{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166565,"rows_kept":166565,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761091201774,0.3608,108360.0,108340.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091202286,0.3608,108350.0,108340.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091202676,0.46410066,108350.0,108330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091202882,0.3608,108340.0,108330.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091203080,0.3608,108340.0,108320.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091203379,0.3608,108330.0,108320.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091203585,0.4530786,108330.0,108320.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761091203786,0.5572421,108330.0,108320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761091203988,0.0922871,108320.0,108310.0,0.0574623]
["bitfinex-derivatives","BTCF0:USTF0",1761091204385,0.0922791,108330.0,108310.0,0.0574623]
["bitfinex-derivatives","BTCF0:USTF0",1761091204687,0.4540791,108330.0,108310.0,0.41754694]
["bitfinex-derivatives","BTCF0:USTF0",1761091204883,0.001,108330.0,108310.0,0.41754694]
["bitfinex-derivatives","BTCF0:USTF0",1761091205084,0.0932786,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091205283,0.4206386,108330.0,108320.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761091205478,0.32836,108330.0,108320.0,0.47067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091205678,0.32836,108330.0,108320.0,1.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1761091205679,0.32936,108330.0,108320.0,1.1966471]
["bitfinex-derivatives","BTCF0:USTF0",1761091205987,0.3294366,108330.0,108320.0,1.17067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091206378,0.3294366,108330.0,108320.0,1.12067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091206574,0.4217152,108330.0,108320.0,0.47067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091206774,0.3294366,108330.0,108320.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1761091206979,0.3304366,108330.0,108320.0,0.47067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091207175,0.4227152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091207378,0.3294366,108330.0,108320.0,0.47067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091207590,0.3304366,108330.0,108320.0,0.47067657]
["bitfinex-derivatives","BTCF0:USTF0",1761091207883,0.4217152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091208086,0.4227152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091208289,0.7835152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091208489,0.4227152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091208688,0.4217152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091208990,0.7835152,108330.0,108320.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761091209187,0.7835152,108330.0,108320.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761091209585,0.0922871,108320.0,108310.0,0.05674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091210777,0.0932871,108320.0,108310.0,0.05674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091210992,0.0942871,108320.0,108310.0,0.05674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091211182,0.0942871,108320.0,108310.0,0.39674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091211498,0.2942871,108320.0,108310.0,0.39674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091211688,0.202,108320.0,108310.0,0.75754694]
["bitfinex-derivatives","BTCF0:USTF0",1761091212092,0.5308,108320.0,108310.0,0.75754694]
["bitfinex-derivatives","BTCF0:USTF0",1761091212286,0.202,108320.0,108310.0,1.24984264]
["bitfinex-derivatives","BTCF0:USTF0",1761091212489,0.53084,108320.0,108310.0,0.79674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091213290,0.52984,108320.0,108310.0,0.39674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091213688,0.6221271,108320.0,108310.0,0.39674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091214896,0.6231271,108320.0,108310.0,0.39674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091215989,0.6231271,108320.0,108310.0,0.36674694]
["bitfinex-derivatives","BTCF0:USTF0",1761091216194,1.4073271,108320.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761091216388,0.1429312,108280.0,108270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761091216582,0.8346512,108280.0,108270.0,0.01398508]
["bitfinex-derivatives","BTCF0:USTF0",1761091216784,0.0923468,108250.0,108240.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1761091216987,0.4232268,108250.0,108240.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761091217184,0.4418368,108250.0,108240.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761091217389,0.33088,108250.0,108240.0,1.2605453]
["bitfinex-derivatives","BTCF0:USTF0",1761091217592,0.33088,108250.0,108240.0,1.16819]
["bitfinex-derivatives","BTCF0:USTF0",1761091217897,0.42330088,108250.0,108240.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761091218092,0.34956408,108250.0,108240.0,0.76819]
["bitfinex-derivatives","BTCF0:USTF0",1761091218396,0.33095408,108250.0,108240.0,0.76819]
["bitfinex-derivatives","BTCF0:USTF0",1761091219000,0.82132088,108250.0,108240.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761091219197,0.46052088,108250.0,108240.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761091219994,0.82132088,108250.0,108240.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1761091220192,0.82132088,108250.0,108230.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761091220193,0.1109733,108240.0,108230.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761091220386,0.47537308,108240.0,108230.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761091221490,0.47537308,108240.0,108230.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1761091221901,0.47537308,108240.0,108230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091221902,0.98004482,108240.0,108230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091222098,0.98004482,108240.0,108230.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761091222099,0.58004482,108240.0,108230.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761091222298,0.47537308,108240.0,108230.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761091222999,0.39802,108240.0,108230.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761091223195,0.3608,108240.0,108230.0,0.8265039]
["bitfinex-derivatives","BTCF0:USTF0",1761091223390,0.69175408,108250.0,108240.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761091223588,0.33095408,108250.0,108240.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761091223794,0.42330088,108250.0,108240.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761091224396,0.46634088,108250.0,108240.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761091224596,7.408e-05,108250.0,108240.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1761091224796,7.408e-05,108250.0,108240.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1761091225296,4.08e-06,108250.0,108240.0,1.5418053]
["bitfinex-derivatives","BTCF0:USTF0",1761091225700,4.08e-06,108250.0,108240.0,1.63418832]
["bitfinex-derivatives","BTCF0:USTF0",1761091225896,4.08e-06,108250.0,108240.0,0.90318832]
["bitfinex-derivatives","BTCF0:USTF0",1761091226102,4.08e-06,108250.0,108240.0,1.1418853]
["bitfinex-derivatives","BTCF0:USTF0",1761091226992,4.08e-06,108250.0,108240.0,1.5418853]
["bitfinex-derivatives","BTCF0:USTF0",1761091227301,4.08e-06,108250.0,108240.0,1.60820187]
["bitfinex-derivatives","BTCF0:USTF0",1761091227704,0.73756,108300.0,108290.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761091227898,0.73756,108300.0,108290.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761091228099,0.37676,108300.0,108290.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761091228504,0.37676,108300.0,108290.0,0.4664527]
["bitfinex-derivatives","BTCF0:USTF0",1761091228692,0.37686697,108300.0,108290.0,0.8272527]
["bitfinex-derivatives","BTCF0:USTF0",1761091228895,0.37886697,108300.0,108290.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1761091229098,0.37886697,108300.0,108290.0,1.13494]
["bitfinex-derivatives","BTCF0:USTF0",1761091229404,0.37886697,108300.0,108290.0,1.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1761091229806,0.20210697,108300.0,108290.0,1.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1761091230508,0.20210697,108300.0,108290.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1761091230703,0.20210697,108300.0,108290.0,0.8664527]
["bitfinex-derivatives","BTCF0:USTF0",1761091231006,0.20210697,108300.0,108290.0,1.2272527]
["bitfinex-derivatives","BTCF0:USTF0",1761091231907,0.00210697,108300.0,108290.0,1.0272527]
["bitfinex-derivatives","BTCF0:USTF0",1761091232606,0.04514697,108300.0,108290.0,0.94904]
["bitfinex-derivatives","BTCF0:USTF0",1761091232805,0.15082117,108300.0,108290.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1761091233007,1.24238117,108300.0,108290.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1761091234110,1.24238117,108300.0,108290.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1761091234312,0.84238117,108300.0,108290.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1761091234506,1.24238117,108300.0,108290.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1761091234812,1.24238117,108300.0,108290.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1761091236613,0.04304,108270.0,108260.0,0.41845]
["bitfinex-derivatives","BTCF0:USTF0",1761091236808,9.935e-05,108270.0,108260.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761091237112,9.935e-05,108270.0,108260.0,0.73845]
["bitfinex-derivatives","BTCF0:USTF0",1761091237311,9.935e-05,108270.0,108260.0,0.8307883]
["bitfinex-derivatives","BTCF0:USTF0",1761091238315,0.00109935,108270.0,108260.0,0.8307883]
["bitfinex-derivatives","BTCF0:USTF0",1761091238806,9.935e-05,108270.0,108260.0,1.2307883]
["bitfinex-derivatives","BTCF0:USTF0",1761091239012,9.935e-05,108270.0,108260.0,1.5615883]
["bitfinex-derivatives","BTCF0:USTF0",1761091239218,9.935e-05,108270.0,108260.0,1.62790487]
["bitfinex-derivatives","BTCF0:USTF0",1761091241519,0.09242905,108270.0,108260.0,1.1615083]
["bitfinex-derivatives","BTCF0:USTF0",1761091241710,0.09242905,108270.0,108260.0,1.23726203]
["bitfinex-derivatives","BTCF0:USTF0",1761091242217,9.935e-05,108270.0,108260.0,1.23726203]
["bitfinex-derivatives","BTCF0:USTF0",1761091243313,0.09242905,108270.0,108260.0,1.23726203]
["bitfinex-derivatives","BTCF0:USTF0",1761091243917,0.09242905,108270.0,108260.0,0.90654203]
["bitfinex-derivatives","BTCF0:USTF0",1761091244117,9.935e-05,108270.0,108260.0,1.23710203]
["bitfinex-derivatives","BTCF0:USTF0",1761091246017,0.09242905,108270.0,108260.0,1.17078546]
["bitfinex-derivatives","BTCF0:USTF0",1761091246221,0.09242905,108270.0,108260.0,1.23700439]
["bitfinex-derivatives","BTCF0:USTF0",1761091246910,9.935e-05,108270.0,108260.0,1.23700439]
["bitfinex-derivatives","BTCF0:USTF0",1761091247421,9.935e-05,108270.0,108260.0,0.90644439]
["bitfinex-derivatives","BTCF0:USTF0",1761091248220,0.09242905,108270.0,108260.0,0.90644439]
["bitfinex-derivatives","BTCF0:USTF0",1761091249419,0.09242905,108270.0,108260.0,0.84022546]
["bitfinex-derivatives","BTCF0:USTF0",1761091250717,9.935e-05,108270.0,108260.0,0.84022546]
["bitfinex-derivatives","BTCF0:USTF0",1761091250920,0.09242905,108270.0,108260.0,0.84022546]
["bitfinex-derivatives","BTCF0:USTF0",1761091251222,9.935e-05,108270.0,108260.0,0.84022546]
["bitfinex-derivatives","BTCF0:USTF0",1761091251524,9.935e-05,108270.0,108260.0,1.24022546]
["bitfinex-derivatives","BTCF0:USTF0",1761091251919,9.935e-05,108270.0,108260.0,1.32312117]
["bitfinex-derivatives","BTCF0:USTF0",1761091253015,0.0923183,108290.0,108280.0,0.0923212]
["bitfinex-derivatives","BTCF0:USTF0",1761091253220,0.1378583,108290.0,108280.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1761091253422,0.1378583,108290.0,108280.0,0.44461239]
["bitfinex-derivatives","BTCF0:USTF0",1761091253919,0.8986583,108290.0,108280.0,0.43177239]
["bitfinex-derivatives","BTCF0:USTF0",1761091254629,0.5388583,108290.0,108280.0,0.44461239]
["bitfinex-derivatives","BTCF0:USTF0",1761091255321,0.8996583,108290.0,108280.0,0.44461239]
["bitfinex-derivatives","BTCF0:USTF0",1761091255628,0.5388583,108290.0,108280.0,0.44461239]
["bitfinex-derivatives","BTCF0:USTF0",1761091255822,0.001,108290.0,108280.0,1.2313812]
["bitfinex-derivatives","BTCF0:USTF0",1761091256221,0.001,108290.0,108280.0,1.31427436]
["bitfinex-derivatives","BTCF0:USTF0",1761091256916,0.001,108290.0,108280.0,0.91427436]
["bitfinex-derivatives","BTCF0:USTF0",1761091257225,0.001,108290.0,108280.0,1.24439436]
["bitfinex-derivatives","BTCF0:USTF0",1761091257422,0.001,108290.0,108280.0,1.1615012]
["bitfinex-derivatives","BTCF0:USTF0",1761091257630,0.1378499,108300.0,108290.0,0.1377327]
["bitfinex-derivatives","BTCF0:USTF0",1761091257827,0.1378499,108300.0,108290.0,0.9149064]
["bitfinex-derivatives","BTCF0:USTF0",1761091258125,0.1155999,108300.0,108290.0,0.9149064]
["bitfinex-derivatives","BTCF0:USTF0",1761091258625,0.1378499,108300.0,108290.0,0.9149064]
["bitfinex-derivatives","BTCF0:USTF0",1761091258819,0.1388499,108300.0,108290.0,0.9149064]
["bitfinex-derivatives","BTCF0:USTF0",1761091260322,0.1524299,108300.0,108290.0,0.4617937]
["bitfinex-derivatives","BTCF0:USTF0",1761091260921,0.9132299,108300.0,108290.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1761091261230,0.9132299,108300.0,108290.0,0.4617937]
["bitfinex-derivatives","BTCF0:USTF0",1761091261416,0.42092,108300.0,108290.0,0.4417937]
["bitfinex-derivatives","BTCF0:USTF0",1761091261617,0.33092,108300.0,108290.0,0.8949064]
["bitfinex-derivatives","BTCF0:USTF0",1761091262121,0.4232242,108300.0,108290.0,0.8025937]
["bitfinex-derivatives","BTCF0:USTF0",1761091262328,0.4687642,108300.0,108290.0,0.5341064]
["bitfinex-derivatives","BTCF0:USTF0",1761091262624,0.8431442,108300.0,108290.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761091263125,0.8431442,108300.0,108290.0,0.4417937]
["bitfinex-derivatives","BTCF0:USTF0",1761091263428,1.2431442,108300.0,108290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761091264224,0.1378527,108290.0,108280.0,0.1117937]
["bitfinex-derivatives","BTCF0:USTF0",1761091264430,0.4986527,108290.0,108280.0,0.3663737]
["bitfinex-derivatives","BTCF0:USTF0",1761091265630,0.4986527,108290.0,108280.0,0.3887237]
["bitfinex-derivatives","BTCF0:USTF0",1761091266023,0.4986527,108290.0,108280.0,0.4117937]
["bitfinex-derivatives","BTCF0:USTF0",1761091266423,0.4996527,108290.0,108280.0,0.3663737]
["bitfinex-derivatives","BTCF0:USTF0",1761091267024,0.8996527,108290.0,108280.0,0.3663737]
["bitfinex-derivatives","BTCF0:USTF0",1761091267222,0.8996527,108290.0,108280.0,0.1163737]
["bitfinex-derivatives","BTCF0:USTF0",1761091267423,0.40734,108290.0,108280.0,0.4746337]
["bitfinex-derivatives","BTCF0:USTF0",1761091267621,0.4996527,108290.0,108280.0,0.4146337]
["bitfinex-derivatives","BTCF0:USTF0",1761091267825,0.4996527,108290.0,108280.0,0.4017937]
["bitfinex-derivatives","BTCF0:USTF0",1761091268125,0.40734,108290.0,108280.0,0.5069549]
["bitfinex-derivatives","BTCF0:USTF0",1761091268317,0.71513,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091268520,0.38509,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091268716,0.7841927,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091268925,0.8074827,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091269624,0.8297327,108290.0,108280.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1761091269818,0.8297327,108290.0,108280.0,0.41464548]
["bitfinex-derivatives","BTCF0:USTF0",1761091270222,0.8297327,108290.0,108280.0,0.40180548]
["bitfinex-derivatives","BTCF0:USTF0",1761091270419,1.2297327,108290.0,108280.0,0.40180548]
["bitfinex-derivatives","BTCF0:USTF0",1761091270831,0.8297327,108290.0,108280.0,0.41464548]
["bitfinex-derivatives","BTCF0:USTF0",1761091271020,0.37562,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091271225,0.001,108290.0,108280.0,0.4405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091271426,0.331,108290.0,108280.0,0.8405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091271621,0.001,108290.0,108280.0,0.8405812]
["bitfinex-derivatives","BTCF0:USTF0",1761091271827,0.6908,108310.0,108300.0,0.1505642]
["bitfinex-derivatives","BTCF0:USTF0",1761091272133,0.8286357,108310.0,108300.0,0.50694136]
["bitfinex-derivatives","BTCF0:USTF0",1761091272522,0.8286357,108310.0,108300.0,0.41463716]
["bitfinex-derivatives","BTCF0:USTF0",1761091272924,0.8286357,108310.0,108300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091272925,1.2286357,108310.0,108300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091273523,1.2296357,108310.0,108300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091273926,1.2296357,108310.0,108300.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1761091274126,0.40734,108310.0,108300.0,0.4405642]
["bitfinex-derivatives","BTCF0:USTF0",1761091274328,0.8297557,108310.0,108300.0,0.41463716]
["bitfinex-derivatives","BTCF0:USTF0",1761091274532,0.8297557,108310.0,108300.0,0.4405642]
["bitfinex-derivatives","BTCF0:USTF0",1761091274837,0.69192,108310.0,108300.0,0.4405642]
["bitfinex-derivatives","BTCF0:USTF0",1761091275030,0.3618,108310.0,108300.0,0.8405642]
["bitfinex-derivatives","BTCF0:USTF0",1761091275235,0.3618,108310.0,108300.0,0.90694136]
["bitfinex-derivatives","BTCF0:USTF0",1761091276031,0.001,108310.0,108300.0,1.26774136]
["bitfinex-derivatives","BTCF0:USTF0",1761091276232,0.001,108310.0,108300.0,1.2013642]
["bitfinex-derivatives","BTCF0:USTF0",1761091276434,0.001,108310.0,108300.0,1.26770788]
["bitfinex-derivatives","BTCF0:USTF0",1761091276628,0.7832472,108320.0,108310.0,0.1363557]
["bitfinex-derivatives","BTCF0:USTF0",1761091276829,0.7832472,108320.0,108310.0,0.4263557]
["bitfinex-derivatives","BTCF0:USTF0",1761091277433,0.4224472,108320.0,108310.0,0.4263557]
["bitfinex-derivatives","BTCF0:USTF0",1761091278336,0.4530842,108330.0,108310.0,1.09486]
["bitfinex-derivatives","BTCF0:USTF0",1761091278541,0.4530842,108330.0,108320.0,0.1500671]
["bitfinex-derivatives","BTCF0:USTF0",1761091278542,0.8271942,108330.0,108320.0,0.1500671]
["bitfinex-derivatives","BTCF0:USTF0",1761091278735,0.8271942,108330.0,108320.0,0.4800671]
["bitfinex-derivatives","BTCF0:USTF0",1761091279137,0.8053786,108330.0,108320.0,0.4800671]
["bitfinex-derivatives","BTCF0:USTF0",1761091279331,0.4600561,108340.0,108320.0,0.4800671]
["bitfinex-derivatives","BTCF0:USTF0",1761091279638,0.4962816,108350.0,108340.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761091279836,0.8262416,108350.0,108340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761091280137,0.84861179,108350.0,108340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761091280937,0.73398,108350.0,108340.0,0.4697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091281135,0.40402,108350.0,108340.0,0.4697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091281337,0.3608,108350.0,108340.0,0.87890967]
["bitfinex-derivatives","BTCF0:USTF0",1761091281544,0.6908,108350.0,108340.0,0.47890967]
["bitfinex-derivatives","BTCF0:USTF0",1761091281746,0.33,108350.0,108340.0,0.87890967]
["bitfinex-derivatives","BTCF0:USTF0",1761091282245,0.331,108350.0,108340.0,0.87890967]
["bitfinex-derivatives","BTCF0:USTF0",1761091282640,0.001,108350.0,108340.0,0.87890967]
["bitfinex-derivatives","BTCF0:USTF0",1761091283145,0.001,108350.0,108340.0,0.8697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091284438,0.001,108350.0,108340.0,1.2305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091285648,0.001,108350.0,108340.0,1.23965039]
["bitfinex-derivatives","BTCF0:USTF0",1761091286347,0.02302,108350.0,108340.0,0.4697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091286842,0.1152816,108350.0,108340.0,0.4697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091287046,0.001,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091288247,0.001,108350.0,108340.0,1.23972458]
["bitfinex-derivatives","BTCF0:USTF0",1761091289840,0.001,108350.0,108340.0,1.3058544]
["bitfinex-derivatives","BTCF0:USTF0",1761091290041,0.001,108350.0,108340.0,1.30585397]
["bitfinex-derivatives","BTCF0:USTF0",1761091291251,0.001,108350.0,108340.0,1.23972458]
["bitfinex-derivatives","BTCF0:USTF0",1761091292152,0.1364816,108350.0,108340.0,1.16936458]
["bitfinex-derivatives","BTCF0:USTF0",1761091292357,0.1364816,108350.0,108340.0,0.83972458]
["bitfinex-derivatives","BTCF0:USTF0",1761091292543,0.1364816,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091293849,0.001,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091294452,0.0932616,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091294854,0.001,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091295950,0.0932616,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091296154,0.1364816,108350.0,108340.0,0.4697801]
["bitfinex-derivatives","BTCF0:USTF0",1761091297351,0.1152816,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091297550,0.001,108350.0,108340.0,0.8305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091299657,0.001,108350.0,108340.0,1.2305801]
["bitfinex-derivatives","BTCF0:USTF0",1761091299855,0.001,108350.0,108340.0,1.29670949]
["bitfinex-derivatives","BTCF0:USTF0",1761091300055,0.4176,108400.0,108380.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761091300253,0.04322,108400.0,108390.0,0.1363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091300454,0.37262,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091300759,0.37262,108400.0,108390.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1761091300760,1.14703,108400.0,108390.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1761091301054,1.14703,108400.0,108390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761091301257,1.14703,108400.0,108390.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761091301258,1.15003,108400.0,108390.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761091302363,0.75003,108400.0,108390.0,0.32106]
["bitfinex-derivatives","BTCF0:USTF0",1761091302561,0.73642,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091302963,0.37562,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091305167,0.35562,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091305363,0.37871,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091306765,0.003,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091307270,0.04931,108400.0,108390.0,0.4363775]
["bitfinex-derivatives","BTCF0:USTF0",1761091307466,0.82275,108400.0,108390.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761091307870,0.82075,108400.0,108390.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1761091308064,0.82075,108400.0,108370.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761091308368,0.04631,108370.0,108360.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761091308563,0.37607,108370.0,108360.0,0.4925331]
["bitfinex-derivatives","BTCF0:USTF0",1761091308873,0.37603,108380.0,108370.0,0.1386246]
["bitfinex-derivatives","BTCF0:USTF0",1761091309172,0.37603,108380.0,108370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761091309672,0.74947,108380.0,108370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761091309864,1.14947,108380.0,108370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761091310572,0.78867,108380.0,108370.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761091311172,0.32972,108380.0,108370.0,1.5592246]
["bitfinex-derivatives","BTCF0:USTF0",1761091311374,0.74959,108400.0,108390.0,0.1386075]
["bitfinex-derivatives","BTCF0:USTF0",1761091311568,0.73695,108400.0,108390.0,0.4286075]
["bitfinex-derivatives","BTCF0:USTF0",1761091311767,0.37615,108400.0,108390.0,0.7894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091312876,0.37615,108400.0,108390.0,0.4286075]
["bitfinex-derivatives","BTCF0:USTF0",1761091313372,0.37615,108400.0,108390.0,0.7894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091313572,0.37715,108400.0,108390.0,0.4286075]
["bitfinex-derivatives","BTCF0:USTF0",1761091313769,0.37715,108400.0,108390.0,0.7894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091314169,0.33084,108400.0,108390.0,0.7894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091314675,0.001,108400.0,108390.0,0.7894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091314871,0.001,108400.0,108390.0,1.1894075]
["bitfinex-derivatives","BTCF0:USTF0",1761091315168,0.001,108400.0,108390.0,1.5190875]
["bitfinex-derivatives","BTCF0:USTF0",1761091316473,0.40639241,108420.0,108410.0,0.1385905]
["bitfinex-derivatives","BTCF0:USTF0",1761091316678,0.40711,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091317272,0.04631,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091317780,0.04731,108420.0,108410.0,0.46768558]
["bitfinex-derivatives","BTCF0:USTF0",1761091317978,0.40811,108420.0,108410.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761091318165,0.42075,108420.0,108410.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761091318667,0.05995,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091319678,0.42075,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091320069,0.05995,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091320578,0.04731,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091320778,0.04731,108420.0,108410.0,0.8193905]
["bitfinex-derivatives","BTCF0:USTF0",1761091321282,0.04731,108420.0,108410.0,0.46764135]
["bitfinex-derivatives","BTCF0:USTF0",1761091321671,0.42075,108420.0,108410.0,0.37543085]
["bitfinex-derivatives","BTCF0:USTF0",1761091321881,0.42075,108420.0,108410.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761091322680,0.42075,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091323183,0.41975,108420.0,108410.0,0.4585905]
["bitfinex-derivatives","BTCF0:USTF0",1761091323382,0.41975,108420.0,108410.0,0.36638]
["bitfinex-derivatives","BTCF0:USTF0",1761091323580,0.04631,108420.0,108410.0,0.8193905]
["bitfinex-derivatives","BTCF0:USTF0",1761091323777,0.04631,108420.0,108410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091323778,0.81975,108420.0,108410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091323978,0.85315,108420.0,108390.0,0.18164579]
["bitfinex-derivatives","BTCF0:USTF0",1761091324184,0.04631,108400.0,108390.0,0.54473579]
["bitfinex-derivatives","BTCF0:USTF0",1761091324384,0.02322,108400.0,108390.0,0.90553579]
["bitfinex-derivatives","BTCF0:USTF0",1761091324682,0.07971,108420.0,108410.0,0.1385905]
["bitfinex-derivatives","BTCF0:USTF0",1761091324882,0.40927,108420.0,108410.0,0.8393905]
["bitfinex-derivatives","BTCF0:USTF0",1761091325184,0.42191,108420.0,108410.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1761091325377,0.42191,108420.0,108410.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1761091325880,0.40927,108420.0,108410.0,0.8393905]
["bitfinex-derivatives","BTCF0:USTF0",1761091326091,0.42191,108420.0,108410.0,0.74718]
["bitfinex-derivatives","BTCF0:USTF0",1761091326878,0.0334,108420.0,108410.0,1.2393905]
["bitfinex-derivatives","BTCF0:USTF0",1761091327070,0.45412,108440.0,108420.0,0.1524792]
["bitfinex-derivatives","BTCF0:USTF0",1761091327275,0.37575,108430.0,108420.0,0.8632792]
["bitfinex-derivatives","BTCF0:USTF0",1761091327473,0.3608,108450.0,108420.0,0.8399913]
["bitfinex-derivatives","BTCF0:USTF0",1761091327676,0.40711,108450.0,108440.0,0.152465]
["bitfinex-derivatives","BTCF0:USTF0",1761091327876,0.37599,108450.0,108440.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1761091328082,0.73679,108450.0,108440.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1761091328286,0.73679,108450.0,108440.0,0.432465]
["bitfinex-derivatives","BTCF0:USTF0",1761091328580,0.37599,108450.0,108440.0,0.432465]
["bitfinex-derivatives","BTCF0:USTF0",1761091328987,0.73679,108450.0,108440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761091329181,1.13679,108450.0,108420.0,0.20202]
["bitfinex-derivatives","BTCF0:USTF0",1761091329388,0.40711,108430.0,108420.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1761091329984,0.04631,108430.0,108420.0,0.442482]
["bitfinex-derivatives","BTCF0:USTF0",1761091330191,0.74935,108440.0,108430.0,0.1385735]
["bitfinex-derivatives","BTCF0:USTF0",1761091330487,0.74935,108440.0,108430.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1761091330685,1.14935,108440.0,108430.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761091330985,0.05895,108420.0,108410.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1761091331183,0.74951,108420.0,108410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761091331486,0.74951,108420.0,108410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761091331685,0.74951,108420.0,108410.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1761091331686,0.74955,108420.0,108410.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1761091331881,0.74955,108420.0,108410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761091332282,0.74955,108420.0,108410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761091332478,0.75055,108420.0,108410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761091332688,0.75055,108420.0,108410.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1761091332881,0.05995,108420.0,108410.0,0.4785905]
["bitfinex-derivatives","BTCF0:USTF0",1761091333086,0.37707,108420.0,108410.0,0.5281294]
["bitfinex-derivatives","BTCF0:USTF0",1761091333289,0.37707,108420.0,108410.0,0.4359189]
["bitfinex-derivatives","BTCF0:USTF0",1761091333689,1.15051,108420.0,108410.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761091334590,1.15051,108420.0,108410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761091335096,1.15051,108420.0,108410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761091335286,1.15051,108420.0,108410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761091335687,1.15051,108420.0,108410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761091336284,1.15051,108420.0,108410.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761091336584,1.15051,108420.0,108400.0,0.0495389]
["bitfinex-derivatives","BTCF0:USTF0",1761091336788,0.40552,108410.0,108400.0,0.3795389]
["bitfinex-derivatives","BTCF0:USTF0",1761091337387,0.40552,108410.0,108400.0,0.4239689]
["bitfinex-derivatives","BTCF0:USTF0",1761091338385,0.40552,108410.0,108400.0,0.4369889]
["bitfinex-derivatives","BTCF0:USTF0",1761091338780,0.40552,108410.0,108400.0,0.5292079]
["bitfinex-derivatives","BTCF0:USTF0",1761091338988,0.37428,108410.0,108400.0,0.479669]
["bitfinex-derivatives","BTCF0:USTF0",1761091339584,0.37428,108410.0,108400.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1761091339778,0.73508,108410.0,108400.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1761091339983,0.73508,108410.0,108400.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761091341490,1.16848,108410.0,108400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761091341685,1.16848,108410.0,108400.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1761091341886,1.16848,108410.0,108400.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1761091342190,1.16848,108410.0,108400.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1761091342488,0.40768,108410.0,108400.0,0.479229]
["bitfinex-derivatives","BTCF0:USTF0",1761091342693,0.40768,108410.0,108400.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1761091342888,0.76848,108410.0,108400.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1761091343085,0.80768,108410.0,108400.0,0.35121]
["bitfinex-derivatives","BTCF0:USTF0",1761091343297,1.16848,108410.0,108400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761091345793,0.05654,108400.0,108390.0,0.10958939]
["bitfinex-derivatives","BTCF0:USTF0",1761091346100,0.41734,108400.0,108390.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761091346401,0.41734,108400.0,108390.0,0.45958939]
["bitfinex-derivatives","BTCF0:USTF0",1761091346802,0.05654,108400.0,108390.0,0.45958939]
["bitfinex-derivatives","BTCF0:USTF0",1761091347002,0.05654,108400.0,108390.0,0.55181689]
["bitfinex-derivatives","BTCF0:USTF0",1761091347896,0.043,108400.0,108390.0,0.55181689]
["bitfinex-derivatives","BTCF0:USTF0",1761091348101,0.4372,108410.0,108400.0,0.149229]
["bitfinex-derivatives","BTCF0:USTF0",1761091348301,0.0764,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091348501,0.40568,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091349495,0.40568,108410.0,108400.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761091349801,0.0764,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091349999,0.40568,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091350200,1.16648,108410.0,108400.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761091350804,1.16648,108410.0,108400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761091351005,1.16648,108410.0,108400.0,0.485679]
["bitfinex-derivatives","BTCF0:USTF0",1761091354002,1.16648,108410.0,108400.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761091354302,1.16648,108410.0,108400.0,0.485679]
["bitfinex-derivatives","BTCF0:USTF0",1761091354495,1.16648,108410.0,108400.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761091354899,1.16648,108410.0,108400.0,0.485679]
["bitfinex-derivatives","BTCF0:USTF0",1761091355709,0.4372,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091355904,0.36236,108410.0,108400.0,0.56535839]
["bitfinex-derivatives","BTCF0:USTF0",1761091356110,0.7797,108410.0,108400.0,0.45958939]
["bitfinex-derivatives","BTCF0:USTF0",1761091356407,0.7797,108410.0,108400.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1761091356604,0.4189,108410.0,108400.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1761091357005,0.4189,108410.0,108400.0,0.45958939]
["bitfinex-derivatives","BTCF0:USTF0",1761091357206,0.4189,108410.0,108400.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1761091357207,0.7797,108410.0,108400.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1761091358020,0.4189,108410.0,108400.0,0.55180839]
["bitfinex-derivatives","BTCF0:USTF0",1761091358223,0.40536,108410.0,108400.0,0.56535839]
["bitfinex-derivatives","BTCF0:USTF0",1761091359426,0.40536,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091359622,0.4189,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091359921,0.4189,108410.0,108400.0,0.485679]
["bitfinex-derivatives","BTCF0:USTF0",1761091360226,0.7797,108410.0,108400.0,0.485679]
["bitfinex-derivatives","BTCF0:USTF0",1761091360524,0.4189,108410.0,108400.0,0.55204243]
["bitfinex-derivatives","BTCF0:USTF0",1761091361619,0.4189,108410.0,108400.0,0.45982343]
["bitfinex-derivatives","BTCF0:USTF0",1761091361819,0.4189,108410.0,108400.0,0.55204243]
["bitfinex-derivatives","BTCF0:USTF0",1761091362020,0.4189,108410.0,108400.0,0.56559243]
["bitfinex-derivatives","BTCF0:USTF0",1761091363421,0.40536,108410.0,108400.0,0.56559243]
["bitfinex-derivatives","BTCF0:USTF0",1761091363622,0.4189,108410.0,108400.0,0.56559243]
["bitfinex-derivatives","BTCF0:USTF0",1761091365229,0.40536,108410.0,108400.0,0.56559243]
["bitfinex-derivatives","BTCF0:USTF0",1761091365416,0.41887,108410.0,108400.0,0.56559243]
["bitfinex-derivatives","BTCF0:USTF0",1761091366123,0.41887,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091367031,0.40595,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091369531,0.07699,108410.0,108400.0,0.499229]
["bitfinex-derivatives","BTCF0:USTF0",1761091369733,0.3608,108420.0,108410.0,0.1492805]
["bitfinex-derivatives","BTCF0:USTF0",1761091369936,0.3608,108420.0,108410.0,0.55565374]
["bitfinex-derivatives","BTCF0:USTF0",1761091370130,0.68956,108430.0,108420.0,0.149272]
["bitfinex-derivatives","BTCF0:USTF0",1761091370436,0.68956,108430.0,108420.0,0.53563917]
["bitfinex-derivatives","BTCF0:USTF0",1761091371132,0.32876,108430.0,108420.0,1.29643917]
["bitfinex-derivatives","BTCF0:USTF0",1761091371633,0.32876,108430.0,108420.0,1.230072]
["bitfinex-derivatives","BTCF0:USTF0",1761091372233,0.001,108430.0,108420.0,1.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1761091372427,0.001,108430.0,108420.0,1.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1761091372628,0.41831,108430.0,108420.0,0.8433989]
["bitfinex-derivatives","BTCF0:USTF0",1761091372933,0.41831,108430.0,108420.0,0.9356009]
["bitfinex-derivatives","BTCF0:USTF0",1761091373130,0.41831,108430.0,108420.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761091373333,0.41831,108430.0,108420.0,0.4307789]
["bitfinex-derivatives","BTCF0:USTF0",1761091374433,0.001,108430.0,108420.0,1.230072]
["bitfinex-derivatives","BTCF0:USTF0",1761091374637,0.001,108430.0,108420.0,1.2964009]
["bitfinex-derivatives","BTCF0:USTF0",1761091374835,0.38523,108450.0,108440.0,0.149255]
["bitfinex-derivatives","BTCF0:USTF0",1761091375139,0.38523,108450.0,108440.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1761091375336,0.37231,108450.0,108440.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1761091376334,0.37331,108450.0,108440.0,0.489255]
["bitfinex-derivatives","BTCF0:USTF0",1761091377234,0.37331,108450.0,108440.0,0.850055]
["bitfinex-derivatives","BTCF0:USTF0",1761091377540,0.37331,108450.0,108440.0,0.9163839]
["bitfinex-derivatives","BTCF0:USTF0",1761091377935,0.37331,108450.0,108440.0,0.92578957]
["bitfinex-derivatives","BTCF0:USTF0",1761091377936,0.32972,108450.0,108440.0,0.92578957]
["bitfinex-derivatives","BTCF0:USTF0",1761091378838,0.001,108450.0,108440.0,0.92578957]
["bitfinex-derivatives","BTCF0:USTF0",1761091379234,0.001,108450.0,108440.0,1.25446957]
["bitfinex-derivatives","BTCF0:USTF0",1761091379835,0.04459,108450.0,108440.0,0.88104957]
["bitfinex-derivatives","BTCF0:USTF0",1761091380342,0.04459,108450.0,108440.0,1.24184957]
["bitfinex-derivatives","BTCF0:USTF0",1761091380541,0.001,108450.0,108440.0,1.24184957]
["bitfinex-derivatives","BTCF0:USTF0",1761091381039,0.001,108450.0,108440.0,1.25446957]
["bitfinex-derivatives","BTCF0:USTF0",1761091381945,0.001,108450.0,108440.0,1.32578957]
["bitfinex-derivatives","BTCF0:USTF0",1761091382242,0.32868,108460.0,108450.0,0.1492465]
["bitfinex-derivatives","BTCF0:USTF0",1761091382445,0.32868,108460.0,108450.0,0.8400465]
["bitfinex-derivatives","BTCF0:USTF0",1761091382650,0.37372,108480.0,108470.0,0.1492295]
["bitfinex-derivatives","BTCF0:USTF0",1761091382651,0.38259,108480.0,108470.0,0.1492295]
["bitfinex-derivatives","BTCF0:USTF0",1761091382835,0.3608,108480.0,108470.0,0.4392295]
["bitfinex-derivatives","BTCF0:USTF0",1761091383339,0.40439,108480.0,108470.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1761091383535,0.02179,108480.0,108470.0,0.33445]
["bitfinex-derivatives","BTCF0:USTF0",1761091383741,0.32864,108490.0,108480.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1761091383943,0.32864,108490.0,108480.0,0.469221]
["bitfinex-derivatives","BTCF0:USTF0",1761091384332,0.37372,108500.0,108480.0,0.469221]
["bitfinex-derivatives","BTCF0:USTF0",1761091384333,0.40439,108500.0,108490.0,0.1365925]
["bitfinex-derivatives","BTCF0:USTF0",1761091384536,0.37223,108500.0,108490.0,0.4565925]
["bitfinex-derivatives","BTCF0:USTF0",1761091384733,0.04359,108520.0,108510.0,0.0921255]
["bitfinex-derivatives","BTCF0:USTF0",1761091384935,0.40439,108530.0,108520.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761091385131,0.40439,108530.0,108520.0,0.49845714]
["bitfinex-derivatives","BTCF0:USTF0",1761091385434,0.40439,108530.0,108510.0,0.32864]
["bitfinex-derivatives","BTCF0:USTF0",1761091385435,0.80439,108530.0,108500.0,0.4655533]
["bitfinex-derivatives","BTCF0:USTF0",1761091385633,0.80439,108530.0,108510.0,0.1365752]
["bitfinex-derivatives","BTCF0:USTF0",1761091385634,0.42737969,108530.0,108510.0,0.1365752]
["bitfinex-derivatives","BTCF0:USTF0",1761091385839,0.40439,108530.0,108510.0,0.4465752]
["bitfinex-derivatives","BTCF0:USTF0",1761091386038,0.40439,108530.0,108510.0,0.4556558]
["bitfinex-derivatives","BTCF0:USTF0",1761091386242,0.05651,108520.0,108510.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1761091386639,0.41731,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091387339,0.38259,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091387544,0.40539,108530.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091387941,0.04359,108530.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091388144,0.04459,108530.0,108510.0,0.8073755]
["bitfinex-derivatives","BTCF0:USTF0",1761091388337,0.04459,108530.0,108520.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761091388539,0.40539,108530.0,108520.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1761091389339,0.04459,108530.0,108520.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1761091389537,0.40539,108530.0,108520.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1761091389944,0.40539,108530.0,108520.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1761091390140,0.40539,108530.0,108520.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1761091390547,0.40539,108530.0,108520.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1761091390849,0.40539,108530.0,108520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761091390850,0.80539,108530.0,108520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761091391347,0.05651,108520.0,108500.0,0.84766022]
["bitfinex-derivatives","BTCF0:USTF0",1761091391647,0.41731,108520.0,108500.0,1.17766022]
["bitfinex-derivatives","BTCF0:USTF0",1761091391836,0.41731,108520.0,108510.0,0.1365755]
["bitfinex-derivatives","BTCF0:USTF0",1761091392041,0.74583,108520.0,108510.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1761091392338,1.14583,108520.0,108510.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1761091392542,0.73291,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091392738,0.37311,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091392942,0.001,108520.0,108510.0,0.8073755]
["bitfinex-derivatives","BTCF0:USTF0",1761091393249,0.04459,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091393641,0.40539,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091394145,0.04459,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091394443,0.40539,108520.0,108510.0,0.4465755]
["bitfinex-derivatives","BTCF0:USTF0",1761091394649,0.40539,108520.0,108510.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1761091395438,0.81869,108520.0,108510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761091395652,0.81869,108520.0,108510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761091395850,0.81869,108520.0,108510.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1761091396948,0.001,108520.0,108510.0,0.7765455]
["bitfinex-derivatives","BTCF0:USTF0",1761091397341,0.001,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091397549,0.40648,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091397742,0.41978,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091397944,0.41978,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091397945,0.04568,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091398151,0.04468,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091398343,0.04568,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091399354,0.40648,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091399742,0.38436,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091399944,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091400347,0.38436,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091400548,0.74864,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091401147,0.38784,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091401752,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091402052,0.3618,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091402248,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091402448,0.3618,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091402648,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091403349,0.3618,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091403550,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091403950,0.001,108520.0,108510.0,0.7765455]
["bitfinex-derivatives","BTCF0:USTF0",1761091404658,0.001,108520.0,108510.0,0.4157455]
["bitfinex-derivatives","BTCF0:USTF0",1761091405256,0.001,108520.0,108510.0,0.7765455]
["bitfinex-derivatives","BTCF0:USTF0",1761091406952,0.4202,108520.0,108510.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1761091407257,0.97692696,108520.0,108480.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761091407450,0.04499,108490.0,108480.0,0.4286691]
["bitfinex-derivatives","BTCF0:USTF0",1761091407850,0.73419,108490.0,108480.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761091408350,0.73419,108490.0,108480.0,0.3902289]
["bitfinex-derivatives","BTCF0:USTF0",1761091408551,0.73419,108490.0,108480.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761091408747,1.13419,108490.0,108470.0,0.0876189]
["bitfinex-derivatives","BTCF0:USTF0",1761091408951,0.4192,108480.0,108470.0,0.4202289]
["bitfinex-derivatives","BTCF0:USTF0",1761091409163,0.40422148,108480.0,108470.0,0.5123884]
["bitfinex-derivatives","BTCF0:USTF0",1761091409461,0.40422148,108480.0,108470.0,0.4202289]
["bitfinex-derivatives","BTCF0:USTF0",1761091410051,0.04499,108490.0,108480.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1761091410251,0.73419,108490.0,108480.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1761091410953,0.73419,108490.0,108480.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761091412450,0.73419,108490.0,108480.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1761091412451,0.37339,108490.0,108480.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1761091412658,0.73419,108490.0,108480.0,0.459241]
["bitfinex-derivatives","BTCF0:USTF0",1761091412859,0.73419,108490.0,108480.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1761091413657,0.73419,108490.0,108480.0,0.4334189]
["bitfinex-derivatives","BTCF0:USTF0",1761091417067,0.37339,108490.0,108480.0,0.5255699]
["bitfinex-derivatives","BTCF0:USTF0",1761091417252,0.3608,108500.0,108490.0,0.0921425]
["bitfinex-derivatives","BTCF0:USTF0",1761091417458,0.73423,108500.0,108490.0,0.4160425]
["bitfinex-derivatives","BTCF0:USTF0",1761091417863,0.73423,108500.0,108490.0,0.4823714]
["bitfinex-derivatives","BTCF0:USTF0",1761091418065,0.37343,108500.0,108490.0,0.4823714]
["bitfinex-derivatives","BTCF0:USTF0",1761091419268,0.74764,108500.0,108490.0,0.3902289]
["bitfinex-derivatives","BTCF0:USTF0",1761091419961,0.74764,108500.0,108490.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761091420363,0.74764,108500.0,108490.0,0.3902289]
["bitfinex-derivatives","BTCF0:USTF0",1761091420559,0.74764,108500.0,108490.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1761091420964,0.37343,108500.0,108490.0,0.4823714]
["bitfinex-derivatives","BTCF0:USTF0",1761091421164,0.37343,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091421668,0.73423,108500.0,108490.0,0.4292325]
["bitfinex-derivatives","BTCF0:USTF0",1761091422068,0.74764,108500.0,108490.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1761091422663,0.74764,108500.0,108490.0,0.4292325]
["bitfinex-derivatives","BTCF0:USTF0",1761091422664,0.37343,108500.0,108490.0,0.4292325]
["bitfinex-derivatives","BTCF0:USTF0",1761091423570,0.37343,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091423968,0.73423,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091424171,0.37343,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091425673,0.73423,108500.0,108490.0,0.4034189]
["bitfinex-derivatives","BTCF0:USTF0",1761091425875,0.73423,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091426079,0.37343,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091427973,0.351,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091428182,0.35109,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091428379,0.35109,108500.0,108490.0,0.8563614]
["bitfinex-derivatives","BTCF0:USTF0",1761091428570,0.35109,108500.0,108490.0,0.4955614]
["bitfinex-derivatives","BTCF0:USTF0",1761091429475,0.35109,108500.0,108490.0,0.8563614]
["bitfinex-derivatives","BTCF0:USTF0",1761091429979,0.32844,108500.0,108490.0,0.8563614]
["bitfinex-derivatives","BTCF0:USTF0",1761091430481,0.73349,108510.0,108500.0,0.148884]
["bitfinex-derivatives","BTCF0:USTF0",1761091430773,0.73349,108510.0,108500.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1761091430972,0.37269,108510.0,108500.0,0.448884]
["bitfinex-derivatives","BTCF0:USTF0",1761091431278,0.73349,108520.0,108510.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1761091431575,0.73349,108520.0,108510.0,0.4588755]
["bitfinex-derivatives","BTCF0:USTF0",1761091431767,0.73349,108520.0,108510.0,0.46822478]
["bitfinex-derivatives","BTCF0:USTF0",1761091432169,0.02441576,108550.0,108540.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091432370,0.02249012,108580.0,108570.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091432572,0.0075,108600.0,108590.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091432771,0.0075,108600.0,108590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761091432772,1.4823,108600.0,108590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761091432976,0.10759607,108580.0,108550.0,0.46066107]
["bitfinex-derivatives","BTCF0:USTF0",1761091433177,0.10759607,108580.0,108550.0,0.72754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091433178,0.0075,108560.0,108550.0,0.72754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091433375,0.0075,108560.0,108550.0,0.76066107]
["bitfinex-derivatives","BTCF0:USTF0",1761091433574,0.32888,108560.0,108550.0,0.76066107]
["bitfinex-derivatives","BTCF0:USTF0",1761091434371,0.32888,108560.0,108550.0,0.85275267]
["bitfinex-derivatives","BTCF0:USTF0",1761091434574,0.0095,108580.0,108570.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761091434769,0.0095,108580.0,108570.0,1.03470999]
["bitfinex-derivatives","BTCF0:USTF0",1761091434980,0.33742,108580.0,108570.0,1.04910345]
["bitfinex-derivatives","BTCF0:USTF0",1761091435175,0.33742,108580.0,108570.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1761091435480,0.33638,108580.0,108570.0,1.07910345]
["bitfinex-derivatives","BTCF0:USTF0",1761091435681,0.33638,108580.0,108570.0,1.05910345]
["bitfinex-derivatives","BTCF0:USTF0",1761091435878,0.33638,108580.0,108570.0,0.78910345]
["bitfinex-derivatives","BTCF0:USTF0",1761091436082,1.09718,108580.0,108570.0,0.02439345]
["bitfinex-derivatives","BTCF0:USTF0",1761091436376,1.09818,108580.0,108570.0,0.02439345]
["bitfinex-derivatives","BTCF0:USTF0",1761091436594,1.09818,108580.0,108570.0,0.38650345]
["bitfinex-derivatives","BTCF0:USTF0",1761091436787,1.09818,108580.0,108570.0,0.06750345]
["bitfinex-derivatives","BTCF0:USTF0",1761091437268,1.09818,108580.0,108570.0,0.01439346]
["bitfinex-derivatives","BTCF0:USTF0",1761091437670,0.7373,108580.0,108570.0,0.41830346]
["bitfinex-derivatives","BTCF0:USTF0",1761091437876,0.0085,108580.0,108570.0,0.69830346]
["bitfinex-derivatives","BTCF0:USTF0",1761091438079,0.001,108580.0,108570.0,0.79037806]
["bitfinex-derivatives","BTCF0:USTF0",1761091438381,0.32972,108580.0,108570.0,0.79037681]
["bitfinex-derivatives","BTCF0:USTF0",1761091438581,0.001,108580.0,108570.0,0.79037681]
["bitfinex-derivatives","BTCF0:USTF0",1761091438782,0.32988,108580.0,108570.0,0.79037681]
["bitfinex-derivatives","BTCF0:USTF0",1761091438979,0.00375,108590.0,108580.0,0.03210999]
["bitfinex-derivatives","BTCF0:USTF0",1761091439177,0.33638,108590.0,108580.0,0.84078702]
["bitfinex-derivatives","BTCF0:USTF0",1761091439678,0.33638,108590.0,108580.0,0.8499752]
["bitfinex-derivatives","BTCF0:USTF0",1761091440077,0.33638,108590.0,108580.0,0.8699752]
["bitfinex-derivatives","BTCF0:USTF0",1761091440273,1.21039,108620.0,108580.0,0.83700869]
["bitfinex-derivatives","BTCF0:USTF0",1761091440481,0.3683,108630.0,108600.0,0.42754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091440680,0.33626,108610.0,108600.0,0.7319422]
["bitfinex-derivatives","BTCF0:USTF0",1761091440879,0.33626,108610.0,108600.0,0.3988322]
["bitfinex-derivatives","BTCF0:USTF0",1761091441081,0.73626,108610.0,108600.0,0.6888322]
["bitfinex-derivatives","BTCF0:USTF0",1761091441281,0.73626,108610.0,108600.0,0.28775407]
["bitfinex-derivatives","BTCF0:USTF0",1761091441476,0.73626,108610.0,108600.0,0.33086407]
["bitfinex-derivatives","BTCF0:USTF0",1761091441785,0.73826,108610.0,108600.0,0.43166408]
["bitfinex-derivatives","BTCF0:USTF0",1761091441989,0.73826,108610.0,108600.0,0.44166407]
["bitfinex-derivatives","BTCF0:USTF0",1761091442174,0.85056754,108610.0,108600.0,0.01411408]
["bitfinex-derivatives","BTCF0:USTF0",1761091442880,0.84143017,108610.0,108600.0,0.01411408]
["bitfinex-derivatives","BTCF0:USTF0",1761091443286,1.20223017,108610.0,108600.0,0.01411408]
["bitfinex-derivatives","BTCF0:USTF0",1761091443889,1.210545,108610.0,108570.0,0.43687459]
["bitfinex-derivatives","BTCF0:USTF0",1761091444192,0.0075,108580.0,108570.0,0.49687459]
["bitfinex-derivatives","BTCF0:USTF0",1761091444388,0.0075,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091444389,0.69702,108580.0,108570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091444592,1.19732487,108580.0,108550.0,0.4432829]
["bitfinex-derivatives","BTCF0:USTF0",1761091444796,0.00151254,108560.0,108550.0,0.15296459]
["bitfinex-derivatives","BTCF0:USTF0",1761091445091,0.33023254,108560.0,108550.0,0.36507458]
["bitfinex-derivatives","BTCF0:USTF0",1761091445281,0.33023254,108560.0,108550.0,0.73687459]
["bitfinex-derivatives","BTCF0:USTF0",1761091445482,0.33023254,108560.0,108550.0,0.50687459]
["bitfinex-derivatives","BTCF0:USTF0",1761091445892,0.33023254,108560.0,108550.0,0.14607459]
["bitfinex-derivatives","BTCF0:USTF0",1761091446088,0.33023254,108560.0,108550.0,0.50687459]
["bitfinex-derivatives","BTCF0:USTF0",1761091446290,0.3608,108590.0,108560.0,0.1488285]
["bitfinex-derivatives","BTCF0:USTF0",1761091446493,0.3608,108600.0,108580.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091446792,0.32924,108590.0,108580.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091446993,0.32924,108590.0,108580.0,0.72755]
["bitfinex-derivatives","BTCF0:USTF0",1761091447387,0.32924,108590.0,108580.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091447586,0.32924,108590.0,108580.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761091447786,0.32924,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091447988,0.33024,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091448496,0.69104,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091448699,0.69104,108590.0,108580.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761091448903,0.33024,108590.0,108580.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1761091449299,0.33024,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091449501,0.33024,108590.0,108580.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1761091449702,0.33024,108590.0,108580.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091450202,0.33024,108590.0,108580.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1761091450398,0.33024,108590.0,108580.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1761091450590,0.33024,108590.0,108580.0,0.70755]
["bitfinex-derivatives","BTCF0:USTF0",1761091452403,0.33024,108590.0,108580.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1761091452908,0.33024,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091453202,1.09104,108590.0,108560.0,0.45042092]
["bitfinex-derivatives","BTCF0:USTF0",1761091453408,0.69104,108590.0,108560.0,0.75042091]
["bitfinex-derivatives","BTCF0:USTF0",1761091453794,0.69104,108590.0,108580.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761091454005,0.69104,108590.0,108560.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091454197,0.3608,108580.0,108560.0,0.57755]
["bitfinex-derivatives","BTCF0:USTF0",1761091454398,0.78800997,108590.0,108560.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1761091454399,0.32916,108570.0,108560.0,0.75755]
["bitfinex-derivatives","BTCF0:USTF0",1761091454607,0.001,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091454810,0.33016,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091455008,0.43577933,108590.0,108580.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091455410,1.19657933,108590.0,108570.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761091455610,0.79657933,108590.0,108570.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761091456211,0.79657933,108590.0,108570.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761091456913,0.3608,108580.0,108570.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761091457518,0.69096,108590.0,108570.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761091457904,0.79299432,108590.0,108570.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1761091458104,0.79299432,108590.0,108570.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1761091458305,0.79199432,108590.0,108580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761091458917,0.79299432,108590.0,108570.0,0.40395]
["bitfinex-derivatives","BTCF0:USTF0",1761091459106,0.79299432,108590.0,108580.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761091459609,0.79299432,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761091459810,0.79299432,108590.0,108570.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1761091461117,0.3608,108580.0,108550.0,0.07506092]
["bitfinex-derivatives","BTCF0:USTF0",1761091461416,0.68984,108570.0,108550.0,0.07506092]
["bitfinex-derivatives","BTCF0:USTF0",1761091461716,0.43341154,108570.0,108560.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761091461911,0.43345154,108570.0,108560.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1761091462116,0.32908,108570.0,108560.0,0.44918092]
["bitfinex-derivatives","BTCF0:USTF0",1761091462614,0.32908,108570.0,108560.0,0.08838092]
["bitfinex-derivatives","BTCF0:USTF0",1761091462817,1.18955653,108570.0,108560.0,0.06730092]
["bitfinex-derivatives","BTCF0:USTF0",1761091463011,1.18955653,108570.0,108560.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1761091463314,1.18955653,108570.0,108560.0,0.04619092]
["bitfinex-derivatives","BTCF0:USTF0",1761091463510,1.18955653,108570.0,108560.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091463716,1.18955653,108570.0,108550.0,0.12457923]
["bitfinex-derivatives","BTCF0:USTF0",1761091463906,0.78955653,108570.0,108550.0,0.12457923]
["bitfinex-derivatives","BTCF0:USTF0",1761091464102,0.78955653,108570.0,108560.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091464508,0.78057445,108570.0,108560.0,0.01397931]
["bitfinex-derivatives","BTCF0:USTF0",1761091465108,0.78057445,108570.0,108550.0,0.12457923]
["bitfinex-derivatives","BTCF0:USTF0",1761091465307,0.77957445,108570.0,108560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761091465516,0.78057445,108570.0,108560.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761091465716,1.18057445,108570.0,108560.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091466018,1.18057445,108570.0,108550.0,0.08238923]
["bitfinex-derivatives","BTCF0:USTF0",1761091466215,0.3608,108560.0,108550.0,0.08238923]
["bitfinex-derivatives","BTCF0:USTF0",1761091466517,0.45798152,108560.0,108550.0,0.08238923]
["bitfinex-derivatives","BTCF0:USTF0",1761091467018,0.45798152,108560.0,108550.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091467019,0.85798152,108560.0,108550.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091467213,0.85798152,108560.0,108540.0,0.08238923]
["bitfinex-derivatives","BTCF0:USTF0",1761091467414,0.68968,108550.0,108540.0,0.08238923]
["bitfinex-derivatives","BTCF0:USTF0",1761091467712,0.79196845,108550.0,108540.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091467906,1.19196845,108550.0,108540.0,0.03287092]
["bitfinex-derivatives","BTCF0:USTF0",1761091468218,1.2010073,108550.0,108530.0,0.08245971]
["bitfinex-derivatives","BTCF0:USTF0",1761091468423,0.3608,108540.0,108530.0,0.04958879]
["bitfinex-derivatives","BTCF0:USTF0",1761091468809,0.85798165,108540.0,108530.0,0.04958879]
["bitfinex-derivatives","BTCF0:USTF0",1761091469008,0.85798165,108540.0,108530.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091469815,1.70378165,108540.0,108530.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091470118,1.70378165,108540.0,108520.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091470316,0.68964,108530.0,108520.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091470814,0.79486474,108530.0,108520.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091471315,0.79494681,108530.0,108510.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091471509,0.3608,108520.0,108510.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091471915,0.46231067,108520.0,108510.0,0.04951831]
["bitfinex-derivatives","BTCF0:USTF0",1761091472111,0.46231067,108520.0,108500.0,0.1007589]
["bitfinex-derivatives","BTCF0:USTF0",1761091472316,0.68956,108510.0,108500.0,0.2218389]
["bitfinex-derivatives","BTCF0:USTF0",1761091472518,0.67466648,108510.0,108500.0,0.2218389]
["bitfinex-derivatives","BTCF0:USTF0",1761091473918,0.67566648,108510.0,108500.0,0.2218389]
["bitfinex-derivatives","BTCF0:USTF0",1761091474512,0.32984207,108510.0,108500.0,0.2218389]
["bitfinex-derivatives","BTCF0:USTF0",1761091474818,0.32984207,108510.0,108500.0,0.2118389]
["bitfinex-derivatives","BTCF0:USTF0",1761091475422,0.32984207,108510.0,108500.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1761091476020,0.69064207,108510.0,108500.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1761091476215,0.00108207,108510.0,108500.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1761091476520,0.32976207,108510.0,108500.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1761091476722,0.32976207,108510.0,108500.0,0.7726389]
["bitfinex-derivatives","BTCF0:USTF0",1761091477022,0.32976207,108510.0,108500.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1761091477322,0.32980207,108510.0,108500.0,0.8326389]
["bitfinex-derivatives","BTCF0:USTF0",1761091477620,0.32980207,108510.0,108500.0,0.4826389]
["bitfinex-derivatives","BTCF0:USTF0",1761091477820,0.32980207,108510.0,108500.0,0.5826389]
["bitfinex-derivatives","BTCF0:USTF0",1761091479014,0.32980207,108510.0,108500.0,0.49631]
["bitfinex-derivatives","BTCF0:USTF0",1761091479214,0.32980207,108510.0,108500.0,0.75631]
["bitfinex-derivatives","BTCF0:USTF0",1761091479415,0.32980207,108510.0,108500.0,0.50631]
["bitfinex-derivatives","BTCF0:USTF0",1761091479627,0.32980207,108510.0,108500.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1761091479922,0.32876207,108510.0,108500.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1761091480122,0.32876207,108510.0,108500.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1761091480323,0.32876207,108510.0,108500.0,0.76631]
["bitfinex-derivatives","BTCF0:USTF0",1761091480521,8.207e-05,108510.0,108500.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1761091480822,8.207e-05,108510.0,108500.0,1.10631]
["bitfinex-derivatives","BTCF0:USTF0",1761091481018,0.32860207,108510.0,108500.0,1.18263889]
["bitfinex-derivatives","BTCF0:USTF0",1761091481517,0.32860207,108510.0,108500.0,0.35550999]
["bitfinex-derivatives","BTCF0:USTF0",1761091481724,0.32860207,108510.0,108500.0,0.71630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091482219,0.32860207,108510.0,108500.0,0.78263889]
["bitfinex-derivatives","BTCF0:USTF0",1761091483326,0.32860207,108510.0,108500.0,0.71630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091484320,0.32860207,108510.0,108500.0,0.78263889]
["bitfinex-derivatives","BTCF0:USTF0",1761091485323,0.32860207,108510.0,108500.0,0.71630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091486226,0.32860207,108510.0,108500.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1761091486427,0.32860207,108510.0,108500.0,0.71630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091487820,0.32860207,108510.0,108500.0,0.70631]
["bitfinex-derivatives","BTCF0:USTF0",1761091488726,0.32860207,108510.0,108500.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1761091488920,0.32860207,108510.0,108500.0,0.47631]
["bitfinex-derivatives","BTCF0:USTF0",1761091489122,0.32860207,108510.0,108500.0,0.62630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091491025,0.32860207,108510.0,108500.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1761091491335,0.32860207,108510.0,108500.0,0.62630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091492030,0.32860207,108510.0,108500.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1761091492230,0.32860207,108510.0,108500.0,0.62630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091496028,0.32860207,108510.0,108500.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1761091496336,0.32860207,108510.0,108500.0,0.62630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091497438,0.32860207,108510.0,108500.0,0.61631]
["bitfinex-derivatives","BTCF0:USTF0",1761091497626,0.32860207,108510.0,108500.0,0.62630999]
["bitfinex-derivatives","BTCF0:USTF0",1761091498233,0.32860207,108510.0,108500.0,0.71844409]
["bitfinex-derivatives","BTCF0:USTF0",1761091499738,8.207e-05,108510.0,108500.0,0.71844409]
["bitfinex-derivatives","BTCF0:USTF0",1761091500036,0.32860207,108510.0,108500.0,1.11844409]
["bitfinex-derivatives","BTCF0:USTF0",1761091500239,0.25860207,108510.0,108500.0,1.11844409]
["bitfinex-derivatives","BTCF0:USTF0",1761091500430,0.04353,108550.0,108540.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761091500626,1.2983388,108570.0,108540.0,0.8000401]
["bitfinex-derivatives","BTCF0:USTF0",1761091500824,1.2983388,108570.0,108560.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761091500825,0.10239329,108570.0,108560.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761091501025,0.37205,108570.0,108560.0,0.72794]
["bitfinex-derivatives","BTCF0:USTF0",1761091501227,0.3506,108570.0,108560.0,0.73793999]
["bitfinex-derivatives","BTCF0:USTF0",1761091501432,1.26133045,108570.0,108560.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091501634,0.05716,108550.0,108530.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761091501832,0.37213,108540.0,108530.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1761091502136,0.38576,108540.0,108530.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1761091502436,0.38576,108540.0,108530.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1761091502634,0.37213,108540.0,108530.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1761091503032,0.37213,108540.0,108530.0,0.62794]
["bitfinex-derivatives","BTCF0:USTF0",1761091503635,0.38576,108540.0,108530.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1761091504736,0.38709163,108540.0,108530.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1761091505835,1.14789163,108540.0,108510.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761091506140,0.41796,108530.0,108520.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761091506435,0.41796,108530.0,108520.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1761091506629,0.41796,108530.0,108510.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761091506630,0.81796,108530.0,108510.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1761091506940,0.74777163,108520.0,108510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091507436,1.24785969,108520.0,108510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091508143,1.24785969,108520.0,108490.0,0.41399999]
["bitfinex-derivatives","BTCF0:USTF0",1761091508441,0.84785969,108520.0,108490.0,0.624]
["bitfinex-derivatives","BTCF0:USTF0",1761091508833,0.36213163,108510.0,108490.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1761091509034,0.37201,108500.0,108490.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1761091509534,0.73281,108500.0,108490.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1761091509839,0.73414163,108500.0,108490.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1761091510337,0.8360366,108500.0,108480.0,0.4703289]
["bitfinex-derivatives","BTCF0:USTF0",1761091510638,0.40433,108490.0,108480.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1761091510839,0.05716,108480.0,108470.0,0.1095289]
["bitfinex-derivatives","BTCF0:USTF0",1761091511041,0.38255032,108480.0,108470.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1761091511631,0.38255032,108480.0,108470.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761091511835,0.38255032,108480.0,108470.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1761091512041,0.38388195,108480.0,108470.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1761091512739,0.38388195,108480.0,108470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761091512941,0.48520367,108480.0,108470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761091513140,0.88520367,108480.0,108470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761091513541,0.88520367,108480.0,108460.0,0.48436214]
["bitfinex-derivatives","BTCF0:USTF0",1761091513734,0.48520367,108480.0,108460.0,0.73436214]
["bitfinex-derivatives","BTCF0:USTF0",1761091513934,0.04486163,108470.0,108460.0,0.73436214]
["bitfinex-derivatives","BTCF0:USTF0",1761091514535,0.04486163,108470.0,108460.0,0.40409324]
["bitfinex-derivatives","BTCF0:USTF0",1761091514743,0.04486163,108470.0,108460.0,0.47409324]
["bitfinex-derivatives","BTCF0:USTF0",1761091514934,0.04486163,108470.0,108460.0,0.43089324]
["bitfinex-derivatives","BTCF0:USTF0",1761091515135,0.14732579,108470.0,108460.0,0.43089324]
["bitfinex-derivatives","BTCF0:USTF0",1761091515331,0.14732579,108470.0,108460.0,0.43189324]
["bitfinex-derivatives","BTCF0:USTF0",1761091516035,0.14732579,108470.0,108460.0,0.41796324]
["bitfinex-derivatives","BTCF0:USTF0",1761091516237,0.00133163,108470.0,108460.0,1.16796324]
["bitfinex-derivatives","BTCF0:USTF0",1761091516437,0.00133163,108470.0,108460.0,1.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1761091516739,0.32989163,108470.0,108460.0,1.17796323]
["bitfinex-derivatives","BTCF0:USTF0",1761091517042,0.32989163,108470.0,108460.0,0.77796323]
["bitfinex-derivatives","BTCF0:USTF0",1761091517736,0.37255163,108470.0,108460.0,0.77796323]
["bitfinex-derivatives","BTCF0:USTF0",1761091517949,0.4699225,108470.0,108460.0,0.51500323]
["bitfinex-derivatives","BTCF0:USTF0",1761091518143,0.4699225,108470.0,108460.0,0.52696323]
["bitfinex-derivatives","BTCF0:USTF0",1761091518342,0.37255163,108470.0,108460.0,0.52696323]
["bitfinex-derivatives","BTCF0:USTF0",1761091519238,0.37255163,108470.0,108460.0,0.49696323]
["bitfinex-derivatives","BTCF0:USTF0",1761091519945,0.37255163,108470.0,108460.0,0.48696324]
["bitfinex-derivatives","BTCF0:USTF0",1761091520546,0.37255163,108470.0,108460.0,0.49696323]
["bitfinex-derivatives","BTCF0:USTF0",1761091520742,0.37255163,108470.0,108460.0,0.48696324]
["bitfinex-derivatives","BTCF0:USTF0",1761091520943,0.37255163,108470.0,108460.0,0.47400324]
["bitfinex-derivatives","BTCF0:USTF0",1761091521247,0.37255163,108470.0,108460.0,0.48702324]
["bitfinex-derivatives","BTCF0:USTF0",1761091521648,0.46864936,108470.0,108460.0,0.47400324]
["bitfinex-derivatives","BTCF0:USTF0",1761091522451,0.46864936,108470.0,108460.0,0.41702324]
["bitfinex-derivatives","BTCF0:USTF0",1761091522643,0.00133163,108470.0,108460.0,1.19919154]
["bitfinex-derivatives","BTCF0:USTF0",1761091523247,1.2397731,108510.0,108460.0,1.19919154]
["bitfinex-derivatives","BTCF0:USTF0",1761091523248,0.4383531,108510.0,108500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761091523443,0.74362144,108510.0,108500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761091523651,0.86350638,108510.0,108500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761091524241,0.50270638,108510.0,108500.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761091524445,0.50270638,108510.0,108500.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1761091524446,0.11965328,108510.0,108500.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1761091524653,0.02333166,108520.0,108500.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1761091524952,0.44375735,108530.0,108520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761091525144,0.78179435,108530.0,108500.0,0.38381999]
["bitfinex-derivatives","BTCF0:USTF0",1761091525344,0.40574,108510.0,108500.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761091525546,0.05756,108500.0,108490.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761091525742,0.0231,108500.0,108490.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1761091526246,0.04494,108500.0,108490.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761091526445,0.04494,108500.0,108490.0,0.70411]
["bitfinex-derivatives","BTCF0:USTF0",1761091526648,0.02333166,108510.0,108490.0,0.75411]
["bitfinex-derivatives","BTCF0:USTF0",1761091526948,0.46289601,108530.0,108520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761091527244,0.46289601,108530.0,108500.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761091527245,0.01262,108520.0,108500.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761091527449,0.37354,108510.0,108500.0,0.35633]
["bitfinex-derivatives","BTCF0:USTF0",1761091527652,0.37354,108510.0,108500.0,0.71713]
["bitfinex-derivatives","BTCF0:USTF0",1761091529353,0.3286,108510.0,108500.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1761091531245,0.3286,108510.0,108500.0,1.2092643]
["bitfinex-derivatives","BTCF0:USTF0",1761091532658,0.3286,108510.0,108500.0,1.11713]
["bitfinex-derivatives","BTCF0:USTF0",1761091533757,0.3286,108510.0,108500.0,1.12712999]
["bitfinex-derivatives","BTCF0:USTF0",1761091535053,0.37354,108510.0,108500.0,0.42712999]
["bitfinex-derivatives","BTCF0:USTF0",1761091535255,0.37354,108510.0,108500.0,0.65713]
["bitfinex-derivatives","BTCF0:USTF0",1761091535555,0.37354,108510.0,108500.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1761091535752,0.3286,108510.0,108500.0,0.65712999]
["bitfinex-derivatives","BTCF0:USTF0",1761091535954,0.37354,108510.0,108500.0,0.76713]
["bitfinex-derivatives","BTCF0:USTF0",1761091536142,0.37354,108510.0,108500.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761091536348,0.37354,108510.0,108500.0,0.70713]
["bitfinex-derivatives","BTCF0:USTF0",1761091537348,0.37354,108510.0,108500.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761091537548,0.37354,108510.0,108500.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1761091539461,0.37354,108510.0,108500.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1761091539756,0.37354,108510.0,108500.0,0.67713]
["bitfinex-derivatives","BTCF0:USTF0",1761091540356,0.77354,108510.0,108490.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1761091540652,0.37354,108510.0,108490.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1761091540855,0.05756,108500.0,108490.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1761091541049,0.05756,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091541453,0.05756,108500.0,108490.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1761091541653,0.05756,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091542553,0.05756,108500.0,108490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761091542753,0.05756,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091542965,0.05856,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091543156,0.04594,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091543354,0.04494,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091543863,0.40574,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091544757,0.04494,108500.0,108490.0,0.66410999]
["bitfinex-derivatives","BTCF0:USTF0",1761091545561,0.04494,108500.0,108490.0,0.42410999]
["bitfinex-derivatives","BTCF0:USTF0",1761091545863,0.41966,108500.0,108490.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1761091546155,0.40574,108500.0,108490.0,0.06667]
["bitfinex-derivatives","BTCF0:USTF0",1761091546363,0.76794,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091546656,0.86773862,108510.0,108500.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1761091547161,0.88165862,108510.0,108500.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1761091547556,0.88265862,108510.0,108500.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1761091547759,0.86873862,108510.0,108500.0,0.31675]
["bitfinex-derivatives","BTCF0:USTF0",1761091548056,0.86873862,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091548262,0.88265862,108510.0,108500.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1761091549260,0.88165862,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091549452,0.88165862,108510.0,108490.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761091549653,0.88165862,108510.0,108490.0,0.42754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091549851,0.88165862,108510.0,108490.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1761091550054,0.88165862,108510.0,108490.0,0.75754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091550455,0.88165862,108510.0,108490.0,0.74754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091550656,0.88265862,108510.0,108490.0,0.74754999]
["bitfinex-derivatives","BTCF0:USTF0",1761091551063,0.88265862,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091551459,0.86873862,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091551860,0.88265862,108510.0,108500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091552061,0.88265862,108510.0,108500.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761091552260,0.88165862,108510.0,108500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091552464,0.88165862,108510.0,108500.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1761091553263,0.90510309,108510.0,108500.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1761091553459,0.54530309,108510.0,108500.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1761091553768,0.50793862,108510.0,108500.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1761091554365,0.53138292,108510.0,108500.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1761091554767,0.53138292,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091554957,0.90610292,108510.0,108500.0,0.30675]
["bitfinex-derivatives","BTCF0:USTF0",1761091555266,0.90610292,108510.0,108500.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1761091555660,0.54530292,108510.0,108500.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1761091556261,0.90610292,108510.0,108500.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1761091557161,0.54530292,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091557361,0.54530292,108510.0,108500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091557362,0.90610292,108510.0,108500.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091558460,0.54530292,108510.0,108500.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091558661,0.54530292,108510.0,108500.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1761091559470,0.54530292,108510.0,108500.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1761091559666,0.90610292,108510.0,108500.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1761091559871,0.90610292,108510.0,108500.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1761091560072,0.90610292,108510.0,108500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761091560267,0.04514,108490.0,108480.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1761091560567,0.04514,108490.0,108480.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1761091560568,0.48278954,108490.0,108480.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1761091560871,0.05776,108480.0,108470.0,0.1230789]
["bitfinex-derivatives","BTCF0:USTF0",1761091561058,0.05776,108480.0,108470.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091561259,0.14254991,108480.0,108470.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1761091561662,0.14254991,108480.0,108470.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091561973,0.16433405,108480.0,108470.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091562364,0.16433405,108480.0,108470.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091562558,0.16433405,108480.0,108470.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761091562772,0.05906,108470.0,108460.0,0.48397214]
["bitfinex-derivatives","BTCF0:USTF0",1761091563072,0.49263285,108470.0,108460.0,0.45764324]
["bitfinex-derivatives","BTCF0:USTF0",1761091563269,0.49263285,108470.0,108460.0,0.44428324]
["bitfinex-derivatives","BTCF0:USTF0",1761091563570,0.49263285,108470.0,108460.0,0.66428324]
["bitfinex-derivatives","BTCF0:USTF0",1761091563769,0.37342,108490.0,108480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761091563770,0.3608,108490.0,108480.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761091563966,0.3608,108500.0,108490.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091563967,0.40594,108500.0,108490.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091564269,0.83192916,108500.0,108490.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091565263,0.83292916,108500.0,108490.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091565659,0.83192916,108500.0,108490.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091565968,0.84124788,108500.0,108490.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761091566766,0.84124788,108500.0,108480.0,0.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1761091566969,0.40594,108490.0,108470.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761091567277,0.37366,108480.0,108460.0,0.42764323]
["bitfinex-derivatives","BTCF0:USTF0",1761091567466,0.37366,108480.0,108460.0,0.55764324]
["bitfinex-derivatives","BTCF0:USTF0",1761091567767,0.47443943,108480.0,108460.0,0.76764324]
["bitfinex-derivatives","BTCF0:USTF0",1761091568076,0.83523943,108480.0,108460.0,0.57764323]
["bitfinex-derivatives","BTCF0:USTF0",1761091568272,0.47443943,108480.0,108460.0,0.71764323]
["bitfinex-derivatives","BTCF0:USTF0",1761091568569,0.73446,108480.0,108460.0,0.71764323]
["bitfinex-derivatives","BTCF0:USTF0",1761091568774,0.83405341,108480.0,108460.0,0.70764324]
["bitfinex-derivatives","BTCF0:USTF0",1761091570872,0.83405341,108480.0,108460.0,0.34684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091571070,0.83405341,108480.0,108460.0,0.08348324]
["bitfinex-derivatives","BTCF0:USTF0",1761091572170,0.83405341,108480.0,108460.0,0.37348324]
["bitfinex-derivatives","BTCF0:USTF0",1761091572371,0.83405341,108480.0,108460.0,0.09348324]
["bitfinex-derivatives","BTCF0:USTF0",1761091573569,0.86745341,108480.0,108460.0,0.32348324]
["bitfinex-derivatives","BTCF0:USTF0",1761091573770,0.86745341,108480.0,108460.0,0.09348324]
["bitfinex-derivatives","BTCF0:USTF0",1761091574274,0.05776,108470.0,108460.0,0.11684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091574485,0.05776,108470.0,108460.0,0.37684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091574981,0.04514,108470.0,108460.0,0.10684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091575173,0.04514,108470.0,108460.0,0.34684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091575366,0.04514,108470.0,108460.0,0.11684324]
["bitfinex-derivatives","BTCF0:USTF0",1761091576380,0.05776,108470.0,108460.0,0.06009324]
["bitfinex-derivatives","BTCF0:USTF0",1761091576586,0.91912786,108470.0,108460.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091576877,0.91912786,108470.0,108440.0,0.0663289]
["bitfinex-derivatives","BTCF0:USTF0",1761091577071,0.04555,108440.0,108430.0,0.4847989]
["bitfinex-derivatives","BTCF0:USTF0",1761091577271,0.37407,108440.0,108430.0,0.8147989]
["bitfinex-derivatives","BTCF0:USTF0",1761091577972,0.47245646,108440.0,108430.0,0.3963289]
["bitfinex-derivatives","BTCF0:USTF0",1761091578172,0.47245646,108440.0,108430.0,0.4416389]
["bitfinex-derivatives","BTCF0:USTF0",1761091578380,0.37414236,108440.0,108430.0,0.8024389]
["bitfinex-derivatives","BTCF0:USTF0",1761091578581,0.04562236,108440.0,108430.0,0.8946327]
["bitfinex-derivatives","BTCF0:USTF0",1761091578778,7.236e-05,108440.0,108430.0,1.23830379]
["bitfinex-derivatives","BTCF0:USTF0",1761091579081,0.23403236,108440.0,108430.0,1.23830379]
["bitfinex-derivatives","BTCF0:USTF0",1761091579479,0.05852,108470.0,108460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091579679,0.38708,108470.0,108460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091579877,0.49031627,108470.0,108460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091580576,0.49031627,108470.0,108460.0,0.33887]
["bitfinex-derivatives","BTCF0:USTF0",1761091580881,0.49031627,108470.0,108460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091581082,0.49031627,108470.0,108460.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761091582474,0.49031627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091584473,0.49031627,108470.0,108460.0,0.70657]
["bitfinex-derivatives","BTCF0:USTF0",1761091584676,0.49031627,108470.0,108460.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761091585682,0.47769627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091586079,0.47769627,108470.0,108460.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1761091586281,0.47769627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091586976,0.47769627,108470.0,108460.0,0.67657]
["bitfinex-derivatives","BTCF0:USTF0",1761091587182,0.47769627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091587580,0.47769627,108470.0,108460.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1761091587779,0.47769627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091588081,0.14913627,108470.0,108460.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1761091588286,0.35149,108470.0,108460.0,0.7327644]
["bitfinex-derivatives","BTCF0:USTF0",1761091588679,0.35149,108470.0,108460.0,1.1327644]
["bitfinex-derivatives","BTCF0:USTF0",1761091589185,0.35149,108470.0,108460.0,1.1458644]
["bitfinex-derivatives","BTCF0:USTF0",1761091589685,0.32856,108470.0,108460.0,1.1458644]
["bitfinex-derivatives","BTCF0:USTF0",1761091589888,0.04532,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091590090,0.37384,108480.0,108470.0,0.77966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091590288,0.47226712,108480.0,108470.0,0.77966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091590490,0.47226712,108480.0,108470.0,0.33886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091590884,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091591189,0.47226712,108480.0,108470.0,0.34886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091591389,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091591598,0.47226712,108480.0,108470.0,0.33886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091591790,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091591982,0.47226712,108480.0,108470.0,0.34886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091592490,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091592790,0.47226712,108480.0,108470.0,0.30886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091593085,0.84633712,108480.0,108470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091593287,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091593491,0.47226712,108480.0,108470.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091593682,0.47226712,108480.0,108470.0,0.71966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091593884,0.47226712,108480.0,108470.0,0.46966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091594183,0.47226712,108480.0,108470.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091594390,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091594888,0.47226712,108480.0,108470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091595085,0.47226712,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091595288,0.48553712,108480.0,108470.0,0.05576999]
["bitfinex-derivatives","BTCF0:USTF0",1761091595587,0.84633712,108480.0,108470.0,0.05576999]
["bitfinex-derivatives","BTCF0:USTF0",1761091595793,0.48553712,108480.0,108470.0,0.05576999]
["bitfinex-derivatives","BTCF0:USTF0",1761091595990,1.24633712,108480.0,108470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091596189,0.05859,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091596388,0.38711,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091596791,0.38711,108460.0,108450.0,0.73586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091596990,0.38711,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091597489,0.38711,108460.0,108450.0,0.4858644]
["bitfinex-derivatives","BTCF0:USTF0",1761091599110,0.38711,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091599300,0.37384,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091600415,0.37384,108460.0,108450.0,0.4858644]
["bitfinex-derivatives","BTCF0:USTF0",1761091600604,0.37384,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091601313,0.37384,108460.0,108450.0,0.4858644]
["bitfinex-derivatives","BTCF0:USTF0",1761091601610,0.37384,108460.0,108450.0,0.49586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091603122,0.37384,108460.0,108450.0,0.76586439]
["bitfinex-derivatives","BTCF0:USTF0",1761091603416,0.07872,108480.0,108470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091603609,0.4072,108480.0,108470.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091603915,0.88388014,108480.0,108470.0,0.05576999]
["bitfinex-derivatives","BTCF0:USTF0",1761091604111,0.88388014,108480.0,108460.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761091604509,0.3608,108470.0,108460.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091604716,0.40612,108470.0,108460.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1761091604917,0.1500092,108470.0,108460.0,0.72967]
["bitfinex-derivatives","BTCF0:USTF0",1761091605210,0.1500092,108470.0,108460.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1761091605518,0.1500092,108470.0,108460.0,0.68967]
["bitfinex-derivatives","BTCF0:USTF0",1761091605709,0.1500092,108470.0,108460.0,0.69966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091606017,0.1500092,108470.0,108460.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091606225,0.1626992,108470.0,108460.0,0.13515002]
["bitfinex-derivatives","BTCF0:USTF0",1761091606520,0.5234992,108470.0,108460.0,0.06886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091606719,0.5234992,108470.0,108460.0,0.35886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091607220,0.1500092,108470.0,108460.0,0.71966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091607410,0.1500092,108470.0,108460.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091607718,0.1500092,108470.0,108460.0,0.67966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091608217,0.1500092,108470.0,108460.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091608417,0.1500092,108470.0,108460.0,0.70966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091608719,0.1500092,108470.0,108460.0,0.69966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091609911,0.1500092,108470.0,108460.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091610110,0.1500092,108470.0,108460.0,0.70966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091610519,0.1500092,108470.0,108460.0,0.42966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091610728,0.1500092,108470.0,108460.0,0.67966999]
["bitfinex-derivatives","BTCF0:USTF0",1761091610915,0.1500092,108470.0,108460.0,0.31886999]
["bitfinex-derivatives","BTCF0:USTF0",1761091612424,0.1626992,108470.0,108460.0,0.05429999]
["bitfinex-derivatives","BTCF0:USTF0",1761091612623,0.1500092,108470.0,108460.0,0.37719999]
["bitfinex-derivatives","BTCF0:USTF0",1761091614728,0.1500092,108470.0,108460.0,0.73799999]
["bitfinex-derivatives","BTCF0:USTF0",1761091616125,0.1500092,108470.0,108460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1761091616326,0.1500092,108470.0,108460.0,0.73799999]
["bitfinex-derivatives","BTCF0:USTF0",1761091616517,0.1500092,108470.0,108460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1761091616718,0.1500092,108470.0,108460.0,0.73799999]
["bitfinex-derivatives","BTCF0:USTF0",1761091617130,0.1500092,108470.0,108460.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1761091617530,0.1500092,108470.0,108460.0,0.73799999]
["bitfinex-derivatives","BTCF0:USTF0",1761091617731,0.1046892,108470.0,108460.0,0.73799999]
["bitfinex-derivatives","BTCF0:USTF0",1761091618029,0.07761,108480.0,108470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761091618328,0.50832328,108480.0,108470.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1761091618529,0.86912328,108480.0,108470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761091618726,0.50832328,108480.0,108470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761091620227,0.86912328,108480.0,108470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761091620433,0.50832328,108480.0,108470.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761091620730,0.88181328,108480.0,108470.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761091620929,0.90542324,108480.0,108460.0,0.06640999]
["bitfinex-derivatives","BTCF0:USTF0",1761091621122,0.4177,108470.0,108460.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761091621527,0.52405487,108470.0,108460.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761091621718,0.52405487,108470.0,108460.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761091621924,0.0569,108460.0,108450.0,0.06660999]
["bitfinex-derivatives","BTCF0:USTF0",1761091622124,0.3853,108460.0,108450.0,0.06660999]
["bitfinex-derivatives","BTCF0:USTF0",1761091622325,0.3853,108460.0,108450.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761091622525,0.37261,108460.0,108450.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761091622727,0.37261,108460.0,108450.0,0.42740999]
["bitfinex-derivatives","BTCF0:USTF0",1761091622931,0.37261,108460.0,108450.0,0.06660999]
["bitfinex-derivatives","BTCF0:USTF0",1761091623631,0.0569,108450.0,108440.0,0.05350999]
["bitfinex-derivatives","BTCF0:USTF0",1761091623825,0.0569,108450.0,108440.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761091624024,0.15369101,108450.0,108440.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1761091624221,0.15369101,108450.0,108440.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1761091624527,0.04421,108450.0,108440.0,0.50720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091625333,0.04421,108450.0,108440.0,0.50820999]
["bitfinex-derivatives","BTCF0:USTF0",1761091625525,0.04421,108450.0,108440.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761091626941,0.15568285,108450.0,108440.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761091627636,0.16837285,108450.0,108440.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761091628639,0.15568285,108450.0,108440.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1761091629328,0.43073984,108450.0,108440.0,0.77820999]
["bitfinex-derivatives","BTCF0:USTF0",1761091629533,0.45323984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091629735,0.47494984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091630133,0.47494984,108450.0,108440.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761091630333,0.47494984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091630334,0.43073984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091630636,0.4623359,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091630936,0.47494984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091632132,0.47494984,108450.0,108440.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761091632333,0.47494984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091633035,0.47494984,108450.0,108440.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1761091633438,0.47494984,108450.0,108440.0,0.77720999]
["bitfinex-derivatives","BTCF0:USTF0",1761091634536,0.47494984,108450.0,108440.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1761091634935,0.47494984,108450.0,108440.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1761091635142,1.24837984,108450.0,108440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761091635333,0.47494984,108450.0,108440.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1761091635643,0.45323984,108450.0,108440.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1761091635845,0.47598984,108450.0,108440.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1761091637035,0.45323984,108450.0,108440.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1761091637432,0.47598984,108450.0,108440.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1761091639241,0.48861984,108450.0,108440.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761091639446,0.84941984,108450.0,108440.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761091639648,0.84941984,108450.0,108440.0,0.31251]
["bitfinex-derivatives","BTCF0:USTF0",1761091639940,0.83678984,108450.0,108440.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1761091640243,0.47598984,108450.0,108440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761091640947,0.47598984,108450.0,108440.0,0.33543]
["bitfinex-derivatives","BTCF0:USTF0",1761091641346,0.47598984,108450.0,108440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761091641647,0.47598984,108450.0,108440.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1761091641849,0.47598984,108450.0,108440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1761091642648,0.05766,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761091642839,0.04408,108440.0,108430.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091643040,0.14245637,108440.0,108430.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091643247,0.04408,108440.0,108430.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1761091643554,0.04408,108440.0,108430.0,0.70964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091644838,0.15682327,108440.0,108430.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1761091645745,0.15682327,108440.0,108430.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1761091646651,0.15682327,108440.0,108430.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1761091647049,0.15682327,108440.0,108430.0,0.53353]
["bitfinex-derivatives","BTCF0:USTF0",1761091647752,0.15682327,108440.0,108430.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1761091648456,0.15682327,108440.0,108430.0,0.40673]
["bitfinex-derivatives","BTCF0:USTF0",1761091651948,0.15682327,108440.0,108430.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761091652252,0.15682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091655154,0.15682327,108440.0,108430.0,0.41672999]
["bitfinex-derivatives","BTCF0:USTF0",1761091656956,0.15682327,108440.0,108430.0,0.05592999]
["bitfinex-derivatives","BTCF0:USTF0",1761091657156,0.15682327,108440.0,108430.0,0.41672999]
["bitfinex-derivatives","BTCF0:USTF0",1761091657559,0.15682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091658258,0.15682327,108440.0,108430.0,0.55964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091658458,0.15682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091658658,0.15682327,108440.0,108430.0,0.56964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091658956,0.15682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091659159,0.15682327,108440.0,108430.0,0.55964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091659355,0.15682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091659655,0.55682327,108440.0,108430.0,0.42964999]
["bitfinex-derivatives","BTCF0:USTF0",1761091659859,0.55682327,108440.0,108430.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761091660552,0.91762327,108440.0,108430.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761091660752,0.91762327,108440.0,108430.0,0.05994927]
["bitfinex-derivatives","BTCF0:USTF0",1761091661956,0.94127116,108440.0,108430.0,0.05994927]
["bitfinex-derivatives","BTCF0:USTF0",1761091662855,0.94127116,108440.0,108430.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761091664954,0.16689116,108440.0,108430.0,0.22353]
["bitfinex-derivatives","BTCF0:USTF0",1761091665156,0.14324327,108440.0,108430.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1761091665562,0.50404327,108440.0,108430.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1761091668562,0.53744327,108440.0,108430.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1761091668962,0.17664327,108440.0,108430.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1761091669562,0.53744327,108440.0,108430.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1761091670753,0.17664327,108440.0,108430.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761091672265,0.17664327,108440.0,108430.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1761091673068,0.17664327,108440.0,108430.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761091678373,0.19052327,108440.0,108430.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761091680276,0.19052327,108440.0,108430.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761091680471,0.0555,108430.0,108420.0,0.43027999]
["bitfinex-derivatives","BTCF0:USTF0",1761091680775,0.48464575,108430.0,108420.0,0.69027999]
["bitfinex-derivatives","BTCF0:USTF0",1761091680979,0.47195575,108430.0,108420.0,0.69027999]
["bitfinex-derivatives","BTCF0:USTF0",1761091683272,0.47195575,108430.0,108420.0,0.43027999]
["bitfinex-derivatives","BTCF0:USTF0",1761091683571,0.10090575,108430.0,108420.0,1.15027999]
["bitfinex-derivatives","BTCF0:USTF0",1761091683770,0.40441,108440.0,108430.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761091683975,0.40441,108440.0,108430.0,0.71089]
["bitfinex-derivatives","BTCF0:USTF0",1761091684177,0.51129656,108440.0,108430.0,0.71089]
["bitfinex-derivatives","BTCF0:USTF0",1761091686280,0.47789656,108440.0,108430.0,0.71089]
["bitfinex-derivatives","BTCF0:USTF0",1761091686784,0.49147656,108440.0,108430.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761091687280,0.85227656,108440.0,108430.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761091687475,0.87589409,108440.0,108430.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761091687670,0.87589409,108440.0,108430.0,0.07008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091688476,0.86231409,108440.0,108430.0,0.07008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091688871,0.50151409,108440.0,108430.0,0.18008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091689074,0.83869656,108440.0,108430.0,0.07008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091689277,0.86231409,108440.0,108430.0,0.07008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091689780,0.87589409,108440.0,108430.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1761091689977,0.87589409,108440.0,108430.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1761091691781,0.87689409,108440.0,108430.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1761091691982,0.87689409,108440.0,108430.0,0.02404435]
["bitfinex-derivatives","BTCF0:USTF0",1761091692384,0.87689409,108440.0,108430.0,0.04732435]
["bitfinex-derivatives","BTCF0:USTF0",1761091692583,0.87689409,108440.0,108430.0,0.07062435]
["bitfinex-derivatives","BTCF0:USTF0",1761091698673,0.87689409,108440.0,108430.0,0.07062824]
["bitfinex-derivatives","BTCF0:USTF0",1761091699080,0.87689409,108440.0,108430.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1761091700485,0.87689409,108440.0,108430.0,0.07064534]
["bitfinex-derivatives","BTCF0:USTF0",1761091702890,0.87789409,108440.0,108430.0,0.07064534]
["bitfinex-derivatives","BTCF0:USTF0",1761091703498,0.87789409,108440.0,108430.0,0.07062112]
["bitfinex-derivatives","BTCF0:USTF0",1761091703686,0.87789409,108440.0,108430.0,0.06961999]
["bitfinex-derivatives","BTCF0:USTF0",1761091704186,0.87789409,108440.0,108430.0,0.07062234]
["bitfinex-derivatives","BTCF0:USTF0",1761091706089,0.87789409,108440.0,108430.0,0.07063815]
["bitfinex-derivatives","BTCF0:USTF0",1761091706485,0.87789409,108440.0,108430.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1761091706680,0.87789409,108440.0,108430.0,0.07062398]
["bitfinex-derivatives","BTCF0:USTF0",1761091706990,0.87789409,108440.0,108430.0,0.06961999]
["bitfinex-derivatives","BTCF0:USTF0",1761091707185,0.87789409,108440.0,108430.0,0.05657999]
["bitfinex-derivatives","BTCF0:USTF0",1761091707380,0.87789409,108440.0,108430.0,0.07063294]
["bitfinex-derivatives","BTCF0:USTF0",1761091710694,0.87789409,108440.0,108430.0,0.08367294]
["bitfinex-derivatives","BTCF0:USTF0",1761091710996,0.87789409,108440.0,108430.0,0.08368076]
["bitfinex-derivatives","BTCF0:USTF0",1761091711595,0.87789409,108440.0,108430.0,0.07064076]
["bitfinex-derivatives","BTCF0:USTF0",1761091713291,0.51709409,108440.0,108430.0,0.07064076]
["bitfinex-derivatives","BTCF0:USTF0",1761091713495,0.87789409,108440.0,108430.0,0.07064076]
["bitfinex-derivatives","BTCF0:USTF0",1761091714700,0.87789409,108440.0,108430.0,0.02406076]
["bitfinex-derivatives","BTCF0:USTF0",1761091714890,0.87789409,108440.0,108430.0,0.01406077]
["bitfinex-derivatives","BTCF0:USTF0",1761091716101,0.91129409,108440.0,108430.0,0.01406077]
["bitfinex-derivatives","BTCF0:USTF0",1761091717500,0.91129409,108440.0,108430.0,0.03555077]
["bitfinex-derivatives","BTCF0:USTF0",1761091719604,0.91129409,108440.0,108430.0,0.01406077]
["bitfinex-derivatives","BTCF0:USTF0",1761091726006,0.91129409,108440.0,108430.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1761091727099,0.91129409,108440.0,108430.0,0.03570648]
["bitfinex-derivatives","BTCF0:USTF0",1761091727305,0.91129409,108440.0,108430.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1761091727805,0.91129409,108440.0,108430.0,0.03570648]
["bitfinex-derivatives","BTCF0:USTF0",1761091728007,0.91129409,108440.0,108430.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1761091730403,0.91129409,108440.0,108430.0,0.05712648]
["bitfinex-derivatives","BTCF0:USTF0",1761091730610,0.91129409,108440.0,108430.0,0.07104648]
["bitfinex-derivatives","BTCF0:USTF0",1761091733105,0.91129409,108440.0,108430.0,0.05712648]
["bitfinex-derivatives","BTCF0:USTF0",1761091733813,0.87789409,108440.0,108430.0,0.05712648]
["bitfinex-derivatives","BTCF0:USTF0",1761091735114,0.87789409,108440.0,108430.0,0.01414648]
["bitfinex-derivatives","BTCF0:USTF0",1761091735616,0.87789409,108440.0,108430.0,0.03570648]
["bitfinex-derivatives","BTCF0:USTF0",1761091736115,0.87789409,108440.0,108430.0,0.05712648]
["bitfinex-derivatives","BTCF0:USTF0",1761091740918,0.87789409,108440.0,108430.0,0.05708058]
["bitfinex-derivatives","BTCF0:USTF0",1761091741621,0.87789409,108440.0,108430.0,0.05709842]
["bitfinex-derivatives","BTCF0:USTF0",1761091743221,0.87789409,108440.0,108430.0,0.07101842]
["bitfinex-derivatives","BTCF0:USTF0",1761091743519,0.87789409,108440.0,108430.0,0.03567842]
["bitfinex-derivatives","BTCF0:USTF0",1761091744018,0.87789409,108440.0,108430.0,0.05709842]
["bitfinex-derivatives","BTCF0:USTF0",1761091746617,0.87789409,108440.0,108430.0,0.24101842]
["bitfinex-derivatives","BTCF0:USTF0",1761091746618,0.51709409,108440.0,108430.0,0.24101842]
["bitfinex-derivatives","BTCF0:USTF0",1761091746819,0.50351409,108440.0,108430.0,0.24101842]
["bitfinex-derivatives","BTCF0:USTF0",1761091747011,0.13046656,108440.0,108430.0,0.34101842]
["bitfinex-derivatives","BTCF0:USTF0",1761091747215,0.06668753,108450.0,108440.0,0.06689999]
["bitfinex-derivatives","BTCF0:USTF0",1761091747417,0.43766895,108460.0,108450.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761091747612,1.28828522,108470.0,108460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761091747812,0.02361753,108470.0,108460.0,1.11769999]
["bitfinex-derivatives","BTCF0:USTF0",1761091748121,0.02443218,108480.0,108470.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761091748312,0.32772,108480.0,108470.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1761091748517,0.37079,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091749724,0.32772,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091750523,0.32872,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091750920,0.34989,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091751116,0.35089,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091752028,0.37279,108480.0,108470.0,1.1677]
["bitfinex-derivatives","BTCF0:USTF0",1761091752525,0.85873232,108480.0,108470.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761091752726,0.88234985,108480.0,108470.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761091753523,0.88234985,108480.0,108460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761091753727,0.05665,108470.0,108460.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1761091754023,0.14806289,108470.0,108460.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761091754229,0.16164289,108470.0,108460.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761091754630,0.14806289,108470.0,108460.0,0.21689999]
["bitfinex-derivatives","BTCF0:USTF0",1761091755130,0.14806289,108470.0,108460.0,0.39689999]
["bitfinex-derivatives","BTCF0:USTF0",1761091755322,0.14806289,108470.0,108460.0,0.19689999]
["bitfinex-derivatives","BTCF0:USTF0",1761091755520,0.16118289,108470.0,108460.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1761091756123,0.14806289,108470.0,108460.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761091756430,0.14906289,108470.0,108460.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1761091757930,0.52298289,108470.0,108460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091758129,0.04455,108450.0,108440.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1761091758331,0.37211,108450.0,108440.0,0.72014999]
["bitfinex-derivatives","BTCF0:USTF0",1761091758523,0.37211,108450.0,108440.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1761091758926,0.38523,108450.0,108440.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1761091759123,0.48882678,108450.0,108440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761091759331,0.48882678,108450.0,108440.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1761091759634,0.48882678,108450.0,108440.0,0.17542999]
["bitfinex-derivatives","BTCF0:USTF0",1761091759926,0.48882678,108450.0,108440.0,0.19542999]
["bitfinex-derivatives","BTCF0:USTF0",1761091760132,0.84962678,108450.0,108440.0,0.19542999]
["bitfinex-derivatives","BTCF0:USTF0",1761091760329,0.84962678,108450.0,108440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091760831,0.87233117,108450.0,108440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091761023,0.87333117,108450.0,108440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091761431,0.87433117,108450.0,108440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091761632,0.87433117,108450.0,108440.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761091761835,0.87433117,108450.0,108440.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761091762831,0.04345,108430.0,108420.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1761091763135,0.37097,108430.0,108420.0,0.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1761091764034,0.38030282,108430.0,108420.0,0.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1761091764935,0.38030282,108430.0,108420.0,0.78089901]
["bitfinex-derivatives","BTCF0:USTF0",1761091765234,0.38030282,108430.0,108420.0,0.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1761091766134,0.38030282,108430.0,108420.0,0.41009902]
["bitfinex-derivatives","BTCF0:USTF0",1761091766336,0.38030282,108430.0,108420.0,0.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1761091766634,0.38030282,108430.0,108420.0,0.75689]
["bitfinex-derivatives","BTCF0:USTF0",1761091767130,0.37097,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091767322,0.32752,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091768330,0.32752,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091768525,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091769335,0.3495,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091769537,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091769839,0.3495,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091770240,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091770639,0.3495,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091770841,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091771344,0.3495,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091771740,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091772038,0.3495,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091772239,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091772442,0.32752,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091772638,0.32752,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091773742,0.3495,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091773946,0.37097,108430.0,108420.0,1.15689]
["bitfinex-derivatives","BTCF0:USTF0",1761091774848,0.3842,108430.0,108420.0,1.16688999]
["bitfinex-derivatives","BTCF0:USTF0",1761091775050,0.745,108430.0,108420.0,0.37713235]
["bitfinex-derivatives","BTCF0:USTF0",1761091775539,0.745,108430.0,108420.0,0.38981235]
["bitfinex-derivatives","BTCF0:USTF0",1761091775735,0.73177,108430.0,108420.0,0.38981235]
["bitfinex-derivatives","BTCF0:USTF0",1761091778553,0.73177,108430.0,108420.0,0.39981234]
["bitfinex-derivatives","BTCF0:USTF0",1761091779244,0.37097,108430.0,108420.0,0.75061009]
["bitfinex-derivatives","BTCF0:USTF0",1761091779449,0.37097,108430.0,108420.0,0.76061008]
["bitfinex-derivatives","BTCF0:USTF0",1761091780657,0.37097,108430.0,108420.0,0.75061009]
["bitfinex-derivatives","BTCF0:USTF0",1761091780860,0.37097,108430.0,108420.0,0.76061008]
["bitfinex-derivatives","BTCF0:USTF0",1761091781152,0.37097,108430.0,108420.0,0.75061009]
["bitfinex-derivatives","BTCF0:USTF0",1761091781553,0.37097,108430.0,108420.0,0.76061008]
["bitfinex-derivatives","BTCF0:USTF0",1761091782360,0.37097,108430.0,108420.0,0.75061009]
["bitfinex-derivatives","BTCF0:USTF0",1761091782861,0.37097,108430.0,108420.0,0.76061008]
["bitfinex-derivatives","BTCF0:USTF0",1761091783255,0.37097,108430.0,108420.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1761091783457,0.37097,108430.0,108420.0,0.74658999]
["bitfinex-derivatives","BTCF0:USTF0",1761091785261,0.32752,108430.0,108420.0,0.74658999]
["bitfinex-derivatives","BTCF0:USTF0",1761091786455,0.32752,108430.0,108420.0,0.81287002]
["bitfinex-derivatives","BTCF0:USTF0",1761091787056,0.37068,108430.0,108420.0,0.81287002]
["bitfinex-derivatives","BTCF0:USTF0",1761091787257,0.37068,108430.0,108420.0,0.80287003]
["bitfinex-derivatives","BTCF0:USTF0",1761091787458,0.32752,108430.0,108420.0,0.81287002]
["bitfinex-derivatives","BTCF0:USTF0",1761091788360,0.32752,108430.0,108420.0,0.80287003]
["bitfinex-derivatives","BTCF0:USTF0",1761091788560,0.32752,108430.0,108420.0,0.81287002]
["bitfinex-derivatives","BTCF0:USTF0",1761091789165,0.05249779,108440.0,108430.0,0.06928999]
["bitfinex-derivatives","BTCF0:USTF0",1761091789365,0.3706,108440.0,108430.0,0.76008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091789666,0.46760091,108440.0,108430.0,0.59008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091789858,0.46760091,108440.0,108430.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1761091790054,0.46760091,108440.0,108430.0,0.59008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091790260,0.46760091,108440.0,108430.0,0.72008999]
["bitfinex-derivatives","BTCF0:USTF0",1761091790865,0.04316,108420.0,108410.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761091791065,0.36156627,108420.0,108410.0,0.42267017]
["bitfinex-derivatives","BTCF0:USTF0",1761091791362,0.46833453,108420.0,108410.0,0.43267016]
["bitfinex-derivatives","BTCF0:USTF0",1761091791763,0.46833453,108420.0,108410.0,0.42267017]
["bitfinex-derivatives","BTCF0:USTF0",1761091791964,0.46833453,108420.0,108410.0,0.43267016]
["bitfinex-derivatives","BTCF0:USTF0",1761091794272,0.46421453,108420.0,108410.0,0.43267016]
["bitfinex-derivatives","BTCF0:USTF0",1761091795777,0.46421453,108420.0,108410.0,0.42267017]
["bitfinex-derivatives","BTCF0:USTF0",1761091795983,0.46421453,108420.0,108410.0,0.43267016]
["bitfinex-derivatives","BTCF0:USTF0",1761091796776,0.46421453,108420.0,108410.0,0.43267486]
["bitfinex-derivatives","BTCF0:USTF0",1761091799079,0.46421453,108420.0,108410.0,0.42267487]
["bitfinex-derivatives","BTCF0:USTF0",1761091799280,0.46421453,108420.0,108410.0,0.43267486]
["bitfinex-derivatives","BTCF0:USTF0",1761091800066,0.46421453,108420.0,108410.0,0.42267487]
["bitfinex-derivatives","BTCF0:USTF0",1761091800272,0.46421453,108420.0,108410.0,0.79347486]
["bitfinex-derivatives","BTCF0:USTF0",1761091802283,0.46421453,108420.0,108410.0,0.78347487]
["bitfinex-derivatives","BTCF0:USTF0",1761091802474,0.46421453,108420.0,108410.0,0.79347486]
["bitfinex-derivatives","BTCF0:USTF0",1761091802981,0.46833453,108420.0,108410.0,0.40969487]
["bitfinex-derivatives","BTCF0:USTF0",1761091803280,0.01312,108410.0,108390.0,0.12557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091803469,0.36152521,108400.0,108390.0,0.18557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091803674,0.36152521,108400.0,108390.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1761091803883,0.46227342,108400.0,108390.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1761091804192,0.47132412,108400.0,108390.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1761091804577,0.47132412,108400.0,108390.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1761091805075,0.47132412,108400.0,108390.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1761091805281,0.47132412,108400.0,108390.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1761091805583,0.47132412,108400.0,108390.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1761091806183,0.47132412,108400.0,108390.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1761091806577,0.47132412,108400.0,108390.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1761091806778,0.46227342,108400.0,108390.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1761091807080,0.47165109,108400.0,108390.0,0.77209]
["bitfinex-derivatives","BTCF0:USTF0",1761091807276,0.42810821,108400.0,108390.0,1.2643171]
["bitfinex-derivatives","BTCF0:USTF0",1761091807486,0.37412,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091807487,0.41329514,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091807676,0.73132,108440.0,108430.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1761091807876,0.85526664,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091808184,0.83199462,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091808583,0.83199462,108440.0,108430.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1761091808780,0.84107184,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091808979,0.84107184,108440.0,108430.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1761091809178,0.84207184,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091809781,0.84207184,108440.0,108430.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1761091809976,0.84307184,108440.0,108430.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1761091810177,0.84719184,108440.0,108430.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091810381,0.01323,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761091810591,0.38371,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761091810781,0.48193651,108420.0,108410.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761091810977,0.48193651,108420.0,108410.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1761091811677,0.48193651,108420.0,108410.0,0.32929]
["bitfinex-derivatives","BTCF0:USTF0",1761091811982,0.48193651,108420.0,108410.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761091812282,0.03461,108410.0,108400.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761091812474,0.05648,108410.0,108400.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761091812785,0.15854886,108410.0,108400.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761091813488,0.15854886,108410.0,108400.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1761091813783,0.14522886,108410.0,108400.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1761091813988,0.15854886,108410.0,108400.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1761091814178,0.15854886,108410.0,108400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761091814179,0.55854886,108410.0,108400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761091814378,0.55854886,108410.0,108390.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1761091814585,0.32728,108400.0,108390.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1761091815987,0.37146,108400.0,108390.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1761091816289,0.46796032,108400.0,108390.0,0.72009]
["bitfinex-derivatives","BTCF0:USTF0",1761091817985,0.46796032,108400.0,108390.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1761091819077,0.47730256,108400.0,108390.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1761091819684,0.88173256,108400.0,108390.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761091819880,1.24253256,108400.0,108380.0,0.48588052]
["bitfinex-derivatives","BTCF0:USTF0",1761091820082,0.84253256,108400.0,108380.0,0.81588052]
["bitfinex-derivatives","BTCF0:USTF0",1761091820890,0.84253256,108400.0,108380.0,0.81688052]
["bitfinex-derivatives","BTCF0:USTF0",1761091821080,0.84253256,108400.0,108380.0,0.45608052]
["bitfinex-derivatives","BTCF0:USTF0",1761091821281,0.84253256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091821481,0.83810256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091821787,0.47730256,108400.0,108390.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1761091821979,0.47730256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091822179,0.47730256,108400.0,108390.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1761091822879,0.83810256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091823074,0.83810256,108400.0,108390.0,0.31849]
["bitfinex-derivatives","BTCF0:USTF0",1761091823281,0.83810256,108400.0,108390.0,0.36477003]
["bitfinex-derivatives","BTCF0:USTF0",1761091823482,0.83810256,108400.0,108390.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1761091823678,0.83810256,108400.0,108390.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1761091824885,0.83810256,108400.0,108390.0,0.40477003]
["bitfinex-derivatives","BTCF0:USTF0",1761091825090,0.47730256,108400.0,108390.0,0.40477003]
["bitfinex-derivatives","BTCF0:USTF0",1761091825478,0.47730256,108400.0,108390.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1761091825778,0.47730256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091826179,0.83810256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091828589,0.83810256,108400.0,108390.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761091828777,0.47730256,108400.0,108390.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761091829177,0.83810256,108400.0,108390.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761091829888,0.83810256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091830091,0.83810256,108400.0,108390.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1761091830478,0.83810256,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091830683,0.83810256,108400.0,108390.0,0.34849]
["bitfinex-derivatives","BTCF0:USTF0",1761091833092,0.38080224,108400.0,108390.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1761091833997,0.38080224,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091834197,0.32728,108400.0,108390.0,1.26779693]
["bitfinex-derivatives","BTCF0:USTF0",1761091834486,0.37034,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091835691,0.32728,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091835887,0.34896,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091836287,0.37034,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091836486,0.34896,108400.0,108390.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1761091837790,0.32728,108400.0,108390.0,1.10929]
["bitfinex-derivatives","BTCF0:USTF0",1761091837995,0.32728,108400.0,108390.0,1.26779683]
["bitfinex-derivatives","BTCF0:USTF0",1761091838195,0.32728,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091838495,0.34896,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091839296,0.32728,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091839797,0.34896,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091840496,0.32728,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091840890,0.34896,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091841090,0.37034,108400.0,108390.0,1.17557003]
["bitfinex-derivatives","BTCF0:USTF0",1761091841702,0.32728,108400.0,108390.0,1.26779673]
["bitfinex-derivatives","BTCF0:USTF0",1761091841898,0.847,108430.0,108420.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761091842100,1.19588,108430.0,108420.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1761091842301,1.29309627,108430.0,108420.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1761091843096,1.29409627,108430.0,108420.0,0.8614912]
["bitfinex-derivatives","BTCF0:USTF0",1761091843301,0.001,108430.0,108420.0,0.8614912]
["bitfinex-derivatives","BTCF0:USTF0",1761091843500,0.3292,108430.0,108420.0,0.8614912]
["bitfinex-derivatives","BTCF0:USTF0",1761091843703,0.3282,108430.0,108420.0,0.8614912]
["bitfinex-derivatives","BTCF0:USTF0",1761091845005,0.3282,108430.0,108420.0,0.8708207]
["bitfinex-derivatives","BTCF0:USTF0",1761091845699,0.3282,108430.0,108420.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1761091845902,0.37269,108430.0,108420.0,0.76929]
["bitfinex-derivatives","BTCF0:USTF0",1761091848298,0.73349,108430.0,108420.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1761091848500,1.25133222,108430.0,108410.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761091848791,0.47800222,108430.0,108420.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1761091848996,0.3732,108430.0,108420.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1761091850001,0.3732,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091850202,0.3722,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091851004,0.3732,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091854501,0.35039,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091854708,0.3282,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091856406,0.3282,108430.0,108420.0,0.90746482]
["bitfinex-derivatives","BTCF0:USTF0",1761091856712,0.3282,108430.0,108420.0,0.81526382]
["bitfinex-derivatives","BTCF0:USTF0",1761091857206,0.3282,108430.0,108420.0,0.90746482]
["bitfinex-derivatives","BTCF0:USTF0",1761091858898,0.3282,108430.0,108420.0,0.841111]
["bitfinex-derivatives","BTCF0:USTF0",1761091859703,0.3732,108430.0,108420.0,0.841111]
["bitfinex-derivatives","BTCF0:USTF0",1761091860106,0.35039,108430.0,108420.0,0.841111]
["bitfinex-derivatives","BTCF0:USTF0",1761091860316,0.3282,108430.0,108420.0,0.841111]
["bitfinex-derivatives","BTCF0:USTF0",1761091860608,0.3282,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091860804,0.3732,108430.0,108420.0,0.74891]
["bitfinex-derivatives","BTCF0:USTF0",1761091862500,0.3732,108430.0,108420.0,0.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761091862808,1.25069299,108430.0,108420.0,0.33318]
["bitfinex-derivatives","BTCF0:USTF0",1761091863012,1.25069299,108430.0,108410.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761091863310,0.85069299,108430.0,108410.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1761091864912,0.04928,108420.0,108410.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761091865214,0.14668375,108420.0,108410.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761091865513,0.14668375,108420.0,108400.0,0.44063382]
["bitfinex-derivatives","BTCF0:USTF0",1761091865716,0.372,108410.0,108400.0,0.82497382]
["bitfinex-derivatives","BTCF0:USTF0",1761091866013,0.47838374,108410.0,108400.0,0.50497382]
["bitfinex-derivatives","BTCF0:USTF0",1761091866207,0.47838374,108410.0,108400.0,0.48497382]
["bitfinex-derivatives","BTCF0:USTF0",1761091866815,0.48281374,108410.0,108400.0,0.48497382]
["bitfinex-derivatives","BTCF0:USTF0",1761091867312,1.24361374,108410.0,108400.0,0.06635382]
["bitfinex-derivatives","BTCF0:USTF0",1761091869322,1.24361374,108410.0,108400.0,0.08751382]
["bitfinex-derivatives","BTCF0:USTF0",1761091869711,1.24361374,108410.0,108400.0,0.11069382]
["bitfinex-derivatives","BTCF0:USTF0",1761091869916,1.24361374,108410.0,108400.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761091871224,1.24361374,108410.0,108400.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761091871523,1.24361374,108410.0,108400.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761091871715,1.24361374,108410.0,108390.0,0.12417382]
["bitfinex-derivatives","BTCF0:USTF0",1761091871918,0.84361374,108410.0,108390.0,0.39417382]
["bitfinex-derivatives","BTCF0:USTF0",1761091872111,0.84361374,108410.0,108390.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1761091873716,0.84361374,108410.0,108390.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1761091874208,0.84361374,108410.0,108390.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761091874414,0.84361374,108410.0,108380.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1761091874415,0.05804,108390.0,108380.0,0.38205049]
["bitfinex-derivatives","BTCF0:USTF0",1761091874717,0.47150645,108390.0,108380.0,0.46494365]
["bitfinex-derivatives","BTCF0:USTF0",1761091874913,0.83230645,108390.0,108380.0,0.08298365]
["bitfinex-derivatives","BTCF0:USTF0",1761091875111,0.83230645,108390.0,108380.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761091875517,1.23230645,108390.0,108380.0,0.00209049]
["bitfinex-derivatives","BTCF0:USTF0",1761091877120,0.83230645,108390.0,108380.0,0.00209049]
["bitfinex-derivatives","BTCF0:USTF0",1761091877510,0.83230645,108390.0,108380.0,0.00109049]
["bitfinex-derivatives","BTCF0:USTF0",1761091877713,0.83230645,108390.0,108360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1761091877714,1.23230645,108390.0,108360.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761091877919,0.0396,108370.0,108360.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761091878107,0.36664,108370.0,108360.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761091878423,0.470198,108370.0,108360.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761091878718,0.47030533,108370.0,108360.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761091879226,0.47030533,108370.0,108360.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1761091879415,0.47030533,108370.0,108360.0,0.24106]
["bitfinex-derivatives","BTCF0:USTF0",1761091884327,0.47030533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091885528,0.43070533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091885918,0.45050533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091886119,0.43070533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091887127,0.47030533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091887328,0.45050533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091888128,0.47030533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091888725,0.43070533,108370.0,108360.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1761091889023,0.0396,108410.0,108370.0,0.0922434]
["bitfinex-derivatives","BTCF0:USTF0",1761091889228,0.0396,108410.0,108400.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761091889429,0.00927359,108420.0,108410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761091889729,0.32704,108420.0,108410.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091889925,0.36668,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091890330,0.02924154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091890630,0.04906154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091890932,0.37610154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091891131,0.37710154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091891337,0.37810154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091892832,0.37710154,108420.0,108410.0,0.34599]
["bitfinex-derivatives","BTCF0:USTF0",1761091893636,0.47558424,108420.0,108410.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761091893834,0.47558424,108420.0,108410.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761091894130,0.47558424,108420.0,108410.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761091894337,0.47558424,108420.0,108410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761091894734,0.4661627,108420.0,108410.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761091895031,0.34786,108420.0,108410.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091895336,0.36768,108420.0,108410.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1761091896029,0.37684994,108420.0,108410.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1761091898635,0.32804,108420.0,108410.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1761091898833,0.001,108420.0,108410.0,1.1889989]
["bitfinex-derivatives","BTCF0:USTF0",1761091900138,0.31982,108430.0,108420.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761091900345,0.31982,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091900942,0.31982,108430.0,108420.0,0.71616929]
["bitfinex-derivatives","BTCF0:USTF0",1761091901442,0.31982,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091902040,0.32082,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091902635,0.36046,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091902842,0.36950194,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091912744,0.32986194,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091912948,0.32082,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091913453,0.36972148,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091913640,0.34990148,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091913840,0.36972148,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091914556,0.34064,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091914853,0.3300292,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091915247,0.32082,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091915552,0.31965328,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091916055,0.33947328,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091920051,0.31064,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091920259,0.29082,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091920453,0.31064,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091920656,0.29082,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091921462,0.31064,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091921960,0.33947842,108430.0,108420.0,0.70679]
["bitfinex-derivatives","BTCF0:USTF0",1761091922859,0.29082,108430.0,108420.0,0.7989902]
["bitfinex-derivatives","BTCF0:USTF0",1761091923263,0.04709329,108460.0,108450.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761091923564,0.32676,108460.0,108450.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1761091924361,0.32876,108460.0,108450.0,1.2307947]
["bitfinex-derivatives","BTCF0:USTF0",1761091925176,0.32976,108460.0,108450.0,1.2307947]
["bitfinex-derivatives","BTCF0:USTF0",1761091925363,0.32976,108460.0,108450.0,1.13862]
["bitfinex-derivatives","BTCF0:USTF0",1761091925662,0.37423,108460.0,108450.0,1.13862]
["bitfinex-derivatives","BTCF0:USTF0",1761091925964,0.37523,108460.0,108450.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1761091926155,0.37523,108460.0,108450.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1761091926156,0.37423,108460.0,108450.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1761091927060,0.32876,108460.0,108450.0,0.72862]
["bitfinex-derivatives","BTCF0:USTF0",1761091927260,0.32876,108460.0,108450.0,1.12862]
["bitfinex-derivatives","BTCF0:USTF0",1761091930573,0.002,108460.0,108450.0,0.8207951]
["bitfinex-derivatives","BTCF0:USTF0",1761091931166,0.002,108460.0,108450.0,1.2207951]
["bitfinex-derivatives","BTCF0:USTF0",1761091931774,0.001,108460.0,108450.0,1.5474751]
["bitfinex-derivatives","BTCF0:USTF0",1761091932573,0.40227,108470.0,108460.0,0.1499866]
["bitfinex-derivatives","BTCF0:USTF0",1761091932871,0.40227,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091933675,0.40327,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091934673,0.40327,108470.0,108460.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1761091934873,0.40427,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091935362,0.40427,108470.0,108460.0,1.2307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091937168,0.40427,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091938175,0.07759,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091940178,0.07759,108470.0,108460.0,1.2307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091941273,0.07659,108470.0,108460.0,1.2307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091943875,0.07659,108470.0,108460.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1761091944079,0.07659,108470.0,108460.0,1.5573466]
["bitfinex-derivatives","BTCF0:USTF0",1761091945474,0.04159,108470.0,108460.0,1.5573466]
["bitfinex-derivatives","BTCF0:USTF0",1761091945884,0.04159,108470.0,108460.0,0.8307866]
["bitfinex-derivatives","BTCF0:USTF0",1761091946173,0.06457,108470.0,108460.0,0.73862]
["bitfinex-derivatives","BTCF0:USTF0",1761091946380,0.06457,108470.0,108460.0,1.1573068]
["bitfinex-derivatives","BTCF0:USTF0",1761091946381,0.04059,108470.0,108460.0,1.1573068]
["bitfinex-derivatives","BTCF0:USTF0",1761091946576,0.09739,108470.0,108460.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1761091947177,0.09739,108470.0,108460.0,0.8175968]
["bitfinex-derivatives","BTCF0:USTF0",1761091947686,0.04059,108470.0,108460.0,1.2175968]
["bitfinex-derivatives","BTCF0:USTF0",1761091952482,0.04059,108470.0,108460.0,1.30048996]
["bitfinex-derivatives","BTCF0:USTF0",1761091954481,0.00559,108470.0,108460.0,1.30048996]
["bitfinex-derivatives","BTCF0:USTF0",1761091954689,0.05841788,108530.0,108520.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1761091954884,0.03565,108530.0,108520.0,0.3821159]
["bitfinex-derivatives","BTCF0:USTF0",1761091955077,0.03565,108530.0,108520.0,1.1037159]
["bitfinex-derivatives","BTCF0:USTF0",1761091955278,0.01267,108530.0,108520.0,1.1037159]
["bitfinex-derivatives","BTCF0:USTF0",1761091955989,0.01267,108530.0,108520.0,1.11279198]
["bitfinex-derivatives","BTCF0:USTF0",1761091956888,0.01367,108530.0,108520.0,1.11279198]
["bitfinex-derivatives","BTCF0:USTF0",1761091957088,0.001,108530.0,108520.0,1.11279198]
["bitfinex-derivatives","BTCF0:USTF0",1761091960575,0.001,108530.0,108520.0,1.11379198]
["bitfinex-derivatives","BTCF0:USTF0",1761091960980,0.12903,108540.0,108530.0,0.0921074]
["bitfinex-derivatives","BTCF0:USTF0",1761091961185,0.12903,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091961381,0.22705982,108540.0,108530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761091963290,0.22705982,108540.0,108530.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761091963989,0.22805982,108540.0,108530.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1761091964184,0.55497982,108540.0,108530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761091964487,0.55597982,108540.0,108530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761091964687,0.55597982,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091969491,0.45795,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091969793,0.13103,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091972092,0.13103,108540.0,108530.0,0.7529074]
["bitfinex-derivatives","BTCF0:USTF0",1761091975794,0.13103,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091977586,0.13103,108540.0,108530.0,0.7529074]
["bitfinex-derivatives","BTCF0:USTF0",1761091978594,0.13103,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091980889,0.53103,108540.0,108530.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761091981095,0.97777406,108540.0,108530.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761091981696,0.97777406,108540.0,108530.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761091982289,1.00225537,108540.0,108530.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761091983590,0.27565537,108540.0,108530.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761091983797,0.27565537,108540.0,108530.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1761091983798,0.10988,108540.0,108530.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1761091983993,0.1331,108540.0,108530.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1761091984188,0.86006,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091984397,0.98783104,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091984997,1.01231235,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091985200,0.61231235,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091985398,0.50711456,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091985595,0.48263325,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091985898,0.46006,108540.0,108530.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761091986102,0.07423,108540.0,108530.0,1.1529075]
["bitfinex-derivatives","BTCF0:USTF0",1761091986293,0.02448131,108560.0,108530.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1761091986490,0.02448131,108560.0,108540.0,0.0920931]
["bitfinex-derivatives","BTCF0:USTF0",1761091986692,0.02448131,108560.0,108550.0,0.0920905]
["bitfinex-derivatives","BTCF0:USTF0",1761091986893,0.08247131,108560.0,108550.0,1.1336905]
["bitfinex-derivatives","BTCF0:USTF0",1761091987494,0.08447131,108560.0,108550.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761091988095,0.08347131,108560.0,108550.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761091988296,0.08447131,108560.0,108550.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1761091988993,0.05999,108560.0,108550.0,1.05100414]
["bitfinex-derivatives","BTCF0:USTF0",1761091989696,0.05899,108560.0,108550.0,1.05100414]
["bitfinex-derivatives","BTCF0:USTF0",1761091992102,0.05899,108560.0,108550.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761091993196,0.05799,108560.0,108550.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761091993396,0.08247131,108560.0,108550.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761091994596,0.08247131,108560.0,108550.0,1.1536905]
["bitfinex-derivatives","BTCF0:USTF0",1761091994801,0.05799,108560.0,108550.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761091995590,0.05799,108560.0,108550.0,1.1536905]
["bitfinex-derivatives","BTCF0:USTF0",1761091995900,0.05799,108560.0,108550.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1761091996406,0.02458131,108570.0,108560.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1761091996613,0.0001,108570.0,108560.0,1.080202]
["bitfinex-derivatives","BTCF0:USTF0",1761091996898,0.0001,108570.0,108560.0,1.441002]
["bitfinex-derivatives","BTCF0:USTF0",1761091997598,0.06011,108570.0,108560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761091998801,0.0011,108570.0,108560.0,1.513682]
["bitfinex-derivatives","BTCF0:USTF0",1761092001809,0.0011,108570.0,108560.0,1.57158767]
["bitfinex-derivatives","BTCF0:USTF0",1761092003309,0.0011,108570.0,108560.0,1.54678056]
["bitfinex-derivatives","BTCF0:USTF0",1761092005007,0.0011,108570.0,108560.0,1.59646457]
["bitfinex-derivatives","BTCF0:USTF0",1761092005213,0.0011,108570.0,108560.0,1.54678056]
["bitfinex-derivatives","BTCF0:USTF0",1761092005514,0.05704514,108610.0,108600.0,0.0920481]
["bitfinex-derivatives","BTCF0:USTF0",1761092005714,0.03783963,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092006212,0.06059963,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092006821,0.03611,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092007006,0.01335,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092007512,0.01435,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092007713,0.01535,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092008511,0.06097,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092008811,0.05997,108610.0,108600.0,1.04097723]
["bitfinex-derivatives","BTCF0:USTF0",1761092009408,0.08345963,108610.0,108600.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761092009712,0.05997,108610.0,108600.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1761092009916,0.03711,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092010116,0.001,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092011214,0.01435,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092011714,0.03711,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092011908,0.05997,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092012112,0.01435,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092012509,0.01435,108610.0,108600.0,1.20654126]
["bitfinex-derivatives","BTCF0:USTF0",1761092012710,0.01435,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092012907,0.001,108610.0,108600.0,1.1236481]
["bitfinex-derivatives","BTCF0:USTF0",1761092013311,0.001,108610.0,108600.0,1.1895455]
["bitfinex-derivatives","BTCF0:USTF0",1761092013723,0.03611,108640.0,108630.0,0.0920227]
["bitfinex-derivatives","BTCF0:USTF0",1761092014019,0.05897,108640.0,108630.0,1.1174854]
["bitfinex-derivatives","BTCF0:USTF0",1761092014523,0.01335,108640.0,108630.0,1.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1761092014815,0.01335,108640.0,108630.0,1.2095028]
["bitfinex-derivatives","BTCF0:USTF0",1761092015020,0.05897,108650.0,108640.0,0.0920123]
["bitfinex-derivatives","BTCF0:USTF0",1761092015210,0.01335,108660.0,108640.0,0.84495627]
["bitfinex-derivatives","BTCF0:USTF0",1761092015211,0.03611,108660.0,108640.0,0.84495627]
["bitfinex-derivatives","BTCF0:USTF0",1761092015416,0.05897,108660.0,108650.0,0.38542168]
["bitfinex-derivatives","BTCF0:USTF0",1761092015621,0.55831608,108660.0,108650.0,0.71825059]
["bitfinex-derivatives","BTCF0:USTF0",1761092015814,0.15831608,108660.0,108650.0,0.71825059]
["bitfinex-derivatives","BTCF0:USTF0",1761092016217,0.15931608,108660.0,108650.0,0.33462168]
["bitfinex-derivatives","BTCF0:USTF0",1761092016621,0.55931608,108660.0,108650.0,0.02462168]
["bitfinex-derivatives","BTCF0:USTF0",1761092016809,0.05897,108650.0,108640.0,0.38542168]
["bitfinex-derivatives","BTCF0:USTF0",1761092017015,0.05897,108650.0,108640.0,0.52542168]
["bitfinex-derivatives","BTCF0:USTF0",1761092017212,0.10381024,108650.0,108640.0,1.19564311]
["bitfinex-derivatives","BTCF0:USTF0",1761092017519,0.05897,108690.0,108640.0,1.52363442]
["bitfinex-derivatives","BTCF0:USTF0",1761092017720,0.05897,108680.0,108670.0,0.39355299]
["bitfinex-derivatives","BTCF0:USTF0",1761092017920,0.05897,108680.0,108670.0,0.69355299]
["bitfinex-derivatives","BTCF0:USTF0",1761092018114,0.05897,108680.0,108670.0,0.41355299]
["bitfinex-derivatives","BTCF0:USTF0",1761092018318,0.45897,108680.0,108670.0,0.69533223]
["bitfinex-derivatives","BTCF0:USTF0",1761092019120,0.78837,108680.0,108670.0,0.69533223]
["bitfinex-derivatives","BTCF0:USTF0",1761092019326,0.78837,108680.0,108670.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761092019327,0.79037,108680.0,108670.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761092019626,0.79037,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092019918,0.79037,108680.0,108670.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761092020119,0.88911405,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092021227,0.39037,108680.0,108670.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761092023028,0.79037,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092023328,0.79037,108680.0,108670.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1761092023820,0.79037,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092024026,0.88812319,108680.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092024231,1.24892319,108680.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092024522,0.37518,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092024722,0.37518,108670.0,108660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761092024915,0.87215267,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092025116,0.04296,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092025422,0.47121688,108650.0,108640.0,0.41631999]
["bitfinex-derivatives","BTCF0:USTF0",1761092026113,0.87121688,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092026427,0.87121688,108650.0,108640.0,0.41631999]
["bitfinex-derivatives","BTCF0:USTF0",1761092027228,0.87121688,108650.0,108640.0,0.39327999]
["bitfinex-derivatives","BTCF0:USTF0",1761092027526,0.87221688,108650.0,108640.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1761092027727,0.87221688,108650.0,108640.0,0.41631999]
["bitfinex-derivatives","BTCF0:USTF0",1761092029027,0.87221688,108650.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092029525,0.87221688,108650.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092029727,0.87221688,108650.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092030113,0.87121688,108650.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092031627,0.87121688,108650.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092031831,0.44957688,108650.0,108640.0,0.75939]
["bitfinex-derivatives","BTCF0:USTF0",1761092032023,0.04296,108660.0,108650.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761092032223,0.37228,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092032523,0.89166521,108660.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092032715,0.49166521,108660.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092032921,0.49166521,108660.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092033121,0.49166521,108660.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092033316,0.49166521,108660.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092033521,0.05399,108650.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092033923,0.15326288,108650.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092034624,0.14223288,108650.0,108640.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092035230,0.14223288,108650.0,108640.0,0.42938999]
["bitfinex-derivatives","BTCF0:USTF0",1761092035732,0.14223288,108650.0,108640.0,0.41631999]
["bitfinex-derivatives","BTCF0:USTF0",1761092036121,0.36002598,108660.0,108640.0,1.10632]
["bitfinex-derivatives","BTCF0:USTF0",1761092036320,0.38166598,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092036828,0.37228,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092037322,0.37328,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092038723,0.38237394,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092039522,0.36073394,108660.0,108650.0,0.41939]
["bitfinex-derivatives","BTCF0:USTF0",1761092039726,0.38237394,108660.0,108650.0,0.44392223]
["bitfinex-derivatives","BTCF0:USTF0",1761092040328,0.79340394,108660.0,108650.0,0.02453223]
["bitfinex-derivatives","BTCF0:USTF0",1761092040530,0.05399,108650.0,108640.0,0.40781223]
["bitfinex-derivatives","BTCF0:USTF0",1761092040831,0.04296,108650.0,108640.0,0.45392222]
["bitfinex-derivatives","BTCF0:USTF0",1761092041131,0.15322866,108650.0,108640.0,0.02453223]
["bitfinex-derivatives","BTCF0:USTF0",1761092041332,0.15322866,108650.0,108640.0,0.0246999]
["bitfinex-derivatives","BTCF0:USTF0",1761092041533,0.15322866,108650.0,108640.0,0.4079799]
["bitfinex-derivatives","BTCF0:USTF0",1761092041729,0.14219866,108650.0,108640.0,0.44408989]
["bitfinex-derivatives","BTCF0:USTF0",1761092042231,0.15322866,108650.0,108640.0,0.39355299]
["bitfinex-derivatives","BTCF0:USTF0",1761092042825,0.58662866,108650.0,108640.0,0.03275299]
["bitfinex-derivatives","BTCF0:USTF0",1761092043030,0.94742866,108650.0,108640.0,0.02474404]
["bitfinex-derivatives","BTCF0:USTF0",1761092044331,0.94742866,108650.0,108630.0,0.46381703]
["bitfinex-derivatives","BTCF0:USTF0",1761092044533,0.37224,108640.0,108630.0,0.43907299]
["bitfinex-derivatives","BTCF0:USTF0",1761092044730,0.37224,108640.0,108630.0,0.44907298]
["bitfinex-derivatives","BTCF0:USTF0",1761092044932,0.47356711,108640.0,108630.0,0.43907299]
["bitfinex-derivatives","BTCF0:USTF0",1761092045129,0.47356711,108640.0,108630.0,0.44907298]
["bitfinex-derivatives","BTCF0:USTF0",1761092045637,0.47356711,108640.0,108630.0,0.43907299]
["bitfinex-derivatives","BTCF0:USTF0",1761092045830,0.47356711,108640.0,108630.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092046339,0.48459711,108640.0,108630.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092046638,0.48459711,108640.0,108630.0,0.04721795]
["bitfinex-derivatives","BTCF0:USTF0",1761092046930,0.48459711,108640.0,108630.0,0.07025795]
["bitfinex-derivatives","BTCF0:USTF0",1761092047329,0.48559711,108640.0,108630.0,0.07025795]
["bitfinex-derivatives","BTCF0:USTF0",1761092047835,0.03235,108630.0,108620.0,0.41829094]
["bitfinex-derivatives","BTCF0:USTF0",1761092048030,0.03235,108630.0,108620.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092048031,0.44819,108630.0,108620.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092048227,0.08739,108620.0,108610.0,0.04721795]
["bitfinex-derivatives","BTCF0:USTF0",1761092048426,0.41647,108620.0,108610.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092048637,0.87378768,108620.0,108610.0,0.02473795]
["bitfinex-derivatives","BTCF0:USTF0",1761092048939,0.87378768,108620.0,108600.0,0.04582299]
["bitfinex-derivatives","BTCF0:USTF0",1761092048940,0.05399,108610.0,108600.0,0.08332795]
["bitfinex-derivatives","BTCF0:USTF0",1761092049129,0.05399,108610.0,108600.0,0.07025795]
["bitfinex-derivatives","BTCF0:USTF0",1761092049430,0.15775275,108610.0,108600.0,0.07025795]
["bitfinex-derivatives","BTCF0:USTF0",1761092049638,0.55775275,108610.0,108590.0,0.44412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092049830,0.37204,108600.0,108590.0,0.51412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092050030,0.38307,108600.0,108590.0,0.51412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092050231,0.48812958,108600.0,108590.0,0.15332795]
["bitfinex-derivatives","BTCF0:USTF0",1761092050432,0.47709958,108600.0,108590.0,0.15332795]
["bitfinex-derivatives","BTCF0:USTF0",1761092050629,0.47709958,108600.0,108590.0,0.08332795]
["bitfinex-derivatives","BTCF0:USTF0",1761092050933,0.48812958,108600.0,108580.0,0.47688094]
["bitfinex-derivatives","BTCF0:USTF0",1761092051134,0.48812958,108600.0,108580.0,0.55688094]
["bitfinex-derivatives","BTCF0:USTF0",1761092051342,0.49729557,108600.0,108580.0,0.52412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092051544,0.05399,108590.0,108580.0,0.52412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092051739,0.05399,108590.0,108580.0,0.15025795]
["bitfinex-derivatives","BTCF0:USTF0",1761092051932,0.05399,108590.0,108570.0,0.40662299]
["bitfinex-derivatives","BTCF0:USTF0",1761092051933,0.05399,108580.0,108570.0,0.44412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092052133,0.38299,108580.0,108570.0,0.45412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092052433,0.48812073,108580.0,108570.0,0.44412795]
["bitfinex-derivatives","BTCF0:USTF0",1761092052633,0.48812073,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092053436,0.48712073,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092053746,0.47709073,108580.0,108570.0,0.40732]
["bitfinex-derivatives","BTCF0:USTF0",1761092053933,0.47709073,108580.0,108570.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1761092054248,0.47709073,108580.0,108570.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1761092054538,0.47709073,108580.0,108570.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1761092054731,0.47709073,108580.0,108570.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1761092054931,0.47709073,108580.0,108570.0,0.68305795]
["bitfinex-derivatives","BTCF0:USTF0",1761092055339,0.35032,108580.0,108570.0,1.11581094]
["bitfinex-derivatives","BTCF0:USTF0",1761092055538,0.35032,108580.0,108570.0,1.01581094]
["bitfinex-derivatives","BTCF0:USTF0",1761092055736,0.35032,108580.0,108570.0,1.19107299]
["bitfinex-derivatives","BTCF0:USTF0",1761092055941,0.35032,108580.0,108570.0,0.99107299]
["bitfinex-derivatives","BTCF0:USTF0",1761092056242,0.3786,108580.0,108570.0,1.14107299]
["bitfinex-derivatives","BTCF0:USTF0",1761092057042,0.3786,108580.0,108570.0,0.74107299]
["bitfinex-derivatives","BTCF0:USTF0",1761092059347,0.3786,108580.0,108570.0,0.75814299]
["bitfinex-derivatives","BTCF0:USTF0",1761092060546,0.3786,108580.0,108570.0,0.78279711]
["bitfinex-derivatives","BTCF0:USTF0",1761092061045,0.3786,108580.0,108570.0,0.75814299]
["bitfinex-derivatives","BTCF0:USTF0",1761092061434,0.3786,108580.0,108570.0,0.45814299]
["bitfinex-derivatives","BTCF0:USTF0",1761092061839,0.3786,108580.0,108570.0,0.45004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092062042,0.3786,108580.0,108570.0,0.75004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092062346,0.3786,108580.0,108570.0,0.69004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092062537,0.3786,108580.0,108570.0,0.45004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092062737,0.3786,108580.0,108570.0,0.73004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092062947,0.3786,108580.0,108570.0,0.45004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092063244,0.329,108580.0,108570.0,0.77004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092063846,0.35784,108580.0,108570.0,0.77004356]
["bitfinex-derivatives","BTCF0:USTF0",1761092064046,0.35784,108580.0,108570.0,0.80279655]
["bitfinex-derivatives","BTCF0:USTF0",1761092064242,0.35784,108580.0,108570.0,0.81279654]
["bitfinex-derivatives","BTCF0:USTF0",1761092064844,0.329,108580.0,108570.0,0.81279654]
["bitfinex-derivatives","BTCF0:USTF0",1761092065147,0.09077,108590.0,108580.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1761092065347,0.41973,108590.0,108580.0,0.72854471]
["bitfinex-derivatives","BTCF0:USTF0",1761092065647,0.52147332,108590.0,108580.0,0.72854471]
["bitfinex-derivatives","BTCF0:USTF0",1761092066948,0.52147332,108590.0,108580.0,0.72954471]
["bitfinex-derivatives","BTCF0:USTF0",1761092067743,0.52147332,108590.0,108580.0,0.7622977]
["bitfinex-derivatives","BTCF0:USTF0",1761092067941,0.52147332,108590.0,108580.0,0.4922977]
["bitfinex-derivatives","BTCF0:USTF0",1761092068141,0.52147332,108590.0,108580.0,0.73763299]
["bitfinex-derivatives","BTCF0:USTF0",1761092068447,0.52147332,108590.0,108580.0,0.74763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092068750,0.52147332,108590.0,108580.0,0.47763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092068948,0.52147332,108590.0,108580.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092069142,0.52147332,108590.0,108580.0,0.74763299]
["bitfinex-derivatives","BTCF0:USTF0",1761092069342,0.52147332,108590.0,108580.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092071253,0.52147332,108590.0,108580.0,0.74763299]
["bitfinex-derivatives","BTCF0:USTF0",1761092071753,0.52147332,108590.0,108580.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092072149,0.52147332,108590.0,108580.0,0.47763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092072554,0.53812332,108590.0,108580.0,0.45042299]
["bitfinex-derivatives","BTCF0:USTF0",1761092072751,0.53812332,108590.0,108580.0,0.44241716]
["bitfinex-derivatives","BTCF0:USTF0",1761092075468,0.52147332,108590.0,108580.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092075769,0.52147332,108590.0,108580.0,0.74763299]
["bitfinex-derivatives","BTCF0:USTF0",1761092075970,0.52147332,108590.0,108580.0,0.75763298]
["bitfinex-derivatives","BTCF0:USTF0",1761092076268,0.52147332,108590.0,108580.0,0.46763299]
["bitfinex-derivatives","BTCF0:USTF0",1761092076661,0.53812332,108590.0,108580.0,0.45042299]
["bitfinex-derivatives","BTCF0:USTF0",1761092078066,0.53812332,108590.0,108580.0,0.49955047]
["bitfinex-derivatives","BTCF0:USTF0",1761092078775,0.93812332,108590.0,108580.0,0.11040047]
["bitfinex-derivatives","BTCF0:USTF0",1761092078970,0.93812332,108590.0,108580.0,0.03375299]
["bitfinex-derivatives","BTCF0:USTF0",1761092080469,0.93812332,108590.0,108580.0,0.03275299]
["bitfinex-derivatives","BTCF0:USTF0",1761092081174,0.93812332,108590.0,108580.0,0.06027299]
["bitfinex-derivatives","BTCF0:USTF0",1761092081473,0.90472332,108590.0,108580.0,0.06027299]
["bitfinex-derivatives","BTCF0:USTF0",1761092082873,0.90472332,108590.0,108580.0,0.03275299]
["bitfinex-derivatives","BTCF0:USTF0",1761092083172,0.90472332,108590.0,108580.0,0.06027299]
["bitfinex-derivatives","BTCF0:USTF0",1761092083370,0.48727332,108590.0,108580.0,0.84576046]
["bitfinex-derivatives","BTCF0:USTF0",1761092083576,0.48727332,108590.0,108580.0,0.81300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092083969,0.48727332,108590.0,108580.0,0.75300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092084675,0.50228332,108590.0,108580.0,0.76300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092084974,0.48727332,108590.0,108580.0,0.76300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092085377,0.48727332,108590.0,108580.0,0.49300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092085567,0.48727332,108590.0,108580.0,0.77300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092086979,0.48727332,108590.0,108580.0,0.76300748]
["bitfinex-derivatives","BTCF0:USTF0",1761092089775,0.48727332,108590.0,108580.0,0.48300748]
["bitfinex-derivatives","BTCF0:USTF0",1761092091279,0.48727332,108590.0,108580.0,0.73300748]
["bitfinex-derivatives","BTCF0:USTF0",1761092091876,0.48727332,108590.0,108580.0,0.74300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092094379,0.42990332,108590.0,108580.0,0.74300747]
["bitfinex-derivatives","BTCF0:USTF0",1761092094587,0.32816,108590.0,108580.0,1.2514483]
["bitfinex-derivatives","BTCF0:USTF0",1761092096174,0.32816,108590.0,108580.0,1.1593833]
["bitfinex-derivatives","BTCF0:USTF0",1761092096481,0.32816,108590.0,108580.0,1.18594499]
["bitfinex-derivatives","BTCF0:USTF0",1761092096676,0.32816,108590.0,108580.0,1.2521497]
["bitfinex-derivatives","BTCF0:USTF0",1761092099078,0.32816,108590.0,108580.0,1.26849089]
["bitfinex-derivatives","BTCF0:USTF0",1761092099576,0.08526,108610.0,108600.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1761092099883,0.32764,108610.0,108600.0,1.14611787]
["bitfinex-derivatives","BTCF0:USTF0",1761092100386,0.32764,108610.0,108600.0,1.54611787]
["bitfinex-derivatives","BTCF0:USTF0",1761092100678,0.32764,108610.0,108600.0,1.54611588]
["bitfinex-derivatives","BTCF0:USTF0",1761092100679,0.35417,108610.0,108600.0,1.54611588]
["bitfinex-derivatives","BTCF0:USTF0",1761092100883,0.38072,108610.0,108600.0,1.13611589]
["bitfinex-derivatives","BTCF0:USTF0",1761092101076,0.38072,108610.0,108600.0,1.14611588]
["bitfinex-derivatives","BTCF0:USTF0",1761092103095,0.38072,108610.0,108600.0,1.13611589]
["bitfinex-derivatives","BTCF0:USTF0",1761092103290,0.49534396,108610.0,108600.0,0.9945967]
["bitfinex-derivatives","BTCF0:USTF0",1761092103586,0.49534396,108610.0,108600.0,1.07497081]
["bitfinex-derivatives","BTCF0:USTF0",1761092104088,0.49534396,108610.0,108600.0,1.08956081]
["bitfinex-derivatives","BTCF0:USTF0",1761092104587,0.49534396,108610.0,108600.0,0.80497081]
["bitfinex-derivatives","BTCF0:USTF0",1761092105083,0.89534396,108610.0,108600.0,0.80497081]
["bitfinex-derivatives","BTCF0:USTF0",1761092105284,0.89534396,108610.0,108600.0,0.78057081]
["bitfinex-derivatives","BTCF0:USTF0",1761092105481,0.89534396,108610.0,108600.0,0.75467081]
["bitfinex-derivatives","BTCF0:USTF0",1761092105687,0.89463158,108610.0,108600.0,0.75467081]
["bitfinex-derivatives","BTCF0:USTF0",1761092106483,0.89463158,108610.0,108600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761092106882,0.49463158,108610.0,108600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761092108688,0.49463158,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092109190,0.49463158,108610.0,108600.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1761092109486,0.06823,108600.0,108590.0,0.4937967]
["bitfinex-derivatives","BTCF0:USTF0",1761092109697,0.10163,108600.0,108590.0,0.44417081]
["bitfinex-derivatives","BTCF0:USTF0",1761092109882,0.20032517,108600.0,108590.0,0.44417081]
["bitfinex-derivatives","BTCF0:USTF0",1761092110084,0.56692517,108600.0,108590.0,0.44417081]
["bitfinex-derivatives","BTCF0:USTF0",1761092110589,0.56692517,108600.0,108590.0,0.03307081]
["bitfinex-derivatives","BTCF0:USTF0",1761092110777,0.64028073,108600.0,108590.0,0.03307081]
["bitfinex-derivatives","BTCF0:USTF0",1761092112389,0.56692517,108600.0,108590.0,0.03307081]
["bitfinex-derivatives","BTCF0:USTF0",1761092113087,0.06823,108590.0,108580.0,0.4693967]
["bitfinex-derivatives","BTCF0:USTF0",1761092113286,0.39567,108590.0,108580.0,0.4693967]
["bitfinex-derivatives","BTCF0:USTF0",1761092113486,0.49808836,108590.0,108580.0,0.4693967]
["bitfinex-derivatives","BTCF0:USTF0",1761092113885,0.49808836,108590.0,108580.0,0.1085967]
["bitfinex-derivatives","BTCF0:USTF0",1761092114092,0.89808836,108590.0,108580.0,0.03307081]
["bitfinex-derivatives","BTCF0:USTF0",1761092114591,0.93148836,108590.0,108580.0,0.03307081]
["bitfinex-derivatives","BTCF0:USTF0",1761092114782,0.04898,108580.0,108570.0,0.0285122]
["bitfinex-derivatives","BTCF0:USTF0",1761092115294,0.0588,108570.0,108560.0,0.36091134]
["bitfinex-derivatives","BTCF0:USTF0",1761092115494,0.7862,108570.0,108560.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1761092115685,0.88413589,108570.0,108560.0,0.01412299]
["bitfinex-derivatives","BTCF0:USTF0",1761092115890,1.24493589,108570.0,108560.0,0.01412299]
["bitfinex-derivatives","BTCF0:USTF0",1761092116493,1.24493589,108570.0,108560.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1761092116691,1.24493589,108570.0,108560.0,0.00111134]
["bitfinex-derivatives","BTCF0:USTF0",1761092117090,0.84493589,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092117987,0.84502031,108570.0,108560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092118401,0.1542823,108570.0,108560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092118697,0.1542823,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092118698,0.4817223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092119999,0.4807223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092122695,0.4807223,108570.0,108560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092122895,0.4807223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092123094,0.4807223,108570.0,108560.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761092123295,0.4807223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092123599,0.4807223,108570.0,108560.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761092123600,0.4566623,108570.0,108560.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761092123901,0.4794223,108570.0,108560.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761092124904,0.4794223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092125093,0.4794223,108570.0,108560.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761092125901,0.4794223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092126093,0.5128223,108570.0,108560.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761092126490,0.5128223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092126694,0.5128223,108570.0,108560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092127506,0.5128223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092128503,0.5128223,108570.0,108560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092128894,0.5128223,108570.0,108560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1761092129093,0.5128223,108570.0,108560.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092129497,0.05525,108540.0,108520.0,0.53863399]
["bitfinex-derivatives","BTCF0:USTF0",1761092129696,0.37331,108530.0,108520.0,0.53863399]
["bitfinex-derivatives","BTCF0:USTF0",1761092129902,0.04606791,108530.0,108520.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761092130207,0.48099923,108530.0,108520.0,0.67258]
["bitfinex-derivatives","BTCF0:USTF0",1761092130498,0.48099923,108530.0,108520.0,0.70258]
["bitfinex-derivatives","BTCF0:USTF0",1761092130699,0.48099923,108530.0,108520.0,0.69258]
["bitfinex-derivatives","BTCF0:USTF0",1761092130900,0.48099923,108530.0,108520.0,0.68258]
["bitfinex-derivatives","BTCF0:USTF0",1761092131202,0.48099923,108530.0,108520.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1761092131403,0.48099923,108530.0,108520.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1761092131595,0.48099923,108530.0,108520.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1761092131995,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092132203,0.51143574,108530.0,108520.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1761092132903,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092133104,0.51143574,108530.0,108520.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1761092133406,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092133607,0.51143574,108530.0,108520.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1761092133807,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092134007,0.51143574,108530.0,108520.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1761092134910,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092135104,0.51143574,108530.0,108520.0,0.69458]
["bitfinex-derivatives","BTCF0:USTF0",1761092136004,0.51143574,108530.0,108520.0,0.42458]
["bitfinex-derivatives","BTCF0:USTF0",1761092136210,0.51143574,108530.0,108520.0,0.70458]
["bitfinex-derivatives","BTCF0:USTF0",1761092136508,0.51698574,108530.0,108520.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1761092137110,0.51698574,108530.0,108520.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1761092138708,0.51698574,108530.0,108520.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1761092139007,0.05492,108520.0,108510.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1761092139405,0.15291947,108520.0,108510.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761092139609,0.15291947,108520.0,108510.0,0.48871885]
["bitfinex-derivatives","BTCF0:USTF0",1761092139916,0.55300113,108520.0,108510.0,0.06613885]
["bitfinex-derivatives","BTCF0:USTF0",1761092140102,0.55300113,108520.0,108510.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761092140308,0.55300113,108520.0,108510.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761092140504,0.54307113,108520.0,108510.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1761092140706,0.06081,108510.0,108500.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761092141019,0.84855341,108510.0,108490.0,0.42267389]
["bitfinex-derivatives","BTCF0:USTF0",1761092141810,0.05625,108500.0,108490.0,0.04733389]
["bitfinex-derivatives","BTCF0:USTF0",1761092142002,0.05632299,108500.0,108490.0,0.02341389]
["bitfinex-derivatives","BTCF0:USTF0",1761092142207,0.9196161,108500.0,108490.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092143510,0.23166444,108500.0,108490.0,0.06187389]
["bitfinex-derivatives","BTCF0:USTF0",1761092145111,0.23166444,108500.0,108490.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092146115,0.05574,108480.0,108470.0,0.08267018]
["bitfinex-derivatives","BTCF0:USTF0",1761092146320,0.37605,108480.0,108470.0,0.58227]
["bitfinex-derivatives","BTCF0:USTF0",1761092146624,0.48134556,108480.0,108470.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1761092146813,0.48134556,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092147118,0.48145939,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092147315,0.15321939,108480.0,108470.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1761092147519,0.43520939,108480.0,108470.0,0.99327]
["bitfinex-derivatives","BTCF0:USTF0",1761092147714,0.43520939,108480.0,108470.0,1.00327]
["bitfinex-derivatives","BTCF0:USTF0",1761092147914,0.43520939,108480.0,108470.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1761092148118,0.45894939,108480.0,108470.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1761092148514,0.43520939,108480.0,108470.0,1.00227]
["bitfinex-derivatives","BTCF0:USTF0",1761092148715,0.43520939,108480.0,108470.0,1.05227]
["bitfinex-derivatives","BTCF0:USTF0",1761092148912,0.43520939,108480.0,108470.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1761092149111,0.43520939,108480.0,108470.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761092149615,0.10640939,108480.0,108470.0,1.1944282]
["bitfinex-derivatives","BTCF0:USTF0",1761092149814,0.43516939,108480.0,108470.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761092150013,0.32987383,108480.0,108470.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761092155019,0.41523383,108480.0,108470.0,1.10227]
["bitfinex-derivatives","BTCF0:USTF0",1761092156822,0.46304383,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092157324,0.56340888,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092159528,0.58810401,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092161136,0.54029401,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092161535,0.58810401,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092162441,0.58810401,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092162636,0.54029401,108480.0,108470.0,0.74227]
["bitfinex-derivatives","BTCF0:USTF0",1761092163140,0.51559888,108480.0,108470.0,0.74227]
["bitfinex-derivatives","BTCF0:USTF0",1761092163634,0.54030818,108480.0,108470.0,0.74227]
["bitfinex-derivatives","BTCF0:USTF0",1761092163840,0.56404818,108480.0,108470.0,0.74227]
["bitfinex-derivatives","BTCF0:USTF0",1761092164043,0.56404818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092164239,0.58811818,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092165035,0.58811818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092165235,0.58811818,108480.0,108470.0,0.70227]
["bitfinex-derivatives","BTCF0:USTF0",1761092165743,0.58811818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092166243,0.54030818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092166435,0.56404818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092166638,0.56404818,108480.0,108470.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1761092166839,0.58811818,108480.0,108470.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1761092168449,0.58811818,108480.0,108470.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761092168644,0.54030818,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092168944,0.08647383,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092169143,0.04887383,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092170146,0.04896927,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092170447,0.07270927,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092170742,0.09677927,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092170951,0.11036927,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092171143,0.09677927,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092171345,0.04896927,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092171744,0.23348927,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092172643,0.23348927,108480.0,108470.0,1.07227]
["bitfinex-derivatives","BTCF0:USTF0",1761092174151,0.18461544,108480.0,108470.0,1.07227]
["bitfinex-derivatives","BTCF0:USTF0",1761092174551,0.18461544,108480.0,108470.0,1.1644281]
["bitfinex-derivatives","BTCF0:USTF0",1761092176643,0.25497501,108480.0,108470.0,0.67227]
["bitfinex-derivatives","BTCF0:USTF0",1761092176851,0.26852501,108480.0,108470.0,0.65535]
["bitfinex-derivatives","BTCF0:USTF0",1761092177053,0.37452368,108480.0,108470.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1761092177256,0.39061287,108480.0,108470.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1761092177457,0.79061287,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092177647,0.8154069,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092178155,0.8164069,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092178357,0.8174069,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092178656,0.05935,108470.0,108460.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761092178955,0.19449397,108470.0,108460.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1761092179256,0.24313867,108470.0,108460.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1761092180355,0.19449397,108470.0,108460.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1761092180560,0.19449397,108470.0,108460.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1761092180855,0.19549397,108470.0,108460.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1761092181051,0.19649397,108470.0,108460.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1761092181257,0.2075777,108470.0,108460.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761092181451,0.2075777,108470.0,108460.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761092181650,0.2075777,108470.0,108460.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1761092181856,0.17472887,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092182155,0.2208577,108470.0,108460.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1761092182457,0.18800887,108470.0,108460.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1761092183254,0.18800887,108470.0,108460.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761092183452,0.18800887,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092183651,0.25134799,108470.0,108460.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1761092183857,0.25134799,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092184260,0.21849916,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092186051,0.20521916,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092186251,0.20521916,108470.0,108460.0,0.42763]
["bitfinex-derivatives","BTCF0:USTF0",1761092186459,0.20521916,108470.0,108460.0,0.65763]
["bitfinex-derivatives","BTCF0:USTF0",1761092187360,0.20521916,108470.0,108460.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1761092190466,0.13478543,108470.0,108460.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1761092190654,0.17763543,108470.0,108460.0,0.70763]
["bitfinex-derivatives","BTCF0:USTF0",1761092192854,0.17763543,108470.0,108460.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1761092193054,0.17763543,108470.0,108460.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761092194163,0.19091543,108470.0,108460.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761092195163,0.17763543,108470.0,108460.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761092197357,0.13478543,108470.0,108460.0,0.76763]
["bitfinex-derivatives","BTCF0:USTF0",1761092197556,0.17763543,108470.0,108460.0,0.49763]
["bitfinex-derivatives","BTCF0:USTF0",1761092197756,0.17763543,108470.0,108460.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761092201163,0.15626543,108470.0,108460.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761092201458,0.17763543,108470.0,108460.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761092205663,0.15626543,108470.0,108460.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761092205870,0.13478543,108470.0,108460.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761092207365,0.002,108470.0,108460.0,1.2297966]
["bitfinex-derivatives","BTCF0:USTF0",1761092207665,0.07568544,108480.0,108470.0,0.1495681]
["bitfinex-derivatives","BTCF0:USTF0",1761092207873,0.07568544,108480.0,108470.0,0.90670467]
["bitfinex-derivatives","BTCF0:USTF0",1761092208171,0.07568544,108480.0,108470.0,1.2403681]
["bitfinex-derivatives","BTCF0:USTF0",1761092208370,0.07568544,108480.0,108470.0,1.30658738]
["bitfinex-derivatives","BTCF0:USTF0",1761092208569,0.07568544,108480.0,108470.0,1.33244834]
["bitfinex-derivatives","BTCF0:USTF0",1761092209066,0.08535,108500.0,108490.0,0.0921411]
["bitfinex-derivatives","BTCF0:USTF0",1761092209267,0.08535,108500.0,108490.0,1.1237411]
["bitfinex-derivatives","BTCF0:USTF0",1761092209462,0.32768,108510.0,108490.0,1.5237411]
["bitfinex-derivatives","BTCF0:USTF0",1761092209771,0.90578,108520.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092209971,0.90578,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092210169,1.23346,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092210363,0.90578,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092210563,1.23346,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092211671,1.25876859,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092212072,1.25976859,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092212263,1.26076859,108520.0,108510.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092213071,1.26076859,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092213270,1.26076859,108520.0,108510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761092218677,1.25876859,108520.0,108510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1761092226388,1.76169857,108520.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092226882,0.0593,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092227091,0.0593,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092227388,0.49299999,108500.0,108490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1761092227780,0.89299999,108500.0,108490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1761092227976,0.49299999,108500.0,108490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1761092228187,0.49299999,108500.0,108490.0,1.0781512]
["bitfinex-derivatives","BTCF0:USTF0",1761092228188,0.001,108500.0,108490.0,1.0781512]
["bitfinex-derivatives","BTCF0:USTF0",1761092228391,0.32844,108500.0,108490.0,1.0781512]
["bitfinex-derivatives","BTCF0:USTF0",1761092228687,0.37456,108500.0,108490.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1761092228876,0.38774,108500.0,108490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1761092231286,0.37356,108500.0,108490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1761092232684,0.37356,108500.0,108490.0,1.0670612]
["bitfinex-derivatives","BTCF0:USTF0",1761092232883,0.37356,108500.0,108490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1761092234691,0.3505,108500.0,108490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1761092235384,0.32744,108500.0,108490.0,1.0670612]
["bitfinex-derivatives","BTCF0:USTF0",1761092235587,0.38707,108500.0,108490.0,0.97492]
["bitfinex-derivatives","BTCF0:USTF0",1761092236684,0.38707,108500.0,108490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1761092244994,0.38707,108500.0,108490.0,0.6670612]
["bitfinex-derivatives","BTCF0:USTF0",1761092245195,0.38707,108500.0,108490.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1761092249594,0.89138842,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092249889,0.91484395,108500.0,108490.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1761092250097,0.91484395,108500.0,108490.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1761092250396,0.91491309,108500.0,108490.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1761092251289,0.91491309,108500.0,108490.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761092251490,0.91491309,108500.0,108490.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1761092251992,0.91491309,108500.0,108490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092253794,0.91491309,108500.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092253795,0.01267,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092253991,0.05768,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092254191,0.15791197,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092254396,0.55791197,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092254593,0.58143068,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092255099,0.58243068,108490.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092255297,0.38512,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092255599,0.4850834,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092256592,0.4850834,108480.0,108470.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1761092257695,0.4850834,108480.0,108470.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761092257999,0.4850834,108480.0,108470.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1761092258187,0.4850834,108480.0,108470.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761092258591,0.4850834,108480.0,108470.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1761092260203,0.4724134,108480.0,108470.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1761092260501,0.4850834,108480.0,108470.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1761092262192,0.4850834,108480.0,108470.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1761092262393,0.4850834,108480.0,108470.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761092262704,0.4850834,108480.0,108470.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761092262897,0.4850834,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092265108,0.8850834,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092265299,0.90855916,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092265500,0.90855741,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092266797,0.99391741,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092269101,0.99391741,108480.0,108470.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092269513,0.99391741,108480.0,108470.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092269815,0.99491741,108480.0,108470.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092270008,0.99491741,108480.0,108470.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1761092270210,0.5714434,108480.0,108470.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092270515,0.6101834,108480.0,108470.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092270911,0.63354151,108480.0,108470.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092271110,0.63354151,108480.0,108470.0,0.59509]
["bitfinex-derivatives","BTCF0:USTF0",1761092271311,0.63354151,108480.0,108470.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092272718,0.63354151,108480.0,108470.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092273111,0.63354151,108480.0,108470.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092273315,0.63354151,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092273514,0.63354151,108480.0,108470.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092273915,0.63354151,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092274114,0.63354151,108480.0,108470.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092274313,0.63354151,108480.0,108470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092275920,0.63354151,108480.0,108460.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092275921,0.05645,108470.0,108460.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092276112,0.05645,108470.0,108460.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1761092276312,0.1584899,108470.0,108460.0,0.42509]
["bitfinex-derivatives","BTCF0:USTF0",1761092277312,0.1584899,108470.0,108460.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092278820,0.18101301,108470.0,108460.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1761092280323,0.18101301,108470.0,108460.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092280623,0.26638301,108470.0,108460.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092283416,0.05645,108460.0,108450.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1761092283615,0.01378,108450.0,108440.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092283824,0.05645,108450.0,108440.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1761092284024,0.16144038,108450.0,108440.0,0.49509]
["bitfinex-derivatives","BTCF0:USTF0",1761092284921,0.16144038,108450.0,108440.0,0.49609]
["bitfinex-derivatives","BTCF0:USTF0",1761092288617,0.16144038,108450.0,108440.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1761092288822,0.16144038,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092289022,0.56144038,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092289621,0.6354356,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092291231,0.9962356,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092291431,1.01964444,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092292419,1.01964444,108450.0,108420.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761092292624,0.05645,108430.0,108420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761092292918,0.15494414,108430.0,108420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761092293519,0.15494414,108430.0,108420.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761092294026,0.15494414,108430.0,108420.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761092294226,0.15494414,108430.0,108420.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761092294734,0.15494414,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092294929,0.15494414,108430.0,108420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761092295129,0.01308,108420.0,108410.0,0.04411778]
["bitfinex-derivatives","BTCF0:USTF0",1761092295334,0.38684,108420.0,108410.0,0.04411778]
["bitfinex-derivatives","BTCF0:USTF0",1761092295530,1.24865761,108420.0,108410.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1761092295931,1.24865761,108420.0,108410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092296331,1.23966282,108420.0,108390.0,0.11021288]
["bitfinex-derivatives","BTCF0:USTF0",1761092296530,0.0594,108400.0,108390.0,0.25021288]
["bitfinex-derivatives","BTCF0:USTF0",1761092296832,0.49045506,108400.0,108390.0,0.08904288]
["bitfinex-derivatives","BTCF0:USTF0",1761092297029,0.03634,108390.0,108380.0,0.47101288]
["bitfinex-derivatives","BTCF0:USTF0",1761092297231,0.1350149,108390.0,108380.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761092297431,0.01308,108380.0,108370.0,0.47101288]
["bitfinex-derivatives","BTCF0:USTF0",1761092297630,0.37376,108380.0,108370.0,0.11021288]
["bitfinex-derivatives","BTCF0:USTF0",1761092297829,0.4854196,108380.0,108370.0,0.12667018]
["bitfinex-derivatives","BTCF0:USTF0",1761092298030,0.4854196,108380.0,108370.0,0.11015062]
["bitfinex-derivatives","BTCF0:USTF0",1761092298737,0.4854196,108380.0,108370.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761092299236,0.4854196,108380.0,108370.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1761092299423,0.4854196,108380.0,108370.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761092300032,0.4854196,108380.0,108370.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761092300733,0.4723396,108380.0,108370.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1761092301038,9.814e-05,108390.0,108380.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761092301231,0.32757814,108390.0,108380.0,1.22508859]
["bitfinex-derivatives","BTCF0:USTF0",1761092302039,0.37007814,108390.0,108380.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1761092302242,0.32757814,108390.0,108380.0,1.16901]
["bitfinex-derivatives","BTCF0:USTF0",1761092302631,0.32757814,108390.0,108380.0,1.2612444]
["bitfinex-derivatives","BTCF0:USTF0",1761092302834,0.19475289,108390.0,108380.0,1.2612444]
["bitfinex-derivatives","BTCF0:USTF0",1761092303345,0.18476,108410.0,108380.0,1.2612444]
["bitfinex-derivatives","BTCF0:USTF0",1761092303637,0.18476,108410.0,108400.0,0.76557]
["bitfinex-derivatives","BTCF0:USTF0",1761092303833,0.18476,108410.0,108400.0,1.06557]
["bitfinex-derivatives","BTCF0:USTF0",1761092304035,0.24104,108410.0,108400.0,1.46557]
["bitfinex-derivatives","BTCF0:USTF0",1761092304231,0.34367451,108410.0,108400.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761092304433,0.05628,108400.0,108390.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761092304740,0.05628,108400.0,108390.0,0.71477]
["bitfinex-derivatives","BTCF0:USTF0",1761092304941,0.05628,108400.0,108390.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761092305341,0.05628,108400.0,108390.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1761092305742,0.05628,108400.0,108390.0,0.40477]
["bitfinex-derivatives","BTCF0:USTF0",1761092305940,0.05628,108400.0,108390.0,1.12477]
["bitfinex-derivatives","BTCF0:USTF0",1761092306139,0.001,108400.0,108390.0,1.12477]
["bitfinex-derivatives","BTCF0:USTF0",1761092306544,0.002,108400.0,108390.0,1.12477]
["bitfinex-derivatives","BTCF0:USTF0",1761092308044,0.001,108400.0,108390.0,1.12477]
["bitfinex-derivatives","BTCF0:USTF0",1761092308341,0.001,108400.0,108390.0,1.2169959]
["bitfinex-derivatives","BTCF0:USTF0",1761092308844,0.03839955,108440.0,108420.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1761092309142,0.16309328,108440.0,108430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092309343,0.49057328,108440.0,108430.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1761092309936,0.49157328,108440.0,108430.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1761092310237,0.49157328,108440.0,108430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092310436,0.49157328,108440.0,108430.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1761092310636,0.49157328,108440.0,108430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092311037,0.51121861,108440.0,108430.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092311232,0.51221861,108440.0,108430.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092311438,0.53609969,108440.0,108430.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092311648,0.93609969,108440.0,108430.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092311844,0.96071924,108440.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092312036,0.56071924,108440.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092312344,0.56071924,108440.0,108420.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1761092312748,0.63592321,108440.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092313048,0.63592321,108440.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092313949,0.63592321,108440.0,108420.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1761092314247,0.01378,108430.0,108420.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1761092314551,0.157766,108430.0,108420.0,0.58332]
["bitfinex-derivatives","BTCF0:USTF0",1761092315442,0.158766,108430.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092315643,0.158766,108430.0,108420.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092316256,0.159766,108430.0,108420.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092319652,0.159766,108430.0,108420.0,1.0655204]
["bitfinex-derivatives","BTCF0:USTF0",1761092319653,0.103486,108430.0,108420.0,1.0655204]
["bitfinex-derivatives","BTCF0:USTF0",1761092319851,0.002,108430.0,108420.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1761092320152,0.05828,108430.0,108420.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1761092320349,0.05828,108430.0,108420.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092320655,0.1558999,108430.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092320855,0.1558999,108430.0,108420.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761092321156,0.1558999,108430.0,108420.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092321650,0.66591945,108430.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092321849,0.38368,108420.0,108410.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761092322147,0.05628,108410.0,108400.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092322653,0.15363476,108410.0,108400.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092324152,0.15463476,108410.0,108400.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092325256,0.15563476,108410.0,108400.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092325449,0.15563476,108410.0,108400.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1761092327353,0.19339476,108410.0,108400.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092329354,0.19339476,108410.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092329555,0.38335,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092329760,0.38335,108400.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092329961,0.48497222,108400.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092330861,0.55962849,108400.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092331462,0.56162849,108400.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092332055,0.96162849,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092332455,0.96162849,108400.0,108380.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092332661,0.05595,108390.0,108380.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092332962,0.15449951,108390.0,108380.0,0.59319]
["bitfinex-derivatives","BTCF0:USTF0",1761092333175,0.15449951,108390.0,108380.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092334565,0.05595,108380.0,108370.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092334860,0.48732038,108380.0,108370.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1761092335062,0.48732038,108380.0,108370.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092336162,0.5072184,108380.0,108370.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761092336555,0.5072184,108380.0,108370.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761092337754,0.53066817,108380.0,108370.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761092346069,0.53070817,108380.0,108370.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092346369,0.53070817,108380.0,108370.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761092346570,0.53070817,108380.0,108370.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761092346873,0.05595,108370.0,108360.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092347072,0.05595,108370.0,108360.0,0.47319]
["bitfinex-derivatives","BTCF0:USTF0",1761092347373,0.05595,108370.0,108360.0,0.48319]
["bitfinex-derivatives","BTCF0:USTF0",1761092347575,0.05595,108370.0,108360.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1761092347763,0.19312961,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092348077,0.19312961,108370.0,108360.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092348868,0.28537251,108370.0,108360.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092350872,0.15904961,108370.0,108360.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1761092351076,0.38271,108370.0,108360.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1761092351377,0.38271,108370.0,108360.0,1.15998]
["bitfinex-derivatives","BTCF0:USTF0",1761092351775,0.34931,108370.0,108360.0,1.15998]
["bitfinex-derivatives","BTCF0:USTF0",1761092352078,0.32744,108370.0,108360.0,1.2122314]
["bitfinex-derivatives","BTCF0:USTF0",1761092352381,0.32744,108370.0,108360.0,1.11998]
["bitfinex-derivatives","BTCF0:USTF0",1761092352866,0.01989802,108380.0,108370.0,0.0922429]
["bitfinex-derivatives","BTCF0:USTF0",1761092353071,0.32744,108380.0,108370.0,1.16088]
["bitfinex-derivatives","BTCF0:USTF0",1761092353271,0.16400627,108400.0,108370.0,1.2531229]
["bitfinex-derivatives","BTCF0:USTF0",1761092353471,0.08935,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092353680,0.51868212,108400.0,108390.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1761092353882,0.53866246,108400.0,108390.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1761092354177,0.56206125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092354665,0.56206125,108400.0,108390.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1761092354973,0.56306125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092355572,0.56406125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092355775,0.56406125,108400.0,108390.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1761092355971,0.56406125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092356666,0.64948125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092357070,0.6741008,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092358177,0.64948125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092358380,0.64948125,108400.0,108390.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1761092358774,0.64948125,108400.0,108390.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1761092359474,1.04948125,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092360179,1.04948125,108400.0,108390.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092361572,1.04948125,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092362382,1.12158539,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092363374,1.12158539,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092368091,0.39414539,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092368388,0.6981066,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092368586,0.72150539,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092370779,0.72150539,108400.0,108390.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1761092370978,0.72150539,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092371381,0.72150539,108400.0,108390.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761092371895,0.32204125,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092372089,0.62596246,108400.0,108390.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092372288,0.64936125,108400.0,108390.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1761092373188,0.64936125,108400.0,108390.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1761092373387,0.61596125,108400.0,108390.0,1.00091]
["bitfinex-derivatives","BTCF0:USTF0",1761092373887,0.61596125,108400.0,108390.0,0.94091]
["bitfinex-derivatives","BTCF0:USTF0",1761092374190,0.61596125,108400.0,108390.0,0.77091]
["bitfinex-derivatives","BTCF0:USTF0",1761092374389,0.61596125,108400.0,108390.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1761092375392,0.51406913,108400.0,108390.0,1.32412]
["bitfinex-derivatives","BTCF0:USTF0",1761092375594,0.51406913,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092375889,0.49067034,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092376094,0.43472034,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092376685,0.43372034,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092377586,0.43272034,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092379297,0.41274,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092380392,0.43054552,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092380587,0.41274,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092381890,0.4344,108400.0,108390.0,1.51412]
["bitfinex-derivatives","BTCF0:USTF0",1761092382288,0.46981,108400.0,108390.0,1.11412]
["bitfinex-derivatives","BTCF0:USTF0",1761092382694,0.46981,108400.0,108390.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1761092382888,0.57330181,108400.0,108390.0,0.74286]
["bitfinex-derivatives","BTCF0:USTF0",1761092383083,0.57330181,108400.0,108390.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1761092383290,0.59143326,108400.0,108390.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1761092383790,0.03491,108390.0,108380.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092383991,0.05707,108390.0,108380.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092384197,0.16066405,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092384594,0.56066405,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092384792,0.0573,108380.0,108370.0,0.46938976]
["bitfinex-derivatives","BTCF0:USTF0",1761092384995,0.38454,108380.0,108370.0,0.42686976]
["bitfinex-derivatives","BTCF0:USTF0",1761092385199,0.88782251,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092385400,0.0573,108370.0,108360.0,0.42686976]
["bitfinex-derivatives","BTCF0:USTF0",1761092385699,0.15898803,108370.0,108360.0,0.42686976]
["bitfinex-derivatives","BTCF0:USTF0",1761092386497,0.15898803,108370.0,108360.0,0.66938976]
["bitfinex-derivatives","BTCF0:USTF0",1761092386699,0.15898803,108370.0,108360.0,0.67138976]
["bitfinex-derivatives","BTCF0:USTF0",1761092386899,0.15898803,108370.0,108360.0,0.47138976]
["bitfinex-derivatives","BTCF0:USTF0",1761092387399,0.25123093,108370.0,108360.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761092388598,0.25123093,108370.0,108360.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1761092388800,0.25123093,108370.0,108360.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1761092389398,0.25123093,108370.0,108360.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1761092389996,0.25123093,108370.0,108360.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092394104,0.25123093,108370.0,108360.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1761092398199,0.25123093,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092399103,0.25123093,108370.0,108360.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092400301,0.25123093,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092400501,0.25123093,108370.0,108360.0,0.42686976]
["bitfinex-derivatives","BTCF0:USTF0",1761092400711,0.1495512,108360.0,108350.0,0.55205994]
["bitfinex-derivatives","BTCF0:USTF0",1761092400901,0.1495512,108360.0,108350.0,0.46938976]
["bitfinex-derivatives","BTCF0:USTF0",1761092400902,0.4767912,108360.0,108350.0,0.46938976]
["bitfinex-derivatives","BTCF0:USTF0",1761092401208,0.57943784,108360.0,108350.0,0.06606976]
["bitfinex-derivatives","BTCF0:USTF0",1761092401604,0.1495598,108350.0,108340.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092401802,0.1495598,108350.0,108340.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1761092402003,0.2478569,108350.0,108340.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1761092402708,0.2478569,108350.0,108340.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1761092403008,0.2478569,108350.0,108340.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1761092403210,0.2478569,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761092403708,0.2478569,108350.0,108340.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761092403906,0.2478569,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761092404304,0.2478569,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092404515,0.1495682,108340.0,108330.0,0.08267018]
["bitfinex-derivatives","BTCF0:USTF0",1761092404807,0.1495767,108330.0,108320.0,0.46482541]
["bitfinex-derivatives","BTCF0:USTF0",1761092405209,0.14424008,108330.0,108320.0,0.49287541]
["bitfinex-derivatives","BTCF0:USTF0",1761092405405,0.3272,108330.0,108320.0,1.09020523]
["bitfinex-derivatives","BTCF0:USTF0",1761092405806,0.3262,108330.0,108320.0,1.09020523]
["bitfinex-derivatives","BTCF0:USTF0",1761092406000,0.4757767,108330.0,108320.0,1.08341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092406197,0.4757767,108330.0,108320.0,0.41441523]
["bitfinex-derivatives","BTCF0:USTF0",1761092406399,0.57272259,108330.0,108320.0,0.38315523]
["bitfinex-derivatives","BTCF0:USTF0",1761092406601,0.57272259,108330.0,108320.0,0.44456541]
["bitfinex-derivatives","BTCF0:USTF0",1761092407107,0.3835,108330.0,108320.0,0.58441523]
["bitfinex-derivatives","BTCF0:USTF0",1761092407312,0.3835,108330.0,108320.0,0.58541523]
["bitfinex-derivatives","BTCF0:USTF0",1761092407512,0.3835,108330.0,108320.0,0.59310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092407513,0.40134003,108330.0,108320.0,0.59310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092409018,0.3835,108330.0,108320.0,0.99310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092409216,0.37027,108330.0,108320.0,0.99310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092409512,0.4800517,108330.0,108320.0,0.99310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092409716,0.4932817,108330.0,108320.0,0.99310523]
["bitfinex-derivatives","BTCF0:USTF0",1761092411208,0.4932817,108330.0,108320.0,0.98541523]
["bitfinex-derivatives","BTCF0:USTF0",1761092413515,0.4932817,108330.0,108320.0,0.98441523]
["bitfinex-derivatives","BTCF0:USTF0",1761092413717,0.5894421,108330.0,108320.0,0.58441523]
["bitfinex-derivatives","BTCF0:USTF0",1761092414617,0.5894421,108330.0,108320.0,0.58341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092415615,0.5894421,108330.0,108320.0,0.40341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092416006,0.9894421,108330.0,108320.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1761092416212,0.9894421,108330.0,108320.0,0.40319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092417115,0.6228421,108330.0,108320.0,0.40319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092417507,1.0228421,108330.0,108320.0,0.40319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092417712,0.6228421,108330.0,108320.0,0.40319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092417912,0.6228421,108330.0,108320.0,0.59319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092418525,0.6228421,108330.0,108320.0,0.60319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092419724,0.5894421,108330.0,108320.0,0.60319523]
["bitfinex-derivatives","BTCF0:USTF0",1761092421121,0.0961604,108330.0,108320.0,0.61088523]
["bitfinex-derivatives","BTCF0:USTF0",1761092421323,0.02461955,108370.0,108360.0,0.1424609]
["bitfinex-derivatives","BTCF0:USTF0",1761092421623,0.02461955,108390.0,108370.0,0.0990271]
["bitfinex-derivatives","BTCF0:USTF0",1761092421923,0.53453668,108400.0,108380.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761092422117,0.25964495,108390.0,108380.0,0.56332]
["bitfinex-derivatives","BTCF0:USTF0",1761092422420,0.36654494,108390.0,108380.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1761092422623,0.1144523,108380.0,108370.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092422823,0.5501423,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092423018,1.10660946,108380.0,108370.0,0.01339937]
["bitfinex-derivatives","BTCF0:USTF0",1761092423230,0.61436716,108380.0,108370.0,0.41671937]
["bitfinex-derivatives","BTCF0:USTF0",1761092423430,0.68198151,108380.0,108370.0,0.05591937]
["bitfinex-derivatives","BTCF0:USTF0",1761092423635,1.10660106,108380.0,108370.0,0.01339937]
["bitfinex-derivatives","BTCF0:USTF0",1761092423943,1.10760106,108380.0,108370.0,0.37419937]
["bitfinex-derivatives","BTCF0:USTF0",1761092424141,1.08298151,108380.0,108370.0,0.37420168]
["bitfinex-derivatives","BTCF0:USTF0",1761092424329,1.10760106,108380.0,108370.0,0.39546168]
["bitfinex-derivatives","BTCF0:USTF0",1761092425025,1.10860106,108380.0,108370.0,0.39546168]
["bitfinex-derivatives","BTCF0:USTF0",1761092425235,1.05903389,108380.0,108370.0,0.39546168]
["bitfinex-derivatives","BTCF0:USTF0",1761092426441,1.07185389,108380.0,108370.0,0.39546168]
["bitfinex-derivatives","BTCF0:USTF0",1761092426934,1.09516895,108380.0,108370.0,0.39546168]
["bitfinex-derivatives","BTCF0:USTF0",1761092427436,0.60293505,108380.0,108370.0,0.41672168]
["bitfinex-derivatives","BTCF0:USTF0",1761092427641,0.57961999,108380.0,108370.0,0.41672168]
["bitfinex-derivatives","BTCF0:USTF0",1761092427842,0.69517262,108380.0,108370.0,0.37420168]
["bitfinex-derivatives","BTCF0:USTF0",1761092428043,1.09517262,108380.0,108370.0,0.01340168]
["bitfinex-derivatives","BTCF0:USTF0",1761092431549,1.45597262,108380.0,108370.0,0.01340168]
["bitfinex-derivatives","BTCF0:USTF0",1761092432442,0.0922508,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092432642,0.4773808,108360.0,108350.0,0.36697102]
["bitfinex-derivatives","BTCF0:USTF0",1761092432942,0.5738267,108360.0,108350.0,0.36697102]
["bitfinex-derivatives","BTCF0:USTF0",1761092435247,0.5738267,108360.0,108350.0,0.38823102]
["bitfinex-derivatives","BTCF0:USTF0",1761092435548,0.5738267,108360.0,108350.0,0.36697102]
["bitfinex-derivatives","BTCF0:USTF0",1761092436449,0.5738267,108360.0,108350.0,0.40949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092438052,0.5748267,108360.0,108350.0,0.40949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092438351,0.5748267,108360.0,108350.0,0.58949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092438548,0.5748267,108360.0,108350.0,0.40949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092438751,0.5758267,108360.0,108350.0,0.40949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092439449,0.50693178,108360.0,108350.0,0.40949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092439643,0.4726,108360.0,108350.0,0.97949102]
["bitfinex-derivatives","BTCF0:USTF0",1761092440038,0.002,108360.0,108350.0,0.98628102]
["bitfinex-derivatives","BTCF0:USTF0",1761092440246,0.32956,108360.0,108350.0,1.07854022]
["bitfinex-derivatives","BTCF0:USTF0",1761092440952,0.32856,108360.0,108350.0,0.98628102]
["bitfinex-derivatives","BTCF0:USTF0",1761092441546,0.32756,108360.0,108350.0,0.98628102]
["bitfinex-derivatives","BTCF0:USTF0",1761092441846,0.4643207,108360.0,108350.0,0.98628102]
["bitfinex-derivatives","BTCF0:USTF0",1761092442449,0.32756,108360.0,108350.0,1.07854022]
["bitfinex-derivatives","BTCF0:USTF0",1761092443151,0.1495637,108380.0,108370.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761092443447,0.08547,108380.0,108370.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761092443650,0.5052237,108380.0,108370.0,1.05091]
["bitfinex-derivatives","BTCF0:USTF0",1761092443846,0.5625537,108380.0,108370.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1761092444247,0.5625537,108380.0,108370.0,0.76412]
["bitfinex-derivatives","BTCF0:USTF0",1761092444450,0.5635537,108380.0,108370.0,0.95752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092444650,0.58793449,108380.0,108370.0,0.94752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092444850,0.58793449,108380.0,108370.0,0.77752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092445046,0.5635537,108380.0,108370.0,0.96752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092445251,0.5879369,108380.0,108370.0,0.77752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092445451,0.5879369,108380.0,108370.0,0.94752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092446451,0.5306069,108380.0,108370.0,0.95431305]
["bitfinex-derivatives","BTCF0:USTF0",1761092447450,0.5306069,108380.0,108370.0,0.94752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092447451,0.5885669,108380.0,108370.0,0.94752305]
["bitfinex-derivatives","BTCF0:USTF0",1761092447649,0.6866837,108380.0,108370.0,0.73500305]
["bitfinex-derivatives","BTCF0:USTF0",1761092448756,0.1502022,108370.0,108360.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092448953,0.1502022,108370.0,108360.0,0.41673609]
["bitfinex-derivatives","BTCF0:USTF0",1761092449156,0.33691456,108370.0,108360.0,0.4167361]
["bitfinex-derivatives","BTCF0:USTF0",1761092450156,0.33691456,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092451252,0.36153411,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092451452,0.36253411,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092451853,0.36353411,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092452046,0.33891456,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092452561,0.73891456,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092452753,0.76229776,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092453852,0.78691731,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092454253,0.76229776,108370.0,108360.0,0.3742161]
["bitfinex-derivatives","BTCF0:USTF0",1761092456260,0.76229776,108370.0,108360.0,0.0134161]
["bitfinex-derivatives","BTCF0:USTF0",1761092456455,0.78691731,108370.0,108360.0,0.0134161]
["bitfinex-derivatives","BTCF0:USTF0",1761092457756,0.76229776,108370.0,108360.0,0.0134161]
["bitfinex-derivatives","BTCF0:USTF0",1761092459254,0.1502107,108360.0,108350.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092459450,0.4774107,108360.0,108350.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1761092459657,0.66284832,108360.0,108350.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1761092462860,0.68570483,108360.0,108350.0,0.41675788]
["bitfinex-derivatives","BTCF0:USTF0",1761092464362,1.08570483,108360.0,108350.0,0.01343788]
["bitfinex-derivatives","BTCF0:USTF0",1761092465263,0.1502192,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092465661,0.34233448,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092465866,0.34233448,108350.0,108340.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092466568,0.1502277,108340.0,108330.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092466764,0.4774277,108340.0,108330.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092466963,0.66199529,108340.0,108330.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092467163,0.57652529,108340.0,108330.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092467364,0.59223514,108340.0,108330.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092467765,0.67770514,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092467964,0.1502362,108330.0,108320.0,0.42693217]
["bitfinex-derivatives","BTCF0:USTF0",1761092468161,0.1502362,108330.0,108320.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1761092468468,0.33996438,108330.0,108320.0,0.36089523]
["bitfinex-derivatives","BTCF0:USTF0",1761092468667,0.33996438,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092469171,0.33996438,108330.0,108320.0,0.02135523]
["bitfinex-derivatives","BTCF0:USTF0",1761092469373,0.33996438,108330.0,108320.0,0.04261523]
["bitfinex-derivatives","BTCF0:USTF0",1761092471071,0.33996438,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092471572,0.33996438,108330.0,108320.0,0.02135523]
["bitfinex-derivatives","BTCF0:USTF0",1761092472770,0.33996438,108330.0,108320.0,0.04261523]
["bitfinex-derivatives","BTCF0:USTF0",1761092472971,0.24768818,108330.0,108320.0,0.40341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092473272,0.14343,108330.0,108320.0,0.80341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092473666,0.14343,108330.0,108320.0,0.94341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092473872,0.14343,108330.0,108320.0,1.10341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092474071,0.10777,108330.0,108320.0,1.11020523]
["bitfinex-derivatives","BTCF0:USTF0",1761092474669,0.13018,108330.0,108320.0,1.11020523]
["bitfinex-derivatives","BTCF0:USTF0",1761092474973,0.13018,108330.0,108320.0,1.10341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092474974,0.14278,108330.0,108320.0,1.10341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092476472,0.24913689,108330.0,108320.0,0.70341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092476669,0.34141309,108330.0,108320.0,0.40341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092477073,0.25594309,108330.0,108320.0,0.40341523]
["bitfinex-derivatives","BTCF0:USTF0",1761092478272,0.34141309,108330.0,108320.0,0.38215523]
["bitfinex-derivatives","BTCF0:USTF0",1761092478871,0.34141309,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092479171,0.70221309,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092481081,0.7255412,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092481277,1.1255412,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092481483,1.10221309,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092481675,1.12554132,108330.0,108320.0,9.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092482072,0.1507846,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092482273,0.4780646,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092482475,0.69549131,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092482675,0.69549131,108320.0,108300.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092482676,0.1507931,108310.0,108300.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092482979,0.28351664,108310.0,108300.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092483180,0.36909836,108310.0,108300.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092484077,0.1281916,108300.0,108290.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1761092484281,0.1508102,108290.0,108280.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092484482,0.15087617,108290.0,108280.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1761092484672,0.15087617,108290.0,108280.0,2.11332]
["bitfinex-derivatives","BTCF0:USTF0",1761092485086,0.15087617,108290.0,108280.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1761092485280,0.16686018,108290.0,108280.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1761092485477,0.16686018,108290.0,108280.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1761092485478,0.03922998,108290.0,108280.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1761092485986,0.32734597,108290.0,108280.0,1.02011]
["bitfinex-derivatives","BTCF0:USTF0",1761092486992,0.32734597,108290.0,108280.0,1.1124287]
["bitfinex-derivatives","BTCF0:USTF0",1761092487180,0.32734597,108290.0,108280.0,1.17946564]
["bitfinex-derivatives","BTCF0:USTF0",1761092487483,0.10871579,108310.0,108300.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1761092487688,0.505049,108310.0,108300.0,1.11091]
["bitfinex-derivatives","BTCF0:USTF0",1761092487878,0.1507857,108320.0,108300.0,1.6032116]
["bitfinex-derivatives","BTCF0:USTF0",1761092488077,0.1507857,108320.0,108310.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1761092488279,0.0922857,108320.0,108310.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761092488479,0.43572524,108320.0,108310.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761092488680,0.45890524,108320.0,108310.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761092489188,4.89e-05,108320.0,108310.0,1.1856131]
["bitfinex-derivatives","BTCF0:USTF0",1761092489581,0.3273289,108320.0,108310.0,1.1856131]
["bitfinex-derivatives","BTCF0:USTF0",1761092490379,0.0922792,108330.0,108320.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1761092490692,0.0922792,108330.0,108320.0,0.8223946]
["bitfinex-derivatives","BTCF0:USTF0",1761092490882,0.0922792,108330.0,108320.0,1.2223946]
["bitfinex-derivatives","BTCF0:USTF0",1761092491385,0.4195527,108340.0,108330.0,0.142486]
["bitfinex-derivatives","BTCF0:USTF0",1761092491585,0.4195475,108340.0,108330.0,1.243286]
["bitfinex-derivatives","BTCF0:USTF0",1761092491888,0.0922633,108350.0,108340.0,0.1415775]
["bitfinex-derivatives","BTCF0:USTF0",1761092492089,0.0922633,108350.0,108340.0,0.80878146]
["bitfinex-derivatives","BTCF0:USTF0",1761092492386,0.0922633,108350.0,108340.0,0.7923775]
["bitfinex-derivatives","BTCF0:USTF0",1761092492689,0.0922633,108350.0,108340.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1761092493188,0.1777233,108350.0,108340.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1761092494880,0.2235133,108350.0,108340.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761092495088,0.2362233,108350.0,108340.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1761092496786,0.1777233,108350.0,108340.0,0.70011]
["bitfinex-derivatives","BTCF0:USTF0",1761092498382,0.07207796,108350.0,108340.0,1.5196175]
["bitfinex-derivatives","BTCF0:USTF0",1761092498581,0.261584,108380.0,108340.0,1.38483]
["bitfinex-derivatives","BTCF0:USTF0",1761092498784,0.370234,108380.0,108370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092498990,0.347054,108380.0,108370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092499487,0.347054,108380.0,108370.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761092499695,0.370234,108380.0,108370.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761092499881,0.392844,108380.0,108370.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761092500081,0.393844,108380.0,108370.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1761092500277,0.80785709,108380.0,108370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761092500585,0.150742,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092500980,0.24897782,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092501184,0.24897782,108370.0,108360.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092501391,0.24897782,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092502688,0.1507506,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092502883,0.4781506,108360.0,108350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1761092504085,0.58518098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092504894,0.58618098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092506092,0.58618098,108360.0,108350.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092506289,0.58618098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092506488,0.58618098,108360.0,108350.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092506888,0.58618098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092507291,0.58718098,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092507794,0.58718098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092508986,0.58718098,108360.0,108350.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092510094,0.58718098,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092510397,0.4575405,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092510589,0.4575405,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092510890,0.4803005,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092511590,0.4803005,108360.0,108350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1761092511995,0.4803005,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092512196,0.4803005,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092513595,0.4803005,108360.0,108350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1761092514793,0.4803005,108360.0,108350.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092514999,0.4803005,108360.0,108350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761092516291,0.4803005,108360.0,108350.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761092518999,0.4803005,108360.0,108350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761092519604,0.4803005,108360.0,108350.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761092520401,0.4803005,108360.0,108350.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1761092520602,0.4803005,108360.0,108350.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1761092526511,0.4803005,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092526809,0.4803005,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092527006,0.4803005,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092527411,0.4803005,108360.0,108350.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092527600,0.4803005,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092530106,0.149629,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092530306,0.1496375,108340.0,108330.0,0.42683694]
["bitfinex-derivatives","BTCF0:USTF0",1761092530612,0.4767975,108340.0,108330.0,0.46683694]
["bitfinex-derivatives","BTCF0:USTF0",1761092530814,0.4767976,108340.0,108330.0,0.47683694]
["bitfinex-derivatives","BTCF0:USTF0",1761092531115,0.4767976,108340.0,108330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092531314,0.4767976,108340.0,108330.0,0.46683694]
["bitfinex-derivatives","BTCF0:USTF0",1761092531702,0.4767976,108340.0,108330.0,0.71683694]
["bitfinex-derivatives","BTCF0:USTF0",1761092531905,0.4767976,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092532414,0.49171353,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092533017,0.49171353,108340.0,108330.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761092533314,0.49171353,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092533709,0.49271353,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092534503,0.49371353,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092535508,0.49371353,108340.0,108330.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092535720,0.49371353,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092536309,0.49371353,108340.0,108330.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761092536508,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092536716,0.62266191,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092537117,0.62266191,108340.0,108330.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1761092537418,0.62266191,108340.0,108330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092537619,0.62266191,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092538520,0.62266191,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092538723,0.62266191,108340.0,108330.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761092538915,0.62266191,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092539114,0.62266191,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092539310,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092539516,0.6227439,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092539713,0.59926543,108340.0,108330.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1761092540223,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092540716,0.59926543,108340.0,108330.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761092540920,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092541123,0.59926543,108340.0,108330.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092541321,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092542218,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092542414,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092542620,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092543117,0.59926543,108340.0,108330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1761092543620,0.59926543,108340.0,108330.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092543825,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092544120,0.59926543,108340.0,108330.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1761092544321,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092545019,0.59926543,108340.0,108330.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092545214,0.59926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092545415,0.99926543,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092548124,0.99926543,108340.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092548125,0.1291961,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092548424,0.24997741,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092549925,0.64997741,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092550927,0.6734668,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092551630,0.64997741,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092551819,0.64997741,108330.0,108320.0,0.40088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092552127,0.64997741,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092552328,0.64997741,108330.0,108320.0,0.41088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092553124,0.64997741,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092553323,0.64997741,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092555927,0.67346702,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092556831,0.67446702,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092557424,0.67546702,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092559622,0.70886702,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092559921,0.21659092,108330.0,108320.0,1.06088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092560120,0.4814261,108330.0,108320.0,1.06088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092560325,0.38915,108330.0,108320.0,1.06088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092560625,0.4814261,108330.0,108320.0,1.06088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092561534,0.4794261,108330.0,108320.0,1.06088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092576635,0.4794261,108330.0,108320.0,0.51088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092576939,0.58096214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092577540,0.98096214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092577935,0.98096214,108330.0,108320.0,0.40088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092579537,0.98096214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092579838,0.98096214,108330.0,108320.0,0.40088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092580240,0.98096214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092580443,0.98096214,108330.0,108320.0,0.40088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092580640,0.98096214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092581544,0.98096214,108330.0,108320.0,0.64088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092581744,0.98096214,108330.0,108320.0,0.41088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092582244,0.98096214,108330.0,108320.0,0.65088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092582546,0.25372214,108330.0,108320.0,0.36088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092582738,0.38907,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092582940,0.481346,108330.0,108320.0,1.09088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092586850,0.481346,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092588853,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092597455,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092597645,0.566826,108330.0,108320.0,0.78317068]
["bitfinex-derivatives","BTCF0:USTF0",1761092598445,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092599051,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092599354,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092599955,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092600856,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092601059,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092601357,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092602260,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092602750,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092603355,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092603551,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092604259,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092604857,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092605457,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092609363,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092609565,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092611454,0.47455,108330.0,108320.0,0.84920762]
["bitfinex-derivatives","BTCF0:USTF0",1761092611758,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092612157,0.566826,108330.0,108320.0,0.84920762]
["bitfinex-derivatives","BTCF0:USTF0",1761092612866,0.566826,108330.0,108320.0,0.75692312]
["bitfinex-derivatives","BTCF0:USTF0",1761092615268,0.59047671,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092620070,0.566826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092621366,0.565826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092622271,0.564826,108330.0,108320.0,0.69088618]
["bitfinex-derivatives","BTCF0:USTF0",1761092630278,1.08632287,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092631278,1.08632287,108330.0,108320.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1761092631479,1.08832287,108330.0,108320.0,0.05008618]
["bitfinex-derivatives","BTCF0:USTF0",1761092631866,1.08832287,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092632482,1.08832287,108330.0,108320.0,0.04008618]
["bitfinex-derivatives","BTCF0:USTF0",1761092632879,1.08832287,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092639787,1.12172287,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092640785,1.48252287,108330.0,108320.0,8.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092640987,0.1501846,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092641178,0.1501846,108320.0,108310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092641375,0.2470243,108320.0,108310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092641985,0.24711048,108320.0,108310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092643987,0.33259048,108320.0,108310.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1761092645489,0.1501931,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092645789,0.4770731,108310.0,108300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092645988,0.5750588,108310.0,108300.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1761092646180,0.5750588,108310.0,108280.0,0.06603694]
["bitfinex-derivatives","BTCF0:USTF0",1761092646181,0.01292,108290.0,108280.0,0.06603694]
["bitfinex-derivatives","BTCF0:USTF0",1761092646380,0.1052387,108280.0,108270.0,0.46548892]
["bitfinex-derivatives","BTCF0:USTF0",1761092646686,0.15030488,108280.0,108270.0,2.0108]
["bitfinex-derivatives","BTCF0:USTF0",1761092646995,0.1630394,108280.0,108270.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1761092647295,0.1620394,108280.0,108270.0,2.2008]
["bitfinex-derivatives","BTCF0:USTF0",1761092647583,0.25923066,108280.0,108270.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761092647989,0.25923066,108280.0,108270.0,2.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761092648181,0.25923066,108280.0,108270.0,2.0118]
["bitfinex-derivatives","BTCF0:USTF0",1761092648584,0.25923066,108280.0,108270.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1761092649079,0.25923066,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761092649894,0.25923066,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092650084,0.26123066,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092650392,0.1502272,108270.0,108260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761092650586,0.4771472,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092650787,0.0579,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092650989,0.38482,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092651189,0.4771472,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092651389,0.1502272,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092651695,0.4781072,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092651893,0.4781472,108270.0,108260.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1761092652294,0.4781472,108270.0,108260.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1761092652492,0.1502357,108260.0,108250.0,0.39927834]
["bitfinex-derivatives","BTCF0:USTF0",1761092652794,0.1502357,108260.0,108250.0,2.22326592]
["bitfinex-derivatives","BTCF0:USTF0",1761092653488,0.1502357,108260.0,108250.0,0.72326592]
["bitfinex-derivatives","BTCF0:USTF0",1761092653684,0.1502357,108260.0,108250.0,0.72426592]
["bitfinex-derivatives","BTCF0:USTF0",1761092653886,0.1502357,108260.0,108250.0,2.22426592]
["bitfinex-derivatives","BTCF0:USTF0",1761092654078,0.1502357,108260.0,108250.0,0.72426592]
["bitfinex-derivatives","BTCF0:USTF0",1761092654495,0.1502357,108260.0,108250.0,2.22426592]
["bitfinex-derivatives","BTCF0:USTF0",1761092655192,0.1502357,108260.0,108250.0,1.63510592]
["bitfinex-derivatives","BTCF0:USTF0",1761092655495,0.61756291,108260.0,108250.0,0.13510592]
["bitfinex-derivatives","BTCF0:USTF0",1761092655692,0.64229076,108260.0,108250.0,0.01510592]
["bitfinex-derivatives","BTCF0:USTF0",1761092655996,1.04229076,108260.0,108250.0,0.01510592]
["bitfinex-derivatives","BTCF0:USTF0",1761092656197,1.04229076,108260.0,108250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092656198,0.64229076,108260.0,108250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092656695,0.64229076,108260.0,108230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092656696,0.1484928,108240.0,108230.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1761092656885,0.4754528,108240.0,108230.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1761092657291,0.47554679,108240.0,108230.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1761092657795,0.47554679,108240.0,108230.0,0.74116]
["bitfinex-derivatives","BTCF0:USTF0",1761092658098,0.47554679,108240.0,108230.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761092658099,9.399e-05,108240.0,108230.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761092658394,0.32696,108240.0,108230.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1761092658896,0.32696,108240.0,108230.0,2.64116]
["bitfinex-derivatives","BTCF0:USTF0",1761092659389,0.47587604,108240.0,108230.0,2.24216]
["bitfinex-derivatives","BTCF0:USTF0",1761092660186,0.46323604,108240.0,108230.0,2.24216]
["bitfinex-derivatives","BTCF0:USTF0",1761092660994,0.47587604,108240.0,108230.0,2.24216]
["bitfinex-derivatives","BTCF0:USTF0",1761092661697,0.4889041,108240.0,108230.0,2.24216]
["bitfinex-derivatives","BTCF0:USTF0",1761092663596,0.4889041,108240.0,108230.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1761092664103,0.4535341,108240.0,108230.0,2.64216]
["bitfinex-derivatives","BTCF0:USTF0",1761092664904,0.4763041,108240.0,108230.0,2.64216]
["bitfinex-derivatives","BTCF0:USTF0",1761092665106,0.4889441,108240.0,108230.0,2.64116]
["bitfinex-derivatives","BTCF0:USTF0",1761092665590,0.4889441,108240.0,108230.0,2.63916]
["bitfinex-derivatives","BTCF0:USTF0",1761092665795,0.4899441,108240.0,108230.0,2.63916]
["bitfinex-derivatives","BTCF0:USTF0",1761092666195,0.57111944,108240.0,108230.0,2.63916]
["bitfinex-derivatives","BTCF0:USTF0",1761092666406,0.57111944,108240.0,108230.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1761092666407,0.55101944,108240.0,108230.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1761092666704,0.57346944,108240.0,108230.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1761092667094,0.57346944,108240.0,108230.0,2.23916]
["bitfinex-derivatives","BTCF0:USTF0",1761092667290,0.59837753,108240.0,108230.0,2.23916]
["bitfinex-derivatives","BTCF0:USTF0",1761092667902,0.1274512,108230.0,108220.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761092668094,0.1502212,108230.0,108220.0,0.72601]
["bitfinex-derivatives","BTCF0:USTF0",1761092668295,0.1412116,108230.0,108220.0,2.24025079]
["bitfinex-derivatives","BTCF0:USTF0",1761092668699,0.13601482,108230.0,108220.0,2.24025079]
["bitfinex-derivatives","BTCF0:USTF0",1761092669596,0.49681482,108230.0,108220.0,1.87945079]
["bitfinex-derivatives","BTCF0:USTF0",1761092669795,0.49781482,108230.0,108220.0,1.87945079]
["bitfinex-derivatives","BTCF0:USTF0",1761092669996,0.13701482,108230.0,108220.0,1.87945079]
["bitfinex-derivatives","BTCF0:USTF0",1761092670197,0.89781482,108230.0,108220.0,0.01424079]
["bitfinex-derivatives","BTCF0:USTF0",1761092670393,0.05786,108200.0,108190.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1761092670695,0.32835053,108200.0,108190.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1761092670901,0.32843053,108200.0,108190.0,0.68875]
["bitfinex-derivatives","BTCF0:USTF0",1761092671903,0.32851053,108200.0,108190.0,1.1811454]
["bitfinex-derivatives","BTCF0:USTF0",1761092672096,0.00011053,108200.0,108190.0,1.1811454]
["bitfinex-derivatives","BTCF0:USTF0",1761092672297,0.30015053,108200.0,108190.0,1.09075]
["bitfinex-derivatives","BTCF0:USTF0",1761092672607,0.0248516,108230.0,108220.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761092672807,0.3985516,108230.0,108220.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1761092673001,0.3985516,108230.0,108220.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761092673197,0.7719916,108230.0,108220.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761092673401,0.79722789,108230.0,108220.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761092673904,0.77637629,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092674307,0.80122789,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092674908,0.80222789,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092676307,0.80222789,108230.0,108220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761092676606,0.80222789,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092676998,0.44142789,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092677200,0.4161916,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092678010,1.1769916,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092678211,1.30921954,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092679714,1.35786424,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092680208,1.32501541,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092682205,1.32501541,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092682206,0.59653541,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092682514,0.59653541,108230.0,108220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761092682515,0.46502099,108230.0,108220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761092682814,0.46502099,108230.0,108220.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761092682815,1.31424404,108230.0,108220.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761092683003,1.33948033,108230.0,108220.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1761092683204,1.33948033,108230.0,108220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761092683610,1.30645775,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092684304,0.57817775,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092684507,0.90649775,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092685811,0.54569775,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092686107,0.52046146,108230.0,108220.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761092686613,0.52046146,108230.0,108220.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1761092687112,0.05221939,108230.0,108220.0,0.74975]
["bitfinex-derivatives","BTCF0:USTF0",1761092687319,0.005,108230.0,108220.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1761092687607,0.33324,108230.0,108220.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1761092688607,0.005,108230.0,108220.0,1.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1761092688803,0.33324,108230.0,108220.0,1.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1761092689211,0.005,108230.0,108220.0,1.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1761092689605,0.33332,108230.0,108220.0,1.2421197]
["bitfinex-derivatives","BTCF0:USTF0",1761092690007,0.05779197,108260.0,108250.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092690208,0.35316939,108260.0,108250.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1761092690411,0.35316939,108260.0,108250.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1761092690608,0.35316939,108260.0,108250.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1761092690813,0.36521027,108260.0,108250.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1761092691013,0.38702027,108260.0,108250.0,0.76906]
["bitfinex-derivatives","BTCF0:USTF0",1761092691207,0.40854027,108260.0,108250.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1761092691407,0.40954027,108260.0,108250.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1761092691609,0.41354027,108260.0,108250.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1761092691811,0.38877088,108260.0,108250.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1761092692212,0.38777088,108260.0,108250.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1761092692813,0.34444088,108260.0,108250.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1761092693128,0.004,108260.0,108250.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1761092693307,0.33232,108260.0,108250.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1761092693509,0.004,108260.0,108250.0,1.2224041]
["bitfinex-derivatives","BTCF0:USTF0",1761092693708,0.13149594,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092693910,0.44657594,108290.0,108280.0,0.48906]
["bitfinex-derivatives","BTCF0:USTF0",1761092694114,0.37177,108290.0,108280.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092694416,0.38386863,108290.0,108280.0,1.12906]
["bitfinex-derivatives","BTCF0:USTF0",1761092694607,0.36234863,108290.0,108280.0,1.12906]
["bitfinex-derivatives","BTCF0:USTF0",1761092694811,0.35625,108290.0,108280.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1761092695111,0.37877,108290.0,108280.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1761092695411,0.3354,108290.0,108280.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1761092696606,0.37773,108290.0,108280.0,1.14006]
["bitfinex-derivatives","BTCF0:USTF0",1761092696808,0.39094904,108290.0,108280.0,0.74006]
["bitfinex-derivatives","BTCF0:USTF0",1761092697118,0.37573,108290.0,108280.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761092698712,0.38801758,108290.0,108280.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1761092699223,0.40137758,108290.0,108280.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761092699420,0.38801758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092699617,0.38801758,108290.0,108280.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1761092699920,0.38801758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092700410,0.40137758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092700612,0.40137758,108290.0,108280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092701014,0.05669,108280.0,108270.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092701216,0.38801758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092701615,0.40137758,108290.0,108280.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1761092701817,0.40137758,108290.0,108280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092702115,0.39837758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092702517,0.39837758,108290.0,108280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092702722,0.39837758,108290.0,108280.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092703622,0.40037758,108290.0,108280.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092703918,0.40037758,108290.0,108280.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092704120,0.49646751,108290.0,108280.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092704818,0.89646751,108290.0,108280.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761092705123,1.25726751,108290.0,108280.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761092705621,0.05669,108280.0,108270.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761092706711,0.05669,108270.0,108260.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1761092706917,0.38509,108270.0,108260.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1761092707420,0.38509,108270.0,108260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092707922,0.38509,108270.0,108250.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092707923,0.05669,108260.0,108250.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092708125,0.05669,108260.0,108250.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1761092710525,0.05969,108260.0,108250.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1761092712138,0.04633,108260.0,108250.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1761092712323,0.05969,108260.0,108250.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1761092712524,0.92647175,108260.0,108250.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761092712728,0.05669,108240.0,108230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092712930,0.74577,108240.0,108230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092713130,0.85175175,108240.0,108230.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761092713527,0.47759175,108240.0,108230.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1761092713720,0.40413,108250.0,108240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092713926,0.73261,108250.0,108240.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761092714530,0.02181,108250.0,108240.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761092714833,0.35045,108250.0,108240.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761092715032,0.32864,108250.0,108240.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761092715224,0.33064,108250.0,108240.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761092716532,0.02317,108270.0,108250.0,0.0923441]
["bitfinex-derivatives","BTCF0:USTF0",1761092716729,0.02317,108270.0,108260.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761092716934,0.37345,108270.0,108260.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761092717431,0.37345,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092717630,0.8750134,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092718232,0.8740134,108270.0,108260.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1761092718533,0.8869734,108270.0,108260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1761092718728,0.37545,108270.0,108260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1761092719329,0.37445,108270.0,108260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1761092719646,0.37745,108270.0,108260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1761092719938,0.37745,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761092720133,0.37445,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761092720838,0.37545,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761092721028,0.37545,108270.0,108260.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1761092721831,0.37645,108270.0,108260.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1761092722031,0.37645,108270.0,108260.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1761092722927,0.39009,108270.0,108260.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1761092723141,0.39009,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761092723445,0.88937762,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092723739,0.9100933,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092724040,0.9110933,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092724346,0.9100933,108270.0,108260.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761092724535,0.9100933,108270.0,108260.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1761092724536,0.39916568,108270.0,108260.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1761092724840,0.38909,108270.0,108260.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761092725135,0.38909,108270.0,108250.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761092725136,0.78909,108270.0,108250.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761092725342,0.05675,108260.0,108250.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092725736,0.05675,108260.0,108250.0,0.55493]
["bitfinex-derivatives","BTCF0:USTF0",1761092725936,0.05675,108260.0,108250.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092726132,0.45675,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092726333,0.05675,108250.0,108240.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761092726539,0.38507,108250.0,108240.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1761092727643,0.38707,108250.0,108240.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1761092728143,0.38707,108250.0,108240.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092728343,0.38807,108250.0,108240.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092729540,0.05675,108240.0,108230.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1761092729739,0.05675,108240.0,108230.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761092730237,0.05675,108240.0,108230.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092730438,0.05675,108240.0,108230.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1761092730632,0.05675,108240.0,108230.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1761092730838,0.05675,108240.0,108230.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1761092731141,0.05775,108240.0,108230.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1761092731441,0.05775,108240.0,108230.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761092731837,0.05775,108240.0,108230.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1761092733042,0.05775,108240.0,108210.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1761092733043,0.91467008,108240.0,108210.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1761092733242,0.02183,108220.0,108210.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761092734045,0.03370218,108220.0,108210.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761092734344,0.02183,108220.0,108210.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761092735940,0.03385735,108220.0,108210.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761092736335,0.01202735,108220.0,108210.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1761092736533,0.37131,108230.0,108220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761092736732,0.37131,108230.0,108220.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761092736948,0.37131,108230.0,108220.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1761092737448,0.34050625,108230.0,108220.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1761092737838,0.39725625,108230.0,108220.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1761092738143,0.50366691,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092738340,0.50366691,108230.0,108220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761092738638,0.5263809,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092739039,0.8871809,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092741248,0.86446691,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092741443,0.88714153,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092741945,0.88714165,108230.0,108220.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1761092742165,0.81857669,108230.0,108220.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761092742343,0.81857669,108230.0,108220.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761092743148,0.83221669,108230.0,108220.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761092743551,0.939823,108230.0,108220.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761092743848,0.973223,108230.0,108220.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761092746347,0.973223,108230.0,108220.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761092746747,0.973223,108230.0,108220.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1761092747652,0.88542256,108230.0,108220.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1761092747845,0.88542256,108230.0,108220.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761092748349,0.89880256,108230.0,108220.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761092749452,0.52462256,108230.0,108220.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1761092749751,0.49086256,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092749942,0.49086256,108230.0,108220.0,1.10808]
["bitfinex-derivatives","BTCF0:USTF0",1761092750944,0.38325625,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092751150,0.33998625,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092752241,0.36226625,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092752445,0.49106256,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092752952,0.38345625,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092753248,0.36226625,108230.0,108220.0,1.21568631]
["bitfinex-derivatives","BTCF0:USTF0",1761092753454,0.32768,108230.0,108220.0,1.41566232]
["bitfinex-derivatives","BTCF0:USTF0",1761092754153,0.01131811,108240.0,108230.0,0.1519212]
["bitfinex-derivatives","BTCF0:USTF0",1761092754452,0.15107631,108250.0,108240.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761092754653,0.05711,108260.0,108250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761092754953,0.37123,108260.0,108250.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761092755253,0.37123,108260.0,108250.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1761092755451,0.37123,108260.0,108250.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1761092755852,0.37123,108260.0,108250.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761092756150,0.37123,108260.0,108250.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1761092756351,0.38379488,108260.0,108250.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1761092756744,0.38679488,108260.0,108250.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1761092757154,0.38279488,108260.0,108250.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1761092757342,0.38579488,108260.0,108250.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1761092758156,0.38579488,108260.0,108250.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761092758356,0.38579488,108260.0,108250.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1761092759145,0.54254806,108260.0,108250.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761092759352,0.05685,108250.0,108240.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761092759551,0.20022318,108250.0,108240.0,0.71721]
["bitfinex-derivatives","BTCF0:USTF0",1761092760152,0.20022318,108250.0,108240.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761092760553,0.20022318,108250.0,108240.0,0.61721]
["bitfinex-derivatives","BTCF0:USTF0",1761092760959,0.20022318,108250.0,108240.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761092761253,0.20022318,108250.0,108240.0,0.58721]
["bitfinex-derivatives","BTCF0:USTF0",1761092761660,0.20022318,108250.0,108240.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761092761857,0.20022318,108250.0,108240.0,0.58721]
["bitfinex-derivatives","BTCF0:USTF0",1761092762057,0.20022318,108250.0,108240.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1761092762459,0.20122318,108250.0,108240.0,0.62721]
["bitfinex-derivatives","BTCF0:USTF0",1761092762762,0.60122318,108250.0,108240.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1761092762965,0.05685,108240.0,108230.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1761092763167,0.52778318,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092763458,0.32756,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092765065,0.32856,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092765466,0.37203,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092766763,0.001,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092766968,0.32844,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092767168,0.32844,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092767862,0.32844,108240.0,108230.0,0.7927211]
["bitfinex-derivatives","BTCF0:USTF0",1761092768667,0.001,108240.0,108230.0,1.33609428]
["bitfinex-derivatives","BTCF0:USTF0",1761092768869,0.32844,108240.0,108230.0,1.33609428]
["bitfinex-derivatives","BTCF0:USTF0",1761092769065,0.32844,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092770070,0.37191,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092770271,0.35072,108240.0,108230.0,1.10036]
["bitfinex-derivatives","BTCF0:USTF0",1761092770469,0.35072,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092770664,0.37191,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092775576,0.38496,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092775962,0.52833318,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092776378,0.38496,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092776571,0.52833318,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092777176,0.38496,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092777378,0.37191,108240.0,108230.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1761092778778,0.01305,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092778978,0.20230318,108230.0,108220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761092779184,0.20230318,108230.0,108220.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1761092779379,0.20230318,108230.0,108220.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761092780576,0.20230318,108230.0,108220.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1761092780876,0.0579,108220.0,108210.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761092781080,0.3855,108220.0,108210.0,0.73625]
["bitfinex-derivatives","BTCF0:USTF0",1761092782283,0.3855,108220.0,108210.0,0.73725]
["bitfinex-derivatives","BTCF0:USTF0",1761092783677,0.3855,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092784281,0.37235,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092784480,0.34914,108220.0,108210.0,0.89406318]
["bitfinex-derivatives","BTCF0:USTF0",1761092784784,0.3855,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092786081,0.37235,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092792894,0.3855,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092793488,0.37235,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092795496,0.3855,108220.0,108210.0,0.75069]
["bitfinex-derivatives","BTCF0:USTF0",1761092796895,0.52887318,108220.0,108210.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1761092797494,0.52887318,108220.0,108210.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761092797794,0.3855,108220.0,108210.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1761092798290,0.88967318,108220.0,108210.0,0.37645]
["bitfinex-derivatives","BTCF0:USTF0",1761092800197,0.88967318,108220.0,108210.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1761092800687,1.28967318,108220.0,108190.0,0.43983925]
["bitfinex-derivatives","BTCF0:USTF0",1761092800892,0.20127318,108200.0,108190.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1761092801101,0.38534,108200.0,108190.0,0.34545]
["bitfinex-derivatives","BTCF0:USTF0",1761092801895,1.14614,108200.0,108190.0,0.2967676]
["bitfinex-derivatives","BTCF0:USTF0",1761092802098,0.0579,108170.0,108160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092802303,0.54061116,108170.0,108160.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092802508,0.99775367,108170.0,108160.0,1.54545]
["bitfinex-derivatives","BTCF0:USTF0",1761092802800,0.32764,108170.0,108160.0,3.03131302]
["bitfinex-derivatives","BTCF0:USTF0",1761092803109,0.44148925,108190.0,108180.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761092803300,0.7464527,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092803501,0.87264909,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092803700,1.01602227,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092803905,0.96504849,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092804204,1.08563242,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092804806,1.08863242,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092805107,1.08963242,108190.0,108180.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761092805403,0.05578,108170.0,108160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761092805604,0.3709027,108170.0,108160.0,2.11300984]
["bitfinex-derivatives","BTCF0:USTF0",1761092805907,0.3835727,108170.0,108160.0,2.11300984]
["bitfinex-derivatives","BTCF0:USTF0",1761092807008,0.52694588,108170.0,108160.0,2.09904984]
["bitfinex-derivatives","BTCF0:USTF0",1761092807199,0.70434115,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092807395,1.39354115,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092807907,1.41652954,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092808114,1.08812954,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092808302,1.41652954,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092809207,1.08812954,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092809407,1.41652954,108170.0,108160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092809797,0.05578,108150.0,108140.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1761092810001,0.3842527,108150.0,108140.0,0.73835]
["bitfinex-derivatives","BTCF0:USTF0",1761092810303,0.46950841,108150.0,108140.0,2.47659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092810510,0.3715827,108150.0,108140.0,2.47659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092810900,0.3284727,108150.0,108140.0,3.01997302]
["bitfinex-derivatives","BTCF0:USTF0",1761092811096,7.27e-05,108150.0,108140.0,2.87759984]
["bitfinex-derivatives","BTCF0:USTF0",1761092811300,0.3284327,108150.0,108140.0,2.87859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092812307,7.27e-05,108150.0,108140.0,2.87859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092812508,0.3284327,108150.0,108140.0,2.87859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092812810,0.3500227,108150.0,108140.0,2.87859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092813712,0.3715427,108150.0,108140.0,2.47859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092814211,0.3842127,108150.0,108140.0,2.47859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092814713,0.3284327,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092814912,0.3283127,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092815207,0.3283127,108150.0,108140.0,2.47859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092815208,0.3714227,108150.0,108140.0,2.47859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092815412,0.47914848,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092817315,0.48994218,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092817613,0.48994218,108150.0,108140.0,2.34807578]
["bitfinex-derivatives","BTCF0:USTF0",1761092817814,0.48994218,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092818317,0.48994218,108150.0,108140.0,2.47859984]
["bitfinex-derivatives","BTCF0:USTF0",1761092818518,0.48994218,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092818906,0.3822164,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092819406,0.48994218,108150.0,108140.0,2.58632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092819914,0.3283127,108150.0,108140.0,3.0940514]
["bitfinex-derivatives","BTCF0:USTF0",1761092820106,7.27e-05,108150.0,108140.0,2.98632562]
["bitfinex-derivatives","BTCF0:USTF0",1761092820413,7.27e-05,108150.0,108140.0,3.1864893]
["bitfinex-derivatives","BTCF0:USTF0",1761092820611,7.27e-05,108150.0,108140.0,3.0940514]
["bitfinex-derivatives","BTCF0:USTF0",1761092820804,7.27e-05,108150.0,108140.0,3.5146093]
["bitfinex-derivatives","BTCF0:USTF0",1761092821405,7.27e-05,108150.0,108140.0,3.20671984]
["bitfinex-derivatives","BTCF0:USTF0",1761092821610,7.27e-05,108150.0,108140.0,3.4221714]
["bitfinex-derivatives","BTCF0:USTF0",1761092822022,7.27e-05,108150.0,108140.0,3.20671984]
["bitfinex-derivatives","BTCF0:USTF0",1761092822210,7.27e-05,108150.0,108140.0,3.4221714]
["bitfinex-derivatives","BTCF0:USTF0",1761092822912,7.27e-05,108150.0,108140.0,3.31444562]
["bitfinex-derivatives","BTCF0:USTF0",1761092823114,0.56357848,108150.0,108140.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1761092823318,1.02470888,108150.0,108140.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761092823506,0.68725828,108150.0,108140.0,0.03783186]
["bitfinex-derivatives","BTCF0:USTF0",1761092823715,0.0665321,108150.0,108140.0,2.1318117]
["bitfinex-derivatives","BTCF0:USTF0",1761092824014,0.16357848,108150.0,108140.0,2.11779984]
["bitfinex-derivatives","BTCF0:USTF0",1761092824317,0.0568527,108150.0,108140.0,2.11579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092824515,0.16457848,108150.0,108140.0,2.11579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092824812,0.56457848,108150.0,108140.0,1.94579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092825116,0.56457848,108150.0,108140.0,2.08183984]
["bitfinex-derivatives","BTCF0:USTF0",1761092826812,0.16457848,108150.0,108140.0,2.08183984]
["bitfinex-derivatives","BTCF0:USTF0",1761092827115,0.16457848,108150.0,108140.0,1.78183984]
["bitfinex-derivatives","BTCF0:USTF0",1761092827416,0.15556181,108150.0,108140.0,1.95978998]
["bitfinex-derivatives","BTCF0:USTF0",1761092827813,0.15556181,108150.0,108140.0,1.94579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092828319,0.15556181,108150.0,108140.0,1.79579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092829414,0.15556181,108150.0,108130.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761092829415,0.05578,108140.0,108130.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761092829621,0.04311,108130.0,108120.0,0.52205578]
["bitfinex-derivatives","BTCF0:USTF0",1761092829816,0.15083578,108130.0,108120.0,1.03436246]
["bitfinex-derivatives","BTCF0:USTF0",1761092830119,0.15083578,108130.0,108120.0,2.86420246]
["bitfinex-derivatives","BTCF0:USTF0",1761092830924,0.04311,108130.0,108120.0,2.86420246]
["bitfinex-derivatives","BTCF0:USTF0",1761092831216,0.14378954,108140.0,108120.0,2.97192824]
["bitfinex-derivatives","BTCF0:USTF0",1761092831421,0.16350578,108140.0,108130.0,0.65659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092831722,0.27013803,108140.0,108130.0,0.73065668]
["bitfinex-derivatives","BTCF0:USTF0",1761092831922,0.25746803,108140.0,108130.0,0.75240684]
["bitfinex-derivatives","BTCF0:USTF0",1761092832217,0.17422954,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761092832418,0.15083578,108150.0,108140.0,1.00659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092833522,0.15283578,108150.0,108140.0,1.00659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092834112,0.16550578,108150.0,108140.0,1.00659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092834521,0.16550578,108150.0,108140.0,0.63579984]
["bitfinex-derivatives","BTCF0:USTF0",1761092834722,0.05778,108150.0,108140.0,0.99659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092834921,0.16550578,108150.0,108140.0,0.99659984]
["bitfinex-derivatives","BTCF0:USTF0",1761092835123,0.16550578,108150.0,108140.0,0.98263984]
["bitfinex-derivatives","BTCF0:USTF0",1761092835324,0.16550578,108150.0,108140.0,0.62183984]
["bitfinex-derivatives","BTCF0:USTF0",1761092836125,0.16550578,108150.0,108140.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1761092836720,0.01273,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092836915,0.60088377,108140.0,108130.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1761092837110,0.61035387,108140.0,108130.0,0.83759578]
["bitfinex-derivatives","BTCF0:USTF0",1761092837824,0.61035387,108140.0,108130.0,0.72987]
["bitfinex-derivatives","BTCF0:USTF0",1761092838822,0.61035387,108140.0,108130.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761092839124,0.62308387,108140.0,108130.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1761092839529,0.61035387,108140.0,108130.0,0.72987]
["bitfinex-derivatives","BTCF0:USTF0",1761092839824,0.61135387,108140.0,108130.0,0.72987]
["bitfinex-derivatives","BTCF0:USTF0",1761092840021,1.13178965,108140.0,108130.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1761092840333,1.13178965,108140.0,108130.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1761092840626,1.13178965,108140.0,108130.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1761092841029,1.02406387,108140.0,108130.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1761092841227,1.13178965,108140.0,108130.0,0.71639]
["bitfinex-derivatives","BTCF0:USTF0",1761092841526,1.13178965,108140.0,108130.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761092841712,0.62406387,108140.0,108130.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761092841920,0.61135387,108140.0,108130.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761092842621,0.61135387,108140.0,108130.0,0.59736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092842824,0.61135387,108140.0,108130.0,1.06589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092843228,0.61135387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092843442,0.71907965,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092843632,0.50362809,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092843929,0.60080614,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092844122,0.62406387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092844326,0.62406387,108140.0,108130.0,0.59736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092845232,0.62406387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092845529,0.51633809,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092845824,0.60080614,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092846126,0.62406387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092846329,0.62406387,108140.0,108130.0,0.59736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092850526,0.62406387,108140.0,108130.0,0.58383984]
["bitfinex-derivatives","BTCF0:USTF0",1761092850730,0.51633809,108140.0,108130.0,0.59736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092850924,0.62406387,108140.0,108130.0,0.59736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092852231,0.62406387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092854529,0.73178965,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092854729,0.51633809,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092854936,0.58809614,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092855136,0.61135387,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092856839,0.73178965,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092858043,0.73178965,108140.0,108130.0,0.94463984]
["bitfinex-derivatives","BTCF0:USTF0",1761092858836,0.73178965,108140.0,108130.0,0.95816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092859428,0.73178965,108140.0,108130.0,0.67816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092859631,0.73181718,108140.0,108130.0,0.66463984]
["bitfinex-derivatives","BTCF0:USTF0",1761092860928,0.51636562,108140.0,108130.0,0.67816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092861128,0.6113814,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092862542,0.58809614,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092862943,0.69582192,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092863241,0.70853192,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092863537,0.73182997,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092864529,0.71911997,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092864737,0.71911997,108140.0,108130.0,1.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092864738,0.61139419,108140.0,108130.0,1.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092865133,0.61139419,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092865547,0.50366841,108140.0,108130.0,1.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092865841,0.58809614,108140.0,108130.0,1.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092866040,0.61139419,108140.0,108130.0,1.07589562]
["bitfinex-derivatives","BTCF0:USTF0",1761092867239,0.61139419,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092868444,0.62468419,108140.0,108130.0,0.96816984]
["bitfinex-derivatives","BTCF0:USTF0",1761092870546,0.62468419,108140.0,108130.0,0.60736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092872751,0.73240997,108140.0,108130.0,0.60736984]
["bitfinex-derivatives","BTCF0:USTF0",1761092873044,0.73240997,108140.0,108130.0,0.59383984]
["bitfinex-derivatives","BTCF0:USTF0",1761092874650,1.09320997,108140.0,108130.0,0.59383984]
["bitfinex-derivatives","BTCF0:USTF0",1761092874851,0.73240997,108140.0,108130.0,0.6079103]
["bitfinex-derivatives","BTCF0:USTF0",1761092875049,0.73240997,108140.0,108130.0,0.59383984]
["bitfinex-derivatives","BTCF0:USTF0",1761092875350,1.13240997,108140.0,108130.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1761092875550,1.49320997,108140.0,108130.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1761092875843,1.49320997,108140.0,108130.0,0.03408857]
["bitfinex-derivatives","BTCF0:USTF0",1761092876247,1.49420997,108140.0,108130.0,0.03408857]
["bitfinex-derivatives","BTCF0:USTF0",1761092876755,1.42247933,108140.0,108130.0,0.05622857]
["bitfinex-derivatives","BTCF0:USTF0",1761092876943,1.42247933,108140.0,108130.0,0.07935857]
["bitfinex-derivatives","BTCF0:USTF0",1761092877342,1.42247933,108140.0,108130.0,0.05622857]
["bitfinex-derivatives","BTCF0:USTF0",1761092878545,1.42247933,108140.0,108130.0,0.03408857]
["bitfinex-derivatives","BTCF0:USTF0",1761092878957,1.42247933,108140.0,108130.0,0.01408857]
["bitfinex-derivatives","BTCF0:USTF0",1761092880046,0.01329,108120.0,108110.0,0.11146253]
["bitfinex-derivatives","BTCF0:USTF0",1761092880248,0.01329,108120.0,108110.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761092880249,1.02325306,108120.0,108110.0,0.01428396]
["bitfinex-derivatives","BTCF0:USTF0",1761092880453,1.54624914,108120.0,108110.0,0.03642396]
["bitfinex-derivatives","BTCF0:USTF0",1761092880754,1.40252822,108120.0,108110.0,0.05955396]
["bitfinex-derivatives","BTCF0:USTF0",1761092880956,0.39419805,108120.0,108110.0,0.9919938]
["bitfinex-derivatives","BTCF0:USTF0",1761092881144,0.51462092,108120.0,108110.0,0.7119938]
["bitfinex-derivatives","BTCF0:USTF0",1761092881348,0.61096427,108120.0,108110.0,0.3521938]
["bitfinex-derivatives","BTCF0:USTF0",1761092881553,0.62425427,108120.0,108110.0,0.4588038]
["bitfinex-derivatives","BTCF0:USTF0",1761092881848,0.71670927,108120.0,108110.0,0.4578038]
["bitfinex-derivatives","BTCF0:USTF0",1761092882058,0.71770927,108120.0,108110.0,0.44359985]
["bitfinex-derivatives","BTCF0:USTF0",1761092882257,0.0924777,108100.0,108080.0,0.45030252]
["bitfinex-derivatives","BTCF0:USTF0",1761092882552,0.27777822,108110.0,108100.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761092882749,0.27777822,108110.0,108100.0,1.54527]
["bitfinex-derivatives","BTCF0:USTF0",1761092882750,0.98062822,108110.0,108100.0,1.54527]
["bitfinex-derivatives","BTCF0:USTF0",1761092882951,1.51023246,108110.0,108100.0,1.54527]
["bitfinex-derivatives","BTCF0:USTF0",1761092883255,0.05583,108090.0,108080.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1761092883453,0.52835092,108090.0,108080.0,1.00431984]
["bitfinex-derivatives","BTCF0:USTF0",1761092883756,0.63472411,108090.0,108080.0,1.90527]
["bitfinex-derivatives","BTCF0:USTF0",1761092883949,1.48800481,108090.0,108080.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761092884151,0.01329,108060.0,108050.0,0.21138252]
["bitfinex-derivatives","BTCF0:USTF0",1761092884355,0.01329,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761092884356,0.47725641,108060.0,108050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761092884656,1.48237949,108060.0,108050.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1761092884952,0.23672857,108060.0,108050.0,0.70697098]
["bitfinex-derivatives","BTCF0:USTF0",1761092885157,0.47590217,108060.0,108050.0,1.06777098]
["bitfinex-derivatives","BTCF0:USTF0",1761092885658,8.001e-05,108060.0,108050.0,1.6134919]
["bitfinex-derivatives","BTCF0:USTF0",1761092885958,0.72856321,108060.0,108050.0,0.34558098]
["bitfinex-derivatives","BTCF0:USTF0",1761092886155,1.16170178,108060.0,108050.0,0.32245098]
["bitfinex-derivatives","BTCF0:USTF0",1761092886458,1.16170178,108060.0,108050.0,0.08420114]
["bitfinex-derivatives","BTCF0:USTF0",1761092886657,1.16170178,108060.0,108050.0,0.06206114]
["bitfinex-derivatives","BTCF0:USTF0",1761092887151,1.56270178,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092887749,1.16306178,108060.0,108050.0,0.07527004]
["bitfinex-derivatives","BTCF0:USTF0",1761092887947,1.01934086,108060.0,108050.0,0.05866004]
["bitfinex-derivatives","BTCF0:USTF0",1761092888143,1.16314178,108060.0,108050.0,0.05866004]
["bitfinex-derivatives","BTCF0:USTF0",1761092888343,1.16314178,108060.0,108030.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761092888344,0.05583,108040.0,108030.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761092888551,0.38802681,108040.0,108030.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1761092888746,0.39875008,108040.0,108030.0,0.57351984]
["bitfinex-derivatives","BTCF0:USTF0",1761092888945,0.39875008,108040.0,108030.0,2.07351984]
["bitfinex-derivatives","BTCF0:USTF0",1761092889147,0.75955008,108040.0,108030.0,1.78351984]
["bitfinex-derivatives","BTCF0:USTF0",1761092889361,0.39875008,108040.0,108030.0,1.76038984]
["bitfinex-derivatives","BTCF0:USTF0",1761092889653,0.75955008,108040.0,108030.0,1.76138984]
["bitfinex-derivatives","BTCF0:USTF0",1761092889953,0.39875008,108040.0,108030.0,2.12218984]
["bitfinex-derivatives","BTCF0:USTF0",1761092890151,0.85966187,108040.0,108030.0,1.73824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092890352,1.00338279,108040.0,108030.0,1.73824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092890557,0.85966187,108040.0,108030.0,1.73824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092890752,1.00338279,108040.0,108030.0,1.73824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092891152,1.00338279,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092891350,1.40338279,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761092891952,0.01329,108030.0,108020.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761092892253,0.66721145,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092893154,1.06721145,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092893353,0.92360232,108030.0,108020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761092893760,0.01329,108010.0,108000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761092894056,0.49282641,108010.0,108000.0,2.34904984]
["bitfinex-derivatives","BTCF0:USTF0",1761092894245,0.16042641,108010.0,108000.0,0.89431984]
["bitfinex-derivatives","BTCF0:USTF0",1761092894449,0.38829534,108010.0,108000.0,1.30101984]
["bitfinex-derivatives","BTCF0:USTF0",1761092894662,0.38829534,108010.0,108000.0,2.80101984]
["bitfinex-derivatives","BTCF0:USTF0",1761092894844,0.38929534,108010.0,108000.0,2.79631984]
["bitfinex-derivatives","BTCF0:USTF0",1761092895048,0.05693534,108010.0,108000.0,2.79631984]
["bitfinex-derivatives","BTCF0:USTF0",1761092895247,0.38953534,108010.0,108000.0,2.79631984]
["bitfinex-derivatives","BTCF0:USTF0",1761092895448,0.38953534,108010.0,108000.0,2.80301984]
["bitfinex-derivatives","BTCF0:USTF0",1761092896044,0.00110534,108010.0,108000.0,2.94674076]
["bitfinex-derivatives","BTCF0:USTF0",1761092896250,0.33366534,108010.0,108000.0,3.03929846]
["bitfinex-derivatives","BTCF0:USTF0",1761092896452,0.32463856,108010.0,108000.0,2.94674076]
["bitfinex-derivatives","BTCF0:USTF0",1761092896655,0.32463856,108010.0,108000.0,2.80101984]
["bitfinex-derivatives","BTCF0:USTF0",1761092896854,0.53413092,108010.0,108000.0,2.14431984]
["bitfinex-derivatives","BTCF0:USTF0",1761092897053,0.20157092,108020.0,108000.0,2.44548984]
["bitfinex-derivatives","BTCF0:USTF0",1761092897261,0.04409,108020.0,108010.0,0.64883984]
["bitfinex-derivatives","BTCF0:USTF0",1761092897563,0.39230271,108020.0,108010.0,0.72213984]
["bitfinex-derivatives","BTCF0:USTF0",1761092898051,0.05790271,108020.0,108010.0,0.94213984]
["bitfinex-derivatives","BTCF0:USTF0",1761092898363,5.271e-05,108020.0,108010.0,0.94883984]
["bitfinex-derivatives","BTCF0:USTF0",1761092898559,0.33437271,108020.0,108010.0,1.44138894]
["bitfinex-derivatives","BTCF0:USTF0",1761092898955,0.33437271,108020.0,108010.0,1.34883984]
["bitfinex-derivatives","BTCF0:USTF0",1761092899163,0.37846271,108020.0,108010.0,1.34883984]
["bitfinex-derivatives","BTCF0:USTF0",1761092899462,0.53550363,108020.0,108010.0,1.34213984]
["bitfinex-derivatives","BTCF0:USTF0",1761092899757,0.39278271,108020.0,108010.0,1.34213984]
["bitfinex-derivatives","BTCF0:USTF0",1761092899961,0.33537271,108020.0,108010.0,1.37883984]
["bitfinex-derivatives","BTCF0:USTF0",1761092900257,0.00105271,108020.0,108010.0,1.47138894]
["bitfinex-derivatives","BTCF0:USTF0",1761092900465,0.33525271,108020.0,108010.0,1.61510986]
["bitfinex-derivatives","BTCF0:USTF0",1761092900762,0.00105271,108020.0,108010.0,1.61510986]
["bitfinex-derivatives","BTCF0:USTF0",1761092901263,0.33416,108030.0,108020.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761092901463,0.01072327,108040.0,108030.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761092901664,0.35715,108040.0,108030.0,0.86956984]
["bitfinex-derivatives","BTCF0:USTF0",1761092902063,0.37845,108040.0,108030.0,0.86956984]
["bitfinex-derivatives","BTCF0:USTF0",1761092902264,0.35715,108040.0,108030.0,1.26956984]
["bitfinex-derivatives","BTCF0:USTF0",1761092902462,0.02299,108050.0,108040.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1761092902662,0.35711,108050.0,108040.0,0.94403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092902865,0.33412,108050.0,108040.0,1.58028416]
["bitfinex-derivatives","BTCF0:USTF0",1761092903063,0.33412,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092903966,0.33812,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092904166,0.38241,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092904363,0.38341,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092904960,0.39673,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092905464,0.39673,108050.0,108040.0,0.93286984]
["bitfinex-derivatives","BTCF0:USTF0",1761092905465,0.54045092,108050.0,108040.0,0.93286984]
["bitfinex-derivatives","BTCF0:USTF0",1761092906260,0.39673,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092906469,0.33912,108050.0,108040.0,1.43656334]
["bitfinex-derivatives","BTCF0:USTF0",1761092906674,0.33912,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092907968,0.23912,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092909272,0.28341,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092911574,0.29673,108050.0,108040.0,1.34403984]
["bitfinex-derivatives","BTCF0:USTF0",1761092912083,0.44045092,108050.0,108040.0,0.57206984]
["bitfinex-derivatives","BTCF0:USTF0",1761092912575,0.44045092,108050.0,108040.0,0.30206984]
["bitfinex-derivatives","BTCF0:USTF0",1761092912763,1.20125092,108050.0,108040.0,0.25824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092912962,0.05761,108030.0,108020.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1761092913163,0.05761,108030.0,108020.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1761092913164,0.53473092,108030.0,108020.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1761092913373,0.53473092,108030.0,108020.0,0.31206984]
["bitfinex-derivatives","BTCF0:USTF0",1761092913678,1.03928055,108030.0,108020.0,0.31206984]
["bitfinex-derivatives","BTCF0:USTF0",1761092913865,1.03928055,108030.0,108020.0,0.28972984]
["bitfinex-derivatives","BTCF0:USTF0",1761092914065,1.03928055,108030.0,108020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761092914264,1.40008055,108030.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092914481,0.05761,108020.0,108010.0,0.70286984]
["bitfinex-derivatives","BTCF0:USTF0",1761092914868,0.16453051,108020.0,108010.0,0.70286984]
["bitfinex-derivatives","BTCF0:USTF0",1761092915071,0.15550338,108020.0,108010.0,0.29824984]
["bitfinex-derivatives","BTCF0:USTF0",1761092915273,0.78179889,108020.0,108010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761092915576,0.11761,108010.0,108000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761092915871,0.45113,108010.0,108000.0,2.3330646]
["bitfinex-derivatives","BTCF0:USTF0",1761092916876,0.45113,108010.0,108000.0,2.1430646]
["bitfinex-derivatives","BTCF0:USTF0",1761092917671,0.45213,108010.0,108000.0,2.1440646]
["bitfinex-derivatives","BTCF0:USTF0",1761092918169,0.45113,108010.0,108000.0,2.1430646]
["bitfinex-derivatives","BTCF0:USTF0",1761092918776,0.55761118,108010.0,108000.0,2.1430646]
["bitfinex-derivatives","BTCF0:USTF0",1761092918971,0.58076875,108010.0,108000.0,2.1430646]
["bitfinex-derivatives","BTCF0:USTF0",1761092919577,0.56744875,108010.0,108000.0,2.1469346]
["bitfinex-derivatives","BTCF0:USTF0",1761092919881,0.43781,108010.0,108000.0,2.1469346]
["bitfinex-derivatives","BTCF0:USTF0",1761092920473,0.45113,108010.0,108000.0,2.1469346]
["bitfinex-derivatives","BTCF0:USTF0",1761092920973,0.45113,108010.0,108000.0,2.1330646]
["bitfinex-derivatives","BTCF0:USTF0",1761092922479,0.45113,108010.0,108000.0,2.2069346]
["bitfinex-derivatives","BTCF0:USTF0",1761092922670,0.45113,108010.0,108000.0,2.2069891]
["bitfinex-derivatives","BTCF0:USTF0",1761092922871,0.45113,108010.0,108000.0,2.1931191]
["bitfinex-derivatives","BTCF0:USTF0",1761092923074,0.55075044,108010.0,108000.0,2.1931191]
["bitfinex-derivatives","BTCF0:USTF0",1761092923584,0.55075044,108010.0,108000.0,2.1131191]
["bitfinex-derivatives","BTCF0:USTF0",1761092924878,0.55075044,108010.0,108000.0,2.1831191]
["bitfinex-derivatives","BTCF0:USTF0",1761092925172,0.54172238,108010.0,108000.0,2.1970591]
["bitfinex-derivatives","BTCF0:USTF0",1761092925370,0.54172238,108010.0,108000.0,2.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1761092925569,0.54172238,108010.0,108000.0,2.1931191]
["bitfinex-derivatives","BTCF0:USTF0",1761092925769,0.54172238,108010.0,108000.0,2.1131191]
["bitfinex-derivatives","BTCF0:USTF0",1761092926177,0.54172238,108010.0,108000.0,2.1831191]
["bitfinex-derivatives","BTCF0:USTF0",1761092926964,0.52784238,108010.0,108000.0,2.11298984]
["bitfinex-derivatives","BTCF0:USTF0",1761092927176,0.52784238,108010.0,108000.0,2.19698776]
["bitfinex-derivatives","BTCF0:USTF0",1761092927368,0.54164238,108010.0,108000.0,2.18304776]
["bitfinex-derivatives","BTCF0:USTF0",1761092927568,0.54164238,108010.0,108000.0,2.11304776]
["bitfinex-derivatives","BTCF0:USTF0",1761092927771,0.76793789,108010.0,108000.0,2.11304776]
["bitfinex-derivatives","BTCF0:USTF0",1761092927969,0.56455152,108010.0,108000.0,2.12698776]
["bitfinex-derivatives","BTCF0:USTF0",1761092928377,0.56455152,108010.0,108000.0,2.11304776]
["bitfinex-derivatives","BTCF0:USTF0",1761092928976,0.56455152,108010.0,108000.0,2.12698776]
["bitfinex-derivatives","BTCF0:USTF0",1761092929475,0.76777789,108010.0,108000.0,2.11304776]
["bitfinex-derivatives","BTCF0:USTF0",1761092930072,0.54148238,108010.0,108000.0,0.65661776]
["bitfinex-derivatives","BTCF0:USTF0",1761092931676,0.75397789,108010.0,108000.0,0.67055776]
["bitfinex-derivatives","BTCF0:USTF0",1761092931876,0.76777789,108010.0,108000.0,0.67055776]
["bitfinex-derivatives","BTCF0:USTF0",1761092932069,0.76777789,108010.0,108000.0,0.69055776]
["bitfinex-derivatives","BTCF0:USTF0",1761092932275,0.19488238,108010.0,108000.0,0.67055776]
["bitfinex-derivatives","BTCF0:USTF0",1761092932481,0.52736238,108010.0,108000.0,0.69055776]
["bitfinex-derivatives","BTCF0:USTF0",1761092932974,0.06,108010.0,108000.0,0.74911754]
["bitfinex-derivatives","BTCF0:USTF0",1761092933180,0.39244,108010.0,108000.0,0.92911754]
["bitfinex-derivatives","BTCF0:USTF0",1761092933379,0.43688,108010.0,108000.0,0.65655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092933580,0.43688,108010.0,108000.0,0.67655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092933980,0.43688,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092934579,0.06,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092934778,0.55960238,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092934983,0.58091238,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092935984,0.53647238,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092936483,0.55960238,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092936683,0.54490869,108010.0,108000.0,0.98655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092938486,0.66673738,108010.0,108000.0,0.66261984]
["bitfinex-derivatives","BTCF0:USTF0",1761092938682,0.58183025,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092938985,0.68985894,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092939889,0.58183025,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092940090,0.68985894,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092940388,0.79008,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092940583,0.75793022,108010.0,108000.0,0.65665107]
["bitfinex-derivatives","BTCF0:USTF0",1761092941206,0.75793022,108010.0,108000.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1761092941488,0.78109227,108010.0,108000.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1761092942291,0.78109227,108010.0,108000.0,0.65655984]
["bitfinex-derivatives","BTCF0:USTF0",1761092942486,0.78109227,108010.0,108000.0,0.64261984]
["bitfinex-derivatives","BTCF0:USTF0",1761092942983,0.0138,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761092943185,0.05824,107980.0,107970.0,0.13048416]
["bitfinex-derivatives","BTCF0:USTF0",1761092943379,0.04444,107980.0,107970.0,0.35853373]
["bitfinex-derivatives","BTCF0:USTF0",1761092943693,0.26049738,107980.0,107970.0,2.09678357]
["bitfinex-derivatives","BTCF0:USTF0",1761092944185,0.49613681,107980.0,107970.0,2.08284357]
["bitfinex-derivatives","BTCF0:USTF0",1761092944389,1.3330761,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092944589,0.05221884,107960.0,107950.0,0.04368878]
["bitfinex-derivatives","BTCF0:USTF0",1761092944785,1.32291622,107960.0,107950.0,0.12268878]
["bitfinex-derivatives","BTCF0:USTF0",1761092944987,1.42654322,107960.0,107950.0,0.12268878]
["bitfinex-derivatives","BTCF0:USTF0",1761092945185,1.21048584,107960.0,107950.0,0.12268878]
["bitfinex-derivatives","BTCF0:USTF0",1761092945386,1.42654322,107960.0,107950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761092945591,1.42654322,107960.0,107950.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1761092945793,2.16855453,107960.0,107950.0,0.26469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092946091,1.51915321,107960.0,107950.0,0.35469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092946587,9.799e-05,107960.0,107950.0,1.09272451]
["bitfinex-derivatives","BTCF0:USTF0",1761092946893,0.00109799,107960.0,107950.0,1.54612511]
["bitfinex-derivatives","BTCF0:USTF0",1761092947289,0.04553799,107960.0,107950.0,0.77272451]
["bitfinex-derivatives","BTCF0:USTF0",1761092947494,0.04553799,107960.0,107950.0,1.45352451]
["bitfinex-derivatives","BTCF0:USTF0",1761092947495,0.33441799,107960.0,107950.0,1.45352451]
["bitfinex-derivatives","BTCF0:USTF0",1761092947791,0.33441799,107960.0,107950.0,1.34549582]
["bitfinex-derivatives","BTCF0:USTF0",1761092947792,0.44244668,107960.0,107950.0,1.34549582]
["bitfinex-derivatives","BTCF0:USTF0",1761092947989,0.44244668,107960.0,107950.0,0.26469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092948187,0.93440537,107960.0,107950.0,0.38751]
["bitfinex-derivatives","BTCF0:USTF0",1761092948390,1.07479834,107960.0,107950.0,0.32469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092948788,0.69439262,107960.0,107950.0,0.32469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092948986,0.73981799,107960.0,107950.0,0.34469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092949187,0.54798965,107960.0,107950.0,0.34469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092949695,0.73981799,107960.0,107950.0,0.34469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092949895,0.90878965,107960.0,107950.0,0.34469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092950194,0.92258965,107960.0,107950.0,0.34469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092951190,0.55399965,107960.0,107950.0,0.66469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092951494,0.35750799,107960.0,107950.0,0.98469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092951690,0.35754799,107960.0,107950.0,0.98469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092951887,0.73965799,107960.0,107950.0,0.76469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092952395,0.90862965,107960.0,107950.0,0.76469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092952690,0.92242965,107960.0,107950.0,0.36469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092953890,0.57530965,107960.0,107950.0,0.36469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092954094,0.73957799,107960.0,107950.0,0.36469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092954296,0.35746799,107960.0,107950.0,0.47469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092954502,0.37877799,107960.0,107950.0,0.47469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092954703,0.73941799,107960.0,107950.0,0.47469582]
["bitfinex-derivatives","BTCF0:USTF0",1761092955201,0.92410965,107960.0,107950.0,0.46075582]
["bitfinex-derivatives","BTCF0:USTF0",1761092955392,1.02432634,107960.0,107950.0,0.41718582]
["bitfinex-derivatives","BTCF0:USTF0",1761092955801,1.42432634,107960.0,107950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761092956202,0.07237,107940.0,107930.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761092956503,0.00011536,107940.0,107930.0,1.03039102]
["bitfinex-derivatives","BTCF0:USTF0",1761092956694,0.33391536,107940.0,107930.0,1.19936268]
["bitfinex-derivatives","BTCF0:USTF0",1761092956889,0.33391536,107940.0,107930.0,2.53039102]
["bitfinex-derivatives","BTCF0:USTF0",1761092957198,0.33391536,107940.0,107930.0,2.07697332]
["bitfinex-derivatives","BTCF0:USTF0",1761092957395,0.33391536,107940.0,107930.0,2.93039112]
["bitfinex-derivatives","BTCF0:USTF0",1761092957590,0.00011536,107940.0,107930.0,2.93139112]
["bitfinex-derivatives","BTCF0:USTF0",1761092957898,0.33395536,107940.0,107930.0,3.10036278]
["bitfinex-derivatives","BTCF0:USTF0",1761092958290,0.00011536,107940.0,107930.0,3.10036278]
["bitfinex-derivatives","BTCF0:USTF0",1761092958493,0.33491536,107940.0,107930.0,3.10036278]
["bitfinex-derivatives","BTCF0:USTF0",1761092958696,0.33491536,107940.0,107930.0,2.93139112]
["bitfinex-derivatives","BTCF0:USTF0",1761092960204,0.4323,107970.0,107960.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761092960401,0.40518,107970.0,107960.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1761092960609,0.40518,107970.0,107960.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1761092960796,0.40518,107970.0,107960.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761092960993,0.76598,107970.0,107960.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1761092961304,0.40514,107970.0,107960.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1761092961504,0.40714,107970.0,107960.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1761092961698,0.40714,107970.0,107960.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1761092962003,0.0735,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092962204,0.57599166,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092962599,0.0735,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092962802,0.39322,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092963206,0.0597,107970.0,107960.0,0.487672]
["bitfinex-derivatives","BTCF0:USTF0",1761092963403,0.0597,107970.0,107960.0,0.848472]
["bitfinex-derivatives","BTCF0:USTF0",1761092963404,0.36426,107970.0,107960.0,0.848472]
["bitfinex-derivatives","BTCF0:USTF0",1761092963603,0.39314,107970.0,107960.0,0.848472]
["bitfinex-derivatives","BTCF0:USTF0",1761092963909,0.4102,107970.0,107960.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1761092964100,0.07676,107970.0,107960.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1761092964302,0.4102,107970.0,107960.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1761092964616,0.0597,107970.0,107960.0,0.848472]
["bitfinex-derivatives","BTCF0:USTF0",1761092964808,0.39306,107970.0,107960.0,0.848472]
["bitfinex-derivatives","BTCF0:USTF0",1761092965103,0.002,107970.0,107960.0,1.248472]
["bitfinex-derivatives","BTCF0:USTF0",1761092965300,0.002,107970.0,107960.0,1.41744366]
["bitfinex-derivatives","BTCF0:USTF0",1761092965301,0.33536,107970.0,107960.0,1.41744366]
["bitfinex-derivatives","BTCF0:USTF0",1761092965504,0.33536,107970.0,107960.0,1.248472]
["bitfinex-derivatives","BTCF0:USTF0",1761092965801,0.57909166,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092966105,0.41012,107970.0,107960.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1761092966302,0.41012,107970.0,107960.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1761092966502,0.39306,107970.0,107960.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761092966901,0.0597,107970.0,107960.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1761092967102,0.39306,107970.0,107960.0,0.76588]
["bitfinex-derivatives","BTCF0:USTF0",1761092967810,0.39306,107970.0,107960.0,0.8584721]
["bitfinex-derivatives","BTCF0:USTF0",1761092968202,0.39306,107970.0,107960.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761092968402,0.41012,107970.0,107960.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1761092968604,0.41012,107970.0,107960.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1761092968909,0.39306,107970.0,107960.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761092969095,0.39306,107970.0,107960.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761092970109,0.39306,107970.0,107960.0,0.738472]
["bitfinex-derivatives","BTCF0:USTF0",1761092970309,0.39306,107970.0,107960.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761092970604,0.41012,107970.0,107960.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761092970804,0.002,107970.0,107960.0,0.84656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092971016,0.33504,107970.0,107960.0,0.84656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092971207,0.44313684,107970.0,107960.0,0.84656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092971710,0.002,107970.0,107960.0,0.84656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092972013,0.002,107970.0,107960.0,1.35466568]
["bitfinex-derivatives","BTCF0:USTF0",1761092972402,0.33492,107970.0,107960.0,1.24656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092972602,0.50071684,107970.0,107960.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761092972805,0.11009684,107970.0,107960.0,1.15397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092973004,0.33488,107970.0,107960.0,1.24656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092973302,0.002,107970.0,107960.0,1.24656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092973503,0.51773684,107970.0,107960.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761092974310,0.50067684,107970.0,107960.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1761092974710,0.39258,107970.0,107960.0,0.738472]
["bitfinex-derivatives","BTCF0:USTF0",1761092974907,0.50067684,107970.0,107960.0,0.738472]
["bitfinex-derivatives","BTCF0:USTF0",1761092975407,0.50067684,107970.0,107960.0,0.75397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092976515,0.002,107970.0,107960.0,0.84656884]
["bitfinex-derivatives","BTCF0:USTF0",1761092976713,0.002,107970.0,107960.0,1.35466568]
["bitfinex-derivatives","BTCF0:USTF0",1761092977011,0.33472,107970.0,107960.0,1.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1761092977203,0.002,107970.0,107960.0,1.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1761092977604,0.33468,107970.0,107960.0,1.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1761092978010,0.33468,107970.0,107960.0,1.20458452]
["bitfinex-derivatives","BTCF0:USTF0",1761092978212,0.33468,107970.0,107960.0,1.4207782]
["bitfinex-derivatives","BTCF0:USTF0",1761092978412,0.54365684,108000.0,107990.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761092978615,0.54365684,108000.0,107990.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1761092978616,0.99495914,108000.0,107990.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1761092978914,0.19061853,108000.0,107990.0,0.43317684]
["bitfinex-derivatives","BTCF0:USTF0",1761092979102,0.5089623,108000.0,107990.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761092979305,0.5089623,108000.0,107990.0,0.79397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092979512,0.5109623,108000.0,107990.0,0.79397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092979816,0.5109623,108000.0,107990.0,0.68588]
["bitfinex-derivatives","BTCF0:USTF0",1761092980006,0.5109623,108000.0,107990.0,0.79397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092980416,0.5149623,108000.0,107990.0,0.79397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092981013,0.3386,108000.0,107990.0,0.88654324]
["bitfinex-derivatives","BTCF0:USTF0",1761092981512,0.03382,108000.0,107990.0,0.88654324]
["bitfinex-derivatives","BTCF0:USTF0",1761092981707,0.3663,108000.0,107990.0,0.88654324]
["bitfinex-derivatives","BTCF0:USTF0",1761092982017,0.47439684,108000.0,107990.0,0.88654324]
["bitfinex-derivatives","BTCF0:USTF0",1761092982203,0.21676862,108010.0,108000.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761092982511,0.65640289,108010.0,108000.0,0.89397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092982815,0.55976828,108010.0,108000.0,0.89397684]
["bitfinex-derivatives","BTCF0:USTF0",1761092983015,0.05097178,108010.0,108000.0,1.09463148]
["bitfinex-derivatives","BTCF0:USTF0",1761092983316,0.38537178,108010.0,108000.0,0.98653464]
["bitfinex-derivatives","BTCF0:USTF0",1761092983513,0.05297178,108010.0,108000.0,0.98753464]
["bitfinex-derivatives","BTCF0:USTF0",1761092983705,0.38933178,108010.0,108000.0,1.09563148]
["bitfinex-derivatives","BTCF0:USTF0",1761092984106,0.05697178,108010.0,108000.0,1.49563148]
["bitfinex-derivatives","BTCF0:USTF0",1761092984307,0.02915,108030.0,108020.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1761092984506,0.36151,108030.0,108020.0,0.64127368]
["bitfinex-derivatives","BTCF0:USTF0",1761092984705,0.33269,108030.0,108020.0,0.73381428]
["bitfinex-derivatives","BTCF0:USTF0",1761092985109,0.33269,108030.0,108020.0,1.09461428]
["bitfinex-derivatives","BTCF0:USTF0",1761092985405,0.00033,108030.0,108020.0,1.49461428]
["bitfinex-derivatives","BTCF0:USTF0",1761092986214,0.53030684,108060.0,108050.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092986403,0.3608,108060.0,108050.0,0.46552684]
["bitfinex-derivatives","BTCF0:USTF0",1761092986609,0.53030684,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092986808,0.42221,108070.0,108060.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1761092987014,0.75457,108070.0,108060.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761092987315,0.39377,108070.0,108060.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761092987517,0.33236,108070.0,108060.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1761092987812,0.33232,108070.0,108060.0,1.14823]
["bitfinex-derivatives","BTCF0:USTF0",1761092988115,0.33232,108070.0,108060.0,1.41032764]
["bitfinex-derivatives","BTCF0:USTF0",1761092988116,0.33932,108070.0,108060.0,1.41032764]
["bitfinex-derivatives","BTCF0:USTF0",1761092988316,0.33932,108070.0,108060.0,0.74923]
["bitfinex-derivatives","BTCF0:USTF0",1761092988517,0.93012124,108070.0,108060.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761092988821,0.76153,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092989010,1.33012124,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092989212,1.43293731,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761092989615,0.03072,108050.0,108040.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092989813,0.39309,108050.0,108040.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1761092990211,0.42221,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092990415,0.75689,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092990920,0.75489,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092991521,0.75689,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092992022,0.75689,108070.0,108060.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1761092992221,0.75689,108070.0,108060.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1761092992412,0.75689,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092993320,0.75689,108070.0,108060.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761092993532,0.92548124,108070.0,108060.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761092993714,0.75689,108070.0,108060.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761092995327,0.75689,108070.0,108040.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092995328,0.06141,108050.0,108040.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092995626,0.39373,108050.0,108040.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761092996216,0.39373,108050.0,108040.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761092996413,0.39373,108050.0,108040.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761092996821,0.39373,108050.0,108040.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1761092997218,0.39373,108050.0,108040.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1761092999419,0.06141,108060.0,108040.0,1.2407535]
["bitfinex-derivatives","BTCF0:USTF0",1761092999624,0.332,108050.0,108040.0,0.8407535]
["bitfinex-derivatives","BTCF0:USTF0",1761093000425,0.42221,108070.0,108060.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093000730,0.43242709,108080.0,108060.0,0.4799364]
["bitfinex-derivatives","BTCF0:USTF0",1761093000927,0.33204,108070.0,108060.0,0.8407364]
["bitfinex-derivatives","BTCF0:USTF0",1761093001118,0.01021709,108080.0,108060.0,1.2407364]
["bitfinex-derivatives","BTCF0:USTF0",1761093001319,0.43927,108090.0,108080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1761093001521,0.77127,108090.0,108080.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093001730,0.87731732,108090.0,108080.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761093002031,0.88768603,108090.0,108080.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761093002325,0.43257871,108090.0,108080.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761093002523,0.70316871,108090.0,108080.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761093002831,0.43989,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093003029,0.77193,108110.0,108100.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761093003226,0.87683376,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093003422,0.77193,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093003623,0.76437441,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093003929,0.76437441,108110.0,108100.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761093004129,0.76937441,108110.0,108100.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761093004329,0.76937441,108110.0,108100.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761093004532,0.76937441,108110.0,108080.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1761093004733,0.42221,108100.0,108090.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761093004933,0.06141,108100.0,108090.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1761093005235,0.76937441,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093005738,0.76937441,108110.0,108100.0,0.31743]
["bitfinex-derivatives","BTCF0:USTF0",1761093005926,0.76937441,108110.0,108100.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093006534,0.76937441,108110.0,108100.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761093006535,0.76737441,108110.0,108100.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761093007036,0.76437441,108110.0,108100.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1761093007239,0.76937441,108110.0,108100.0,0.34843]
["bitfinex-derivatives","BTCF0:USTF0",1761093007423,0.76937441,108110.0,108100.0,0.16843]
["bitfinex-derivatives","BTCF0:USTF0",1761093007735,1.49604537,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093007935,0.06141,108070.0,108060.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1761093008133,0.75393,108070.0,108060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761093008634,1.25300845,108070.0,108050.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1761093008936,1.06604413,108060.0,108050.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1761093009329,1.16655528,108060.0,108050.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1761093009730,1.18967013,108060.0,108050.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1761093011433,0.06141,108010.0,108000.0,0.43823]
["bitfinex-derivatives","BTCF0:USTF0",1761093011635,0.06141,108030.0,108020.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093011826,0.75397,108030.0,108020.0,0.16743]
["bitfinex-derivatives","BTCF0:USTF0",1761093012134,0.40333944,108030.0,108020.0,0.17743]
["bitfinex-derivatives","BTCF0:USTF0",1761093012329,0.76425157,108030.0,108020.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1761093012537,0.76425157,108030.0,108020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761093013233,0.01768,108020.0,108000.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761093013541,0.39313,108010.0,108000.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1761093014430,0.39313,108010.0,108000.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1761093014626,0.33172,108010.0,108000.0,0.72823]
["bitfinex-derivatives","BTCF0:USTF0",1761093014831,0.33172,108010.0,108000.0,1.13023]
["bitfinex-derivatives","BTCF0:USTF0",1761093015531,0.38948,108010.0,108000.0,0.36943]
["bitfinex-derivatives","BTCF0:USTF0",1761093015939,0.38948,108010.0,108000.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1761093016439,0.38948,108010.0,108000.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1761093016740,0.33172,108010.0,108000.0,1.12915]
["bitfinex-derivatives","BTCF0:USTF0",1761093017137,0.33172,108010.0,108000.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761093017536,0.33156,108010.0,108000.0,1.44786193]
["bitfinex-derivatives","BTCF0:USTF0",1761093017725,0.00011213,108030.0,108000.0,1.44786193]
["bitfinex-derivatives","BTCF0:USTF0",1761093017925,0.00011213,108030.0,108020.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1761093018126,0.00011213,108030.0,108020.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1761093018332,0.33167213,108030.0,108020.0,1.1632]
["bitfinex-derivatives","BTCF0:USTF0",1761093020341,0.74420213,108030.0,108020.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1761093020536,0.74420213,108030.0,108020.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761093020836,0.74420213,108030.0,108020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761093021032,0.74420213,108030.0,108020.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1761093021233,0.74420213,108030.0,108020.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761093021540,0.38340213,108030.0,108020.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1761093021732,0.97035626,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093022731,0.97035626,108030.0,108000.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1761093022932,0.97135626,108030.0,108000.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1761093023533,0.07042,108020.0,108010.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761093023732,0.07042,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093024740,0.05401,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093024937,0.38568213,108030.0,108010.0,0.74501]
["bitfinex-derivatives","BTCF0:USTF0",1761093025235,0.04478,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093025433,0.07042,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093025635,0.43122,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093025842,0.41481,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093026044,0.05401,108020.0,108010.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1761093026434,0.05412213,108030.0,108020.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1761093026630,0.05412213,108030.0,108020.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761093026836,0.33139213,108030.0,108020.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761093027139,0.38540213,108030.0,108020.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761093027336,0.74620213,108030.0,108020.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1761093027531,0.74620213,108030.0,108020.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1761093027734,0.74720213,108030.0,108020.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1761093028435,0.74720213,108030.0,108020.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1761093028835,0.74720213,108030.0,108020.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1761093029043,0.74720213,108030.0,108020.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761093029239,0.36076213,108030.0,108020.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1761093029430,0.38640213,108030.0,108020.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1761093029634,0.38640213,108030.0,108020.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1761093029835,0.38640213,108030.0,108020.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1761093030037,0.38640213,108030.0,108020.0,0.34421]
["bitfinex-derivatives","BTCF0:USTF0",1761093030335,0.38640213,108030.0,108020.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761093030942,0.38640213,108030.0,108020.0,0.38032]
["bitfinex-derivatives","BTCF0:USTF0",1761093031145,0.38640213,108030.0,108020.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1761093031444,0.38640213,108030.0,108020.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761093031643,0.38640213,108030.0,108020.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761093031847,0.01641,108020.0,108010.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761093032041,0.43122,108020.0,108010.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1761093032839,0.43122,108020.0,108010.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1761093033047,0.43122,108020.0,108010.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1761093033238,0.43122,108020.0,108010.0,0.19421]
["bitfinex-derivatives","BTCF0:USTF0",1761093034241,0.43122,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761093034242,0.83122,108020.0,108010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761093034441,0.83122,108020.0,107980.0,0.44409252]
["bitfinex-derivatives","BTCF0:USTF0",1761093034442,0.9385433,108020.0,107980.0,0.44409252]
["bitfinex-derivatives","BTCF0:USTF0",1761093034646,0.43122,108000.0,107980.0,0.32718]
["bitfinex-derivatives","BTCF0:USTF0",1761093034842,0.38507382,107990.0,107980.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1761093035438,0.74587382,107990.0,107980.0,0.38139]
["bitfinex-derivatives","BTCF0:USTF0",1761093035633,0.74587382,107990.0,107980.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761093035833,0.38507382,107990.0,107980.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761093036137,0.38507382,107990.0,107980.0,0.38539]
["bitfinex-derivatives","BTCF0:USTF0",1761093036338,0.33106382,107990.0,107980.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1761093036538,0.35943382,107990.0,107980.0,0.74619]
["bitfinex-derivatives","BTCF0:USTF0",1761093036745,0.00010382,107990.0,107980.0,1.14619]
["bitfinex-derivatives","BTCF0:USTF0",1761093036940,0.33102382,107990.0,107980.0,1.2387649]
["bitfinex-derivatives","BTCF0:USTF0",1761093037248,0.33202382,107990.0,107980.0,1.14319]
["bitfinex-derivatives","BTCF0:USTF0",1761093038134,0.38603382,107990.0,107980.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1761093039247,0.38603382,107990.0,107980.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761093039447,0.74683382,107990.0,107980.0,0.36421]
["bitfinex-derivatives","BTCF0:USTF0",1761093040441,0.97298795,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761093040643,0.97298795,107990.0,107980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761093041444,0.98313935,107990.0,107980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761093041749,0.75698522,107990.0,107980.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1761093042146,1.15698522,107990.0,107980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761093042445,1.25517448,107990.0,107980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761093043951,1.48132861,107990.0,107980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761093044150,0.98313935,107990.0,107980.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1761093044452,0.98313935,107990.0,107980.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761093044844,1.38313935,107990.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093045052,0.42512,107980.0,107970.0,0.28016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093045345,0.42512,107980.0,107970.0,0.23008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093045538,0.42512,107980.0,107970.0,0.28016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093047954,0.42512,107980.0,107970.0,0.23008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093048355,0.65127413,107980.0,107970.0,0.23008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093048754,1.05127413,107980.0,107970.0,0.23008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093049250,1.15842086,107980.0,107970.0,0.23008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093049456,1.15842086,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093052650,1.48878086,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093054652,1.51158751,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093055759,1.28543338,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093055956,1.51158751,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093056260,1.51159045,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093056661,1.48878086,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093057256,1.28543985,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093057460,1.48878086,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093057861,1.51159412,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093058562,1.18123412,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093058863,1.11139412,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093059063,0.78123412,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093059362,1.11139412,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093059659,0.78123412,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093059862,1.11139412,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093060863,1.05418087,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093061258,1.05418087,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093061962,1.45418087,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093062463,1.45618087,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093062957,1.28723999,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093063258,1.45618087,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093064060,1.05618087,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093064358,0.87237999,107980.0,107970.0,0.06554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093064550,0.87237999,107980.0,107970.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093064751,0.84956673,107980.0,107970.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093064951,0.51940673,107980.0,107970.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093065154,0.51940673,107980.0,107970.0,0.35554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093065357,0.84956673,107980.0,107970.0,0.35554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093065663,0.84956673,107980.0,107970.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093066166,0.51940673,107980.0,107970.0,0.38554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093066365,0.84956673,107980.0,107970.0,0.06554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093066663,0.84956673,107980.0,107970.0,0.32554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093067061,0.002,107980.0,107970.0,0.32554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093067365,0.33216,107980.0,107970.0,0.49448546]
["bitfinex-derivatives","BTCF0:USTF0",1761093067564,0.33216,107980.0,107970.0,0.81812798]
["bitfinex-derivatives","BTCF0:USTF0",1761093067760,0.33216,107980.0,107970.0,0.72554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093067959,0.38162,107980.0,107970.0,0.72554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093068156,0.35642,107980.0,107970.0,1.08634458]
["bitfinex-derivatives","BTCF0:USTF0",1761093068459,1.02472844,107980.0,107970.0,0.13016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093068762,0.38162,107980.0,107970.0,0.46554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093068966,0.38162,107980.0,107970.0,1.13634458]
["bitfinex-derivatives","BTCF0:USTF0",1761093069158,0.38162,107980.0,107970.0,0.77554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093069657,0.74242,107980.0,107970.0,0.33473458]
["bitfinex-derivatives","BTCF0:USTF0",1761093069960,0.49334387,107980.0,107970.0,0.37554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093070165,0.38162,107980.0,107970.0,0.77554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093070367,0.56542088,107980.0,107970.0,0.05016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093070566,1.02820759,107980.0,107970.0,0.18016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093071159,0.85926671,107980.0,107970.0,0.18016458]
["bitfinex-derivatives","BTCF0:USTF0",1761093071971,0.38162,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093072262,0.38162,107980.0,107970.0,1.17634458]
["bitfinex-derivatives","BTCF0:USTF0",1761093072655,0.02626,107980.0,107970.0,1.17634458]
["bitfinex-derivatives","BTCF0:USTF0",1761093072858,0.35642,107980.0,107970.0,1.17634458]
["bitfinex-derivatives","BTCF0:USTF0",1761093073063,0.38162,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093073262,0.39648,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093073961,0.75728,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093074461,0.39648,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093074762,0.38162,107980.0,107970.0,0.81554458]
["bitfinex-derivatives","BTCF0:USTF0",1761093074971,0.3937,107980.0,107970.0,0.77473458]
["bitfinex-derivatives","BTCF0:USTF0",1761093075262,0.3937,107980.0,107970.0,0.79754458]
["bitfinex-derivatives","BTCF0:USTF0",1761093075468,0.7545,107980.0,107970.0,0.04754458]
["bitfinex-derivatives","BTCF0:USTF0",1761093075671,1.023793,107980.0,107970.0,0.07008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093076266,1.04661335,107980.0,107970.0,0.07008458]
["bitfinex-derivatives","BTCF0:USTF0",1761093078268,1.04661335,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093078269,1.44661335,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093079464,1.27767247,107980.0,107970.0,0.06496458]
["bitfinex-derivatives","BTCF0:USTF0",1761093079664,0.84077212,107980.0,107970.0,0.07851458]
["bitfinex-derivatives","BTCF0:USTF0",1761093079871,1.023003,107980.0,107970.0,0.04496458]
["bitfinex-derivatives","BTCF0:USTF0",1761093080363,1.023003,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093080569,1.44582529,107980.0,107970.0,8.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093080758,0.05865,107950.0,107940.0,0.12573252]
["bitfinex-derivatives","BTCF0:USTF0",1761093080961,0.05865,107950.0,107940.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1761093080962,0.91855088,107950.0,107940.0,0.33198]
["bitfinex-derivatives","BTCF0:USTF0",1761093081166,1.01740862,107950.0,107940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761093081870,1.40848694,107950.0,107940.0,0.09411406]
["bitfinex-derivatives","BTCF0:USTF0",1761093082064,1.40848694,107950.0,107940.0,0.01511406]
["bitfinex-derivatives","BTCF0:USTF0",1761093082374,1.40848694,107950.0,107940.0,0.01711406]
["bitfinex-derivatives","BTCF0:USTF0",1761093082664,1.43144076,107950.0,107940.0,0.01711406]
["bitfinex-derivatives","BTCF0:USTF0",1761093083172,1.43144076,107950.0,107940.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1761093083375,1.43244076,107950.0,107940.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1761093083575,1.40948694,107950.0,107940.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1761093083770,1.43242828,107950.0,107940.0,0.01411406]
["bitfinex-derivatives","BTCF0:USTF0",1761093084268,1.43242828,107950.0,107940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761093085175,1.60136916,107950.0,107940.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761093085472,2.45176916,107950.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761093085671,0.57510088,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761093085871,0.59812794,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761093086066,0.69912302,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761093086264,1.09912302,107940.0,107930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761093086465,1.09912302,107940.0,107890.0,0.04361186]
["bitfinex-derivatives","BTCF0:USTF0",1761093086466,0.05732,107900.0,107890.0,0.04361186]
["bitfinex-derivatives","BTCF0:USTF0",1761093086666,0.72138859,107900.0,107890.0,0.34361186]
["bitfinex-derivatives","BTCF0:USTF0",1761093086867,0.72138859,107900.0,107890.0,1.84361186]
["bitfinex-derivatives","BTCF0:USTF0",1761093087076,0.73125169,107900.0,107890.0,0.34361186]
["bitfinex-derivatives","BTCF0:USTF0",1761093087273,0.73125169,107900.0,107890.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1761093087274,0.33028817,107900.0,107890.0,1.10441186]
["bitfinex-derivatives","BTCF0:USTF0",1761093087474,8.817e-05,107900.0,107890.0,1.19706396]
["bitfinex-derivatives","BTCF0:USTF0",1761093087774,0.41619908,107930.0,107920.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093087977,0.83901678,107930.0,107920.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093088168,0.3608,107930.0,107920.0,0.77706]
["bitfinex-derivatives","BTCF0:USTF0",1761093088372,0.58508397,107950.0,107940.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093088568,1.21128,107970.0,107940.0,0.99786]
["bitfinex-derivatives","BTCF0:USTF0",1761093088766,0.37276,107980.0,107960.0,0.67938818]
["bitfinex-derivatives","BTCF0:USTF0",1761093088767,0.02227,107980.0,107960.0,0.67938818]
["bitfinex-derivatives","BTCF0:USTF0",1761093088975,0.4159741,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093089183,0.73668,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093089480,0.73679823,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093089683,0.73679823,107990.0,107980.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1761093089684,0.33063823,107990.0,107980.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1761093089879,0.73679823,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093090078,0.73679823,107990.0,107980.0,0.24706]
["bitfinex-derivatives","BTCF0:USTF0",1761093090284,0.91580419,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093090779,1.31580419,107990.0,107960.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761093090986,0.57510088,107970.0,107960.0,0.37706]
["bitfinex-derivatives","BTCF0:USTF0",1761093091193,0.35303,107970.0,107960.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1761093091386,0.69256,107970.0,107960.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093091587,0.33176,107970.0,107960.0,0.21706]
["bitfinex-derivatives","BTCF0:USTF0",1761093091895,0.33076,107970.0,107960.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093092082,0.33076,107970.0,107960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761093092285,0.90586088,107970.0,107960.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761093092480,0.90586088,107970.0,107960.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093092692,0.90586088,107970.0,107960.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761093092894,1.00985447,107970.0,107940.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1761093093096,0.57516795,107960.0,107950.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761093093291,0.57516795,107960.0,107950.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1761093093590,0.40622707,107960.0,107950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761093093793,0.68531081,107960.0,107940.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761093093994,0.90582088,107950.0,107940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761093094296,1.00932374,107950.0,107940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761093094498,1.00932374,107950.0,107920.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761093094499,1.24038286,107950.0,107920.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1761093094800,0.41767,107940.0,107920.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093094989,0.37608,107930.0,107920.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093095189,0.37616446,107930.0,107920.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093095689,0.37416446,107930.0,107920.0,0.40706]
["bitfinex-derivatives","BTCF0:USTF0",1761093095894,0.37416446,107930.0,107920.0,0.18706]
["bitfinex-derivatives","BTCF0:USTF0",1761093096090,0.37416446,107930.0,107920.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1761093096292,0.37416446,107930.0,107920.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1761093096488,0.37416446,107930.0,107920.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1761093096686,8.446e-05,107930.0,107920.0,1.01362718]
["bitfinex-derivatives","BTCF0:USTF0",1761093096890,0.33072446,107930.0,107920.0,1.11286]
["bitfinex-derivatives","BTCF0:USTF0",1761093098085,8.446e-05,107930.0,107920.0,1.37442718]
["bitfinex-derivatives","BTCF0:USTF0",1761093098292,0.33068446,107930.0,107920.0,1.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1761093098698,0.33056,107940.0,107920.0,1.2054863]
["bitfinex-derivatives","BTCF0:USTF0",1761093098902,0.40616,107950.0,107940.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093099094,0.37596,107950.0,107940.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093099291,0.37596,107950.0,107940.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1761093099696,0.37596,107950.0,107940.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761093099891,0.37596,107950.0,107920.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761093099892,0.90570088,107950.0,107920.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761093100198,0.90570088,107950.0,107920.0,0.71935]
["bitfinex-derivatives","BTCF0:USTF0",1761093100701,0.90570088,107950.0,107920.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1761093100900,0.90570088,107950.0,107920.0,0.71935]
["bitfinex-derivatives","BTCF0:USTF0",1761093101089,0.73676,107950.0,107940.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093101294,0.38307,107960.0,107950.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761093101495,0.18090088,107980.0,107960.0,0.149652]
["bitfinex-derivatives","BTCF0:USTF0",1761093101496,0.38307,107980.0,107960.0,0.149652]
["bitfinex-derivatives","BTCF0:USTF0",1761093101698,0.38307,107990.0,107980.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761093101903,0.71367,107990.0,107980.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1761093102099,0.81815924,107990.0,107980.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1761093102400,0.05850268,108000.0,107980.0,0.84937138]
["bitfinex-derivatives","BTCF0:USTF0",1761093102698,0.33076,108020.0,108010.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761093102893,0.33076,108020.0,108010.0,1.38579998]
["bitfinex-derivatives","BTCF0:USTF0",1761093103091,0.33076,108020.0,108010.0,1.2168591]
["bitfinex-derivatives","BTCF0:USTF0",1761093103290,0.33076,108020.0,108010.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1761093103503,0.33076,108020.0,108010.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1761093104705,0.33476,108020.0,108010.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1761093105796,0.33476,108020.0,108010.0,1.38579998]
["bitfinex-derivatives","BTCF0:USTF0",1761093105797,0.004,108020.0,108010.0,1.38579998]
["bitfinex-derivatives","BTCF0:USTF0",1761093106793,0.02615,108020.0,108010.0,1.1953291]
["bitfinex-derivatives","BTCF0:USTF0",1761093106995,0.50612225,108020.0,108010.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761093107203,0.37621,108020.0,108010.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1761093107500,0.35495,108020.0,108010.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1761093107701,0.71575,108020.0,108010.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761093107906,0.73801,108020.0,108010.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761093109099,0.37721,108020.0,108010.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761093109300,0.37721,108020.0,108010.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1761093109506,0.37721,108020.0,108010.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1761093109907,0.37721,108020.0,108010.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761093110208,0.37721,108020.0,108010.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1761093110798,0.37721,108020.0,108010.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1761093110996,0.33264,108020.0,108010.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1761093111309,0.33252,108020.0,108010.0,1.1981091]
["bitfinex-derivatives","BTCF0:USTF0",1761093111897,0.33252,108020.0,108010.0,0.8373091]
["bitfinex-derivatives","BTCF0:USTF0",1761093112099,0.33252,108020.0,108010.0,1.1981091]
["bitfinex-derivatives","BTCF0:USTF0",1761093112301,0.001,108020.0,108010.0,1.36704998]
["bitfinex-derivatives","BTCF0:USTF0",1761093113002,0.40521,108050.0,108040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093113210,0.73665,108050.0,108040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093113401,0.83740095,108050.0,108040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093113600,0.41521055,108070.0,108060.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093113795,0.90563088,108070.0,108040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093114004,0.04441,108050.0,108040.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761093114503,0.04841,108050.0,108040.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761093114711,0.04841,108050.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093114900,0.04441,108050.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093115105,0.3608,108060.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093115106,0.40521,108060.0,108040.0,0.8306333]
["bitfinex-derivatives","BTCF0:USTF0",1761093115708,0.04441,108060.0,108040.0,0.8306333]
["bitfinex-derivatives","BTCF0:USTF0",1761093115909,0.40521,108060.0,108040.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761093116205,0.04441,108060.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093116810,0.001,108050.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093117205,0.04541,108060.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093117716,0.04441,108060.0,108040.0,0.73811]
["bitfinex-derivatives","BTCF0:USTF0",1761093117912,0.58711088,108060.0,108040.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1761093118209,0.3608,108050.0,108040.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093118413,0.37673,108060.0,108040.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1761093119209,0.73753,108060.0,108040.0,0.7306316]
["bitfinex-derivatives","BTCF0:USTF0",1761093119410,0.3326,108060.0,108050.0,0.4972449]
["bitfinex-derivatives","BTCF0:USTF0",1761093119610,0.00991987,108070.0,108050.0,0.8072449]
["bitfinex-derivatives","BTCF0:USTF0",1761093119914,0.38560578,108110.0,108060.0,0.81811]
["bitfinex-derivatives","BTCF0:USTF0",1761093120215,0.3608,108120.0,108100.0,0.31871808]
["bitfinex-derivatives","BTCF0:USTF0",1761093120509,0.40565952,108130.0,108120.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093120710,0.02270952,108140.0,108120.0,0.8105598]
["bitfinex-derivatives","BTCF0:USTF0",1761093120905,0.76249578,108150.0,108140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093121109,0.35518952,108150.0,108140.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761093121321,0.35728578,108150.0,108140.0,1.15811]
["bitfinex-derivatives","BTCF0:USTF0",1761093121612,0.33248,108150.0,108140.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1761093121914,1.13769,108150.0,108120.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093122113,0.3608,108140.0,108120.0,0.66654]
["bitfinex-derivatives","BTCF0:USTF0",1761093122715,0.40521,108140.0,108130.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761093123016,0.41021,108140.0,108130.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093123506,0.005,108140.0,108130.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1761093123711,0.00611794,108150.0,108140.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093123903,0.00611794,108150.0,108140.0,1.08630413]
["bitfinex-derivatives","BTCF0:USTF0",1761093124101,0.00611794,108150.0,108140.0,1.81954413]
["bitfinex-derivatives","BTCF0:USTF0",1761093124406,0.35547,108180.0,108160.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093124604,0.73853,108180.0,108160.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093125204,0.73853,108180.0,108160.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1761093125405,0.73853,108180.0,108160.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761093125706,0.37773,108180.0,108160.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761093126108,0.33332,108180.0,108160.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1761093126411,0.33332,108180.0,108160.0,1.36952663]
["bitfinex-derivatives","BTCF0:USTF0",1761093126606,0.33532,108180.0,108170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093126800,0.33532,108180.0,108170.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1761093126801,0.002,108180.0,108170.0,0.36393]
["bitfinex-derivatives","BTCF0:USTF0",1761093127001,0.3608,108190.0,108180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1761093127206,0.3608,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093127614,0.38295,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093128108,0.3608,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093128314,0.3608,108190.0,108180.0,0.19731]
["bitfinex-derivatives","BTCF0:USTF0",1761093128510,0.69392,108200.0,108180.0,1.40934993]
["bitfinex-derivatives","BTCF0:USTF0",1761093128717,0.00664,108240.0,108210.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093128718,0.40521,108220.0,108210.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093128906,0.71619,108220.0,108210.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093129212,0.71619,108220.0,108200.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093129213,0.73845,108220.0,108200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093129515,0.40521,108210.0,108200.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093129713,0.64078807,108210.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093129910,0.64078807,108210.0,108160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1761093129911,0.40521,108190.0,108160.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1761093130103,0.40521,108170.0,108160.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093130305,0.40521,108170.0,108160.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761093130606,0.04441,108150.0,108140.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761093130813,0.73893,108150.0,108130.0,0.38206454]
["bitfinex-derivatives","BTCF0:USTF0",1761093131115,0.73893,108150.0,108130.0,0.58206454]
["bitfinex-derivatives","BTCF0:USTF0",1761093131511,0.3608,108190.0,108160.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093131713,0.3608,108180.0,108160.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1761093131909,0.69448,108190.0,108170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093132110,0.71663,108190.0,108170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093132312,0.69448,108190.0,108170.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1761093132517,0.71663,108190.0,108170.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1761093132817,0.71863,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093133001,0.35783,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093133210,0.73889,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093133521,0.74089,108190.0,108180.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761093133709,0.74089,108190.0,108180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093133910,0.73889,108190.0,108160.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1761093134107,0.3608,108180.0,108170.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761093134313,0.69648,108190.0,108170.0,0.16393]
["bitfinex-derivatives","BTCF0:USTF0",1761093135015,0.40524,108180.0,108160.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761093135213,0.41188,108180.0,108160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761093135410,0.73996,108170.0,108140.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761093135605,0.3608,108160.0,108140.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1761093135814,0.73996,108150.0,108140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761093136015,0.73996,108150.0,108130.0,0.36091454]
["bitfinex-derivatives","BTCF0:USTF0",1761093136207,0.73996,108150.0,108130.0,0.63091454]
["bitfinex-derivatives","BTCF0:USTF0",1761093136517,0.33416,108150.0,108140.0,0.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1761093136709,0.33424,108160.0,108140.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1761093136902,0.33424,108160.0,108140.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1761093136903,0.69504,108160.0,108140.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1761093137109,0.69504,108160.0,108140.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1761093137616,0.69504,108160.0,108140.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1761093138205,0.69504,108160.0,108140.0,0.34826]
["bitfinex-derivatives","BTCF0:USTF0",1761093138409,0.69504,108160.0,108140.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1761093138614,0.71775,108160.0,108140.0,0.70906]
["bitfinex-derivatives","BTCF0:USTF0",1761093139016,0.38351,108180.0,108160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761093139212,0.33408,108170.0,108160.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1761093139512,0.695,108180.0,108160.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1761093139716,0.3342,108180.0,108160.0,0.5114808]
["bitfinex-derivatives","BTCF0:USTF0",1761093139912,0.3342,108180.0,108160.0,0.8514808]
["bitfinex-derivatives","BTCF0:USTF0",1761093140213,0.3342,108180.0,108170.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761093140418,0.3608,108190.0,108180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761093140614,0.3608,108200.0,108180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761093140615,0.69496,108200.0,108180.0,0.66595623]
["bitfinex-derivatives","BTCF0:USTF0",1761093140920,0.69496,108200.0,108180.0,0.93435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093141111,0.69496,108200.0,108180.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1761093141511,0.69496,108200.0,108180.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761093141913,0.69496,108200.0,108180.0,1.1352835]
["bitfinex-derivatives","BTCF0:USTF0",1761093142115,0.33816,108200.0,108180.0,1.1352835]
["bitfinex-derivatives","BTCF0:USTF0",1761093142320,0.004,108200.0,108190.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761093142511,0.004,108200.0,108190.0,0.28433]
["bitfinex-derivatives","BTCF0:USTF0",1761093143022,0.004,108200.0,108190.0,0.64513]
["bitfinex-derivatives","BTCF0:USTF0",1761093143222,0.004,108200.0,108190.0,0.7375252]
["bitfinex-derivatives","BTCF0:USTF0",1761093144027,0.004,108200.0,108190.0,1.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761093144822,0.005,108200.0,108190.0,1.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761093145421,0.33432,108220.0,108210.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761093145617,0.33432,108220.0,108210.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1761093145812,0.38393,108240.0,108220.0,0.1058344]
["bitfinex-derivatives","BTCF0:USTF0",1761093146020,0.38393,108250.0,108230.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761093146209,0.71813,108250.0,108230.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1761093146415,0.38393,108250.0,108230.0,0.8074906]
["bitfinex-derivatives","BTCF0:USTF0",1761093146620,0.3608,108250.0,108240.0,0.1501526]
["bitfinex-derivatives","BTCF0:USTF0",1761093146821,0.3608,108270.0,108260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761093147214,0.40541,108270.0,108240.0,0.70875]
["bitfinex-derivatives","BTCF0:USTF0",1761093147418,0.02313,108250.0,108240.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1761093147613,0.09675154,108270.0,108260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761093147819,0.02313,108290.0,108260.0,1.5264955]
["bitfinex-derivatives","BTCF0:USTF0",1761093148024,0.74017,108290.0,108260.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1761093148225,0.04461,108270.0,108260.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1761093148424,0.04461,108270.0,108260.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761093148625,0.48008148,108290.0,108260.0,0.8209307]
["bitfinex-derivatives","BTCF0:USTF0",1761093148825,0.006,108270.0,108260.0,0.59455623]
["bitfinex-derivatives","BTCF0:USTF0",1761093149030,0.006,108270.0,108260.0,0.95535623]
["bitfinex-derivatives","BTCF0:USTF0",1761093149326,0.005,108270.0,108260.0,1.44668683]
["bitfinex-derivatives","BTCF0:USTF0",1761093149527,0.005,108270.0,108260.0,1.35435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093150028,0.005,108270.0,108260.0,1.44669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093150623,0.005,108270.0,108260.0,0.95435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093150926,0.005,108270.0,108260.0,1.44669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093151830,0.005,108270.0,108260.0,0.95435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093152020,0.005,108270.0,108260.0,1.04669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093152219,0.005,108270.0,108260.0,1.44669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093152922,0.69548,108310.0,108280.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761093153122,0.69548,108310.0,108280.0,1.26470623]
["bitfinex-derivatives","BTCF0:USTF0",1761093153427,0.69548,108310.0,108280.0,1.35702393]
["bitfinex-derivatives","BTCF0:USTF0",1761093154121,0.69548,108310.0,108280.0,1.26470623]
["bitfinex-derivatives","BTCF0:USTF0",1761093154722,0.04461,108290.0,108280.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1761093154918,0.04461,108290.0,108270.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761093155128,0.37913,108290.0,108270.0,0.72405]
["bitfinex-derivatives","BTCF0:USTF0",1761093155326,0.04461,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761093155535,0.04461,108270.0,108260.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1761093156033,0.04461,108270.0,108260.0,0.68405]
["bitfinex-derivatives","BTCF0:USTF0",1761093156218,0.38393,108280.0,108260.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761093156423,0.04461,108270.0,108260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761093156727,0.001,108270.0,108260.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761093156930,0.001,108270.0,108260.0,1.03669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093157529,0.001,108270.0,108260.0,0.94435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093157720,0.02413,108270.0,108260.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1761093158027,0.001,108270.0,108260.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1761093158228,0.001,108270.0,108260.0,0.8109355]
["bitfinex-derivatives","BTCF0:USTF0",1761093158732,0.001,108270.0,108260.0,1.2109355]
["bitfinex-derivatives","BTCF0:USTF0",1761093159128,0.001,108270.0,108260.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1761093159428,0.02413,108270.0,108260.0,1.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761093159628,0.04561,108270.0,108260.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1761093159823,0.04561,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761093160023,0.04561,108270.0,108260.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1761093160220,0.04561,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761093160524,0.02413,108270.0,108260.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1761093160720,0.02413,108270.0,108260.0,0.8009355]
["bitfinex-derivatives","BTCF0:USTF0",1761093160918,0.001,108270.0,108260.0,1.02669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093161129,0.001,108270.0,108260.0,0.93435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093161328,0.02413,108270.0,108260.0,0.86435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093161631,0.001,108270.0,108260.0,0.95669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093162028,0.001,108270.0,108260.0,1.35669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093163134,0.001,108270.0,108260.0,0.86435623]
["bitfinex-derivatives","BTCF0:USTF0",1761093163432,0.04561,108270.0,108260.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1761093163629,0.04561,108270.0,108260.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1761093164131,0.04561,108270.0,108260.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761093164325,0.001,108270.0,108260.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1761093164527,0.001,108270.0,108260.0,0.8309355]
["bitfinex-derivatives","BTCF0:USTF0",1761093164731,0.001,108270.0,108260.0,1.45669173]
["bitfinex-derivatives","BTCF0:USTF0",1761093165335,0.001,108270.0,108260.0,1.79089173]
["bitfinex-derivatives","BTCF0:USTF0",1761093165836,0.001,108270.0,108260.0,1.4728]
["bitfinex-derivatives","BTCF0:USTF0",1761093166039,0.001,108270.0,108260.0,1.5651354]
["bitfinex-derivatives","BTCF0:USTF0",1761093167637,0.44568,108270.0,108260.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761093167930,0.401,108270.0,108260.0,0.8012654]
["bitfinex-derivatives","BTCF0:USTF0",1761093168131,0.401,108270.0,108260.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1761093168330,0.001,108270.0,108260.0,0.8012654]
["bitfinex-derivatives","BTCF0:USTF0",1761093168533,0.001,108270.0,108260.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1761093169035,0.001,108270.0,108260.0,0.8012654]
["bitfinex-derivatives","BTCF0:USTF0",1761093169236,0.001,108270.0,108260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761093169237,0.44568,108270.0,108260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761093169430,0.80648,108270.0,108260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761093169740,0.44568,108270.0,108260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761093169933,0.80648,108270.0,108260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761093170537,0.44568,108270.0,108260.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1761093170738,0.001,108270.0,108260.0,0.8613054]
["bitfinex-derivatives","BTCF0:USTF0",1761093170939,0.001,108270.0,108260.0,0.8013054]
["bitfinex-derivatives","BTCF0:USTF0",1761093171129,0.44568,108270.0,108250.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761093171334,0.40648,108270.0,108250.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761093171528,0.04568,108270.0,108250.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761093171740,0.40648,108270.0,108250.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1761093171934,0.04568,108270.0,108250.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1761093172537,0.04468,108270.0,108250.0,0.72517]
["bitfinex-derivatives","BTCF0:USTF0",1761093172843,0.001,108270.0,108260.0,0.5113054]
["bitfinex-derivatives","BTCF0:USTF0",1761093173139,0.001,108270.0,108260.0,0.56897]
["bitfinex-derivatives","BTCF0:USTF0",1761093173542,0.44568,108270.0,108260.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093173744,0.04568,108270.0,108260.0,0.8013054]
["bitfinex-derivatives","BTCF0:USTF0",1761093174043,0.001,108270.0,108260.0,0.6313054]
["bitfinex-derivatives","BTCF0:USTF0",1761093174238,0.001,108270.0,108260.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1761093174445,0.02261,108270.0,108260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093174640,0.001,108270.0,108260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093174836,0.001,108270.0,108260.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1761093175037,0.001,108270.0,108260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093175343,0.44568,108270.0,108260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093175536,0.44568,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761093175740,1.146,108260.0,108240.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1761093175941,0.04468,108240.0,108230.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093176246,0.04468,108240.0,108230.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1761093176544,0.04468,108240.0,108230.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1761093177548,0.44468,108240.0,108230.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1761093177850,1.15095,108240.0,108220.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761093178143,0.40548,108230.0,108220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761093178447,0.04368,108230.0,108220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761093178747,0.44368,108230.0,108210.0,0.36086784]
["bitfinex-derivatives","BTCF0:USTF0",1761093178951,0.80448,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093179242,1.1268393,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761093179443,1.13667837,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761093179644,1.15928698,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761093179945,1.15928698,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093180345,0.93353075,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093180545,0.53353075,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093180748,0.04368,108230.0,108220.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761093181140,0.04368,108230.0,108220.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1761093181346,0.04568,108230.0,108220.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761093181548,0.002,108230.0,108220.0,1.01943879]
["bitfinex-derivatives","BTCF0:USTF0",1761093181849,0.002,108230.0,108220.0,1.41943879]
["bitfinex-derivatives","BTCF0:USTF0",1761093182146,0.36744,108260.0,108250.0,0.0923437]
["bitfinex-derivatives","BTCF0:USTF0",1761093182147,0.02260164,108260.0,108250.0,0.0923437]
["bitfinex-derivatives","BTCF0:USTF0",1761093182352,0.38560578,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093182644,0.41642422,108290.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093182645,0.48591,108290.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093182844,0.79762836,108290.0,108270.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1761093183047,0.04468,108280.0,108270.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093183342,0.35593,108290.0,108280.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761093183540,0.33432,108290.0,108280.0,0.71897]
["bitfinex-derivatives","BTCF0:USTF0",1761093183740,0.04468,108290.0,108280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761093184041,0.37904,108290.0,108280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093184244,0.80548,108290.0,108270.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1761093184438,0.7398,108290.0,108270.0,0.54517]
["bitfinex-derivatives","BTCF0:USTF0",1761093184638,0.37896,108290.0,108270.0,0.54517]
["bitfinex-derivatives","BTCF0:USTF0",1761093185044,0.37896,108290.0,108270.0,0.73517]
["bitfinex-derivatives","BTCF0:USTF0",1761093185240,0.37996,108290.0,108280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761093185639,0.33428,108290.0,108280.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1761093185836,0.33428,108290.0,108280.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1761093186048,0.37896,108290.0,108280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093186248,0.37896,108290.0,108280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761093186652,0.37896,108290.0,108280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093186844,0.37896,108290.0,108280.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1761093187045,0.37896,108290.0,108280.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1761093187245,0.37896,108290.0,108280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093187447,0.37896,108290.0,108280.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761093187642,0.37996,108290.0,108280.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761093188754,0.37996,108290.0,108280.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761093188950,0.37996,108290.0,108280.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761093189144,0.37996,108290.0,108280.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761093189452,0.37996,108290.0,108280.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093189850,0.77996,108290.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761093190045,0.04468,108270.0,108260.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093190245,0.73932,108270.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761093190448,0.05784,108260.0,108240.0,0.46356252]
["bitfinex-derivatives","BTCF0:USTF0",1761093190640,0.05784,108260.0,108240.0,0.44976252]
["bitfinex-derivatives","BTCF0:USTF0",1761093190641,0.33396,108250.0,108240.0,0.44976252]
["bitfinex-derivatives","BTCF0:USTF0",1761093190848,0.33396,108250.0,108240.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1761093190849,0.37864,108250.0,108240.0,0.69365]
["bitfinex-derivatives","BTCF0:USTF0",1761093191050,0.37864,108250.0,108240.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761093191249,0.35457,108250.0,108240.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1761093191544,0.33296,108250.0,108240.0,0.91942179]
["bitfinex-derivatives","BTCF0:USTF0",1761093191847,0.35457,108250.0,108240.0,0.92242179]
["bitfinex-derivatives","BTCF0:USTF0",1761093192048,0.77764,108250.0,108240.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1761093192349,0.37764,108250.0,108240.0,0.57726949]
["bitfinex-derivatives","BTCF0:USTF0",1761093192552,0.33296,108250.0,108240.0,0.72106949]
["bitfinex-derivatives","BTCF0:USTF0",1761093192753,0.33296,108250.0,108240.0,0.90106949]
["bitfinex-derivatives","BTCF0:USTF0",1761093192941,0.33296,108250.0,108240.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1761093193146,0.37764,108250.0,108240.0,0.73197]
["bitfinex-derivatives","BTCF0:USTF0",1761093193640,0.37764,108250.0,108240.0,0.56197]
["bitfinex-derivatives","BTCF0:USTF0",1761093194254,0.37764,108250.0,108240.0,0.55897]
["bitfinex-derivatives","BTCF0:USTF0",1761093194454,0.37764,108250.0,108240.0,0.55997]
["bitfinex-derivatives","BTCF0:USTF0",1761093194654,0.37764,108250.0,108240.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1761093194856,0.37764,108250.0,108240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761093195153,0.37864,108250.0,108240.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1761093195454,0.33396,108250.0,108240.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761093195645,0.35725,108250.0,108240.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1761093195847,0.3787,108250.0,108240.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1761093196041,0.35725,108250.0,108240.0,0.4887922]
["bitfinex-derivatives","BTCF0:USTF0",1761093196356,0.33396,108250.0,108240.0,0.8495922]
["bitfinex-derivatives","BTCF0:USTF0",1761093196547,0.33396,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093196948,0.3787,108250.0,108240.0,0.92533949]
["bitfinex-derivatives","BTCF0:USTF0",1761093197155,0.3787,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093197543,0.33396,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093197948,0.35625,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093198148,0.3777,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093198456,0.33296,108250.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093198646,0.35745,108260.0,108240.0,1.01769169]
["bitfinex-derivatives","BTCF0:USTF0",1761093198846,0.3789,108260.0,108250.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1761093199047,0.3789,108260.0,108250.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1761093199248,0.3789,108260.0,108250.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1761093199450,0.7789,108260.0,108240.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761093199751,0.39206,108260.0,108240.0,0.841782]
["bitfinex-derivatives","BTCF0:USTF0",1761093199953,0.39206,108260.0,108240.0,0.56943]
["bitfinex-derivatives","BTCF0:USTF0",1761093200150,0.3789,108260.0,108250.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761093200351,0.3789,108260.0,108250.0,0.51595]
["bitfinex-derivatives","BTCF0:USTF0",1761093200548,0.3789,108260.0,108250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761093200943,0.3799,108260.0,108250.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761093201159,0.3799,108260.0,108250.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1761093201452,0.3799,108260.0,108250.0,0.33515]
["bitfinex-derivatives","BTCF0:USTF0",1761093201656,0.3799,108260.0,108250.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1761093201847,0.001,108260.0,108250.0,1.39639319]
["bitfinex-derivatives","BTCF0:USTF0",1761093202159,0.41155,108280.0,108260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093202357,0.37759,108270.0,108260.0,0.58929]
["bitfinex-derivatives","BTCF0:USTF0",1761093202559,0.37759,108270.0,108260.0,0.6816252]
["bitfinex-derivatives","BTCF0:USTF0",1761093203260,0.33388,108270.0,108260.0,0.84972469]
["bitfinex-derivatives","BTCF0:USTF0",1761093203456,1.2088,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093203457,0.38225,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093203758,0.73847,108290.0,108280.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1761093204160,0.73847,108290.0,108280.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1761093204460,0.74047,108290.0,108280.0,0.20849]
["bitfinex-derivatives","BTCF0:USTF0",1761093204658,1.14047,108290.0,108280.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761093205148,0.77967,108290.0,108280.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1761093205456,0.77967,108290.0,108270.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1761093205657,0.57964949,108280.0,108260.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761093205958,0.37751,108270.0,108260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761093206258,0.77751,108270.0,108260.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761093206754,0.77751,108270.0,108250.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1761093207061,0.37751,108270.0,108250.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1761093207262,0.73831,108270.0,108250.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1761093207758,0.73831,108270.0,108250.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1761093208159,0.73831,108270.0,108250.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1761093208356,0.73831,108270.0,108250.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1761093208856,0.90640949,108270.0,108250.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1761093209062,0.73831,108270.0,108250.0,0.35615]
["bitfinex-derivatives","BTCF0:USTF0",1761093211258,0.73831,108270.0,108250.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1761093211651,0.73831,108270.0,108250.0,0.33615]
["bitfinex-derivatives","BTCF0:USTF0",1761093213053,0.73831,108270.0,108250.0,0.69695]
["bitfinex-derivatives","BTCF0:USTF0",1761093213651,0.73831,108270.0,108260.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761093213856,0.37751,108270.0,108260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093214547,0.37751,108270.0,108260.0,0.29849]
["bitfinex-derivatives","BTCF0:USTF0",1761093214753,0.37751,108270.0,108260.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093214958,0.37751,108270.0,108260.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761093215264,0.3338,108270.0,108260.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761093215457,0.3338,108270.0,108260.0,0.7816251]
["bitfinex-derivatives","BTCF0:USTF0",1761093215657,0.35525,108270.0,108260.0,0.7816251]
["bitfinex-derivatives","BTCF0:USTF0",1761093216260,0.37751,108270.0,108260.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1761093216452,0.37751,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093216658,0.73831,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093217158,0.37751,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093217362,0.73831,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093218261,0.37751,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093219460,0.37751,108270.0,108260.0,0.38126252]
["bitfinex-derivatives","BTCF0:USTF0",1761093219660,0.37751,108270.0,108260.0,0.31515]
["bitfinex-derivatives","BTCF0:USTF0",1761093220052,0.37751,108270.0,108260.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761093220254,0.35525,108270.0,108260.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761093220561,0.37751,108270.0,108260.0,0.32849]
["bitfinex-derivatives","BTCF0:USTF0",1761093221262,0.37751,108270.0,108260.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1761093221958,0.40451,108290.0,108260.0,1.01583711]
["bitfinex-derivatives","BTCF0:USTF0",1761093222160,0.43791,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093222370,0.40983,108290.0,108280.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761093222756,0.40983,108290.0,108280.0,0.61890759]
["bitfinex-derivatives","BTCF0:USTF0",1761093222956,0.36612,108290.0,108280.0,0.4508081]
["bitfinex-derivatives","BTCF0:USTF0",1761093223864,0.40983,108290.0,108280.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761093224259,0.41083,108290.0,108280.0,0.71929]
["bitfinex-derivatives","BTCF0:USTF0",1761093224466,0.41083,108290.0,108280.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1761093224967,0.41083,108290.0,108280.0,0.71929]
["bitfinex-derivatives","BTCF0:USTF0",1761093225163,0.41083,108290.0,108280.0,0.40826143]
["bitfinex-derivatives","BTCF0:USTF0",1761093225358,0.41083,108290.0,108280.0,0.76906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093225555,0.36712,108290.0,108280.0,0.86137953]
["bitfinex-derivatives","BTCF0:USTF0",1761093225767,0.36692,108290.0,108280.0,1.42947902]
["bitfinex-derivatives","BTCF0:USTF0",1761093226068,0.0334,108290.0,108280.0,1.42947902]
["bitfinex-derivatives","BTCF0:USTF0",1761093226268,0.0344,108290.0,108280.0,1.42947902]
["bitfinex-derivatives","BTCF0:USTF0",1761093226762,0.001,108290.0,108280.0,1.42947902]
["bitfinex-derivatives","BTCF0:USTF0",1761093227268,0.001,108290.0,108280.0,1.26137953]
["bitfinex-derivatives","BTCF0:USTF0",1761093227461,0.04541,108290.0,108280.0,0.58906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093227668,0.04541,108290.0,108280.0,0.75906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093227866,0.04541,108290.0,108280.0,0.46906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093228061,0.001,108290.0,108280.0,0.87137953]
["bitfinex-derivatives","BTCF0:USTF0",1761093228565,0.04541,108290.0,108280.0,0.46906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093228759,0.04541,108290.0,108280.0,0.59906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093228962,0.04541,108290.0,108280.0,0.76906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093229160,0.04541,108290.0,108280.0,0.59906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093229161,0.04441,108290.0,108280.0,0.59906143]
["bitfinex-derivatives","BTCF0:USTF0",1761093229365,0.04441,108290.0,108280.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1761093229672,0.04441,108290.0,108280.0,0.26460252]
["bitfinex-derivatives","BTCF0:USTF0",1761093229875,0.40621,108290.0,108280.0,0.26460252]
["bitfinex-derivatives","BTCF0:USTF0",1761093230060,0.04541,108290.0,108280.0,0.19849]
["bitfinex-derivatives","BTCF0:USTF0",1761093230257,0.40621,108290.0,108270.0,0.44923252]
["bitfinex-derivatives","BTCF0:USTF0",1761093230457,0.37681,108280.0,108270.0,0.11088252]
["bitfinex-derivatives","BTCF0:USTF0",1761093230658,0.37681,108280.0,108270.0,0.73056678]
["bitfinex-derivatives","BTCF0:USTF0",1761093230858,0.37681,108280.0,108270.0,0.52976678]
["bitfinex-derivatives","BTCF0:USTF0",1761093231064,0.3324,108280.0,108270.0,0.89056678]
["bitfinex-derivatives","BTCF0:USTF0",1761093231264,0.3324,108280.0,108270.0,0.8078966]
["bitfinex-derivatives","BTCF0:USTF0",1761093232375,0.3324,108280.0,108270.0,0.87419459]
["bitfinex-derivatives","BTCF0:USTF0",1761093233275,0.3324,108280.0,108270.0,0.78186799]
["bitfinex-derivatives","BTCF0:USTF0",1761093233676,0.3324,108280.0,108270.0,0.87419459]
["bitfinex-derivatives","BTCF0:USTF0",1761093234279,0.3324,108280.0,108270.0,1.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1761093234478,0.3324,108280.0,108270.0,1.44227577]
["bitfinex-derivatives","BTCF0:USTF0",1761093234772,0.3324,108280.0,108270.0,1.27417628]
["bitfinex-derivatives","BTCF0:USTF0",1761093234976,0.3324,108280.0,108270.0,1.2078966]
["bitfinex-derivatives","BTCF0:USTF0",1761093235182,0.3324,108280.0,108270.0,1.37599609]
["bitfinex-derivatives","BTCF0:USTF0",1761093235369,0.3324,108280.0,108270.0,1.44226591]
["bitfinex-derivatives","BTCF0:USTF0",1761093236079,0.3324,108280.0,108270.0,1.37599609]
["bitfinex-derivatives","BTCF0:USTF0",1761093236573,0.3324,108280.0,108270.0,1.44226013]
["bitfinex-derivatives","BTCF0:USTF0",1761093237388,0.05621,108300.0,108290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761093237573,0.0334,108300.0,108290.0,0.77757478]
["bitfinex-derivatives","BTCF0:USTF0",1761093237778,0.3654,108300.0,108290.0,0.77757478]
["bitfinex-derivatives","BTCF0:USTF0",1761093238176,0.332,108300.0,108290.0,1.13837478]
["bitfinex-derivatives","BTCF0:USTF0",1761093238377,0.332,108300.0,108290.0,1.30647427]
["bitfinex-derivatives","BTCF0:USTF0",1761093239076,0.333,108300.0,108290.0,1.13837478]
["bitfinex-derivatives","BTCF0:USTF0",1761093239875,1.31903949,108300.0,108290.0,0.27969528]
["bitfinex-derivatives","BTCF0:USTF0",1761093240078,1.67983949,108300.0,108290.0,0.04969528]
["bitfinex-derivatives","BTCF0:USTF0",1761093240275,1.78391198,108300.0,108280.0,0.09446528]
["bitfinex-derivatives","BTCF0:USTF0",1761093240476,0.04441,108290.0,108280.0,0.10816528]
["bitfinex-derivatives","BTCF0:USTF0",1761093240678,0.04441,108290.0,108280.0,0.63553404]
["bitfinex-derivatives","BTCF0:USTF0",1761093240878,0.37741,108300.0,108280.0,0.63553404]
["bitfinex-derivatives","BTCF0:USTF0",1761093241076,0.37741,108300.0,108290.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1761093241280,0.73821,108300.0,108290.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1761093241680,1.15094,108300.0,108290.0,0.0496938]
["bitfinex-derivatives","BTCF0:USTF0",1761093242183,1.13721,108300.0,108290.0,0.3744638]
["bitfinex-derivatives","BTCF0:USTF0",1761093242371,1.13721,108300.0,108290.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1761093242372,0.37741,108300.0,108290.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1761093242571,0.73821,108300.0,108290.0,0.0944638]
["bitfinex-derivatives","BTCF0:USTF0",1761093242972,0.37741,108300.0,108290.0,0.3544638]
["bitfinex-derivatives","BTCF0:USTF0",1761093243181,0.001,108300.0,108290.0,0.8075732]
["bitfinex-derivatives","BTCF0:USTF0",1761093243483,0.43704586,108330.0,108320.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761093243680,0.05423976,108330.0,108320.0,0.8315538]
["bitfinex-derivatives","BTCF0:USTF0",1761093243880,0.33204,108330.0,108320.0,0.6715538]
["bitfinex-derivatives","BTCF0:USTF0",1761093244186,0.33204,108330.0,108320.0,2.58667368]
["bitfinex-derivatives","BTCF0:USTF0",1761093244384,0.02281,108350.0,108330.0,0.1145955]
["bitfinex-derivatives","BTCF0:USTF0",1761093244583,0.73737,108340.0,108330.0,0.23446027]
["bitfinex-derivatives","BTCF0:USTF0",1761093244787,0.7501,108340.0,108330.0,0.23446027]
["bitfinex-derivatives","BTCF0:USTF0",1761093244979,1.1501,108340.0,108330.0,0.21201027]
["bitfinex-derivatives","BTCF0:USTF0",1761093245180,1.1501,108340.0,108330.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1761093245381,1.14689822,108340.0,108330.0,0.23446027]
["bitfinex-derivatives","BTCF0:USTF0",1761093245680,0.38609822,108340.0,108330.0,0.74526027]
["bitfinex-derivatives","BTCF0:USTF0",1761093246184,0.33216,108340.0,108330.0,1.06265625]
["bitfinex-derivatives","BTCF0:USTF0",1761093246385,0.04441,108360.0,108350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761093246584,0.37649,108360.0,108350.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1761093246890,0.37649,108360.0,108350.0,0.95068988]
["bitfinex-derivatives","BTCF0:USTF0",1761093247089,0.37649,108360.0,108350.0,0.58988988]
["bitfinex-derivatives","BTCF0:USTF0",1761093247388,0.37649,108360.0,108350.0,0.95068988]
["bitfinex-derivatives","BTCF0:USTF0",1761093247589,0.37649,108360.0,108350.0,1.04294898]
["bitfinex-derivatives","BTCF0:USTF0",1761093247791,0.37649,108360.0,108350.0,0.54988988]
["bitfinex-derivatives","BTCF0:USTF0",1761093248286,0.38361,108380.0,108360.0,0.1507192]
["bitfinex-derivatives","BTCF0:USTF0",1761093248480,0.72522177,108380.0,108360.0,0.8415192]
["bitfinex-derivatives","BTCF0:USTF0",1761093248677,0.38602177,108380.0,108360.0,0.8415192]
["bitfinex-derivatives","BTCF0:USTF0",1761093249189,0.34161177,108380.0,108360.0,0.8415192]
["bitfinex-derivatives","BTCF0:USTF0",1761093249490,0.332,108380.0,108370.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761093249688,0.334,108380.0,108370.0,0.96068988]
["bitfinex-derivatives","BTCF0:USTF0",1761093250080,0.334,108380.0,108370.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1761093250487,0.334,108380.0,108370.0,0.54557]
["bitfinex-derivatives","BTCF0:USTF0",1761093250681,0.334,108380.0,108370.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1761093250882,0.334,108380.0,108370.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1761093251083,0.40721,108380.0,108370.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1761093251284,0.04641,108380.0,108370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761093251488,0.81994,108380.0,108360.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761093251692,0.73701,108370.0,108360.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1761093251889,0.73701,108370.0,108360.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1761093252191,0.3318,108370.0,108360.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1761093252691,0.04541,108380.0,108360.0,0.75927]
["bitfinex-derivatives","BTCF0:USTF0",1761093252990,0.73801,108380.0,108360.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1761093253185,0.73701,108380.0,108360.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1761093253386,0.38461,108370.0,108360.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1761093253595,0.40621,108370.0,108360.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1761093253792,0.40621,108370.0,108360.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1761093254192,0.40621,108370.0,108360.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1761093254784,0.80521,108370.0,108340.0,0.75099]
["bitfinex-derivatives","BTCF0:USTF0",1761093254996,0.33168,108360.0,108350.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761093255192,0.35425,108360.0,108350.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761093255695,0.04512,108360.0,108350.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761093255991,0.02257,108360.0,108350.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1761093256188,0.73756,108370.0,108360.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761093257798,0.73756,108370.0,108360.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761093258102,0.73856,108370.0,108360.0,0.37794]
["bitfinex-derivatives","BTCF0:USTF0",1761093258297,0.73856,108370.0,108360.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761093258601,1.13856,108370.0,108340.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761093258798,0.40592,108360.0,108350.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761093259099,0.40592,108360.0,108350.0,0.19451]
["bitfinex-derivatives","BTCF0:USTF0",1761093259902,0.41339,108360.0,108340.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761093260096,0.3755,108350.0,108340.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761093260398,0.3755,108350.0,108340.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761093261100,0.33148,108350.0,108340.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1761093261398,0.35297,108350.0,108340.0,0.73851]
["bitfinex-derivatives","BTCF0:USTF0",1761093261598,0.33148,108350.0,108340.0,1.45589748]
["bitfinex-derivatives","BTCF0:USTF0",1761093261796,0.3314,108360.0,108340.0,1.45689748]
["bitfinex-derivatives","BTCF0:USTF0",1761093262100,0.04402,108370.0,108360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093262399,0.37542,108370.0,108360.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1761093262600,0.73622,108370.0,108360.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1761093262800,1.13622,108370.0,108340.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761093262998,0.04402,108350.0,108340.0,0.34871]
["bitfinex-derivatives","BTCF0:USTF0",1761093263594,0.40482,108360.0,108340.0,0.70951]
["bitfinex-derivatives","BTCF0:USTF0",1761093264102,0.40482,108360.0,108340.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1761093264294,0.04402,108360.0,108350.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761093264489,0.04402,108360.0,108350.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761093264802,0.04402,108360.0,108350.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761093265098,0.02149,108360.0,108350.0,0.70481]
["bitfinex-derivatives","BTCF0:USTF0",1761093265299,0.73622,108370.0,108360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093265502,0.73622,108370.0,108360.0,0.26725]
["bitfinex-derivatives","BTCF0:USTF0",1761093265691,0.73622,108370.0,108360.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093265895,0.73622,108370.0,108360.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761093266290,0.73622,108370.0,108340.0,0.59961988]
["bitfinex-derivatives","BTCF0:USTF0",1761093266490,0.02149,108350.0,108340.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1761093266701,0.04402,108350.0,108340.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1761093266892,0.37534,108350.0,108340.0,0.70851]
["bitfinex-derivatives","BTCF0:USTF0",1761093267899,0.37534,108350.0,108340.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1761093268107,0.87220262,108350.0,108310.0,0.02917793]
["bitfinex-derivatives","BTCF0:USTF0",1761093268301,0.22511988,108320.0,108310.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761093268604,0.55619988,108320.0,108280.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093268801,0.43388156,108320.0,108280.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093269102,0.22511988,108300.0,108280.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093269300,0.33211296,108290.0,108280.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093269901,0.33211296,108290.0,108280.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093270101,0.69291296,108290.0,108280.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093270301,1.09291296,108290.0,108280.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093270601,1.19274081,108290.0,108280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761093271296,1.19374081,108290.0,108280.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761093271804,2.04118081,108290.0,108260.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761093272008,0.7216,108270.0,108260.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093272198,1.03865207,108270.0,108260.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093273004,0.70669207,108270.0,108260.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761093273306,1.03877207,108270.0,108260.0,0.39992018]
["bitfinex-derivatives","BTCF0:USTF0",1761093273500,0.70669207,108270.0,108260.0,0.57725]
["bitfinex-derivatives","BTCF0:USTF0",1761093273703,0.33237926,108270.0,108260.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1761093274100,9.926e-05,108270.0,108260.0,0.92805]
["bitfinex-derivatives","BTCF0:USTF0",1761093274299,0.33237926,108270.0,108260.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1761093274593,0.33237926,108270.0,108260.0,1.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761093274594,9.926e-05,108270.0,108260.0,1.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761093274796,0.33233926,108270.0,108260.0,1.19626]
["bitfinex-derivatives","BTCF0:USTF0",1761093275005,1.19930897,108270.0,108240.0,0.08267018]
["bitfinex-derivatives","BTCF0:USTF0",1761093275305,0.22511988,108250.0,108230.0,0.11605399]
["bitfinex-derivatives","BTCF0:USTF0",1761093275515,0.55799035,108240.0,108230.0,0.11605399]
["bitfinex-derivatives","BTCF0:USTF0",1761093275712,0.55799035,108240.0,108220.0,0.12940287]
["bitfinex-derivatives","BTCF0:USTF0",1761093276004,0.65559004,108240.0,108220.0,0.12940287]
["bitfinex-derivatives","BTCF0:USTF0",1761093276210,0.7216,108230.0,108220.0,0.12940287]
["bitfinex-derivatives","BTCF0:USTF0",1761093276506,0.7216,108230.0,108220.0,0.05735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093276507,0.74658723,108230.0,108220.0,0.05735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093277204,0.7196,108230.0,108220.0,0.05735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093277504,0.7196,108230.0,108220.0,0.31735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093277804,0.7196,108230.0,108220.0,0.93735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093278009,1.0534,108230.0,108220.0,0.97735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093278215,1.0534,108230.0,108220.0,0.67735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093278406,0.3338,108230.0,108220.0,1.00735888]
["bitfinex-derivatives","BTCF0:USTF0",1761093279004,0.3338,108230.0,108220.0,1.34636888]
["bitfinex-derivatives","BTCF0:USTF0",1761093279202,1.19228566,108230.0,108220.0,0.33010888]
["bitfinex-derivatives","BTCF0:USTF0",1761093279403,1.05660554,108230.0,108220.0,0.28774158]
["bitfinex-derivatives","BTCF0:USTF0",1761093279603,0.83148566,108230.0,108220.0,0.28774158]
["bitfinex-derivatives","BTCF0:USTF0",1761093279806,1.37820554,108230.0,108220.0,0.30098158]
["bitfinex-derivatives","BTCF0:USTF0",1761093280004,1.37820554,108230.0,108220.0,0.34499158]
["bitfinex-derivatives","BTCF0:USTF0",1761093280005,0.82028566,108230.0,108220.0,0.34499158]
["bitfinex-derivatives","BTCF0:USTF0",1761093280206,1.05568,108230.0,108220.0,0.56499158]
["bitfinex-derivatives","BTCF0:USTF0",1761093280412,1.05578205,108230.0,108220.0,0.56499158]
["bitfinex-derivatives","BTCF0:USTF0",1761093280616,1.05478205,108230.0,108220.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1761093280806,0.33618205,108230.0,108220.0,0.95725]
["bitfinex-derivatives","BTCF0:USTF0",1761093281110,0.00310205,108230.0,108220.0,1.31805]
["bitfinex-derivatives","BTCF0:USTF0",1761093281317,0.00110205,108230.0,108220.0,1.31805]
["bitfinex-derivatives","BTCF0:USTF0",1761093281609,0.00110205,108230.0,108220.0,0.95725]
["bitfinex-derivatives","BTCF0:USTF0",1761093281812,0.36190205,108230.0,108220.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093282014,0.36290205,108230.0,108220.0,0.53725]
["bitfinex-derivatives","BTCF0:USTF0",1761093282707,0.36290205,108230.0,108220.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093282908,0.36290205,108230.0,108220.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1761093283104,0.36290205,108230.0,108220.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093283319,0.36290205,108230.0,108220.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1761093283620,0.36090205,108230.0,108220.0,0.61725]
["bitfinex-derivatives","BTCF0:USTF0",1761093284008,0.36090205,108230.0,108220.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1761093284009,0.00010205,108230.0,108220.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1761093284203,0.00210205,108230.0,108220.0,1.01725]
["bitfinex-derivatives","BTCF0:USTF0",1761093285208,0.00010205,108230.0,108220.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1761093285410,0.00110205,108230.0,108220.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1761093285910,0.00110205,108230.0,108220.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1761093286316,0.00110205,108230.0,108220.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1761093286514,0.36190205,108230.0,108220.0,0.27725]
["bitfinex-derivatives","BTCF0:USTF0",1761093287309,0.36190205,108230.0,108220.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1761093287610,1.36948748,108230.0,108180.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1761093287810,0.3334,108220.0,108190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761093288114,0.22511988,108200.0,108190.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761093288304,0.5587583,108200.0,108160.0,0.03622106]
["bitfinex-derivatives","BTCF0:USTF0",1761093288505,0.58591988,108180.0,108170.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1761093288718,1.05561204,108180.0,108170.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1761093288909,1.55607672,108180.0,108170.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093289111,1.55607672,108180.0,108160.0,0.03622106]
["bitfinex-derivatives","BTCF0:USTF0",1761093289315,1.55607672,108180.0,108160.0,0.23335106]
["bitfinex-derivatives","BTCF0:USTF0",1761093289316,0.58591988,108170.0,108160.0,0.23335106]
["bitfinex-derivatives","BTCF0:USTF0",1761093289616,0.68375188,108170.0,108160.0,0.01335106]
["bitfinex-derivatives","BTCF0:USTF0",1761093289818,0.858632,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093290012,1.08375188,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093290212,0.86824976,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093290412,0.86824976,108170.0,108160.0,0.01317106]
["bitfinex-derivatives","BTCF0:USTF0",1761093290413,0.37050496,108170.0,108160.0,0.01317106]
["bitfinex-derivatives","BTCF0:USTF0",1761093290613,0.3608872,108170.0,108160.0,0.05814106]
["bitfinex-derivatives","BTCF0:USTF0",1761093291211,0.86767515,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093291412,1.09279503,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093291717,1.09279503,108170.0,108160.0,0.05814106]
["bitfinex-derivatives","BTCF0:USTF0",1761093291718,0.46767515,108170.0,108160.0,0.05814106]
["bitfinex-derivatives","BTCF0:USTF0",1761093291920,0.3608872,108170.0,108160.0,0.53527106]
["bitfinex-derivatives","BTCF0:USTF0",1761093292216,1.09097385,108170.0,108160.0,0.00011106]
["bitfinex-derivatives","BTCF0:USTF0",1761093292518,0.80772533,108170.0,108120.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761093292714,0.80772533,108170.0,108130.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1761093292715,0.3608,108150.0,108130.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1761093293016,0.69572,108140.0,108120.0,1.73306]
["bitfinex-derivatives","BTCF0:USTF0",1761093293215,0.3608,108130.0,108120.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1761093293418,0.3608669,108130.0,108120.0,0.60803]
["bitfinex-derivatives","BTCF0:USTF0",1761093293722,0.3598669,108130.0,108120.0,0.60803]
["bitfinex-derivatives","BTCF0:USTF0",1761093294314,0.3598669,108130.0,108120.0,0.61003]
["bitfinex-derivatives","BTCF0:USTF0",1761093296219,6.69e-05,108130.0,108120.0,1.37083]
["bitfinex-derivatives","BTCF0:USTF0",1761093296417,0.3608,108170.0,108150.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093296418,0.3883321,108170.0,108150.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093296619,0.3608,108170.0,108160.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761093296819,0.6956,108170.0,108160.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761093297021,0.6956,108170.0,108160.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761093297225,1.19755593,108170.0,108120.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1761093297428,0.22511988,108130.0,108120.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1761093297730,1.42367453,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093297924,1.78447453,108130.0,108120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761093298430,1.81202155,108130.0,108120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761093298630,1.81202155,108130.0,108120.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761093298824,1.58690167,108130.0,108120.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761093299024,1.81202155,108130.0,108120.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761093299233,1.58690167,108130.0,108120.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761093299431,1.81190283,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093299621,1.81190283,108130.0,108120.0,0.0009331]
["bitfinex-derivatives","BTCF0:USTF0",1761093300226,1.58678295,108130.0,108080.0,1.87386]
["bitfinex-derivatives","BTCF0:USTF0",1761093300427,0.58591988,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093300627,0.92156002,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093300825,1.02715069,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093301028,1.42715069,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093301228,0.81179926,108110.0,108100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761093301428,1.03691914,108110.0,108100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761093301838,1.03691914,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093302136,1.02741914,108110.0,108100.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093302337,1.16309926,108110.0,108080.0,1.87386]
["bitfinex-derivatives","BTCF0:USTF0",1761093302538,0.3608,108100.0,108080.0,2.17386]
["bitfinex-derivatives","BTCF0:USTF0",1761093302734,0.50391939,108090.0,108080.0,1.81306]
["bitfinex-derivatives","BTCF0:USTF0",1761093302932,8.645e-05,108090.0,108080.0,2.57386]
["bitfinex-derivatives","BTCF0:USTF0",1761093303238,0.37058691,108120.0,108110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093303437,0.8746263,108120.0,108110.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093303736,0.33548,108120.0,108110.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1761093304040,0.33548,108120.0,108110.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1761093304231,0.00010136,108120.0,108110.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1761093304542,0.00410136,108120.0,108110.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1761093305639,0.17266075,108120.0,108110.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1761093305939,0.00410136,108120.0,108110.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1761093306939,0.00410136,108120.0,108110.0,0.68577]
["bitfinex-derivatives","BTCF0:USTF0",1761093307833,0.17266075,108120.0,108110.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1761093308238,0.00410136,108120.0,108110.0,0.32497]
["bitfinex-derivatives","BTCF0:USTF0",1761093308741,0.00410136,108120.0,108080.0,1.77410699]
["bitfinex-derivatives","BTCF0:USTF0",1761093308742,1.20594051,108120.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093309039,0.18817939,108090.0,108080.0,0.32991355]
["bitfinex-derivatives","BTCF0:USTF0",1761093309235,0.52420926,108090.0,108080.0,0.32991355]
["bitfinex-derivatives","BTCF0:USTF0",1761093309435,0.05222,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761093309637,0.57372939,108060.0,108050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761093309840,0.57372939,108060.0,108040.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761093310032,0.90964939,108050.0,108040.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1761093310442,1.01197452,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093311041,0.84341513,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093311240,1.01197452,108050.0,108020.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761093311435,0.98929452,108050.0,108030.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761093311648,1.01688923,108050.0,108030.0,1.87497]
["bitfinex-derivatives","BTCF0:USTF0",1761093311838,0.40517,108040.0,108030.0,1.57497]
["bitfinex-derivatives","BTCF0:USTF0",1761093312034,0.82663984,108050.0,108030.0,1.79497]
["bitfinex-derivatives","BTCF0:USTF0",1761093312342,0.76879553,108050.0,108030.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1761093312541,0.76879553,108050.0,108030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761093312542,0.57372939,108040.0,108030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761093312744,0.40517,108040.0,108030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761093312943,0.14225872,108040.0,108030.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1761093313150,0.57866422,108050.0,108030.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1761093313341,0.33592,108040.0,108030.0,1.84497]
["bitfinex-derivatives","BTCF0:USTF0",1761093313536,0.90976368,108040.0,108020.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761093313736,0.98607569,108040.0,108020.0,0.74883]
["bitfinex-derivatives","BTCF0:USTF0",1761093314045,0.04437,107990.0,107980.0,0.36091533]
["bitfinex-derivatives","BTCF0:USTF0",1761093314244,0.54980197,107990.0,107980.0,0.00011533]
["bitfinex-derivatives","BTCF0:USTF0",1761093314546,1.02066552,107990.0,107980.0,0.04667073]
["bitfinex-derivatives","BTCF0:USTF0",1761093314742,1.02066552,107990.0,107980.0,0.02554062]
["bitfinex-derivatives","BTCF0:USTF0",1761093314743,1.07244954,107990.0,107980.0,0.02554062]
["bitfinex-derivatives","BTCF0:USTF0",1761093314945,1.30829086,107990.0,107980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761093315144,1.09108677,107990.0,107940.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761093315335,0.02427881,107980.0,107940.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1761093315646,0.16855939,107950.0,107940.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1761093315842,0.33689289,107950.0,107940.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1761093316037,0.61014749,107950.0,107940.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1761093316245,0.61014749,107950.0,107940.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1761093316541,0.4415881,107950.0,107940.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1761093316741,0.33589289,107950.0,107940.0,1.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761093317048,0.33729289,107950.0,107940.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1761093317343,0.33929289,107950.0,107940.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1761093317648,0.00209289,107950.0,107940.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1761093317945,0.00209289,107950.0,107940.0,0.95518]
["bitfinex-derivatives","BTCF0:USTF0",1761093318142,0.4460444,107990.0,107980.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1761093318344,0.43635422,107990.0,107980.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761093318546,0.07555422,107990.0,107980.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761093318744,0.09677406,107990.0,107980.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761093319048,0.37030919,108000.0,107980.0,2.1845]
["bitfinex-derivatives","BTCF0:USTF0",1761093319351,9.705e-05,107990.0,107980.0,2.1845]
["bitfinex-derivatives","BTCF0:USTF0",1761093319548,9.705e-05,107990.0,107980.0,1.8469]
["bitfinex-derivatives","BTCF0:USTF0",1761093319744,9.705e-05,107990.0,107980.0,2.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761093319947,9.705e-05,107990.0,107980.0,3.11385939]
["bitfinex-derivatives","BTCF0:USTF0",1761093320252,0.38507881,108030.0,107980.0,3.11385939]
["bitfinex-derivatives","BTCF0:USTF0",1761093320253,0.3608,108030.0,107980.0,2.94626]
["bitfinex-derivatives","BTCF0:USTF0",1761093320451,0.52935939,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761093320745,0.63401834,108020.0,108010.0,0.16389]
["bitfinex-derivatives","BTCF0:USTF0",1761093320950,0.92935939,108020.0,108010.0,0.15389]
["bitfinex-derivatives","BTCF0:USTF0",1761093321150,0.09814843,108020.0,108010.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1761093321350,0.09814843,108020.0,108010.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1761093321659,7.149e-05,108020.0,108010.0,0.73701]
["bitfinex-derivatives","BTCF0:USTF0",1761093322045,0.00407149,108020.0,108010.0,0.73701]
["bitfinex-derivatives","BTCF0:USTF0",1761093322250,0.00407149,108020.0,108010.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761093323346,0.36487149,108020.0,108010.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761093323546,0.16863088,108020.0,108010.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1761093323749,0.16863088,108020.0,108010.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1761093323750,1.03103237,108020.0,108010.0,0.36621]
["bitfinex-derivatives","BTCF0:USTF0",1761093324156,1.03103237,108020.0,108010.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761093324466,0.86247298,108020.0,108000.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093324753,0.16855939,108010.0,108000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761093324953,9.612e-05,108010.0,108000.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761093325144,0.10214696,108010.0,108000.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1761093325347,9.612e-05,108010.0,108000.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1761093325547,9.612e-05,108010.0,108000.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1761093325755,9.612e-05,108010.0,108000.0,0.74127]
["bitfinex-derivatives","BTCF0:USTF0",1761093326146,9.612e-05,108010.0,108000.0,1.14127]
["bitfinex-derivatives","BTCF0:USTF0",1761093326352,0.004,108020.0,108000.0,1.30982939]
["bitfinex-derivatives","BTCF0:USTF0",1761093326546,0.17813395,108040.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093326750,0.37037456,108040.0,108030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761093327054,0.53893395,108040.0,108030.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1761093327256,0.56632106,108040.0,108030.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1761093327451,0.67244727,108040.0,108030.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1761093327755,0.64506016,108040.0,108030.0,0.33389]
["bitfinex-derivatives","BTCF0:USTF0",1761093327960,0.65106016,108040.0,108030.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1761093328158,0.65106016,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093329450,0.29026016,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093329851,0.65106016,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093330456,0.67850658,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093331658,0.65106016,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093331953,0.67851622,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093332648,0.03353859,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093332957,0.17464192,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093333154,0.00608253,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093333454,0.17464192,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093333647,0.53544192,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093333843,0.39433859,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093334053,0.6369128,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093334261,0.66436886,108040.0,108030.0,0.35721]
["bitfinex-derivatives","BTCF0:USTF0",1761093334456,1.07423475,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093334648,1.13153614,108040.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093334853,0.86652678,108030.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093335060,0.89398284,108030.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093335351,1.02435308,108030.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093335654,1.00007427,108030.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093335957,1.02435308,108030.0,108020.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1761093336163,0.49999369,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093336351,1.02935308,108030.0,108020.0,0.20147]
["bitfinex-derivatives","BTCF0:USTF0",1761093336552,0.83333763,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093336751,0.97761821,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093336947,1.0051676,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093337161,1.0020676,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093337455,0.97761821,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093337854,0.80905882,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093338060,1.02966848,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093338261,1.03782634,108030.0,108020.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1761093339461,1.05383959,108030.0,108020.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1761093340067,0.50855327,108030.0,108020.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1761093340358,0.48097659,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093340664,0.84177659,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093340961,1.08655736,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093341160,0.17149702,108030.0,108020.0,0.82227]
["bitfinex-derivatives","BTCF0:USTF0",1761093341369,0.03782891,108030.0,108020.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1761093341865,0.39044322,108030.0,108020.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1761093342159,0.65982882,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093342361,0.6874055,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093342562,0.72014702,108030.0,108020.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1761093342765,1.12014702,108030.0,108020.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1761093342963,1.14423589,108030.0,108020.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1761093343158,1.14423589,108030.0,108000.0,0.03575699]
["bitfinex-derivatives","BTCF0:USTF0",1761093343360,0.52935939,108010.0,108000.0,0.03575699]
["bitfinex-derivatives","BTCF0:USTF0",1761093343555,0.55400624,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093343763,0.68214088,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093343962,0.15278149,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093344261,8.739e-05,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093344565,0.63155937,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093344762,0.68369551,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093344958,0.15433612,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093345158,0.48755944,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093345358,0.12675944,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093345562,8.739e-05,108010.0,108000.0,0.80063479]
["bitfinex-derivatives","BTCF0:USTF0",1761093345864,0.00208739,108010.0,108000.0,0.72807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093346068,0.00208739,108010.0,108000.0,1.08887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093346267,0.00208739,108010.0,108000.0,0.81887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093346769,0.53144678,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093346962,0.66218969,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093347264,0.68674915,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093347660,0.71949067,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093348061,0.19013128,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093348370,0.71599923,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093348569,0.38277591,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093348767,0.35519923,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093348967,0.30655453,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093349169,0.35519923,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093349365,0.18663984,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093349570,0.05950125,108010.0,108000.0,1.20143479]
["bitfinex-derivatives","BTCF0:USTF0",1761093349772,0.02675973,108010.0,108000.0,1.16887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093350068,0.02675973,108010.0,108000.0,0.98887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093350268,0.00208739,108010.0,108000.0,0.98887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093350663,0.00208739,108010.0,108000.0,1.32587699]
["bitfinex-derivatives","BTCF0:USTF0",1761093351466,0.00208739,108010.0,108000.0,0.92587699]
["bitfinex-derivatives","BTCF0:USTF0",1761093351665,0.17064678,108010.0,108000.0,0.58887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093351868,0.269989,108010.0,108000.0,0.05807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093352372,0.00108739,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093352572,0.00108739,108010.0,108000.0,1.07887699]
["bitfinex-derivatives","BTCF0:USTF0",1761093352872,0.16964678,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093353069,0.00108739,108010.0,108000.0,0.45807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093353269,0.00108739,108010.0,108000.0,0.71807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093353471,0.00208739,108010.0,108000.0,0.71807699]
["bitfinex-derivatives","BTCF0:USTF0",1761093353685,0.75004902,108030.0,108020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093353873,0.36457668,108030.0,108020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093354068,0.50555939,108030.0,108020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093354269,0.53313607,108030.0,108020.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761093354666,0.36457668,108030.0,108020.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761093354872,0.337,108030.0,108020.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1761093355069,0.341,108030.0,108020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093355463,0.7018,108030.0,108020.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093355772,0.36757668,108030.0,108020.0,1.08913]
["bitfinex-derivatives","BTCF0:USTF0",1761093355974,0.003,108030.0,108020.0,1.08913]
["bitfinex-derivatives","BTCF0:USTF0",1761093356775,0.0249,108020.0,107990.0,0.08286949]
["bitfinex-derivatives","BTCF0:USTF0",1761093357080,0.3608,108000.0,107990.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1761093357276,0.55693607,108010.0,108000.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093357774,0.67916848,108010.0,107980.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761093357972,0.52935939,107990.0,107980.0,1.66349]
["bitfinex-derivatives","BTCF0:USTF0",1761093358175,0.91773607,107990.0,107980.0,1.95801]
["bitfinex-derivatives","BTCF0:USTF0",1761093358378,0.91773607,107990.0,107980.0,1.66349]
["bitfinex-derivatives","BTCF0:USTF0",1761093358676,0.89015939,107990.0,107980.0,1.66349]
["bitfinex-derivatives","BTCF0:USTF0",1761093358979,1.01614786,107990.0,107980.0,2.00449]
["bitfinex-derivatives","BTCF0:USTF0",1761093359175,1.0408202,107990.0,107980.0,2.00449]
["bitfinex-derivatives","BTCF0:USTF0",1761093359670,1.0428202,107990.0,107980.0,0.50449]
["bitfinex-derivatives","BTCF0:USTF0",1761093359871,0.87426081,107990.0,107980.0,0.35449]
["bitfinex-derivatives","BTCF0:USTF0",1761093360077,1.01814786,107990.0,107980.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761093360270,1.0428202,107990.0,107970.0,1.50007831]
["bitfinex-derivatives","BTCF0:USTF0",1761093360574,0.52935939,107980.0,107970.0,1.97111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093360765,0.55195704,107980.0,107970.0,1.97111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093360964,0.55195704,107980.0,107970.0,1.84111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093360965,0.65405484,107980.0,107970.0,1.84111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093361165,0.65405484,107980.0,107970.0,2.00111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093362083,0.65405484,107980.0,107970.0,1.99111831]
["bitfinex-derivatives","BTCF0:USTF0",1761093362779,0.65405484,107980.0,107970.0,1.99091831]
["bitfinex-derivatives","BTCF0:USTF0",1761093363074,0.65405484,107980.0,107970.0,1.50007831]
["bitfinex-derivatives","BTCF0:USTF0",1761093363277,1.05405484,107980.0,107970.0,1.50007831]
["bitfinex-derivatives","BTCF0:USTF0",1761093363488,1.07872718,107980.0,107970.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093364179,1.13544106,107980.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093364381,0.89015939,107960.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093364569,0.91275704,107960.0,107940.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761093364772,0.9280564,107950.0,107920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761093365078,0.9483364,107930.0,107920.0,1.55833]
["bitfinex-derivatives","BTCF0:USTF0",1761093365280,0.95797179,107930.0,107920.0,1.55833]
["bitfinex-derivatives","BTCF0:USTF0",1761093365472,0.83699784,107930.0,107920.0,1.55833]
["bitfinex-derivatives","BTCF0:USTF0",1761093365673,0.72167831,107930.0,107920.0,2.28833]
["bitfinex-derivatives","BTCF0:USTF0",1761093366179,0.71867831,107930.0,107920.0,2.28833]
["bitfinex-derivatives","BTCF0:USTF0",1761093366874,0.71867831,107930.0,107920.0,1.88833]
["bitfinex-derivatives","BTCF0:USTF0",1761093367174,7.831e-05,107930.0,107920.0,2.24913]
["bitfinex-derivatives","BTCF0:USTF0",1761093368276,0.36187831,107930.0,107920.0,1.88833]
["bitfinex-derivatives","BTCF0:USTF0",1761093368477,0.36187831,107930.0,107920.0,1.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761093368776,0.45890868,107930.0,107920.0,1.97861]
["bitfinex-derivatives","BTCF0:USTF0",1761093368974,0.36187831,107930.0,107920.0,2.34861]
["bitfinex-derivatives","BTCF0:USTF0",1761093369274,0.00107831,107930.0,107920.0,2.93941]
["bitfinex-derivatives","BTCF0:USTF0",1761093369579,0.3608,107950.0,107940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093369879,0.3608,107950.0,107940.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1761093370484,0.3608,107960.0,107940.0,1.5719721]
["bitfinex-derivatives","BTCF0:USTF0",1761093370682,0.3608,107960.0,107940.0,1.47937]
["bitfinex-derivatives","BTCF0:USTF0",1761093371574,0.003,107950.0,107940.0,1.47937]
["bitfinex-derivatives","BTCF0:USTF0",1761093371979,0.003,107950.0,107940.0,1.07937]
["bitfinex-derivatives","BTCF0:USTF0",1761093372288,0.3608,107950.0,107940.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1761093372579,0.3608,107950.0,107940.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1761093372779,0.3638,107950.0,107940.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1761093373078,0.3638,107950.0,107940.0,0.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761093373267,0.3638,107950.0,107940.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093373473,0.3638,107950.0,107940.0,0.54833]
["bitfinex-derivatives","BTCF0:USTF0",1761093374582,0.3638,107950.0,107940.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761093374784,0.3638,107950.0,107940.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1761093375080,0.3608,107950.0,107940.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1761093375280,0.3608,107950.0,107940.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761093375483,0.3608,107950.0,107940.0,0.73813]
["bitfinex-derivatives","BTCF0:USTF0",1761093375781,0.3608,107950.0,107940.0,0.51913]
["bitfinex-derivatives","BTCF0:USTF0",1761093376078,0.3608,107950.0,107940.0,0.52913]
["bitfinex-derivatives","BTCF0:USTF0",1761093376379,0.3608,107960.0,107940.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1761093376575,0.4095,107960.0,107940.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1761093376786,0.4095,107950.0,107940.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1761093377172,0.4095,107950.0,107940.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1761093377578,0.4095,107950.0,107940.0,0.68789]
["bitfinex-derivatives","BTCF0:USTF0",1761093377788,0.4095,107950.0,107940.0,0.34833]
["bitfinex-derivatives","BTCF0:USTF0",1761093378085,1.54819453,107950.0,107910.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1761093378278,0.6362364,107920.0,107910.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1761093378482,0.6362364,107920.0,107910.0,2.22983]
["bitfinex-derivatives","BTCF0:USTF0",1761093378684,0.4095,107920.0,107910.0,1.89031]
["bitfinex-derivatives","BTCF0:USTF0",1761093378982,1.15066188,107920.0,107880.0,0.07970962]
["bitfinex-derivatives","BTCF0:USTF0",1761093379285,0.3608,107900.0,107890.0,0.39979]
["bitfinex-derivatives","BTCF0:USTF0",1761093379484,0.3588,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093379780,0.51082006,107910.0,107900.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761093379976,0.51082006,107910.0,107900.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761093380172,0.51082006,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093380579,1.13755646,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093380781,0.91082006,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093381080,1.1472337,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093381775,1.1492337,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093382081,0.91282006,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093382276,1.47995646,107910.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093382473,0.3608,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093382678,0.80700006,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093382886,0.3618,107910.0,107900.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093383079,0.4679701,107910.0,107900.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1761093383386,0.3618,107910.0,107900.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1761093383979,0.46031875,107910.0,107900.0,0.81581]
["bitfinex-derivatives","BTCF0:USTF0",1761093384177,0.46031875,107910.0,107900.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1761093384178,0.10151875,107910.0,107900.0,1.15501]
["bitfinex-derivatives","BTCF0:USTF0",1761093384375,0.3608,107920.0,107900.0,1.51581]
["bitfinex-derivatives","BTCF0:USTF0",1761093384581,0.3608,107920.0,107900.0,1.11581]
["bitfinex-derivatives","BTCF0:USTF0",1761093384879,0.3608,107920.0,107900.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1761093385075,0.001,107910.0,107900.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1761093385282,0.001,107910.0,107900.0,1.6084536]
["bitfinex-derivatives","BTCF0:USTF0",1761093385477,0.3608,107930.0,107920.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093385683,0.3608,107930.0,107920.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1761093386182,0.3608,107930.0,107920.0,1.14501]
["bitfinex-derivatives","BTCF0:USTF0",1761093386384,0.3608,107930.0,107920.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1761093386581,0.3608,107930.0,107920.0,1.12501]
["bitfinex-derivatives","BTCF0:USTF0",1761093387286,0.3608,107940.0,107920.0,1.48581]
["bitfinex-derivatives","BTCF0:USTF0",1761093387591,0.3608,107950.0,107940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093387984,0.64525472,107950.0,107940.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1761093388183,0.75096638,107950.0,107940.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1761093388384,1.15096638,107950.0,107940.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1761093388584,0.3608,107950.0,107940.0,0.71497]
["bitfinex-derivatives","BTCF0:USTF0",1761093388789,0.3608,107950.0,107940.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761093388992,0.3608,107950.0,107940.0,0.47581]
["bitfinex-derivatives","BTCF0:USTF0",1761093389194,0.3608,107950.0,107940.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1761093389489,0.3608,107950.0,107940.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761093389690,0.52753234,107950.0,107940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093389990,0.52753234,107950.0,107940.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1761093390188,0.42001,107950.0,107940.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1761093390385,0.3608,107950.0,107940.0,1.10497]
["bitfinex-derivatives","BTCF0:USTF0",1761093390686,0.3628,107950.0,107940.0,0.81497]
["bitfinex-derivatives","BTCF0:USTF0",1761093390899,0.3628,107950.0,107940.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1761093391489,0.3628,107950.0,107940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093391683,0.3608,107950.0,107940.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1761093392082,0.3608,107950.0,107940.0,0.73473]
["bitfinex-derivatives","BTCF0:USTF0",1761093392284,0.3618,107950.0,107940.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1761093392482,0.3618,107950.0,107940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093392685,0.3618,107950.0,107940.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1761093393685,0.6477464,107950.0,107920.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1761093393887,0.3608,107930.0,107920.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761093394079,0.3608,107930.0,107920.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1761093394286,0.001,107950.0,107940.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093394587,0.001,107950.0,107940.0,0.41449]
["bitfinex-derivatives","BTCF0:USTF0",1761093394788,0.60988637,107960.0,107940.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1761093394978,0.3608,107950.0,107940.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1761093395580,0.3618,107950.0,107940.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1761093395990,0.52418874,107950.0,107940.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1761093396195,0.49380874,107950.0,107940.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1761093396394,0.3618,107950.0,107940.0,0.69493]
["bitfinex-derivatives","BTCF0:USTF0",1761093396789,0.3618,107950.0,107940.0,0.35581]
["bitfinex-derivatives","BTCF0:USTF0",1761093397096,0.39063,107950.0,107940.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1761093397293,0.42101,107950.0,107940.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1761093397996,0.3618,107950.0,107940.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1761093398711,0.3618,107950.0,107940.0,1.1874193]
["bitfinex-derivatives","BTCF0:USTF0",1761093398996,0.3608,107970.0,107960.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093399182,0.3608,107970.0,107960.0,0.76457]
["bitfinex-derivatives","BTCF0:USTF0",1761093399493,0.3608,107970.0,107960.0,0.64465]
["bitfinex-derivatives","BTCF0:USTF0",1761093400691,0.3608,107970.0,107960.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1761093400692,0.6467464,107970.0,107960.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1761093400895,0.3608,107970.0,107960.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1761093401100,0.3638,107970.0,107960.0,0.30581]
["bitfinex-derivatives","BTCF0:USTF0",1761093401399,0.3638,107970.0,107960.0,0.64453]
["bitfinex-derivatives","BTCF0:USTF0",1761093401596,0.39263,107970.0,107960.0,0.76445]
["bitfinex-derivatives","BTCF0:USTF0",1761093401901,0.39263,107970.0,107960.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761093402099,0.38963,107970.0,107960.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761093402398,0.42101,107970.0,107960.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761093402788,1.14650842,107970.0,107960.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761093403194,1.14650842,107970.0,107960.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093403394,0.91977202,107970.0,107960.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1761093403701,1.14650842,107970.0,107960.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093403900,1.14650842,107970.0,107960.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1761093404299,1.14650842,107970.0,107960.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093404496,1.14650842,107970.0,107960.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1761093405300,1.14650842,107970.0,107960.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761093405599,1.14650842,107970.0,107960.0,0.41397]
["bitfinex-derivatives","BTCF0:USTF0",1761093405787,1.14650842,107970.0,107940.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761093405992,0.6411364,107950.0,107940.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1761093406190,0.3608,107960.0,107940.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1761093406393,0.3608,107950.0,107940.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1761093406593,0.3608,107950.0,107940.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1761093406796,0.6152064,107960.0,107940.0,0.65925]
["bitfinex-derivatives","BTCF0:USTF0",1761093406998,0.3608,107960.0,107950.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1761093407703,0.38847,107960.0,107950.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1761093408201,0.38847,107960.0,107950.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1761093408401,0.3608,107960.0,107950.0,1.04227]
["bitfinex-derivatives","BTCF0:USTF0",1761093408898,0.38847,107960.0,107950.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1761093409097,0.4144,107960.0,107950.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1761093409295,0.3608,107960.0,107950.0,0.72411]
["bitfinex-derivatives","BTCF0:USTF0",1761093409498,0.3608,107960.0,107950.0,0.79227]
["bitfinex-derivatives","BTCF0:USTF0",1761093409898,0.38847,107960.0,107950.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1761093410098,0.3608,107960.0,107950.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1761093410289,0.3608,107960.0,107950.0,0.79123]
["bitfinex-derivatives","BTCF0:USTF0",1761093410492,0.09356622,108000.0,107990.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093410493,0.3608,108000.0,107990.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093410698,0.3608,108000.0,107990.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1761093410891,0.3608,108000.0,107990.0,0.99147]
["bitfinex-derivatives","BTCF0:USTF0",1761093411300,0.3608,108010.0,108000.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1761093411507,0.3608,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093411803,0.5875364,108010.0,108000.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1761093412000,0.3608,108010.0,108000.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1761093412202,0.3608,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093412509,0.3608,108010.0,108000.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1761093412806,0.3608,108010.0,108000.0,0.74831]
["bitfinex-derivatives","BTCF0:USTF0",1761093413100,0.4144,108010.0,108000.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761093413306,0.4144,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093413500,0.4144,108010.0,108000.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761093413903,0.38847,108010.0,108000.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761093414611,0.38947,108010.0,108000.0,0.40811]
["bitfinex-derivatives","BTCF0:USTF0",1761093414803,0.3618,108010.0,108000.0,0.64811]
["bitfinex-derivatives","BTCF0:USTF0",1761093414997,0.3608,108010.0,108000.0,1.1405079]
["bitfinex-derivatives","BTCF0:USTF0",1761093415200,0.002,108010.0,108000.0,1.1634279]
["bitfinex-derivatives","BTCF0:USTF0",1761093415398,0.002,108010.0,108000.0,1.07087]
["bitfinex-derivatives","BTCF0:USTF0",1761093415709,0.002,108010.0,108000.0,0.8026279]
["bitfinex-derivatives","BTCF0:USTF0",1761093415895,0.002,108010.0,108000.0,1.5012679]
["bitfinex-derivatives","BTCF0:USTF0",1761093416095,0.002,108010.0,108000.0,1.1634279]
["bitfinex-derivatives","BTCF0:USTF0",1761093416304,0.002,108010.0,108000.0,1.5011879]
["bitfinex-derivatives","BTCF0:USTF0",1761093416608,0.3608,108020.0,108000.0,1.5011879]
["bitfinex-derivatives","BTCF0:USTF0",1761093416809,0.3608,108020.0,108010.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093417006,0.3608,108020.0,108010.0,0.74087]
["bitfinex-derivatives","BTCF0:USTF0",1761093417202,0.3608,108020.0,108010.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1761093417509,0.38847,108020.0,108010.0,0.40311]
["bitfinex-derivatives","BTCF0:USTF0",1761093417711,0.4144,108020.0,108010.0,0.74067]
["bitfinex-derivatives","BTCF0:USTF0",1761093417904,0.6411364,108020.0,108010.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1761093418209,0.4154,108020.0,108010.0,0.55067]
["bitfinex-derivatives","BTCF0:USTF0",1761093418504,0.4154,108020.0,108010.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093418810,0.3618,108020.0,108010.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761093419106,0.38947,108020.0,108010.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761093419409,0.4154,108020.0,108010.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761093419610,0.4154,108020.0,108010.0,0.64055]
["bitfinex-derivatives","BTCF0:USTF0",1761093419800,0.4154,108020.0,108010.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761093420003,0.4154,108020.0,108010.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1761093420200,0.4154,108020.0,108010.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761093420601,0.4154,108020.0,108010.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093420602,0.6421364,108020.0,108010.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093420803,1.0421364,108020.0,108010.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1761093421004,1.13926969,108020.0,108000.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761093421216,0.02767,107990.0,107980.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093421409,0.4144,107990.0,107980.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1761093421607,0.6411364,108000.0,107980.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761093421810,0.3608,107990.0,107980.0,0.73727]
["bitfinex-derivatives","BTCF0:USTF0",1761093422113,0.3608,107990.0,107980.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1761093422304,0.4144,107990.0,107980.0,0.55727]
["bitfinex-derivatives","BTCF0:USTF0",1761093422898,0.3608,107990.0,107980.0,0.829845]
["bitfinex-derivatives","BTCF0:USTF0",1761093423104,0.3608,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093423413,0.3608,108010.0,108000.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761093423414,0.51972936,108010.0,108000.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1761093423704,0.51972936,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093424302,0.51972936,108010.0,107990.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1761093424605,0.3608,108000.0,107990.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1761093424810,0.3608,108010.0,108000.0,0.1626279]
["bitfinex-derivatives","BTCF0:USTF0",1761093425005,0.3608,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093425205,0.3608,108010.0,108000.0,0.79007]
["bitfinex-derivatives","BTCF0:USTF0",1761093425908,0.3608,108010.0,108000.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761093426107,0.3628,108010.0,108000.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1761093426308,0.4164,108010.0,108000.0,0.47007]
["bitfinex-derivatives","BTCF0:USTF0",1761093426707,0.58521756,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093427201,0.58321756,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093427404,0.98321756,108010.0,108000.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093427602,1.08679855,108010.0,108000.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1761093429101,1.08679855,108010.0,107980.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1761093429304,0.3608,107990.0,107980.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1761093429506,0.58321756,107990.0,107980.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093429706,0.58321756,107990.0,107980.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761093430111,0.38847,107990.0,107980.0,0.40695]
["bitfinex-derivatives","BTCF0:USTF0",1761093430307,0.38847,107990.0,107980.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1761093430602,0.3608,107990.0,107980.0,0.75695]
["bitfinex-derivatives","BTCF0:USTF0",1761093430812,0.3608,107990.0,107980.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093431001,0.42419652,107990.0,107980.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093431208,0.95381408,107990.0,107980.0,0.40683]
["bitfinex-derivatives","BTCF0:USTF0",1761093431407,0.95381408,107990.0,107980.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1761093431711,1.45321539,107990.0,107960.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093431912,0.7752,107970.0,107960.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1761093432106,0.7752,107970.0,107960.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1761093432314,0.7216,107970.0,107960.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1761093432814,0.7752,107970.0,107960.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1761093433010,0.7216,107970.0,107960.0,0.58683]
["bitfinex-derivatives","BTCF0:USTF0",1761093433512,0.3608,107990.0,107960.0,0.98683]
["bitfinex-derivatives","BTCF0:USTF0",1761093433717,0.3608,107990.0,107980.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761093434011,0.3608,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093434212,0.58321756,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093434716,0.38847,107990.0,107980.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1761093434912,0.3608,107990.0,107980.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1761093435117,0.3608,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093435416,0.3608,107990.0,107980.0,0.66691]
["bitfinex-derivatives","BTCF0:USTF0",1761093436114,0.38758,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093436317,0.3628,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093436615,0.41149,107990.0,107980.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1761093436817,0.38758,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093437020,0.3628,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093438418,0.3608,107990.0,107980.0,0.68691]
["bitfinex-derivatives","BTCF0:USTF0",1761093438720,0.3608,107990.0,107980.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1761093440020,0.40977,107990.0,107980.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1761093440314,0.3608,107990.0,107980.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1761093441118,0.40788,107990.0,107980.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1761093441719,0.40788,107990.0,107980.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1761093441914,0.40788,107990.0,107980.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761093442714,0.40788,107990.0,107970.0,0.04983423]
["bitfinex-derivatives","BTCF0:USTF0",1761093443020,0.57669756,107980.0,107970.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761093443731,0.40788,107980.0,107970.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761093444623,0.40788,107980.0,107960.0,0.44952423]
["bitfinex-derivatives","BTCF0:USTF0",1761093444818,0.40788,107970.0,107960.0,0.23332423]
["bitfinex-derivatives","BTCF0:USTF0",1761093445115,1.41933274,107970.0,107950.0,0.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1761093445419,0.57669756,107960.0,107950.0,0.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1761093445825,0.68254487,107960.0,107950.0,0.04990088]
["bitfinex-derivatives","BTCF0:USTF0",1761093447131,0.68254487,107960.0,107950.0,6.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093447312,1.08254487,107960.0,107950.0,6.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093447517,1.08261152,107960.0,107920.0,0.42639423]
["bitfinex-derivatives","BTCF0:USTF0",1761093447717,0.40788,107930.0,107920.0,0.42332423]
["bitfinex-derivatives","BTCF0:USTF0",1761093448222,0.40788,107930.0,107920.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1761093448416,0.40788,107930.0,107920.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1761093448617,0.74398665,107930.0,107920.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1761093448919,1.32260916,107930.0,107920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761093449113,1.4233815,107930.0,107920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761093449916,1.4233815,107930.0,107900.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1761093450117,0.76868,107910.0,107900.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1761093450320,1.10470665,107910.0,107900.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1761093450626,1.10370665,107910.0,107900.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1761093450830,1.21114467,107910.0,107900.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1761093452020,1.21114467,107910.0,107900.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761093452219,1.21114467,107910.0,107900.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1761093452620,1.21114467,107910.0,107900.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761093452828,1.21114467,107910.0,107900.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1761093453029,1.37996223,107910.0,107900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761093453222,1.21114467,107910.0,107900.0,0.32178]
["bitfinex-derivatives","BTCF0:USTF0",1761093453424,1.21114467,107910.0,107900.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1761093454231,1.21114467,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761093455326,1.77996223,107910.0,107900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761093456429,1.61114467,107910.0,107900.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1761093456635,0.72066665,107910.0,107900.0,1.03324116]
["bitfinex-derivatives","BTCF0:USTF0",1761093456826,0.72066665,107910.0,107900.0,0.77178]
["bitfinex-derivatives","BTCF0:USTF0",1761093457022,6.665e-05,107910.0,107900.0,1.5609436]
["bitfinex-derivatives","BTCF0:USTF0",1761093457234,6.665e-05,107910.0,107900.0,0.8644236]
["bitfinex-derivatives","BTCF0:USTF0",1761093457429,6.665e-05,107910.0,107900.0,1.72980116]
["bitfinex-derivatives","BTCF0:USTF0",1761093457629,0.3608,107920.0,107910.0,0.139165]
["bitfinex-derivatives","BTCF0:USTF0",1761093457932,0.3608,107930.0,107910.0,0.52534756]
["bitfinex-derivatives","BTCF0:USTF0",1761093458131,0.3608,107930.0,107920.0,0.4902064]
["bitfinex-derivatives","BTCF0:USTF0",1761093458430,0.3608,107930.0,107920.0,0.7902064]
["bitfinex-derivatives","BTCF0:USTF0",1761093458638,0.3608,107940.0,107930.0,0.0926178]
["bitfinex-derivatives","BTCF0:USTF0",1761093458933,0.3608,107940.0,107930.0,1.02796536]
["bitfinex-derivatives","BTCF0:USTF0",1761093459127,0.3608,107950.0,107940.0,0.1543893]
["bitfinex-derivatives","BTCF0:USTF0",1761093459322,0.3608,107950.0,107940.0,0.8002293]
["bitfinex-derivatives","BTCF0:USTF0",1761093459525,0.3608,107950.0,107940.0,1.2002293]
["bitfinex-derivatives","BTCF0:USTF0",1761093459733,0.37046948,107970.0,107960.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093459927,0.41754948,107970.0,107960.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093460127,0.40788,107970.0,107960.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093460327,0.40788,107970.0,107960.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1761093460532,0.3608,107970.0,107960.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093460738,0.3608,107970.0,107960.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1761093461239,0.3608,107970.0,107960.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1761093461536,0.3608,107970.0,107960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1761093462234,0.3638,107970.0,107960.0,0.74754]
["bitfinex-derivatives","BTCF0:USTF0",1761093462430,0.3638,107970.0,107960.0,0.7475]
["bitfinex-derivatives","BTCF0:USTF0",1761093462632,0.003,107970.0,107960.0,1.76970966]
["bitfinex-derivatives","BTCF0:USTF0",1761093462832,0.3608,107990.0,107980.0,0.154355]
["bitfinex-derivatives","BTCF0:USTF0",1761093463040,0.40788,108010.0,108000.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093463239,0.40788,108010.0,108000.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1761093463433,0.51205471,108010.0,108000.0,0.33178]
["bitfinex-derivatives","BTCF0:USTF0",1761093463628,0.51205471,108010.0,108000.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1761093463835,0.10417471,108010.0,108000.0,0.7899778]
["bitfinex-derivatives","BTCF0:USTF0",1761093464029,0.37050182,108020.0,108000.0,0.7899778]
["bitfinex-derivatives","BTCF0:USTF0",1761093464230,0.39339182,108020.0,108000.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1761093464436,0.52265016,108020.0,108000.0,0.69742]
["bitfinex-derivatives","BTCF0:USTF0",1761093464841,0.007,108010.0,108000.0,0.69842]
["bitfinex-derivatives","BTCF0:USTF0",1761093465433,0.47286834,108020.0,108010.0,0.0925493]
["bitfinex-derivatives","BTCF0:USTF0",1761093465732,0.3608,108050.0,108040.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093465934,0.69628,108070.0,108040.0,0.8326236]
["bitfinex-derivatives","BTCF0:USTF0",1761093466247,0.83685954,108070.0,108060.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093466539,1.19765954,108070.0,108060.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761093466733,0.86197954,108070.0,108060.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093467341,0.7216,108070.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093467534,0.38272,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093467836,0.3608,108090.0,108080.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761093468041,0.3608,108090.0,108080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093468237,0.46428543,108090.0,108080.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1761093468442,0.3608,108090.0,108080.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1761093468638,0.8042,108090.0,108040.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761093468939,0.4042,108060.0,108050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761093469330,0.4042,108060.0,108050.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1761093469535,0.38272,108060.0,108050.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761093469833,0.3608,108070.0,108060.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761093470041,0.4042,108080.0,108060.0,0.75686]
["bitfinex-derivatives","BTCF0:USTF0",1761093470239,0.4042,108080.0,108060.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1761093470444,0.4042,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093470646,0.38272,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093470848,0.38272,108080.0,108060.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1761093471240,0.3608,108080.0,108060.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1761093471442,0.4042,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093471748,0.4052,108080.0,108060.0,0.65598]
["bitfinex-derivatives","BTCF0:USTF0",1761093471938,0.4052,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093472140,0.4052,108080.0,108060.0,0.65586]
["bitfinex-derivatives","BTCF0:USTF0",1761093472340,0.4052,108080.0,108060.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1761093472640,0.4052,108080.0,108060.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1761093472835,0.3608,108070.0,108060.0,0.69574]
["bitfinex-derivatives","BTCF0:USTF0",1761093473041,0.001,108080.0,108060.0,1.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761093473345,0.001,108080.0,108060.0,1.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1761093473646,0.001,108080.0,108060.0,1.31785896]
["bitfinex-derivatives","BTCF0:USTF0",1761093474346,0.001,108080.0,108060.0,1.71785896]
["bitfinex-derivatives","BTCF0:USTF0",1761093475144,0.3608,108090.0,108070.0,0.66801546]
["bitfinex-derivatives","BTCF0:USTF0",1761093475345,0.3608,108090.0,108080.0,0.56455756]
["bitfinex-derivatives","BTCF0:USTF0",1761093475545,0.3608,108090.0,108080.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1761093475944,0.69756,108100.0,108080.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1761093476340,0.79647352,108100.0,108080.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1761093476552,0.83987352,108100.0,108080.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1761093476748,0.83987352,108100.0,108080.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1761093476942,0.83987352,108100.0,108080.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761093476943,0.3608,108090.0,108080.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1761093477543,1.07930022,108090.0,108080.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761093477745,0.91048266,108090.0,108080.0,0.37629]
["bitfinex-derivatives","BTCF0:USTF0",1761093477938,0.4042,108090.0,108080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093478142,0.4042,108090.0,108080.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1761093478340,0.4042,108090.0,108080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093478558,1.07938133,108090.0,108060.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1761093478755,0.4042,108070.0,108060.0,0.54534]
["bitfinex-derivatives","BTCF0:USTF0",1761093478952,0.4042,108070.0,108060.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093479138,1.03147237,108070.0,108060.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761093479339,1.03147237,108070.0,108040.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761093479558,0.3608,108060.0,108050.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1761093479746,0.3608,108060.0,108050.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1761093480049,0.38272,108060.0,108050.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1761093480247,0.4032,108060.0,108050.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1761093480445,0.4032,108060.0,108050.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1761093480650,0.4032,108060.0,108050.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761093480840,1.06905002,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761093481239,1.06905002,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093481443,1.23611246,108060.0,108050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1761093481639,1.40493002,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093481844,1.40493002,108060.0,108040.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093482148,0.3608,108050.0,108040.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761093482340,0.38272,108050.0,108040.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1761093482544,0.4042,108050.0,108040.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1761093482945,0.3608,108050.0,108040.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1761093483247,0.3598,108060.0,108040.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1761093483450,0.3608,108070.0,108060.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093483651,0.3608,108080.0,108060.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1761093483843,0.3608,108080.0,108060.0,0.4418059]
["bitfinex-derivatives","BTCF0:USTF0",1761093484256,0.3608,108090.0,108080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093484447,0.4042,108090.0,108080.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093486250,0.3608,108090.0,108080.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1761093486552,0.3608,108100.0,108080.0,1.43140686]
["bitfinex-derivatives","BTCF0:USTF0",1761093486750,0.001,108090.0,108080.0,1.08849136]
["bitfinex-derivatives","BTCF0:USTF0",1761093486951,0.3608,108100.0,108090.0,0.0924808]
["bitfinex-derivatives","BTCF0:USTF0",1761093487252,0.3608,108120.0,108100.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093487554,0.4042,108130.0,108120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093487758,0.765,108130.0,108120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093488443,1.49021762,108130.0,108100.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761093488647,0.3608,108110.0,108100.0,1.8534]
["bitfinex-derivatives","BTCF0:USTF0",1761093488848,0.3608,108120.0,108100.0,2.06177426]
["bitfinex-derivatives","BTCF0:USTF0",1761093489058,0.3608,108120.0,108110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761093489558,0.38272,108120.0,108110.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1761093490151,0.3608,108120.0,108110.0,0.8241637]
["bitfinex-derivatives","BTCF0:USTF0",1761093490356,0.3608,108120.0,108110.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761093490756,0.3618,108120.0,108110.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761093490951,0.001,108120.0,108110.0,1.5849636]
["bitfinex-derivatives","BTCF0:USTF0",1761093491151,0.3618,108120.0,108110.0,1.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761093491751,0.3608,108120.0,108110.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1761093492257,0.4042,108120.0,108110.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1761093492759,0.4042,108120.0,108110.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1761093492959,0.3608,108120.0,108110.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1761093493351,0.3608,108120.0,108110.0,0.67154]
["bitfinex-derivatives","BTCF0:USTF0",1761093493954,0.3608,108120.0,108110.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1761093494261,0.3608,108130.0,108120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093494856,0.3608,108130.0,108120.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1761093495060,0.40416,108130.0,108120.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1761093495653,0.40416,108130.0,108120.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761093496758,0.40416,108130.0,108110.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1761093496967,0.3608,108120.0,108110.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1761093497165,0.3608,108120.0,108110.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1761093497662,0.3608,108120.0,108110.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1761093498167,0.3608,108120.0,108110.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1761093498568,0.40397,108120.0,108110.0,0.35486]
["bitfinex-derivatives","BTCF0:USTF0",1761093498762,0.40397,108120.0,108110.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761093498960,0.40397,108120.0,108110.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761093499161,0.40397,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093499467,0.73897,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093499665,0.73897,108120.0,108110.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761093500058,0.73897,108120.0,108100.0,1.8484]
["bitfinex-derivatives","BTCF0:USTF0",1761093500259,0.40426,108110.0,108100.0,1.8484]
["bitfinex-derivatives","BTCF0:USTF0",1761093500459,0.40426,108110.0,108100.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761093501469,0.40426,108110.0,108100.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1761093501860,0.80426,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761093502566,0.90267156,108110.0,108080.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761093502864,0.90267156,108110.0,108080.0,0.66307]
["bitfinex-derivatives","BTCF0:USTF0",1761093502865,0.38253,108090.0,108080.0,0.66307]
["bitfinex-derivatives","BTCF0:USTF0",1761093503166,0.38253,108090.0,108080.0,2.19307]
["bitfinex-derivatives","BTCF0:USTF0",1761093503964,0.3608,108090.0,108080.0,2.2855593]
["bitfinex-derivatives","BTCF0:USTF0",1761093504158,0.3608,108100.0,108080.0,3.0463593]
["bitfinex-derivatives","BTCF0:USTF0",1761093504356,0.3608,108100.0,108080.0,2.6463593]
["bitfinex-derivatives","BTCF0:USTF0",1761093504554,0.69648,108110.0,108080.0,2.6463593]
["bitfinex-derivatives","BTCF0:USTF0",1761093504555,0.3608,108110.0,108100.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093504760,0.3608,108110.0,108100.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1761093505168,0.40426,108110.0,108100.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1761093505470,0.40426,108110.0,108100.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1761093505656,0.40426,108110.0,108100.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093505858,0.40426,108110.0,108100.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761093506168,1.03116206,108110.0,108080.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761093506371,0.3608,108100.0,108080.0,2.2504888]
["bitfinex-derivatives","BTCF0:USTF0",1761093506560,0.3608,108100.0,108090.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761093506964,0.38253,108100.0,108090.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761093507271,1.13886,108100.0,108080.0,1.848]
["bitfinex-derivatives","BTCF0:USTF0",1761093507462,0.3608,108090.0,108080.0,2.158]
["bitfinex-derivatives","BTCF0:USTF0",1761093507668,0.73886,108100.0,108090.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761093508165,0.73886,108100.0,108090.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761093508371,0.73886,108100.0,108080.0,1.5134]
["bitfinex-derivatives","BTCF0:USTF0",1761093508563,0.40426,108090.0,108080.0,2.138]
["bitfinex-derivatives","BTCF0:USTF0",1761093509460,0.40426,108090.0,108080.0,1.8034]
["bitfinex-derivatives","BTCF0:USTF0",1761093509868,0.40426,108090.0,108080.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1761093510073,0.80426,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093510270,0.90118634,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093510574,0.9231023,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093512176,0.9231023,108090.0,108060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761093512375,0.40426,108070.0,108060.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1761093512668,0.3608,108070.0,108060.0,1.56835]
["bitfinex-derivatives","BTCF0:USTF0",1761093512870,0.40426,108070.0,108060.0,1.56835]
["bitfinex-derivatives","BTCF0:USTF0",1761093513070,0.38253,108070.0,108060.0,1.85835]
["bitfinex-derivatives","BTCF0:USTF0",1761093513270,0.76506,108070.0,108060.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761093513575,0.76506,108070.0,108060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761093513775,0.76506,108070.0,108060.0,1.55835]
["bitfinex-derivatives","BTCF0:USTF0",1761093515275,0.77459725,108070.0,108060.0,1.55835]
["bitfinex-derivatives","BTCF0:USTF0",1761093515777,0.77459725,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093515778,1.28031942,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093516574,1.28031942,108070.0,108060.0,1.51263]
["bitfinex-derivatives","BTCF0:USTF0",1761093517879,1.28031942,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093518072,1.28031942,108070.0,108040.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1761093518271,0.3608,108050.0,108040.0,0.71315]
["bitfinex-derivatives","BTCF0:USTF0",1761093518472,0.3608,108050.0,108040.0,0.48315]
["bitfinex-derivatives","BTCF0:USTF0",1761093518674,0.3608,108050.0,108040.0,1.64891]
["bitfinex-derivatives","BTCF0:USTF0",1761093518675,0.40426,108050.0,108040.0,1.64891]
["bitfinex-derivatives","BTCF0:USTF0",1761093518978,0.40426,108050.0,108040.0,1.57891]
["bitfinex-derivatives","BTCF0:USTF0",1761093519174,0.76506,108050.0,108040.0,1.57891]
["bitfinex-derivatives","BTCF0:USTF0",1761093519580,0.76506,108050.0,108040.0,1.58091]
["bitfinex-derivatives","BTCF0:USTF0",1761093519780,0.76506,108050.0,108040.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1761093519781,0.99096206,108050.0,108040.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1761093519982,1.08877024,108050.0,108040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761093520376,1.48877024,108050.0,108040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761093521575,1.26286818,108050.0,108040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761093521776,1.48877024,108050.0,108040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761093521970,1.26286818,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093522184,1.48977024,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093523479,1.48977024,108050.0,108030.0,0.04502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093523672,0.71681,108040.0,108030.0,0.04502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093523876,0.69508,108040.0,108030.0,1.92755544]
["bitfinex-derivatives","BTCF0:USTF0",1761093524178,0.3608,108040.0,108030.0,1.59502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093524379,0.3608,108040.0,108030.0,1.88502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093524577,0.3608,108040.0,108030.0,1.59502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093524777,0.3608,108040.0,108030.0,1.88502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093524977,0.3608,108040.0,108030.0,1.59502334]
["bitfinex-derivatives","BTCF0:USTF0",1761093525180,0.40426,108040.0,108030.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1761093525379,0.40426,108040.0,108030.0,0.04426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093525880,0.40426,108040.0,108030.0,1.54426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093526182,0.38253,108040.0,108030.0,1.54426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093526371,0.3608,108040.0,108030.0,1.82426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093526776,0.3608,108040.0,108030.0,1.80426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093526973,0.3819,108040.0,108030.0,1.54426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093527380,0.40363,108040.0,108030.0,1.54426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093527785,0.3819,108040.0,108030.0,1.54426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093528180,0.3819,108040.0,108030.0,1.79426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093528583,0.3608,108040.0,108030.0,1.79426334]
["bitfinex-derivatives","BTCF0:USTF0",1761093528784,0.3608,108070.0,108060.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093529076,0.3608,108080.0,108060.0,0.7836722]
["bitfinex-derivatives","BTCF0:USTF0",1761093529273,0.3608,108070.0,108060.0,0.7836722]
["bitfinex-derivatives","BTCF0:USTF0",1761093529476,0.3608,108080.0,108060.0,0.7836722]
["bitfinex-derivatives","BTCF0:USTF0",1761093530286,0.3608,108070.0,108060.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1761093530484,0.3608,108070.0,108060.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761093530485,0.96401206,108070.0,108060.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761093530784,1.46862101,108070.0,108040.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761093531081,0.3608,108050.0,108040.0,0.44125]
["bitfinex-derivatives","BTCF0:USTF0",1761093531287,0.3598,108050.0,108040.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1761093531682,0.3598,108050.0,108040.0,0.3193735]
["bitfinex-derivatives","BTCF0:USTF0",1761093531888,0.3608,108050.0,108040.0,0.3193735]
["bitfinex-derivatives","BTCF0:USTF0",1761093532386,0.3608,108050.0,108040.0,0.36920773]
["bitfinex-derivatives","BTCF0:USTF0",1761093532587,0.3608,108060.0,108040.0,1.13000773]
["bitfinex-derivatives","BTCF0:USTF0",1761093532791,0.3608,108060.0,108040.0,0.73000773]
["bitfinex-derivatives","BTCF0:USTF0",1761093532987,0.3608,108060.0,108040.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1761093532988,0.3608,108050.0,108040.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1761093533190,0.3608,108060.0,108040.0,0.3203735]
["bitfinex-derivatives","BTCF0:USTF0",1761093533483,0.3608,108060.0,108040.0,0.58865]
["bitfinex-derivatives","BTCF0:USTF0",1761093533691,0.3608,108060.0,108040.0,0.3203699]
["bitfinex-derivatives","BTCF0:USTF0",1761093533889,0.3608,108060.0,108040.0,0.6811699]
["bitfinex-derivatives","BTCF0:USTF0",1761093534589,0.3608,108050.0,108040.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1761093534791,0.3608,108050.0,108040.0,0.14533279]
["bitfinex-derivatives","BTCF0:USTF0",1761093534792,1.36385206,108050.0,108040.0,0.14533279]
["bitfinex-derivatives","BTCF0:USTF0",1761093535089,0.05044,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093535291,0.63714206,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093535485,1.13807145,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093535681,1.13707145,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093536790,1.15904745,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093539098,1.1837042,108040.0,108030.0,7.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761093539389,0.03932,108000.0,107990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093539595,1.09544,108000.0,107990.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761093539797,1.09544,108000.0,107980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093539989,0.40012,107990.0,107980.0,1.83685]
["bitfinex-derivatives","BTCF0:USTF0",1761093540190,0.40019334,107990.0,107980.0,1.83685]
["bitfinex-derivatives","BTCF0:USTF0",1761093541400,0.40019334,107990.0,107980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093541401,0.73085387,107990.0,107980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093541701,0.73085387,107990.0,107960.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761093541897,0.3608,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093542889,0.38046,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093543089,0.40012,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093543291,0.76092,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093543889,0.76192,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093544096,0.74226,107970.0,107960.0,1.86695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093544300,0.7226,107970.0,107960.0,2.26695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093544489,1.057,107970.0,107960.0,2.26695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093544894,1.28290206,107970.0,107960.0,0.02695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093545191,1.38187804,107970.0,107960.0,0.01406393]
["bitfinex-derivatives","BTCF0:USTF0",1761093545397,1.38187804,107970.0,107960.0,1.51406393]
["bitfinex-derivatives","BTCF0:USTF0",1761093547502,1.78187804,107970.0,107960.0,1.51406393]
["bitfinex-derivatives","BTCF0:USTF0",1761093547802,1.15597598,107970.0,107960.0,1.52695393]
["bitfinex-derivatives","BTCF0:USTF0",1761093548198,1.78187804,107970.0,107960.0,1.51406393]
["bitfinex-derivatives","BTCF0:USTF0",1761093548401,1.78187804,107970.0,107960.0,0.01406393]
["bitfinex-derivatives","BTCF0:USTF0",1761093548598,1.78187804,107970.0,107960.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1761093548810,1.15597598,107970.0,107960.0,0.07091393]
["bitfinex-derivatives","BTCF0:USTF0",1761093549500,1.32492934,107970.0,107960.0,0.07091393]
["bitfinex-derivatives","BTCF0:USTF0",1761093549892,1.32492934,107970.0,107960.0,0.65091393]
["bitfinex-derivatives","BTCF0:USTF0",1761093549893,0.72267334,107970.0,107960.0,0.65091393]
["bitfinex-derivatives","BTCF0:USTF0",1761093550101,0.00107334,107970.0,107960.0,0.91245929]
["bitfinex-derivatives","BTCF0:USTF0",1761093550396,0.00107334,107970.0,107960.0,1.27325929]
["bitfinex-derivatives","BTCF0:USTF0",1761093550598,0.00107334,107970.0,107960.0,1.25919536]
["bitfinex-derivatives","BTCF0:USTF0",1761093550790,0.3608,107990.0,107980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093551101,0.69552,108000.0,107980.0,0.91580336]
["bitfinex-derivatives","BTCF0:USTF0",1761093551288,0.69552,108000.0,107980.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761093552298,0.3608,107990.0,107980.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761093552504,0.69552,108000.0,107980.0,0.91580336]
["bitfinex-derivatives","BTCF0:USTF0",1761093552803,0.69552,108000.0,107980.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1761093553000,0.001,107990.0,107980.0,0.74685]
["bitfinex-derivatives","BTCF0:USTF0",1761093553206,0.57223336,107990.0,107980.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761093553397,0.57223336,107990.0,107980.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761093553706,0.3618,107990.0,107980.0,0.32685]
["bitfinex-derivatives","BTCF0:USTF0",1761093554100,0.3618,107990.0,107980.0,0.98837816]
["bitfinex-derivatives","BTCF0:USTF0",1761093554101,0.001,107990.0,107980.0,0.98837816]
["bitfinex-derivatives","BTCF0:USTF0",1761093554307,0.001,107990.0,107980.0,1.34917816]
["bitfinex-derivatives","BTCF0:USTF0",1761093554506,0.3608,108000.0,107990.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761093554812,0.69576,108010.0,108000.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761093554998,0.69576,108010.0,108000.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1761093555305,0.69576,108010.0,108000.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761093555607,0.69576,108010.0,108000.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1761093555807,0.69576,108010.0,108000.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761093556102,0.69576,108010.0,108000.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1761093556326,0.69576,108010.0,108000.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761093556803,0.69576,108010.0,108000.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761093557008,0.33596,108010.0,108000.0,0.4305377]
["bitfinex-derivatives","BTCF0:USTF0",1761093557306,0.001,108010.0,108000.0,0.99949106]
["bitfinex-derivatives","BTCF0:USTF0",1761093557507,0.001,108010.0,108000.0,0.90693336]
["bitfinex-derivatives","BTCF0:USTF0",1761093557809,0.001,108010.0,108000.0,0.33798]
["bitfinex-derivatives","BTCF0:USTF0",1761093558204,0.001,108010.0,108000.0,0.59949106]
["bitfinex-derivatives","BTCF0:USTF0",1761093558401,1.41271184,108010.0,108000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761093558601,1.24375848,108010.0,107980.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761093558904,0.3608,107990.0,107980.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761093559099,1.05716,107990.0,107980.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761093559595,0.69636,108000.0,107980.0,0.73743]
["bitfinex-derivatives","BTCF0:USTF0",1761093559794,0.3608,107990.0,107980.0,0.33743]
["bitfinex-derivatives","BTCF0:USTF0",1761093560205,0.3608,107990.0,107980.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761093560709,0.3608,107990.0,107980.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093560908,0.3608,107990.0,107980.0,0.36843]
["bitfinex-derivatives","BTCF0:USTF0",1761093561209,0.3608,107990.0,107980.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1761093561506,0.3608,107990.0,107980.0,0.33843]
["bitfinex-derivatives","BTCF0:USTF0",1761093561809,0.3608,107990.0,107980.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1761093562006,0.3608,107990.0,107980.0,0.49843]
["bitfinex-derivatives","BTCF0:USTF0",1761093562208,0.3608,107990.0,107980.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1761093562809,0.3608,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093563108,0.3608,108020.0,108000.0,0.64099716]
["bitfinex-derivatives","BTCF0:USTF0",1761093563300,0.69612,108020.0,108000.0,0.54844336]
["bitfinex-derivatives","BTCF0:USTF0",1761093563500,0.69612,108020.0,108000.0,0.64099446]
["bitfinex-derivatives","BTCF0:USTF0",1761093563715,0.3608,108020.0,108000.0,0.64099446]
["bitfinex-derivatives","BTCF0:USTF0",1761093564304,0.3608,108020.0,108000.0,1.40179446]
["bitfinex-derivatives","BTCF0:USTF0",1761093564305,0.3618,108020.0,108000.0,1.40179446]
["bitfinex-derivatives","BTCF0:USTF0",1761093564611,0.3618,108020.0,108010.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761093564909,0.3618,108020.0,108010.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1761093566012,0.001,108020.0,108010.0,1.01703256]
["bitfinex-derivatives","BTCF0:USTF0",1761093566409,0.69612,108030.0,108010.0,1.35215256]
["bitfinex-derivatives","BTCF0:USTF0",1761093566704,0.69612,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093566913,0.39206007,108050.0,108020.0,1.00178396]
["bitfinex-derivatives","BTCF0:USTF0",1761093567216,0.41380007,108050.0,108040.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093567403,0.74884007,108050.0,108040.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093568106,1.42401997,108050.0,108020.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761093568303,0.02174,108030.0,108020.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1761093568504,0.02174,108030.0,108020.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1761093568710,0.40428,108030.0,108020.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1761093569305,0.40428,108030.0,108020.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761093569610,0.40428,108030.0,108020.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1761093570409,0.001,108030.0,108020.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1761093570613,0.04448,108030.0,108020.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1761093570807,0.40528,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093571116,0.40528,108030.0,108020.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761093571303,0.0086,108020.0,107990.0,0.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1761093571508,0.73904,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093571708,0.73904,108010.0,108000.0,0.33949]
["bitfinex-derivatives","BTCF0:USTF0",1761093572109,0.73904,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093572605,0.73904,108010.0,107980.0,0.56691759]
["bitfinex-derivatives","BTCF0:USTF0",1761093572811,0.73904,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093572812,0.33476,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093573018,0.33476,108010.0,108000.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1761093573316,0.33476,108010.0,108000.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093573516,0.33476,108010.0,108000.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761093573716,0.33476,108010.0,108000.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1761093574112,0.3608,108020.0,108000.0,0.55944336]
["bitfinex-derivatives","BTCF0:USTF0",1761093574113,0.73948,108020.0,108000.0,0.55944336]
["bitfinex-derivatives","BTCF0:USTF0",1761093574416,0.73948,108020.0,108000.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1761093575407,0.37868,108020.0,108000.0,0.89367533]
["bitfinex-derivatives","BTCF0:USTF0",1761093575613,0.3352,108020.0,108000.0,0.89367533]
["bitfinex-derivatives","BTCF0:USTF0",1761093575812,0.3352,108020.0,108000.0,1.39762869]
["bitfinex-derivatives","BTCF0:USTF0",1761093576014,0.3352,108020.0,108010.0,0.40633]
["bitfinex-derivatives","BTCF0:USTF0",1761093576217,0.3352,108020.0,108010.0,0.71633]
["bitfinex-derivatives","BTCF0:USTF0",1761093576410,0.3608,108030.0,108010.0,0.8088749]
["bitfinex-derivatives","BTCF0:USTF0",1761093576615,0.37844,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093576814,0.37844,108030.0,108020.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1761093577021,0.37844,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093577215,0.73924,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093578829,0.74024,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093579021,0.37944,108030.0,108020.0,0.31949]
["bitfinex-derivatives","BTCF0:USTF0",1761093579316,0.74024,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093579921,0.74024,108030.0,108020.0,0.39949]
["bitfinex-derivatives","BTCF0:USTF0",1761093580125,0.74024,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093580424,0.74024,108030.0,108020.0,0.35949]
["bitfinex-derivatives","BTCF0:USTF0",1761093580928,0.74024,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093581417,0.74024,108030.0,108020.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1761093581620,0.37944,108030.0,108020.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1761093582019,0.37944,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093582020,0.001,108030.0,108020.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761093582216,0.57423336,108030.0,108020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761093582418,0.57423336,108030.0,108010.0,0.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1761093582725,0.40428,108020.0,108010.0,0.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1761093583125,0.57323336,108020.0,108010.0,0.09536423]
["bitfinex-derivatives","BTCF0:USTF0",1761093583328,0.90799336,108020.0,108010.0,0.07205423]
["bitfinex-derivatives","BTCF0:USTF0",1761093583819,0.90799336,108020.0,108000.0,0.10932423]
["bitfinex-derivatives","BTCF0:USTF0",1761093584018,0.90799336,108020.0,108000.0,0.18932423]
["bitfinex-derivatives","BTCF0:USTF0",1761093584219,0.3608,108010.0,108000.0,0.18932423]
["bitfinex-derivatives","BTCF0:USTF0",1761093584421,0.40428,108010.0,108000.0,0.18932423]
["bitfinex-derivatives","BTCF0:USTF0",1761093584926,0.40428,108010.0,108000.0,0.12932423]
["bitfinex-derivatives","BTCF0:USTF0",1761093585524,0.40428,108010.0,108000.0,0.13032423]
["bitfinex-derivatives","BTCF0:USTF0",1761093586421,0.40428,108010.0,108000.0,0.46032423]
["bitfinex-derivatives","BTCF0:USTF0",1761093586621,0.40428,108010.0,108000.0,0.13032423]
["bitfinex-derivatives","BTCF0:USTF0",1761093586823,0.40428,108010.0,108000.0,0.42032423]
["bitfinex-derivatives","BTCF0:USTF0",1761093587421,0.38238,108040.0,108020.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761093587728,0.71694,108040.0,108030.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761093587927,0.73868,108040.0,108030.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761093588423,0.71694,108040.0,108030.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1761093588622,1.13968,108040.0,108030.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761093588825,1.13968,108040.0,108020.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093589020,0.40412,108030.0,108020.0,0.12817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093589627,0.04332,108030.0,108020.0,0.45817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093589824,0.04332,108030.0,108020.0,0.22817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093590029,0.04332,108030.0,108020.0,0.42817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093590231,0.04332,108030.0,108020.0,0.11817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093590429,0.40412,108030.0,108020.0,0.11817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093590725,0.40412,108030.0,108020.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761093591030,0.40412,108030.0,108020.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093591522,0.40412,108030.0,108020.0,0.39817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093591717,0.40512,108030.0,108020.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093591925,0.40512,108030.0,108020.0,0.41817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093592126,0.40512,108030.0,108020.0,0.40817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093592328,1.08139944,108030.0,108020.0,0.04983423]
["bitfinex-derivatives","BTCF0:USTF0",1761093592528,1.08139944,108030.0,108010.0,0.04983423]
["bitfinex-derivatives","BTCF0:USTF0",1761093592728,0.90767336,108020.0,108010.0,0.04983423]
["bitfinex-derivatives","BTCF0:USTF0",1761093593028,0.90767336,108020.0,108000.0,0.08611423]
["bitfinex-derivatives","BTCF0:USTF0",1761093593231,0.40412,108010.0,108000.0,0.08611423]
["bitfinex-derivatives","BTCF0:USTF0",1761093594127,0.40412,108010.0,108000.0,0.10941423]
["bitfinex-derivatives","BTCF0:USTF0",1761093594322,0.40412,108010.0,108000.0,0.39941423]
["bitfinex-derivatives","BTCF0:USTF0",1761093594534,0.40412,108010.0,108000.0,0.10941423]
["bitfinex-derivatives","BTCF0:USTF0",1761093594831,0.40412,108010.0,108000.0,0.36941423]
["bitfinex-derivatives","BTCF0:USTF0",1761093595028,0.40412,108010.0,108000.0,0.10941423]
["bitfinex-derivatives","BTCF0:USTF0",1761093595333,0.40412,108010.0,108000.0,0.08611423]
["bitfinex-derivatives","BTCF0:USTF0",1761093597233,0.57307336,108010.0,108000.0,0.07215423]
["bitfinex-derivatives","BTCF0:USTF0",1761093597430,0.57307336,108010.0,107990.0,0.09545423]
["bitfinex-derivatives","BTCF0:USTF0",1761093597731,0.40412,108000.0,107990.0,0.21545423]
["bitfinex-derivatives","BTCF0:USTF0",1761093598534,1.30755336,108000.0,107990.0,0.09545423]
["bitfinex-derivatives","BTCF0:USTF0",1761093598733,0.80412,108000.0,107990.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1761093598938,1.1386,108000.0,107990.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1761093599433,0.7386,108000.0,107990.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1761093600129,0.7386,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093600329,0.74613,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093600633,0.7386,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093600935,0.90755336,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093601135,0.7386,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093601326,0.74823373,108000.0,107990.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1761093601637,0.74823373,108000.0,107990.0,0.07315423]
["bitfinex-derivatives","BTCF0:USTF0",1761093601835,0.74823373,108000.0,107990.0,0.09645423]
["bitfinex-derivatives","BTCF0:USTF0",1761093602524,0.74823373,108000.0,107990.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1761093602733,0.74823373,108000.0,107990.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1761093603731,0.71686,108000.0,107990.0,0.33662]
["bitfinex-derivatives","BTCF0:USTF0",1761093603924,0.33448,108000.0,107990.0,0.38645423]
["bitfinex-derivatives","BTCF0:USTF0",1761093604131,0.7169,108010.0,108000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761093604325,0.74791615,108010.0,108000.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761093604531,0.74791615,108010.0,108000.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093605335,0.74791615,108010.0,108000.0,0.39817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093605636,0.74791615,108010.0,108000.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093606029,0.74791615,108010.0,108000.0,0.38817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093606229,0.74791615,108010.0,108000.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093607133,0.73864,108010.0,108000.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1761093607337,0.52975336,108020.0,108000.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1761093607338,0.41376476,108020.0,108000.0,1.40047679]
["bitfinex-derivatives","BTCF0:USTF0",1761093607539,0.74828476,108020.0,108000.0,1.00047679]
["bitfinex-derivatives","BTCF0:USTF0",1761093607739,0.74828476,108020.0,108010.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761093608034,0.74828476,108020.0,108010.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761093608339,0.73864,108020.0,108010.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761093608635,0.73864,108020.0,108000.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093608636,0.57307336,108020.0,108000.0,0.10817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093608934,0.04332,108010.0,108000.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093609433,0.40412,108010.0,108000.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1761093609738,0.40412,108010.0,108000.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1761093609934,0.04332,108010.0,108000.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1761093610129,0.02158,108010.0,108000.0,0.22834]
["bitfinex-derivatives","BTCF0:USTF0",1761093610939,0.02158,108010.0,108000.0,0.29455962]
["bitfinex-derivatives","BTCF0:USTF0",1761093610940,0.40412,108010.0,108000.0,0.29455962]
["bitfinex-derivatives","BTCF0:USTF0",1761093611136,0.40412,108010.0,108000.0,0.12455962]
["bitfinex-derivatives","BTCF0:USTF0",1761093611537,0.40412,108010.0,108000.0,0.10818086]
["bitfinex-derivatives","BTCF0:USTF0",1761093611738,1.36493426,108010.0,108000.0,0.04984086]
["bitfinex-derivatives","BTCF0:USTF0",1761093612237,1.46875399,108010.0,108000.0,0.04984086]
["bitfinex-derivatives","BTCF0:USTF0",1761093612831,1.46875399,108010.0,107990.0,0.04984086]
["bitfinex-derivatives","BTCF0:USTF0",1761093613027,0.40412,108000.0,107990.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1761093613340,0.90885253,108000.0,107990.0,0.00640966]
["bitfinex-derivatives","BTCF0:USTF0",1761093613638,0.90885253,108000.0,107980.0,0.06621962]
["bitfinex-derivatives","BTCF0:USTF0",1761093613935,0.90885253,108000.0,107960.0,0.09682949]
["bitfinex-derivatives","BTCF0:USTF0",1761093613936,0.96493426,107990.0,107970.0,0.06621962]
["bitfinex-derivatives","BTCF0:USTF0",1761093614134,0.40412,107980.0,107970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761093614338,0.40412,107980.0,107960.0,0.08017962]
["bitfinex-derivatives","BTCF0:USTF0",1761093614640,0.3768,107970.0,107960.0,0.44579962]
["bitfinex-derivatives","BTCF0:USTF0",1761093614832,0.3768,107970.0,107960.0,0.12579962]
["bitfinex-derivatives","BTCF0:USTF0",1761093615034,0.3738,107970.0,107960.0,0.43579962]
["bitfinex-derivatives","BTCF0:USTF0",1761093615234,0.3738,107970.0,107960.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1761093615434,0.3738,107970.0,107960.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1761093615636,0.7346,107970.0,107960.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1761093616347,0.7356,107970.0,107960.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1761093616529,0.7356,107970.0,107960.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761093616842,0.7356,107970.0,107960.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761093617141,0.7356,107970.0,107960.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1761093617338,0.7356,107970.0,107960.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761093617637,0.7356,107970.0,107960.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761093617836,0.7356,107970.0,107960.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761093618141,0.7356,107970.0,107960.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1761093618339,0.7356,107970.0,107960.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1761093618538,0.7356,107970.0,107960.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761093618739,0.7356,107970.0,107960.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1761093619337,0.7356,107970.0,107960.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1761093619535,0.72656938,107970.0,107960.0,0.42361107]
["bitfinex-derivatives","BTCF0:USTF0",1761093619737,0.72656938,107970.0,107960.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1761093619940,0.001,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093620245,0.05355139,107970.0,107960.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1761093620440,0.04408,107970.0,107960.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1761093620947,0.04408,107970.0,107960.0,0.8721719]
["bitfinex-derivatives","BTCF0:USTF0",1761093621133,0.04408,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093621332,0.04408,107970.0,107960.0,0.8721719]
["bitfinex-derivatives","BTCF0:USTF0",1761093621743,0.04408,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093622546,0.04408,107970.0,107960.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1761093623447,0.04408,107970.0,107960.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1761093623637,0.04408,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093624241,0.02274,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093624439,0.001,107970.0,107960.0,1.2329719]
["bitfinex-derivatives","BTCF0:USTF0",1761093627648,0.001,107970.0,107960.0,1.30842859]
["bitfinex-derivatives","BTCF0:USTF0",1761093630844,0.71706,107990.0,107980.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761093631047,0.3776,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093631242,0.33452,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093631448,0.38727013,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093631952,0.7404,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093632349,0.33652,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093632944,0.69732,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093633252,0.7404,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093633749,0.74972109,107990.0,107980.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761093633951,0.74972109,107990.0,107960.0,0.53375944]
["bitfinex-derivatives","BTCF0:USTF0",1761093634151,0.40388,107980.0,107970.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761093634449,0.40388,107980.0,107970.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761093634651,0.04308,107980.0,107970.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761093635254,0.40388,107980.0,107970.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1761093636545,0.40388,107980.0,107970.0,0.4871631]
["bitfinex-derivatives","BTCF0:USTF0",1761093636546,0.3608,107980.0,107970.0,0.4871631]
["bitfinex-derivatives","BTCF0:USTF0",1761093636851,0.3608,108000.0,107990.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761093637154,0.40388,108000.0,107990.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1761093637553,0.40388,108010.0,108000.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761093637857,0.74763825,108010.0,108000.0,0.34761]
["bitfinex-derivatives","BTCF0:USTF0",1761093638158,1.14763825,108010.0,108000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761093638349,1.252163,108010.0,107980.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761093638543,0.04308,107990.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093638943,0.40388,108000.0,107980.0,1.2609845]
["bitfinex-derivatives","BTCF0:USTF0",1761093639152,0.40388,108000.0,107980.0,0.8609845]
["bitfinex-derivatives","BTCF0:USTF0",1761093639551,0.40388,108000.0,107980.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1761093640361,0.40388,108000.0,107980.0,0.47401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093640858,0.40388,108000.0,107980.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1761093641054,0.40388,107990.0,107980.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1761093641255,0.73828,107990.0,107980.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1761093642355,0.73828,107990.0,107980.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1761093642658,0.3344,107990.0,107980.0,0.88739294]
["bitfinex-derivatives","BTCF0:USTF0",1761093643453,0.3374,107990.0,107980.0,0.88739294]
["bitfinex-derivatives","BTCF0:USTF0",1761093643861,0.3344,107990.0,107980.0,0.88739294]
["bitfinex-derivatives","BTCF0:USTF0",1761093644060,0.3344,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093644255,0.73828,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093644453,1.13828,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093645055,1.13828,107990.0,107980.0,0.20401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093645560,1.13828,107990.0,107980.0,0.46401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093645760,0.77748,107990.0,107980.0,0.46401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093645961,0.73828,107990.0,107980.0,0.46401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093646264,0.73828,107990.0,107980.0,0.19401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093646562,0.74028,107990.0,107980.0,0.19401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093646765,0.74028,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093648760,0.74028,107990.0,107980.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1761093649162,0.74009,107990.0,107980.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1761093649969,0.74009,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093650360,0.37929,107990.0,107980.0,0.43401854]
["bitfinex-derivatives","BTCF0:USTF0",1761093650771,0.37929,107990.0,107980.0,0.52659294]
["bitfinex-derivatives","BTCF0:USTF0",1761093650960,1.14009,107990.0,107980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761093651262,0.77929,107990.0,107960.0,0.1493214]
["bitfinex-derivatives","BTCF0:USTF0",1761093651469,0.40369,107980.0,107970.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761093651766,0.40369,107980.0,107970.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1761093652164,0.40369,107980.0,107970.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1761093652365,0.40369,107980.0,107970.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1761093652965,0.37729,107990.0,107980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093653272,0.73809,107990.0,107980.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761093653665,0.37729,107990.0,107980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093654070,0.73809,107990.0,107980.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761093654572,0.74009,107990.0,107980.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093655369,0.74009,107990.0,107980.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761093655564,0.74009,107990.0,107980.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093656574,0.37929,107990.0,107980.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093656875,0.002,107990.0,107980.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093657370,0.002,107990.0,107980.0,1.42638866]
["bitfinex-derivatives","BTCF0:USTF0",1761093658178,0.002,107990.0,107980.0,1.50925815]
["bitfinex-derivatives","BTCF0:USTF0",1761093658476,0.002,107990.0,107980.0,1.42638866]
["bitfinex-derivatives","BTCF0:USTF0",1761093658971,0.002,107990.0,107980.0,1.2000544]
["bitfinex-derivatives","BTCF0:USTF0",1761093659178,0.74728825,108010.0,108000.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761093659374,0.74728825,108010.0,108000.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1761093659672,0.74728825,108010.0,108000.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761093660267,0.74728825,108010.0,108000.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1761093660462,1.14728825,108010.0,108000.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761093660669,1.15028825,108010.0,108000.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1761093661071,1.15028825,108010.0,108000.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1761093661266,0.05520825,108010.0,108000.0,0.4292372]
["bitfinex-derivatives","BTCF0:USTF0",1761093661970,0.05520825,108010.0,108000.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761093662377,0.01231825,108010.0,108000.0,0.7900372]
["bitfinex-derivatives","BTCF0:USTF0",1761093662884,0.003,108010.0,108000.0,1.5242772]
["bitfinex-derivatives","BTCF0:USTF0",1761093663068,0.3608,108030.0,108020.0,0.1492201]
["bitfinex-derivatives","BTCF0:USTF0",1761093663272,0.42801664,108040.0,108030.0,0.1353015]
["bitfinex-derivatives","BTCF0:USTF0",1761093663567,0.40141664,108050.0,108040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093663781,0.35535,108050.0,108040.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1761093663970,0.04899413,108060.0,108050.0,0.1352844]
["bitfinex-derivatives","BTCF0:USTF0",1761093664273,0.42835749,108070.0,108060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093664473,0.42835749,108070.0,108060.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1761093664875,0.40369,108070.0,108060.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1761093665075,0.40369,108070.0,108060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093665278,0.40369,108070.0,108060.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1761093666676,0.04289,108070.0,108060.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1761093666877,0.77461131,108080.0,108060.0,0.4891839]
["bitfinex-derivatives","BTCF0:USTF0",1761093667182,0.43094413,108080.0,108060.0,1.41043816]
["bitfinex-derivatives","BTCF0:USTF0",1761093667372,0.3608,108080.0,108060.0,1.41043816]
["bitfinex-derivatives","BTCF0:USTF0",1761093667574,0.73781,108090.0,108080.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093667879,0.73781,108090.0,108080.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761093668580,0.3608,108090.0,108080.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761093669077,0.3608,108100.0,108080.0,1.5640487]
["bitfinex-derivatives","BTCF0:USTF0",1761093669283,0.73777,108110.0,108100.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093669483,0.73777,108110.0,108100.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093670580,1.37376105,108110.0,108080.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761093670784,0.40369,108090.0,108080.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1761093670971,0.40369,108090.0,108080.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761093671578,0.40369,108090.0,108080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1761093671776,0.40369,108090.0,108080.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093671980,0.38195,108090.0,108080.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093672588,0.3628,108090.0,108080.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093672781,0.40569,108090.0,108080.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1761093673375,0.40569,108090.0,108080.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1761093673576,0.40569,108090.0,108060.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761093673577,0.73965,108090.0,108060.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761093673780,0.40369,108080.0,108070.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761093673986,0.40369,108080.0,108070.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1761093674389,0.04289,108080.0,108070.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1761093674591,0.40369,108080.0,108070.0,0.66673]
["bitfinex-derivatives","BTCF0:USTF0",1761093675192,0.04389,108080.0,108070.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1761093675383,0.40469,108080.0,108070.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1761093676081,0.40469,108080.0,108070.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1761093676281,0.97883381,108080.0,108060.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1761093676482,0.90647381,108070.0,108040.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1761093676688,0.40402,108060.0,108050.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761093676892,0.40402,108060.0,108050.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1761093677601,0.80402,108060.0,108050.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761093677782,0.80402,108060.0,108050.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761093678288,0.3608,108070.0,108060.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761093678484,0.33388,108080.0,108060.0,1.02906961]
["bitfinex-derivatives","BTCF0:USTF0",1761093678694,0.3771,108080.0,108060.0,1.02906961]
["bitfinex-derivatives","BTCF0:USTF0",1761093678893,0.7379,108080.0,108060.0,1.02906961]
["bitfinex-derivatives","BTCF0:USTF0",1761093679295,0.7379,108080.0,108070.0,0.1370172]
["bitfinex-derivatives","BTCF0:USTF0",1761093679598,0.3608,108090.0,108080.0,0.1494287]
["bitfinex-derivatives","BTCF0:USTF0",1761093679788,0.3608,108090.0,108080.0,0.63796251]
["bitfinex-derivatives","BTCF0:USTF0",1761093680093,0.69468,108100.0,108080.0,0.4694287]
["bitfinex-derivatives","BTCF0:USTF0",1761093680296,0.33388,108100.0,108090.0,0.1358801]
["bitfinex-derivatives","BTCF0:USTF0",1761093680492,0.33388,108100.0,108090.0,0.4558801]
["bitfinex-derivatives","BTCF0:USTF0",1761093680699,0.40425,108110.0,108090.0,0.62441391]
["bitfinex-derivatives","BTCF0:USTF0",1761093680891,0.73809,108110.0,108100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093681190,1.13809,108110.0,108100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761093681397,1.13809,108110.0,108080.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761093681398,1.31608054,108110.0,108080.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1761093681692,0.40425,108090.0,108080.0,0.68078]
["bitfinex-derivatives","BTCF0:USTF0",1761093682395,0.40425,108090.0,108080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761093682396,1.30662381,108090.0,108080.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761093682588,1.13809,108090.0,108060.0,0.4390553]
["bitfinex-derivatives","BTCF0:USTF0",1761093682789,0.40425,108080.0,108070.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761093682995,0.40425,108080.0,108070.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1761093684793,0.04345,108080.0,108070.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1761093684993,0.69464,108090.0,108070.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1761093685189,0.73809,108090.0,108080.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093685387,0.73809,108090.0,108080.0,0.30694]
["bitfinex-derivatives","BTCF0:USTF0",1761093685697,0.73809,108090.0,108080.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093685900,0.73809,108090.0,108080.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093686097,0.73809,108090.0,108080.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1761093686299,0.3608,108090.0,108080.0,0.65796251]
["bitfinex-derivatives","BTCF0:USTF0",1761093686601,0.3608,108090.0,108080.0,0.4894287]
["bitfinex-derivatives","BTCF0:USTF0",1761093686805,0.3608,108090.0,108080.0,0.65796251]
["bitfinex-derivatives","BTCF0:USTF0",1761093687298,0.3608,108100.0,108090.0,0.1358801]
["bitfinex-derivatives","BTCF0:USTF0",1761093687506,0.40425,108100.0,108090.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1761093688597,0.002,108100.0,108090.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1761093688797,0.40625,108100.0,108090.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1761093688998,0.40625,108100.0,108090.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761093689403,0.40625,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093689901,0.3628,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093690105,0.38451,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093690305,0.40625,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093691602,0.3628,108100.0,108090.0,0.4258801]
["bitfinex-derivatives","BTCF0:USTF0",1761093691798,0.3628,108100.0,108090.0,0.50193381]
["bitfinex-derivatives","BTCF0:USTF0",1761093691991,0.3628,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093692196,0.40625,108100.0,108090.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761093693193,0.40625,108100.0,108090.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1761093693395,0.40625,108100.0,108090.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761093693795,0.71730427,108110.0,108100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093693796,0.42699427,108110.0,108100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093693996,0.73793,108110.0,108100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093694195,0.76067427,108110.0,108100.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761093694400,0.76067427,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093695092,0.76267427,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093695902,0.76267427,108110.0,108100.0,0.4094116]
["bitfinex-derivatives","BTCF0:USTF0",1761093696106,0.76267427,108110.0,108100.0,0.7702116]
["bitfinex-derivatives","BTCF0:USTF0",1761093696107,0.40187427,108110.0,108100.0,0.7702116]
["bitfinex-derivatives","BTCF0:USTF0",1761093696406,0.40187427,108110.0,108100.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1761093696407,0.37913,108110.0,108100.0,0.67774]
["bitfinex-derivatives","BTCF0:USTF0",1761093696804,0.73993,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093697011,0.76267427,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093697600,0.73993,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093698011,0.76275978,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093698604,0.73993,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093699102,0.76275105,108110.0,108100.0,0.31694]
["bitfinex-derivatives","BTCF0:USTF0",1761093699302,0.76275105,108110.0,108100.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761093699499,0.93128109,108110.0,108100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761093699705,0.76274728,108110.0,108090.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761093699906,0.76274728,108110.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093700402,0.3608,108100.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093700710,0.04345,108100.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093701713,0.40525,108100.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093702013,0.04445,108100.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093702309,0.40525,108100.0,108090.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1761093702511,0.40525,108100.0,108090.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761093703209,0.04445,108100.0,108090.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761093704009,0.04445,108100.0,108090.0,0.4558801]
["bitfinex-derivatives","BTCF0:USTF0",1761093705004,0.04445,108100.0,108090.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761093705207,0.57378381,108100.0,108090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761093705409,0.40525,108100.0,108090.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761093705615,0.80525,108100.0,108090.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761093705912,0.97378381,108100.0,108080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761093706112,0.7378,108090.0,108080.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1761093706309,0.7378,108090.0,108080.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1761093706512,0.7378,108090.0,108080.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1761093708210,0.7378,108090.0,108080.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761093708919,0.7378,108090.0,108070.0,0.11198832]
["bitfinex-derivatives","BTCF0:USTF0",1761093709112,0.40428,108080.0,108070.0,0.46198832]
["bitfinex-derivatives","BTCF0:USTF0",1761093710611,0.40428,108080.0,108070.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1761093710816,0.40428,108080.0,108070.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1761093711016,0.40428,108080.0,108070.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1761093711212,0.40428,108080.0,108070.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1761093712504,0.04448,108080.0,108070.0,0.0953795]
["bitfinex-derivatives","BTCF0:USTF0",1761093712709,0.40528,108080.0,108070.0,0.3953795]
["bitfinex-derivatives","BTCF0:USTF0",1761093713418,0.04448,108080.0,108070.0,0.3953795]
["bitfinex-derivatives","BTCF0:USTF0",1761093713717,0.04448,108080.0,108070.0,0.4093495]
["bitfinex-derivatives","BTCF0:USTF0",1761093714216,0.40528,108080.0,108070.0,0.4093495]
["bitfinex-derivatives","BTCF0:USTF0",1761093715615,0.001,108080.0,108070.0,1.03118051]
["bitfinex-derivatives","BTCF0:USTF0",1761093715915,0.001,108080.0,108070.0,1.44778933]
["bitfinex-derivatives","BTCF0:USTF0",1761093716114,0.04448,108080.0,108070.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761093716312,0.04448,108080.0,108070.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1761093716512,0.04448,108080.0,108070.0,0.75939832]
["bitfinex-derivatives","BTCF0:USTF0",1761093716708,0.04448,108080.0,108070.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1761093716914,0.40528,108080.0,108070.0,0.69291]
["bitfinex-derivatives","BTCF0:USTF0",1761093717107,0.40528,108080.0,108070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761093717108,0.40428,108080.0,108070.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1761093717312,0.40428,108080.0,108070.0,0.44132151]
["bitfinex-derivatives","BTCF0:USTF0",1761093717608,0.40428,108080.0,108070.0,0.19132151]
["bitfinex-derivatives","BTCF0:USTF0",1761093717808,0.3608,108080.0,108070.0,0.53381871]
["bitfinex-derivatives","BTCF0:USTF0",1761093718013,0.3608,108100.0,108090.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761093718210,0.3608,108100.0,108090.0,0.42534693]
["bitfinex-derivatives","BTCF0:USTF0",1761093718720,0.73768,108110.0,108090.0,0.42534693]
["bitfinex-derivatives","BTCF0:USTF0",1761093719016,0.73768,108110.0,108090.0,1.04715694]
["bitfinex-derivatives","BTCF0:USTF0",1761093719411,0.73768,108110.0,108090.0,1.04715404]
["bitfinex-derivatives","BTCF0:USTF0",1761093720226,0.73768,108110.0,108090.0,0.95468074]
["bitfinex-derivatives","BTCF0:USTF0",1761093720518,0.73768,108110.0,108090.0,0.78614693]
["bitfinex-derivatives","BTCF0:USTF0",1761093721320,0.73768,108110.0,108090.0,0.42534693]
["bitfinex-derivatives","BTCF0:USTF0",1761093721724,0.6942,108110.0,108090.0,0.42534693]
["bitfinex-derivatives","BTCF0:USTF0",1761093722028,0.73768,108110.0,108090.0,0.42534693]
["bitfinex-derivatives","BTCF0:USTF0",1761093723520,0.73768,108110.0,108100.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761093723716,0.73768,108110.0,108100.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1761093723918,0.73768,108110.0,108100.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761093724419,0.73768,108110.0,108090.0,0.06381693]
["bitfinex-derivatives","BTCF0:USTF0",1761093724420,0.05208,108100.0,108090.0,0.04984693]
["bitfinex-derivatives","BTCF0:USTF0",1761093724614,0.41288,108100.0,108080.0,0.06381693]
["bitfinex-derivatives","BTCF0:USTF0",1761093724820,0.7376,108090.0,108080.0,0.42931693]
["bitfinex-derivatives","BTCF0:USTF0",1761093725314,0.3608,108100.0,108080.0,0.42931693]
["bitfinex-derivatives","BTCF0:USTF0",1761093725315,0.40428,108100.0,108080.0,0.54800381]
["bitfinex-derivatives","BTCF0:USTF0",1761093725516,0.40628,108110.0,108090.0,0.18782192]
["bitfinex-derivatives","BTCF0:USTF0",1761093725721,0.73956,108110.0,108090.0,0.57387563]
["bitfinex-derivatives","BTCF0:USTF0",1761093726120,0.73756,108110.0,108090.0,0.40534182]
["bitfinex-derivatives","BTCF0:USTF0",1761093726520,0.40428,108100.0,108090.0,0.40534182]
["bitfinex-derivatives","BTCF0:USTF0",1761093727124,0.40428,108100.0,108090.0,0.20534182]
["bitfinex-derivatives","BTCF0:USTF0",1761093727624,0.97281381,108100.0,108090.0,0.18257182]
["bitfinex-derivatives","BTCF0:USTF0",1761093727828,0.97281381,108100.0,108090.0,0.07257182]
["bitfinex-derivatives","BTCF0:USTF0",1761093728125,0.80428,108100.0,108090.0,0.07257182]
["bitfinex-derivatives","BTCF0:USTF0",1761093728321,0.97281381,108100.0,108080.0,0.10931182]
["bitfinex-derivatives","BTCF0:USTF0",1761093728522,0.73756,108090.0,108080.0,0.10931182]
["bitfinex-derivatives","BTCF0:USTF0",1761093728830,0.73756,108090.0,108080.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1761093730126,0.73756,108090.0,108080.0,0.32932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093730333,0.73856,108090.0,108080.0,0.12932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093730832,0.73856,108090.0,108080.0,0.45932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093731234,0.73856,108090.0,108080.0,0.10932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093732637,1.13956,108090.0,108080.0,0.04985673]
["bitfinex-derivatives","BTCF0:USTF0",1761093733731,1.13956,108090.0,108080.0,0.38932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093733939,1.13956,108090.0,108080.0,0.10932673]
["bitfinex-derivatives","BTCF0:USTF0",1761093734232,1.14517,108090.0,108080.0,0.04985673]
["bitfinex-derivatives","BTCF0:USTF0",1761093734429,1.14517,108090.0,108080.0,0.07258673]
["bitfinex-derivatives","BTCF0:USTF0",1761093734637,0.73956,108090.0,108080.0,0.55181543]
["bitfinex-derivatives","BTCF0:USTF0",1761093734936,0.73948,108090.0,108080.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761093735135,0.73948,108090.0,108080.0,0.10934961]
["bitfinex-derivatives","BTCF0:USTF0",1761093735935,0.73948,108090.0,108080.0,0.44934961]
["bitfinex-derivatives","BTCF0:USTF0",1761093736231,0.73948,108090.0,108080.0,0.34947]
["bitfinex-derivatives","BTCF0:USTF0",1761093736451,0.002,108090.0,108080.0,0.73446109]
["bitfinex-derivatives","BTCF0:USTF0",1761093736731,0.002,108090.0,108080.0,1.49526109]
["bitfinex-derivatives","BTCF0:USTF0",1761093737132,0.002,108090.0,108080.0,1.09526109]
["bitfinex-derivatives","BTCF0:USTF0",1761093737538,0.002,108090.0,108080.0,1.42877277]
["bitfinex-derivatives","BTCF0:USTF0",1761093737737,0.002,108090.0,108080.0,1.51164226]
["bitfinex-derivatives","BTCF0:USTF0",1761093737942,0.73696,108110.0,108100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761093738128,0.73696,108110.0,108100.0,0.38386822]
["bitfinex-derivatives","BTCF0:USTF0",1761093739030,0.73796,108110.0,108100.0,0.38386822]
["bitfinex-derivatives","BTCF0:USTF0",1761093739230,0.73896,108110.0,108100.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761093740541,0.73896,108110.0,108100.0,0.0498519]
["bitfinex-derivatives","BTCF0:USTF0",1761093740734,1.4702821,108110.0,108100.0,0.0498519]
["bitfinex-derivatives","BTCF0:USTF0",1761093741131,1.24426803,108110.0,108100.0,0.0498519]
["bitfinex-derivatives","BTCF0:USTF0",1761093744036,0.73896,108110.0,108100.0,0.3940719]
["bitfinex-derivatives","BTCF0:USTF0",1761093744339,0.73896,108110.0,108100.0,0.0940719]
["bitfinex-derivatives","BTCF0:USTF0",1761093747034,0.73896,108110.0,108100.0,0.3840719]
["bitfinex-derivatives","BTCF0:USTF0",1761093747232,0.73896,108110.0,108100.0,0.0940536]
["bitfinex-derivatives","BTCF0:USTF0",1761093747431,0.73896,108110.0,108100.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1761093747627,0.73896,108110.0,108100.0,0.3440558]
["bitfinex-derivatives","BTCF0:USTF0",1761093748134,0.73896,108110.0,108100.0,0.0940558]
["bitfinex-derivatives","BTCF0:USTF0",1761093750044,0.73896,108110.0,108100.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093753642,0.74649,108110.0,108100.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093754641,0.74649,108110.0,108090.0,0.1071658]
["bitfinex-derivatives","BTCF0:USTF0",1761093754834,0.40359,108100.0,108090.0,0.1271658]
["bitfinex-derivatives","BTCF0:USTF0",1761093755147,0.40359,108100.0,108090.0,0.4171658]
["bitfinex-derivatives","BTCF0:USTF0",1761093755347,0.40359,108100.0,108090.0,0.1371658]
["bitfinex-derivatives","BTCF0:USTF0",1761093757349,0.40459,108100.0,108090.0,0.1371658]
["bitfinex-derivatives","BTCF0:USTF0",1761093757945,0.4102,108100.0,108090.0,0.0719058]
["bitfinex-derivatives","BTCF0:USTF0",1761093758249,0.4102,108100.0,108090.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093759451,0.4102,108100.0,108090.0,0.0719058]
["bitfinex-derivatives","BTCF0:USTF0",1761093759757,0.4122,108100.0,108090.0,0.0719058]
["bitfinex-derivatives","BTCF0:USTF0",1761093759947,0.4112,108100.0,108090.0,0.0719058]
["bitfinex-derivatives","BTCF0:USTF0",1761093760144,1.13643801,108100.0,108090.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093760341,1.13743801,108100.0,108080.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093760543,0.73647,108090.0,108080.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093761252,1.23947772,108090.0,108080.0,0.0498358]
["bitfinex-derivatives","BTCF0:USTF0",1761093762253,1.23947772,108090.0,108080.0,0.0468358]
["bitfinex-derivatives","BTCF0:USTF0",1761093762449,1.24907772,108090.0,108080.0,0.0910558]
["bitfinex-derivatives","BTCF0:USTF0",1761093762647,1.24907772,108090.0,108080.0,0.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1761093762854,1.25007772,108090.0,108080.0,0.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1761093763153,1.25007772,108090.0,108080.0,0.0468358]
["bitfinex-derivatives","BTCF0:USTF0",1761093763558,1.25207772,108090.0,108080.0,0.0468358]
["bitfinex-derivatives","BTCF0:USTF0",1761093764148,1.32295087,108090.0,108080.0,0.0468358]
["bitfinex-derivatives","BTCF0:USTF0",1761093764349,1.32495087,108090.0,108080.0,0.0468358]
["bitfinex-derivatives","BTCF0:USTF0",1761093765442,1.31635087,108090.0,108080.0,0.1038558]
["bitfinex-derivatives","BTCF0:USTF0",1761093766152,0.74047,108090.0,108080.0,0.3938558]
["bitfinex-derivatives","BTCF0:USTF0",1761093766353,0.40759,108090.0,108080.0,0.3938558]
["bitfinex-derivatives","BTCF0:USTF0",1761093766647,0.74043,108090.0,108080.0,0.81352429]
["bitfinex-derivatives","BTCF0:USTF0",1761093767052,0.74043,108090.0,108080.0,0.52352429]
["bitfinex-derivatives","BTCF0:USTF0",1761093767253,0.38654,108090.0,108080.0,0.84352429]
["bitfinex-derivatives","BTCF0:USTF0",1761093767755,0.40828,108090.0,108080.0,0.52352429]
["bitfinex-derivatives","BTCF0:USTF0",1761093767946,0.40828,108090.0,108080.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1761093768144,0.40828,108090.0,108080.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761093768354,0.41688,108090.0,108070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093768544,0.73712,108080.0,108070.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1761093769749,0.73712,108080.0,108070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093769948,0.73812,108080.0,108070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093770252,0.73912,108080.0,108070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093771457,0.74842087,108080.0,108070.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761093772248,0.85348371,108080.0,108060.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761093772554,0.40428,108070.0,108060.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1761093774048,0.04348,108070.0,108060.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1761093774248,0.40428,108070.0,108060.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1761093774960,0.40528,108070.0,108060.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1761093776359,0.40528,108070.0,108060.0,0.31494429]
["bitfinex-derivatives","BTCF0:USTF0",1761093778364,0.41281,108070.0,108060.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1761093778654,0.41281,108070.0,108060.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1761093778957,0.41281,108070.0,108060.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1761093779150,0.41281,108070.0,108060.0,0.27894429]
["bitfinex-derivatives","BTCF0:USTF0",1761093779660,0.41281,108070.0,108060.0,0.31389429]
["bitfinex-derivatives","BTCF0:USTF0",1761093779661,0.40528,108070.0,108060.0,0.31389429]
["bitfinex-derivatives","BTCF0:USTF0",1761093780249,0.40528,108070.0,108060.0,0.27894429]
["bitfinex-derivatives","BTCF0:USTF0",1761093780455,0.40528,108070.0,108050.0,0.18492378]
["bitfinex-derivatives","BTCF0:USTF0",1761093780655,0.73696,108060.0,108050.0,0.20408429]
["bitfinex-derivatives","BTCF0:USTF0",1761093781060,0.73696,108060.0,108050.0,0.12408429]
["bitfinex-derivatives","BTCF0:USTF0",1761093781260,0.73696,108060.0,108050.0,0.42408429]
["bitfinex-derivatives","BTCF0:USTF0",1761093781664,0.73696,108060.0,108050.0,0.21508429]
["bitfinex-derivatives","BTCF0:USTF0",1761093781862,0.73696,108060.0,108050.0,0.14508429]
["bitfinex-derivatives","BTCF0:USTF0",1761093782253,0.73696,108060.0,108050.0,0.12508429]
["bitfinex-derivatives","BTCF0:USTF0",1761093782458,0.73796,108060.0,108050.0,0.13508429]
["bitfinex-derivatives","BTCF0:USTF0",1761093783860,0.73796,108060.0,108050.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1761093784664,0.73796,108060.0,108040.0,0.06650429]
["bitfinex-derivatives","BTCF0:USTF0",1761093784665,0.0086,108050.0,108040.0,0.06650429]
["bitfinex-derivatives","BTCF0:USTF0",1761093784864,0.74552,108050.0,108040.0,0.23646424]
["bitfinex-derivatives","BTCF0:USTF0",1761093785059,0.84448825,108050.0,108040.0,0.23646424]
["bitfinex-derivatives","BTCF0:USTF0",1761093785460,1.24448825,108050.0,108040.0,0.06646424]
["bitfinex-derivatives","BTCF0:USTF0",1761093785962,1.24448825,108050.0,108030.0,0.06646424]
["bitfinex-derivatives","BTCF0:USTF0",1761093786172,0.04348,108030.0,108020.0,0.14025949]
["bitfinex-derivatives","BTCF0:USTF0",1761093786364,0.73692,108030.0,108020.0,0.44025949]
["bitfinex-derivatives","BTCF0:USTF0",1761093787565,0.73592,108030.0,108020.0,0.44025949]
["bitfinex-derivatives","BTCF0:USTF0",1761093787864,0.74525142,108030.0,108020.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761093788066,0.74525142,108030.0,108020.0,0.44343863]
["bitfinex-derivatives","BTCF0:USTF0",1761093790666,0.74525142,108030.0,108020.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1761093792268,0.74525142,108030.0,108020.0,0.42679768]
["bitfinex-derivatives","BTCF0:USTF0",1761093793771,0.74525142,108030.0,108020.0,0.42379768]
["bitfinex-derivatives","BTCF0:USTF0",1761093793972,0.74525142,108030.0,108020.0,0.26143863]
["bitfinex-derivatives","BTCF0:USTF0",1761093794174,0.91400356,108030.0,108020.0,0.24478463]
["bitfinex-derivatives","BTCF0:USTF0",1761093795375,0.84543649,108030.0,108020.0,0.24478463]
["bitfinex-derivatives","BTCF0:USTF0",1761093795770,0.84543649,108030.0,108020.0,0.47478463]
["bitfinex-derivatives","BTCF0:USTF0",1761093795978,0.84543649,108030.0,108020.0,0.18839]
["bitfinex-derivatives","BTCF0:USTF0",1761093796272,0.84543649,108030.0,108020.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761093796478,0.84543649,108030.0,108020.0,0.44143863]
["bitfinex-derivatives","BTCF0:USTF0",1761093796666,0.95342897,108030.0,108020.0,0.44143863]
["bitfinex-derivatives","BTCF0:USTF0",1761093796870,0.95342897,108030.0,108020.0,0.46143863]
["bitfinex-derivatives","BTCF0:USTF0",1761093797064,0.10018507,108030.0,108020.0,1.23634936]
["bitfinex-derivatives","BTCF0:USTF0",1761093797269,0.73484,108040.0,108030.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761093797575,0.84283248,108040.0,108030.0,0.54242273]
["bitfinex-derivatives","BTCF0:USTF0",1761093797776,0.85202882,108040.0,108030.0,0.54242273]
["bitfinex-derivatives","BTCF0:USTF0",1761093798077,0.85202882,108040.0,108030.0,0.43443025]
["bitfinex-derivatives","BTCF0:USTF0",1761093798275,0.85202882,108040.0,108030.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761093798774,0.74403634,108040.0,108030.0,0.36803]
["bitfinex-derivatives","BTCF0:USTF0",1761093799276,0.74403634,108040.0,108030.0,0.45107863]
["bitfinex-derivatives","BTCF0:USTF0",1761093801775,0.73484,108040.0,108030.0,0.54361013]
["bitfinex-derivatives","BTCF0:USTF0",1761093801976,0.3608,108040.0,108030.0,1.11230186]
["bitfinex-derivatives","BTCF0:USTF0",1761093802171,0.3608,108050.0,108040.0,0.1514629]
["bitfinex-derivatives","BTCF0:USTF0",1761093802369,0.04148,108060.0,108050.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093802576,0.41184082,108070.0,108060.0,0.1514458]
["bitfinex-derivatives","BTCF0:USTF0",1761093802874,0.84188322,108070.0,108060.0,0.33894]
["bitfinex-derivatives","BTCF0:USTF0",1761093803274,1.41917495,108070.0,108050.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761093803472,0.57197173,108060.0,108050.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761093803671,0.57197173,108060.0,108050.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093804070,0.57097173,108060.0,108050.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093804679,0.57297173,108060.0,108050.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093804871,0.67106416,108060.0,108050.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093805178,0.50237243,108060.0,108050.0,0.45537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093805475,0.3628,108060.0,108050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1761093805778,0.02374,108060.0,108050.0,0.45537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093805972,0.38454,108060.0,108050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1761093806168,0.40328,108060.0,108050.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1761093806577,0.40428,108060.0,108050.0,0.45537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093809384,0.40428,108060.0,108050.0,0.45537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093811884,0.40428,108060.0,108050.0,0.24537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093812081,0.40428,108060.0,108050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761093812082,1.07233789,108060.0,108050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761093812277,0.04801,108050.0,108040.0,0.06643951]
["bitfinex-derivatives","BTCF0:USTF0",1761093812483,0.57750173,108050.0,108040.0,0.06643951]
["bitfinex-derivatives","BTCF0:USTF0",1761093812679,0.74970881,108050.0,108040.0,0.06643951]
["bitfinex-derivatives","BTCF0:USTF0",1761093812876,0.002,108060.0,108040.0,1.72327463]
["bitfinex-derivatives","BTCF0:USTF0",1761093813076,0.04348,108060.0,108050.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1761093813277,0.40428,108060.0,108050.0,0.43537951]
["bitfinex-derivatives","BTCF0:USTF0",1761093813483,0.40428,108060.0,108050.0,0.52789391]
["bitfinex-derivatives","BTCF0:USTF0",1761093813882,0.001,108060.0,108050.0,1.09658564]
["bitfinex-derivatives","BTCF0:USTF0",1761093814480,0.38154,108070.0,108060.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093814681,0.38154,108070.0,108060.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761093815387,0.3608,108070.0,108060.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761093815581,0.3608,108070.0,108060.0,0.4514458]
["bitfinex-derivatives","BTCF0:USTF0",1761093815785,0.74411256,108080.0,108070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093815987,0.74411256,108080.0,108070.0,0.37894]
["bitfinex-derivatives","BTCF0:USTF0",1761093816190,0.74411256,108080.0,108070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093817090,0.74711256,108080.0,108070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093817782,0.74911256,108080.0,108070.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093818486,0.74911256,108080.0,108060.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093818789,0.40228,108070.0,108060.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1761093820393,0.40428,108070.0,108060.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1761093820784,0.51218758,108070.0,108060.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1761093821591,0.51318758,108070.0,108060.0,0.39684758]
["bitfinex-derivatives","BTCF0:USTF0",1761093821891,0.51318758,108070.0,108060.0,0.28894]
["bitfinex-derivatives","BTCF0:USTF0",1761093822382,0.51318758,108070.0,108060.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761093824793,1.02533642,108070.0,108050.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761093825090,0.84238758,108060.0,108050.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761093825292,0.84238758,108060.0,108050.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1761093826292,0.73548,108060.0,108050.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1761093826592,0.001,108060.0,108050.0,1.04584149]
["bitfinex-derivatives","BTCF0:USTF0",1761093827188,0.001,108060.0,108050.0,0.95332709]
["bitfinex-derivatives","BTCF0:USTF0",1761093827586,0.04248,108060.0,108050.0,0.84541951]
["bitfinex-derivatives","BTCF0:USTF0",1761093827788,0.04248,108060.0,108050.0,0.95332709]
["bitfinex-derivatives","BTCF0:USTF0",1761093827990,0.51118758,108060.0,108050.0,0.55332709]
["bitfinex-derivatives","BTCF0:USTF0",1761093828292,0.51218758,108060.0,108050.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1761093828978,0.51218758,108060.0,108050.0,0.31688758]
["bitfinex-derivatives","BTCF0:USTF0",1761093829393,0.51218758,108060.0,108050.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1761093832096,0.51218758,108060.0,108050.0,0.27541951]
["bitfinex-derivatives","BTCF0:USTF0",1761093832592,0.51218758,108060.0,108050.0,0.20898]
["bitfinex-derivatives","BTCF0:USTF0",1761093833587,1.02570516,108060.0,108050.0,0.21643951]
["bitfinex-derivatives","BTCF0:USTF0",1761093833794,1.1274894,108060.0,108040.0,0.18545473]
["bitfinex-derivatives","BTCF0:USTF0",1761093833987,0.84230758,108050.0,108040.0,0.17541951]
["bitfinex-derivatives","BTCF0:USTF0",1761093834687,0.84230758,108050.0,108040.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1761093835890,0.40228,108060.0,108050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761093836083,0.73436,108060.0,108050.0,0.40711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093836393,0.84226758,108060.0,108050.0,0.16711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093837192,0.84226758,108060.0,108050.0,0.42711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093837386,0.84226758,108060.0,108050.0,0.41711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093837589,0.84426758,108060.0,108050.0,0.16711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093838195,0.73636,108060.0,108050.0,0.44711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093838586,0.84426758,108060.0,108050.0,0.16711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093839090,1.46052827,108060.0,108040.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761093839290,0.51018758,108050.0,108040.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1761093839483,0.51018758,108050.0,108040.0,0.49688758]
["bitfinex-derivatives","BTCF0:USTF0",1761093839994,0.51018758,108050.0,108040.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1761093840187,0.40228,108050.0,108040.0,0.49688758]
["bitfinex-derivatives","BTCF0:USTF0",1761093840392,0.3608,108050.0,108040.0,1.09731806]
["bitfinex-derivatives","BTCF0:USTF0",1761093840792,0.33208,108060.0,108050.0,0.1517244]
["bitfinex-derivatives","BTCF0:USTF0",1761093840991,0.04148,108070.0,108060.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093841187,0.39105256,108080.0,108070.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093841501,0.41179256,108080.0,108070.0,0.50711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093841792,0.51970014,108080.0,108070.0,0.50711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093842096,0.51970014,108080.0,108070.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093842284,0.51318758,108080.0,108070.0,0.47711758]
["bitfinex-derivatives","BTCF0:USTF0",1761093842483,0.003,108080.0,108070.0,1.07752236]
["bitfinex-derivatives","BTCF0:USTF0",1761093842683,0.003,108080.0,108070.0,1.39099378]
["bitfinex-derivatives","BTCF0:USTF0",1761093843088,0.69284,108100.0,108090.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093843392,0.69284,108100.0,108090.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1761093843393,0.73432,108100.0,108090.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1761093843595,0.90280658,108100.0,108090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761093843792,1.40939582,108100.0,108070.0,0.45768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093843998,0.04248,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093844202,0.40428,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093844396,0.3618,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093844587,0.001,108080.0,108070.0,1.34867019]
["bitfinex-derivatives","BTCF0:USTF0",1761093844788,0.001,108080.0,108070.0,1.25617289]
["bitfinex-derivatives","BTCF0:USTF0",1761093844987,0.04248,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093845191,0.04348,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093845399,0.40428,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093845697,0.40328,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093846103,0.04248,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093846400,0.38354,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093846798,0.38104,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093846999,0.002,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093847199,0.002,108080.0,108070.0,1.08768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093848004,0.002,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093848406,0.3628,108080.0,108070.0,0.68768631]
["bitfinex-derivatives","BTCF0:USTF0",1761093849098,0.002,108080.0,108070.0,1.70947009]
["bitfinex-derivatives","BTCF0:USTF0",1761093850507,0.002,108080.0,108070.0,1.34867009]
["bitfinex-derivatives","BTCF0:USTF0",1761093851706,0.002,108080.0,108070.0,1.70947009]
["bitfinex-derivatives","BTCF0:USTF0",1761093852696,0.002,108080.0,108070.0,1.54098351]
["bitfinex-derivatives","BTCF0:USTF0",1761093852902,0.001,108080.0,108070.0,1.54098351]
["bitfinex-derivatives","BTCF0:USTF0",1761093853608,0.001,108080.0,108070.0,1.4745072]
["bitfinex-derivatives","BTCF0:USTF0",1761093854200,0.71108,108100.0,108090.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761093854405,0.72932,108100.0,108090.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093855408,0.73132,108100.0,108090.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761093856204,0.73443,108100.0,108090.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761093856405,1.36040387,108100.0,108090.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761093856609,1.22860889,108100.0,108090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761093857009,0.82860889,108100.0,108090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761093857503,0.82860889,108100.0,108080.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761093857699,0.39728,108090.0,108080.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1761093857902,0.62978387,108090.0,108080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761093858108,1.12786345,108090.0,108080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761093859504,1.12886345,108090.0,108080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761093860510,1.16226345,108090.0,108080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761093862115,1.16226345,108090.0,108070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093862315,0.72904,108080.0,108070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093862702,0.87291444,108080.0,108070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093863813,0.87291444,108080.0,108070.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761093864209,0.87291444,108080.0,108070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093864210,0.87391444,108080.0,108070.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093864409,0.351,108080.0,108070.0,0.4078973]
["bitfinex-derivatives","BTCF0:USTF0",1761093864605,0.351,108080.0,108070.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761093864811,0.001,108080.0,108070.0,0.95177174]
["bitfinex-derivatives","BTCF0:USTF0",1761093865317,0.03848,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093865507,0.002,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093865908,0.3628,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093866710,0.3618,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093866910,0.01924,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093867112,0.38004,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093867311,0.39428,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093867816,0.03348,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093868323,0.39428,108080.0,108070.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1761093868514,0.53815444,108080.0,108070.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761093868722,0.39428,108080.0,108070.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1761093869221,0.01674,108080.0,108070.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761093869421,0.72604,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093869616,0.72604,108090.0,108080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1761093869821,0.7093,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093870023,0.72604,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093870824,0.72704,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093871019,0.72804,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093872126,0.752338,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093872922,0.752338,108090.0,108080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1761093873125,0.752338,108090.0,108080.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093873318,0.752338,108090.0,108080.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761093873520,0.735598,108090.0,108080.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761093874119,0.002,108090.0,108080.0,0.97176314]
["bitfinex-derivatives","BTCF0:USTF0",1761093874321,0.0490513,108110.0,108100.0,0.1478716]
["bitfinex-derivatives","BTCF0:USTF0",1761093874526,0.40228889,108120.0,108110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093874722,0.40228889,108120.0,108110.0,0.53927444]
["bitfinex-derivatives","BTCF0:USTF0",1761093874921,0.39428,108120.0,108110.0,0.54844416]
["bitfinex-derivatives","BTCF0:USTF0",1761093875124,0.3608,108120.0,108110.0,0.64090716]
["bitfinex-derivatives","BTCF0:USTF0",1761093875620,0.81713274,108130.0,108120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761093875830,0.81713274,108130.0,108120.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1761093876120,0.78439122,108130.0,108120.0,0.52927444]
["bitfinex-derivatives","BTCF0:USTF0",1761093876325,0.78439122,108130.0,108120.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093876724,0.78439122,108130.0,108110.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1761093877028,0.39528,108120.0,108110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761093877721,0.41902889,108120.0,108110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761093878521,0.42002889,108120.0,108110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761093879034,0.42102889,108120.0,108110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761093879732,0.39628,108120.0,108110.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1761093883028,0.002,108120.0,108110.0,1.08371396]
["bitfinex-derivatives","BTCF0:USTF0",1761093884030,0.002,108120.0,108110.0,1.41519396]
["bitfinex-derivatives","BTCF0:USTF0",1761093884221,0.002,108120.0,108110.0,1.32273096]
["bitfinex-derivatives","BTCF0:USTF0",1761093884533,0.39628,108120.0,108110.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1761093885533,0.3628,108120.0,108110.0,1.189343]
["bitfinex-derivatives","BTCF0:USTF0",1761093886032,0.002,108120.0,108110.0,1.550143]
["bitfinex-derivatives","BTCF0:USTF0",1761093886628,0.002,108120.0,108110.0,1.189343]
["bitfinex-derivatives","BTCF0:USTF0",1761093886824,0.39628,108120.0,108110.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761093887030,0.39628,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093887225,0.03548,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093887734,0.002,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093887934,0.01874,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093888323,0.39628,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093890537,0.37954,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093890738,0.3628,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093891135,0.39628,108120.0,108110.0,0.72688]
["bitfinex-derivatives","BTCF0:USTF0",1761093891339,0.39628,108120.0,108110.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761093891540,0.39628,108120.0,108110.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1761093892338,0.39628,108120.0,108110.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761093893039,1.13071,108120.0,108100.0,0.12483381]
["bitfinex-derivatives","BTCF0:USTF0",1761093893231,0.39428,108110.0,108100.0,0.23483381]
["bitfinex-derivatives","BTCF0:USTF0",1761093894053,0.39428,108110.0,108100.0,0.16833]
["bitfinex-derivatives","BTCF0:USTF0",1761093895347,0.39428,108110.0,108100.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761093895535,0.39428,108110.0,108100.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1761093895843,0.39428,108110.0,108100.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1761093896141,0.39528,108110.0,108100.0,0.15483381]
["bitfinex-derivatives","BTCF0:USTF0",1761093897242,0.39528,108110.0,108100.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1761093898045,0.39528,108110.0,108100.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1761093898248,0.39528,108110.0,108100.0,0.42483381]
["bitfinex-derivatives","BTCF0:USTF0",1761093898543,0.39528,108110.0,108100.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761093898745,0.001,108110.0,108100.0,0.91730541]
["bitfinex-derivatives","BTCF0:USTF0",1761093899344,0.001,108110.0,108100.0,1.24854541]
["bitfinex-derivatives","BTCF0:USTF0",1761093899642,0.001,108110.0,108100.0,1.5428416]
["bitfinex-derivatives","BTCF0:USTF0",1761093900038,0.001,108110.0,108100.0,1.62589682]
["bitfinex-derivatives","BTCF0:USTF0",1761093900341,0.3608,108140.0,108130.0,0.1508759]
["bitfinex-derivatives","BTCF0:USTF0",1761093900541,0.40559588,108150.0,108140.0,0.1508673]
["bitfinex-derivatives","BTCF0:USTF0",1761093900748,0.39628,108160.0,108150.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1761093901045,0.3608,108180.0,108160.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761093901246,0.70978,108180.0,108160.0,2.3383693]
["bitfinex-derivatives","BTCF0:USTF0",1761093901441,0.41102488,108180.0,108160.0,2.6696093]
["bitfinex-derivatives","BTCF0:USTF0",1761093901744,0.40574522,108180.0,108160.0,2.57719]
["bitfinex-derivatives","BTCF0:USTF0",1761093901945,0.40574522,108180.0,108160.0,2.21639]
["bitfinex-derivatives","BTCF0:USTF0",1761093902146,0.3608,108170.0,108160.0,2.21639]
["bitfinex-derivatives","BTCF0:USTF0",1761093902342,0.41502488,108180.0,108160.0,2.21639]
["bitfinex-derivatives","BTCF0:USTF0",1761093902541,0.39200522,108180.0,108160.0,2.66961]
["bitfinex-derivatives","BTCF0:USTF0",1761093902847,0.3648,108180.0,108170.0,0.1375617]
["bitfinex-derivatives","BTCF0:USTF0",1761093903152,0.3648,108180.0,108170.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1761093903445,0.004,108180.0,108170.0,1.46421266]
["bitfinex-derivatives","BTCF0:USTF0",1761093904141,0.002,108180.0,108170.0,1.46421266]
["bitfinex-derivatives","BTCF0:USTF0",1761093904340,0.7097,108200.0,108190.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761093904646,0.7097,108200.0,108190.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761093904844,0.72744,108200.0,108190.0,0.37515]
["bitfinex-derivatives","BTCF0:USTF0",1761093905040,1.36189096,108200.0,108170.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761093905241,0.39628,108180.0,108170.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1761093905546,0.72744,108180.0,108170.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1761093906140,1.08824,108180.0,108170.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1761093906334,1.48824,108180.0,108160.0,1.51328]
["bitfinex-derivatives","BTCF0:USTF0",1761093906540,0.39628,108170.0,108160.0,1.60328]
["bitfinex-derivatives","BTCF0:USTF0",1761093906739,0.39628,108170.0,108140.0,0.57021096]
["bitfinex-derivatives","BTCF0:USTF0",1761093906941,0.3608,108170.0,108150.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761093907243,0.39628,108170.0,108160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093907441,0.39628,108170.0,108160.0,0.17843]
["bitfinex-derivatives","BTCF0:USTF0",1761093907638,0.39528,108170.0,108160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093907841,0.39528,108170.0,108160.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761093908945,0.39628,108170.0,108160.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1761093909151,0.39628,108170.0,108160.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1761093909344,0.39628,108170.0,108160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093909536,0.39628,108170.0,108160.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761093910245,0.39628,108170.0,108160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093910449,0.39628,108170.0,108160.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761093912153,0.39628,108170.0,108160.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761093913750,0.39628,108170.0,108160.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1761093915445,0.3608,108170.0,108160.0,0.4766987]
["bitfinex-derivatives","BTCF0:USTF0",1761093915644,0.001,108170.0,108160.0,0.8374987]
["bitfinex-derivatives","BTCF0:USTF0",1761093916149,0.001,108170.0,108160.0,0.4766987]
["bitfinex-derivatives","BTCF0:USTF0",1761093917048,0.001,108170.0,108160.0,0.900079]
["bitfinex-derivatives","BTCF0:USTF0",1761093917350,0.001,108170.0,108160.0,1.660879]
["bitfinex-derivatives","BTCF0:USTF0",1761093918346,0.69172,108200.0,108190.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761093918546,0.7319768,108200.0,108190.0,0.5218787]
["bitfinex-derivatives","BTCF0:USTF0",1761093918742,0.7497168,108200.0,108190.0,0.2118787]
["bitfinex-derivatives","BTCF0:USTF0",1761093918946,0.7272,108200.0,108190.0,0.2218787]
["bitfinex-derivatives","BTCF0:USTF0",1761093919256,0.7272,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093919947,0.73642691,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093920153,0.7272,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093920352,0.39628,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093920854,0.39728,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093921355,0.39928,108200.0,108190.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1761093921746,0.39928,108200.0,108190.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761093921946,0.39928,108200.0,108180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761093921947,0.5761487,108200.0,108180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761093922249,0.39628,108190.0,108180.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761093922452,0.39628,108190.0,108180.0,0.31298]
["bitfinex-derivatives","BTCF0:USTF0",1761093922645,0.72712,108190.0,108180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761093923651,0.39628,108190.0,108180.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761093923857,0.39628,108190.0,108160.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761093923858,0.9645487,108190.0,108160.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761093924154,0.72712,108180.0,108170.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1761093924752,1.40258051,108180.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093925055,0.39628,108160.0,108150.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1761093925254,0.72708,108160.0,108150.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1761093925443,0.72708,108160.0,108150.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761093925649,0.72708,108160.0,108150.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761093926050,0.72708,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093926253,0.72708,108160.0,108150.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1761093927052,0.72808,108160.0,108150.0,1.652]
["bitfinex-derivatives","BTCF0:USTF0",1761093927351,0.72808,108160.0,108150.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761093928256,0.72808,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093928947,0.72908,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093929348,0.72808,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093930854,1.2571487,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093931156,1.6571487,108160.0,108140.0,0.06634369]
["bitfinex-derivatives","BTCF0:USTF0",1761093931457,0.5645487,108150.0,108140.0,0.06634369]
["bitfinex-derivatives","BTCF0:USTF0",1761093932054,0.39628,108150.0,108140.0,0.06634369]
["bitfinex-derivatives","BTCF0:USTF0",1761093932357,0.39628,108150.0,108140.0,0.08830369]
["bitfinex-derivatives","BTCF0:USTF0",1761093932750,0.39628,108150.0,108140.0,0.40932369]
["bitfinex-derivatives","BTCF0:USTF0",1761093932946,0.37954,108150.0,108140.0,0.40932369]
["bitfinex-derivatives","BTCF0:USTF0",1761093933258,0.72804,108150.0,108140.0,0.40932369]
["bitfinex-derivatives","BTCF0:USTF0",1761093933650,0.72704,108150.0,108140.0,0.14932369]
["bitfinex-derivatives","BTCF0:USTF0",1761093933845,0.36724,108150.0,108140.0,0.54176099]
["bitfinex-derivatives","BTCF0:USTF0",1761093934160,0.33276,108150.0,108140.0,1.07082969]
["bitfinex-derivatives","BTCF0:USTF0",1761093934346,0.002,108150.0,108140.0,1.47082969]
["bitfinex-derivatives","BTCF0:USTF0",1761093934550,0.002,108150.0,108140.0,1.37839239]
["bitfinex-derivatives","BTCF0:USTF0",1761093934751,0.001,108150.0,108140.0,1.47082969]
["bitfinex-derivatives","BTCF0:USTF0",1761093934959,0.001,108150.0,108140.0,1.48754122]
["bitfinex-derivatives","BTCF0:USTF0",1761093935347,0.7093,108160.0,108140.0,1.48754122]
["bitfinex-derivatives","BTCF0:USTF0",1761093935551,0.7093,108160.0,108150.0,0.10937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093935855,0.72704,108160.0,108150.0,0.39937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093936055,0.72704,108160.0,108150.0,0.10937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093936556,0.72804,108160.0,108150.0,0.10937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093936760,0.69256,108160.0,108150.0,0.42937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093936961,0.33176,108160.0,108150.0,0.42937769]
["bitfinex-derivatives","BTCF0:USTF0",1761093937253,0.002,108160.0,108150.0,1.09007519]
["bitfinex-derivatives","BTCF0:USTF0",1761093937459,0.002,108160.0,108150.0,1.79829272]
["bitfinex-derivatives","BTCF0:USTF0",1761093937755,0.39628,108200.0,108180.0,0.1480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093938057,0.69156,108190.0,108180.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1761093938360,0.72704,108200.0,108180.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1761093938556,0.3608,108190.0,108180.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1761093938956,0.37854,108190.0,108180.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1761093939460,0.37854,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093939461,0.39628,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093939756,0.9645487,108190.0,108160.0,0.48281872]
["bitfinex-derivatives","BTCF0:USTF0",1761093939953,0.39728,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093940254,0.729,108190.0,108180.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1761093940559,0.729,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093940752,0.71126,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093940951,0.71126,108190.0,108180.0,0.4780332]
["bitfinex-derivatives","BTCF0:USTF0",1761093941255,0.002,108190.0,108180.0,0.9538987]
["bitfinex-derivatives","BTCF0:USTF0",1761093941452,0.002,108190.0,108180.0,0.8780332]
["bitfinex-derivatives","BTCF0:USTF0",1761093941652,0.001,108190.0,108180.0,0.8780332]
["bitfinex-derivatives","BTCF0:USTF0",1761093942363,0.001,108190.0,108180.0,1.4071019]
["bitfinex-derivatives","BTCF0:USTF0",1761093942556,0.002,108190.0,108180.0,1.47349062]
["bitfinex-derivatives","BTCF0:USTF0",1761093942755,0.002,108190.0,108180.0,1.4071019]
["bitfinex-derivatives","BTCF0:USTF0",1761093944456,0.39828,108190.0,108180.0,0.38563]
["bitfinex-derivatives","BTCF0:USTF0",1761093944660,0.39828,108190.0,108180.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1761093944862,0.5665487,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093945059,0.72892,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093946165,0.36812,108190.0,108180.0,0.1480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093946351,0.36812,108190.0,108180.0,0.4480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093946567,0.33264,108190.0,108180.0,1.0163019]
["bitfinex-derivatives","BTCF0:USTF0",1761093947060,0.36812,108190.0,108180.0,0.8480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093947966,0.33264,108190.0,108180.0,0.8480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093948556,0.002,108190.0,108180.0,0.75563]
["bitfinex-derivatives","BTCF0:USTF0",1761093948757,0.01974,108190.0,108180.0,0.75563]
["bitfinex-derivatives","BTCF0:USTF0",1761093948954,0.002,108190.0,108180.0,0.8480332]
["bitfinex-derivatives","BTCF0:USTF0",1761093951171,0.3628,108190.0,108180.0,0.75563]
["bitfinex-derivatives","BTCF0:USTF0",1761093951369,0.002,108190.0,108180.0,0.75563]
["bitfinex-derivatives","BTCF0:USTF0",1761093951567,0.39828,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093951763,0.79828,108190.0,108180.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1761093951964,0.002,108190.0,108180.0,0.6663019]
["bitfinex-derivatives","BTCF0:USTF0",1761093952568,0.002,108190.0,108180.0,1.0663019]
["bitfinex-derivatives","BTCF0:USTF0",1761093952770,0.002,108190.0,108180.0,1.3968619]
["bitfinex-derivatives","BTCF0:USTF0",1761093953071,0.002,108190.0,108180.0,1.7576619]
["bitfinex-derivatives","BTCF0:USTF0",1761093953675,0.002,108190.0,108180.0,1.3968619]
["bitfinex-derivatives","BTCF0:USTF0",1761093953868,0.002,108190.0,108180.0,1.7576619]
["bitfinex-derivatives","BTCF0:USTF0",1761093954573,0.002,108190.0,108180.0,1.5893932]
["bitfinex-derivatives","BTCF0:USTF0",1761093955561,0.002,108190.0,108180.0,1.7576619]
["bitfinex-derivatives","BTCF0:USTF0",1761093955967,0.002,108190.0,108180.0,1.82405062]
["bitfinex-derivatives","BTCF0:USTF0",1761093956372,0.35297367,108220.0,108210.0,0.1363376]
["bitfinex-derivatives","BTCF0:USTF0",1761093956569,0.33052,108220.0,108210.0,0.5646063]
["bitfinex-derivatives","BTCF0:USTF0",1761093956874,0.33052,108220.0,108210.0,0.30396]
["bitfinex-derivatives","BTCF0:USTF0",1761093957074,0.33052,108220.0,108210.0,0.3963376]
["bitfinex-derivatives","BTCF0:USTF0",1761093957272,0.33052,108220.0,108210.0,0.9254063]
["bitfinex-derivatives","BTCF0:USTF0",1761093957475,0.33152,108220.0,108210.0,0.5646063]
["bitfinex-derivatives","BTCF0:USTF0",1761093957875,0.38563054,108250.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093958064,0.02074,108250.0,108240.0,0.5751987]
["bitfinex-derivatives","BTCF0:USTF0",1761093958269,0.40228,108250.0,108240.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761093959168,0.40228,108250.0,108240.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1761093959376,0.40328,108250.0,108240.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1761093959574,0.40328,108250.0,108240.0,0.34693]
["bitfinex-derivatives","BTCF0:USTF0",1761093959776,0.40328,108250.0,108240.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761093959965,0.40428,108250.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093960171,0.40428,108250.0,108240.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1761093960377,0.40428,108250.0,108240.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1761093960571,0.40428,108250.0,108240.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761093960772,0.40428,108250.0,108240.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1761093960975,0.38354,108250.0,108240.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1761093961279,0.002,108250.0,108240.0,1.0283506]
["bitfinex-derivatives","BTCF0:USTF0",1761093961480,0.7003593,108270.0,108240.0,1.4283506]
["bitfinex-derivatives","BTCF0:USTF0",1761093961676,0.7418393,108270.0,108260.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093962071,0.76418244,108270.0,108260.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093963180,0.76818244,108270.0,108260.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093963681,0.76718244,108270.0,108260.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093963978,0.76818244,108270.0,108260.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093964482,1.33645114,108270.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093964692,0.40228,108250.0,108240.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761093964871,1.09344,108250.0,108240.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1761093965074,1.49344,108250.0,108220.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1761093965274,0.3608,108240.0,108220.0,0.8855587]
["bitfinex-derivatives","BTCF0:USTF0",1761093965482,0.40228,108240.0,108220.0,0.8855587]
["bitfinex-derivatives","BTCF0:USTF0",1761093965776,0.40228,108240.0,108220.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1761093965971,0.40228,108230.0,108220.0,0.71729]
["bitfinex-derivatives","BTCF0:USTF0",1761093966383,0.40228,108230.0,108220.0,0.47729]
["bitfinex-derivatives","BTCF0:USTF0",1761093966985,0.40228,108230.0,108220.0,0.47829]
["bitfinex-derivatives","BTCF0:USTF0",1761093967181,0.7326,108230.0,108220.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761093967387,1.1326,108230.0,108220.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761093967584,1.1326,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093967776,1.3008687,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761093968087,0.04148,108210.0,108200.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1761093968275,0.7316,108210.0,108200.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1761093969495,1.6606687,108210.0,108200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761093969696,1.6606687,108210.0,108190.0,0.04403412]
["bitfinex-derivatives","BTCF0:USTF0",1761093969890,0.5685487,108200.0,108190.0,0.06007412]
["bitfinex-derivatives","BTCF0:USTF0",1761093970093,0.40028,108200.0,108190.0,0.10403412]
["bitfinex-derivatives","BTCF0:USTF0",1761093970396,0.40944888,108200.0,108190.0,0.08282412]
["bitfinex-derivatives","BTCF0:USTF0",1761093970897,1.08223672,108200.0,108170.0,0.06638872]
["bitfinex-derivatives","BTCF0:USTF0",1761093971093,0.40028,108180.0,108170.0,0.39913872]
["bitfinex-derivatives","BTCF0:USTF0",1761093971293,0.91432893,108180.0,108170.0,0.37638872]
["bitfinex-derivatives","BTCF0:USTF0",1761093971495,1.40788709,108180.0,108170.0,0.01399266]
["bitfinex-derivatives","BTCF0:USTF0",1761093971690,1.40788709,108180.0,108160.0,0.06638872]
["bitfinex-derivatives","BTCF0:USTF0",1761093971885,0.8968687,108170.0,108160.0,0.06638872]
["bitfinex-derivatives","BTCF0:USTF0",1761093972098,0.89694282,108170.0,108150.0,0.10580522]
["bitfinex-derivatives","BTCF0:USTF0",1761093972301,0.89694282,108170.0,108160.0,0.06616102]
["bitfinex-derivatives","BTCF0:USTF0",1761093972486,1.25574282,108170.0,108160.0,0.06616102]
["bitfinex-derivatives","BTCF0:USTF0",1761093972889,0.00685,108160.0,108140.0,0.10188102]
["bitfinex-derivatives","BTCF0:USTF0",1761093973097,1.0914,108150.0,108140.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1761093973303,1.09147412,108150.0,108140.0,0.33602522]
["bitfinex-derivatives","BTCF0:USTF0",1761093973601,1.09147412,108150.0,108140.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1761093974195,1.08947412,108150.0,108140.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1761093974704,1.09047412,108150.0,108140.0,0.29693]
["bitfinex-derivatives","BTCF0:USTF0",1761093974899,1.09047412,108150.0,108140.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1761093975091,1.09047412,108150.0,108140.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761093975092,1.09147412,108150.0,108140.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761093975399,0.73067412,108150.0,108140.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761093975795,1.35644592,108150.0,108140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761093975999,1.82631499,108150.0,108140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761093976198,1.60054319,108150.0,108140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761093977101,1.20054319,108150.0,108140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761093977304,1.09147412,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093977508,1.10080209,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093977801,1.09147412,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093978003,0.73067412,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093978502,0.36287412,108150.0,108140.0,0.9230518]
["bitfinex-derivatives","BTCF0:USTF0",1761093979001,0.39835412,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093979394,0.03755412,108150.0,108140.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1761093979902,0.00207412,108150.0,108140.0,0.65808]
["bitfinex-derivatives","BTCF0:USTF0",1761093980102,0.00207412,108150.0,108140.0,1.1505173]
["bitfinex-derivatives","BTCF0:USTF0",1761093980294,4.12e-06,108150.0,108140.0,1.1505173]
["bitfinex-derivatives","BTCF0:USTF0",1761093980494,4.12e-06,108150.0,108140.0,0.7505173]
["bitfinex-derivatives","BTCF0:USTF0",1761093980701,0.00100412,108150.0,108140.0,0.7505173]
["bitfinex-derivatives","BTCF0:USTF0",1761093980905,0.40042,108180.0,108160.0,0.0924201]
["bitfinex-derivatives","BTCF0:USTF0",1761093981094,0.40042,108180.0,108170.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093981495,0.40042,108180.0,108170.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761093981695,0.03962,108180.0,108170.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093981995,0.35021,108190.0,108180.0,0.1510231]
["bitfinex-derivatives","BTCF0:USTF0",1761093982194,0.38061,108200.0,108180.0,0.4510231]
["bitfinex-derivatives","BTCF0:USTF0",1761093982403,0.73082,108200.0,108180.0,0.4510231]
["bitfinex-derivatives","BTCF0:USTF0",1761093982703,0.37002,108200.0,108180.0,0.8118231]
["bitfinex-derivatives","BTCF0:USTF0",1761093983094,0.73082,108200.0,108180.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761093983992,0.002,108190.0,108180.0,0.35862]
["bitfinex-derivatives","BTCF0:USTF0",1761093984200,0.002,108190.0,108180.0,0.71942]
["bitfinex-derivatives","BTCF0:USTF0",1761093984592,0.73082,108200.0,108180.0,1.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761093984795,0.73282,108200.0,108180.0,1.04982]
["bitfinex-derivatives","BTCF0:USTF0",1761093985094,0.3608,108190.0,108180.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1761093985300,0.40242,108190.0,108180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761093985594,0.40242,108190.0,108170.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093985595,0.80242,108190.0,108170.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093985799,0.40042,108180.0,108170.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761093985997,0.03962,108180.0,108170.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761093986705,0.73078,108180.0,108170.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761093987106,1.13078,108180.0,108170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761093987496,1.13178,108180.0,108170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761093988394,1.1397,108180.0,108170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761093988703,1.1397,108180.0,108150.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1761093988704,1.24393908,108180.0,108150.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761093988897,0.40042,108160.0,108150.0,0.70573]
["bitfinex-derivatives","BTCF0:USTF0",1761093989696,0.80042,108160.0,108150.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761093990007,1.59403602,108160.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093990208,0.40042,108150.0,108140.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761093990407,0.40042,108150.0,108140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761093990707,0.80042,108150.0,108140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1761093990899,1.1287034,108150.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093991094,0.73681,108140.0,108130.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1761093991300,0.73681,108140.0,108130.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761093992002,0.73681,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093992308,0.74628959,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093993406,0.74125959,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093995204,1.14728959,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093995402,1.25286831,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761093995798,1.25286831,108140.0,108120.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761093996004,0.40042,108130.0,108120.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761093996200,0.43693872,108140.0,108120.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1761093996408,0.001,108140.0,108130.0,1.4547877]
["bitfinex-derivatives","BTCF0:USTF0",1761093996608,0.001,108140.0,108130.0,1.7647877]
["bitfinex-derivatives","BTCF0:USTF0",1761093996908,0.38061,108160.0,108140.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761093997104,0.3608,108160.0,108150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093997304,0.40042,108160.0,108150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093998112,0.40142,108160.0,108150.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761093998509,0.3618,108160.0,108150.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1761093998714,0.001,108160.0,108150.0,1.3939706]
["bitfinex-derivatives","BTCF0:USTF0",1761093998917,0.001,108160.0,108150.0,1.7547706]
["bitfinex-derivatives","BTCF0:USTF0",1761093999109,0.002,108160.0,108150.0,1.7547706]
["bitfinex-derivatives","BTCF0:USTF0",1761093999508,0.02292754,108190.0,108180.0,0.1056532]
["bitfinex-derivatives","BTCF0:USTF0",1761093999711,0.72530142,108200.0,108180.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1761094000016,0.40855808,108200.0,108180.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1761094000202,0.3608,108190.0,108180.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1761094000408,0.40433,108190.0,108180.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761094000609,0.3608,108190.0,108180.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1761094000805,0.003,108190.0,108180.0,0.30862]
["bitfinex-derivatives","BTCF0:USTF0",1761094001002,0.04653,108190.0,108180.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761094001211,1.48438063,108190.0,108160.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761094001409,0.40433,108170.0,108160.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1761094001811,0.40433,108170.0,108160.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761094002118,0.40433,108170.0,108160.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761094003217,0.40533,108170.0,108160.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761094004214,1.13569,108170.0,108160.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1761094004424,1.13569,108170.0,108140.0,0.34361]
["bitfinex-derivatives","BTCF0:USTF0",1761094004425,1.26401456,108170.0,108140.0,0.34361]
["bitfinex-derivatives","BTCF0:USTF0",1761094004611,0.40433,108160.0,108140.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761094004811,0.40433,108160.0,108140.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1761094005617,0.3608,108150.0,108140.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761094005817,0.3608,108150.0,108140.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1761094006516,0.42659754,108160.0,108140.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1761094006820,0.40367,108160.0,108140.0,0.72898]
["bitfinex-derivatives","BTCF0:USTF0",1761094007014,0.40367,108160.0,108140.0,0.72998]
["bitfinex-derivatives","BTCF0:USTF0",1761094007522,0.40367,108160.0,108140.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761094007714,0.40367,108150.0,108140.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1761094008420,1.13403,108150.0,108140.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1761094008614,1.15702649,108150.0,108140.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1761094008814,1.15702649,108150.0,108140.0,0.15981]
["bitfinex-derivatives","BTCF0:USTF0",1761094009318,1.15702649,108150.0,108140.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1761094009516,1.15802649,108150.0,108140.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1761094011512,1.16710597,108150.0,108140.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1761094013821,0.38479649,108150.0,108140.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1761094014024,0.3618,108150.0,108140.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1761094014322,0.3618,108150.0,108140.0,0.4412473]
["bitfinex-derivatives","BTCF0:USTF0",1761094014721,0.3618,108150.0,108140.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761094015818,0.38361,108150.0,108140.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761094016019,0.40467,108150.0,108140.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761094016519,0.3618,108150.0,108140.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761094017025,0.001,108150.0,108140.0,1.1816073]
["bitfinex-derivatives","BTCF0:USTF0",1761094017423,0.001,108150.0,108140.0,1.08917]
["bitfinex-derivatives","BTCF0:USTF0",1761094017627,0.001,108150.0,108140.0,1.5424073]
["bitfinex-derivatives","BTCF0:USTF0",1761094018120,0.001,108150.0,108140.0,1.44997]
["bitfinex-derivatives","BTCF0:USTF0",1761094018321,0.40467,108150.0,108140.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1761094018520,0.40467,108150.0,108140.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761094019025,0.40467,108150.0,108140.0,0.34881]
["bitfinex-derivatives","BTCF0:USTF0",1761094019919,0.40467,108150.0,108140.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1761094020220,0.40467,108150.0,108140.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1761094020425,0.3618,108150.0,108140.0,0.39881]
["bitfinex-derivatives","BTCF0:USTF0",1761094020720,0.001,108150.0,108140.0,1.2520473]
["bitfinex-derivatives","BTCF0:USTF0",1761094020917,0.69112,108170.0,108160.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761094021119,0.38379649,108170.0,108160.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761094021316,0.38379649,108170.0,108160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094021317,0.3608,108170.0,108160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094021525,0.40367,108170.0,108160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094022017,0.40467,108170.0,108160.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094022823,1.12883958,108170.0,108150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761094023018,0.40367,108160.0,108150.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1761094023428,0.40367,108160.0,108150.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761094025336,1.13399,108160.0,108140.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094025518,0.40367,108150.0,108140.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1761094025818,0.40367,108150.0,108140.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761094026019,1.0294418,108150.0,108140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761094026221,0.02181,108130.0,108120.0,1.57913871]
["bitfinex-derivatives","BTCF0:USTF0",1761094026426,0.76447,108130.0,108120.0,1.88913871]
["bitfinex-derivatives","BTCF0:USTF0",1761094026618,0.76447,108130.0,108120.0,1.58913871]
["bitfinex-derivatives","BTCF0:USTF0",1761094026818,0.76447,108130.0,108120.0,1.87913871]
["bitfinex-derivatives","BTCF0:USTF0",1761094027024,0.76447,108130.0,108120.0,1.59913871]
["bitfinex-derivatives","BTCF0:USTF0",1761094028521,0.76447,108130.0,108120.0,1.60013871]
["bitfinex-derivatives","BTCF0:USTF0",1761094029029,0.76447,108130.0,108120.0,1.58013871]
["bitfinex-derivatives","BTCF0:USTF0",1761094029223,0.76447,108130.0,108120.0,1.61013871]
["bitfinex-derivatives","BTCF0:USTF0",1761094029726,0.76447,108130.0,108120.0,1.58013871]
["bitfinex-derivatives","BTCF0:USTF0",1761094029920,0.76447,108130.0,108120.0,1.89013871]
["bitfinex-derivatives","BTCF0:USTF0",1761094030118,0.3608,108140.0,108120.0,2.38259311]
["bitfinex-derivatives","BTCF0:USTF0",1761094030316,0.40367,108140.0,108130.0,0.11214107]
["bitfinex-derivatives","BTCF0:USTF0",1761094030718,0.40367,108140.0,108130.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761094031028,0.40367,108140.0,108120.0,1.91072107]
["bitfinex-derivatives","BTCF0:USTF0",1761094031230,0.40367,108130.0,108120.0,2.14072107]
["bitfinex-derivatives","BTCF0:USTF0",1761094031426,0.40367,108130.0,108120.0,2.13972107]
["bitfinex-derivatives","BTCF0:USTF0",1761094032630,0.40367,108130.0,108120.0,2.14072107]
["bitfinex-derivatives","BTCF0:USTF0",1761094033024,0.3608,108140.0,108120.0,2.14072107]
["bitfinex-derivatives","BTCF0:USTF0",1761094033025,0.3608,108140.0,108130.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761094033228,0.69112,108150.0,108130.0,0.85216927]
["bitfinex-derivatives","BTCF0:USTF0",1761094033427,0.3608,108150.0,108140.0,0.44347672]
["bitfinex-derivatives","BTCF0:USTF0",1761094033626,0.3608,108160.0,108140.0,1.45459672]
["bitfinex-derivatives","BTCF0:USTF0",1761094033821,0.40367,108160.0,108140.0,0.77558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094034027,0.38186,108150.0,108140.0,0.74558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094034232,0.40367,108160.0,108140.0,1.14558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094034530,0.40367,108160.0,108140.0,0.45558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094034733,0.3608,108150.0,108140.0,0.74558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094034934,0.3608,108150.0,108140.0,0.46558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094035126,0.001,108150.0,108140.0,0.76558762]
["bitfinex-derivatives","BTCF0:USTF0",1761094035321,0.001,108150.0,108140.0,1.21882492]
["bitfinex-derivatives","BTCF0:USTF0",1761094035628,0.001,108150.0,108140.0,1.61882492]
["bitfinex-derivatives","BTCF0:USTF0",1761094035835,0.69112,108170.0,108140.0,1.61882492]
["bitfinex-derivatives","BTCF0:USTF0",1761094036022,0.69112,108170.0,108160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761094036227,0.3608,108170.0,108160.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761094036823,0.3608,108170.0,108160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761094037028,0.3608,108170.0,108160.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761094037431,0.72359379,108180.0,108160.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761094037640,0.3608,108170.0,108160.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761094038039,0.76721379,108180.0,108160.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1761094038339,0.76721379,108180.0,108160.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1761094038530,0.76721379,108180.0,108160.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761094038726,0.74422434,108180.0,108160.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761094039237,0.76700754,108180.0,108160.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761094039438,0.74422434,108180.0,108160.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761094039732,0.74422434,108180.0,108160.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761094039733,0.93527521,108180.0,108160.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761094039935,0.57269096,108170.0,108160.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1761094040237,0.57269096,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094041140,0.57269096,108170.0,108140.0,0.40983762]
["bitfinex-derivatives","BTCF0:USTF0",1761094041342,0.40442,108160.0,108150.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761094041637,0.90900096,108160.0,108140.0,0.12391762]
["bitfinex-derivatives","BTCF0:USTF0",1761094041837,0.57269096,108150.0,108140.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1761094042032,0.40442,108150.0,108140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761094044240,0.38361,108150.0,108140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761094044434,0.38361,108150.0,108140.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1761094044734,0.40542,108150.0,108140.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1761094044936,0.3618,108150.0,108140.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1761094045133,0.3618,108150.0,108140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761094045441,0.40542,108150.0,108140.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761094045833,0.40542,108150.0,108130.0,0.44109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094046042,0.40442,108140.0,108130.0,0.78109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094046342,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094047235,0.40442,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094047942,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094048143,0.40542,108150.0,108140.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761094048343,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094048842,0.40542,108150.0,108130.0,0.44109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094049144,0.40442,108140.0,108130.0,0.64109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094049342,0.04362,108140.0,108130.0,0.64109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094049539,0.40542,108150.0,108140.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761094049843,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094050231,0.40442,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094050436,0.40442,108150.0,108140.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1761094050632,0.40442,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094050836,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094051646,0.40542,108150.0,108140.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761094051839,0.40542,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094052248,0.40542,108150.0,108140.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761094052436,0.40542,108150.0,108130.0,0.44109762]
["bitfinex-derivatives","BTCF0:USTF0",1761094052637,0.3618,108150.0,108140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094052836,0.02281,108150.0,108140.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761094053037,0.001,108150.0,108140.0,1.10543588]
["bitfinex-derivatives","BTCF0:USTF0",1761094053238,0.001,108150.0,108140.0,0.93716492]
["bitfinex-derivatives","BTCF0:USTF0",1761094053438,0.001,108150.0,108140.0,0.8707073]
["bitfinex-derivatives","BTCF0:USTF0",1761094053748,0.001,108150.0,108140.0,1.48283348]
["bitfinex-derivatives","BTCF0:USTF0",1761094053938,0.03129434,108180.0,108170.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761094054140,0.75730236,108190.0,108180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094054337,0.76645258,108190.0,108180.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761094054643,0.76645258,108190.0,108180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094054845,0.93472354,108190.0,108180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094055244,0.92557332,108190.0,108180.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1761094055438,0.75730236,108190.0,108180.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094055839,0.75730236,108190.0,108180.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761094056139,0.75730236,108190.0,108180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761094056541,0.75830236,108190.0,108180.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1761094056939,0.001,108190.0,108180.0,0.4606731]
["bitfinex-derivatives","BTCF0:USTF0",1761094057339,0.001,108190.0,108180.0,1.71998406]
["bitfinex-derivatives","BTCF0:USTF0",1761094057540,0.001,108190.0,108180.0,1.78639733]
["bitfinex-derivatives","BTCF0:USTF0",1761094057740,0.3608,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094058034,0.51151681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094058238,0.51151681,108210.0,108200.0,0.32827]
["bitfinex-derivatives","BTCF0:USTF0",1761094058443,0.51151681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094058746,0.51151681,108210.0,108200.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1761094058943,0.51151681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094059246,0.91151681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094059647,0.91351681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094059836,0.91351681,108210.0,108200.0,0.34827]
["bitfinex-derivatives","BTCF0:USTF0",1761094060843,1.08178777,108210.0,108200.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761094061041,1.08178777,108210.0,108200.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761094061443,1.08178777,108210.0,108200.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1761094061646,0.46989681,108210.0,108200.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761094061844,0.46989681,108210.0,108200.0,0.5006561]
["bitfinex-derivatives","BTCF0:USTF0",1761094062147,0.86989681,108210.0,108200.0,0.40827]
["bitfinex-derivatives","BTCF0:USTF0",1761094062647,0.91351681,108210.0,108200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761094063350,1.08178777,108210.0,108180.0,0.34407]
["bitfinex-derivatives","BTCF0:USTF0",1761094063551,0.40442,108200.0,108190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761094063746,0.40442,108200.0,108190.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1761094063947,0.40442,108200.0,108190.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1761094064146,0.40442,108200.0,108190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761094064553,0.40442,108200.0,108190.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1761094064956,0.40442,108200.0,108190.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761094065152,0.40442,108200.0,108190.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1761094065654,0.73454,108200.0,108190.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1761094065849,0.73554,108200.0,108190.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1761094066055,0.73554,108200.0,108190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761094066254,0.73454,108200.0,108190.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1761094066551,0.90281096,108200.0,108190.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761094066757,0.90281096,108200.0,108180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761094067056,0.40415,108190.0,108180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761094067256,0.40415,108190.0,108180.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1761094067550,0.57242096,108190.0,108180.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1761094067748,0.40415,108190.0,108180.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761094067943,0.40415,108190.0,108180.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761094068154,0.40415,108190.0,108180.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761094068355,0.40415,108190.0,108180.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1761094068556,0.40415,108190.0,108180.0,0.35781]
["bitfinex-derivatives","BTCF0:USTF0",1761094068749,0.40415,108190.0,108180.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761094068948,0.40415,108190.0,108180.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1761094069149,0.40415,108190.0,108180.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1761094070155,0.40415,108190.0,108180.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761094070354,0.40415,108190.0,108180.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761094070658,0.73423,108190.0,108180.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1761094070860,0.73423,108190.0,108180.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761094071354,0.37343,108190.0,108180.0,0.37881]
["bitfinex-derivatives","BTCF0:USTF0",1761094072363,1.40490186,108190.0,108160.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761094072564,0.02177,108170.0,108160.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761094072765,0.40415,108180.0,108160.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1761094073064,0.40415,108180.0,108160.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1761094073463,0.40415,108180.0,108160.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1761094073858,0.40415,108180.0,108160.0,0.73861]
["bitfinex-derivatives","BTCF0:USTF0",1761094074156,0.40415,108180.0,108160.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1761094075257,0.41351876,108180.0,108160.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1761094075761,0.38257,108180.0,108170.0,0.1363117]
["bitfinex-derivatives","BTCF0:USTF0",1761094076064,0.3608,108180.0,108170.0,0.4863117]
["bitfinex-derivatives","BTCF0:USTF0",1761094076458,0.3608,108180.0,108170.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761094077065,0.38257,108180.0,108170.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761094077267,0.40415,108180.0,108170.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1761094079357,0.73423,108190.0,108180.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094079554,0.73423,108190.0,108180.0,0.4695131]
["bitfinex-derivatives","BTCF0:USTF0",1761094079857,0.40415,108190.0,108180.0,0.4695131]
["bitfinex-derivatives","BTCF0:USTF0",1761094080061,0.02177,108190.0,108180.0,0.4695131]
["bitfinex-derivatives","BTCF0:USTF0",1761094080269,0.76763,108200.0,108190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761094080460,0.3608,108200.0,108190.0,0.46553613]
["bitfinex-derivatives","BTCF0:USTF0",1761094080864,0.40415,108200.0,108190.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1761094081067,0.40415,108200.0,108190.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1761094081256,0.40415,108200.0,108190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761094082468,0.40415,108200.0,108190.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1761094082968,0.40515,108200.0,108190.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1761094084468,0.40515,108200.0,108190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761094084668,0.40515,108200.0,108190.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1761094084965,0.40515,108200.0,108190.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761094085358,0.38357,108200.0,108190.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1761094085765,0.02277,108200.0,108190.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1761094085969,0.40515,108200.0,108190.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1761094086662,0.69088,108210.0,108190.0,0.52217096]
["bitfinex-derivatives","BTCF0:USTF0",1761094086862,0.73423,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094087164,0.48082582,108210.0,108200.0,0.4794961]
["bitfinex-derivatives","BTCF0:USTF0",1761094087359,0.09825582,108210.0,108200.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1761094087761,0.12002582,108210.0,108200.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1761094087956,0.50240582,108210.0,108200.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1761094088754,0.50240582,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094088957,0.90240582,108210.0,108200.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1761094089163,0.90240582,108210.0,108200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761094089359,0.90240582,108210.0,108200.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1761094090165,0.90240582,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094090366,0.90240582,108210.0,108200.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1761094091270,0.90240582,108210.0,108200.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1761094091663,0.90240582,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094091862,0.90240582,108210.0,108200.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1761094092270,0.54160582,108210.0,108200.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1761094092471,0.90240582,108210.0,108200.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1761094092667,0.90240582,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094092969,0.90240582,108210.0,108200.0,0.31711]
["bitfinex-derivatives","BTCF0:USTF0",1761094094775,0.90240582,108210.0,108200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761094095071,0.90240582,108210.0,108200.0,0.33711]
["bitfinex-derivatives","BTCF0:USTF0",1761094095669,0.09825582,108210.0,108200.0,0.59776706]
["bitfinex-derivatives","BTCF0:USTF0",1761094095872,0.38329991,108230.0,108220.0,0.149539]
["bitfinex-derivatives","BTCF0:USTF0",1761094096062,0.3608,108230.0,108220.0,0.56544096]
["bitfinex-derivatives","BTCF0:USTF0",1761094096574,0.3608,108230.0,108220.0,0.89536096]
["bitfinex-derivatives","BTCF0:USTF0",1761094096777,0.40387,108230.0,108220.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1761094097169,0.40587,108230.0,108220.0,0.72709]
["bitfinex-derivatives","BTCF0:USTF0",1761094097673,0.40587,108230.0,108220.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761094097872,0.04307,108210.0,108200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761094098069,0.04307,108210.0,108180.0,0.54194318]
["bitfinex-derivatives","BTCF0:USTF0",1761094098070,0.57214096,108210.0,108180.0,0.54194318]
["bitfinex-derivatives","BTCF0:USTF0",1761094098269,0.40387,108210.0,108180.0,1.12946038]
["bitfinex-derivatives","BTCF0:USTF0",1761094098470,0.40387,108210.0,108200.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761094098665,0.76467,108210.0,108200.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1761094099984,0.86850024,108210.0,108200.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1761094101083,1.49402981,108210.0,108200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761094101287,0.04362,108190.0,108180.0,0.13507939]
["bitfinex-derivatives","BTCF0:USTF0",1761094101481,0.04362,108190.0,108180.0,0.46598327]
["bitfinex-derivatives","BTCF0:USTF0",1761094101780,0.69068,108200.0,108180.0,0.47540253]
["bitfinex-derivatives","BTCF0:USTF0",1761094102085,0.7343,108200.0,108180.0,0.46598327]
["bitfinex-derivatives","BTCF0:USTF0",1761094102482,0.7343,108200.0,108180.0,0.46798327]
["bitfinex-derivatives","BTCF0:USTF0",1761094103581,0.64345942,108200.0,108180.0,0.82878327]
["bitfinex-derivatives","BTCF0:USTF0",1761094103783,0.40442,108190.0,108180.0,0.46798327]
["bitfinex-derivatives","BTCF0:USTF0",1761094104286,0.04362,108190.0,108180.0,0.46798327]
["bitfinex-derivatives","BTCF0:USTF0",1761094104991,0.04362,108190.0,108180.0,0.46598327]
["bitfinex-derivatives","BTCF0:USTF0",1761094105192,0.04362,108190.0,108180.0,0.46698327]
["bitfinex-derivatives","BTCF0:USTF0",1761094105487,0.02181,108190.0,108180.0,0.82778327]
["bitfinex-derivatives","BTCF0:USTF0",1761094105691,0.38265942,108200.0,108190.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094105880,0.38265942,108200.0,108190.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761094106480,0.38265942,108200.0,108190.0,0.39541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094107790,0.38265942,108200.0,108190.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094108087,0.38265942,108200.0,108190.0,0.42541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094108289,0.74345942,108200.0,108190.0,0.44541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094108489,0.74345942,108200.0,108190.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094108793,0.74345942,108200.0,108190.0,0.12541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094109089,0.74345942,108200.0,108190.0,0.13541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094109786,0.74345942,108200.0,108190.0,0.12541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094109984,0.38265942,108200.0,108190.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1761094110189,0.3735,108200.0,108190.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1761094110486,0.3735,108200.0,108190.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1761094110690,0.3735,108200.0,108190.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1761094110890,0.3735,108200.0,108190.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1761094111086,0.35169,108200.0,108190.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1761094111395,0.7677,108210.0,108200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094111601,0.7677,108210.0,108200.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094111783,0.4069,108210.0,108200.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094111984,0.4069,108210.0,108200.0,0.46541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094112184,0.07702,108210.0,108200.0,0.86541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094112683,0.07702,108210.0,108200.0,0.81541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094113593,0.07702,108210.0,108200.0,0.41541327]
["bitfinex-derivatives","BTCF0:USTF0",1761094113783,0.07702,108210.0,108190.0,0.20846849]
["bitfinex-derivatives","BTCF0:USTF0",1761094113784,0.5433335,108210.0,108190.0,0.20846849]
["bitfinex-derivatives","BTCF0:USTF0",1761094113989,0.04362,108200.0,108190.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1761094114291,0.04362,108200.0,108190.0,0.52780787]
["bitfinex-derivatives","BTCF0:USTF0",1761094114292,0.02181,108200.0,108190.0,0.52780787]
["bitfinex-derivatives","BTCF0:USTF0",1761094114489,0.07702,108210.0,108200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094114788,0.41601,108210.0,108200.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094114993,0.41601,108210.0,108200.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1761094114994,0.07702,108210.0,108200.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1761094115198,0.07702,108210.0,108200.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1761094115382,0.07702,108210.0,108200.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761094115785,0.04362,108210.0,108200.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761094116496,0.7343,108220.0,108210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094116789,0.7343,108220.0,108210.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761094116997,0.7343,108220.0,108210.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761094117186,0.7343,108220.0,108210.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094117587,0.7353,108220.0,108210.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094117991,0.7353,108220.0,108210.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1761094118292,0.7353,108220.0,108210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094118494,0.7353,108220.0,108210.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761094118695,0.3745,108220.0,108210.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761094119200,0.7353,108220.0,108210.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094119400,0.3745,108220.0,108210.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1761094119590,0.7353,108220.0,108210.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094121193,0.7353,108220.0,108210.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761094121399,0.3745,108220.0,108210.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761094122891,0.36267804,108250.0,108240.0,0.1513519]
["bitfinex-derivatives","BTCF0:USTF0",1761094122892,0.02476205,108250.0,108240.0,0.1513519]
["bitfinex-derivatives","BTCF0:USTF0",1761094123097,0.08373205,108260.0,108250.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094123296,0.41977,108260.0,108250.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1761094123894,0.0458,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761094124099,0.0458,108260.0,108250.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1761094124299,0.0458,108260.0,108250.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1761094124300,0.0478,108260.0,108250.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1761094126396,0.02525,108260.0,108250.0,0.8295034]
["bitfinex-derivatives","BTCF0:USTF0",1761094126607,0.02525,108260.0,108250.0,0.8430134]
["bitfinex-derivatives","BTCF0:USTF0",1761094127105,0.0472,108260.0,108250.0,0.75067]
["bitfinex-derivatives","BTCF0:USTF0",1761094128304,0.002,108260.0,108250.0,0.8430134]
["bitfinex-derivatives","BTCF0:USTF0",1761094128703,0.02338,108260.0,108250.0,0.8430134]
["bitfinex-derivatives","BTCF0:USTF0",1761094128904,0.04533,108260.0,108250.0,0.75067]
["bitfinex-derivatives","BTCF0:USTF0",1761094129208,0.41964,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761094129410,0.81964,108260.0,108250.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761094129605,0.94893743,108260.0,108250.0,0.61262]
["bitfinex-derivatives","BTCF0:USTF0",1761094129910,0.84201994,108260.0,108250.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1761094130112,0.93844186,108260.0,108250.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1761094130703,0.9383848,108260.0,108250.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1761094131013,0.9383848,108260.0,108250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761094131312,0.9383848,108260.0,108250.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1761094132417,0.96309911,108260.0,108250.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1761094132901,0.96309911,108260.0,108250.0,0.67562]
["bitfinex-derivatives","BTCF0:USTF0",1761094133715,0.5775848,108260.0,108250.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1761094134010,0.82845288,108260.0,108250.0,0.68913]
["bitfinex-derivatives","BTCF0:USTF0",1761094134309,0.82845288,108260.0,108250.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761094134512,0.80613,108260.0,108250.0,0.51909]
["bitfinex-derivatives","BTCF0:USTF0",1761094134900,0.44533,108260.0,108250.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1761094135101,0.44533,108260.0,108250.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761094135102,0.80613,108260.0,108250.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761094135310,0.81964,108260.0,108250.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761094135511,0.81964,108260.0,108250.0,0.53909]
["bitfinex-derivatives","BTCF0:USTF0",1761094135814,0.81964,108260.0,108250.0,0.52905]
["bitfinex-derivatives","BTCF0:USTF0",1761094136200,0.80613,108260.0,108250.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1761094136398,0.80613,108260.0,108250.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1761094137999,0.44533,108260.0,108250.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1761094138203,0.04533,108260.0,108250.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1761094138399,0.002,108260.0,108250.0,1.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1761094139610,0.02338,108260.0,108250.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1761094139808,0.02338,108260.0,108250.0,1.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761094140315,0.04533,108260.0,108250.0,1.05985]
["bitfinex-derivatives","BTCF0:USTF0",1761094140513,0.04533,108260.0,108250.0,0.73025]
["bitfinex-derivatives","BTCF0:USTF0",1761094140707,0.04533,108260.0,108250.0,0.68905]
["bitfinex-derivatives","BTCF0:USTF0",1761094140903,0.04533,108260.0,108250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761094140904,1.04516957,108260.0,108250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761094141103,1.04516957,108260.0,108230.0,0.46906417]
["bitfinex-derivatives","BTCF0:USTF0",1761094141104,1.47863511,108260.0,108230.0,0.46906417]
["bitfinex-derivatives","BTCF0:USTF0",1761094141304,0.64316957,108240.0,108230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761094141617,0.74707511,108240.0,108230.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1761094141912,0.74707511,108240.0,108230.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761094141913,0.52154554,108240.0,108230.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761094142309,0.52154554,108240.0,108230.0,0.34562417]
["bitfinex-derivatives","BTCF0:USTF0",1761094142504,0.41764,108240.0,108230.0,0.40562417]
["bitfinex-derivatives","BTCF0:USTF0",1761094142703,0.41764,108240.0,108230.0,0.09562417]
["bitfinex-derivatives","BTCF0:USTF0",1761094142909,0.40413,108240.0,108230.0,0.09562417]
["bitfinex-derivatives","BTCF0:USTF0",1761094143312,0.40413,108240.0,108230.0,0.36562417]
["bitfinex-derivatives","BTCF0:USTF0",1761094143505,0.02138,108240.0,108230.0,0.72642417]
["bitfinex-derivatives","BTCF0:USTF0",1761094143706,0.70387,108260.0,108230.0,1.07674]
["bitfinex-derivatives","BTCF0:USTF0",1761094143912,0.37289,108260.0,108250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761094144112,0.73369,108260.0,108250.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761094144510,0.04333,108260.0,108250.0,0.84874719]
["bitfinex-derivatives","BTCF0:USTF0",1761094144716,0.3608,108270.0,108260.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761094144911,0.40413,108270.0,108260.0,0.38901]
["bitfinex-derivatives","BTCF0:USTF0",1761094145103,0.40413,108270.0,108250.0,0.41046379]
["bitfinex-derivatives","BTCF0:USTF0",1761094145104,0.01351,108260.0,108250.0,0.45640379]
["bitfinex-derivatives","BTCF0:USTF0",1761094145310,0.05684,108260.0,108250.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1761094145516,0.41764,108260.0,108250.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1761094145716,0.41764,108260.0,108250.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1761094145911,0.52507862,108260.0,108250.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1761094146112,0.52507862,108260.0,108250.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1761094146312,0.04533,108260.0,108250.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761094146514,0.04533,108260.0,108250.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761094147015,0.002,108260.0,108250.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1761094147318,0.02338,108260.0,108250.0,1.07596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094148019,0.04533,108260.0,108250.0,0.90596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094148318,0.04533,108260.0,108250.0,1.07596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094148719,0.002,108260.0,108250.0,1.07596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094150421,0.002,108260.0,108250.0,1.47596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094150818,0.002,108260.0,108250.0,1.56830729]
["bitfinex-derivatives","BTCF0:USTF0",1761094151212,0.002,108260.0,108250.0,1.47596379]
["bitfinex-derivatives","BTCF0:USTF0",1761094152124,0.04533,108260.0,108250.0,0.74640379]
["bitfinex-derivatives","BTCF0:USTF0",1761094152325,0.04533,108260.0,108250.0,1.10592379]
["bitfinex-derivatives","BTCF0:USTF0",1761094152817,0.04333,108260.0,108250.0,1.10592379]
["bitfinex-derivatives","BTCF0:USTF0",1761094153017,0.04333,108260.0,108250.0,1.10692379]
["bitfinex-derivatives","BTCF0:USTF0",1761094154116,0.04333,108260.0,108250.0,0.45740379]
["bitfinex-derivatives","BTCF0:USTF0",1761094154313,0.04333,108260.0,108250.0,0.78692379]
["bitfinex-derivatives","BTCF0:USTF0",1761094154622,0.04333,108260.0,108250.0,1.12692379]
["bitfinex-derivatives","BTCF0:USTF0",1761094155816,0.04333,108260.0,108250.0,0.79740379]
["bitfinex-derivatives","BTCF0:USTF0",1761094156016,0.04333,108260.0,108250.0,1.12688379]
["bitfinex-derivatives","BTCF0:USTF0",1761094156716,0.04333,108260.0,108250.0,1.13960379]
["bitfinex-derivatives","BTCF0:USTF0",1761094157526,0.40527,108270.0,108260.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761094157822,0.4182,108270.0,108260.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761094158024,0.03587,108260.0,108250.0,0.05066379]
["bitfinex-derivatives","BTCF0:USTF0",1761094158227,0.03587,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094158228,1.37320957,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094158415,1.49381759,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094158620,0.0574,108240.0,108230.0,0.09406379]
["bitfinex-derivatives","BTCF0:USTF0",1761094158821,0.4182,108240.0,108230.0,0.09406379]
["bitfinex-derivatives","BTCF0:USTF0",1761094159018,0.51473019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094159223,0.50180019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094159429,0.14100019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094159623,0.50180019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094159930,0.14100019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094160129,0.50180019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094160332,0.51096365,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094160527,0.50180019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094161927,0.50180019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094162327,0.51509019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094162832,0.51509019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094163030,0.50180019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094163425,0.51509019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094164433,0.50180019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094164626,0.51509019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094165333,0.50180019,108240.0,108230.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761094166232,0.51509019,108240.0,108230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761094170038,0.05715,108230.0,108220.0,0.74573]
["bitfinex-derivatives","BTCF0:USTF0",1761094170235,0.05715,108230.0,108220.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1761094170540,0.68330707,108230.0,108220.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761094170834,0.51519109,108230.0,108220.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1761094171641,0.51519109,108230.0,108220.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761094173134,0.51519109,108230.0,108220.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761094173336,0.51519109,108230.0,108220.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1761094173538,0.51519109,108230.0,108220.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1761094174434,0.51519109,108230.0,108220.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761094174629,0.15439109,108230.0,108220.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1761094175224,0.15439109,108230.0,108220.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1761094175423,0.73697,108240.0,108220.0,0.779299]
["bitfinex-derivatives","BTCF0:USTF0",1761094175629,0.76754,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094175832,0.50301263,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094176028,0.86381263,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094176437,0.87710263,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094176738,0.87710263,108240.0,108230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761094177240,0.53433263,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094178036,0.54862263,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094178238,0.05715,108230.0,108220.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094178439,0.05715,108230.0,108220.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1761094178638,0.43906,108240.0,108220.0,0.548499]
["bitfinex-derivatives","BTCF0:USTF0",1761094178936,0.45235,108240.0,108230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1761094179239,0.45235,108240.0,108230.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1761094179428,0.45235,108240.0,108230.0,0.18613]
["bitfinex-derivatives","BTCF0:USTF0",1761094179625,0.09155,108240.0,108230.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761094179829,0.09155,108240.0,108230.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761094180126,0.45235,108240.0,108230.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761094180329,0.09155,108240.0,108230.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761094180530,0.09055,108240.0,108230.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1761094180842,0.18483001,108240.0,108230.0,0.30370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094181029,0.18483001,108240.0,108230.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094181233,0.52552001,108240.0,108230.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094181637,0.52552001,108240.0,108230.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761094181842,0.40466,108240.0,108230.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761094182136,0.51223001,108240.0,108230.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761094182342,0.51223001,108240.0,108230.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094182536,0.15143001,108240.0,108230.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094182838,0.04386,108240.0,108230.0,0.82450001]
["bitfinex-derivatives","BTCF0:USTF0",1761094184137,0.04386,108240.0,108230.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1761094185839,0.07445004,108250.0,108240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761094186042,0.05152225,108250.0,108240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761094186352,0.04242,108250.0,108240.0,0.49599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094186548,0.04242,108250.0,108240.0,0.26599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094187150,0.04342,108250.0,108240.0,0.26599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094187445,0.04342,108250.0,108240.0,0.59539001]
["bitfinex-derivatives","BTCF0:USTF0",1761094187643,1.04034894,108250.0,108240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094187946,0.05502,108240.0,108230.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761094188147,0.52339001,108240.0,108230.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1761094188445,0.5337178,108240.0,108230.0,0.35599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094189042,0.5463178,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094189656,0.5463178,108240.0,108230.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1761094190446,0.5463178,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094190447,0.42614779,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094190648,0.51079001,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094190850,0.5337178,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094191058,0.06534779,108240.0,108230.0,0.71679001]
["bitfinex-derivatives","BTCF0:USTF0",1761094191257,0.04242,108240.0,108230.0,0.71679001]
["bitfinex-derivatives","BTCF0:USTF0",1761094191752,0.52339001,108240.0,108230.0,0.23531]
["bitfinex-derivatives","BTCF0:USTF0",1761094192257,0.14999001,108240.0,108230.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1761094192450,0.14999001,108240.0,108230.0,0.35599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094192650,0.51079001,108240.0,108230.0,0.35599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094192853,0.63096002,108240.0,108230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761094193061,0.05502,108230.0,108220.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1761094193251,0.52339001,108230.0,108220.0,0.66108327]
["bitfinex-derivatives","BTCF0:USTF0",1761094193556,0.52339001,108230.0,108220.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1761094193958,0.52339001,108230.0,108220.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1761094194472,0.52339001,108230.0,108220.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1761094194768,0.52339001,108230.0,108220.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1761094195158,0.52339001,108230.0,108220.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1761094195764,0.62259046,108230.0,108220.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761094196967,0.62259046,108230.0,108220.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1761094197360,0.62259046,108230.0,108220.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1761094197768,0.26179046,108230.0,108220.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1761094197972,0.62259046,108230.0,108220.0,0.18599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094198156,0.26179046,108230.0,108220.0,0.18599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094200373,0.24919046,108230.0,108220.0,0.18599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094200667,0.24919046,108230.0,108220.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1761094201072,0.24919046,108230.0,108220.0,0.18599001]
["bitfinex-derivatives","BTCF0:USTF0",1761094201271,0.26179046,108230.0,108220.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1761094201661,0.66179046,108230.0,108220.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1761094201870,1.02259046,108230.0,108220.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761094202071,0.05502,108220.0,108210.0,0.06641327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202271,0.05502,108220.0,108210.0,0.12931327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202272,0.38434,108220.0,108210.0,0.12931327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202471,0.7003536,108220.0,108210.0,0.12931327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202668,1.0611536,108220.0,108210.0,0.10641327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202868,1.0611536,108220.0,108200.0,0.06641327]
["bitfinex-derivatives","BTCF0:USTF0",1761094202869,1.56872361,108220.0,108200.0,0.06641327]
["bitfinex-derivatives","BTCF0:USTF0",1761094203072,0.63096002,108210.0,108200.0,0.06641327]
["bitfinex-derivatives","BTCF0:USTF0",1761094203266,0.05502,108200.0,108190.0,0.06653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094203470,0.96942241,108200.0,108190.0,0.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094203770,1.07028718,108200.0,108190.0,0.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094204076,1.07028718,108200.0,108190.0,0.38943321]
["bitfinex-derivatives","BTCF0:USTF0",1761094204378,1.07028718,108200.0,108190.0,0.36653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094204778,1.07028718,108200.0,108190.0,0.17653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094204976,1.07128718,108200.0,108190.0,0.17653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094205678,0.85614716,108200.0,108190.0,0.19943321]
["bitfinex-derivatives","BTCF0:USTF0",1761094205876,1.07128718,108200.0,108190.0,0.17653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094206079,1.47128718,108200.0,108190.0,0.17653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094206273,1.47128718,108200.0,108190.0,0.06653321]
["bitfinex-derivatives","BTCF0:USTF0",1761094206473,1.49472087,108200.0,108190.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761094206871,1.09472087,108200.0,108190.0,6.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761094207184,0.05502,108180.0,108170.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761094207373,0.96028002,108180.0,108170.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761094207571,1.0613187,108180.0,108170.0,0.37531]
["bitfinex-derivatives","BTCF0:USTF0",1761094207780,1.0613187,108180.0,108170.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761094208083,1.06138617,108180.0,108170.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1761094208685,1.06138617,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094210078,1.46138617,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094210275,0.05502,108160.0,108150.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1761094210479,0.05502,108160.0,108150.0,0.87679001]
["bitfinex-derivatives","BTCF0:USTF0",1761094211886,0.17185788,108160.0,108150.0,0.87679001]
["bitfinex-derivatives","BTCF0:USTF0",1761094212277,0.16259001,108160.0,108150.0,0.87679001]
["bitfinex-derivatives","BTCF0:USTF0",1761094212477,0.16259001,108160.0,108150.0,0.87879001]
["bitfinex-derivatives","BTCF0:USTF0",1761094213084,0.06433793,108160.0,108150.0,0.87879001]
["bitfinex-derivatives","BTCF0:USTF0",1761094213582,0.17190794,108160.0,108150.0,0.77122]
["bitfinex-derivatives","BTCF0:USTF0",1761094213787,0.17190794,108160.0,108150.0,0.87879001]
["bitfinex-derivatives","BTCF0:USTF0",1761094214185,0.17190794,108160.0,108150.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1761094214788,0.17190794,108160.0,108150.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1761094214988,0.96663693,108160.0,108150.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1761094215289,0.96663693,108160.0,108150.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1761094215587,1.07420694,108160.0,108150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1761094215787,1.47420694,108160.0,108150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1761094216094,1.47420694,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761094216488,0.04581,108130.0,108120.0,1.51322078]
["bitfinex-derivatives","BTCF0:USTF0",1761094216795,0.16637748,108130.0,108120.0,1.87968652]
["bitfinex-derivatives","BTCF0:USTF0",1761094216977,0.04587747,108130.0,108120.0,1.87968652]
["bitfinex-derivatives","BTCF0:USTF0",1761094217183,0.15344748,108130.0,108120.0,1.81322078]
["bitfinex-derivatives","BTCF0:USTF0",1761094217377,6.747e-05,108130.0,108120.0,2.44051103]
["bitfinex-derivatives","BTCF0:USTF0",1761094217584,0.42221,108160.0,108140.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094217788,0.04881,108160.0,108150.0,0.52481001]
["bitfinex-derivatives","BTCF0:USTF0",1761094217992,0.15192011,108160.0,108150.0,0.44401001]
["bitfinex-derivatives","BTCF0:USTF0",1761094218291,0.28249579,108160.0,108150.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761094218476,0.28249579,108160.0,108150.0,0.47401001]
["bitfinex-derivatives","BTCF0:USTF0",1761094218477,0.26049012,108160.0,108150.0,0.47401001]
["bitfinex-derivatives","BTCF0:USTF0",1761094218677,0.15292011,108160.0,108150.0,0.83481001]
["bitfinex-derivatives","BTCF0:USTF0",1761094218882,0.25649012,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094219081,0.26942012,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094219584,0.63022012,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094219786,0.25849012,108160.0,108150.0,0.74724]
["bitfinex-derivatives","BTCF0:USTF0",1761094219988,0.25849012,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094220184,0.25849012,108160.0,108150.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761094220787,0.15092011,108160.0,108150.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1761094220987,0.15092011,108160.0,108150.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1761094221891,0.15092011,108160.0,108150.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1761094222089,0.15092011,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094222294,0.3073721,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094222492,0.2945521,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094223200,0.15092011,108160.0,108150.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761094223995,0.01282,108150.0,108140.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1761094224195,0.20030199,108150.0,108140.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1761094224390,0.2994149,108150.0,108140.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1761094224595,0.2994149,108150.0,108130.0,0.70299]
["bitfinex-derivatives","BTCF0:USTF0",1761094224596,1.3896149,108150.0,108130.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761094224896,0.20030199,108140.0,108130.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1761094225299,0.30666801,108140.0,108130.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1761094225484,0.66746801,108140.0,108130.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1761094225689,0.30666801,108140.0,108130.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1761094225993,1.06746801,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094228092,0.92383602,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094228300,1.06746801,108140.0,108130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761094228500,0.51101602,108140.0,108130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761094229501,0.74963001,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094229692,0.74963001,108140.0,108130.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761094229998,0.73681001,108140.0,108130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761094230190,0.51101602,108140.0,108130.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761094231292,0.15021602,108140.0,108130.0,0.72801]
["bitfinex-derivatives","BTCF0:USTF0",1761094231491,0.40465,108150.0,108140.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094231798,0.73405,108150.0,108140.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094234198,0.43805,108160.0,108150.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094234396,0.76745,108160.0,108150.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094234596,0.87208442,108160.0,108150.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094235401,0.3294,108160.0,108150.0,1.1802388]
["bitfinex-derivatives","BTCF0:USTF0",1761094235605,0.36990906,108170.0,108160.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094235606,0.42830917,108170.0,108160.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094235820,0.40465,108170.0,108160.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094236006,0.11475356,108170.0,108160.0,1.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1761094236207,0.00907923,108170.0,108160.0,1.2002303]
["bitfinex-derivatives","BTCF0:USTF0",1761094236710,0.02199,108170.0,108160.0,1.10781]
["bitfinex-derivatives","BTCF0:USTF0",1761094237218,0.04385,108170.0,108160.0,1.10781]
["bitfinex-derivatives","BTCF0:USTF0",1761094237609,0.53240692,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094237813,0.55806609,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094238012,0.18879352,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094238321,0.16513435,108170.0,108160.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094239210,0.16513435,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094240517,0.1742733,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094242212,0.1722733,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094242411,0.1732733,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094242820,0.5340733,108170.0,108160.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761094243022,0.55773247,108170.0,108150.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761094243320,0.55773247,108170.0,108150.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761094243908,0.03481,108160.0,108150.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761094244112,0.64326399,108160.0,108150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761094244306,0.41091319,108160.0,108150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761094244512,0.41091319,108160.0,108150.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761094244513,0.37443402,108160.0,108150.0,0.35701]
["bitfinex-derivatives","BTCF0:USTF0",1761094245018,0.37443402,108160.0,108150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761094245019,0.38775402,108160.0,108150.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1761094245619,0.38775402,108160.0,108140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761094245620,0.05918,108150.0,108140.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761094245814,0.02288,108130.0,108120.0,0.48454652]
["bitfinex-derivatives","BTCF0:USTF0",1761094246010,0.03083392,108130.0,108120.0,1.13382652]
["bitfinex-derivatives","BTCF0:USTF0",1761094246612,0.03083392,108130.0,108120.0,1.06736078]
["bitfinex-derivatives","BTCF0:USTF0",1761094247520,0.03083392,108130.0,108120.0,1.07036078]
["bitfinex-derivatives","BTCF0:USTF0",1761094247820,0.03083392,108130.0,108120.0,1.47036078]
["bitfinex-derivatives","BTCF0:USTF0",1761094248016,0.03083392,108130.0,108120.0,1.46836078]
["bitfinex-derivatives","BTCF0:USTF0",1761094248220,0.37514,108140.0,108130.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761094248415,0.74376,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094248615,0.84728589,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094249311,0.84728589,108140.0,108130.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761094249719,0.83946589,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094250722,0.47866589,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094250926,0.47966589,108140.0,108130.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1761094251127,0.48066589,108140.0,108130.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1761094251820,0.48066589,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094252224,0.002,108140.0,108130.0,1.48638989]
["bitfinex-derivatives","BTCF0:USTF0",1761094253323,0.002,108140.0,108130.0,1.39394399]
["bitfinex-derivatives","BTCF0:USTF0",1761094253527,0.002,108140.0,108130.0,1.16815]
["bitfinex-derivatives","BTCF0:USTF0",1761094253717,0.04686,108140.0,108130.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761094254122,0.05468,108140.0,108130.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761094254330,0.04686,108140.0,108130.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761094254529,0.04586,108140.0,108130.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1761094254727,0.04586,108140.0,108130.0,1.09743]
["bitfinex-derivatives","BTCF0:USTF0",1761094255031,0.04586,108140.0,108130.0,0.73763]
["bitfinex-derivatives","BTCF0:USTF0",1761094255427,0.04786,108140.0,108130.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1761094257425,0.04786,108140.0,108130.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1761094259336,1.14761645,108140.0,108120.0,0.04457078]
["bitfinex-derivatives","BTCF0:USTF0",1761094259526,0.37514,108130.0,108120.0,0.14746078]
["bitfinex-derivatives","BTCF0:USTF0",1761094259925,0.48048246,108130.0,108120.0,0.14746078]
["bitfinex-derivatives","BTCF0:USTF0",1761094260820,0.48048246,108130.0,108120.0,0.63826078]
["bitfinex-derivatives","BTCF0:USTF0",1761094261225,0.48048246,108130.0,108120.0,0.27746078]
["bitfinex-derivatives","BTCF0:USTF0",1761094262427,0.48048246,108130.0,108120.0,0.63826078]
["bitfinex-derivatives","BTCF0:USTF0",1761094262622,0.38428641,108140.0,108130.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761094262623,0.02348641,108140.0,108130.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761094262824,0.09397065,108160.0,108150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761094263028,0.38429814,108160.0,108150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761094263238,0.48650002,108160.0,108150.0,0.37735]
["bitfinex-derivatives","BTCF0:USTF0",1761094263438,0.84730002,108160.0,108150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761094263738,0.87078643,108160.0,108150.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761094264038,0.05918,108150.0,108130.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761094264241,0.04586,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094264733,0.14793743,108140.0,108130.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1761094265830,0.14793743,108140.0,108130.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1761094266032,0.14793743,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094267034,0.10207743,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094267340,0.04586,108140.0,108130.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1761094268542,0.15239329,108140.0,108130.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1761094269536,0.15239329,108140.0,108130.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761094269744,0.15239329,108140.0,108130.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1761094269928,0.15239329,108140.0,108130.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761094270126,0.15239329,108140.0,108130.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1761094270331,0.15239329,108140.0,108130.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1761094270527,0.15239329,108140.0,108130.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1761094270841,1.00429213,108160.0,108130.0,1.2005959]
["bitfinex-derivatives","BTCF0:USTF0",1761094271036,1.02761189,108160.0,108130.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1761094271243,0.51121902,108150.0,108130.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761094271428,0.40666,108150.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094271634,0.40666,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094271834,0.73594,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094272037,0.84831902,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094272336,0.84049902,108140.0,108130.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1761094272531,0.32928,108140.0,108130.0,0.8205964]
["bitfinex-derivatives","BTCF0:USTF0",1761094272743,0.32928,108140.0,108130.0,0.71815]
["bitfinex-derivatives","BTCF0:USTF0",1761094273038,0.32928,108140.0,108130.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1761094273244,0.37514,108140.0,108130.0,0.47815]
["bitfinex-derivatives","BTCF0:USTF0",1761094273635,0.37514,108140.0,108130.0,1.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761094274035,0.35216,108140.0,108130.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1761094274238,0.35216,108140.0,108130.0,1.12815]
["bitfinex-derivatives","BTCF0:USTF0",1761094275136,0.32928,108140.0,108130.0,1.2205963]
["bitfinex-derivatives","BTCF0:USTF0",1761094275340,0.32928,108140.0,108130.0,1.28706204]
["bitfinex-derivatives","BTCF0:USTF0",1761094275550,0.32928,108140.0,108130.0,1.5498363]
["bitfinex-derivatives","BTCF0:USTF0",1761094276143,0.32928,108140.0,108130.0,1.61630204]
["bitfinex-derivatives","BTCF0:USTF0",1761094276546,0.32928,108140.0,108130.0,1.5498363]
["bitfinex-derivatives","BTCF0:USTF0",1761094277140,0.32928,108140.0,108130.0,1.1498363]
["bitfinex-derivatives","BTCF0:USTF0",1761094278044,0.41752814,108160.0,108140.0,0.0924372]
["bitfinex-derivatives","BTCF0:USTF0",1761094278346,0.72344,108160.0,108150.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761094278645,0.76914,108160.0,108150.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761094278947,0.40834,108160.0,108150.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761094279141,0.37594,108160.0,108150.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761094279342,0.73674,108160.0,108150.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761094279540,0.87128224,108160.0,108140.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761094279740,0.41341,108150.0,108140.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761094279940,0.41341,108150.0,108140.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094280136,0.40559,108150.0,108140.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1761094280339,0.76016786,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094280539,0.39936786,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094280738,0.37603,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094280943,0.37503,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094281137,0.37603,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094281342,0.73683,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094281542,0.75916786,108160.0,108150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094281743,1.48762635,108160.0,108130.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761094281945,0.40559,108150.0,108130.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1761094282142,0.40559,108150.0,108130.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1761094282449,0.50364018,108150.0,108130.0,0.26395574]
["bitfinex-derivatives","BTCF0:USTF0",1761094282949,0.67203094,108150.0,108130.0,0.26395574]
["bitfinex-derivatives","BTCF0:USTF0",1761094283138,0.67303094,108150.0,108130.0,0.26395574]
["bitfinex-derivatives","BTCF0:USTF0",1761094283338,0.67403094,108150.0,108130.0,0.26395574]
["bitfinex-derivatives","BTCF0:USTF0",1761094284240,0.37399,108140.0,108130.0,0.22821574]
["bitfinex-derivatives","BTCF0:USTF0",1761094284635,0.37399,108140.0,108130.0,0.25106574]
["bitfinex-derivatives","BTCF0:USTF0",1761094284844,0.37399,108140.0,108130.0,0.21106574]
["bitfinex-derivatives","BTCF0:USTF0",1761094285541,0.37499,108140.0,108130.0,0.21106574]
["bitfinex-derivatives","BTCF0:USTF0",1761094286152,0.37599,108140.0,108130.0,0.21106574]
["bitfinex-derivatives","BTCF0:USTF0",1761094287443,0.90418076,108140.0,108130.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1761094287642,1.40178799,108140.0,108130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094287845,1.40178799,108140.0,108120.0,0.06657652]
["bitfinex-derivatives","BTCF0:USTF0",1761094288042,0.21318076,108130.0,108120.0,0.31117652]
["bitfinex-derivatives","BTCF0:USTF0",1761094288552,0.21318076,108130.0,108120.0,0.32417652]
["bitfinex-derivatives","BTCF0:USTF0",1761094289149,0.71784304,108130.0,108120.0,0.31117652]
["bitfinex-derivatives","BTCF0:USTF0",1761094289351,0.71784304,108130.0,108120.0,0.26657652]
["bitfinex-derivatives","BTCF0:USTF0",1761094289654,0.71784304,108130.0,108120.0,0.24471078]
["bitfinex-derivatives","BTCF0:USTF0",1761094290247,0.71784304,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094290446,1.07864304,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094290645,1.08779678,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094291663,1.09561678,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094296965,1.12901678,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094302755,1.17626342,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094302956,1.06844472,108130.0,108120.0,0.04471078]
["bitfinex-derivatives","BTCF0:USTF0",1761094303158,0.27737472,108130.0,108120.0,1.19632948]
["bitfinex-derivatives","BTCF0:USTF0",1761094303358,0.0334,108130.0,108120.0,1.28878438]
["bitfinex-derivatives","BTCF0:USTF0",1761094303551,0.3626,108130.0,108120.0,1.28878438]
["bitfinex-derivatives","BTCF0:USTF0",1761094303751,0.0334,108130.0,108120.0,1.28878438]
["bitfinex-derivatives","BTCF0:USTF0",1761094303959,0.4593587,108140.0,108120.0,1.35525012]
["bitfinex-derivatives","BTCF0:USTF0",1761094304259,0.8426087,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094304563,0.9504274,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094304751,0.5896274,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094305161,0.49126626,108140.0,108130.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761094305666,0.49126626,108140.0,108130.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761094305961,0.49226626,108140.0,108130.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1761094306673,0.38544756,108140.0,108130.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761094307360,0.37599,108140.0,108130.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1761094307561,0.37599,108140.0,108130.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761094307762,0.38525943,108140.0,108130.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1761094308864,0.38525943,108140.0,108130.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1761094309265,0.38525943,108140.0,108130.0,0.88486574]
["bitfinex-derivatives","BTCF0:USTF0",1761094309770,0.9144366,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094310271,0.5536366,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094310472,0.5536366,108140.0,108130.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761094310673,0.38525943,108140.0,108130.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761094311373,0.38525943,108140.0,108130.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761094312664,0.38525943,108140.0,108130.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1761094312862,0.38525943,108140.0,108130.0,1.39568931]
["bitfinex-derivatives","BTCF0:USTF0",1761094312863,0.002,108140.0,108130.0,1.39568931]
["bitfinex-derivatives","BTCF0:USTF0",1761094313066,0.002,108140.0,108130.0,1.22731214]
["bitfinex-derivatives","BTCF0:USTF0",1761094313463,0.002,108140.0,108130.0,1.23653668]
["bitfinex-derivatives","BTCF0:USTF0",1761094313863,0.002,108140.0,108130.0,1.56569668]
["bitfinex-derivatives","BTCF0:USTF0",1761094314671,0.001,108140.0,108130.0,1.56569668]
["bitfinex-derivatives","BTCF0:USTF0",1761094314867,0.92692844,108160.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094315169,1.03282757,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094315373,1.04226892,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094316372,1.04326892,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094316759,1.04426892,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094317763,1.02031765,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094318270,1.03213765,108160.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094318470,0.57381717,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094319565,0.40544,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094319771,0.04464,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094319970,0.04564,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094321162,0.68782575,108150.0,108130.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761094321470,0.68782575,108150.0,108130.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761094322268,0.32908,108140.0,108130.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761094322466,0.37372,108140.0,108130.0,0.68672]
["bitfinex-derivatives","BTCF0:USTF0",1761094323669,0.35061,108140.0,108130.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761094324368,0.32908,108140.0,108130.0,1.04752]
["bitfinex-derivatives","BTCF0:USTF0",1761094324576,0.37372,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094324772,0.38154,108150.0,108140.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094325074,0.83851565,108150.0,108140.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761094325267,1.03084125,108150.0,108140.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094325670,0.86346408,108150.0,108140.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094325872,0.86446408,108150.0,108140.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094326567,0.05246,108140.0,108130.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094326870,0.25305268,108140.0,108130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094327474,0.25305268,108140.0,108130.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761094327677,0.25305268,108140.0,108130.0,0.80581399]
["bitfinex-derivatives","BTCF0:USTF0",1761094327877,0.25305268,108140.0,108130.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1761094328170,0.25305268,108140.0,108130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094328674,0.25305268,108140.0,108130.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1761094328875,0.25305268,108140.0,108130.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094329265,0.36248,108150.0,108140.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761094329474,0.38401,108150.0,108140.0,0.58278798]
["bitfinex-derivatives","BTCF0:USTF0",1761094329664,0.0334,108150.0,108140.0,0.87501399]
["bitfinex-derivatives","BTCF0:USTF0",1761094329973,0.39874424,108170.0,108140.0,0.87501399]
["bitfinex-derivatives","BTCF0:USTF0",1761094329974,0.53717635,108170.0,108160.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094330178,0.84225399,108170.0,108160.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1761094330374,0.95377207,108170.0,108160.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1761094330679,0.99104974,108170.0,108160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761094330876,0.99104974,108170.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094331173,0.51321399,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094331469,0.62098798,108160.0,108150.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094331676,0.73208591,108160.0,108150.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094332277,0.75604385,108160.0,108150.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094332477,0.73308591,108160.0,108150.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761094332681,0.73308591,108160.0,108150.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761094332975,0.05746,108150.0,108140.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761094333273,0.49423399,108150.0,108140.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1761094333476,0.48141399,108150.0,108140.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1761094334367,0.48141399,108150.0,108140.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1761094338775,0.85003399,108150.0,108140.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1761094338978,0.95267692,108150.0,108140.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761094339179,0.95267692,108150.0,108140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761094339980,0.84490293,108150.0,108140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761094340181,0.95267692,108150.0,108140.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761094342381,0.95267692,108150.0,108140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761094344785,0.98857491,108150.0,108140.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761094346179,0.98857491,108150.0,108130.0,0.48502574]
["bitfinex-derivatives","BTCF0:USTF0",1761094346477,0.98857491,108150.0,108130.0,0.77502574]
["bitfinex-derivatives","BTCF0:USTF0",1761094347281,0.55606198,108140.0,108130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761094347486,0.19526198,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761094347780,1.05985705,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094347977,1.0837505,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094348379,0.05609,108130.0,108120.0,0.02317078]
["bitfinex-derivatives","BTCF0:USTF0",1761094348578,0.52872198,108130.0,108120.0,0.14519078]
["bitfinex-derivatives","BTCF0:USTF0",1761094348786,0.63560804,108130.0,108120.0,0.14519078]
["bitfinex-derivatives","BTCF0:USTF0",1761094348986,0.63560804,108130.0,108120.0,0.15794078]
["bitfinex-derivatives","BTCF0:USTF0",1761094349185,0.62328804,108130.0,108120.0,0.15794078]
["bitfinex-derivatives","BTCF0:USTF0",1761094349382,0.62328804,108130.0,108120.0,0.37794078]
["bitfinex-derivatives","BTCF0:USTF0",1761094349579,0.47961606,108130.0,108120.0,0.37794078]
["bitfinex-derivatives","BTCF0:USTF0",1761094349785,0.47961606,108130.0,108120.0,0.73874078]
["bitfinex-derivatives","BTCF0:USTF0",1761094350088,0.47961606,108130.0,108120.0,1.23119568]
["bitfinex-derivatives","BTCF0:USTF0",1761094350281,0.04477,108140.0,108130.0,0.1502763]
["bitfinex-derivatives","BTCF0:USTF0",1761094350585,0.40457,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094350785,0.73353,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094350978,0.83859862,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094351179,0.47779862,108150.0,108140.0,0.29783]
["bitfinex-derivatives","BTCF0:USTF0",1761094351586,0.47779862,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094351985,0.47779862,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094353084,0.47979862,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094353280,0.6234706,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094353486,0.47979862,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094353686,0.48079862,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094356390,0.6244706,108150.0,108140.0,0.34783]
["bitfinex-derivatives","BTCF0:USTF0",1761094359493,0.6244706,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094360185,0.6322906,108150.0,108140.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761094360388,0.6322906,108150.0,108140.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761094360990,0.9930906,108150.0,108140.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761094361385,0.9930906,108150.0,108130.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1761094361694,0.54824198,108140.0,108130.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1761094362991,0.65960868,108140.0,108130.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1761094363294,0.66060868,108140.0,108130.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761094364397,0.66060868,108140.0,108130.0,0.12154574]
["bitfinex-derivatives","BTCF0:USTF0",1761094365192,0.66060868,108140.0,108130.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761094367287,0.66060868,108140.0,108130.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1761094367490,0.66060868,108140.0,108130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761094367694,0.66060868,108140.0,108130.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1761094367899,0.66060868,108140.0,108130.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761094370303,0.5169367,108140.0,108130.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761094370501,0.66060868,108140.0,108130.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761094371299,0.5091167,108140.0,108130.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1761094371502,0.66060868,108140.0,108130.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761094376309,0.29980868,108140.0,108130.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1761094376703,0.29980868,108140.0,108130.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761094377008,0.29980868,108140.0,108130.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761094378006,0.29198868,108140.0,108130.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761094378912,0.29980868,108140.0,108130.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761094379208,0.29198868,108140.0,108130.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1761094379413,0.04477,108140.0,108130.0,0.71765]
["bitfinex-derivatives","BTCF0:USTF0",1761094379713,0.001,108140.0,108130.0,1.31456828]
["bitfinex-derivatives","BTCF0:USTF0",1761094380011,0.04539,108140.0,108130.0,1.07845]
["bitfinex-derivatives","BTCF0:USTF0",1761094381728,0.04539,108140.0,108130.0,1.1708963]
["bitfinex-derivatives","BTCF0:USTF0",1761094381908,0.001,108140.0,108130.0,1.1708963]
["bitfinex-derivatives","BTCF0:USTF0",1761094382109,0.001,108140.0,108130.0,1.64336828]
["bitfinex-derivatives","BTCF0:USTF0",1761094382312,0.02241,108140.0,108130.0,1.4996963]
["bitfinex-derivatives","BTCF0:USTF0",1761094382613,0.04539,108140.0,108130.0,1.4996963]
["bitfinex-derivatives","BTCF0:USTF0",1761094382815,0.001,108140.0,108130.0,1.4996963]
["bitfinex-derivatives","BTCF0:USTF0",1761094383202,0.001,108140.0,108130.0,1.64336828]
["bitfinex-derivatives","BTCF0:USTF0",1761094383402,0.43033797,108160.0,108150.0,0.1500793]
["bitfinex-derivatives","BTCF0:USTF0",1761094383609,0.37315,108160.0,108150.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1761094384103,0.51682198,108160.0,108150.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1761094384308,0.54196995,108160.0,108150.0,0.32765]
["bitfinex-derivatives","BTCF0:USTF0",1761094384508,0.54296995,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094385017,0.54596995,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094385213,0.52298995,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094385517,0.37715,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094386613,0.52082198,108160.0,108150.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1761094386825,0.40229797,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094387008,0.52082198,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094387315,0.54596995,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094388917,0.37931797,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094389117,0.37715,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094392016,0.35417,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094392220,0.37715,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094392423,0.52082198,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094392620,0.55878995,108160.0,108150.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1761094392923,0.54596995,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094394123,0.40229797,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094394419,0.37715,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761094394720,0.53364198,108160.0,108150.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1761094394920,0.55878995,108160.0,108150.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1761094395515,0.54596995,108160.0,108150.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1761094395715,0.54596995,108160.0,108150.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1761094396224,0.54596995,108160.0,108150.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761094396425,0.40229797,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761094396618,0.37715,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761094396819,0.35417,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761094397020,0.37723,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761094397525,0.004,108160.0,108150.0,0.8308793]
["bitfinex-derivatives","BTCF0:USTF0",1761094397824,0.004,108160.0,108150.0,1.70319128]
["bitfinex-derivatives","BTCF0:USTF0",1761094398024,0.45618667,108180.0,108170.0,0.1513122]
["bitfinex-derivatives","BTCF0:USTF0",1761094398326,0.37409,108180.0,108170.0,0.4513122]
["bitfinex-derivatives","BTCF0:USTF0",1761094398525,0.37409,108180.0,108170.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761094399128,0.04545,108180.0,108170.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761094399426,0.97069321,108190.0,108170.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761094399628,0.07232667,108190.0,108180.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761094399830,0.3984287,108190.0,108180.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1761094400231,0.3984287,108190.0,108180.0,1.8389]
["bitfinex-derivatives","BTCF0:USTF0",1761094400531,0.3994287,108190.0,108180.0,1.8389]
["bitfinex-derivatives","BTCF0:USTF0",1761094400729,0.37464,108190.0,108180.0,2.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761094400930,0.04604,108190.0,108180.0,2.1997]
["bitfinex-derivatives","BTCF0:USTF0",1761094401126,0.18971198,108190.0,108180.0,1.8389]
["bitfinex-derivatives","BTCF0:USTF0",1761094401329,0.69048157,108190.0,108180.0,1.6289]
["bitfinex-derivatives","BTCF0:USTF0",1761094401632,0.69048157,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761094401633,1.11562954,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761094401830,0.97195756,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761094402027,0.74400954,108190.0,108170.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1761094402225,0.70480954,108190.0,108180.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094402427,0.56113756,108190.0,108180.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1761094402723,0.20033756,108190.0,108180.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1761094402925,0.0708287,108190.0,108180.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1761094403333,0.04604,108190.0,108180.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1761094403532,0.02339,108190.0,108180.0,0.29925]
["bitfinex-derivatives","BTCF0:USTF0",1761094403733,0.001,108190.0,108180.0,0.66005]
["bitfinex-derivatives","BTCF0:USTF0",1761094404032,0.91265106,108200.0,108190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094404246,0.93779903,108200.0,108190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094404448,1.04223241,108200.0,108190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094404648,1.05505241,108200.0,108190.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761094404849,1.05505241,108200.0,108190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094405446,1.04223241,108200.0,108190.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094405948,1.04223241,108200.0,108190.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094406750,0.6454096,108200.0,108190.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094406941,0.54097622,108200.0,108190.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094407145,0.51582825,108200.0,108190.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094407636,0.40817908,108200.0,108190.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094407838,0.08267819,108210.0,108200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761094408041,0.05753022,108210.0,108200.0,0.45689917]
["bitfinex-derivatives","BTCF0:USTF0",1761094408356,0.17791787,108210.0,108200.0,0.45689917]
["bitfinex-derivatives","BTCF0:USTF0",1761094409149,0.0702687,108210.0,108200.0,0.45689917]
["bitfinex-derivatives","BTCF0:USTF0",1761094409948,0.04548,108210.0,108200.0,0.45689917]
["bitfinex-derivatives","BTCF0:USTF0",1761094410354,0.02576809,108210.0,108200.0,1.01773494]
["bitfinex-derivatives","BTCF0:USTF0",1761094410552,0.001,108210.0,108200.0,1.01773494]
["bitfinex-derivatives","BTCF0:USTF0",1761094410957,0.001,108210.0,108200.0,1.74617494]
["bitfinex-derivatives","BTCF0:USTF0",1761094412556,0.02576809,108210.0,108200.0,1.74617494]
["bitfinex-derivatives","BTCF0:USTF0",1761094412955,0.001,108210.0,108200.0,1.74617494]
["bitfinex-derivatives","BTCF0:USTF0",1761094413459,0.17889726,108210.0,108200.0,0.71005]
["bitfinex-derivatives","BTCF0:USTF0",1761094413856,0.61192139,108210.0,108200.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1761094414053,0.94604224,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094414751,0.83839307,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094415058,0.88010926,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094415453,0.83839307,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094417051,0.83057307,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094417250,0.83057307,108210.0,108200.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094417961,0.83057307,108210.0,108200.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761094418459,0.83057307,108210.0,108200.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094418754,0.83057307,108210.0,108200.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1761094419763,0.83057307,108210.0,108200.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1761094420761,0.83057307,108210.0,108200.0,0.35925]
["bitfinex-derivatives","BTCF0:USTF0",1761094421062,0.83057307,108210.0,108200.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761094421451,0.43057307,108210.0,108200.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094421659,0.40790413,108210.0,108200.0,0.36925]
["bitfinex-derivatives","BTCF0:USTF0",1761094422063,0.40790413,108210.0,108200.0,0.4616368]
["bitfinex-derivatives","BTCF0:USTF0",1761094422261,0.05878873,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094422455,0.001,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094422957,0.02383,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094424165,0.001,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094425366,0.02383,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094426182,0.001,108210.0,108200.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1761094426464,0.001,108210.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094427264,0.0257646,108210.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094427464,0.001,108210.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094428360,0.001,108210.0,108200.0,1.5507568]
["bitfinex-derivatives","BTCF0:USTF0",1761094429661,0.001,108210.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094431664,0.001,108210.0,108200.0,1.5507568]
["bitfinex-derivatives","BTCF0:USTF0",1761094432458,0.0257646,108210.0,108200.0,1.5507568]
["bitfinex-derivatives","BTCF0:USTF0",1761094432662,0.0257646,108210.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094432862,0.0247646,108220.0,108200.0,1.71892632]
["bitfinex-derivatives","BTCF0:USTF0",1761094433175,0.09435619,108240.0,108230.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761094433371,0.09435619,108240.0,108230.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1761094434069,0.09435619,108240.0,108230.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1761094434370,0.09735619,108240.0,108230.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1761094434772,0.20492473,108240.0,108230.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1761094435971,0.20492473,108240.0,108230.0,0.43586854]
["bitfinex-derivatives","BTCF0:USTF0",1761094436665,0.20492473,108240.0,108230.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1761094438065,1.50807584,108240.0,108230.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1761094438266,1.53074478,108240.0,108230.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1761094438472,1.54725685,108240.0,108220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761094438670,0.56279389,108230.0,108220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761094438872,0.58546283,108230.0,108220.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761094439271,0.99828283,108230.0,108220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761094439974,1.00028283,108230.0,108220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761094440374,0.05714,108220.0,108200.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1761094440573,0.18545777,108210.0,108200.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1761094440977,0.58545777,108210.0,108200.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761094441170,0.58545777,108210.0,108200.0,0.47511082]
["bitfinex-derivatives","BTCF0:USTF0",1761094441171,0.55238854,108210.0,108200.0,0.47511082]
["bitfinex-derivatives","BTCF0:USTF0",1761094443378,0.56020854,108210.0,108200.0,0.15467531]
["bitfinex-derivatives","BTCF0:USTF0",1761094444375,0.55238854,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094445381,0.5693915,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094445978,1.02982118,108210.0,108200.0,0.10975531]
["bitfinex-derivatives","BTCF0:USTF0",1761094446281,1.02982118,108210.0,108200.0,0.13282531]
["bitfinex-derivatives","BTCF0:USTF0",1761094446673,0.66902118,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094446876,0.26120118,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094447282,0.62982118,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094447482,0.62982118,108210.0,108200.0,0.15467531]
["bitfinex-derivatives","BTCF0:USTF0",1761094448291,0.62200118,108210.0,108200.0,0.16805531]
["bitfinex-derivatives","BTCF0:USTF0",1761094448583,0.62200118,108210.0,108200.0,0.64801065]
["bitfinex-derivatives","BTCF0:USTF0",1761094448584,0.37298,108210.0,108200.0,0.64801065]
["bitfinex-derivatives","BTCF0:USTF0",1761094448779,0.04482,108210.0,108200.0,0.54044211]
["bitfinex-derivatives","BTCF0:USTF0",1761094449577,0.04482,108210.0,108200.0,0.8514868]
["bitfinex-derivatives","BTCF0:USTF0",1761094449781,0.04482,108210.0,108200.0,0.54142141]
["bitfinex-derivatives","BTCF0:USTF0",1761094450086,0.04482,108210.0,108200.0,0.54142182]
["bitfinex-derivatives","BTCF0:USTF0",1761094450280,0.04482,108210.0,108200.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1761094450480,0.04482,108210.0,108200.0,0.44903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094450979,0.40562,108210.0,108200.0,0.44903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094451185,0.40562,108210.0,108200.0,0.24903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094452381,0.40562,108210.0,108200.0,0.24803529]
["bitfinex-derivatives","BTCF0:USTF0",1761094453107,0.40562,108210.0,108200.0,0.17903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094453285,0.40562,108210.0,108200.0,0.44903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094453484,0.04482,108210.0,108200.0,0.44803529]
["bitfinex-derivatives","BTCF0:USTF0",1761094455284,0.41344,108210.0,108200.0,0.17903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094455483,0.40562,108210.0,108200.0,0.17903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094456378,0.40562,108210.0,108200.0,0.17803529]
["bitfinex-derivatives","BTCF0:USTF0",1761094456584,0.40562,108210.0,108200.0,0.16803529]
["bitfinex-derivatives","BTCF0:USTF0",1761094461781,0.40562,108210.0,108200.0,0.44903529]
["bitfinex-derivatives","BTCF0:USTF0",1761094462186,0.04482,108210.0,108200.0,0.80983529]
["bitfinex-derivatives","BTCF0:USTF0",1761094462387,0.04482,108210.0,108200.0,0.82545082]
["bitfinex-derivatives","BTCF0:USTF0",1761094463594,0.04482,108210.0,108200.0,0.82645082]
["bitfinex-derivatives","BTCF0:USTF0",1761094464194,0.04482,108210.0,108200.0,1.22645082]
["bitfinex-derivatives","BTCF0:USTF0",1761094464399,0.35006,108210.0,108200.0,1.22645082]
["bitfinex-derivatives","BTCF0:USTF0",1761094464593,0.32808,108210.0,108200.0,1.22645082]
["bitfinex-derivatives","BTCF0:USTF0",1761094464808,0.35057,108210.0,108200.0,1.22645082]
["bitfinex-derivatives","BTCF0:USTF0",1761094465096,0.73326,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094465594,0.73326,108220.0,108210.0,0.10818877]
["bitfinex-derivatives","BTCF0:USTF0",1761094466302,0.73326,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094467390,0.73326,108220.0,108210.0,0.12474082]
["bitfinex-derivatives","BTCF0:USTF0",1761094467697,0.73326,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094468296,0.73326,108220.0,108210.0,0.12474082]
["bitfinex-derivatives","BTCF0:USTF0",1761094468797,1.39246848,108220.0,108210.0,0.04982402]
["bitfinex-derivatives","BTCF0:USTF0",1761094474616,0.0522,108210.0,108200.0,0.01320102]
["bitfinex-derivatives","BTCF0:USTF0",1761094474792,0.04438,108190.0,108180.0,0.12438082]
["bitfinex-derivatives","BTCF0:USTF0",1761094474992,0.88953622,108190.0,108180.0,0.34100082]
["bitfinex-derivatives","BTCF0:USTF0",1761094475202,0.89857933,108190.0,108180.0,0.35474082]
["bitfinex-derivatives","BTCF0:USTF0",1761094475505,0.38329,108200.0,108180.0,0.35474082]
["bitfinex-derivatives","BTCF0:USTF0",1761094475696,0.73322,108200.0,108190.0,0.12474082]
["bitfinex-derivatives","BTCF0:USTF0",1761094475895,0.04438,108200.0,108190.0,0.57793622]
["bitfinex-derivatives","BTCF0:USTF0",1761094476105,0.35053,108200.0,108190.0,0.79793622]
["bitfinex-derivatives","BTCF0:USTF0",1761094476700,0.35053,108200.0,108190.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1761094476900,0.35053,108200.0,108190.0,0.70563583]
["bitfinex-derivatives","BTCF0:USTF0",1761094477397,0.37242,108200.0,108190.0,0.70563583]
["bitfinex-derivatives","BTCF0:USTF0",1761094477699,0.32804,108200.0,108190.0,1.10563583]
["bitfinex-derivatives","BTCF0:USTF0",1761094477930,0.02249,108200.0,108190.0,1.10563583]
["bitfinex-derivatives","BTCF0:USTF0",1761094478103,0.02249,108200.0,108190.0,1.11578012]
["bitfinex-derivatives","BTCF0:USTF0",1761094478404,0.02249,108200.0,108190.0,1.04933429]
["bitfinex-derivatives","BTCF0:USTF0",1761094479500,0.35053,108210.0,108200.0,0.1507768]
["bitfinex-derivatives","BTCF0:USTF0",1761094479798,0.3608,108220.0,108200.0,0.1507768]
["bitfinex-derivatives","BTCF0:USTF0",1761094479799,0.73318,108220.0,108210.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761094480021,0.73318,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094480191,0.73318,108220.0,108210.0,0.12483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094480394,0.74261413,108220.0,108210.0,0.12483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094480592,0.85224807,108220.0,108210.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761094481605,0.85324807,108220.0,108210.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761094482097,0.84442807,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094482299,0.74361413,108220.0,108210.0,0.12483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094482509,0.74361413,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094483198,0.35149,108220.0,108210.0,0.47483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094483599,0.37338,108220.0,108210.0,0.47483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094484008,0.73418,108220.0,108210.0,0.12483597]
["bitfinex-derivatives","BTCF0:USTF0",1761094484504,0.73418,108220.0,108210.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761094484706,0.743,108220.0,108210.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761094485005,0.742,108220.0,108210.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761094485398,0.75112613,108220.0,108200.0,0.12335597]
["bitfinex-derivatives","BTCF0:USTF0",1761094485599,0.40501,108210.0,108200.0,0.34335597]
["bitfinex-derivatives","BTCF0:USTF0",1761094485796,0.40501,108210.0,108200.0,0.15335597]
["bitfinex-derivatives","BTCF0:USTF0",1761094486900,0.40501,108210.0,108200.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761094487101,0.40501,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094488609,0.40501,108210.0,108200.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761094488809,0.04421,108210.0,108200.0,0.12435597]
["bitfinex-derivatives","BTCF0:USTF0",1761094489610,0.40501,108210.0,108200.0,0.12435597]
["bitfinex-derivatives","BTCF0:USTF0",1761094489812,0.40501,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094490110,0.40501,108210.0,108200.0,0.12435597]
["bitfinex-derivatives","BTCF0:USTF0",1761094490909,0.40501,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094491613,0.41283,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094492002,0.41283,108210.0,108200.0,0.12435597]
["bitfinex-derivatives","BTCF0:USTF0",1761094492413,0.40501,108210.0,108200.0,0.12435597]
["bitfinex-derivatives","BTCF0:USTF0",1761094493517,0.04421,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094493900,0.40501,108210.0,108200.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094495107,0.41283,108210.0,108200.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761094495308,0.41283,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094495610,0.91171866,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094496712,0.91171866,108210.0,108190.0,0.10961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094497012,0.73293,108200.0,108190.0,0.12961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094497404,0.97124719,108200.0,108190.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761094497617,0.85257861,108200.0,108190.0,0.08762597]
["bitfinex-derivatives","BTCF0:USTF0",1761094497813,0.85257861,108200.0,108190.0,0.10961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094498807,0.99612303,108200.0,108190.0,0.11961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094500113,0.99612303,108200.0,108190.0,0.13281597]
["bitfinex-derivatives","BTCF0:USTF0",1761094500311,0.99612303,108200.0,108190.0,0.11961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094500609,0.99612303,108200.0,108190.0,0.09762597]
["bitfinex-derivatives","BTCF0:USTF0",1761094501115,0.05653,108190.0,108180.0,0.08762597]
["bitfinex-derivatives","BTCF0:USTF0",1761094501314,0.56087442,108190.0,108180.0,0.28762597]
["bitfinex-derivatives","BTCF0:USTF0",1761094501507,0.66382219,108190.0,108180.0,0.30961597]
["bitfinex-derivatives","BTCF0:USTF0",1761094502009,0.41733,108190.0,108180.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1761094502208,0.40501,108190.0,108180.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1761094503214,0.40501,108190.0,108180.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1761094503411,0.04421,108190.0,108180.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1761094504815,0.30565141,108190.0,108180.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1761094505711,0.30565141,108190.0,108180.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1761094506009,1.06645141,108190.0,108180.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1761094506215,1.06645141,108190.0,108180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761094506407,0.66645141,108190.0,108180.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1761094506808,0.66645141,108190.0,108180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761094507308,0.66645141,108190.0,108170.0,1.94098597]
["bitfinex-derivatives","BTCF0:USTF0",1761094507309,0.0315,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761094507516,0.88529442,108180.0,108170.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761094507816,0.88529442,108180.0,108170.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1761094508008,0.88529442,108180.0,108170.0,1.85118]
["bitfinex-derivatives","BTCF0:USTF0",1761094509610,0.88529442,108180.0,108170.0,1.86438]
["bitfinex-derivatives","BTCF0:USTF0",1761094512219,0.99185204,108180.0,108170.0,1.85118]
["bitfinex-derivatives","BTCF0:USTF0",1761094514815,0.99185204,108180.0,108170.0,1.64118]
["bitfinex-derivatives","BTCF0:USTF0",1761094515010,1.39185204,108180.0,108170.0,1.64118]
["bitfinex-derivatives","BTCF0:USTF0",1761094515517,1.39185204,108180.0,108170.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1761094515722,0.04518,108160.0,108150.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761094515926,0.51664442,108160.0,108150.0,1.92475597]
["bitfinex-derivatives","BTCF0:USTF0",1761094516117,0.3731,108160.0,108150.0,1.85831]
["bitfinex-derivatives","BTCF0:USTF0",1761094516516,0.32792,108160.0,108150.0,2.61911]
["bitfinex-derivatives","BTCF0:USTF0",1761094516920,0.32792,108160.0,108150.0,2.62111]
["bitfinex-derivatives","BTCF0:USTF0",1761094517116,0.32792,108160.0,108150.0,2.22111]
["bitfinex-derivatives","BTCF0:USTF0",1761094517518,0.32792,108160.0,108150.0,2.3135395]
["bitfinex-derivatives","BTCF0:USTF0",1761094517723,0.32792,108160.0,108150.0,2.22111]
["bitfinex-derivatives","BTCF0:USTF0",1761094519325,0.41505178,108180.0,108170.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761094519623,0.99092518,108180.0,108170.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761094519817,0.66300518,108180.0,108170.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761094520017,0.99092518,108180.0,108170.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1761094520223,0.99092518,108180.0,108170.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094521523,0.99092518,108180.0,108170.0,0.29866]
["bitfinex-derivatives","BTCF0:USTF0",1761094521723,0.99092518,108180.0,108170.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094523230,0.8865162,108180.0,108170.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094526528,0.8865162,108180.0,108170.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1761094526735,0.95836728,108180.0,108170.0,0.30866]
["bitfinex-derivatives","BTCF0:USTF0",1761094527434,0.95836728,108180.0,108170.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094529229,0.9492955,108180.0,108170.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094529940,1.07784057,108180.0,108170.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761094531842,0.7567465,108180.0,108170.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1761094532141,0.84159775,108180.0,108170.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1761094532342,0.87367039,108180.0,108170.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1761094532538,0.98136814,108180.0,108170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761094535544,0.97215114,108180.0,108170.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761094535947,0.02285564,108180.0,108170.0,0.86592775]
["bitfinex-derivatives","BTCF0:USTF0",1761094536253,0.07959,108190.0,108180.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761094536448,0.37403,108190.0,108180.0,0.82566775]
["bitfinex-derivatives","BTCF0:USTF0",1761094536750,0.48172775,108190.0,108180.0,0.82566775]
["bitfinex-derivatives","BTCF0:USTF0",1761094537846,0.48272775,108190.0,108180.0,0.82566775]
["bitfinex-derivatives","BTCF0:USTF0",1761094539049,0.37503,108190.0,108180.0,0.82566775]
["bitfinex-derivatives","BTCF0:USTF0",1761094539253,0.001,108190.0,108180.0,1.34282194]
["bitfinex-derivatives","BTCF0:USTF0",1761094539745,0.001,108190.0,108180.0,1.3333655]
["bitfinex-derivatives","BTCF0:USTF0",1761094539949,0.001,108190.0,108180.0,1.4257693]
["bitfinex-derivatives","BTCF0:USTF0",1761094540652,0.001,108190.0,108180.0,1.32751067]
["bitfinex-derivatives","BTCF0:USTF0",1761094540848,0.001,108190.0,108180.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1761094540849,0.15488775,108190.0,108180.0,0.71797]
["bitfinex-derivatives","BTCF0:USTF0",1761094541060,0.15488775,108190.0,108180.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761094541249,0.15388775,108190.0,108180.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761094541449,0.6352055,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761094541751,0.65806114,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761094542355,0.55036339,108190.0,108180.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761094544054,0.55036339,108190.0,108170.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761094544255,0.48164775,108180.0,108170.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761094544450,0.5893455,108180.0,108170.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761094544754,0.48164775,108180.0,108170.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1761094545347,0.48164775,108180.0,108170.0,0.43361597]
["bitfinex-derivatives","BTCF0:USTF0",1761094545554,0.48164775,108180.0,108170.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1761094548354,0.48164775,108180.0,108170.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1761094551160,0.48164775,108180.0,108170.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761094551961,0.48946775,108180.0,108170.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761094552358,0.48946775,108180.0,108170.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1761094552557,0.5971655,108180.0,108170.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1761094553160,0.9579655,108180.0,108170.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1761094553401,0.9579655,108180.0,108170.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1761094554461,0.85026775,108180.0,108170.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761094554962,0.84244775,108180.0,108170.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761094555354,0.37395,108180.0,108170.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761094555555,0.48164775,108180.0,108170.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761094556562,0.48164775,108180.0,108170.0,0.69865]
["bitfinex-derivatives","BTCF0:USTF0",1761094556763,0.48164775,108180.0,108170.0,0.40429597]
["bitfinex-derivatives","BTCF0:USTF0",1761094557065,0.48164775,108180.0,108170.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1761094557866,0.48164775,108180.0,108170.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1761094559370,0.48164775,108180.0,108170.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1761094560267,0.48164775,108180.0,108170.0,0.34785]
["bitfinex-derivatives","BTCF0:USTF0",1761094561268,0.48164775,108180.0,108170.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761094562266,0.84244775,108180.0,108170.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1761094562465,0.84244775,108180.0,108170.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761094562673,0.73475,108180.0,108170.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761094562965,0.48164775,108180.0,108170.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761094564071,0.48164775,108180.0,108170.0,0.55099372]
["bitfinex-derivatives","BTCF0:USTF0",1761094564361,0.48164775,108180.0,108170.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1761094564568,0.84244775,108180.0,108170.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1761094564864,0.9579655,108180.0,108170.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1761094565167,0.9579655,108180.0,108170.0,0.21049597]
["bitfinex-derivatives","BTCF0:USTF0",1761094565468,0.9579655,108180.0,108170.0,0.16644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094566082,0.9579655,108180.0,108170.0,0.18784597]
["bitfinex-derivatives","BTCF0:USTF0",1761094566368,0.9579655,108180.0,108170.0,0.21031597]
["bitfinex-derivatives","BTCF0:USTF0",1761094566761,0.9579655,108180.0,108170.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1761094568770,1.06271692,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094569570,1.46271692,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094569763,1.48518779,108180.0,108170.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1761094570065,1.48518779,108180.0,108170.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1761094571367,1.48518779,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094571670,1.59288554,108180.0,108170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094571866,1.59288554,108180.0,108150.0,0.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094571867,0.05543,108160.0,108150.0,0.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094572066,0.9592255,108160.0,108150.0,0.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094572266,1.42133935,108160.0,108150.0,0.06644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094572574,0.05593,108150.0,108140.0,1.56644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094572761,0.52442775,108150.0,108140.0,1.84644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094573075,0.52442775,108150.0,108140.0,0.34644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094573769,0.52442775,108150.0,108140.0,1.84644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094574769,0.53346029,108150.0,108140.0,1.84644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094574964,0.53346029,108150.0,108140.0,0.34644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094575171,1.14331297,108150.0,108140.0,0.34644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094575362,1.03561522,108150.0,108140.0,0.16644597]
["bitfinex-derivatives","BTCF0:USTF0",1761094575564,1.03561522,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094576073,1.0366185,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094576269,1.14431625,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094576472,1.0366185,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094577171,0.6366185,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094577471,0.74431625,108150.0,108140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761094579461,0.05439,108130.0,108120.0,0.06649863]
["bitfinex-derivatives","BTCF0:USTF0",1761094579665,0.9582255,108130.0,108120.0,0.06650013]
["bitfinex-derivatives","BTCF0:USTF0",1761094579864,1.06045761,108130.0,108120.0,0.06650013]
["bitfinex-derivatives","BTCF0:USTF0",1761094581367,1.06045761,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094584773,0.84506211,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094584973,1.09385761,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094586573,1.11858067,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094586771,1.04695281,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094587076,1.40775281,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094596877,1.40775281,108130.0,108120.0,0.02250078]
["bitfinex-derivatives","BTCF0:USTF0",1761094597772,1.40775281,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094598975,1.80775281,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094599176,1.79912587,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094599480,1.94289351,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094599680,1.79912587,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094604274,1.94289351,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094605273,1.79912587,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094608087,1.47148587,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094608581,1.79912587,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094609182,0.92771823,108130.0,108120.0,0.29743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094609381,1.06266587,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094609578,1.39908587,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094609779,1.39908587,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094609981,1.39908587,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094610622,1.39899013,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094612189,1.43205936,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094613291,1.2635574,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094613488,1.40732504,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094615191,1.45692889,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094615492,1.40732504,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094616193,1.42385966,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094618992,1.82385966,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094621293,1.85695059,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094622193,1.80734674,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094622587,1.80734674,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094622988,1.80734674,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094623189,1.80734674,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094623590,1.80734674,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094624488,1.80734674,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094626496,1.80734674,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094626889,1.38268068,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094627196,1.40718553,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094627798,1.26341789,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094628100,1.40718553,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094629099,1.40718553,108130.0,108120.0,0.02203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094629802,1.40718553,108130.0,108120.0,0.04356078]
["bitfinex-derivatives","BTCF0:USTF0",1761094630109,1.39836553,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094630295,1.39828553,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094631492,1.07076553,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094631697,1.42309239,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094632689,1.06225239,108130.0,108120.0,0.45743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094632886,1.02916146,108130.0,108120.0,0.45743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094635200,1.0043546,108130.0,108120.0,0.45743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094637103,1.0043546,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094638603,1.0377546,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094638897,0.7190946,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094639103,1.0465346,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094639505,1.0377146,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094639705,0.91875382,108130.0,108120.0,0.05743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094639905,0.81752499,108130.0,108120.0,0.70743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094640107,0.96129263,108130.0,108120.0,0.70743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094640502,0.96129263,108130.0,108120.0,0.45743078]
["bitfinex-derivatives","BTCF0:USTF0",1761094644704,0.97011263,108130.0,108120.0,0.42203078]
["bitfinex-derivatives","BTCF0:USTF0",1761094644909,0.94530577,108130.0,108120.0,0.40011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094645105,0.94530577,108130.0,108120.0,0.44481078]
["bitfinex-derivatives","BTCF0:USTF0",1761094645411,1.04873831,108130.0,108120.0,0.04481078]
["bitfinex-derivatives","BTCF0:USTF0",1761094646207,1.04873831,108130.0,108120.0,0.05747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094646711,1.04873831,108130.0,108120.0,0.04481078]
["bitfinex-derivatives","BTCF0:USTF0",1761094646917,1.07354517,108130.0,108120.0,0.04481078]
["bitfinex-derivatives","BTCF0:USTF0",1761094647212,1.06472517,108130.0,108120.0,0.05747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094647805,1.06472517,108130.0,108120.0,0.71747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094647806,0.81752499,108130.0,108120.0,0.71747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094648004,0.96129263,108130.0,108120.0,0.45747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094648403,0.81752499,108130.0,108120.0,0.77747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094648605,0.44233813,108130.0,108120.0,0.77747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094648901,0.38439328,108130.0,108120.0,0.88524747]
["bitfinex-derivatives","BTCF0:USTF0",1761094649299,0.38439328,108130.0,108120.0,0.45747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094649300,0.88477997,108130.0,108120.0,0.45747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094649505,1.11338089,108130.0,108120.0,0.05747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094649699,1.0056042,108130.0,108120.0,0.05747078]
["bitfinex-derivatives","BTCF0:USTF0",1761094649907,1.13818775,108130.0,108120.0,0.04481078]
["bitfinex-derivatives","BTCF0:USTF0",1761094650711,1.10478775,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094651118,1.50478775,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094651300,1.61256444,108130.0,108120.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1761094651505,0.05359,108100.0,108080.0,1.66216147]
["bitfinex-derivatives","BTCF0:USTF0",1761094651709,0.9492831,108090.0,108080.0,0.10228765]
["bitfinex-derivatives","BTCF0:USTF0",1761094652021,1.05265226,108090.0,108080.0,0.0440647]
["bitfinex-derivatives","BTCF0:USTF0",1761094652206,1.05265226,108090.0,108080.0,0.0657247]
["bitfinex-derivatives","BTCF0:USTF0",1761094652407,1.05274622,108090.0,108080.0,0.0887647]
["bitfinex-derivatives","BTCF0:USTF0",1761094652607,1.05274622,108090.0,108080.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761094652906,0.93614953,108090.0,108080.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1761094653110,0.13165393,108090.0,108080.0,1.11816]
["bitfinex-derivatives","BTCF0:USTF0",1761094653312,0.48200393,108090.0,108080.0,1.18472295]
["bitfinex-derivatives","BTCF0:USTF0",1761094653616,0.48200393,108090.0,108080.0,0.56392295]
["bitfinex-derivatives","BTCF0:USTF0",1761094654109,0.49128657,108090.0,108080.0,0.56392295]
["bitfinex-derivatives","BTCF0:USTF0",1761094654810,0.43623393,108090.0,108080.0,0.88472295]
["bitfinex-derivatives","BTCF0:USTF0",1761094655015,0.45901393,108090.0,108080.0,1.19472295]
["bitfinex-derivatives","BTCF0:USTF0",1761094655207,0.85062393,108090.0,108080.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1761094655409,0.94706241,108090.0,108080.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1761094655614,0.45901393,108090.0,108080.0,1.17472295]
["bitfinex-derivatives","BTCF0:USTF0",1761094656010,0.48200393,108090.0,108080.0,0.81392295]
["bitfinex-derivatives","BTCF0:USTF0",1761094656210,0.84280393,108090.0,108080.0,0.16392295]
["bitfinex-derivatives","BTCF0:USTF0",1761094657122,0.84280393,108090.0,108080.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1761094657906,0.48200393,108090.0,108080.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1761094658619,0.48200393,108090.0,108080.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761094658807,0.48200393,108090.0,108080.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1761094659411,0.84280393,108090.0,108080.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1761094659614,0.48200393,108090.0,108080.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1761094661310,0.48200393,108090.0,108080.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1761094661822,0.48200393,108090.0,108080.0,0.98762609]
["bitfinex-derivatives","BTCF0:USTF0",1761094661823,0.10887393,108090.0,108080.0,0.98762609]
["bitfinex-derivatives","BTCF0:USTF0",1761094662027,0.32845724,108090.0,108080.0,1.34842609]
["bitfinex-derivatives","BTCF0:USTF0",1761094662238,0.32845724,108090.0,108080.0,1.52276573]
["bitfinex-derivatives","BTCF0:USTF0",1761094662424,0.32845724,108090.0,108080.0,1.41498904]
["bitfinex-derivatives","BTCF0:USTF0",1761094662723,0.00109724,108090.0,108080.0,1.52276573]
["bitfinex-derivatives","BTCF0:USTF0",1761094663536,0.00109724,108090.0,108080.0,1.41498904]
["bitfinex-derivatives","BTCF0:USTF0",1761094664037,0.00109724,108090.0,108080.0,1.52276573]
["bitfinex-derivatives","BTCF0:USTF0",1761094664924,0.46857669,108120.0,108100.0,0.1057622]
["bitfinex-derivatives","BTCF0:USTF0",1761094665125,0.51382669,108120.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094665343,0.94655685,108120.0,108110.0,0.51377669]
["bitfinex-derivatives","BTCF0:USTF0",1761094665536,0.37261,108120.0,108110.0,0.87457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094666128,0.32736,108120.0,108110.0,0.87457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094666328,0.32736,108120.0,108110.0,0.96704039]
["bitfinex-derivatives","BTCF0:USTF0",1761094666831,0.48967898,108130.0,108120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094667032,0.48967898,108130.0,108120.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761094667234,0.48967898,108130.0,108120.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094668030,0.32736,108130.0,108120.0,0.91703189]
["bitfinex-derivatives","BTCF0:USTF0",1761094668344,0.32736,108130.0,108120.0,1.31703189]
["bitfinex-derivatives","BTCF0:USTF0",1761094668528,0.48034669,108140.0,108130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1761094668741,0.48958614,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094668940,0.59552473,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094669240,0.58628528,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094669435,0.47850859,108140.0,108130.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1761094669640,0.58628528,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094671342,0.58628528,108140.0,108130.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1761094671642,0.58628528,108140.0,108130.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1761094671839,0.48034669,108140.0,108130.0,0.7168]
["bitfinex-derivatives","BTCF0:USTF0",1761094672141,0.48034669,108140.0,108130.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1761094672642,0.48034669,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094672835,0.48034669,108140.0,108130.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1761094673037,0.58812338,108140.0,108130.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1761094673540,0.95674338,108140.0,108130.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761094676742,0.95674338,108140.0,108120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094676943,0.15302669,108130.0,108120.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1761094678644,0.51382669,108130.0,108120.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094680346,0.51382669,108130.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094680347,0.63392338,108130.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094680552,0.58804338,108120.0,108110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1761094680952,0.48026669,108120.0,108110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1761094681551,0.32724,108120.0,108110.0,1.25704039]
["bitfinex-derivatives","BTCF0:USTF0",1761094681745,0.35002,108120.0,108110.0,1.25704039]
["bitfinex-derivatives","BTCF0:USTF0",1761094681952,0.37249,108120.0,108110.0,1.25704039]
["bitfinex-derivatives","BTCF0:USTF0",1761094682244,0.32724,108120.0,108110.0,1.25704039]
["bitfinex-derivatives","BTCF0:USTF0",1761094682446,0.48026669,108120.0,108110.0,1.16457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094682652,0.48026669,108120.0,108110.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761094683349,0.32724,108120.0,108110.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761094683551,0.32724,108120.0,108110.0,0.76457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094683944,0.48026669,108120.0,108110.0,0.76457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094684457,0.45779669,108120.0,108110.0,0.76457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094684757,0.48026669,108120.0,108110.0,0.76457669]
["bitfinex-derivatives","BTCF0:USTF0",1761094685655,0.58804338,108120.0,108110.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1761094686452,0.95766338,108120.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094686653,0.95766338,108120.0,108110.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761094687354,0.95766338,108120.0,108110.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761094687543,0.9671119,108120.0,108110.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1761094687962,0.9671119,108120.0,108110.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761094688258,0.5974919,108120.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094690053,0.6063119,108120.0,108110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761094690257,0.6063119,108120.0,108110.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761094690950,0.9671119,108120.0,108110.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761094691658,0.9671119,108120.0,108100.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761094691953,0.9671119,108120.0,108100.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1761094691954,0.51382669,108110.0,108100.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1761094692160,0.63442338,108110.0,108100.0,0.14656295]
["bitfinex-derivatives","BTCF0:USTF0",1761094692362,0.00782,108100.0,108090.0,0.06656295]
["bitfinex-derivatives","BTCF0:USTF0",1761094692555,0.59582338,108100.0,108090.0,0.11799295]
["bitfinex-derivatives","BTCF0:USTF0",1761094692750,0.69348422,108100.0,108090.0,0.13927295]
["bitfinex-derivatives","BTCF0:USTF0",1761094693746,0.69348422,108100.0,108090.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1761094695056,0.69348422,108100.0,108090.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1761094695458,0.69348422,108100.0,108090.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1761094695655,1.45428422,108100.0,108090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761094695966,0.05634,108090.0,108080.0,0.11077295]
["bitfinex-derivatives","BTCF0:USTF0",1761094696158,0.52491669,108090.0,108080.0,0.29077295]
["bitfinex-derivatives","BTCF0:USTF0",1761094697367,0.52491669,108090.0,108080.0,0.30413295]
["bitfinex-derivatives","BTCF0:USTF0",1761094698064,0.51259669,108090.0,108080.0,0.30413295]
["bitfinex-derivatives","BTCF0:USTF0",1761094699559,0.15179669,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094700863,0.15179669,108090.0,108080.0,0.59837]
["bitfinex-derivatives","BTCF0:USTF0",1761094701067,0.16094207,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094701659,0.16094207,108090.0,108080.0,0.59837]
["bitfinex-derivatives","BTCF0:USTF0",1761094702158,0.15179669,108090.0,108080.0,0.6908594]
["bitfinex-derivatives","BTCF0:USTF0",1761094702962,0.15179669,108090.0,108080.0,0.3300594]
["bitfinex-derivatives","BTCF0:USTF0",1761094703164,0.15179669,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094703579,0.15179669,108090.0,108080.0,0.59837]
["bitfinex-derivatives","BTCF0:USTF0",1761094703768,0.15179669,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094706366,0.51259669,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094707768,0.04402,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094707969,0.51259669,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094708675,0.54866305,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094711077,0.56098305,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094713878,0.20018305,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094714075,0.56098305,108090.0,108080.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1761094715075,0.96098305,108090.0,108080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761094715266,0.04639,108070.0,108060.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761094715471,0.87823305,108070.0,108060.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761094715772,0.87823305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094719480,0.04639,108070.0,108060.0,2.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761094719673,0.37359,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094720476,0.51743305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094720682,0.37359,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094725185,0.51743305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094725385,0.87823305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094726989,0.51743305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094730392,0.87823305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094730788,0.97869822,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094731787,0.49420305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094731991,0.51585305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094732990,0.87665305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094733190,0.51585305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094733599,0.87665305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094733898,0.51585305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094734292,0.35036,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094734898,0.87665305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094735099,0.90061095,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094736699,0.51585305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094739807,0.49420305,108070.0,108060.0,2.21946]
["bitfinex-derivatives","BTCF0:USTF0",1761094740001,0.49420305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094740206,0.51585305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094740412,0.87665305,108070.0,108060.0,1.85866]
["bitfinex-derivatives","BTCF0:USTF0",1761094740708,0.87665305,108070.0,108060.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761094740901,0.51585305,108070.0,108060.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761094741905,0.47104305,108070.0,108060.0,0.8119665]
["bitfinex-derivatives","BTCF0:USTF0",1761094742404,0.02376403,108080.0,108070.0,0.152078]
["bitfinex-derivatives","BTCF0:USTF0",1761094742613,0.52674305,108090.0,108080.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761094742804,0.52674305,108090.0,108080.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1761094742805,0.32716,108090.0,108080.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1761094743109,0.60604865,108100.0,108090.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761094743414,1.03658112,108100.0,108090.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761094744504,1.48194808,108100.0,108080.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761094744807,0.58093697,108090.0,108080.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761094745012,0.604701,108090.0,108070.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761094745212,0.87551305,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094745405,0.89927708,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094745606,0.97874681,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094745805,0.98756681,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094746006,1.01135285,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094746512,0.98756681,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094746810,1.01135259,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094747513,0.98756681,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094747914,1.01135463,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094749413,0.98756681,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094750116,1.01136681,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094750315,0.98756681,108080.0,108070.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1761094751017,0.98756681,108080.0,108070.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761094752413,1.55521878,108080.0,108070.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1761094752610,1.55521878,108080.0,108060.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761094752810,0.54839305,108070.0,108060.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761094754608,0.56121305,108070.0,108060.0,0.30571]
["bitfinex-derivatives","BTCF0:USTF0",1761094754806,0.54839305,108070.0,108060.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1761094755211,0.04375,108070.0,108060.0,0.7728865]
["bitfinex-derivatives","BTCF0:USTF0",1761094755812,0.0221,108070.0,108060.0,0.7728865]
["bitfinex-derivatives","BTCF0:USTF0",1761094756011,0.87733305,108080.0,108070.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761094756316,0.97383793,108080.0,108070.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761094756516,0.97383793,108080.0,108070.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1761094756819,0.82999488,108080.0,108070.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761094757016,0.73349,108080.0,108070.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761094758014,0.87733305,108080.0,108070.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761094758919,0.73349,108080.0,108070.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1761094759117,0.40637,108090.0,108080.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761094759419,0.40637,108090.0,108080.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1761094759420,0.37265,108090.0,108080.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1761094760006,0.04557,108090.0,108080.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1761094760322,0.62346005,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094760618,0.37265,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094763322,0.73345,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094763517,0.75729741,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094764623,0.39649741,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094764822,0.37265,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094765322,0.51649305,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094766024,0.87729305,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094768325,0.51649305,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094768715,0.84132559,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094769322,0.48052559,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094770928,0.48052559,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094771122,0.84914559,108090.0,108080.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761094771321,0.98086886,108090.0,108080.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761094771818,0.87299327,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094772721,0.98086886,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094772922,0.87299327,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094773631,0.87300068,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094774731,0.84914559,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094774926,0.84914559,108090.0,108080.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761094775326,0.84914559,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094776333,0.87300142,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094777331,0.87300276,108090.0,108080.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761094780836,0.87300276,108090.0,108070.0,0.12470295]
["bitfinex-derivatives","BTCF0:USTF0",1761094781035,0.15383559,108080.0,108070.0,0.43470295]
["bitfinex-derivatives","BTCF0:USTF0",1761094781222,0.27053118,108080.0,108070.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1761094781430,0.7282653,108080.0,108060.0,0.48622295]
["bitfinex-derivatives","BTCF0:USTF0",1761094781628,0.48083559,108070.0,108060.0,0.42542295]
["bitfinex-derivatives","BTCF0:USTF0",1761094782539,0.49365559,108070.0,108060.0,0.41155295]
["bitfinex-derivatives","BTCF0:USTF0",1761094784335,0.49365559,108070.0,108060.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761094784932,0.85445559,108070.0,108060.0,0.41155295]
["bitfinex-derivatives","BTCF0:USTF0",1761094785334,0.85445559,108070.0,108060.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761094787039,0.84163559,108070.0,108060.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761094787265,0.48083559,108070.0,108060.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761094787631,0.85445559,108070.0,108060.0,0.35823]
["bitfinex-derivatives","BTCF0:USTF0",1761094788243,0.8780927,108070.0,108060.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761094790648,0.40941711,108070.0,108060.0,0.34499]
["bitfinex-derivatives","BTCF0:USTF0",1761094790840,0.96233118,108070.0,108060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761094791050,1.0688915,108070.0,108060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761094791547,0.96101591,108070.0,108060.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761094791748,1.4688915,108070.0,108060.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761094791935,1.4688915,108070.0,108040.0,0.08020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094792142,0.51223559,108050.0,108040.0,0.44549295]
["bitfinex-derivatives","BTCF0:USTF0",1761094792346,0.83923559,108050.0,108040.0,0.44549295]
["bitfinex-derivatives","BTCF0:USTF0",1761094792738,0.84865548,108050.0,108040.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761094792940,0.84865548,108050.0,108040.0,0.44549295]
["bitfinex-derivatives","BTCF0:USTF0",1761094793140,1.21727548,108050.0,108040.0,0.43185295]
["bitfinex-derivatives","BTCF0:USTF0",1761094793339,1.21727548,108050.0,108040.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761094793542,1.21727548,108050.0,108040.0,0.13853]
["bitfinex-derivatives","BTCF0:USTF0",1761094794549,1.21727548,108050.0,108040.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761094794746,1.20945548,108050.0,108040.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1761094795049,1.20945548,108050.0,108040.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1761094796049,1.20945548,108050.0,108040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761094796653,1.21727548,108050.0,108040.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761094797550,1.21727548,108050.0,108040.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761094798251,1.21727548,108050.0,108030.0,1.58020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094798453,0.51223559,108040.0,108030.0,1.88020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094799246,0.62011118,108040.0,108030.0,1.88020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094799650,0.51223559,108040.0,108030.0,1.88020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094800750,0.15143559,108040.0,108030.0,1.88020295]
["bitfinex-derivatives","BTCF0:USTF0",1761094801154,0.40436,108060.0,108050.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761094801352,0.51223559,108070.0,108060.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1761094801655,0.83923559,108070.0,108060.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761094802449,0.95943118,108070.0,108050.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761094802657,0.62011118,108060.0,108050.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1761094803158,0.63293118,108060.0,108050.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1761094803551,0.63293118,108060.0,108050.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1761094804953,0.51223559,108060.0,108050.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1761094805549,0.62011118,108060.0,108050.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1761094805756,0.63293118,108060.0,108050.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761094806272,0.63293118,108060.0,108050.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761094806461,0.65649864,108060.0,108050.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761094806663,0.65649864,108060.0,108050.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761094806864,0.63293118,108060.0,108050.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761094807167,0.65649809,108060.0,108050.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1761094807363,0.64367809,108060.0,108050.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1761094807560,0.64367809,108060.0,108050.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1761094807761,0.83923559,108060.0,108050.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761094808361,0.47843559,108060.0,108050.0,0.37853]
["bitfinex-derivatives","BTCF0:USTF0",1761094809162,0.47843559,108060.0,108050.0,0.30853]
["bitfinex-derivatives","BTCF0:USTF0",1761094809363,0.37056,108060.0,108050.0,0.81640559]
["bitfinex-derivatives","BTCF0:USTF0",1761094809561,0.47843559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094810460,0.83923559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094810666,0.47843559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094811658,0.83923559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094812065,0.47843559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094812266,0.83923559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094812958,0.47843559,108060.0,108050.0,0.70853]
["bitfinex-derivatives","BTCF0:USTF0",1761094815275,0.47843559,108060.0,108050.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1761094815276,0.95943118,108060.0,108050.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1761094815571,0.95943118,108060.0,108050.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761094815769,0.95943118,108060.0,108040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761094815965,0.51291559,108050.0,108040.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1761094816363,0.04424,108050.0,108040.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1761094816563,0.0231,108050.0,108040.0,0.72455782]
["bitfinex-derivatives","BTCF0:USTF0",1761094816764,0.15211559,108050.0,108040.0,0.47163341]
["bitfinex-derivatives","BTCF0:USTF0",1761094816962,0.15211559,108050.0,108040.0,0.83243341]
["bitfinex-derivatives","BTCF0:USTF0",1761094817168,0.15211559,108050.0,108040.0,0.72455782]
["bitfinex-derivatives","BTCF0:USTF0",1761094817374,0.15211559,108050.0,108040.0,0.36375782]
["bitfinex-derivatives","BTCF0:USTF0",1761094817574,0.15211559,108050.0,108040.0,0.72455782]
["bitfinex-derivatives","BTCF0:USTF0",1761094817870,0.15211559,108050.0,108040.0,0.36375782]
["bitfinex-derivatives","BTCF0:USTF0",1761094818072,0.15211559,108050.0,108040.0,0.72455782]
["bitfinex-derivatives","BTCF0:USTF0",1761094818565,0.15211559,108050.0,108040.0,0.36375782]
["bitfinex-derivatives","BTCF0:USTF0",1761094818771,0.51291559,108050.0,108040.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1761094819271,0.15211559,108050.0,108040.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1761094821270,0.0231,108050.0,108040.0,0.85851929]
["bitfinex-derivatives","BTCF0:USTF0",1761094821571,0.15319559,108060.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094821771,0.48015559,108060.0,108050.0,0.46386559]
["bitfinex-derivatives","BTCF0:USTF0",1761094822373,0.48015559,108060.0,108050.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1761094823174,0.53782201,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094823473,0.84095559,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094823773,0.86512335,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094824075,0.87794335,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094825062,0.87794335,108070.0,108060.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761094825269,0.05764,108060.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094825561,0.27339118,108060.0,108050.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1761094825768,1.13055938,108060.0,108050.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761094826073,0.40612,108060.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094826273,0.40612,108060.0,108050.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761094826274,0.15319559,108060.0,108050.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761094826978,0.04532,108060.0,108050.0,0.48386559]
["bitfinex-derivatives","BTCF0:USTF0",1761094827268,0.43030131,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094827475,0.84091559,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094827682,0.8650969,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094828668,0.90110964,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094829070,0.75722131,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094830284,0.39642131,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094830482,0.37224,108070.0,108060.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094830801,0.88974833,108070.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094830979,0.56232833,108060.0,108050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761094831279,0.56232833,108060.0,108040.0,0.48361782]
["bitfinex-derivatives","BTCF0:USTF0",1761094831473,0.18920833,108050.0,108040.0,0.77361782]
["bitfinex-derivatives","BTCF0:USTF0",1761094831873,0.04532,108050.0,108040.0,0.77361782]
["bitfinex-derivatives","BTCF0:USTF0",1761094832380,0.51700833,108060.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094832381,0.40612,108060.0,108050.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094832579,0.40612,108060.0,108050.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1761094832778,0.06951292,108070.0,108060.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094832981,0.37224,108070.0,108060.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1761094833282,0.04532,108070.0,108060.0,0.7392965]
["bitfinex-derivatives","BTCF0:USTF0",1761094833472,0.04532,108070.0,108060.0,0.89234525]
["bitfinex-derivatives","BTCF0:USTF0",1761094833672,0.04532,108070.0,108060.0,0.65595042]
["bitfinex-derivatives","BTCF0:USTF0",1761094833888,0.04532,108070.0,108060.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1761094834177,0.04532,108070.0,108060.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1761094834878,0.04532,108070.0,108060.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1761094836474,0.04532,108070.0,108060.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1761094836684,0.04532,108070.0,108060.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1761094837682,0.75723292,108080.0,108070.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094838478,0.75723292,108080.0,108070.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1761094839189,0.75723292,108080.0,108070.0,0.418488]
["bitfinex-derivatives","BTCF0:USTF0",1761094839190,0.39643292,108080.0,108070.0,0.418488]
["bitfinex-derivatives","BTCF0:USTF0",1761094839486,0.78191684,108090.0,108080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094839882,0.87929461,108090.0,108080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094840079,0.78191684,108090.0,108080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094840384,0.02419292,108090.0,108080.0,1.2592794]
["bitfinex-derivatives","BTCF0:USTF0",1761094840582,0.41857088,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094840583,0.79077088,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094840786,0.78191684,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094840979,0.78191684,108100.0,108090.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1761094841287,0.42111684,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094841481,0.40617899,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094841687,0.39692392,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094841987,0.40615117,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094842287,0.76695117,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094842483,0.79114409,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094842985,0.78191684,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094843879,0.79120528,108100.0,108090.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761094846089,0.79902528,108100.0,108090.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761094846313,1.02509348,108100.0,108080.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761094846475,1.02509348,108100.0,108080.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761094846681,0.04473,108090.0,108080.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761094847083,0.40553,108090.0,108080.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1761094847685,0.04473,108090.0,108080.0,0.4403994]
["bitfinex-derivatives","BTCF0:USTF0",1761094848394,0.78132684,108100.0,108090.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094848691,0.78132684,108100.0,108090.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761094850097,0.78132684,108100.0,108090.0,0.8513409]
["bitfinex-derivatives","BTCF0:USTF0",1761094850098,0.02419292,108100.0,108090.0,0.8513409]
["bitfinex-derivatives","BTCF0:USTF0",1761094850287,0.06945392,108110.0,108100.0,0.1513323]
["bitfinex-derivatives","BTCF0:USTF0",1761094850589,0.46764373,108120.0,108100.0,0.1513323]
["bitfinex-derivatives","BTCF0:USTF0",1761094850590,0.42930088,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094850794,0.42930088,108120.0,108110.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761094850986,0.39625392,108120.0,108110.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761094851184,0.39625392,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094851514,0.39625392,108120.0,108110.0,0.06800937]
["bitfinex-derivatives","BTCF0:USTF0",1761094851708,0.39625392,108120.0,108110.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1761094851992,0.39625392,108120.0,108110.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1761094852784,0.39625392,108120.0,108110.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1761094852991,0.37153,108120.0,108110.0,0.68966]
["bitfinex-derivatives","BTCF0:USTF0",1761094853192,0.37153,108120.0,108110.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1761094853898,0.04473,108120.0,108110.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1761094855088,0.04473,108120.0,108110.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1761094855497,0.05705,108120.0,108110.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1761094855791,0.05705,108120.0,108110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094856095,0.04473,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094856486,0.40553,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094856688,0.43025392,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094857712,0.44257392,108120.0,108110.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761094858094,0.44257392,108120.0,108110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094858690,0.41785,108120.0,108110.0,0.09487818]
["bitfinex-derivatives","BTCF0:USTF0",1761094859398,0.41785,108120.0,108110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094860491,0.05355,108110.0,108100.0,0.09487818]
["bitfinex-derivatives","BTCF0:USTF0",1761094860691,0.05355,108110.0,108100.0,0.23487818]
["bitfinex-derivatives","BTCF0:USTF0",1761094860692,0.74103,108110.0,108100.0,0.23487818]
["bitfinex-derivatives","BTCF0:USTF0",1761094861192,0.74103,108110.0,108100.0,0.24867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094861505,0.73221,108110.0,108100.0,0.24867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094862301,0.34948,108110.0,108100.0,0.41867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094862694,0.37141,108110.0,108100.0,0.77947818]
["bitfinex-derivatives","BTCF0:USTF0",1761094863402,0.34861,108110.0,108100.0,0.77947818]
["bitfinex-derivatives","BTCF0:USTF0",1761094863599,0.73221,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094864803,0.74103,108120.0,108110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094864999,0.73221,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094865703,0.37141,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094865899,0.73221,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094867006,0.73221,108120.0,108110.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1761094867007,0.04473,108120.0,108110.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1761094867311,0.37141,108120.0,108110.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1761094868908,0.74103,108120.0,108110.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1761094870511,0.74103,108120.0,108110.0,0.38506]
["bitfinex-derivatives","BTCF0:USTF0",1761094870809,0.74103,108120.0,108110.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094871108,0.74103,108120.0,108100.0,0.10867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094871308,0.74103,108120.0,108100.0,0.42867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094871309,0.40553,108110.0,108100.0,0.42867818]
["bitfinex-derivatives","BTCF0:USTF0",1761094871610,0.41785,108110.0,108100.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761094872207,0.41785,108110.0,108100.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761094872915,0.41785,108110.0,108100.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761094873502,0.41785,108110.0,108100.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094874108,0.40553,108110.0,108100.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094874316,0.40553,108110.0,108100.0,0.30886]
["bitfinex-derivatives","BTCF0:USTF0",1761094874615,0.04473,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094874814,0.04473,108120.0,108110.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761094875015,0.04473,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094875215,0.04473,108120.0,108110.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761094876210,0.40553,108120.0,108110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761094876430,0.40553,108120.0,108090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761094876431,0.05707,108110.0,108090.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761094876612,0.40555,108100.0,108090.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1761094876810,0.40555,108100.0,108090.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1761094882721,0.40555,108100.0,108090.0,0.67665818]
["bitfinex-derivatives","BTCF0:USTF0",1761094883514,0.3608,108110.0,108090.0,0.76913908]
["bitfinex-derivatives","BTCF0:USTF0",1761094883711,0.04248,108110.0,108100.0,0.10817818]
["bitfinex-derivatives","BTCF0:USTF0",1761094884425,0.04248,108110.0,108100.0,0.38817818]
["bitfinex-derivatives","BTCF0:USTF0",1761094886917,0.40328,108110.0,108100.0,0.38817818]
["bitfinex-derivatives","BTCF0:USTF0",1761094889823,0.04248,108110.0,108100.0,0.55664138]
["bitfinex-derivatives","BTCF0:USTF0",1761094890225,0.04248,108110.0,108100.0,0.38817818]
["bitfinex-derivatives","BTCF0:USTF0",1761094893816,0.40328,108120.0,108110.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761094894025,0.40328,108120.0,108110.0,0.10825406]
["bitfinex-derivatives","BTCF0:USTF0",1761094894222,0.40328,108120.0,108110.0,0.36825406]
["bitfinex-derivatives","BTCF0:USTF0",1761094894524,0.04248,108120.0,108110.0,0.86331726]
["bitfinex-derivatives","BTCF0:USTF0",1761094894824,0.04248,108120.0,108110.0,0.69485406]
["bitfinex-derivatives","BTCF0:USTF0",1761094895225,0.04248,108120.0,108110.0,0.70417254]
["bitfinex-derivatives","BTCF0:USTF0",1761094896322,0.76116224,108130.0,108120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761094896528,0.76116224,108130.0,108120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094896829,0.76116224,108130.0,108120.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1761094897019,0.43452224,108130.0,108120.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1761094897321,0.42524454,108140.0,108130.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1761094897529,0.00946149,108140.0,108130.0,0.8034232]
["bitfinex-derivatives","BTCF0:USTF0",1761094897716,0.06783335,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094897917,0.04586881,108150.0,108140.0,0.5168232]
["bitfinex-derivatives","BTCF0:USTF0",1761094898123,0.02111,108150.0,108140.0,0.8776232]
["bitfinex-derivatives","BTCF0:USTF0",1761094898524,0.02111,108150.0,108140.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1761094899124,0.42803881,108160.0,108150.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094900023,1.14999595,108160.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094900226,0.40328,108150.0,108140.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1761094900424,0.40328,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094900425,0.4121,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094900630,0.51555824,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094900830,0.54031705,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094901030,1.43534025,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094901227,1.45730479,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094901727,1.28884159,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094902424,0.86408278,108150.0,108140.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761094902624,0.53752278,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094902826,0.86787705,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094903130,0.88984159,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094903639,1.28102159,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094904140,0.77756335,108150.0,108140.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094904331,0.38376454,108150.0,108140.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1761094904535,0.04672335,108160.0,108150.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761094904724,0.02475881,108160.0,108150.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1761094905028,0.7986971,108170.0,108150.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1761094905230,0.82066164,108170.0,108160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094905832,0.49414164,108170.0,108160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094906030,0.4721771,108170.0,108160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094906423,0.46273577,108170.0,108160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094906627,0.44171577,108170.0,108160.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1761094906822,0.42060577,108170.0,108160.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1761094907046,0.0550115,108180.0,108170.0,0.1494827]
["bitfinex-derivatives","BTCF0:USTF0",1761094907247,0.03304696,108190.0,108170.0,1.2628532]
["bitfinex-derivatives","BTCF0:USTF0",1761094907442,0.05621696,108190.0,108180.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1761094907751,0.03304696,108190.0,108180.0,0.82953113]
["bitfinex-derivatives","BTCF0:USTF0",1761094908246,0.48964081,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094909646,0.49264081,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094909841,0.46841385,108200.0,108190.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1761094910154,0.41881,108200.0,108190.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1761094910465,0.41881,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094910646,0.41881,108200.0,108190.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1761094910956,0.5872732,108200.0,108190.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1761094911255,0.5872732,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094911840,0.5872732,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094912054,0.5784532,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094912253,0.40999,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094913354,0.40999,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094913663,0.40999,108200.0,108190.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094913857,0.5784532,108200.0,108190.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094914751,0.5784532,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094914952,0.5784532,108200.0,108190.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094915151,0.5784532,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094915461,0.5784532,108200.0,108190.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094915665,0.5784532,108200.0,108190.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1761094915958,0.5784532,108200.0,108190.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094916359,0.5784532,108200.0,108190.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094916559,0.68473429,108200.0,108190.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761094916854,0.05851,108190.0,108170.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1761094917057,0.40699,108180.0,108170.0,0.71347]
["bitfinex-derivatives","BTCF0:USTF0",1761094917258,0.40699,108180.0,108170.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1761094917457,0.40699,108180.0,108170.0,0.65347]
["bitfinex-derivatives","BTCF0:USTF0",1761094917654,0.58474751,108180.0,108170.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094917850,0.59756751,108180.0,108170.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094918048,0.59756751,108180.0,108170.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094918258,0.59856751,108180.0,108170.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094918648,0.40799,108180.0,108170.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094919571,0.41708809,108180.0,108170.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094920557,0.42990809,108180.0,108170.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1761094920962,0.42990809,108180.0,108170.0,0.4894827]
["bitfinex-derivatives","BTCF0:USTF0",1761094920963,0.001,108180.0,108170.0,0.4894827]
["bitfinex-derivatives","BTCF0:USTF0",1761094921262,0.001,108180.0,108170.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1761094921563,0.001,108180.0,108170.0,1.2502827]
["bitfinex-derivatives","BTCF0:USTF0",1761094921758,0.02417,108180.0,108170.0,0.8894827]
["bitfinex-derivatives","BTCF0:USTF0",1761094921955,0.40799,108180.0,108170.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761094922355,0.40799,108180.0,108170.0,0.60347]
["bitfinex-derivatives","BTCF0:USTF0",1761094922662,0.001,108180.0,108170.0,1.4566827]
["bitfinex-derivatives","BTCF0:USTF0",1761094922857,0.04719,108180.0,108170.0,0.7694827]
["bitfinex-derivatives","BTCF0:USTF0",1761094923160,0.04719,108180.0,108170.0,1.0958827]
["bitfinex-derivatives","BTCF0:USTF0",1761094923567,0.04719,108180.0,108170.0,1.4566827]
["bitfinex-derivatives","BTCF0:USTF0",1761094924563,0.04719,108180.0,108170.0,1.0958827]
["bitfinex-derivatives","BTCF0:USTF0",1761094924865,0.04719,108180.0,108170.0,1.6251459]
["bitfinex-derivatives","BTCF0:USTF0",1761094924866,0.001,108180.0,108170.0,1.6251459]
["bitfinex-derivatives","BTCF0:USTF0",1761094925066,0.001,108180.0,108170.0,1.4566827]
["bitfinex-derivatives","BTCF0:USTF0",1761094925962,0.001,108180.0,108170.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761094925963,0.04719,108180.0,108170.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1761094926161,0.9887732,108180.0,108170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761094926358,0.05401,108170.0,108160.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761094926558,0.40699,108170.0,108160.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094926754,0.02317,108170.0,108160.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1761094926966,0.40699,108170.0,108160.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1761094927468,0.01282,108160.0,108150.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094927660,0.01282,108160.0,108150.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094927661,0.41981,108160.0,108150.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094928359,0.40699,108160.0,108150.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1761094928562,0.40699,108160.0,108150.0,0.8502998]
["bitfinex-derivatives","BTCF0:USTF0",1761094928563,0.02317,108160.0,108150.0,0.8502998]
["bitfinex-derivatives","BTCF0:USTF0",1761094928866,0.02317,108160.0,108150.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761094929059,0.40699,108160.0,108150.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761094929668,0.04619,108160.0,108150.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761094930064,0.40699,108160.0,108150.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761094931056,0.04619,108160.0,108150.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761094931253,0.04619,108160.0,108150.0,0.44696406]
["bitfinex-derivatives","BTCF0:USTF0",1761094931459,0.41481,108160.0,108150.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761094931664,0.41481,108160.0,108150.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1761094932061,0.5832732,108160.0,108140.0,0.10696406]
["bitfinex-derivatives","BTCF0:USTF0",1761094932268,0.40699,108150.0,108140.0,0.26696406]
["bitfinex-derivatives","BTCF0:USTF0",1761094933772,0.41581,108150.0,108140.0,0.26696406]
["bitfinex-derivatives","BTCF0:USTF0",1761094933965,0.5842732,108150.0,108140.0,0.26696406]
["bitfinex-derivatives","BTCF0:USTF0",1761094934173,0.41581,108150.0,108140.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1761094934367,0.40699,108150.0,108140.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1761094934866,0.41623147,108150.0,108140.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1761094935071,0.41623147,108150.0,108140.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1761094936569,0.42505147,108150.0,108140.0,0.21807]
["bitfinex-derivatives","BTCF0:USTF0",1761094936761,0.92011467,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094936970,1.02099075,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094937167,1.25252755,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094937370,1.42099075,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094937769,0.057,108130.0,108120.0,0.07082772]
["bitfinex-derivatives","BTCF0:USTF0",1761094937973,1.2736232,108130.0,108120.0,0.14082772]
["bitfinex-derivatives","BTCF0:USTF0",1761094938181,1.6736232,108130.0,108120.0,0.11975772]
["bitfinex-derivatives","BTCF0:USTF0",1761094938392,0.052,108120.0,108110.0,0.04975772]
["bitfinex-derivatives","BTCF0:USTF0",1761094938677,0.5812632,108120.0,108110.0,0.12975772]
["bitfinex-derivatives","BTCF0:USTF0",1761094938874,0.40498,108120.0,108110.0,0.18596772]
["bitfinex-derivatives","BTCF0:USTF0",1761094939177,0.40398,108120.0,108110.0,0.18596772]
["bitfinex-derivatives","BTCF0:USTF0",1761094939678,0.04318,108120.0,108110.0,0.18596772]
["bitfinex-derivatives","BTCF0:USTF0",1761094939978,0.38051882,108130.0,108120.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094940977,0.37141,108130.0,108120.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094941175,0.37141,108130.0,108120.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1761094941369,0.37241,108130.0,108120.0,0.75989]
["bitfinex-derivatives","BTCF0:USTF0",1761094941674,0.37241,108130.0,108120.0,0.39909]
["bitfinex-derivatives","BTCF0:USTF0",1761094941972,0.001,108130.0,108120.0,0.80964772]
["bitfinex-derivatives","BTCF0:USTF0",1761094942183,0.001,108130.0,108120.0,1.47056632]
["bitfinex-derivatives","BTCF0:USTF0",1761094942874,0.74185812,108160.0,108130.0,0.0924459]
["bitfinex-derivatives","BTCF0:USTF0",1761094943082,0.74185812,108160.0,108150.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761094943270,0.84562113,108160.0,108150.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761094943497,0.83621301,108160.0,108150.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761094943671,1.41249621,108160.0,108130.0,0.78349772]
["bitfinex-derivatives","BTCF0:USTF0",1761094943972,0.5741132,108150.0,108130.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761094944276,0.67395076,108150.0,108130.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1761094944874,0.50548756,108150.0,108130.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761094945075,0.50548756,108150.0,108130.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1761094945579,0.50548756,108150.0,108130.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761094947181,0.14468756,108150.0,108130.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1761094947481,0.14468756,108150.0,108130.0,0.7993867]
["bitfinex-derivatives","BTCF0:USTF0",1761094947981,0.50548756,108150.0,108130.0,0.7993867]
["bitfinex-derivatives","BTCF0:USTF0",1761094948194,0.14468756,108150.0,108130.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1761094948771,0.50548756,108150.0,108130.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1761094949580,0.04485,108150.0,108130.0,0.70694]
["bitfinex-derivatives","BTCF0:USTF0",1761094949773,0.40565,108150.0,108130.0,0.75669772]
["bitfinex-derivatives","BTCF0:USTF0",1761094949973,0.40565,108150.0,108130.0,0.34614]
["bitfinex-derivatives","BTCF0:USTF0",1761094950375,0.40565,108150.0,108130.0,0.34714]
["bitfinex-derivatives","BTCF0:USTF0",1761094950879,0.40565,108150.0,108140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094951078,0.51538635,108150.0,108140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094951470,0.51538635,108150.0,108130.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761094951666,0.3608,108140.0,108130.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761094951866,0.40565,108140.0,108130.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761094953181,0.40565,108140.0,108130.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094956079,0.01232,108130.0,108120.0,0.09589772]
["bitfinex-derivatives","BTCF0:USTF0",1761094956280,0.41797,108130.0,108120.0,0.11589772]
["bitfinex-derivatives","BTCF0:USTF0",1761094956486,0.41797,108130.0,108120.0,0.12884772]
["bitfinex-derivatives","BTCF0:USTF0",1761094958282,0.64374247,108130.0,108120.0,0.12884772]
["bitfinex-derivatives","BTCF0:USTF0",1761094958483,0.41797,108130.0,108120.0,0.12884772]
["bitfinex-derivatives","BTCF0:USTF0",1761094959488,0.40565,108130.0,108120.0,0.12884772]
["bitfinex-derivatives","BTCF0:USTF0",1761094961484,0.40565,108130.0,108120.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761094967585,0.40565,108130.0,108120.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761094967792,0.40565,108130.0,108120.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761094969486,0.40675,108130.0,108120.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1761094970002,0.7552596,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094970295,0.73371,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094971195,0.39446998,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094971404,0.37291,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094972091,0.73371,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094972297,0.75526921,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094972992,0.76708921,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094973200,0.39446921,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094973497,0.73371,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094973797,0.75526921,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094976891,0.73371,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094979300,0.73371,108140.0,108130.0,0.10611772]
["bitfinex-derivatives","BTCF0:USTF0",1761094979499,0.37291,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094980202,0.38473,108140.0,108130.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1761094980507,0.97130247,108140.0,108120.0,0.10566772]
["bitfinex-derivatives","BTCF0:USTF0",1761094980690,0.99263944,108140.0,108120.0,0.33566772]
["bitfinex-derivatives","BTCF0:USTF0",1761094981092,0.76686697,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094981295,0.39424697,108140.0,108130.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094981499,0.37291,108140.0,108130.0,0.10611772]
["bitfinex-derivatives","BTCF0:USTF0",1761094983411,0.43876697,108150.0,108130.0,1.19936492]
["bitfinex-derivatives","BTCF0:USTF0",1761094983596,0.76699,108150.0,108140.0,0.19855632]
["bitfinex-derivatives","BTCF0:USTF0",1761094983797,0.40707,108160.0,108150.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094984106,0.40707,108160.0,108150.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761094984305,0.04627,108160.0,108150.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1761094984609,0.04627,108160.0,108150.0,1.1795901]
["bitfinex-derivatives","BTCF0:USTF0",1761094985409,0.04627,108160.0,108150.0,1.18868699]
["bitfinex-derivatives","BTCF0:USTF0",1761094985907,0.04627,108160.0,108150.0,1.18968699]
["bitfinex-derivatives","BTCF0:USTF0",1761094986095,0.02323,108160.0,108150.0,1.18968699]
["bitfinex-derivatives","BTCF0:USTF0",1761094986502,0.09248887,108180.0,108170.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761094986716,0.04627,108180.0,108170.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1761094987101,0.04627,108180.0,108170.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1761094987405,0.04627,108180.0,108170.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1761094987619,0.04627,108180.0,108170.0,0.71716]
["bitfinex-derivatives","BTCF0:USTF0",1761094987805,0.04627,108180.0,108170.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1761094988007,0.03555,108170.0,108160.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094988213,0.05859,108170.0,108160.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761094988710,0.40707,108170.0,108160.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1761094988904,0.40707,108170.0,108160.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1761094989114,0.04627,108170.0,108160.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1761094989605,0.04627,108170.0,108160.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761094990507,0.40707,108170.0,108160.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761094991108,0.04627,108170.0,108160.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761094992400,0.04627,108170.0,108160.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761094992401,0.64516247,108170.0,108160.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761094992603,0.66662843,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094992804,0.58450297,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761094993307,0.58450297,108170.0,108160.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761094993713,0.42853596,108170.0,108160.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761094994014,0.40707,108170.0,108160.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761094994402,0.56303701,108170.0,108160.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094994601,0.58450297,108170.0,108160.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761094995007,0.58450297,108170.0,108160.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761094995207,0.58450297,108170.0,108160.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761094995512,0.5939549,108170.0,108160.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761094996312,0.5939549,108170.0,108150.0,0.74427]
["bitfinex-derivatives","BTCF0:USTF0",1761094996515,0.5939549,108170.0,108150.0,1.01427]
["bitfinex-derivatives","BTCF0:USTF0",1761094997808,0.5939549,108170.0,108150.0,1.01527]
["bitfinex-derivatives","BTCF0:USTF0",1761094998317,0.5939549,108170.0,108150.0,1.1076998]
["bitfinex-derivatives","BTCF0:USTF0",1761094998519,0.5939549,108170.0,108150.0,1.01527]
["bitfinex-derivatives","BTCF0:USTF0",1761094998707,0.5939549,108170.0,108150.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1761095000918,0.58450297,108170.0,108150.0,0.68883]
["bitfinex-derivatives","BTCF0:USTF0",1761095001716,0.58450297,108170.0,108160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761095002118,0.57218297,108170.0,108160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761095002319,0.42853596,108170.0,108160.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761095002510,0.55071701,108170.0,108160.0,0.10858772]
["bitfinex-derivatives","BTCF0:USTF0",1761095004413,0.56303701,108170.0,108160.0,0.04975772]
["bitfinex-derivatives","BTCF0:USTF0",1761095004619,0.56303701,108170.0,108150.0,0.10816772]
["bitfinex-derivatives","BTCF0:USTF0",1761095004620,1.06912327,108170.0,108150.0,0.10816772]
["bitfinex-derivatives","BTCF0:USTF0",1761095004820,0.54931701,108160.0,108150.0,0.13816772]
["bitfinex-derivatives","BTCF0:USTF0",1761095005020,0.87571701,108160.0,108150.0,0.13816772]
["bitfinex-derivatives","BTCF0:USTF0",1761095005518,0.51491701,108160.0,108150.0,0.36816772]
["bitfinex-derivatives","BTCF0:USTF0",1761095006020,0.87571701,108160.0,108150.0,0.36916772]
["bitfinex-derivatives","BTCF0:USTF0",1761095006520,0.51491701,108160.0,108150.0,0.36916772]
["bitfinex-derivatives","BTCF0:USTF0",1761095006822,0.52273701,108160.0,108150.0,0.36916772]
["bitfinex-derivatives","BTCF0:USTF0",1761095007115,0.37127,108160.0,108150.0,0.36916772]
["bitfinex-derivatives","BTCF0:USTF0",1761095009622,0.37127,108160.0,108150.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1761095010316,0.37127,108160.0,108150.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1761095010511,0.37127,108160.0,108150.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1761095011819,0.37127,108160.0,108150.0,0.4118401]
["bitfinex-derivatives","BTCF0:USTF0",1761095012010,0.37127,108160.0,108150.0,0.7726401]
["bitfinex-derivatives","BTCF0:USTF0",1761095012413,0.37127,108160.0,108150.0,0.4118401]
["bitfinex-derivatives","BTCF0:USTF0",1761095012611,0.37127,108160.0,108150.0,0.91628711]
["bitfinex-derivatives","BTCF0:USTF0",1761095012810,0.37127,108160.0,108150.0,0.88035042]
["bitfinex-derivatives","BTCF0:USTF0",1761095012811,0.34908,108160.0,108150.0,0.88035042]
["bitfinex-derivatives","BTCF0:USTF0",1761095013018,0.02268,108160.0,108150.0,0.88035042]
["bitfinex-derivatives","BTCF0:USTF0",1761095013220,0.83978032,108170.0,108160.0,0.1512515]
["bitfinex-derivatives","BTCF0:USTF0",1761095013417,0.83978032,108170.0,108160.0,0.50635781]
["bitfinex-derivatives","BTCF0:USTF0",1761095013613,0.25610612,108170.0,108160.0,0.86715781]
["bitfinex-derivatives","BTCF0:USTF0",1761095013813,0.75349951,108180.0,108170.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761095014014,0.83978032,108180.0,108170.0,0.40654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095014222,0.47898032,108180.0,108170.0,0.40654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095014527,0.47898032,108180.0,108170.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1761095014819,0.37127,108180.0,108170.0,0.49895332]
["bitfinex-derivatives","BTCF0:USTF0",1761095015020,0.47898032,108180.0,108170.0,0.25895332]
["bitfinex-derivatives","BTCF0:USTF0",1761095015225,0.37127,108180.0,108170.0,0.44568418]
["bitfinex-derivatives","BTCF0:USTF0",1761095015423,0.04487,108180.0,108170.0,0.94871467]
["bitfinex-derivatives","BTCF0:USTF0",1761095015932,0.001,108180.0,108170.0,1.34871467]
["bitfinex-derivatives","BTCF0:USTF0",1761095016229,0.001,108180.0,108170.0,1.67511467]
["bitfinex-derivatives","BTCF0:USTF0",1761095016823,0.04587,108180.0,108170.0,1.67511467]
["bitfinex-derivatives","BTCF0:USTF0",1761095017019,0.04587,108180.0,108170.0,1.21275781]
["bitfinex-derivatives","BTCF0:USTF0",1761095017214,0.15358032,108180.0,108170.0,0.37864749]
["bitfinex-derivatives","BTCF0:USTF0",1761095017414,0.15358032,108180.0,108170.0,0.65523]
["bitfinex-derivatives","BTCF0:USTF0",1761095018124,0.15358032,108180.0,108170.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1761095021928,0.40667,108180.0,108170.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1761095022226,0.51438032,108180.0,108170.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1761095022821,0.62209064,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095023036,0.63091064,108180.0,108170.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1761095024037,0.51438032,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095025125,0.84074032,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095026030,0.47994032,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095026227,0.94845064,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095026528,0.84074032,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095026730,0.94845064,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095027531,0.84074032,108180.0,108170.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1761095027931,0.47994032,108180.0,108170.0,0.19654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095028143,0.47994032,108180.0,108170.0,0.16654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095028328,0.47994032,108180.0,108170.0,0.47654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095028828,0.84074032,108180.0,108170.0,0.47654032]
["bitfinex-derivatives","BTCF0:USTF0",1761095029028,0.84074032,108180.0,108170.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761095029530,0.84074032,108180.0,108170.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1761095029720,1.4780168,108180.0,108160.0,0.43596749]
["bitfinex-derivatives","BTCF0:USTF0",1761095029929,0.40702,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095030235,0.51473032,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095031533,0.40702,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095031731,0.51473032,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095031924,0.15393032,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095032252,0.51473032,108170.0,108160.0,0.29960749]
["bitfinex-derivatives","BTCF0:USTF0",1761095032426,0.51473032,108170.0,108160.0,0.09578749]
["bitfinex-derivatives","BTCF0:USTF0",1761095032427,1.03026064,108170.0,108160.0,0.09578749]
["bitfinex-derivatives","BTCF0:USTF0",1761095032632,1.02369081,108170.0,108160.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095033021,1.02369081,108170.0,108160.0,0.07245749]
["bitfinex-derivatives","BTCF0:USTF0",1761095034842,1.13140113,108170.0,108160.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095035028,0.05854,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095035337,0.96112064,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095035535,1.46368638,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095036133,1.5713967,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095037033,1.5723967,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095037838,1.5713967,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095038039,1.5723967,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095038741,1.46468638,108160.0,108150.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095039334,0.03502,108150.0,108140.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095039539,0.52655032,108150.0,108140.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095039837,0.52655032,108150.0,108140.0,0.07245749]
["bitfinex-derivatives","BTCF0:USTF0",1761095039838,0.62853847,108150.0,108140.0,0.07245749]
["bitfinex-derivatives","BTCF0:USTF0",1761095040532,0.62953847,108150.0,108140.0,0.07245749]
["bitfinex-derivatives","BTCF0:USTF0",1761095040933,0.62953847,108150.0,108140.0,0.09578749]
["bitfinex-derivatives","BTCF0:USTF0",1761095041233,0.62953847,108150.0,108140.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095041234,1.13724879,108150.0,108140.0,0.04981749]
["bitfinex-derivatives","BTCF0:USTF0",1761095041435,0.03202,108140.0,108130.0,0.06643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095041744,1.0629744,108140.0,108130.0,0.06643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095042044,0.05404,108130.0,108120.0,0.11240782]
["bitfinex-derivatives","BTCF0:USTF0",1761095042339,0.52255032,108130.0,108120.0,0.20240782]
["bitfinex-derivatives","BTCF0:USTF0",1761095042554,0.7355744,108130.0,108120.0,0.15643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095042836,1.03026064,108130.0,108120.0,0.06643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095043040,1.13400111,108130.0,108120.0,0.06643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095043733,1.13400111,108130.0,108120.0,0.06743782]
["bitfinex-derivatives","BTCF0:USTF0",1761095043928,1.14306622,108130.0,108120.0,0.06743782]
["bitfinex-derivatives","BTCF0:USTF0",1761095044334,1.14306622,108130.0,108120.0,0.06643782]
["bitfinex-derivatives","BTCF0:USTF0",1761095044736,1.14306622,108130.0,108110.0,0.11240782]
["bitfinex-derivatives","BTCF0:USTF0",1761095044737,0.05854,108120.0,108110.0,0.11240782]
["bitfinex-derivatives","BTCF0:USTF0",1761095045044,0.91421904,108120.0,108110.0,0.15502782]
["bitfinex-derivatives","BTCF0:USTF0",1761095045635,0.74574,108120.0,108110.0,0.15502782]
["bitfinex-derivatives","BTCF0:USTF0",1761095046342,0.74574,108120.0,108110.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761095046640,0.73342,108120.0,108110.0,0.15602782]
["bitfinex-derivatives","BTCF0:USTF0",1761095047161,0.73342,108120.0,108110.0,0.95849212]
["bitfinex-derivatives","BTCF0:USTF0",1761095047162,0.3264,108120.0,108110.0,0.95849212]
["bitfinex-derivatives","BTCF0:USTF0",1761095047341,0.05528511,108130.0,108120.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095047663,0.38172511,108130.0,108120.0,0.12492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095047843,0.38172511,108130.0,108120.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095048235,0.37266,108130.0,108120.0,0.86492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095048435,0.37266,108130.0,108120.0,0.52492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095048635,0.37266,108130.0,108120.0,0.79492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095049135,0.37266,108130.0,108120.0,1.25755771]
["bitfinex-derivatives","BTCF0:USTF0",1761095049435,0.37266,108130.0,108120.0,1.16510201]
["bitfinex-derivatives","BTCF0:USTF0",1761095050236,0.04622,108130.0,108120.0,1.16510201]
["bitfinex-derivatives","BTCF0:USTF0",1761095051042,0.33548287,108140.0,108120.0,1.25855771]
["bitfinex-derivatives","BTCF0:USTF0",1761095051239,0.33548287,108140.0,108130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095051240,0.38170287,108140.0,108130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095051446,0.38170287,108140.0,108130.0,0.12492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095052037,0.38170287,108140.0,108130.0,0.69585451]
["bitfinex-derivatives","BTCF0:USTF0",1761095052038,0.37266,108140.0,108130.0,0.69585451]
["bitfinex-derivatives","BTCF0:USTF0",1761095052341,0.37266,108150.0,108140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761095052554,0.37266,108150.0,108140.0,0.12492827]
["bitfinex-derivatives","BTCF0:USTF0",1761095052850,0.04622,108150.0,108140.0,0.77572827]
["bitfinex-derivatives","BTCF0:USTF0",1761095053141,0.37266,108150.0,108140.0,0.57816687]
["bitfinex-derivatives","BTCF0:USTF0",1761095053342,0.0232,108150.0,108140.0,1.23816687]
["bitfinex-derivatives","BTCF0:USTF0",1761095053541,0.73346,108160.0,108150.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095053747,0.37266,108160.0,108150.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1761095053944,0.40702,108170.0,108160.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095054147,0.73346,108170.0,108160.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761095055048,0.73346,108170.0,108160.0,0.06782082]
["bitfinex-derivatives","BTCF0:USTF0",1761095055347,0.3608,108180.0,108170.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761095055551,0.68724,108180.0,108170.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095055848,0.3608,108180.0,108170.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095056053,0.40557,108180.0,108170.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095056245,0.40557,108180.0,108170.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761095056447,0.6824346,108180.0,108160.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761095056751,0.40557,108180.0,108170.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761095056947,0.41839,108180.0,108170.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761095059252,0.05542,108170.0,108160.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761095059449,0.41622,108170.0,108160.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1761095059753,0.74262,108170.0,108160.0,0.17306]
["bitfinex-derivatives","BTCF0:USTF0",1761095059948,0.91109904,108170.0,108150.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1761095060164,0.58130904,108160.0,108140.0,0.12394827]
["bitfinex-derivatives","BTCF0:USTF0",1761095060453,0.58030904,108160.0,108140.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1761095060845,0.58953789,108160.0,108140.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1761095061072,0.36961,108150.0,108140.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1761095061355,0.36961,108150.0,108140.0,0.68474827]
["bitfinex-derivatives","BTCF0:USTF0",1761095061852,0.36961,108150.0,108140.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1761095062456,0.36961,108150.0,108140.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1761095063155,0.36961,108150.0,108140.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1761095063359,0.04321,108150.0,108140.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1761095064285,0.04321,108150.0,108140.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1761095067378,0.02201,108150.0,108140.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1761095067657,0.73041,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095068950,0.83814604,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095069150,0.83810604,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095070153,0.94584208,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095070556,0.61948208,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095070858,0.94584208,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095071061,0.95466208,108160.0,108150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095072050,0.95466208,108160.0,108150.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761095072564,0.95466208,108160.0,108150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095072752,0.88284852,108160.0,108150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095074258,0.52204852,108160.0,108150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095074562,0.88284852,108160.0,108150.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095074858,0.88284852,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095075050,0.73037,108160.0,108150.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095075452,0.73037,108160.0,108150.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1761095075659,0.41621,108170.0,108160.0,0.1512715]
["bitfinex-derivatives","BTCF0:USTF0",1761095075855,0.0334,108170.0,108160.0,0.53493002]
["bitfinex-derivatives","BTCF0:USTF0",1761095076161,0.58106852,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095076363,0.58988852,108170.0,108160.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761095076761,0.61272368,108170.0,108150.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761095076961,0.18686852,108160.0,108150.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1761095078258,0.54766852,108160.0,108150.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1761095078764,0.54766852,108160.0,108150.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1761095078765,0.36957,108160.0,108150.0,0.51521]
["bitfinex-derivatives","BTCF0:USTF0",1761095079261,0.36957,108160.0,108150.0,0.38521]
["bitfinex-derivatives","BTCF0:USTF0",1761095079465,0.36957,108160.0,108150.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761095081557,0.73037,108160.0,108150.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1761095081754,0.05541,108170.0,108160.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761095081959,0.07661,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095082157,0.4466881,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095082562,0.4466881,108170.0,108160.0,0.33885]
["bitfinex-derivatives","BTCF0:USTF0",1761095083068,0.07661,108170.0,108160.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1761095083270,0.07661,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095084262,0.43741,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095084561,0.43741,108170.0,108160.0,0.31885]
["bitfinex-derivatives","BTCF0:USTF0",1761095084760,0.43741,108170.0,108160.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761095084970,1.10091756,108170.0,108150.0,0.45160827]
["bitfinex-derivatives","BTCF0:USTF0",1761095085163,0.70091756,108170.0,108150.0,0.49160827]
["bitfinex-derivatives","BTCF0:USTF0",1761095085562,0.70091756,108170.0,108150.0,0.58403787]
["bitfinex-derivatives","BTCF0:USTF0",1761095086066,0.88720852,108160.0,108150.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1761095086369,0.88720852,108160.0,108150.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761095086661,0.88720852,108160.0,108150.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761095087065,1.3851982,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095087364,1.0588782,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095087568,1.3851982,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095088068,1.3851982,108160.0,108140.0,0.11138827]
["bitfinex-derivatives","BTCF0:USTF0",1761095088069,0.05193,108150.0,108140.0,0.11138827]
["bitfinex-derivatives","BTCF0:USTF0",1761095088281,0.19558852,108150.0,108140.0,0.11138827]
["bitfinex-derivatives","BTCF0:USTF0",1761095088764,0.52190852,108150.0,108140.0,0.11138827]
["bitfinex-derivatives","BTCF0:USTF0",1761095089767,0.52190852,108150.0,108140.0,0.12450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095089768,0.05193,108150.0,108140.0,0.12450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095089965,0.37829,108150.0,108140.0,0.12450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095090366,0.37047,108150.0,108140.0,0.12450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095090773,0.04411,108150.0,108140.0,0.12450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095090970,0.04075348,108190.0,108170.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761095090971,0.43750337,108190.0,108170.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761095091163,0.43750337,108190.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095091164,0.05293,108180.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095091408,0.18776852,108170.0,108160.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1761095091577,0.54856852,108170.0,108160.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1761095091769,0.56088852,108170.0,108160.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1761095092071,0.88772852,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095092466,0.89684222,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095092665,0.91965366,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095092964,0.89684222,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095093484,1.33024222,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095093670,1.43657501,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095094871,1.45951154,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095095070,1.43657501,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095099976,1.29291649,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095101274,1.29291649,108170.0,108160.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1761095101472,1.29291649,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095101671,1.25951649,108170.0,108160.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095101874,0.05593,108160.0,108150.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095102079,0.56038852,108160.0,108150.0,0.06633827]
["bitfinex-derivatives","BTCF0:USTF0",1761095102380,0.05193,108150.0,108140.0,0.08908827]
["bitfinex-derivatives","BTCF0:USTF0",1761095102576,0.88294852,108150.0,108140.0,0.21633827]
["bitfinex-derivatives","BTCF0:USTF0",1761095102771,0.98827636,108150.0,108140.0,0.21633827]
["bitfinex-derivatives","BTCF0:USTF0",1761095102974,0.84461784,108150.0,108140.0,0.26138827]
["bitfinex-derivatives","BTCF0:USTF0",1761095104167,0.84461784,108150.0,108140.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1761095104364,0.84461784,108150.0,108140.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1761095104974,0.73929,108150.0,108140.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1761095105474,0.73929,108150.0,108140.0,0.34817]
["bitfinex-derivatives","BTCF0:USTF0",1761095106375,0.73929,108150.0,108140.0,0.33505]
["bitfinex-derivatives","BTCF0:USTF0",1761095107776,0.73929,108150.0,108140.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761095107970,0.73929,108150.0,108130.0,0.26816679]
["bitfinex-derivatives","BTCF0:USTF0",1761095108278,0.73929,108150.0,108130.0,0.56816679]
["bitfinex-derivatives","BTCF0:USTF0",1761095108982,0.73143,108140.0,108130.0,0.42450827]
["bitfinex-derivatives","BTCF0:USTF0",1761095109167,0.04411,108140.0,108130.0,0.94507632]
["bitfinex-derivatives","BTCF0:USTF0",1761095109367,0.37063,108140.0,108130.0,0.66507632]
["bitfinex-derivatives","BTCF0:USTF0",1761095109574,0.37063,108140.0,108130.0,0.57362852]
["bitfinex-derivatives","BTCF0:USTF0",1761095109767,0.37063,108140.0,108130.0,0.63996679]
["bitfinex-derivatives","BTCF0:USTF0",1761095109966,0.73925,108140.0,108130.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761095110168,0.88290852,108140.0,108130.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1761095110661,0.73925,108140.0,108130.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761095111169,0.73925,108140.0,108130.0,0.12238827]
["bitfinex-derivatives","BTCF0:USTF0",1761095111675,0.05643,108130.0,108120.0,0.06633827]
["bitfinex-derivatives","BTCF0:USTF0",1761095111869,0.05593,108120.0,108110.0,0.14110852]
["bitfinex-derivatives","BTCF0:USTF0",1761095112069,0.05593,108120.0,108110.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761095113478,0.05593,108120.0,108110.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1761095113668,0.05593,108120.0,108110.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761095114368,0.04411,108120.0,108110.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1761095114675,0.04411,108120.0,108110.0,0.1506348]
["bitfinex-derivatives","BTCF0:USTF0",1761095114977,0.04411,108120.0,108110.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761095115170,0.04411,108120.0,108110.0,0.17428393]
["bitfinex-derivatives","BTCF0:USTF0",1761095115371,0.37079,108120.0,108110.0,0.25737635]
["bitfinex-derivatives","BTCF0:USTF0",1761095115678,0.37083,108120.0,108110.0,0.42126242]
["bitfinex-derivatives","BTCF0:USTF0",1761095119676,0.37083,108120.0,108110.0,0.15126242]
["bitfinex-derivatives","BTCF0:USTF0",1761095119883,0.37083,108120.0,108110.0,0.42126242]
["bitfinex-derivatives","BTCF0:USTF0",1761095120273,0.37083,108120.0,108110.0,1.41818584]
["bitfinex-derivatives","BTCF0:USTF0",1761095120472,0.35888162,108130.0,108120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761095120776,0.88588014,108130.0,108120.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1761095121082,0.37232,108130.0,108120.0,0.1247959]
["bitfinex-derivatives","BTCF0:USTF0",1761095121274,0.04572,108130.0,108120.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761095121580,0.37236,108130.0,108120.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761095122975,0.38151722,108130.0,108120.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1761095123173,1.29779574,108130.0,108120.0,0.06643359]
["bitfinex-derivatives","BTCF0:USTF0",1761095123383,1.29779574,108130.0,108100.0,0.4901093]
["bitfinex-derivatives","BTCF0:USTF0",1761095123384,0.00882,108110.0,108100.0,0.19923957]
["bitfinex-derivatives","BTCF0:USTF0",1761095123688,0.05804,108080.0,108070.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761095123981,0.88973852,108080.0,108070.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761095124691,0.74617219,108080.0,108070.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761095124880,0.75544804,108080.0,108070.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761095125278,0.86008525,108080.0,108070.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761095128178,0.49928525,108080.0,108070.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761095128482,0.37305219,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095131088,0.38209914,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095131289,0.74289914,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095131678,0.73385219,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095132984,0.74617219,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095133890,0.73385219,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095134785,0.74617219,108080.0,108070.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761095135797,0.73385219,108080.0,108070.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761095137287,0.37305219,108080.0,108070.0,0.8326591]
["bitfinex-derivatives","BTCF0:USTF0",1761095137496,0.04581219,108080.0,108070.0,1.40124563]
["bitfinex-derivatives","BTCF0:USTF0",1761095137785,0.73356,108100.0,108090.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761095137994,0.73356,108100.0,108090.0,0.470842]
["bitfinex-derivatives","BTCF0:USTF0",1761095138190,0.04572,108100.0,108090.0,1.40022853]
["bitfinex-derivatives","BTCF0:USTF0",1761095138481,0.04572,108100.0,108090.0,1.231642]
["bitfinex-derivatives","BTCF0:USTF0",1761095138892,0.04572,108100.0,108090.0,1.24092095]
["bitfinex-derivatives","BTCF0:USTF0",1761095139386,0.04672,108100.0,108090.0,1.24092095]
["bitfinex-derivatives","BTCF0:USTF0",1761095140281,0.04572,108100.0,108090.0,1.231642]
["bitfinex-derivatives","BTCF0:USTF0",1761095140480,0.04572,108100.0,108090.0,1.24072903]
["bitfinex-derivatives","BTCF0:USTF0",1761095140688,0.04572,108100.0,108090.0,1.231642]
["bitfinex-derivatives","BTCF0:USTF0",1761095141290,0.04572,108100.0,108090.0,1.24111287]
["bitfinex-derivatives","BTCF0:USTF0",1761095142489,0.04572,108100.0,108090.0,1.231642]
["bitfinex-derivatives","BTCF0:USTF0",1761095142691,0.04572,108100.0,108090.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1761095142885,0.04572,108100.0,108090.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1761095143086,0.04572,108100.0,108090.0,0.39836]
["bitfinex-derivatives","BTCF0:USTF0",1761095143294,0.04572,108100.0,108090.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1761095143488,0.02318,108100.0,108090.0,0.771642]
["bitfinex-derivatives","BTCF0:USTF0",1761095143786,0.02318,108100.0,108090.0,1.171642]
["bitfinex-derivatives","BTCF0:USTF0",1761095143986,0.04672,108100.0,108090.0,1.171642]
["bitfinex-derivatives","BTCF0:USTF0",1761095144186,0.001,108100.0,108090.0,1.34022853]
["bitfinex-derivatives","BTCF0:USTF0",1761095145591,0.3736,108120.0,108110.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095145892,0.3736,108120.0,108110.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1761095146095,0.3608,108130.0,108110.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1761095146287,0.04523,108130.0,108120.0,0.5116463]
["bitfinex-derivatives","BTCF0:USTF0",1761095146486,0.41385,108150.0,108130.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1761095146682,0.37283,108140.0,108130.0,0.8416378]
["bitfinex-derivatives","BTCF0:USTF0",1761095147590,0.3276,108140.0,108130.0,1.25090254]
["bitfinex-derivatives","BTCF0:USTF0",1761095148290,0.40603,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095148480,0.73363,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095148685,0.74268342,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095148994,0.73363,108160.0,108150.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761095149188,0.37283,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095149497,0.74545,108160.0,108150.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095149793,0.75588943,108160.0,108150.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095150591,0.38565,108160.0,108150.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095150798,0.38565,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095151092,0.39490876,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095151884,0.38565,108160.0,108150.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095152087,0.001,108160.0,108150.0,0.97020723]
["bitfinex-derivatives","BTCF0:USTF0",1761095152314,0.001,108160.0,108150.0,1.37020723]
["bitfinex-derivatives","BTCF0:USTF0",1761095152786,0.37295,108170.0,108150.0,1.37020723]
["bitfinex-derivatives","BTCF0:USTF0",1761095152989,0.37295,108170.0,108160.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761095153183,0.4121331,108180.0,108160.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761095153184,0.4573631,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095153388,0.75857971,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095153587,0.7850831,108180.0,108170.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1761095154091,0.4014231,108180.0,108170.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1761095154288,0.39777971,108180.0,108170.0,0.32839]
["bitfinex-derivatives","BTCF0:USTF0",1761095154592,0.77039971,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095154789,0.7969031,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095155591,0.7979031,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095155989,0.7979031,108180.0,108170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095156192,0.7860831,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095158391,0.7979031,108180.0,108170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095159197,0.4371031,108180.0,108170.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761095159505,0.41059971,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095159694,0.77139971,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095159894,0.7979031,108180.0,108170.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095160699,0.7860831,108180.0,108170.0,0.34839]
["bitfinex-derivatives","BTCF0:USTF0",1761095161094,0.04987339,108180.0,108170.0,1.2016036]
["bitfinex-derivatives","BTCF0:USTF0",1761095161398,0.001,108180.0,108170.0,1.37019013]
["bitfinex-derivatives","BTCF0:USTF0",1761095161584,0.001,108180.0,108170.0,1.37954228]
["bitfinex-derivatives","BTCF0:USTF0",1761095161993,0.05776319,108200.0,108190.0,0.1507865]
["bitfinex-derivatives","BTCF0:USTF0",1761095161994,0.02482971,108200.0,108190.0,0.1507865]
["bitfinex-derivatives","BTCF0:USTF0",1761095162294,0.02482971,108200.0,108190.0,1.29789303]
["bitfinex-derivatives","BTCF0:USTF0",1761095162497,0.02482971,108200.0,108190.0,1.03691]
["bitfinex-derivatives","BTCF0:USTF0",1761095162700,0.02482971,108200.0,108180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095162701,1.36887972,108200.0,108180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095162903,0.05305,108190.0,108180.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1761095163099,0.04523,108190.0,108180.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1761095163491,0.04523,108190.0,108180.0,0.59919]
["bitfinex-derivatives","BTCF0:USTF0",1761095163896,0.04523,108190.0,108180.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1761095164692,0.04523,108190.0,108180.0,0.59919]
["bitfinex-derivatives","BTCF0:USTF0",1761095167001,0.81797658,108200.0,108190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761095167398,0.4242431,108200.0,108190.0,0.65919]
["bitfinex-derivatives","BTCF0:USTF0",1761095167597,0.37487971,108200.0,108190.0,0.7515865]
["bitfinex-derivatives","BTCF0:USTF0",1761095167805,0.35250971,108200.0,108190.0,0.7515865]
["bitfinex-derivatives","BTCF0:USTF0",1761095168004,0.02482971,108200.0,108190.0,1.64801303]
["bitfinex-derivatives","BTCF0:USTF0",1761095168401,0.02482971,108200.0,108190.0,1.4794265]
["bitfinex-derivatives","BTCF0:USTF0",1761095169099,0.41210658,108210.0,108200.0,0.1507779]
["bitfinex-derivatives","BTCF0:USTF0",1761095169307,0.02482971,108210.0,108200.0,1.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1761095169804,0.02482971,108210.0,108200.0,1.40016443]
["bitfinex-derivatives","BTCF0:USTF0",1761095170004,0.05776319,108220.0,108210.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1761095170206,0.05776319,108220.0,108210.0,1.35811593]
["bitfinex-derivatives","BTCF0:USTF0",1761095170598,0.02482971,108220.0,108210.0,1.35811593]
["bitfinex-derivatives","BTCF0:USTF0",1761095170799,0.02482971,108220.0,108210.0,1.75811593]
["bitfinex-derivatives","BTCF0:USTF0",1761095172216,0.43085971,108220.0,108210.0,0.73627]
["bitfinex-derivatives","BTCF0:USTF0",1761095172502,0.10299319,108220.0,108210.0,1.09707]
["bitfinex-derivatives","BTCF0:USTF0",1761095173019,0.04719971,108220.0,108210.0,1.09707]
["bitfinex-derivatives","BTCF0:USTF0",1761095173809,0.02482971,108220.0,108210.0,1.09707]
["bitfinex-derivatives","BTCF0:USTF0",1761095175507,0.02482971,108220.0,108210.0,1.35803593]
["bitfinex-derivatives","BTCF0:USTF0",1761095176607,0.02482971,108220.0,108210.0,1.75803593]
["bitfinex-derivatives","BTCF0:USTF0",1761095177003,0.02482971,108220.0,108210.0,1.35803593]
["bitfinex-derivatives","BTCF0:USTF0",1761095177909,0.02482971,108220.0,108210.0,1.75803593]
["bitfinex-derivatives","BTCF0:USTF0",1761095178707,0.10344319,108230.0,108220.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761095178916,0.10344319,108230.0,108220.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1761095179216,0.02482971,108230.0,108220.0,0.99935743]
["bitfinex-derivatives","BTCF0:USTF0",1761095179415,0.05776319,108230.0,108220.0,0.99935743]
["bitfinex-derivatives","BTCF0:USTF0",1761095179615,0.02482971,108230.0,108220.0,0.99935743]
["bitfinex-derivatives","BTCF0:USTF0",1761095180348,0.03293348,108240.0,108230.0,0.0923623]
["bitfinex-derivatives","BTCF0:USTF0",1761095180510,0.07610724,108250.0,108240.0,0.1485738]
["bitfinex-derivatives","BTCF0:USTF0",1761095180511,0.04960385,108250.0,108240.0,0.1485738]
["bitfinex-derivatives","BTCF0:USTF0",1761095180714,0.04960385,108250.0,108240.0,1.00796033]
["bitfinex-derivatives","BTCF0:USTF0",1761095180923,0.04960385,108260.0,108250.0,0.1485653]
["bitfinex-derivatives","BTCF0:USTF0",1761095181123,0.09397385,108270.0,108260.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761095181417,0.58756653,108270.0,108260.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761095181620,0.05818,108260.0,108250.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1761095181820,0.04437,108260.0,108250.0,0.72422]
["bitfinex-derivatives","BTCF0:USTF0",1761095182224,0.04437,108260.0,108250.0,0.73832909]
["bitfinex-derivatives","BTCF0:USTF0",1761095182429,0.98756653,108260.0,108250.0,0.01410909]
["bitfinex-derivatives","BTCF0:USTF0",1761095182723,1.40827818,108260.0,108250.0,0.01410909]
["bitfinex-derivatives","BTCF0:USTF0",1761095182917,1.33757402,108260.0,108250.0,0.01410909]
["bitfinex-derivatives","BTCF0:USTF0",1761095183114,1.50616055,108260.0,108250.0,0.01410909]
["bitfinex-derivatives","BTCF0:USTF0",1761095183432,1.31107063,108260.0,108220.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761095183619,0.04437,108230.0,108220.0,0.69438]
["bitfinex-derivatives","BTCF0:USTF0",1761095183819,0.04437,108230.0,108220.0,1.85361]
["bitfinex-derivatives","BTCF0:USTF0",1761095184224,0.04437,108240.0,108220.0,2.22702]
["bitfinex-derivatives","BTCF0:USTF0",1761095184449,0.40517,108240.0,108220.0,2.22702]
["bitfinex-derivatives","BTCF0:USTF0",1761095184827,0.40517,108240.0,108220.0,2.22802]
["bitfinex-derivatives","BTCF0:USTF0",1761095185029,0.40517,108240.0,108220.0,2.48897643]
["bitfinex-derivatives","BTCF0:USTF0",1761095185227,0.40517,108240.0,108220.0,2.39560653]
["bitfinex-derivatives","BTCF0:USTF0",1761095185529,0.40517,108240.0,108220.0,2.39660653]
["bitfinex-derivatives","BTCF0:USTF0",1761095185727,0.04437,108240.0,108220.0,2.39660653]
["bitfinex-derivatives","BTCF0:USTF0",1761095186122,0.04437,108240.0,108220.0,2.22802]
["bitfinex-derivatives","BTCF0:USTF0",1761095186331,0.04958904,108250.0,108240.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761095186549,0.41038904,108260.0,108240.0,0.71702]
["bitfinex-derivatives","BTCF0:USTF0",1761095186715,0.45475904,108260.0,108240.0,0.71529234]
["bitfinex-derivatives","BTCF0:USTF0",1761095186920,0.09395904,108260.0,108240.0,0.71529234]
["bitfinex-derivatives","BTCF0:USTF0",1761095187218,0.45475904,108260.0,108240.0,0.71529234]
["bitfinex-derivatives","BTCF0:USTF0",1761095188117,0.09395904,108260.0,108250.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1761095188434,0.04958904,108260.0,108250.0,1.07265]
["bitfinex-derivatives","BTCF0:USTF0",1761095188629,0.09395904,108270.0,108260.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761095188818,0.09395904,108270.0,108260.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1761095189029,0.09395904,108270.0,108260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761095189030,0.80517,108270.0,108260.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761095189231,0.05818,108260.0,108250.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761095189429,0.46858731,108260.0,108250.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1761095189825,0.46858731,108260.0,108250.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1761095190024,0.46858731,108260.0,108250.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761095190325,0.10778731,108260.0,108250.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1761095190526,0.46858731,108260.0,108250.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1761095190725,0.86858731,108260.0,108250.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761095191230,0.86858731,108260.0,108240.0,0.38289234]
["bitfinex-derivatives","BTCF0:USTF0",1761095191436,0.40517,108250.0,108240.0,0.26449234]
["bitfinex-derivatives","BTCF0:USTF0",1761095191735,0.40517,108250.0,108240.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1761095191925,0.97375653,108250.0,108240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761095192124,0.05818,108240.0,108230.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761095192336,0.96547661,108240.0,108220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095192532,0.40517,108230.0,108220.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1761095192733,0.04437,108230.0,108220.0,1.69261]
["bitfinex-derivatives","BTCF0:USTF0",1761095193333,0.04437,108230.0,108220.0,2.05341]
["bitfinex-derivatives","BTCF0:USTF0",1761095193736,0.7473,108240.0,108230.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761095193927,0.7473,108240.0,108230.0,0.34361]
["bitfinex-derivatives","BTCF0:USTF0",1761095195532,0.7473,108240.0,108230.0,0.35792271]
["bitfinex-derivatives","BTCF0:USTF0",1761095196936,0.7473,108240.0,108230.0,0.05792271]
["bitfinex-derivatives","BTCF0:USTF0",1761095197234,0.7473,108240.0,108230.0,0.03685271]
["bitfinex-derivatives","BTCF0:USTF0",1761095197431,0.79689008,108240.0,108230.0,0.03685271]
["bitfinex-derivatives","BTCF0:USTF0",1761095197731,0.79689008,108240.0,108230.0,0.21685271]
["bitfinex-derivatives","BTCF0:USTF0",1761095197954,0.79689008,108240.0,108230.0,0.03685271]
["bitfinex-derivatives","BTCF0:USTF0",1761095198241,0.79689008,108240.0,108230.0,0.23792271]
["bitfinex-derivatives","BTCF0:USTF0",1761095198628,0.79689008,108240.0,108230.0,0.25792271]
["bitfinex-derivatives","BTCF0:USTF0",1761095199435,0.79689008,108240.0,108230.0,0.05792271]
["bitfinex-derivatives","BTCF0:USTF0",1761095199739,0.79689008,108240.0,108230.0,0.01431271]
["bitfinex-derivatives","BTCF0:USTF0",1761095199934,1.42227418,108240.0,108230.0,0.01431271]
["bitfinex-derivatives","BTCF0:USTF0",1761095200134,1.52589053,108240.0,108230.0,0.01431271]
["bitfinex-derivatives","BTCF0:USTF0",1761095200330,1.52589053,108240.0,108230.0,0.0144414]
["bitfinex-derivatives","BTCF0:USTF0",1761095200530,1.30050643,108240.0,108230.0,0.0144414]
["bitfinex-derivatives","BTCF0:USTF0",1761095201830,1.25091635,108240.0,108230.0,0.0144414]
["bitfinex-derivatives","BTCF0:USTF0",1761095202137,1.31703637,108240.0,108230.0,0.0144414]
["bitfinex-derivatives","BTCF0:USTF0",1761095202739,1.35043637,108240.0,108230.0,0.0144414]
["bitfinex-derivatives","BTCF0:USTF0",1761095203139,1.27530497,108240.0,108230.0,0.04756493]
["bitfinex-derivatives","BTCF0:USTF0",1761095203835,1.27530497,108240.0,108230.0,0.09726443]
["bitfinex-derivatives","BTCF0:USTF0",1761095204141,1.24190497,108240.0,108230.0,0.04756493]
["bitfinex-derivatives","BTCF0:USTF0",1761095204342,1.24190497,108240.0,108230.0,0.03312353]
["bitfinex-derivatives","BTCF0:USTF0",1761095206128,0.05894,108230.0,108220.0,0.08282303]
["bitfinex-derivatives","BTCF0:USTF0",1761095206329,0.6451241,108230.0,108220.0,0.03316755]
["bitfinex-derivatives","BTCF0:USTF0",1761095206629,0.01292,108220.0,108210.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1761095206834,0.75709665,108220.0,108210.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1761095207031,1.25721832,108220.0,108210.0,0.08286705]
["bitfinex-derivatives","BTCF0:USTF0",1761095207738,0.05894,108210.0,108200.0,0.0496995]
["bitfinex-derivatives","BTCF0:USTF0",1761095207938,0.41974,108210.0,108200.0,0.0496995]
["bitfinex-derivatives","BTCF0:USTF0",1761095208152,0.52593415,108210.0,108200.0,0.0496995]
["bitfinex-derivatives","BTCF0:USTF0",1761095208528,0.48969415,108210.0,108200.0,0.1078395]
["bitfinex-derivatives","BTCF0:USTF0",1761095208733,0.38412,108210.0,108200.0,0.3878395]
["bitfinex-derivatives","BTCF0:USTF0",1761095208931,0.02332,108210.0,108200.0,0.89676965]
["bitfinex-derivatives","BTCF0:USTF0",1761095209132,0.02332,108210.0,108200.0,0.80438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095209336,0.02332,108210.0,108200.0,1.16518175]
["bitfinex-derivatives","BTCF0:USTF0",1761095209533,0.71154,108220.0,108200.0,1.16518175]
["bitfinex-derivatives","BTCF0:USTF0",1761095209734,0.73486,108220.0,108200.0,0.85756855]
["bitfinex-derivatives","BTCF0:USTF0",1761095210035,0.73486,108220.0,108210.0,0.09509919]
["bitfinex-derivatives","BTCF0:USTF0",1761095210236,0.73486,108220.0,108210.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1761095211039,0.40682,108220.0,108210.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1761095211238,0.73494,108220.0,108210.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1761095211834,0.73494,108220.0,108210.0,0.79438568]
["bitfinex-derivatives","BTCF0:USTF0",1761095212035,0.73494,108220.0,108210.0,0.78535]
["bitfinex-derivatives","BTCF0:USTF0",1761095212841,0.73494,108220.0,108210.0,0.2560795]
["bitfinex-derivatives","BTCF0:USTF0",1761095213039,0.73494,108220.0,108210.0,0.0960795]
["bitfinex-derivatives","BTCF0:USTF0",1761095213548,0.73494,108220.0,108210.0,0.3660795]
["bitfinex-derivatives","BTCF0:USTF0",1761095213846,0.73494,108220.0,108210.0,0.3860795]
["bitfinex-derivatives","BTCF0:USTF0",1761095214046,0.73494,108220.0,108210.0,0.0960795]
["bitfinex-derivatives","BTCF0:USTF0",1761095214452,0.73494,108220.0,108210.0,0.3860795]
["bitfinex-derivatives","BTCF0:USTF0",1761095214641,0.73494,108220.0,108210.0,0.0960795]
["bitfinex-derivatives","BTCF0:USTF0",1761095215142,0.73494,108220.0,108210.0,0.3850795]
["bitfinex-derivatives","BTCF0:USTF0",1761095215340,0.73494,108220.0,108210.0,0.4350795]
["bitfinex-derivatives","BTCF0:USTF0",1761095215938,0.74786,108220.0,108210.0,0.4350795]
["bitfinex-derivatives","BTCF0:USTF0",1761095216548,0.74786,108220.0,108210.0,0.0950795]
["bitfinex-derivatives","BTCF0:USTF0",1761095216849,0.74786,108220.0,108210.0,0.2950795]
["bitfinex-derivatives","BTCF0:USTF0",1761095217540,0.78126,108220.0,108210.0,0.2950795]
["bitfinex-derivatives","BTCF0:USTF0",1761095218550,0.78126,108220.0,108210.0,0.24535]
["bitfinex-derivatives","BTCF0:USTF0",1761095219543,0.78126,108220.0,108210.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1761095219743,0.78126,108220.0,108210.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761095220549,0.78126,108220.0,108210.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1761095221053,0.76834,108220.0,108210.0,0.22814]
["bitfinex-derivatives","BTCF0:USTF0",1761095222147,0.3608,108220.0,108210.0,0.600249]
["bitfinex-derivatives","BTCF0:USTF0",1761095222347,0.40682,108230.0,108220.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761095222542,0.73462,108230.0,108220.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1761095222735,0.73462,108230.0,108220.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761095222937,0.73462,108230.0,108210.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095222938,0.03624,108220.0,108210.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095223145,0.41974,108220.0,108210.0,0.4288695]
["bitfinex-derivatives","BTCF0:USTF0",1761095223643,0.05894,108220.0,108210.0,0.4288695]
["bitfinex-derivatives","BTCF0:USTF0",1761095223842,0.05894,108220.0,108210.0,0.1088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095224042,0.05894,108220.0,108210.0,0.3088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095224452,0.41974,108220.0,108210.0,0.3088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095224751,0.41974,108220.0,108210.0,0.3078695]
["bitfinex-derivatives","BTCF0:USTF0",1761095225641,0.04602,108220.0,108210.0,0.3078695]
["bitfinex-derivatives","BTCF0:USTF0",1761095225947,0.04602,108220.0,108210.0,0.3088695]
["bitfinex-derivatives","BTCF0:USTF0",1761095228252,1.14289077,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095228553,0.05894,108210.0,108200.0,0.03090511]
["bitfinex-derivatives","BTCF0:USTF0",1761095228854,0.04602,108190.0,108180.0,0.12447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095229046,0.73478,108190.0,108180.0,0.12447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095229246,0.73478,108190.0,108180.0,0.18447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095229564,0.74419039,108190.0,108180.0,0.12447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095229755,0.75711039,108190.0,108180.0,0.12447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095229938,0.7477,108190.0,108180.0,0.19447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095230144,0.73478,108190.0,108180.0,0.52447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095230338,0.73478,108190.0,108180.0,0.60447973]
["bitfinex-derivatives","BTCF0:USTF0",1761095230540,0.38412,108210.0,108200.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761095230844,0.3608,108210.0,108200.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1761095231045,0.3608,108210.0,108200.0,0.43676965]
["bitfinex-derivatives","BTCF0:USTF0",1761095231341,0.3608,108220.0,108210.0,0.1505194]
["bitfinex-derivatives","BTCF0:USTF0",1761095231555,0.3608,108220.0,108210.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1761095231852,0.40682,108220.0,108210.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1761095232046,0.40682,108220.0,108210.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1761095232047,0.41974,108220.0,108210.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1761095232641,0.41974,108220.0,108210.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761095233047,0.05894,108210.0,108200.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1761095233240,0.38722,108210.0,108200.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1761095233445,0.38722,108210.0,108200.0,0.45354175]
["bitfinex-derivatives","BTCF0:USTF0",1761095233647,0.3743,108210.0,108200.0,0.12538175]
["bitfinex-derivatives","BTCF0:USTF0",1761095233846,0.3743,108210.0,108200.0,0.12438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095234046,0.74802,108210.0,108200.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761095234445,0.04602,108200.0,108190.0,0.12438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095234651,0.04602,108200.0,108190.0,0.46438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095234652,0.02332,108200.0,108190.0,0.46438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095234842,0.02332,108200.0,108190.0,0.48518175]
["bitfinex-derivatives","BTCF0:USTF0",1761095234843,0.04602,108200.0,108190.0,0.48518175]
["bitfinex-derivatives","BTCF0:USTF0",1761095235047,0.04602,108200.0,108190.0,0.23438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095236050,0.04602,108200.0,108190.0,0.43438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095237858,0.04602,108200.0,108190.0,0.13438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095238358,0.04602,108200.0,108190.0,0.42438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095239651,0.04602,108200.0,108190.0,0.78518175]
["bitfinex-derivatives","BTCF0:USTF0",1761095240251,0.04602,108200.0,108190.0,0.78618175]
["bitfinex-derivatives","BTCF0:USTF0",1761095240757,0.04602,108200.0,108190.0,0.42538175]
["bitfinex-derivatives","BTCF0:USTF0",1761095240954,0.02332,108200.0,108190.0,0.82438175]
["bitfinex-derivatives","BTCF0:USTF0",1761095241152,0.73305,108210.0,108200.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095241350,0.73305,108210.0,108200.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761095241555,0.73305,108210.0,108200.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095241756,0.74652,108210.0,108200.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761095243159,0.74652,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095243358,0.73305,108210.0,108200.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761095243557,0.73305,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095243964,0.37225,108210.0,108200.0,0.8002387]
["bitfinex-derivatives","BTCF0:USTF0",1761095244162,0.32828,108210.0,108200.0,0.70785]
["bitfinex-derivatives","BTCF0:USTF0",1761095244361,0.37225,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095245663,0.32828,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095245854,0.3942,108220.0,108200.0,0.4394386]
["bitfinex-derivatives","BTCF0:USTF0",1761095246055,0.76613,108220.0,108210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095246454,0.7796,108220.0,108210.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1761095246659,0.80238164,108220.0,108210.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761095246855,0.80238164,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761095247456,0.80338164,108220.0,108210.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1761095247757,0.7806,108220.0,108210.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761095247956,0.7796,108220.0,108210.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761095248162,0.7806,108220.0,108210.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761095248465,0.80338928,108220.0,108210.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095248951,0.80338928,108220.0,108210.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761095249159,0.80338928,108220.0,108210.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1761095249360,0.80338928,108220.0,108210.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761095249664,0.80338928,108220.0,108210.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1761095250060,0.80338928,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095250761,0.78991928,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095250965,0.46195928,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095251166,0.76697,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095251374,0.78975928,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095252569,0.42895928,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095252759,0.40617,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095253258,0.37277,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095253569,0.73357,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095253766,0.75636454,108220.0,108210.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1761095254074,0.05744,108210.0,108200.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1761095254368,0.04397,108210.0,108200.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1761095255163,0.04397,108210.0,108200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761095255768,0.40477,108210.0,108200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761095255968,0.04397,108210.0,108200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761095256370,0.40477,108210.0,108200.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1761095257165,0.40477,108210.0,108200.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1761095257366,0.41824,108210.0,108200.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1761095257675,0.04397,108210.0,108200.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1761095257974,0.40477,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095258167,0.41824,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095258571,0.40477,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095258770,0.40577,108210.0,108200.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095260676,0.51339426,108210.0,108200.0,0.45467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095260873,0.5361888,108210.0,108200.0,0.45467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095261472,0.1753888,108210.0,108200.0,0.45467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095261666,0.04497,108210.0,108200.0,0.45467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095262077,0.001,108210.0,108200.0,0.45467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095262265,0.001,108210.0,108200.0,1.41548712]
["bitfinex-derivatives","BTCF0:USTF0",1761095262670,0.73245,108230.0,108220.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095262870,0.75524454,108230.0,108220.0,0.40467426]
["bitfinex-derivatives","BTCF0:USTF0",1761095263770,0.8763388,108230.0,108220.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095263968,0.8763388,108230.0,108220.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1761095264180,1.2763388,108230.0,108220.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761095264374,0.05744,108220.0,108210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095264575,0.05744,108220.0,108210.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761095264576,0.16506426,108220.0,108210.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761095264779,0.05744,108220.0,108210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095264974,0.04397,108220.0,108210.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761095265681,0.40477,108220.0,108210.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761095265878,0.40477,108220.0,108210.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1761095267179,0.40477,108220.0,108210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761095267478,0.40477,108220.0,108210.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1761095268682,0.41795,108220.0,108210.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761095269182,0.41795,108220.0,108210.0,0.34805]
["bitfinex-derivatives","BTCF0:USTF0",1761095269577,0.58609318,108220.0,108210.0,0.31244]
["bitfinex-derivatives","BTCF0:USTF0",1761095269773,0.60889048,108220.0,108210.0,0.33469]
["bitfinex-derivatives","BTCF0:USTF0",1761095269978,0.60889048,108220.0,108210.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761095270180,0.4407473,108220.0,108210.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761095270482,0.41795,108220.0,108210.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1761095271072,0.41795,108220.0,108210.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761095271270,0.41795,108220.0,108210.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1761095271473,0.02289,108220.0,108210.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1761095271673,0.7444,108230.0,108220.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761095271870,0.7671973,108230.0,108220.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761095272075,0.86952109,108230.0,108220.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761095273076,0.05612,108220.0,108210.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761095273275,0.41692,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095273479,0.40374,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095273982,0.04294,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095274376,0.40374,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095278887,0.04294,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095281481,0.40374,108220.0,108210.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1761095282095,0.41692,108220.0,108210.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761095282278,0.58506318,108220.0,108210.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761095282476,0.03492,108210.0,108200.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761095282682,0.74404,108210.0,108200.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1761095283278,0.74404,108210.0,108200.0,0.41033707]
["bitfinex-derivatives","BTCF0:USTF0",1761095283878,0.38324,108210.0,108200.0,0.42422707]
["bitfinex-derivatives","BTCF0:USTF0",1761095284179,0.38324,108210.0,108200.0,0.42522707]
["bitfinex-derivatives","BTCF0:USTF0",1761095284682,0.49086664,108210.0,108200.0,0.42522707]
["bitfinex-derivatives","BTCF0:USTF0",1761095285388,0.49086664,108210.0,108200.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1761095286089,0.85166664,108210.0,108200.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761095286286,0.85166664,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095286287,1.48058664,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095286486,1.37296,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095286889,0.97296,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095287785,0.04294,108190.0,108180.0,0.16545462]
["bitfinex-derivatives","BTCF0:USTF0",1761095287988,0.04294,108190.0,108180.0,0.51456283]
["bitfinex-derivatives","BTCF0:USTF0",1761095288493,0.04294,108190.0,108180.0,0.60696853]
["bitfinex-derivatives","BTCF0:USTF0",1761095288996,0.04294,108190.0,108180.0,0.60896853]
["bitfinex-derivatives","BTCF0:USTF0",1761095289584,0.04294,108190.0,108180.0,1.03623347]
["bitfinex-derivatives","BTCF0:USTF0",1761095290189,0.04294,108190.0,108180.0,0.67543347]
["bitfinex-derivatives","BTCF0:USTF0",1761095290392,0.7011,108210.0,108200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761095290393,0.70966,108210.0,108200.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761095290583,0.40374,108210.0,108200.0,0.49298328]
["bitfinex-derivatives","BTCF0:USTF0",1761095290783,0.34882,108210.0,108200.0,0.58537198]
["bitfinex-derivatives","BTCF0:USTF0",1761095290988,0.32708,108210.0,108200.0,0.83854534]
["bitfinex-derivatives","BTCF0:USTF0",1761095291189,0.04294,108220.0,108210.0,0.1501101]
["bitfinex-derivatives","BTCF0:USTF0",1761095291397,0.37006,108220.0,108210.0,0.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1761095291695,0.73086,108220.0,108210.0,0.59773674]
["bitfinex-derivatives","BTCF0:USTF0",1761095291894,0.73086,108220.0,108210.0,0.4901101]
["bitfinex-derivatives","BTCF0:USTF0",1761095292084,0.73086,108220.0,108210.0,0.50535664]
["bitfinex-derivatives","BTCF0:USTF0",1761095292691,0.73086,108220.0,108210.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1761095293590,0.37006,108220.0,108210.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1761095294708,0.38324,108220.0,108210.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761095294997,0.03559,108210.0,108190.0,0.81163494]
["bitfinex-derivatives","BTCF0:USTF0",1761095295201,0.05715,108210.0,108200.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095295393,0.05715,108210.0,108200.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1761095295699,0.04448,108210.0,108200.0,0.3486687]
["bitfinex-derivatives","BTCF0:USTF0",1761095295922,0.04448,108210.0,108200.0,0.7486687]
["bitfinex-derivatives","BTCF0:USTF0",1761095296094,0.7324,108220.0,108210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095296287,0.7324,108220.0,108210.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1761095296494,0.7324,108220.0,108210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095297202,0.7324,108220.0,108210.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1761095297702,0.74507,108220.0,108210.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1761095298096,0.76790456,108220.0,108210.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1761095298899,0.75523456,108220.0,108210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095299199,0.7324,108220.0,108210.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1761095299693,0.73248,108220.0,108210.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1761095300300,0.73248,108220.0,108210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095300492,0.73248,108220.0,108210.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1761095300701,0.73248,108220.0,108210.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095300894,0.73248,108220.0,108210.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1761095301097,0.37168,108220.0,108210.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1761095301294,0.73248,108220.0,108210.0,0.25628]
["bitfinex-derivatives","BTCF0:USTF0",1761095302400,0.04448,108220.0,108210.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761095302599,0.3716,108220.0,108210.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761095302802,0.3716,108220.0,108210.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1761095303296,0.04448,108220.0,108210.0,0.7996601]
["bitfinex-derivatives","BTCF0:USTF0",1761095303499,0.37164,108220.0,108210.0,0.96777425]
["bitfinex-derivatives","BTCF0:USTF0",1761095303703,0.37164,108220.0,108210.0,1.1604601]
["bitfinex-derivatives","BTCF0:USTF0",1761095306500,0.37164,108220.0,108210.0,0.7996601]
["bitfinex-derivatives","BTCF0:USTF0",1761095306702,0.37164,108220.0,108210.0,1.1604601]
["bitfinex-derivatives","BTCF0:USTF0",1761095307407,0.37164,108220.0,108210.0,0.7996601]
["bitfinex-derivatives","BTCF0:USTF0",1761095307607,0.35008,108220.0,108210.0,1.1604601]
["bitfinex-derivatives","BTCF0:USTF0",1761095308310,0.42687589,108230.0,108220.0,0.1264117]
["bitfinex-derivatives","BTCF0:USTF0",1761095308606,0.37024,108230.0,108220.0,0.66630585]
["bitfinex-derivatives","BTCF0:USTF0",1761095308802,0.37024,108230.0,108220.0,1.02710585]
["bitfinex-derivatives","BTCF0:USTF0",1761095309002,0.37024,108230.0,108220.0,0.8589917]
["bitfinex-derivatives","BTCF0:USTF0",1761095309405,0.37024,108230.0,108220.0,0.92545664]
["bitfinex-derivatives","BTCF0:USTF0",1761095309707,0.37024,108230.0,108220.0,0.8589917]
["bitfinex-derivatives","BTCF0:USTF0",1761095310012,0.327,108230.0,108220.0,0.92545664]
["bitfinex-derivatives","BTCF0:USTF0",1761095310405,0.40404,108240.0,108230.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761095310704,0.40404,108240.0,108230.0,0.52464804]
["bitfinex-derivatives","BTCF0:USTF0",1761095310899,0.73104,108240.0,108230.0,0.4581831]
["bitfinex-derivatives","BTCF0:USTF0",1761095312614,0.70977,108240.0,108230.0,0.4581831]
["bitfinex-derivatives","BTCF0:USTF0",1761095312812,0.02197,108240.0,108230.0,0.69376219]
["bitfinex-derivatives","BTCF0:USTF0",1761095313107,0.02197,108240.0,108230.0,0.62729725]
["bitfinex-derivatives","BTCF0:USTF0",1761095313316,0.40404,108260.0,108250.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761095313607,0.73108,108260.0,108250.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1761095313808,0.40404,108260.0,108250.0,0.4981661]
["bitfinex-derivatives","BTCF0:USTF0",1761095314112,0.37028,108260.0,108250.0,1.09354519]
["bitfinex-derivatives","BTCF0:USTF0",1761095314310,0.37028,108260.0,108250.0,1.02708025]
["bitfinex-derivatives","BTCF0:USTF0",1761095314610,0.37028,108260.0,108250.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761095314813,0.04324,108260.0,108250.0,0.51333789]
["bitfinex-derivatives","BTCF0:USTF0",1761095315118,0.73104,108260.0,108250.0,0.51333789]
["bitfinex-derivatives","BTCF0:USTF0",1761095316215,0.37024,108260.0,108250.0,0.51333789]
["bitfinex-derivatives","BTCF0:USTF0",1761095316519,0.85171789,108260.0,108250.0,0.51333789]
["bitfinex-derivatives","BTCF0:USTF0",1761095316815,0.7442,108260.0,108250.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761095318803,0.73104,108260.0,108250.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761095319714,0.88756651,108260.0,108250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761095320011,0.88756651,108260.0,108230.0,0.7931513]
["bitfinex-derivatives","BTCF0:USTF0",1761095320217,0.40404,108250.0,108230.0,1.1660213]
["bitfinex-derivatives","BTCF0:USTF0",1761095320515,0.04324,108250.0,108240.0,0.5089738]
["bitfinex-derivatives","BTCF0:USTF0",1761095320713,0.04324,108250.0,108240.0,0.4781738]
["bitfinex-derivatives","BTCF0:USTF0",1761095320915,0.04324,108250.0,108240.0,0.98234031]
["bitfinex-derivatives","BTCF0:USTF0",1761095321815,0.04324,108250.0,108240.0,0.8389738]
["bitfinex-derivatives","BTCF0:USTF0",1761095324227,0.04324,108250.0,108240.0,0.98234031]
["bitfinex-derivatives","BTCF0:USTF0",1761095324522,0.37024,108260.0,108250.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761095324731,0.37024,108260.0,108250.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761095325920,0.74459,108260.0,108250.0,0.40582]
["bitfinex-derivatives","BTCF0:USTF0",1761095330021,0.74459,108260.0,108250.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761095330228,0.88795651,108260.0,108250.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761095330527,0.88795651,108260.0,108250.0,0.35287]
["bitfinex-derivatives","BTCF0:USTF0",1761095331825,0.88795651,108260.0,108250.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761095332028,0.88795651,108260.0,108250.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761095333335,0.74459,108260.0,108250.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761095333635,0.88795651,108260.0,108250.0,0.37287]
["bitfinex-derivatives","BTCF0:USTF0",1761095334026,0.88795651,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095334646,0.74459,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095335445,0.73076,108260.0,108250.0,0.4782862]
["bitfinex-derivatives","BTCF0:USTF0",1761095335643,0.40404,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095335844,0.73076,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095338248,0.36996,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095339249,0.36996,108260.0,108250.0,0.4782862]
["bitfinex-derivatives","BTCF0:USTF0",1761095340047,0.36996,108260.0,108250.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1761095340243,0.36996,108260.0,108250.0,0.4782862]
["bitfinex-derivatives","BTCF0:USTF0",1761095341150,0.36996,108260.0,108250.0,0.4792862]
["bitfinex-derivatives","BTCF0:USTF0",1761095341850,0.36996,108260.0,108250.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1761095343646,0.36996,108260.0,108250.0,0.4792862]
["bitfinex-derivatives","BTCF0:USTF0",1761095344464,0.36996,108260.0,108250.0,0.62265271]
["bitfinex-derivatives","BTCF0:USTF0",1761095344749,0.10071811,108270.0,108260.0,0.1493477]
["bitfinex-derivatives","BTCF0:USTF0",1761095345051,0.37113,108270.0,108260.0,0.97351421]
["bitfinex-derivatives","BTCF0:USTF0",1761095345354,0.0477894,108280.0,108270.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1761095345545,0.06929129,108290.0,108280.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761095345845,0.06929129,108290.0,108280.0,0.97349711]
["bitfinex-derivatives","BTCF0:USTF0",1761095346239,0.04441,108290.0,108280.0,0.97349711]
["bitfinex-derivatives","BTCF0:USTF0",1761095346444,0.02247,108290.0,108280.0,0.97349711]
["bitfinex-derivatives","BTCF0:USTF0",1761095346642,0.02247,108290.0,108280.0,0.88117651]
["bitfinex-derivatives","BTCF0:USTF0",1761095346939,0.04441,108290.0,108280.0,0.88117651]
["bitfinex-derivatives","BTCF0:USTF0",1761095350144,0.7353094,108300.0,108290.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761095350145,0.0921994,108300.0,108290.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761095350446,0.06929129,108300.0,108290.0,0.53037651]
["bitfinex-derivatives","BTCF0:USTF0",1761095350850,0.06929129,108300.0,108290.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1761095351050,0.06929129,108300.0,108290.0,0.53037651]
["bitfinex-derivatives","BTCF0:USTF0",1761095351247,0.04441,108300.0,108290.0,0.53037651]
["bitfinex-derivatives","BTCF0:USTF0",1761095352651,0.04441,108300.0,108290.0,0.62268861]
["bitfinex-derivatives","BTCF0:USTF0",1761095353152,0.08096445,108310.0,108300.0,0.1493135]
["bitfinex-derivatives","BTCF0:USTF0",1761095353450,0.41056258,108320.0,108310.0,0.149305]
["bitfinex-derivatives","BTCF0:USTF0",1761095353451,0.08293763,108320.0,108310.0,0.149305]
["bitfinex-derivatives","BTCF0:USTF0",1761095353651,0.03317505,108320.0,108310.0,1.29011151]
["bitfinex-derivatives","BTCF0:USTF0",1761095354054,0.03317505,108320.0,108310.0,1.05445]
["bitfinex-derivatives","BTCF0:USTF0",1761095354055,0.04441,108320.0,108310.0,1.05445]
["bitfinex-derivatives","BTCF0:USTF0",1761095354347,0.43838505,108320.0,108310.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761095354546,0.07758505,108320.0,108310.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761095354747,0.04441,108320.0,108310.0,0.36701]
["bitfinex-derivatives","BTCF0:USTF0",1761095354945,0.83911574,108330.0,108320.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761095355139,0.83911574,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095355140,0.46271316,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095355341,0.40564505,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095355542,0.40564505,108330.0,108320.0,0.49211651]
["bitfinex-derivatives","BTCF0:USTF0",1761095355742,0.40564505,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095356156,0.41928505,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095356352,0.40564505,108330.0,108320.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1761095357846,0.02284,108330.0,108320.0,0.4410373]
["bitfinex-derivatives","BTCF0:USTF0",1761095358053,0.05608316,108340.0,108330.0,0.1510288]
["bitfinex-derivatives","BTCF0:USTF0",1761095358252,0.03317505,108340.0,108330.0,0.99519531]
["bitfinex-derivatives","BTCF0:USTF0",1761095358948,0.76632316,108350.0,108330.0,0.99519531]
["bitfinex-derivatives","BTCF0:USTF0",1761095359152,0.47827574,108350.0,108340.0,0.65518681]
["bitfinex-derivatives","BTCF0:USTF0",1761095359354,0.45536763,108350.0,108340.0,0.94518681]
["bitfinex-derivatives","BTCF0:USTF0",1761095359861,0.40560505,108350.0,108340.0,0.94518681]
["bitfinex-derivatives","BTCF0:USTF0",1761095360151,0.35977505,108350.0,108340.0,0.94518681]
["bitfinex-derivatives","BTCF0:USTF0",1761095360357,0.40344505,108350.0,108340.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1761095360544,0.40344505,108350.0,108340.0,0.85291651]
["bitfinex-derivatives","BTCF0:USTF0",1761095360857,0.40344505,108350.0,108340.0,0.71955]
["bitfinex-derivatives","BTCF0:USTF0",1761095361050,0.73107,108350.0,108340.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761095361247,0.78715316,108350.0,108340.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761095361448,0.75397811,108350.0,108340.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1761095361954,0.94448967,108350.0,108340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761095362155,0.94321508,108350.0,108340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761095362355,0.79984857,108350.0,108340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761095362555,0.94321508,108350.0,108340.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761095363151,0.79984857,108350.0,108340.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761095363350,0.45927857,108350.0,108340.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761095363552,0.76432505,108350.0,108340.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761095364455,0.76428505,108350.0,108340.0,0.4304303]
["bitfinex-derivatives","BTCF0:USTF0",1761095364642,0.73111,108350.0,108340.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761095364957,0.37031,108350.0,108340.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761095365351,0.40348505,108350.0,108340.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761095365550,0.40348505,108350.0,108340.0,0.4004303]
["bitfinex-derivatives","BTCF0:USTF0",1761095365749,0.76428505,108350.0,108340.0,0.4004303]
["bitfinex-derivatives","BTCF0:USTF0",1761095365958,0.76428505,108350.0,108340.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1761095366359,0.40348505,108350.0,108340.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1761095366951,0.40348505,108350.0,108340.0,1.1612303]
["bitfinex-derivatives","BTCF0:USTF0",1761095366952,0.03317505,108350.0,108340.0,1.1612303]
["bitfinex-derivatives","BTCF0:USTF0",1761095367153,0.03317505,108360.0,108350.0,0.1491218]
["bitfinex-derivatives","BTCF0:USTF0",1761095367354,0.03317505,108360.0,108350.0,0.96328831]
["bitfinex-derivatives","BTCF0:USTF0",1761095367755,0.73107,108370.0,108360.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095367949,0.73107,108370.0,108360.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761095369560,0.37027,108370.0,108360.0,0.4691132]
["bitfinex-derivatives","BTCF0:USTF0",1761095369950,0.37027,108370.0,108360.0,0.61247971]
["bitfinex-derivatives","BTCF0:USTF0",1761095370662,0.37027,108370.0,108360.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761095370972,0.37027,108370.0,108360.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1761095371265,0.88840651,108370.0,108360.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761095372059,0.88840651,108370.0,108360.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1761095372257,0.88840651,108370.0,108360.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1761095372449,0.38208,108370.0,108360.0,0.30367]
["bitfinex-derivatives","BTCF0:USTF0",1761095372657,0.37043,108370.0,108360.0,0.46022651]
["bitfinex-derivatives","BTCF0:USTF0",1761095373157,0.73123,108370.0,108360.0,0.46022651]
["bitfinex-derivatives","BTCF0:USTF0",1761095374165,0.3608,108380.0,108360.0,0.46022651]
["bitfinex-derivatives","BTCF0:USTF0",1761095374464,0.01397,108400.0,108390.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095374465,0.73195,108400.0,108390.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095374652,0.73195,108400.0,108390.0,1.98022651]
["bitfinex-derivatives","BTCF0:USTF0",1761095375261,0.73195,108400.0,108390.0,1.54367]
["bitfinex-derivatives","BTCF0:USTF0",1761095375262,1.28928651,108400.0,108390.0,1.54367]
["bitfinex-derivatives","BTCF0:USTF0",1761095375454,1.39556705,108400.0,108390.0,1.52134]
["bitfinex-derivatives","BTCF0:USTF0",1761095376257,1.39556705,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095376665,1.25220054,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095377060,0.51075054,108400.0,108390.0,1.51319]
["bitfinex-derivatives","BTCF0:USTF0",1761095377366,0.73207,108400.0,108390.0,1.80319]
["bitfinex-derivatives","BTCF0:USTF0",1761095377560,0.73207,108400.0,108390.0,1.75319]
["bitfinex-derivatives","BTCF0:USTF0",1761095377750,1.47320307,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095378366,1.47320307,108400.0,108380.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095378560,0.46318515,108400.0,108380.0,0.71387372]
["bitfinex-derivatives","BTCF0:USTF0",1761095378859,0.3608,108400.0,108390.0,0.31661976]
["bitfinex-derivatives","BTCF0:USTF0",1761095379166,0.40447,108410.0,108400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095379370,0.73243,108410.0,108400.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1761095379658,0.73243,108410.0,108400.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1761095379866,0.40447,108410.0,108400.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1761095380066,0.73243,108410.0,108400.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1761095380855,0.73243,108410.0,108400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095381366,0.73243,108410.0,108400.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1761095381865,0.73243,108410.0,108400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095382366,0.73239,108410.0,108400.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1761095382567,0.73239,108410.0,108400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095382762,0.73239,108410.0,108400.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1761095384162,0.73239,108410.0,108400.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095384356,0.40447,108420.0,108410.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095384559,0.73219,108420.0,108410.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761095384761,0.04367,108420.0,108410.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761095385158,0.37203,108420.0,108410.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1761095385364,0.73283,108420.0,108410.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761095385564,0.73283,108420.0,108410.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761095385765,0.74634,108420.0,108410.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1761095385963,0.74634,108420.0,108410.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761095386182,0.74634,108420.0,108410.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1761095386370,0.74634,108420.0,108410.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1761095386557,0.74634,108420.0,108410.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761095386760,0.05759,108410.0,108400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095386960,0.41839,108410.0,108400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095387160,0.50468315,108410.0,108400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095387364,0.37477,108430.0,108400.0,1.40781126]
["bitfinex-derivatives","BTCF0:USTF0",1761095387566,0.41885,108430.0,108420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095387769,1.37774487,108430.0,108420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095388067,1.21021241,108430.0,108420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095388373,0.88173241,108430.0,108420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095388763,1.21037241,108430.0,108420.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095388964,1.21037241,108430.0,108420.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761095390069,0.05759,108420.0,108410.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095390267,0.58592246,108420.0,108410.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095390567,0.05759,108410.0,108400.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761095390767,0.38615,108410.0,108400.0,0.35726]
["bitfinex-derivatives","BTCF0:USTF0",1761095390967,0.38615,108410.0,108400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095391566,0.38615,108410.0,108400.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1761095391776,0.74695,108410.0,108400.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1761095392767,0.74695,108410.0,108400.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1761095393074,0.74695,108410.0,108400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095393578,0.74695,108410.0,108400.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1761095394178,0.74695,108410.0,108400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095394567,0.01351,108400.0,108390.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761095394871,0.05759,108400.0,108390.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761095395070,0.41839,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095395372,0.05759,108390.0,108380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095395580,0.04408,108370.0,108360.0,0.13998082]
["bitfinex-derivatives","BTCF0:USTF0",1761095395766,0.3726,108370.0,108360.0,0.19998082]
["bitfinex-derivatives","BTCF0:USTF0",1761095395962,0.7334,108370.0,108360.0,0.19998082]
["bitfinex-derivatives","BTCF0:USTF0",1761095396162,0.7334,108370.0,108360.0,1.69998082]
["bitfinex-derivatives","BTCF0:USTF0",1761095396778,0.7334,108370.0,108360.0,1.92998082]
["bitfinex-derivatives","BTCF0:USTF0",1761095397071,0.3726,108370.0,108360.0,2.02423372]
["bitfinex-derivatives","BTCF0:USTF0",1761095397271,0.3726,108370.0,108360.0,1.9912144]
["bitfinex-derivatives","BTCF0:USTF0",1761095397471,0.35106,108370.0,108360.0,2.15674686]
["bitfinex-derivatives","BTCF0:USTF0",1761095397670,0.32852,108370.0,108360.0,2.53525923]
["bitfinex-derivatives","BTCF0:USTF0",1761095398177,0.35106,108370.0,108360.0,2.17445923]
["bitfinex-derivatives","BTCF0:USTF0",1761095398378,0.3726,108370.0,108360.0,2.17445923]
["bitfinex-derivatives","BTCF0:USTF0",1761095398575,0.3726,108370.0,108360.0,2.53525923]
["bitfinex-derivatives","BTCF0:USTF0",1761095398780,0.3726,108370.0,108360.0,2.17445923]
["bitfinex-derivatives","BTCF0:USTF0",1761095398971,0.3608,108380.0,108370.0,0.0922444]
["bitfinex-derivatives","BTCF0:USTF0",1761095399277,0.40488,108400.0,108390.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095399480,0.73344,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095399670,0.74695,108400.0,108390.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095399875,0.74695,108400.0,108390.0,0.34726]
["bitfinex-derivatives","BTCF0:USTF0",1761095400375,0.73344,108400.0,108390.0,0.30726]
["bitfinex-derivatives","BTCF0:USTF0",1761095400583,0.73344,108400.0,108390.0,0.34026367]
["bitfinex-derivatives","BTCF0:USTF0",1761095400982,0.04408,108410.0,108400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095401182,0.74687,108410.0,108400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095401379,0.8443228,108410.0,108400.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095401576,0.4835228,108410.0,108400.0,0.29459]
["bitfinex-derivatives","BTCF0:USTF0",1761095401779,0.5158428,108410.0,108400.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095401980,0.5023328,108410.0,108400.0,0.4194788]
["bitfinex-derivatives","BTCF0:USTF0",1761095402187,0.04408,108420.0,108410.0,0.1494703]
["bitfinex-derivatives","BTCF0:USTF0",1761095402483,0.41839,108430.0,108420.0,0.1494618]
["bitfinex-derivatives","BTCF0:USTF0",1761095402677,0.04408,108440.0,108430.0,0.1494533]
["bitfinex-derivatives","BTCF0:USTF0",1761095402875,0.37284,108440.0,108430.0,0.97778576]
["bitfinex-derivatives","BTCF0:USTF0",1761095403082,0.37284,108440.0,108430.0,0.60698576]
["bitfinex-derivatives","BTCF0:USTF0",1761095403381,0.37284,108440.0,108430.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095403690,0.37284,108440.0,108430.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1761095404179,0.37288,108440.0,108430.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095404382,0.73368,108440.0,108420.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761095404587,0.73368,108440.0,108420.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1761095404588,0.40488,108430.0,108420.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1761095404884,0.04408,108430.0,108420.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1761095405069,0.04408,108430.0,108420.0,0.4467918]
["bitfinex-derivatives","BTCF0:USTF0",1761095405274,0.04408,108440.0,108430.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761095405581,0.3728,108440.0,108430.0,0.73539]
["bitfinex-derivatives","BTCF0:USTF0",1761095405773,0.3728,108440.0,108430.0,0.99511576]
["bitfinex-derivatives","BTCF0:USTF0",1761095405972,0.3728,108440.0,108430.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1761095406172,0.37276,108440.0,108430.0,0.7375833]
["bitfinex-derivatives","BTCF0:USTF0",1761095406675,1.40721981,108440.0,108430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1761095406871,0.83968735,108440.0,108410.0,0.71080643]
["bitfinex-derivatives","BTCF0:USTF0",1761095407075,0.83968735,108440.0,108410.0,1.06080643]
["bitfinex-derivatives","BTCF0:USTF0",1761095407386,0.04408,108420.0,108410.0,1.03724959]
["bitfinex-derivatives","BTCF0:USTF0",1761095407579,0.04408,108430.0,108420.0,0.1367918]
["bitfinex-derivatives","BTCF0:USTF0",1761095407897,0.3728,108440.0,108420.0,1.01512426]
["bitfinex-derivatives","BTCF0:USTF0",1761095408092,0.04408,108440.0,108430.0,0.1367833]
["bitfinex-derivatives","BTCF0:USTF0",1761095408379,0.3728,108440.0,108430.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1761095408789,0.3728,108440.0,108430.0,0.43839367]
["bitfinex-derivatives","BTCF0:USTF0",1761095408973,0.7336,108440.0,108430.0,0.03300367]
["bitfinex-derivatives","BTCF0:USTF0",1761095409182,1.40558514,108440.0,108430.0,0.03300367]
["bitfinex-derivatives","BTCF0:USTF0",1761095409577,1.40558514,108440.0,108420.0,0.08251116]
["bitfinex-derivatives","BTCF0:USTF0",1761095409771,1.40558514,108440.0,108420.0,0.03300367]
["bitfinex-derivatives","BTCF0:USTF0",1761095409772,0.57241246,108430.0,108420.0,0.03300367]
["bitfinex-derivatives","BTCF0:USTF0",1761095410180,1.07574505,108430.0,108410.0,0.08251116]
["bitfinex-derivatives","BTCF0:USTF0",1761095410386,0.90133246,108420.0,108410.0,0.08251116]
["bitfinex-derivatives","BTCF0:USTF0",1761095410580,1.30133246,108420.0,108410.0,0.03300367]
["bitfinex-derivatives","BTCF0:USTF0",1761095410790,1.40695374,108420.0,108400.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095410983,0.57241246,108410.0,108400.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095411174,0.80488,108410.0,108400.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095411373,0.83946128,108410.0,108400.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095412380,1.40699374,108410.0,108400.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095412678,1.40699374,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095413076,0.05759,108400.0,108390.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095413395,0.5206792,108400.0,108390.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095413581,0.5206792,108400.0,108390.0,0.33950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095413885,0.9206792,108400.0,108390.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095414078,1.08821166,108400.0,108390.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095415588,1.08821166,108400.0,108380.0,0.04950749]
["bitfinex-derivatives","BTCF0:USTF0",1761095415887,0.05742,108380.0,108370.0,0.06641387]
["bitfinex-derivatives","BTCF0:USTF0",1761095416092,0.41822,108380.0,108370.0,0.06641387]
["bitfinex-derivatives","BTCF0:USTF0",1761095416485,0.41822,108380.0,108370.0,0.38222387]
["bitfinex-derivatives","BTCF0:USTF0",1761095416679,0.41822,108380.0,108370.0,0.06641387]
["bitfinex-derivatives","BTCF0:USTF0",1761095416985,0.41822,108380.0,108370.0,0.08929387]
["bitfinex-derivatives","BTCF0:USTF0",1761095417186,0.41822,108380.0,108370.0,0.30929387]
["bitfinex-derivatives","BTCF0:USTF0",1761095417389,0.41822,108380.0,108370.0,0.08929387]
["bitfinex-derivatives","BTCF0:USTF0",1761095417577,0.41822,108380.0,108370.0,0.38929387]
["bitfinex-derivatives","BTCF0:USTF0",1761095417982,0.41822,108380.0,108370.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761095418392,0.41822,108380.0,108370.0,0.08890331]
["bitfinex-derivatives","BTCF0:USTF0",1761095418787,0.58575246,108380.0,108370.0,0.06602331]
["bitfinex-derivatives","BTCF0:USTF0",1761095418993,0.69045268,108380.0,108360.0,1.58301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095419294,0.69045268,108380.0,108370.0,0.08301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095419476,0.85188022,108380.0,108370.0,0.08301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095419678,1.25188022,108380.0,108370.0,0.08301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095419875,1.25188022,108380.0,108370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761095420286,1.25188022,108380.0,108370.0,0.06602901]
["bitfinex-derivatives","BTCF0:USTF0",1761095420484,1.25188022,108380.0,108360.0,1.56602881]
["bitfinex-derivatives","BTCF0:USTF0",1761095420686,0.85188022,108380.0,108360.0,1.90602881]
["bitfinex-derivatives","BTCF0:USTF0",1761095421121,0.85188022,108380.0,108360.0,1.91969881]
["bitfinex-derivatives","BTCF0:USTF0",1761095421478,0.85188022,108380.0,108360.0,1.92969881]
["bitfinex-derivatives","BTCF0:USTF0",1761095421783,1.01941268,108380.0,108360.0,1.92969881]
["bitfinex-derivatives","BTCF0:USTF0",1761095421984,1.01941268,108380.0,108360.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761095422190,1.01941268,108380.0,108360.0,1.93301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095422392,0.85188022,108380.0,108360.0,1.59301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095422689,0.85188022,108380.0,108360.0,1.85301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095423422,0.3608,108370.0,108360.0,1.59301734]
["bitfinex-derivatives","BTCF0:USTF0",1761095423689,0.05847,108360.0,108350.0,0.12658734]
["bitfinex-derivatives","BTCF0:USTF0",1761095423886,0.05847,108360.0,108350.0,0.47658734]
["bitfinex-derivatives","BTCF0:USTF0",1761095423887,0.37348,108360.0,108350.0,0.47658734]
["bitfinex-derivatives","BTCF0:USTF0",1761095424094,0.37348,108360.0,108350.0,1.74658734]
["bitfinex-derivatives","BTCF0:USTF0",1761095424393,0.37348,108360.0,108350.0,2.11738734]
["bitfinex-derivatives","BTCF0:USTF0",1761095424582,0.37348,108360.0,108350.0,1.91658734]
["bitfinex-derivatives","BTCF0:USTF0",1761095425186,0.37348,108360.0,108350.0,1.91758734]
["bitfinex-derivatives","BTCF0:USTF0",1761095425390,0.38731,108360.0,108350.0,1.91758734]
["bitfinex-derivatives","BTCF0:USTF0",1761095425690,1.00775123,108360.0,108350.0,1.66722428]
["bitfinex-derivatives","BTCF0:USTF0",1761095425995,1.40775123,108360.0,108350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761095426197,1.40775123,108360.0,108350.0,1.58355975]
["bitfinex-derivatives","BTCF0:USTF0",1761095426594,1.40775123,108360.0,108350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761095426801,1.41684212,108360.0,108350.0,0.08355975]
["bitfinex-derivatives","BTCF0:USTF0",1761095427888,1.41684212,108360.0,108350.0,0.45712975]
["bitfinex-derivatives","BTCF0:USTF0",1761095427889,0.82638877,108360.0,108350.0,0.45712975]
["bitfinex-derivatives","BTCF0:USTF0",1761095428093,0.82638877,108360.0,108350.0,0.49335671]
["bitfinex-derivatives","BTCF0:USTF0",1761095428287,0.82638877,108360.0,108350.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1761095428493,0.83004877,108360.0,108350.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761095428796,0.82638877,108360.0,108350.0,0.42713264]
["bitfinex-derivatives","BTCF0:USTF0",1761095429190,0.82638877,108360.0,108350.0,0.12713264]
["bitfinex-derivatives","BTCF0:USTF0",1761095429491,0.82654877,108360.0,108350.0,0.42713264]
["bitfinex-derivatives","BTCF0:USTF0",1761095429696,0.3608,108360.0,108350.0,0.51939404]
["bitfinex-derivatives","BTCF0:USTF0",1761095429989,0.40544,108370.0,108360.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095430195,0.7344,108370.0,108360.0,0.13977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095430394,0.83214816,108370.0,108360.0,0.13977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095430597,0.83214816,108370.0,108360.0,0.41977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095431098,0.83214816,108370.0,108360.0,0.13977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095431396,0.83214816,108370.0,108360.0,0.38977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095432190,0.83214816,108370.0,108360.0,0.13977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095432387,0.83214816,108370.0,108360.0,0.41977136]
["bitfinex-derivatives","BTCF0:USTF0",1761095434400,0.85977799,108370.0,108360.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761095434600,0.09774816,108370.0,108360.0,0.99702526]
["bitfinex-derivatives","BTCF0:USTF0",1761095434903,0.40544,108380.0,108370.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095435097,0.73432,108380.0,108370.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761095435302,0.83505619,108380.0,108370.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761095435600,0.85901093,108380.0,108370.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1761095436599,0.86267093,108380.0,108370.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095436799,1.03020339,108380.0,108360.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095436995,1.03020339,108380.0,108360.0,0.8202928]
["bitfinex-derivatives","BTCF0:USTF0",1761095437190,0.86267093,108380.0,108360.0,0.8202928]
["bitfinex-derivatives","BTCF0:USTF0",1761095437396,0.85901093,108380.0,108370.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095437607,0.85901093,108380.0,108370.0,0.34724]
["bitfinex-derivatives","BTCF0:USTF0",1761095437903,0.8589058,108380.0,108370.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095438107,0.8589058,108380.0,108370.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761095438602,0.8589058,108380.0,108370.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095438805,0.8589058,108380.0,108360.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095438806,0.8625658,108380.0,108360.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761095438996,0.8625658,108380.0,108360.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761095439801,0.8625658,108380.0,108360.0,0.4994918]
["bitfinex-derivatives","BTCF0:USTF0",1761095440695,0.83871619,108380.0,108360.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1761095440897,0.40544,108370.0,108360.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1761095441401,0.40544,108370.0,108360.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1761095441803,0.4181,108370.0,108360.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761095441997,0.515066,108370.0,108360.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761095442304,0.515066,108370.0,108360.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761095443601,0.515066,108370.0,108360.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761095445201,0.843586,108370.0,108360.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761095445603,0.40525,108380.0,108370.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761095445920,0.83299249,108380.0,108370.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761095446111,0.83295249,108380.0,108370.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761095446313,0.85675734,108380.0,108370.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1761095448306,0.04811,108370.0,108350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761095448611,0.05712,108350.0,108340.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1761095448910,0.51918758,108350.0,108340.0,0.28010147]
["bitfinex-derivatives","BTCF0:USTF0",1761095449110,0.51918758,108350.0,108340.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1761095449303,0.51918758,108350.0,108340.0,0.04430147]
["bitfinex-derivatives","BTCF0:USTF0",1761095449704,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095450706,0.51918758,108350.0,108340.0,0.02433147]
["bitfinex-derivatives","BTCF0:USTF0",1761095451627,0.51918758,108350.0,108340.0,0.04630147]
["bitfinex-derivatives","BTCF0:USTF0",1761095452926,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095453112,0.74402925,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095453519,0.75346404,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095454021,0.74402925,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095454221,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095454727,0.52864548,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095455229,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095456235,0.52854984,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095456721,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095456921,0.5283112,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095457724,0.51918758,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095459819,0.74402925,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095460326,0.76821637,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095460544,1.20246042,108350.0,108340.0,0.00210147]
["bitfinex-derivatives","BTCF0:USTF0",1761095462329,1.20246042,108350.0,108340.0,0.00010147]
["bitfinex-derivatives","BTCF0:USTF0",1761095464124,1.20246042,108350.0,108340.0,1.44485284]
["bitfinex-derivatives","BTCF0:USTF0",1761095464125,0.37706104,108350.0,108340.0,1.44485284]
["bitfinex-derivatives","BTCF0:USTF0",1761095464424,0.39397505,108360.0,108350.0,0.1271312]
["bitfinex-derivatives","BTCF0:USTF0",1761095464425,0.40978104,108360.0,108350.0,0.1271312]
["bitfinex-derivatives","BTCF0:USTF0",1761095464731,0.35355392,108360.0,108350.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761095465027,0.39800392,108360.0,108350.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1761095465229,0.37321,108360.0,108350.0,0.45816419]
["bitfinex-derivatives","BTCF0:USTF0",1761095465539,0.04445,108360.0,108350.0,0.45816419]
["bitfinex-derivatives","BTCF0:USTF0",1761095465729,0.37317,108360.0,108350.0,0.45816419]
["bitfinex-derivatives","BTCF0:USTF0",1761095466238,0.37317,108360.0,108350.0,0.4491012]
["bitfinex-derivatives","BTCF0:USTF0",1761095466924,0.04898104,108370.0,108360.0,0.1364527]
["bitfinex-derivatives","BTCF0:USTF0",1761095467125,0.44044967,108380.0,108370.0,0.1364442]
["bitfinex-derivatives","BTCF0:USTF0",1761095467425,0.76944967,108380.0,108370.0,0.4064442]
["bitfinex-derivatives","BTCF0:USTF0",1761095467635,0.79272525,108380.0,108370.0,0.4064442]
["bitfinex-derivatives","BTCF0:USTF0",1761095468034,0.81553525,108380.0,108370.0,0.4064442]
["bitfinex-derivatives","BTCF0:USTF0",1761095468719,0.81553525,108380.0,108370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761095468923,0.81553525,108380.0,108370.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1761095469539,0.0481102,108380.0,108370.0,1.38208587]
["bitfinex-derivatives","BTCF0:USTF0",1761095469725,0.41880967,108390.0,108380.0,0.1364357]
["bitfinex-derivatives","BTCF0:USTF0",1761095470033,0.79241967,108390.0,108380.0,0.4764357]
["bitfinex-derivatives","BTCF0:USTF0",1761095470235,0.81569525,108390.0,108380.0,0.4764357]
["bitfinex-derivatives","BTCF0:USTF0",1761095470536,0.45489525,108390.0,108380.0,0.4764357]
["bitfinex-derivatives","BTCF0:USTF0",1761095470739,0.35411462,108390.0,108380.0,0.8764357]
["bitfinex-derivatives","BTCF0:USTF0",1761095471231,0.35411462,108390.0,108380.0,1.2372357]
["bitfinex-derivatives","BTCF0:USTF0",1761095471434,0.35411462,108390.0,108380.0,0.8764357]
["bitfinex-derivatives","BTCF0:USTF0",1761095471621,0.75936462,108390.0,108380.0,0.8164357]
["bitfinex-derivatives","BTCF0:USTF0",1761095471826,0.7826402,108390.0,108380.0,0.8164357]
["bitfinex-derivatives","BTCF0:USTF0",1761095472025,0.4218402,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095472226,0.75936462,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095472533,0.7826402,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095472733,0.4218402,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095472930,0.39856462,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095473135,0.75936462,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095473433,0.7826402,108390.0,108380.0,0.8664357]
["bitfinex-derivatives","BTCF0:USTF0",1761095473636,0.7826402,108390.0,108380.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1761095473832,0.81581525,108390.0,108380.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1761095475430,0.7826402,108390.0,108380.0,0.7742]
["bitfinex-derivatives","BTCF0:USTF0",1761095475732,0.7826402,108390.0,108380.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1761095475930,0.79098063,108390.0,108380.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761095476129,0.80365063,108390.0,108380.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1761095476327,0.79098063,108390.0,108380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761095476828,0.79098063,108390.0,108380.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761095477029,0.8158138,108390.0,108380.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761095477730,0.8158138,108390.0,108380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761095478130,0.8158138,108390.0,108380.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1761095478529,0.8158138,108390.0,108380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761095478728,0.8158138,108390.0,108380.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1761095479228,0.78263875,108390.0,108380.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1761095480036,0.79530875,108390.0,108380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761095480228,0.79530875,108390.0,108380.0,0.34779]
["bitfinex-derivatives","BTCF0:USTF0",1761095481536,0.78263875,108390.0,108380.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761095481936,0.78263875,108390.0,108380.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1761095482334,0.79530875,108390.0,108380.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1761095482632,0.05826,108380.0,108370.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095482837,0.44389419,108380.0,108370.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095483039,0.54045241,108380.0,108370.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095483434,0.56372799,108380.0,108370.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095483638,0.96372799,108380.0,108360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761095483831,0.74775,108370.0,108360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095484030,0.77002558,108370.0,108360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095484261,0.87409166,108370.0,108360.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1761095484442,0.87409166,108370.0,108360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761095484639,0.86142166,108370.0,108360.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095485730,0.02327558,108370.0,108360.0,1.42604447]
["bitfinex-derivatives","BTCF0:USTF0",1761095485931,0.32908,108380.0,108370.0,0.1503943]
["bitfinex-derivatives","BTCF0:USTF0",1761095486137,0.32908,108380.0,108370.0,0.4503943]
["bitfinex-derivatives","BTCF0:USTF0",1761095487138,0.45450977,108390.0,108380.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095487346,0.43123419,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095487532,0.39947419,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095487740,0.76027419,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095488039,0.78354977,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095488241,0.75871558,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095488541,0.75971558,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095488742,0.78454977,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095489242,0.75971558,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095491536,0.78454977,108390.0,108380.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095492554,0.02427558,108390.0,108380.0,1.42602737]
["bitfinex-derivatives","BTCF0:USTF0",1761095492755,0.07043419,108400.0,108390.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095493044,0.07043419,108400.0,108390.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1761095493246,0.43123419,108400.0,108390.0,0.34815]
["bitfinex-derivatives","BTCF0:USTF0",1761095493635,0.10360924,108400.0,108390.0,0.4403772]
["bitfinex-derivatives","BTCF0:USTF0",1761095493938,0.07043419,108400.0,108390.0,0.4403772]
["bitfinex-derivatives","BTCF0:USTF0",1761095494144,0.07143419,108400.0,108390.0,0.4403772]
["bitfinex-derivatives","BTCF0:USTF0",1761095495039,0.07143419,108400.0,108390.0,0.44942896]
["bitfinex-derivatives","BTCF0:USTF0",1761095496039,0.10460924,108400.0,108390.0,0.44942896]
["bitfinex-derivatives","BTCF0:USTF0",1761095496246,0.35511419,108400.0,108390.0,1.43507063]
["bitfinex-derivatives","BTCF0:USTF0",1761095496446,0.02583419,108400.0,108390.0,1.43507063]
["bitfinex-derivatives","BTCF0:USTF0",1761095496633,0.35507419,108400.0,108390.0,1.43507063]
["bitfinex-derivatives","BTCF0:USTF0",1761095497244,0.02583419,108400.0,108390.0,1.43507063]
["bitfinex-derivatives","BTCF0:USTF0",1761095497937,0.02583419,108400.0,108390.0,1.76439063]
["bitfinex-derivatives","BTCF0:USTF0",1761095498142,0.001,108400.0,108390.0,1.76439063]
["bitfinex-derivatives","BTCF0:USTF0",1761095498739,0.001,108400.0,108390.0,1.70703659]
["bitfinex-derivatives","BTCF0:USTF0",1761095499644,0.02583419,108400.0,108390.0,1.70703659]
["bitfinex-derivatives","BTCF0:USTF0",1761095499841,0.001,108400.0,108390.0,1.70703659]
["bitfinex-derivatives","BTCF0:USTF0",1761095500240,0.001,108400.0,108390.0,1.53954896]
["bitfinex-derivatives","BTCF0:USTF0",1761095500446,0.0466,108400.0,108390.0,1.30703659]
["bitfinex-derivatives","BTCF0:USTF0",1761095500751,0.04867419,108400.0,108390.0,0.61691659]
["bitfinex-derivatives","BTCF0:USTF0",1761095501052,0.02583419,108400.0,108390.0,0.97771659]
["bitfinex-derivatives","BTCF0:USTF0",1761095501353,0.001,108400.0,108390.0,0.97771659]
["bitfinex-derivatives","BTCF0:USTF0",1761095503047,0.001,108400.0,108390.0,1.37771659]
["bitfinex-derivatives","BTCF0:USTF0",1761095504848,0.02483419,108410.0,108400.0,0.1503687]
["bitfinex-derivatives","BTCF0:USTF0",1761095505040,0.02483419,108410.0,108400.0,1.00865633]
["bitfinex-derivatives","BTCF0:USTF0",1761095505955,0.10334924,108410.0,108400.0,0.8411687]
["bitfinex-derivatives","BTCF0:USTF0",1761095506256,0.10336493,108410.0,108400.0,0.8411687]
["bitfinex-derivatives","BTCF0:USTF0",1761095507351,0.10336493,108410.0,108400.0,1.00865633]
["bitfinex-derivatives","BTCF0:USTF0",1761095507652,0.05802493,108410.0,108400.0,1.00865633]
["bitfinex-derivatives","BTCF0:USTF0",1761095507851,0.02484988,108410.0,108400.0,1.00865633]
["bitfinex-derivatives","BTCF0:USTF0",1761095511147,0.02484988,108410.0,108400.0,0.64785633]
["bitfinex-derivatives","BTCF0:USTF0",1761095511857,0.04657988,108410.0,108400.0,0.64785633]
["bitfinex-derivatives","BTCF0:USTF0",1761095512547,0.07975493,108410.0,108400.0,0.64785633]
["bitfinex-derivatives","BTCF0:USTF0",1761095512748,0.10225493,108410.0,108400.0,0.64785633]
["bitfinex-derivatives","BTCF0:USTF0",1761095513255,0.07740505,108410.0,108400.0,0.64785633]
["bitfinex-derivatives","BTCF0:USTF0",1761095513452,0.78948046,108420.0,108410.0,0.1495002]
["bitfinex-derivatives","BTCF0:USTF0",1761095513651,0.78948046,108420.0,108410.0,0.4995002]
["bitfinex-derivatives","BTCF0:USTF0",1761095513956,0.78948046,108420.0,108410.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1761095516756,0.75630541,108420.0,108410.0,0.51449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095517652,0.75630541,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095517858,0.39550541,108420.0,108410.0,0.51449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095518052,0.73407,108420.0,108410.0,0.51449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095518552,0.37327,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095519350,0.73407,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095521063,0.37327,108420.0,108410.0,0.51449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095521458,0.73407,108420.0,108410.0,0.51449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095522055,0.73407,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095522252,0.40503,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095522555,0.37235,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095522761,0.04423,108420.0,108410.0,0.60670617]
["bitfinex-derivatives","BTCF0:USTF0",1761095523059,0.48990302,108430.0,108420.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1761095523060,0.02173,108430.0,108420.0,0.1494917]
["bitfinex-derivatives","BTCF0:USTF0",1761095523259,0.40503,108440.0,108430.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761095523461,0.84039597,108440.0,108430.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761095523651,0.95643871,108440.0,108430.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1761095524762,0.95643871,108440.0,108430.0,0.41162597]
["bitfinex-derivatives","BTCF0:USTF0",1761095525264,0.83656274,108440.0,108430.0,0.43381948]
["bitfinex-derivatives","BTCF0:USTF0",1761095525557,0.94376871,108440.0,108430.0,0.43381948]
["bitfinex-derivatives","BTCF0:USTF0",1761095526456,0.95643871,108440.0,108430.0,0.32661351]
["bitfinex-derivatives","BTCF0:USTF0",1761095526776,0.95643871,108440.0,108430.0,0.43381948]
["bitfinex-derivatives","BTCF0:USTF0",1761095526964,0.50840274,108440.0,108430.0,0.43381948]
["bitfinex-derivatives","BTCF0:USTF0",1761095527264,0.83648274,108440.0,108430.0,0.43381948]
["bitfinex-derivatives","BTCF0:USTF0",1761095527854,0.40503,108450.0,108440.0,0.1494746]
["bitfinex-derivatives","BTCF0:USTF0",1761095528052,0.40503,108450.0,108440.0,0.69388654]
["bitfinex-derivatives","BTCF0:USTF0",1761095528256,0.73311,108450.0,108440.0,0.69388654]
["bitfinex-derivatives","BTCF0:USTF0",1761095528463,0.73311,108450.0,108440.0,0.58668057]
["bitfinex-derivatives","BTCF0:USTF0",1761095528663,0.73311,108450.0,108440.0,0.69388654]
["bitfinex-derivatives","BTCF0:USTF0",1761095528867,0.7549724,108450.0,108440.0,0.58668057]
["bitfinex-derivatives","BTCF0:USTF0",1761095529059,0.73311,108450.0,108440.0,0.49449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095529258,0.73311,108450.0,108440.0,0.44449597]
["bitfinex-derivatives","BTCF0:USTF0",1761095529958,0.85298597,108450.0,108440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1761095530268,1.37231737,108450.0,108440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761095530462,1.37231737,108450.0,108440.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1761095530765,1.37231737,108450.0,108430.0,0.06652942]
["bitfinex-derivatives","BTCF0:USTF0",1761095530969,0.40503,108440.0,108430.0,0.51373539]
["bitfinex-derivatives","BTCF0:USTF0",1761095534967,0.73299,108440.0,108430.0,0.51373539]
["bitfinex-derivatives","BTCF0:USTF0",1761095536263,0.02185879,108440.0,108430.0,0.51373539]
["bitfinex-derivatives","BTCF0:USTF0",1761095536595,0.04466,108480.0,108470.0,0.1492592]
["bitfinex-derivatives","BTCF0:USTF0",1761095536869,0.37242,108480.0,108470.0,0.98646517]
["bitfinex-derivatives","BTCF0:USTF0",1761095537057,0.37242,108480.0,108470.0,0.58646517]
["bitfinex-derivatives","BTCF0:USTF0",1761095537262,0.35076,108480.0,108470.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1761095537568,0.32776,108480.0,108470.0,1.41527114]
["bitfinex-derivatives","BTCF0:USTF0",1761095538757,0.32776,108480.0,108470.0,1.36814075]
["bitfinex-derivatives","BTCF0:USTF0",1761095539164,0.05857,108500.0,108490.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761095539365,0.38869,108500.0,108490.0,0.64849528]
["bitfinex-derivatives","BTCF0:USTF0",1761095539569,0.04466,108510.0,108500.0,0.1371837]
["bitfinex-derivatives","BTCF0:USTF0",1761095539869,0.47686678,108510.0,108500.0,0.42857663]
["bitfinex-derivatives","BTCF0:USTF0",1761095540069,0.47686678,108510.0,108500.0,0.64857663]
["bitfinex-derivatives","BTCF0:USTF0",1761095540257,1.23766678,108510.0,108500.0,0.01333528]
["bitfinex-derivatives","BTCF0:USTF0",1761095540773,0.87718678,108510.0,108500.0,0.05838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095541069,0.86718678,108510.0,108500.0,0.05838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095541664,0.13678678,108510.0,108500.0,0.05838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095541865,0.86706678,108510.0,108500.0,0.05838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095542066,0.86706678,108510.0,108500.0,0.01333528]
["bitfinex-derivatives","BTCF0:USTF0",1761095542563,0.86706678,108510.0,108500.0,0.25333528]
["bitfinex-derivatives","BTCF0:USTF0",1761095543462,0.86706678,108510.0,108500.0,0.03576528]
["bitfinex-derivatives","BTCF0:USTF0",1761095543969,0.88090678,108510.0,108500.0,0.03576528]
["bitfinex-derivatives","BTCF0:USTF0",1761095544170,0.88090678,108510.0,108500.0,0.01333528]
["bitfinex-derivatives","BTCF0:USTF0",1761095544571,0.55062678,108510.0,108500.0,0.26838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095544767,0.55062678,108510.0,108500.0,0.05838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095545072,0.88074678,108510.0,108500.0,0.31838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095545371,0.88074678,108510.0,108500.0,0.29838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095545572,0.48074678,108510.0,108500.0,0.29838528]
["bitfinex-derivatives","BTCF0:USTF0",1761095545774,0.48074678,108510.0,108500.0,0.05839659]
["bitfinex-derivatives","BTCF0:USTF0",1761095546581,0.13678678,108510.0,108500.0,0.20053029]
["bitfinex-derivatives","BTCF0:USTF0",1761095546774,0.46682678,108510.0,108500.0,0.87984814]
["bitfinex-derivatives","BTCF0:USTF0",1761095547176,0.46682678,108510.0,108500.0,0.71256659]
["bitfinex-derivatives","BTCF0:USTF0",1761095547374,0.48066678,108510.0,108500.0,0.43256659]
["bitfinex-derivatives","BTCF0:USTF0",1761095547571,0.48066678,108510.0,108500.0,0.68256659]
["bitfinex-derivatives","BTCF0:USTF0",1761095547768,0.48066678,108510.0,108500.0,0.43256659]
["bitfinex-derivatives","BTCF0:USTF0",1761095548077,0.48066678,108510.0,108500.0,0.76379312]
["bitfinex-derivatives","BTCF0:USTF0",1761095548274,0.48066678,108510.0,108500.0,0.40299312]
["bitfinex-derivatives","BTCF0:USTF0",1761095548771,0.15062678,108510.0,108500.0,0.36299312]
["bitfinex-derivatives","BTCF0:USTF0",1761095548978,0.48058678,108510.0,108500.0,0.06037312]
["bitfinex-derivatives","BTCF0:USTF0",1761095549172,0.88058678,108510.0,108500.0,0.01334659]
["bitfinex-derivatives","BTCF0:USTF0",1761095549872,1.40866833,108510.0,108500.0,0.01334659]
["bitfinex-derivatives","BTCF0:USTF0",1761095550275,1.40866833,108510.0,108500.0,0.01018279]
["bitfinex-derivatives","BTCF0:USTF0",1761095550873,0.05725,108490.0,108480.0,0.38539653]
["bitfinex-derivatives","BTCF0:USTF0",1761095551081,0.38709,108490.0,108480.0,0.38539653]
["bitfinex-derivatives","BTCF0:USTF0",1761095551273,0.01384,108480.0,108470.0,0.4632573]
["bitfinex-derivatives","BTCF0:USTF0",1761095551471,0.01384,108480.0,108470.0,0.06964653]
["bitfinex-derivatives","BTCF0:USTF0",1761095551472,0.05725,108480.0,108470.0,0.06964653]
["bitfinex-derivatives","BTCF0:USTF0",1761095551781,0.1627037,108480.0,108470.0,0.06964653]
["bitfinex-derivatives","BTCF0:USTF0",1761095552383,0.1627037,108480.0,108470.0,0.03363083]
["bitfinex-derivatives","BTCF0:USTF0",1761095552578,0.1627037,108480.0,108470.0,0.28802653]
["bitfinex-derivatives","BTCF0:USTF0",1761095552777,0.1627037,108480.0,108470.0,0.04802653]
["bitfinex-derivatives","BTCF0:USTF0",1761095552977,0.1627037,108480.0,108470.0,0.28802653]
["bitfinex-derivatives","BTCF0:USTF0",1761095553270,0.1627037,108480.0,108470.0,0.0808373]
["bitfinex-derivatives","BTCF0:USTF0",1761095553473,0.9235037,108480.0,108470.0,0.02559653]
["bitfinex-derivatives","BTCF0:USTF0",1761095553783,1.09078525,108480.0,108470.0,0.02559653]
["bitfinex-derivatives","BTCF0:USTF0",1761095554178,0.9235037,108480.0,108470.0,0.02559653]
["bitfinex-derivatives","BTCF0:USTF0",1761095554878,0.93259657,108480.0,108470.0,0.02559653]
["bitfinex-derivatives","BTCF0:USTF0",1761095555080,0.92759657,108480.0,108470.0,0.02559653]
["bitfinex-derivatives","BTCF0:USTF0",1761095555683,0.92759657,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095555980,2.10359657,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095556383,0.92759657,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095556694,2.10355657,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095558280,2.27083812,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095558583,2.10355657,108480.0,108470.0,0.02459653]
["bitfinex-derivatives","BTCF0:USTF0",1761095559382,0.05725,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095559573,0.41805,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095559776,0.51925662,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095560486,0.51925662,108470.0,108460.0,0.05524077]
["bitfinex-derivatives","BTCF0:USTF0",1761095561389,0.51925662,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095562088,0.84857662,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095562276,0.51925662,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095562472,0.84857662,108470.0,108460.0,0.03281077]
["bitfinex-derivatives","BTCF0:USTF0",1761095562889,0.84857662,108470.0,108460.0,0.06854603]
["bitfinex-derivatives","BTCF0:USTF0",1761095563086,0.84857662,108470.0,108460.0,0.03573526]
["bitfinex-derivatives","BTCF0:USTF0",1761095563384,0.84857662,108470.0,108460.0,0.09116285]
["bitfinex-derivatives","BTCF0:USTF0",1761095563584,0.51925662,108470.0,108460.0,0.09116285]
["bitfinex-derivatives","BTCF0:USTF0",1761095563780,0.48777662,108470.0,108460.0,0.05835526]
["bitfinex-derivatives","BTCF0:USTF0",1761095563976,0.15845662,108470.0,108460.0,0.05835526]
["bitfinex-derivatives","BTCF0:USTF0",1761095564182,0.48769662,108470.0,108460.0,0.10793439]
["bitfinex-derivatives","BTCF0:USTF0",1761095564378,0.84849662,108470.0,108460.0,0.10793439]
["bitfinex-derivatives","BTCF0:USTF0",1761095564586,0.48769662,108470.0,108460.0,0.10793439]
["bitfinex-derivatives","BTCF0:USTF0",1761095565193,0.84849662,108470.0,108460.0,0.10793439]
["bitfinex-derivatives","BTCF0:USTF0",1761095565675,0.84849662,108470.0,108460.0,0.06288439]
["bitfinex-derivatives","BTCF0:USTF0",1761095566280,0.84849662,108470.0,108460.0,0.08424439]
["bitfinex-derivatives","BTCF0:USTF0",1761095566582,0.84849662,108470.0,108460.0,0.10723439]
["bitfinex-derivatives","BTCF0:USTF0",1761095570088,0.84821662,108470.0,108460.0,0.10723439]
["bitfinex-derivatives","BTCF0:USTF0",1761095570283,0.51925662,108470.0,108460.0,0.10723439]
["bitfinex-derivatives","BTCF0:USTF0",1761095570488,0.84817662,108470.0,108460.0,0.10723439]
["bitfinex-derivatives","BTCF0:USTF0",1761095571390,0.84817662,108470.0,108460.0,0.09392913]
["bitfinex-derivatives","BTCF0:USTF0",1761095572583,0.84817662,108470.0,108460.0,0.10726949]
["bitfinex-derivatives","BTCF0:USTF0",1761095572792,0.84817662,108470.0,108460.0,0.09392913]
["bitfinex-derivatives","BTCF0:USTF0",1761095573387,0.84817662,108470.0,108460.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761095574888,0.48717662,108470.0,108460.0,0.1500476]
["bitfinex-derivatives","BTCF0:USTF0",1761095575096,0.48713662,108470.0,108460.0,0.16339214]
["bitfinex-derivatives","BTCF0:USTF0",1761095575287,0.48713662,108470.0,108460.0,0.22946595]
["bitfinex-derivatives","BTCF0:USTF0",1761095575991,0.48713662,108470.0,108460.0,0.13729835]
["bitfinex-derivatives","BTCF0:USTF0",1761095576583,0.48713662,108470.0,108460.0,0.13730133]
["bitfinex-derivatives","BTCF0:USTF0",1761095576892,0.14461662,108470.0,108460.0,0.22946883]
["bitfinex-derivatives","BTCF0:USTF0",1761095577091,0.47325662,108470.0,108460.0,0.22946883]
["bitfinex-derivatives","BTCF0:USTF0",1761095577287,0.14461662,108470.0,108460.0,1.39864198]
["bitfinex-derivatives","BTCF0:USTF0",1761095577488,0.47321662,108470.0,108460.0,1.00000967]
["bitfinex-derivatives","BTCF0:USTF0",1761095577888,0.47321662,108470.0,108460.0,0.99000967]
["bitfinex-derivatives","BTCF0:USTF0",1761095578089,0.47321662,108470.0,108460.0,0.92419502]
["bitfinex-derivatives","BTCF0:USTF0",1761095578788,0.14461662,108470.0,108460.0,1.20419502]
["bitfinex-derivatives","BTCF0:USTF0",1761095578989,0.47321662,108470.0,108460.0,1.19420134]
["bitfinex-derivatives","BTCF0:USTF0",1761095579196,0.47321662,108470.0,108460.0,1.26001599]
["bitfinex-derivatives","BTCF0:USTF0",1761095579492,0.47313662,108470.0,108460.0,1.24666215]
["bitfinex-derivatives","BTCF0:USTF0",1761095579698,0.47313662,108470.0,108460.0,1.1808475]
["bitfinex-derivatives","BTCF0:USTF0",1761095579888,0.47313662,108470.0,108460.0,1.24766215]
["bitfinex-derivatives","BTCF0:USTF0",1761095580288,0.47313662,108470.0,108460.0,1.49210911]
["bitfinex-derivatives","BTCF0:USTF0",1761095580489,0.47313662,108470.0,108460.0,0.98766215]
["bitfinex-derivatives","BTCF0:USTF0",1761095580688,0.48604662,108470.0,108460.0,0.47196465]
["bitfinex-derivatives","BTCF0:USTF0",1761095581002,0.62883389,108470.0,108460.0,0.06681465]
["bitfinex-derivatives","BTCF0:USTF0",1761095581186,0.48604662,108470.0,108460.0,0.08817465]
["bitfinex-derivatives","BTCF0:USTF0",1761095581495,0.48604662,108470.0,108460.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761095581701,0.48604662,108470.0,108460.0,0.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1761095581886,0.84684662,108470.0,108460.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1761095583199,0.98963389,108470.0,108460.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1761095583400,0.98963389,108470.0,108460.0,0.06587632]
["bitfinex-derivatives","BTCF0:USTF0",1761095583604,0.84684662,108470.0,108460.0,0.06587632]
["bitfinex-derivatives","BTCF0:USTF0",1761095584100,0.84684662,108470.0,108460.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1761095584698,0.84684662,108470.0,108460.0,0.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1761095584898,0.84684662,108470.0,108460.0,0.08723632]
["bitfinex-derivatives","BTCF0:USTF0",1761095587306,0.84684662,108470.0,108460.0,0.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1761095587910,0.84648662,108470.0,108460.0,0.11022632]
["bitfinex-derivatives","BTCF0:USTF0",1761095588606,0.51832662,108470.0,108460.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1761095588810,0.84648662,108470.0,108460.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1761095589009,0.84644662,108470.0,108460.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1761095591326,0.84644662,108470.0,108460.0,0.16943812]
["bitfinex-derivatives","BTCF0:USTF0",1761095594025,0.48564662,108470.0,108460.0,0.16943812]
["bitfinex-derivatives","BTCF0:USTF0",1761095596524,0.47273662,108470.0,108460.0,0.18297812]
["bitfinex-derivatives","BTCF0:USTF0",1761095596729,0.14461662,108470.0,108460.0,0.92656539]
["bitfinex-derivatives","BTCF0:USTF0",1761095596919,0.47245662,108470.0,108460.0,1.32656539]
["bitfinex-derivatives","BTCF0:USTF0",1761095597224,0.47245662,108470.0,108460.0,0.97594632]
["bitfinex-derivatives","BTCF0:USTF0",1761095597618,0.47245662,108470.0,108460.0,0.92656539]
["bitfinex-derivatives","BTCF0:USTF0",1761095597822,0.10120662,108470.0,108460.0,1.32656539]
["bitfinex-derivatives","BTCF0:USTF0",1761095598014,0.44527095,108500.0,108490.0,0.1365221]
["bitfinex-derivatives","BTCF0:USTF0",1761095598226,0.05964,108500.0,108490.0,1.00364937]
["bitfinex-derivatives","BTCF0:USTF0",1761095598424,0.4920607,108500.0,108490.0,0.5108621]
["bitfinex-derivatives","BTCF0:USTF0",1761095598626,0.4920607,108500.0,108490.0,0.7708621]
["bitfinex-derivatives","BTCF0:USTF0",1761095598828,0.4920607,108500.0,108490.0,0.7799826]
["bitfinex-derivatives","BTCF0:USTF0",1761095599221,0.4920607,108500.0,108490.0,0.5108621]
["bitfinex-derivatives","BTCF0:USTF0",1761095599423,0.4920607,108500.0,108490.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1761095599718,0.4920607,108500.0,108490.0,0.5108621]
["bitfinex-derivatives","BTCF0:USTF0",1761095600131,0.37396,108500.0,108490.0,1.41297035]
["bitfinex-derivatives","BTCF0:USTF0",1761095601129,0.37396,108500.0,108490.0,1.27018308]
["bitfinex-derivatives","BTCF0:USTF0",1761095601924,0.37396,108500.0,108490.0,0.92018308]
["bitfinex-derivatives","BTCF0:USTF0",1761095602220,0.37396,108500.0,108490.0,1.39297035]
["bitfinex-derivatives","BTCF0:USTF0",1761095602532,0.37396,108500.0,108490.0,1.25018308]
["bitfinex-derivatives","BTCF0:USTF0",1761095603127,0.37396,108500.0,108490.0,1.39297035]
["bitfinex-derivatives","BTCF0:USTF0",1761095605722,0.06500439,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095606023,0.4755918,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095606330,0.4887818,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095607835,0.4887818,108520.0,108510.0,0.4290051]
["bitfinex-derivatives","BTCF0:USTF0",1761095608135,0.4887818,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095608933,0.4887818,108520.0,108510.0,0.4190051]
["bitfinex-derivatives","BTCF0:USTF0",1761095609126,0.4887818,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095609830,0.4887418,108520.0,108510.0,0.57179237]
["bitfinex-derivatives","BTCF0:USTF0",1761095610030,0.1607818,108520.0,108510.0,0.57179237]
["bitfinex-derivatives","BTCF0:USTF0",1761095610232,0.4887018,108520.0,108510.0,0.57179237]
["bitfinex-derivatives","BTCF0:USTF0",1761095610429,0.1607818,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095610631,0.4886618,108520.0,108510.0,0.1490051]
["bitfinex-derivatives","BTCF0:USTF0",1761095611032,0.4886618,108520.0,108510.0,0.29179237]
["bitfinex-derivatives","BTCF0:USTF0",1761095612040,0.05668,108510.0,108500.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095612432,0.14827919,108510.0,108500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761095612736,0.14827919,108510.0,108500.0,0.5098136]
["bitfinex-derivatives","BTCF0:USTF0",1761095613038,0.14827919,108510.0,108500.0,0.1490136]
["bitfinex-derivatives","BTCF0:USTF0",1761095613246,0.14827919,108510.0,108500.0,0.5098136]
["bitfinex-derivatives","BTCF0:USTF0",1761095614036,0.14827919,108510.0,108480.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761095614037,0.01319,108490.0,108480.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1761095614337,0.01319,108490.0,108470.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095614338,0.05668,108480.0,108470.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095614637,0.1630334,108480.0,108470.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095615333,0.1630334,108480.0,108470.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761095615941,0.1630334,108480.0,108470.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1761095616438,0.1630334,108480.0,108470.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095616639,0.1630334,108480.0,108470.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761095617239,0.02151439,108490.0,108480.0,0.1060806]
["bitfinex-derivatives","BTCF0:USTF0",1761095617543,0.32812,108490.0,108480.0,1.32261787]
["bitfinex-derivatives","BTCF0:USTF0",1761095617740,0.35043,108490.0,108480.0,1.1798306]
["bitfinex-derivatives","BTCF0:USTF0",1761095618038,0.35043,108490.0,108480.0,1.32261787]
["bitfinex-derivatives","BTCF0:USTF0",1761095618241,0.32812,108490.0,108480.0,1.32261787]
["bitfinex-derivatives","BTCF0:USTF0",1761095618832,0.32812,108490.0,108480.0,1.32361787]
["bitfinex-derivatives","BTCF0:USTF0",1761095619139,0.32812,108490.0,108480.0,1.1808306]
["bitfinex-derivatives","BTCF0:USTF0",1761095619328,0.32812,108490.0,108480.0,1.32361787]
["bitfinex-derivatives","BTCF0:USTF0",1761095619935,0.19946727,108510.0,108500.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761095620143,0.05668,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095620342,0.48771513,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095620539,0.48767513,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095620742,0.59472409,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095620941,0.28787848,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095621143,0.59472409,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095621440,0.28787848,108510.0,108500.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1761095621742,0.26636409,108510.0,108500.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761095621944,0.59468409,108510.0,108500.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761095622142,0.61619848,108510.0,108500.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1761095622838,0.64102943,108510.0,108500.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095623042,1.00182943,108510.0,108500.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095623338,0.97699848,108510.0,108500.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1761095626438,0.62102978,108500.0,108490.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095626639,0.6425446,108500.0,108490.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095626834,0.74959356,108500.0,108490.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095627040,1.12807874,108500.0,108490.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095627339,0.05681,108490.0,108480.0,0.56207973]
["bitfinex-derivatives","BTCF0:USTF0",1761095627539,0.49193896,108490.0,108480.0,0.46993093]
["bitfinex-derivatives","BTCF0:USTF0",1761095627843,0.58782394,108490.0,108480.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095628142,0.58782394,108490.0,108480.0,0.18735023]
["bitfinex-derivatives","BTCF0:USTF0",1761095628947,0.58782394,108490.0,108480.0,0.45735023]
["bitfinex-derivatives","BTCF0:USTF0",1761095629133,0.58782394,108490.0,108480.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095630537,0.48077498,108490.0,108480.0,0.10812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095630735,0.58782394,108490.0,108480.0,0.10812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095634149,0.58782394,108490.0,108480.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761095634642,0.6093749,108490.0,108480.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095635346,0.58782394,108490.0,108480.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761095635842,0.60937438,108490.0,108480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761095636236,0.60937438,108490.0,108470.0,0.42411093]
["bitfinex-derivatives","BTCF0:USTF0",1761095636439,0.16385896,108480.0,108470.0,0.84208743]
["bitfinex-derivatives","BTCF0:USTF0",1761095636845,0.26365631,108480.0,108470.0,0.84208743]
["bitfinex-derivatives","BTCF0:USTF0",1761095637041,0.26365631,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095637544,0.26365631,108480.0,108470.0,0.20520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095637743,0.26365631,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095638158,0.26365631,108480.0,108470.0,0.38520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095638463,0.26365631,108480.0,108470.0,0.34520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095639847,0.15660735,108480.0,108470.0,0.35812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095640042,0.26365631,108480.0,108470.0,0.81107883]
["bitfinex-derivatives","BTCF0:USTF0",1761095640247,0.26365631,108480.0,108470.0,0.20027883]
["bitfinex-derivatives","BTCF0:USTF0",1761095640446,0.26365631,108480.0,108470.0,0.52027883]
["bitfinex-derivatives","BTCF0:USTF0",1761095640645,0.26365631,108480.0,108470.0,0.10812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095641450,0.26365631,108480.0,108470.0,0.22812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095641750,0.26365631,108480.0,108470.0,0.44812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095642142,0.26365631,108480.0,108470.0,0.10812093]
["bitfinex-derivatives","BTCF0:USTF0",1761095642346,1.13150527,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095642644,0.91740735,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095642948,1.13150527,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095644149,1.13150527,108480.0,108470.0,0.32520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095644742,1.13150527,108480.0,108470.0,0.09520093]
["bitfinex-derivatives","BTCF0:USTF0",1761095646446,1.13150527,108480.0,108470.0,0.07212093]
["bitfinex-derivatives","BTCF0:USTF0",1761095646644,1.13150527,108480.0,108470.0,0.04938093]
["bitfinex-derivatives","BTCF0:USTF0",1761095646845,0.01291,108470.0,108460.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1761095647152,0.48899573,108470.0,108460.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761095647353,0.99604469,108470.0,108460.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1761095647649,0.99604469,108470.0,108460.0,0.8087866]
["bitfinex-derivatives","BTCF0:USTF0",1761095647844,0.66844469,108470.0,108460.0,0.8087866]
["bitfinex-derivatives","BTCF0:USTF0",1761095648052,0.99612469,108470.0,108460.0,0.8087866]
["bitfinex-derivatives","BTCF0:USTF0",1761095648349,0.99612469,108470.0,108460.0,0.6987866]
["bitfinex-derivatives","BTCF0:USTF0",1761095648553,0.99612469,108470.0,108460.0,0.60662]
["bitfinex-derivatives","BTCF0:USTF0",1761095648850,0.99612469,108470.0,108460.0,0.6987863]
["bitfinex-derivatives","BTCF0:USTF0",1761095649049,0.59612469,108470.0,108460.0,0.6987863]
["bitfinex-derivatives","BTCF0:USTF0",1761095649246,0.58321469,108470.0,108460.0,0.81875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095649452,0.47616573,108470.0,108460.0,0.81875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095650655,0.47616573,108470.0,108460.0,0.87875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095651950,0.47612573,108470.0,108460.0,0.87875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095652155,0.47612573,108470.0,108460.0,0.90875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095653053,0.47612573,108470.0,108460.0,0.8417063]
["bitfinex-derivatives","BTCF0:USTF0",1761095653258,0.47612573,108470.0,108460.0,0.94875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095653556,0.58317469,108470.0,108460.0,0.94875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095654457,0.47612573,108470.0,108460.0,0.94875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095654858,0.47612573,108470.0,108460.0,0.88875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095655453,0.58317469,108470.0,108460.0,0.88875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095655660,0.47612573,108470.0,108460.0,0.88875526]
["bitfinex-derivatives","BTCF0:USTF0",1761095656154,0.59654469,108470.0,108460.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761095656363,0.59654469,108470.0,108460.0,0.8187863]
["bitfinex-derivatives","BTCF0:USTF0",1761095656666,0.05752,108460.0,108450.0,0.1499348]
["bitfinex-derivatives","BTCF0:USTF0",1761095656863,0.27161792,108460.0,108450.0,0.1499348]
["bitfinex-derivatives","BTCF0:USTF0",1761095657163,0.27043061,108460.0,108450.0,0.8607348]
["bitfinex-derivatives","BTCF0:USTF0",1761095657861,0.27043061,108460.0,108450.0,0.8307348]
["bitfinex-derivatives","BTCF0:USTF0",1761095658061,0.27043061,108460.0,108450.0,0.8317348]
["bitfinex-derivatives","BTCF0:USTF0",1761095659149,0.27043061,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095659150,0.34888,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095659355,0.34888,108460.0,108450.0,1.40466008]
["bitfinex-derivatives","BTCF0:USTF0",1761095659557,0.34888,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095659766,0.37163,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095660462,0.47867896,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095660662,0.37163,108460.0,108450.0,1.33878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095661762,0.47867896,108460.0,108450.0,0.93878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095664064,0.58557552,108460.0,108450.0,0.67878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095664261,0.47852656,108460.0,108450.0,0.61878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095664462,0.47852656,108460.0,108450.0,0.94878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095665758,0.15104656,108460.0,108450.0,0.94878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095665962,0.47864656,108460.0,108450.0,0.94878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095666361,0.43445656,108460.0,108450.0,0.94878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095667266,0.32756,108460.0,108450.0,0.94878376]
["bitfinex-derivatives","BTCF0:USTF0",1761095667769,0.15298896,108470.0,108460.0,0.1491962]
["bitfinex-derivatives","BTCF0:USTF0",1761095667962,0.48054896,108470.0,108460.0,0.61704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095668264,0.58039327,108470.0,108460.0,0.61704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095668471,0.60363974,108470.0,108460.0,0.61704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095668965,0.16903078,108470.0,108460.0,0.61704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095669266,0.47330431,108470.0,108460.0,0.68704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095669461,0.14578431,108470.0,108460.0,0.68704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095669764,0.47330431,108470.0,108460.0,0.68704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095670361,0.48606431,108470.0,108460.0,0.25624516]
["bitfinex-derivatives","BTCF0:USTF0",1761095670668,0.59311327,108470.0,108460.0,0.15008896]
["bitfinex-derivatives","BTCF0:USTF0",1761095670854,0.61635974,108470.0,108460.0,0.24225506]
["bitfinex-derivatives","BTCF0:USTF0",1761095671059,0.61635974,108470.0,108460.0,0.25624506]
["bitfinex-derivatives","BTCF0:USTF0",1761095671362,0.61635974,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095671558,0.49655078,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095671762,0.14578431,108470.0,108460.0,0.67704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095671965,0.47330431,108470.0,108460.0,0.67704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095672168,0.58035327,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095672466,0.27607974,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095672769,0.58035327,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095672969,0.60359974,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095673870,0.60359974,108470.0,108460.0,0.25624506]
["bitfinex-derivatives","BTCF0:USTF0",1761095674062,0.49655078,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095674262,0.58035327,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095674462,0.60359974,108470.0,108460.0,0.61704506]
["bitfinex-derivatives","BTCF0:USTF0",1761095674664,0.60359974,108470.0,108460.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761095674969,0.60359974,108470.0,108460.0,0.5099962]
["bitfinex-derivatives","BTCF0:USTF0",1761095674970,0.49655078,108470.0,108460.0,0.5099962]
["bitfinex-derivatives","BTCF0:USTF0",1761095675170,0.58035327,108470.0,108460.0,0.7499962]
["bitfinex-derivatives","BTCF0:USTF0",1761095675370,0.60359974,108470.0,108460.0,0.90704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095675671,0.60359974,108470.0,108460.0,0.7899962]
["bitfinex-derivatives","BTCF0:USTF0",1761095676063,0.49655078,108470.0,108460.0,0.62704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095676263,0.58035327,108470.0,108460.0,0.62704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095676465,0.60359974,108470.0,108460.0,0.62704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095677564,0.60359974,108470.0,108460.0,0.86704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095677762,0.49655078,108470.0,108460.0,0.86704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095677971,0.58035327,108470.0,108460.0,0.86704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095678267,0.60359974,108470.0,108460.0,0.86704516]
["bitfinex-derivatives","BTCF0:USTF0",1761095680775,0.49655078,108470.0,108460.0,0.7599962]
["bitfinex-derivatives","BTCF0:USTF0",1761095681076,0.47330431,108470.0,108460.0,0.7599962]
["bitfinex-derivatives","BTCF0:USTF0",1761095682160,0.32752,108470.0,108460.0,0.7599962]
["bitfinex-derivatives","BTCF0:USTF0",1761095682365,0.43214548,108470.0,108460.0,0.7599962]
["bitfinex-derivatives","BTCF0:USTF0",1761095685575,0.43214548,108470.0,108460.0,0.5099964]
["bitfinex-derivatives","BTCF0:USTF0",1761095686074,0.43214548,108470.0,108460.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761095686275,0.43214548,108470.0,108460.0,0.5099964]
["bitfinex-derivatives","BTCF0:USTF0",1761095689378,0.43214548,108470.0,108460.0,0.7999961]
["bitfinex-derivatives","BTCF0:USTF0",1761095689674,0.43214548,108470.0,108460.0,0.5099961]
["bitfinex-derivatives","BTCF0:USTF0",1761095690466,0.5749602,108470.0,108460.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761095691276,0.5749602,108470.0,108460.0,0.5099962]
["bitfinex-derivatives","BTCF0:USTF0",1761095693169,0.5749602,108470.0,108460.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761095694180,0.59807461,108470.0,108460.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761095697076,0.12773989,108470.0,108460.0,0.8399977]
["bitfinex-derivatives","BTCF0:USTF0",1761095697271,0.43210548,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095697477,0.5749202,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095697679,0.59803461,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095698273,0.45521989,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095698575,0.5749202,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095698778,0.59803461,108470.0,108460.0,0.5099977]
["bitfinex-derivatives","BTCF0:USTF0",1761095700677,0.59803461,108470.0,108460.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1761095701482,0.99803461,108470.0,108460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761095701780,1.02286556,108470.0,108460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761095701982,1.38366556,108470.0,108450.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761095702175,1.24085084,108470.0,108450.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761095702382,0.14281472,108460.0,108450.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761095702774,0.24455879,108460.0,108450.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1761095703378,0.26938974,108460.0,108450.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761095703575,0.66938974,108460.0,108450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761095703781,0.69250415,108460.0,108450.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761095703971,1.10330415,108460.0,108440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761095704183,0.85588567,108450.0,108440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761095704382,0.87900008,108450.0,108440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761095704576,0.97810242,108450.0,108440.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1761095705085,1.37810242,108450.0,108440.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1761095705383,1.52091714,108450.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095705583,0.14281472,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095705781,0.15218161,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095706081,0.61255667,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095706283,0.63567108,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095706680,0.7784858,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095707579,0.63567108,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095708784,1.03567108,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095708986,1.2184858,108440.0,108430.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761095709181,1.2184858,108440.0,108420.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095709382,0.83109472,108430.0,108420.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761095709584,0.83109472,108430.0,108410.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761095709585,1.27109472,108430.0,108410.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761095709783,0.50361472,108420.0,108410.0,0.01390805]
["bitfinex-derivatives","BTCF0:USTF0",1761095709983,0.49461988,108420.0,108410.0,0.01390805]
["bitfinex-derivatives","BTCF0:USTF0",1761095710182,0.99861648,108420.0,108410.0,0.01390805]
["bitfinex-derivatives","BTCF0:USTF0",1761095710380,0.99853088,108420.0,108390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095710683,0.50361472,108400.0,108390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095710883,0.50368677,108400.0,108390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095711085,0.60309924,108400.0,108390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095711283,1.14591396,108400.0,108390.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095711681,1.14591396,108400.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095711880,0.47033472,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095712287,0.5765599,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095713280,0.5795599,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095714590,0.9403599,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095716091,1.3403599,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095716292,1.34044987,108390.0,108380.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761095716691,1.34044987,108390.0,108370.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761095716888,0.14281472,108380.0,108370.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761095717392,0.23969646,108380.0,108370.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761095718091,0.23969646,108380.0,108370.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1761095718285,1.00058645,108380.0,108360.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761095718485,0.83121472,108370.0,108360.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761095718691,0.83121472,108370.0,108350.0,0.37358049]
["bitfinex-derivatives","BTCF0:USTF0",1761095718692,0.83130471,108370.0,108350.0,0.05559049]
["bitfinex-derivatives","BTCF0:USTF0",1761095718993,0.50361472,108360.0,108350.0,0.05559049]
["bitfinex-derivatives","BTCF0:USTF0",1761095719189,0.79247919,108370.0,108360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761095719492,0.85562621,108370.0,108360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095719693,0.95961541,108370.0,108360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095722295,0.96061541,108370.0,108360.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761095725397,0.96061541,108370.0,108360.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761095725603,0.96061541,108370.0,108360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761095725899,0.96061541,108370.0,108360.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761095727196,0.96061541,108370.0,108360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761095728693,0.96061541,108370.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095728997,0.14281472,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095729301,0.23947448,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095732097,0.3822892,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095736303,0.23947448,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095737301,0.3822892,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095737501,0.7430892,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095737804,0.7674107,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095739105,0.7684107,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095739299,0.79324165,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095739604,0.7684107,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095740400,0.79324165,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095742907,0.82975689,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095743406,0.86283022,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095744499,0.86281797,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095744698,0.86281797,108360.0,108350.0,0.03498049]
["bitfinex-derivatives","BTCF0:USTF0",1761095744900,0.83799927,108360.0,108350.0,0.03498049]
["bitfinex-derivatives","BTCF0:USTF0",1761095745101,0.83799927,108360.0,108350.0,0.05741049]
["bitfinex-derivatives","BTCF0:USTF0",1761095745910,0.87799927,108360.0,108350.0,0.03498049]
["bitfinex-derivatives","BTCF0:USTF0",1761095746408,0.89436798,108360.0,108350.0,0.05715049]
["bitfinex-derivatives","BTCF0:USTF0",1761095746909,0.84492594,108360.0,108350.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1761095747507,0.84492594,108360.0,108350.0,0.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1761095748209,0.89436798,108360.0,108350.0,0.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1761095748407,0.87813842,108360.0,108350.0,0.02337049]
["bitfinex-derivatives","BTCF0:USTF0",1761095749004,1.27813842,108360.0,108350.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1761095749205,1.27813842,108360.0,108340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761095749206,1.32127605,108360.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095749410,0.98627162,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095749707,1.11196627,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095750102,1.112044,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095751115,1.432044,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095752004,1.507724,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095752312,1.4579069,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095753211,1.1379069,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095753609,1.1046955,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095754214,0.88993238,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095754414,1.15447619,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095759012,0.93971307,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095759314,1.15447619,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095760515,1.15447619,108350.0,108340.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761095760718,1.15447619,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095760910,1.66185775,108350.0,108340.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761095761108,0.05681,108310.0,108300.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761095761305,0.03468,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095761614,0.16419156,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095761807,0.26415029,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095762007,0.37153185,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095762415,0.38091142,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095762916,0.38291142,108300.0,108290.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1761095763321,0.38291142,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095763705,0.49029298,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095763906,0.38291142,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095764420,0.49037072,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095765314,0.74378916,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095765513,0.87394947,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095765811,0.87394947,108300.0,108290.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761095766010,0.87394947,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095766416,0.76656791,108300.0,108290.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761095767124,0.13335604,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095767422,0.56806133,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095767626,0.68854959,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095767922,0.68854959,108300.0,108290.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1761095768622,1.04934959,108300.0,108290.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1761095768822,1.05849133,108300.0,108290.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1761095769009,1.0939909,108300.0,108290.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1761095769214,1.0939909,108300.0,108290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761095769412,0.7331909,108300.0,108290.0,0.45829]
["bitfinex-derivatives","BTCF0:USTF0",1761095769617,0.71130916,108300.0,108290.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1761095770018,0.71130916,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095770218,0.71130916,108300.0,108290.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1761095770418,0.71130916,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095770819,0.12479604,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095771020,0.53713803,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095771524,0.53713803,108300.0,108290.0,1.22647156]
["bitfinex-derivatives","BTCF0:USTF0",1761095771726,0.10203647,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095772025,0.53713803,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095773026,0.42975647,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095773327,0.53713803,108300.0,108290.0,1.31878396]
["bitfinex-derivatives","BTCF0:USTF0",1761095773533,0.53613803,108300.0,108290.0,1.2114024]
["bitfinex-derivatives","BTCF0:USTF0",1761095773822,0.53613803,108300.0,108290.0,1.22647156]
["bitfinex-derivatives","BTCF0:USTF0",1761095773823,0.55807803,108300.0,108290.0,1.22647156]
["bitfinex-derivatives","BTCF0:USTF0",1761095774124,0.53513803,108300.0,108290.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1761095774518,0.55707803,108300.0,108290.0,1.10909]
["bitfinex-derivatives","BTCF0:USTF0",1761095774923,0.68658959,108300.0,108290.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1761095775525,0.57920803,108300.0,108290.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1761095775719,0.57920803,108300.0,108290.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1761095776219,0.57920803,108300.0,108290.0,0.81909]
["bitfinex-derivatives","BTCF0:USTF0",1761095776523,0.68758959,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761095776827,0.72370442,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761095777120,0.4955713,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761095777324,0.68758959,108300.0,108290.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1761095777529,0.70933597,108300.0,108290.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1761095777725,0.71133597,108300.0,108290.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1761095778418,0.60395441,108300.0,108290.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1761095778827,0.71133597,108300.0,108290.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1761095779017,0.60395441,108300.0,108290.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1761095780028,0.60396345,108300.0,108290.0,0.74909]
["bitfinex-derivatives","BTCF0:USTF0",1761095780924,0.12479189,108300.0,108290.0,1.70958366]
["bitfinex-derivatives","BTCF0:USTF0",1761095781127,0.10203647,108300.0,108290.0,1.81696522]
["bitfinex-derivatives","BTCF0:USTF0",1761095781329,0.02479618,108320.0,108310.0,0.1504451]
["bitfinex-derivatives","BTCF0:USTF0",1761095781520,0.10562305,108330.0,108320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095781521,0.05794143,108330.0,108320.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095781716,0.35247618,108330.0,108320.0,0.90861816]
["bitfinex-derivatives","BTCF0:USTF0",1761095782034,0.60171985,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095782329,0.62459478,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095782518,0.62459478,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095782720,0.62759478,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095783034,0.62759478,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095783219,0.66074003,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095784420,0.66074003,108330.0,108320.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1761095784621,0.66074003,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095785022,0.66074003,108330.0,108320.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1761095785629,0.66074003,108330.0,108320.0,0.73895]
["bitfinex-derivatives","BTCF0:USTF0",1761095786334,0.63594385,108330.0,108320.0,0.73895]
["bitfinex-derivatives","BTCF0:USTF0",1761095786529,0.15561229,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095786734,0.46049237,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095786934,0.61759181,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095787133,0.64035173,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095787527,0.61367385,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095788034,0.61367385,108330.0,108320.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1761095788233,0.66339173,108330.0,108320.0,1.13895]
["bitfinex-derivatives","BTCF0:USTF0",1761095788631,0.66076783,108330.0,108320.0,1.24633156]
["bitfinex-derivatives","BTCF0:USTF0",1761095789228,0.17747627,108330.0,108320.0,1.44599972]
["bitfinex-derivatives","BTCF0:USTF0",1761095789532,0.4492111,108330.0,108320.0,1.44599972]
["bitfinex-derivatives","BTCF0:USTF0",1761095790543,0.35261899,108330.0,108320.0,1.44599972]
["bitfinex-derivatives","BTCF0:USTF0",1761095791038,0.35261899,108330.0,108320.0,1.44699972]
["bitfinex-derivatives","BTCF0:USTF0",1761095791628,0.35257899,108330.0,108320.0,1.44699972]
["bitfinex-derivatives","BTCF0:USTF0",1761095792232,0.32771501,108330.0,108320.0,1.44699962]
["bitfinex-derivatives","BTCF0:USTF0",1761095792525,0.39784899,108330.0,108320.0,1.24733156]
["bitfinex-derivatives","BTCF0:USTF0",1761095792729,0.39784899,108330.0,108320.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1761095792730,0.6114537,108330.0,108320.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1761095793031,0.63421362,108330.0,108320.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1761095793230,0.63421362,108330.0,108320.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1761095793430,0.69221277,108330.0,108320.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1761095793637,0.69221277,108330.0,108320.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1761095793837,0.69221277,108330.0,108320.0,0.71995]
["bitfinex-derivatives","BTCF0:USTF0",1761095794135,0.69221277,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095794330,0.70136976,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095794532,0.70136976,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095794730,0.60934964,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095794938,0.60934964,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095795840,0.60934964,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095796137,0.60934964,108330.0,108320.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1761095796439,0.68503964,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095796636,0.68503964,108330.0,108320.0,0.71895]
["bitfinex-derivatives","BTCF0:USTF0",1761095797334,0.68503964,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095797738,0.68503964,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095798038,0.68503964,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095798443,0.68503964,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095798738,0.68503964,108330.0,108320.0,0.47895]
["bitfinex-derivatives","BTCF0:USTF0",1761095799039,0.68503964,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095799227,0.68503964,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095799540,0.68503964,108330.0,108320.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1761095799740,0.68503964,108330.0,108320.0,0.48895]
["bitfinex-derivatives","BTCF0:USTF0",1761095800037,0.68503964,108330.0,108320.0,0.72895]
["bitfinex-derivatives","BTCF0:USTF0",1761095800841,0.03521,108290.0,108280.0,0.05939699]
["bitfinex-derivatives","BTCF0:USTF0",1761095801142,0.05825,108250.0,108230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095801340,0.70955468,108240.0,108230.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761095801538,0.01298,108230.0,108220.0,1.59521136]
["bitfinex-derivatives","BTCF0:USTF0",1761095801842,0.37386371,108230.0,108210.0,0.14068136]
["bitfinex-derivatives","BTCF0:USTF0",1761095802046,1.37290468,108220.0,108210.0,0.12800136]
["bitfinex-derivatives","BTCF0:USTF0",1761095802339,0.03626198,108210.0,108190.0,0.29803897]
["bitfinex-derivatives","BTCF0:USTF0",1761095802538,1.28775312,108200.0,108190.0,0.14200428]
["bitfinex-derivatives","BTCF0:USTF0",1761095802733,1.28775312,108200.0,108190.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761095802734,1.21465184,108200.0,108190.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761095802935,1.21465184,108200.0,108190.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761095803345,1.21365184,108200.0,108190.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1761095803737,1.28658392,108200.0,108190.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1761095804030,0.04527,108190.0,108180.0,0.11846428]
["bitfinex-derivatives","BTCF0:USTF0",1761095804238,0.54964602,108190.0,108180.0,0.19846428]
["bitfinex-derivatives","BTCF0:USTF0",1761095804442,0.54964602,108190.0,108180.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761095804443,0.6482842,108190.0,108180.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761095804642,0.50470818,108190.0,108180.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761095805448,0.50270818,108190.0,108180.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1761095805942,0.50470818,108190.0,108160.0,1.62890428]
["bitfinex-derivatives","BTCF0:USTF0",1761095806145,0.78885,108170.0,108160.0,1.93622428]
["bitfinex-derivatives","BTCF0:USTF0",1761095806334,0.78895131,108170.0,108160.0,1.93622428]
["bitfinex-derivatives","BTCF0:USTF0",1761095807038,0.78895131,108170.0,108160.0,2.33622428]
["bitfinex-derivatives","BTCF0:USTF0",1761095807247,0.78895131,108170.0,108160.0,2.15622428]
["bitfinex-derivatives","BTCF0:USTF0",1761095807447,0.78895131,108170.0,108160.0,2.30622428]
["bitfinex-derivatives","BTCF0:USTF0",1761095807747,0.78895131,108170.0,108160.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1761095808141,0.78895131,108170.0,108160.0,2.30511798]
["bitfinex-derivatives","BTCF0:USTF0",1761095808540,0.72270131,108170.0,108160.0,2.31867798]
["bitfinex-derivatives","BTCF0:USTF0",1761095808743,0.72270131,108170.0,108160.0,2.99754549]
["bitfinex-derivatives","BTCF0:USTF0",1761095808744,0.00110131,108170.0,108160.0,2.99754549]
["bitfinex-derivatives","BTCF0:USTF0",1761095808941,0.00110131,108170.0,108160.0,2.88242751]
["bitfinex-derivatives","BTCF0:USTF0",1761095809143,0.00110131,108170.0,108160.0,2.656783]
["bitfinex-derivatives","BTCF0:USTF0",1761095809543,0.00010131,108170.0,108160.0,2.656783]
["bitfinex-derivatives","BTCF0:USTF0",1761095809744,0.00010131,108170.0,108160.0,2.659783]
["bitfinex-derivatives","BTCF0:USTF0",1761095810152,0.00010131,108170.0,108160.0,2.77180838]
["bitfinex-derivatives","BTCF0:USTF0",1761095810450,0.00010131,108170.0,108160.0,2.77280838]
["bitfinex-derivatives","BTCF0:USTF0",1761095810844,0.00010131,108170.0,108160.0,2.657783]
["bitfinex-derivatives","BTCF0:USTF0",1761095811049,0.00010131,108170.0,108160.0,2.987423]
["bitfinex-derivatives","BTCF0:USTF0",1761095811248,0.00010131,108170.0,108160.0,2.495]
["bitfinex-derivatives","BTCF0:USTF0",1761095811440,0.00010131,108170.0,108160.0,2.5874229]
["bitfinex-derivatives","BTCF0:USTF0",1761095811640,0.36090131,108170.0,108160.0,2.30879208]
["bitfinex-derivatives","BTCF0:USTF0",1761095812246,0.00010131,108170.0,108160.0,2.30879208]
["bitfinex-derivatives","BTCF0:USTF0",1761095813455,0.00010131,108170.0,108160.0,2.30779208]
["bitfinex-derivatives","BTCF0:USTF0",1761095813658,0.00010131,108170.0,108160.0,1.97815208]
["bitfinex-derivatives","BTCF0:USTF0",1761095813846,0.00010131,108170.0,108160.0,1.8959829]
["bitfinex-derivatives","BTCF0:USTF0",1761095814150,0.36090131,108170.0,108160.0,1.8959829]
["bitfinex-derivatives","BTCF0:USTF0",1761095815241,0.42815131,108170.0,108160.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761095815747,0.42815131,108170.0,108160.0,1.90502049]
["bitfinex-derivatives","BTCF0:USTF0",1761095816952,0.08782,108160.0,108150.0,0.06625625]
["bitfinex-derivatives","BTCF0:USTF0",1761095817159,0.7781,108160.0,108150.0,0.36625625]
["bitfinex-derivatives","BTCF0:USTF0",1761095817345,0.85340241,108160.0,108150.0,1.98127674]
["bitfinex-derivatives","BTCF0:USTF0",1761095817545,1.25340241,108160.0,108150.0,1.94853674]
["bitfinex-derivatives","BTCF0:USTF0",1761095817750,1.25340241,108160.0,108150.0,1.61513674]
["bitfinex-derivatives","BTCF0:USTF0",1761095818566,1.25340241,108160.0,108150.0,1.50011625]
["bitfinex-derivatives","BTCF0:USTF0",1761095819055,1.25340241,108160.0,108150.0,1.50111625]
["bitfinex-derivatives","BTCF0:USTF0",1761095820449,1.3567519,108160.0,108150.0,1.50111625]
["bitfinex-derivatives","BTCF0:USTF0",1761095821354,1.3567519,108160.0,108150.0,0.00111625]
["bitfinex-derivatives","BTCF0:USTF0",1761095821555,1.3567519,108160.0,108130.0,0.0924481]
["bitfinex-derivatives","BTCF0:USTF0",1761095821751,0.3608,108140.0,108130.0,0.4785881]
["bitfinex-derivatives","BTCF0:USTF0",1761095822065,0.72337,108140.0,108130.0,1.9785881]
["bitfinex-derivatives","BTCF0:USTF0",1761095822361,0.77802,108140.0,108130.0,1.88614]
["bitfinex-derivatives","BTCF0:USTF0",1761095822547,0.77810823,108140.0,108130.0,1.88614]
["bitfinex-derivatives","BTCF0:USTF0",1761095822749,0.77810823,108140.0,108130.0,1.88814]
["bitfinex-derivatives","BTCF0:USTF0",1761095823150,1.13890823,108140.0,108130.0,1.88814]
["bitfinex-derivatives","BTCF0:USTF0",1761095823855,1.13890823,108140.0,108130.0,0.35474]
["bitfinex-derivatives","BTCF0:USTF0",1761095824160,1.63804214,108140.0,108130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761095824558,0.08782,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761095824854,1.13918649,108120.0,108110.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1761095825055,1.13918649,108120.0,108110.0,1.8024658]
["bitfinex-derivatives","BTCF0:USTF0",1761095825250,1.05136649,108120.0,108110.0,1.8024658]
["bitfinex-derivatives","BTCF0:USTF0",1761095825452,1.07193649,108120.0,108110.0,1.8024658]
["bitfinex-derivatives","BTCF0:USTF0",1761095826160,1.13918649,108120.0,108110.0,1.8044658]
["bitfinex-derivatives","BTCF0:USTF0",1761095826460,1.13918649,108120.0,108110.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1761095827262,1.13918649,108120.0,108110.0,1.8044657]
["bitfinex-derivatives","BTCF0:USTF0",1761095829165,1.13918649,108120.0,108110.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1761095830251,1.364831,108120.0,108110.0,1.712]
["bitfinex-derivatives","BTCF0:USTF0",1761095832067,1.365831,108120.0,108110.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1761095832958,1.46847745,108120.0,108110.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1761095833161,1.86847745,108120.0,108110.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1761095833361,0.08782,108110.0,108100.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1761095833570,0.84862,108110.0,108100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761095833767,0.95051125,108110.0,108100.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1761095833969,1.02417712,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761095834372,1.24982163,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761095834562,1.02417712,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761095834766,1.24982163,108110.0,108100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761095837066,0.62417712,108110.0,108100.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1761095837271,0.85176587,108110.0,108100.0,0.4893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095837672,0.85176587,108110.0,108100.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1761095837970,0.85176587,108110.0,108100.0,0.4893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095838174,0.85176587,108110.0,108100.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1761095838870,0.85176587,108110.0,108100.0,0.4893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095840478,0.85176587,108110.0,108100.0,0.8893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095840673,0.44862,108110.0,108100.0,0.8893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095840979,0.77806,108110.0,108100.0,0.8893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095842682,0.41726,108110.0,108100.0,0.8893242]
["bitfinex-derivatives","BTCF0:USTF0",1761095842882,0.52261805,108120.0,108110.0,0.1559456]
["bitfinex-derivatives","BTCF0:USTF0",1761095843083,0.36088649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095843282,0.32944649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095843885,0.36352649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095844490,0.36452649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095844681,0.33044649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095844881,0.41577649,108120.0,108110.0,0.5197656]
["bitfinex-derivatives","BTCF0:USTF0",1761095845494,0.44613,108150.0,108140.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761095845794,0.94880362,108150.0,108140.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761095845986,0.97627329,108150.0,108140.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1761095846382,1.6019178,108150.0,108140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761095846589,0.08533,108120.0,108110.0,0.1559395]
["bitfinex-derivatives","BTCF0:USTF0",1761095846782,0.77590558,108120.0,108110.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1761095847387,0.77590558,108120.0,108110.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761095847689,0.77590558,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095847885,0.77690558,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095848092,0.80409416,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095848392,0.80309416,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095848691,0.80409416,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095849091,0.86198973,108120.0,108110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761095849988,0.86298973,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761095850290,0.82984448,108120.0,108110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761095850686,0.92733196,108120.0,108110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761095850890,0.96047721,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761095851093,0.96047721,108120.0,108110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761095851387,1.30258164,108120.0,108110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761095851692,0.01853,108090.0,108080.0,1.59260166]
["bitfinex-derivatives","BTCF0:USTF0",1761095851883,0.41499953,108090.0,108080.0,1.82011476]
["bitfinex-derivatives","BTCF0:USTF0",1761095852188,0.41499953,108090.0,108080.0,1.91260606]
["bitfinex-derivatives","BTCF0:USTF0",1761095853190,0.77579953,108090.0,108080.0,1.82111476]
["bitfinex-derivatives","BTCF0:USTF0",1761095853382,0.80298811,108090.0,108080.0,1.82111476]
["bitfinex-derivatives","BTCF0:USTF0",1761095854192,1.55613718,108090.0,108080.0,0.31902827]
["bitfinex-derivatives","BTCF0:USTF0",1761095854585,0.47342811,108090.0,108080.0,0.47499957]
["bitfinex-derivatives","BTCF0:USTF0",1761095854785,0.69070953,108090.0,108080.0,0.88595957]
["bitfinex-derivatives","BTCF0:USTF0",1761095854985,0.71789811,108090.0,108080.0,0.88595957]
["bitfinex-derivatives","BTCF0:USTF0",1761095855388,0.75750953,108090.0,108080.0,0.87499957]
["bitfinex-derivatives","BTCF0:USTF0",1761095855691,0.78314161,108090.0,108080.0,0.87499957]
["bitfinex-derivatives","BTCF0:USTF0",1761095855883,0.78318161,108090.0,108080.0,0.87499957]
["bitfinex-derivatives","BTCF0:USTF0",1761095856079,0.78318161,108090.0,108080.0,0.88595957]
["bitfinex-derivatives","BTCF0:USTF0",1761095856080,0.38654161,108090.0,108080.0,0.88595957]
["bitfinex-derivatives","BTCF0:USTF0",1761095856280,0.00010953,108090.0,108080.0,1.24675957]
["bitfinex-derivatives","BTCF0:USTF0",1761095859790,0.04340437,108120.0,108110.0,0.1559456]
["bitfinex-derivatives","BTCF0:USTF0",1761095859986,0.74333,108120.0,108110.0,0.4359456]
["bitfinex-derivatives","BTCF0:USTF0",1761095860187,0.40740437,108120.0,108110.0,0.4359456]
["bitfinex-derivatives","BTCF0:USTF0",1761095860388,0.38253,108120.0,108110.0,0.1959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095860695,0.41525,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095860895,0.41533186,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095862390,0.41733186,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095864996,0.41705186,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095865498,0.41505186,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095865692,0.41605186,108120.0,108110.0,0.4959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095867703,0.00108186,108120.0,108110.0,1.06436622]
["bitfinex-derivatives","BTCF0:USTF0",1761095868699,0.00108186,108120.0,108110.0,1.42516622]
["bitfinex-derivatives","BTCF0:USTF0",1761095869100,0.00108186,108120.0,108110.0,0.8959456]
["bitfinex-derivatives","BTCF0:USTF0",1761095869299,0.00108186,108120.0,108110.0,1.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1761095869904,0.00108186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095870506,0.07953186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095871207,0.03211186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095871421,0.00108186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095871711,0.07953186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095873009,0.03211186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095873216,0.06098186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095873817,0.00108186,108120.0,108110.0,1.5862656]
["bitfinex-derivatives","BTCF0:USTF0",1761095874715,0.00108186,108120.0,108110.0,1.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1761095874915,0.03211186,108120.0,108110.0,1.2567456]
["bitfinex-derivatives","BTCF0:USTF0",1761095875413,0.03111186,108120.0,108110.0,1.2577456]
["bitfinex-derivatives","BTCF0:USTF0",1761095875917,0.03111186,108120.0,108110.0,1.42616622]
["bitfinex-derivatives","BTCF0:USTF0",1761095876211,8.186e-05,108120.0,108110.0,1.42616622]
["bitfinex-derivatives","BTCF0:USTF0",1761095877412,8.186e-05,108120.0,108110.0,1.49251382]
["bitfinex-derivatives","BTCF0:USTF0",1761095878417,8.186e-05,108120.0,108110.0,1.3240932]
["bitfinex-derivatives","BTCF0:USTF0",1761095878617,8.186e-05,108120.0,108110.0,1.49251382]
["bitfinex-derivatives","BTCF0:USTF0",1761095879318,0.43933186,108120.0,108110.0,0.4969456]
["bitfinex-derivatives","BTCF0:USTF0",1761095879827,0.07853186,108120.0,108110.0,0.4969456]
["bitfinex-derivatives","BTCF0:USTF0",1761095880322,0.43933186,108120.0,108110.0,0.4969458]
["bitfinex-derivatives","BTCF0:USTF0",1761095880716,0.43933186,108120.0,108110.0,0.4969457]
["bitfinex-derivatives","BTCF0:USTF0",1761095881116,0.76829186,108120.0,108110.0,0.4708276]
["bitfinex-derivatives","BTCF0:USTF0",1761095881416,1.33671248,108120.0,108110.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761095881617,1.44140782,108120.0,108110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761095881822,1.51724782,108120.0,108110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761095882024,1.51724782,108120.0,108110.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761095882332,1.11724782,108120.0,108110.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761095882522,1.11724782,108120.0,108110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761095884427,1.51724782,108120.0,108110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761095885733,1.11724782,108120.0,108110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761095889841,0.78828782,108120.0,108110.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761095890031,0.15437186,108120.0,108110.0,0.4909533]
["bitfinex-derivatives","BTCF0:USTF0",1761095890326,0.07592186,108120.0,108110.0,1.07033392]
["bitfinex-derivatives","BTCF0:USTF0",1761095890531,0.07592186,108120.0,108110.0,1.43113392]
["bitfinex-derivatives","BTCF0:USTF0",1761095891131,0.07592186,108120.0,108110.0,1.07033392]
["bitfinex-derivatives","BTCF0:USTF0",1761095891327,0.07592186,108120.0,108110.0,1.43113392]
["bitfinex-derivatives","BTCF0:USTF0",1761095891824,0.07592186,108120.0,108110.0,1.36478632]
["bitfinex-derivatives","BTCF0:USTF0",1761095892020,0.07592186,108120.0,108110.0,1.36578632]
["bitfinex-derivatives","BTCF0:USTF0",1761095892224,0.07592186,108120.0,108110.0,1.43223993]
["bitfinex-derivatives","BTCF0:USTF0",1761095892432,0.07592186,108120.0,108110.0,1.36578632]
["bitfinex-derivatives","BTCF0:USTF0",1761095892626,0.10695186,108120.0,108110.0,0.96578632]
["bitfinex-derivatives","BTCF0:USTF0",1761095893034,0.10695186,108120.0,108110.0,1.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1761095893630,0.10695186,108120.0,108110.0,0.88043046]
["bitfinex-derivatives","BTCF0:USTF0",1761095894132,0.07592186,108120.0,108110.0,0.7973657]
["bitfinex-derivatives","BTCF0:USTF0",1761095894534,0.07592186,108120.0,108110.0,1.04885108]
["bitfinex-derivatives","BTCF0:USTF0",1761095896434,0.70837,108140.0,108110.0,1.51527341]
["bitfinex-derivatives","BTCF0:USTF0",1761095896435,0.37933,108140.0,108110.0,1.51527341]
["bitfinex-derivatives","BTCF0:USTF0",1761095896732,0.43515,108140.0,108130.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1761095896923,0.43515,108140.0,108130.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761095897130,0.43515,108140.0,108130.0,0.4266686]
["bitfinex-derivatives","BTCF0:USTF0",1761095897932,0.43526904,108140.0,108130.0,0.4266686]
["bitfinex-derivatives","BTCF0:USTF0",1761095898439,0.43526904,108140.0,108130.0,0.43608487]
["bitfinex-derivatives","BTCF0:USTF0",1761095898735,0.43526904,108140.0,108130.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1761095899033,1.00368966,108140.0,108130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095899938,1.00468966,108140.0,108130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095900336,1.10990094,108140.0,108130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095902034,0.94148032,108140.0,108130.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1761095902235,0.43626904,108140.0,108130.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1761095902638,0.43626904,108140.0,108130.0,0.4278986]
["bitfinex-derivatives","BTCF0:USTF0",1761095903336,0.43526904,108140.0,108130.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1761095903535,0.43526904,108140.0,108130.0,0.4278986]
["bitfinex-derivatives","BTCF0:USTF0",1761095905044,0.40769904,108140.0,108130.0,0.59631922]
["bitfinex-derivatives","BTCF0:USTF0",1761095905446,0.40769904,108140.0,108130.0,0.4278986]
["bitfinex-derivatives","BTCF0:USTF0",1761095906245,0.04689904,108140.0,108130.0,0.4278986]
["bitfinex-derivatives","BTCF0:USTF0",1761095906544,0.04689904,108140.0,108130.0,0.4288986]
["bitfinex-derivatives","BTCF0:USTF0",1761095907140,0.04689904,108140.0,108130.0,0.7575386]
["bitfinex-derivatives","BTCF0:USTF0",1761095907347,0.07339904,108140.0,108130.0,0.7575386]
["bitfinex-derivatives","BTCF0:USTF0",1761095907743,0.00011904,108140.0,108130.0,1.33512922]
["bitfinex-derivatives","BTCF0:USTF0",1761095907946,0.00011904,108140.0,108130.0,1.76235155]
["bitfinex-derivatives","BTCF0:USTF0",1761095908138,4e-08,108140.0,108130.0,1.76235155]
["bitfinex-derivatives","BTCF0:USTF0",1761095908339,0.43076,108170.0,108160.0,0.1291029]
["bitfinex-derivatives","BTCF0:USTF0",1761095908541,0.43076,108170.0,108160.0,0.4691029]
["bitfinex-derivatives","BTCF0:USTF0",1761095908743,0.06996,108170.0,108160.0,0.4691029]
["bitfinex-derivatives","BTCF0:USTF0",1761095908936,0.78364978,108180.0,108170.0,0.1107544]
["bitfinex-derivatives","BTCF0:USTF0",1761095909142,0.45484978,108180.0,108170.0,0.4490944]
["bitfinex-derivatives","BTCF0:USTF0",1761095909446,0.40537,108180.0,108170.0,0.4582644]
["bitfinex-derivatives","BTCF0:USTF0",1761095909639,1.00029062,108180.0,108170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095909835,1.0232704,108180.0,108160.0,0.4582597]
["bitfinex-derivatives","BTCF0:USTF0",1761095910041,0.43187,108170.0,108160.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1761095910342,0.43187,108170.0,108160.0,0.4291029]
["bitfinex-derivatives","BTCF0:USTF0",1761095912246,0.43287,108170.0,108160.0,0.4291029]
["bitfinex-derivatives","BTCF0:USTF0",1761095915847,0.43287,108170.0,108160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095915848,0.60129062,108170.0,108160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095916152,1.3531104,108170.0,108160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095916342,1.35315803,108170.0,108160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095916545,1.35315803,108170.0,108160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761095916752,0.07107,108160.0,108150.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1761095917055,0.43187,108160.0,108150.0,0.419111]
["bitfinex-derivatives","BTCF0:USTF0",1761095921152,1.00029062,108160.0,108150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761095921348,1.12863157,108160.0,108150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761095921548,1.12863157,108160.0,108150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761095921749,0.96021095,108160.0,108150.0,0.4291115]
["bitfinex-derivatives","BTCF0:USTF0",1761095922543,0.96121095,108160.0,108150.0,0.4291115]
["bitfinex-derivatives","BTCF0:USTF0",1761095922947,0.96121095,108160.0,108150.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761095923656,0.93821703,108160.0,108150.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761095924156,0.93921703,108160.0,108150.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1761095924346,0.93921703,108160.0,108140.0,0.0924338]
["bitfinex-derivatives","BTCF0:USTF0",1761095924653,0.76047,108150.0,108140.0,0.35668]
["bitfinex-derivatives","BTCF0:USTF0",1761095924954,0.92889062,108150.0,108140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095925148,0.76047,108150.0,108140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095927456,1.16047,108150.0,108140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095927657,1.26606134,108150.0,108140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761095928052,1.26606134,108150.0,108140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761095928355,0.06678,108140.0,108130.0,0.09180491]
["bitfinex-derivatives","BTCF0:USTF0",1761095928545,0.42758,108140.0,108130.0,0.48425351]
["bitfinex-derivatives","BTCF0:USTF0",1761095930055,0.42758,108140.0,108130.0,0.39180491]
["bitfinex-derivatives","BTCF0:USTF0",1761095930255,0.42758,108140.0,108130.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1761095930554,0.42758,108140.0,108130.0,0.4179086]
["bitfinex-derivatives","BTCF0:USTF0",1761095931558,0.42762763,108140.0,108130.0,0.4179086]
["bitfinex-derivatives","BTCF0:USTF0",1761095931953,0.39526763,108140.0,108130.0,1.24505351]
["bitfinex-derivatives","BTCF0:USTF0",1761095932156,4.763e-05,108140.0,108130.0,1.43847127]
["bitfinex-derivatives","BTCF0:USTF0",1761095932459,0.00104763,108140.0,108130.0,1.79927127]
["bitfinex-derivatives","BTCF0:USTF0",1761095932649,0.00104763,108140.0,108130.0,1.73292636]
["bitfinex-derivatives","BTCF0:USTF0",1761095932846,0.00104763,108140.0,108130.0,1.88244551]
["bitfinex-derivatives","BTCF0:USTF0",1761095933051,0.00104763,108140.0,108130.0,1.79938075]
["bitfinex-derivatives","BTCF0:USTF0",1761095933755,4.763e-05,108140.0,108130.0,1.79938075]
["bitfinex-derivatives","BTCF0:USTF0",1761095933957,4.763e-05,108140.0,108130.0,1.80038075]
["bitfinex-derivatives","BTCF0:USTF0",1761095934161,0.06682763,108140.0,108130.0,0.81380299]
["bitfinex-derivatives","BTCF0:USTF0",1761095934358,0.42762763,108140.0,108130.0,0.81380299]
["bitfinex-derivatives","BTCF0:USTF0",1761095934875,0.06682763,108140.0,108130.0,0.81380299]
["bitfinex-derivatives","BTCF0:USTF0",1761095935454,0.06682763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095935455,0.42762763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095935661,0.06682763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095936054,0.42762763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095937362,0.06682763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095937555,0.42762763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095938057,0.06682763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095938458,0.42762763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095939564,0.06682763,108140.0,108130.0,0.81280299]
["bitfinex-derivatives","BTCF0:USTF0",1761095940163,0.06682763,108140.0,108130.0,0.72035439]
["bitfinex-derivatives","BTCF0:USTF0",1761095940464,0.42762763,108140.0,108130.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1761095940857,0.75606763,108140.0,108130.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1761095941260,0.75606763,108140.0,108130.0,0.4179086]
["bitfinex-derivatives","BTCF0:USTF0",1761095942256,0.75606763,108140.0,108130.0,0.48436299]
["bitfinex-derivatives","BTCF0:USTF0",1761095942861,0.04001152,108170.0,108130.0,0.84872299]
["bitfinex-derivatives","BTCF0:USTF0",1761095943066,0.42758,108180.0,108170.0,0.1178744]
["bitfinex-derivatives","BTCF0:USTF0",1761095943364,0.42758,108180.0,108170.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761095943565,0.42758,108180.0,108170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095943768,0.65335776,108180.0,108170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761095944064,0.45039536,108180.0,108170.0,0.4251444]
["bitfinex-derivatives","BTCF0:USTF0",1761095944255,0.42858,108180.0,108170.0,0.4378744]
["bitfinex-derivatives","BTCF0:USTF0",1761095944871,1e-07,108180.0,108170.0,0.8022344]
["bitfinex-derivatives","BTCF0:USTF0",1761095945063,1e-07,108180.0,108170.0,1.75669216]
["bitfinex-derivatives","BTCF0:USTF0",1761095946966,1e-07,108180.0,108170.0,1.35669216]
["bitfinex-derivatives","BTCF0:USTF0",1761095954169,0.0254801,108180.0,108170.0,1.1309144]
["bitfinex-derivatives","BTCF0:USTF0",1761095954371,0.0254801,108180.0,108170.0,1.35669216]
["bitfinex-derivatives","BTCF0:USTF0",1761095954674,1e-07,108180.0,108170.0,1.1309144]
["bitfinex-derivatives","BTCF0:USTF0",1761095956073,1e-07,108180.0,108170.0,0.7986744]
["bitfinex-derivatives","BTCF0:USTF0",1761095956277,0.4610501,108180.0,108170.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1761095956472,0.4610501,108180.0,108170.0,0.7673945]
["bitfinex-derivatives","BTCF0:USTF0",1761095957071,0.0610501,108180.0,108170.0,0.7673945]
["bitfinex-derivatives","BTCF0:USTF0",1761095957267,0.0610501,108180.0,108170.0,1.1281945]
["bitfinex-derivatives","BTCF0:USTF0",1761095957583,1e-07,108180.0,108170.0,1.35397226]
["bitfinex-derivatives","BTCF0:USTF0",1761095958086,0.0610501,108180.0,108170.0,1.1281945]
["bitfinex-derivatives","BTCF0:USTF0",1761095959179,0.0610501,108180.0,108170.0,1.19464889]
["bitfinex-derivatives","BTCF0:USTF0",1761095960775,0.0610501,108180.0,108170.0,0.83384889]
["bitfinex-derivatives","BTCF0:USTF0",1761095961775,1e-07,108180.0,108170.0,0.83384889]
["bitfinex-derivatives","BTCF0:USTF0",1761095962478,1e-07,108180.0,108170.0,1.05962665]
["bitfinex-derivatives","BTCF0:USTF0",1761095962683,1e-07,108180.0,108170.0,1.42042665]
["bitfinex-derivatives","BTCF0:USTF0",1761095965380,0.0602201,108180.0,108170.0,1.42042665]
["bitfinex-derivatives","BTCF0:USTF0",1761095965580,0.0602201,108180.0,108170.0,0.83384889]
["bitfinex-derivatives","BTCF0:USTF0",1761095966384,0.0602201,108180.0,108170.0,1.19464889]
["bitfinex-derivatives","BTCF0:USTF0",1761095966583,0.0602201,108180.0,108170.0,0.83384889]
["bitfinex-derivatives","BTCF0:USTF0",1761095967687,1e-07,108180.0,108170.0,1.82042665]
["bitfinex-derivatives","BTCF0:USTF0",1761095969983,0.06168,108210.0,108200.0,0.1039088]
["bitfinex-derivatives","BTCF0:USTF0",1761095970180,0.06168,108210.0,108200.0,0.7230688]
["bitfinex-derivatives","BTCF0:USTF0",1761095971488,0.06468,108210.0,108200.0,0.7230688]
["bitfinex-derivatives","BTCF0:USTF0",1761095972085,0.46468,108210.0,108200.0,0.7230688]
["bitfinex-derivatives","BTCF0:USTF0",1761095972399,0.82548,108210.0,108200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761095972599,0.82548,108210.0,108200.0,0.29908727]
["bitfinex-derivatives","BTCF0:USTF0",1761095972799,0.82548,108210.0,108200.0,0.39723607]
["bitfinex-derivatives","BTCF0:USTF0",1761095973001,0.82548,108210.0,108200.0,0.40299607]
["bitfinex-derivatives","BTCF0:USTF0",1761095974294,0.42548,108210.0,108200.0,0.40299607]
["bitfinex-derivatives","BTCF0:USTF0",1761095978298,0.04178,108210.0,108200.0,0.76379607]
["bitfinex-derivatives","BTCF0:USTF0",1761095978502,0.003,108210.0,108200.0,0.8134827]
["bitfinex-derivatives","BTCF0:USTF0",1761095978702,0.06322,108210.0,108200.0,0.4526827]
["bitfinex-derivatives","BTCF0:USTF0",1761095978907,0.42102,108210.0,108200.0,0.4526827]
["bitfinex-derivatives","BTCF0:USTF0",1761095979095,0.06022,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095980502,0.42102,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095981107,0.06022,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095981305,0.42102,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095981497,0.42102,108210.0,108200.0,0.4526827]
["bitfinex-derivatives","BTCF0:USTF0",1761095981697,0.42102,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095982103,0.06022,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095982304,0.42102,108210.0,108200.0,0.4536827]
["bitfinex-derivatives","BTCF0:USTF0",1761095982799,0.42102,108210.0,108200.0,0.40399657]
["bitfinex-derivatives","BTCF0:USTF0",1761095982800,0.82102,108210.0,108200.0,0.40399657]
["bitfinex-derivatives","BTCF0:USTF0",1761095983597,0.82102,108210.0,108200.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1761095983799,1.27516343,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761095984106,0.06022,108200.0,108190.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1761095984302,0.42102,108200.0,108190.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1761095984500,0.82102,108200.0,108190.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761095984901,0.82102,108200.0,108190.0,0.33968663]
["bitfinex-derivatives","BTCF0:USTF0",1761095985403,0.82102,108200.0,108190.0,0.34068663]
["bitfinex-derivatives","BTCF0:USTF0",1761095986207,0.82102,108200.0,108190.0,0.35068663]
["bitfinex-derivatives","BTCF0:USTF0",1761095986406,0.82102,108200.0,108190.0,0.05068663]
["bitfinex-derivatives","BTCF0:USTF0",1761095986711,0.82102,108200.0,108190.0,0.36068663]
["bitfinex-derivatives","BTCF0:USTF0",1761095987709,0.82102,108200.0,108190.0,0.36446663]
["bitfinex-derivatives","BTCF0:USTF0",1761095987909,0.82102,108200.0,108190.0,0.36068663]
["bitfinex-derivatives","BTCF0:USTF0",1761095988302,0.82102,108200.0,108190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761095988702,0.82102,108200.0,108190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761095989007,0.03538,108190.0,108180.0,0.17209045]
["bitfinex-derivatives","BTCF0:USTF0",1761095989311,0.41902,108190.0,108180.0,0.47209045]
["bitfinex-derivatives","BTCF0:USTF0",1761095992405,0.41902,108190.0,108180.0,0.40563606]
["bitfinex-derivatives","BTCF0:USTF0",1761095993509,0.05822,108190.0,108180.0,0.40563606]
["bitfinex-derivatives","BTCF0:USTF0",1761095993710,0.41902,108190.0,108180.0,0.48870082]
["bitfinex-derivatives","BTCF0:USTF0",1761095996714,0.41902,108190.0,108180.0,0.59635379]
["bitfinex-derivatives","BTCF0:USTF0",1761096000311,0.85527297,108190.0,108180.0,0.39251582]
["bitfinex-derivatives","BTCF0:USTF0",1761096000512,0.85527297,108190.0,108180.0,0.09545716]
["bitfinex-derivatives","BTCF0:USTF0",1761096000513,1.46936904,108190.0,108180.0,0.09545716]
["bitfinex-derivatives","BTCF0:USTF0",1761096000814,1.46936904,108190.0,108180.0,0.06636426]
["bitfinex-derivatives","BTCF0:USTF0",1761096001009,0.96171607,108190.0,108180.0,0.06636426]
["bitfinex-derivatives","BTCF0:USTF0",1761096001209,0.74762,108190.0,108180.0,0.10359626]
["bitfinex-derivatives","BTCF0:USTF0",1761096001514,0.85527297,108190.0,108180.0,0.40359626]
["bitfinex-derivatives","BTCF0:USTF0",1761096001906,0.85527297,108190.0,108180.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1761096001907,0.85827297,108190.0,108180.0,0.30189]
["bitfinex-derivatives","BTCF0:USTF0",1761096002104,0.03538,108180.0,108170.0,0.16255396]
["bitfinex-derivatives","BTCF0:USTF0",1761096002417,0.52667297,108180.0,108170.0,0.51020693]
["bitfinex-derivatives","BTCF0:USTF0",1761096002606,0.41902,108180.0,108170.0,0.51950679]
["bitfinex-derivatives","BTCF0:USTF0",1761096002807,0.05822,108180.0,108170.0,1.60312884]
["bitfinex-derivatives","BTCF0:USTF0",1761096003007,0.05822,108180.0,108170.0,1.24232884]
["bitfinex-derivatives","BTCF0:USTF0",1761096003217,0.41902,108180.0,108170.0,0.67412956]
["bitfinex-derivatives","BTCF0:USTF0",1761096003716,0.41902,108180.0,108170.0,0.25307986]
["bitfinex-derivatives","BTCF0:USTF0",1761096003903,0.74774,108180.0,108170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761096004312,1.14774,108180.0,108170.0,0.38637976]
["bitfinex-derivatives","BTCF0:USTF0",1761096004617,1.31593928,108180.0,108170.0,0.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1761096005011,1.31593928,108180.0,108170.0,0.38637759]
["bitfinex-derivatives","BTCF0:USTF0",1761096005317,1.14874,108180.0,108170.0,0.27637759]
["bitfinex-derivatives","BTCF0:USTF0",1761096006714,1.14974,108180.0,108170.0,0.27637759]
["bitfinex-derivatives","BTCF0:USTF0",1761096006914,0.74974,108180.0,108170.0,0.08637759]
["bitfinex-derivatives","BTCF0:USTF0",1761096007511,1.42340696,108180.0,108170.0,0.03137759]
["bitfinex-derivatives","BTCF0:USTF0",1761096007816,1.42340696,108180.0,108150.0,0.11502049]
["bitfinex-derivatives","BTCF0:USTF0",1761096007817,0.05822,108140.0,108130.0,0.11502049]
["bitfinex-derivatives","BTCF0:USTF0",1761096008111,0.73291475,108140.0,108130.0,0.50006049]
["bitfinex-derivatives","BTCF0:USTF0",1761096008317,0.73291475,108140.0,108130.0,0.48006049]
["bitfinex-derivatives","BTCF0:USTF0",1761096008512,0.73291475,108140.0,108130.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1761096008822,0.73291475,108140.0,108130.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1761096009413,0.90111403,108140.0,108120.0,0.16012687]
["bitfinex-derivatives","BTCF0:USTF0",1761096009718,0.90111403,108140.0,108120.0,0.40012687]
["bitfinex-derivatives","BTCF0:USTF0",1761096009719,0.40323,108130.0,108120.0,0.40012687]
["bitfinex-derivatives","BTCF0:USTF0",1761096010109,0.40323,108130.0,108120.0,0.37756388]
["bitfinex-derivatives","BTCF0:USTF0",1761096010420,0.40323,108130.0,108120.0,0.4603488]
["bitfinex-derivatives","BTCF0:USTF0",1761096010620,0.40323,108130.0,108120.0,0.46035025]
["bitfinex-derivatives","BTCF0:USTF0",1761096010920,0.40323,108130.0,108120.0,0.38976574]
["bitfinex-derivatives","BTCF0:USTF0",1761096011127,0.40323,108130.0,108120.0,0.48563063]
["bitfinex-derivatives","BTCF0:USTF0",1761096011716,0.40323,108130.0,108120.0,0.39317313]
["bitfinex-derivatives","BTCF0:USTF0",1761096011922,0.40323,108130.0,108120.0,0.31038824]
["bitfinex-derivatives","BTCF0:USTF0",1761096012125,0.41702,108130.0,108120.0,0.29730824]
["bitfinex-derivatives","BTCF0:USTF0",1761096012318,0.41702,108130.0,108120.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1761096012615,0.41702,108130.0,108120.0,0.26528638]
["bitfinex-derivatives","BTCF0:USTF0",1761096014222,0.41702,108130.0,108120.0,0.28810638]
["bitfinex-derivatives","BTCF0:USTF0",1761096014926,0.41702,108130.0,108120.0,0.2971878]
["bitfinex-derivatives","BTCF0:USTF0",1761096015623,0.41702,108130.0,108120.0,0.3896453]
["bitfinex-derivatives","BTCF0:USTF0",1761096017020,0.41702,108130.0,108120.0,0.48612019]
["bitfinex-derivatives","BTCF0:USTF0",1761096017021,0.40323,108130.0,108120.0,0.48612019]
["bitfinex-derivatives","BTCF0:USTF0",1761096018819,0.40323,108130.0,108120.0,1.05431947]
["bitfinex-derivatives","BTCF0:USTF0",1761096019020,0.40196,108130.0,108120.0,0.88612019]
["bitfinex-derivatives","BTCF0:USTF0",1761096019518,0.40196,108130.0,108120.0,0.48612019]
["bitfinex-derivatives","BTCF0:USTF0",1761096021425,0.41484,108130.0,108120.0,0.37997269]
["bitfinex-derivatives","BTCF0:USTF0",1761096021625,0.41484,108130.0,108120.0,0.47243019]
["bitfinex-derivatives","BTCF0:USTF0",1761096021826,0.41484,108130.0,108120.0,0.37997269]
["bitfinex-derivatives","BTCF0:USTF0",1761096022324,0.41484,108130.0,108120.0,0.38097269]
["bitfinex-derivatives","BTCF0:USTF0",1761096022719,0.40196,108130.0,108120.0,0.48608019]
["bitfinex-derivatives","BTCF0:USTF0",1761096023327,0.40196,108130.0,108120.0,0.4032953]
["bitfinex-derivatives","BTCF0:USTF0",1761096025230,0.40196,108130.0,108120.0,0.3108378]
["bitfinex-derivatives","BTCF0:USTF0",1761096025730,0.41484,108130.0,108120.0,0.28910638]
["bitfinex-derivatives","BTCF0:USTF0",1761096025926,0.96801302,108130.0,108120.0,0.06406638]
["bitfinex-derivatives","BTCF0:USTF0",1761096026232,0.96801302,108130.0,108120.0,0.14685127]
["bitfinex-derivatives","BTCF0:USTF0",1761096026528,0.96801302,108130.0,108120.0,0.08685127]
["bitfinex-derivatives","BTCF0:USTF0",1761096026726,0.90761881,108130.0,108120.0,0.11685127]
["bitfinex-derivatives","BTCF0:USTF0",1761096027226,0.90761881,108130.0,108120.0,0.03406638]
["bitfinex-derivatives","BTCF0:USTF0",1761096027424,0.91161881,108130.0,108120.0,0.03006638]
["bitfinex-derivatives","BTCF0:USTF0",1761096028025,0.91061881,108130.0,108120.0,0.03006638]
["bitfinex-derivatives","BTCF0:USTF0",1761096028329,0.91161881,108130.0,108120.0,0.03006638]
["bitfinex-derivatives","BTCF0:USTF0",1761096028525,1.11990814,108130.0,108120.0,0.03006638]
["bitfinex-derivatives","BTCF0:USTF0",1761096028727,1.07276175,108130.0,108120.0,0.03006638]
["bitfinex-derivatives","BTCF0:USTF0",1761096034926,0.39093374,108130.0,108120.0,0.40814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096035226,0.71961374,108130.0,108120.0,0.17814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096035431,0.71961374,108130.0,108120.0,0.18814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096035626,0.39093374,108130.0,108120.0,0.53092877]
["bitfinex-derivatives","BTCF0:USTF0",1761096035831,0.39093374,108130.0,108120.0,0.44814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096035832,0.71961374,108130.0,108120.0,0.44814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096036024,0.7025873,108130.0,108120.0,0.53095269]
["bitfinex-derivatives","BTCF0:USTF0",1761096036424,0.7025873,108130.0,108120.0,0.44814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096036626,0.7035873,108130.0,108120.0,0.44814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096036933,0.7025873,108130.0,108120.0,0.44814388]
["bitfinex-derivatives","BTCF0:USTF0",1761096037233,0.7025873,108130.0,108120.0,0.53098654]
["bitfinex-derivatives","BTCF0:USTF0",1761096037536,0.3739073,108130.0,108120.0,0.93103185]
["bitfinex-derivatives","BTCF0:USTF0",1761096037736,0.7026273,108130.0,108120.0,0.96316437]
["bitfinex-derivatives","BTCF0:USTF0",1761096038230,0.3608,108160.0,108120.0,1.82110812]
["bitfinex-derivatives","BTCF0:USTF0",1761096038429,0.40552,108160.0,108150.0,0.1480514]
["bitfinex-derivatives","BTCF0:USTF0",1761096038730,0.68948,108170.0,108150.0,0.53090885]
["bitfinex-derivatives","BTCF0:USTF0",1761096038930,0.40552,108160.0,108150.0,0.43847745]
["bitfinex-derivatives","BTCF0:USTF0",1761096039131,0.40552,108160.0,108150.0,0.4480514]
["bitfinex-derivatives","BTCF0:USTF0",1761096039638,0.3638,108160.0,108150.0,0.45710047]
["bitfinex-derivatives","BTCF0:USTF0",1761096039833,0.38573,108160.0,108150.0,0.45710047]
["bitfinex-derivatives","BTCF0:USTF0",1761096040131,0.40552,108160.0,108150.0,0.45710047]
["bitfinex-derivatives","BTCF0:USTF0",1761096040337,0.40752,108160.0,108150.0,0.45710047]
["bitfinex-derivatives","BTCF0:USTF0",1761096040828,0.003,108160.0,108150.0,1.46922167]
["bitfinex-derivatives","BTCF0:USTF0",1761096041431,0.003,108160.0,108150.0,1.38636422]
["bitfinex-derivatives","BTCF0:USTF0",1761096042932,0.003,108160.0,108150.0,1.55482797]
["bitfinex-derivatives","BTCF0:USTF0",1761096043139,0.3608,108180.0,108170.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761096043326,0.3608,108180.0,108170.0,0.50408375]
["bitfinex-derivatives","BTCF0:USTF0",1761096043729,0.3608,108180.0,108170.0,0.59649725]
["bitfinex-derivatives","BTCF0:USTF0",1761096044025,0.38543856,108190.0,108170.0,0.59649725]
["bitfinex-derivatives","BTCF0:USTF0",1761096044026,0.44303856,108190.0,108180.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761096044230,0.44303856,108190.0,108170.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761096044231,0.0596,108180.0,108170.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1761096044432,0.4204,108180.0,108170.0,0.38562]
["bitfinex-derivatives","BTCF0:USTF0",1761096044736,0.0576,108170.0,108160.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1761096044933,0.4184,108170.0,108160.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1761096045736,0.4184,108170.0,108160.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1761096045933,0.4204,108170.0,108160.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1761096046439,0.4204,108170.0,108160.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1761096046937,0.8214,108170.0,108150.0,0.12384626]
["bitfinex-derivatives","BTCF0:USTF0",1761096047130,0.8214,108170.0,108150.0,0.44323505]
["bitfinex-derivatives","BTCF0:USTF0",1761096047131,0.4214,108170.0,108150.0,0.44323505]
["bitfinex-derivatives","BTCF0:USTF0",1761096047331,0.4214,108170.0,108150.0,0.53566455]
["bitfinex-derivatives","BTCF0:USTF0",1761096047534,0.4214,108170.0,108150.0,0.46948829]
["bitfinex-derivatives","BTCF0:USTF0",1761096047842,0.7337,108160.0,108150.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1761096048032,0.7337,108160.0,108150.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761096048233,0.7337,108160.0,108150.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761096048536,0.7337,108160.0,108150.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1761096049037,0.74683,108160.0,108150.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761096049840,0.7337,108160.0,108150.0,0.4803802]
["bitfinex-derivatives","BTCF0:USTF0",1761096050138,0.7347,108160.0,108150.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1761096051435,0.74783,108160.0,108150.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1761096051835,0.74783,108160.0,108150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761096052340,0.7347,108160.0,108150.0,0.34795]
["bitfinex-derivatives","BTCF0:USTF0",1761096053337,0.74783,108160.0,108150.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1761096053536,0.74783,108160.0,108150.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761096053735,0.74783,108160.0,108150.0,0.32502]
["bitfinex-derivatives","BTCF0:USTF0",1761096054040,0.74783,108160.0,108150.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1761096054242,0.6904,108160.0,108150.0,0.5003802]
["bitfinex-derivatives","BTCF0:USTF0",1761096054548,0.7347,108160.0,108150.0,0.5003802]
["bitfinex-derivatives","BTCF0:USTF0",1761096055440,0.4061,108160.0,108150.0,0.9003802]
["bitfinex-derivatives","BTCF0:USTF0",1761096055937,0.41923,108160.0,108150.0,0.4874502]
["bitfinex-derivatives","BTCF0:USTF0",1761096056244,0.41923,108160.0,108150.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1761096057433,0.41923,108160.0,108150.0,0.4874502]
["bitfinex-derivatives","BTCF0:USTF0",1761096057739,0.4061,108160.0,108150.0,0.5003802]
["bitfinex-derivatives","BTCF0:USTF0",1761096058840,0.001,108160.0,108150.0,1.8816058]
["bitfinex-derivatives","BTCF0:USTF0",1761096059139,0.001,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096059546,0.3618,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096060245,0.001,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096060935,0.3618,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096061135,0.3618,108160.0,108150.0,1.45462954]
["bitfinex-derivatives","BTCF0:USTF0",1761096061340,0.3618,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096061735,0.001,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096062137,0.001,108160.0,108150.0,1.45462954]
["bitfinex-derivatives","BTCF0:USTF0",1761096062338,0.3618,108160.0,108150.0,1.5208058]
["bitfinex-derivatives","BTCF0:USTF0",1761096062545,0.3618,108160.0,108150.0,1.45462954]
["bitfinex-derivatives","BTCF0:USTF0",1761096062847,0.001,108160.0,108150.0,1.8816058]
["bitfinex-derivatives","BTCF0:USTF0",1761096063746,0.02325,108160.0,108150.0,1.8816058]
["bitfinex-derivatives","BTCF0:USTF0",1761096064044,0.41923,108160.0,108150.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1761096064344,0.74779,108160.0,108150.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1761096066339,0.73466,108160.0,108150.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761096067044,0.74779,108160.0,108150.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1761096067342,0.74779,108160.0,108150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761096067343,1.14779,108160.0,108150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761096067743,0.01313,108150.0,108140.0,0.06617626]
["bitfinex-derivatives","BTCF0:USTF0",1761096068045,0.41823,108150.0,108140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761096068343,0.05743,108140.0,108130.0,0.08924626]
["bitfinex-derivatives","BTCF0:USTF0",1761096068647,0.74675,108140.0,108130.0,0.46119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096069349,0.74575,108140.0,108130.0,0.46119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096070246,0.74675,108140.0,108130.0,0.46119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096070747,0.74675,108140.0,108130.0,0.43924626]
["bitfinex-derivatives","BTCF0:USTF0",1761096071134,0.74675,108140.0,108130.0,0.24924626]
["bitfinex-derivatives","BTCF0:USTF0",1761096071339,1.14675,108140.0,108130.0,0.24924626]
["bitfinex-derivatives","BTCF0:USTF0",1761096071649,1.14775,108140.0,108130.0,0.17119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096071838,1.14775,108140.0,108130.0,0.43119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096072240,1.14775,108140.0,108130.0,0.11119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096072440,1.14775,108140.0,108130.0,0.39119626]
["bitfinex-derivatives","BTCF0:USTF0",1761096072840,0.73562,108140.0,108130.0,0.49657356]
["bitfinex-derivatives","BTCF0:USTF0",1761096073347,0.73562,108140.0,108130.0,0.40412626]
["bitfinex-derivatives","BTCF0:USTF0",1761096074748,0.002,108140.0,108130.0,0.85737356]
["bitfinex-derivatives","BTCF0:USTF0",1761096075348,0.002,108140.0,108130.0,0.7911973]
["bitfinex-derivatives","BTCF0:USTF0",1761096076243,0.002,108140.0,108130.0,1.60261475]
["bitfinex-derivatives","BTCF0:USTF0",1761096077055,0.002,108140.0,108130.0,1.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1761096077856,0.002,108140.0,108130.0,1.20249532]
["bitfinex-derivatives","BTCF0:USTF0",1761096078050,0.001,108140.0,108130.0,1.20249532]
["bitfinex-derivatives","BTCF0:USTF0",1761096078249,0.38962,108160.0,108150.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761096078452,0.38962,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761096078648,0.46206895,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761096080057,0.46306895,108160.0,108150.0,0.37765]
["bitfinex-derivatives","BTCF0:USTF0",1761096080651,0.46306895,108160.0,108150.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761096080958,0.46406895,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761096081155,0.46406895,108160.0,108150.0,0.4800802]
["bitfinex-derivatives","BTCF0:USTF0",1761096081355,0.43524895,108160.0,108150.0,0.4800802]
["bitfinex-derivatives","BTCF0:USTF0",1761096082059,0.46406895,108160.0,108150.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761096083152,0.002,108160.0,108150.0,0.4800802]
["bitfinex-derivatives","BTCF0:USTF0",1761096083351,0.02171729,108180.0,108170.0,0.1498631]
["bitfinex-derivatives","BTCF0:USTF0",1761096083563,0.41851942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096083762,0.74711942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096083961,0.41851942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096084150,0.74707942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096084556,0.41851942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096084751,0.74707942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096084959,0.75207942,108200.0,108190.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096085156,0.42351942,108200.0,108190.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761096085356,1.15403942,108200.0,108190.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1761096085555,1.15403942,108200.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096085760,0.03282,108180.0,108160.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096085954,0.03282,108160.0,108150.0,0.11076686]
["bitfinex-derivatives","BTCF0:USTF0",1761096086161,0.03282,108160.0,108150.0,0.40076686]
["bitfinex-derivatives","BTCF0:USTF0",1761096086355,0.03282,108160.0,108150.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761096086562,0.03282,108160.0,108150.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1761096087358,0.91508934,108170.0,108150.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1761096087359,0.49263066,108200.0,108190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761096087565,0.46773124,108200.0,108190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761096087760,0.39562,108200.0,108190.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761096088069,0.39562,108200.0,108190.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1761096088367,0.71469942,108210.0,108190.0,0.4169861]
["bitfinex-derivatives","BTCF0:USTF0",1761096088567,0.74751942,108210.0,108200.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1761096088773,0.72426,108210.0,108200.0,0.1498376]
["bitfinex-derivatives","BTCF0:USTF0",1761096088971,0.72426,108210.0,108200.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096089766,0.72426,108210.0,108200.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096089971,0.72426,108210.0,108200.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1761096090575,0.72526,108210.0,108200.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096090773,0.72526,108210.0,108200.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761096091172,0.72526,108210.0,108200.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096091376,0.69244,108210.0,108200.0,0.4298375]
["bitfinex-derivatives","BTCF0:USTF0",1761096091571,0.001,108210.0,108200.0,1.1906375]
["bitfinex-derivatives","BTCF0:USTF0",1761096091774,0.001,108210.0,108200.0,1.41632684]
["bitfinex-derivatives","BTCF0:USTF0",1761096093170,0.001,108210.0,108200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761096093171,1.05104276,108210.0,108200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761096093370,1.47594218,108210.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096093570,0.39262,108190.0,108180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761096093771,0.72334,108190.0,108170.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1761096093974,0.72334,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096095178,0.72434,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096095379,0.3870703,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096095578,0.34813,108190.0,108180.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1761096095980,0.33172,108190.0,108180.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1761096096174,0.33272,108190.0,108180.0,0.70745]
["bitfinex-derivatives","BTCF0:USTF0",1761096096586,0.001,108190.0,108180.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1761096096778,0.002,108190.0,108180.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1761096096980,0.01841,108190.0,108180.0,1.03809]
["bitfinex-derivatives","BTCF0:USTF0",1761096097180,0.03482,108190.0,108180.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1761096097382,0.03382,108190.0,108180.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1761096097581,0.03482,108190.0,108180.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1761096098082,0.03482,108190.0,108180.0,0.18745]
["bitfinex-derivatives","BTCF0:USTF0",1761096098673,0.03482,108190.0,108180.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1761096098878,0.39562,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096099682,0.39562,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096099884,0.39562,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096100090,0.39562,108190.0,108180.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1761096100386,0.39562,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096100587,0.39562,108190.0,108180.0,0.30745]
["bitfinex-derivatives","BTCF0:USTF0",1761096100780,0.39562,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096101680,0.72606,108190.0,108170.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1761096101884,0.03282,108180.0,108170.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1761096102285,0.7485903,108190.0,108180.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761096102587,0.7485903,108190.0,108180.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1761096102787,0.7475903,108190.0,108180.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1761096103580,0.72406,108190.0,108180.0,0.35745]
["bitfinex-derivatives","BTCF0:USTF0",1761096103891,0.74760433,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096104084,0.74760433,108190.0,108180.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1761096104281,0.74860433,108190.0,108180.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1761096104486,0.36526,108190.0,108180.0,0.34745]
["bitfinex-derivatives","BTCF0:USTF0",1761096104688,0.72606,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096105088,0.72606,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096107292,0.72606,108190.0,108180.0,0.31745]
["bitfinex-derivatives","BTCF0:USTF0",1761096108396,0.72606,108190.0,108180.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761096108593,0.72606,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096108894,0.36526,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096109195,0.72606,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096110386,0.39562,108190.0,108180.0,0.32745]
["bitfinex-derivatives","BTCF0:USTF0",1761096111791,0.002,108190.0,108180.0,0.8198543]
["bitfinex-derivatives","BTCF0:USTF0",1761096112389,0.002,108190.0,108180.0,1.1806543]
["bitfinex-derivatives","BTCF0:USTF0",1761096113189,0.002,108190.0,108180.0,1.34888316]
["bitfinex-derivatives","BTCF0:USTF0",1761096113899,0.002,108190.0,108180.0,1.39853991]
["bitfinex-derivatives","BTCF0:USTF0",1761096114694,0.002,108190.0,108180.0,1.23031105]
["bitfinex-derivatives","BTCF0:USTF0",1761096115091,0.002,108190.0,108180.0,1.39853991]
["bitfinex-derivatives","BTCF0:USTF0",1761096115394,0.73801655,108210.0,108200.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1761096115395,0.02256306,108210.0,108200.0,0.1059672]
["bitfinex-derivatives","BTCF0:USTF0",1761096115702,0.41851349,108220.0,108210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096116496,0.41851349,108220.0,108210.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1761096116895,0.42251349,108220.0,108210.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1761096118504,0.42451349,108220.0,108210.0,0.31911]
["bitfinex-derivatives","BTCF0:USTF0",1761096120705,0.42451349,108220.0,108210.0,0.37911]
["bitfinex-derivatives","BTCF0:USTF0",1761096121604,0.42451349,108220.0,108210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096121805,0.42451349,108220.0,108210.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1761096122001,1.03507872,108220.0,108200.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096122200,0.91610235,108210.0,108200.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096122498,0.93866541,108210.0,108190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096122691,0.39362,108200.0,108190.0,0.19911]
["bitfinex-derivatives","BTCF0:USTF0",1761096123095,0.39362,108200.0,108190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096123295,0.39362,108200.0,108190.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1761096123800,0.41851349,108200.0,108190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096124004,0.41851349,108200.0,108190.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1761096124806,0.05871349,108200.0,108190.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1761096125103,0.42051349,108200.0,108190.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096125298,1.02907872,108200.0,108180.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761096125498,0.03282,108180.0,108170.0,0.10876305]
["bitfinex-derivatives","BTCF0:USTF0",1761096125698,0.03282,108180.0,108170.0,0.52117585]
["bitfinex-derivatives","BTCF0:USTF0",1761096125998,0.01641,108180.0,108170.0,0.52117585]
["bitfinex-derivatives","BTCF0:USTF0",1761096126603,0.01641,108180.0,108170.0,0.88197585]
["bitfinex-derivatives","BTCF0:USTF0",1761096126806,0.01641,108180.0,108170.0,0.88297585]
["bitfinex-derivatives","BTCF0:USTF0",1761096127006,0.01641,108180.0,108170.0,0.52217585]
["bitfinex-derivatives","BTCF0:USTF0",1761096127398,0.74542306,108190.0,108180.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761096127594,0.72901306,108190.0,108180.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096127807,0.74542306,108190.0,108180.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096127997,0.74542306,108190.0,108180.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1761096128606,0.74642306,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096129602,0.38562306,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096129801,0.72386,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096130005,0.38562306,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096130212,0.72386,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096130508,0.74642306,108190.0,108180.0,0.33911]
["bitfinex-derivatives","BTCF0:USTF0",1761096131303,0.40077306,108190.0,108180.0,0.4315142]
["bitfinex-derivatives","BTCF0:USTF0",1761096131512,0.001,108190.0,108180.0,1.1923142]
["bitfinex-derivatives","BTCF0:USTF0",1761096132009,0.39462,108190.0,108180.0,0.73911]
["bitfinex-derivatives","BTCF0:USTF0",1761096132201,0.03382,108190.0,108180.0,0.8315142]
["bitfinex-derivatives","BTCF0:USTF0",1761096132402,0.001,108190.0,108180.0,0.8315142]
["bitfinex-derivatives","BTCF0:USTF0",1761096132608,0.001,108190.0,108180.0,1.5212742]
["bitfinex-derivatives","BTCF0:USTF0",1761096133703,0.001,108190.0,108180.0,1.73915611]
["bitfinex-derivatives","BTCF0:USTF0",1761096133902,0.001,108190.0,108180.0,1.68950306]
["bitfinex-derivatives","BTCF0:USTF0",1761096134109,0.001,108190.0,108180.0,1.75567992]
["bitfinex-derivatives","BTCF0:USTF0",1761096134307,0.001,108190.0,108180.0,1.68950306]
["bitfinex-derivatives","BTCF0:USTF0",1761096134513,0.75358655,108220.0,108210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761096134704,0.02256306,108220.0,108210.0,0.97051746]
["bitfinex-derivatives","BTCF0:USTF0",1761096134907,0.38569349,108230.0,108220.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761096135199,0.42051349,108230.0,108220.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761096136105,0.38569349,108230.0,108220.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761096136308,0.42051349,108230.0,108220.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761096137105,0.45364986,108230.0,108220.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1761096137419,0.03582,108230.0,108220.0,0.56545686]
["bitfinex-derivatives","BTCF0:USTF0",1761096137910,0.02041,108230.0,108220.0,0.47308686]
["bitfinex-derivatives","BTCF0:USTF0",1761096138911,0.01941,108230.0,108220.0,0.47308686]
["bitfinex-derivatives","BTCF0:USTF0",1761096139215,0.01941,108230.0,108220.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1761096139414,0.01941,108230.0,108220.0,0.4992796]
["bitfinex-derivatives","BTCF0:USTF0",1761096139911,0.002,108230.0,108220.0,0.4992796]
["bitfinex-derivatives","BTCF0:USTF0",1761096140410,0.002,108230.0,108220.0,0.54870851]
["bitfinex-derivatives","BTCF0:USTF0",1761096140603,0.002,108230.0,108220.0,1.35730846]
["bitfinex-derivatives","BTCF0:USTF0",1761096141015,0.002,108230.0,108220.0,1.82348532]
["bitfinex-derivatives","BTCF0:USTF0",1761096141311,0.002,108230.0,108220.0,1.75730846]
["bitfinex-derivatives","BTCF0:USTF0",1761096141914,0.002,108230.0,108220.0,1.82348532]
["bitfinex-derivatives","BTCF0:USTF0",1761096142109,0.001,108230.0,108220.0,1.82348532]
["bitfinex-derivatives","BTCF0:USTF0",1761096142313,0.001,108230.0,108220.0,1.75730846]
["bitfinex-derivatives","BTCF0:USTF0",1761096142608,0.001,108230.0,108220.0,1.80666068]
["bitfinex-derivatives","BTCF0:USTF0",1761096142813,0.001,108230.0,108220.0,1.75730846]
["bitfinex-derivatives","BTCF0:USTF0",1761096143005,0.001,108230.0,108220.0,1.82348532]
["bitfinex-derivatives","BTCF0:USTF0",1761096143205,0.001,108230.0,108220.0,1.80661973]
["bitfinex-derivatives","BTCF0:USTF0",1761096143910,0.001,108230.0,108220.0,1.63839087]
["bitfinex-derivatives","BTCF0:USTF0",1761096145713,0.001,108230.0,108220.0,1.80661973]
["bitfinex-derivatives","BTCF0:USTF0",1761096145915,0.03582,108230.0,108220.0,0.78522127]
["bitfinex-derivatives","BTCF0:USTF0",1761096146217,0.38569349,108290.0,108270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096146408,0.3608,108290.0,108280.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096146712,0.03682,108300.0,108290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096146907,0.75842,108300.0,108290.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096147113,0.75842,108300.0,108290.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1761096147303,0.75842,108300.0,108290.0,0.48615886]
["bitfinex-derivatives","BTCF0:USTF0",1761096147507,1.08938,108300.0,108290.0,0.48615886]
["bitfinex-derivatives","BTCF0:USTF0",1761096147706,1.08938,108300.0,108290.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1761096147910,1.09138,108300.0,108290.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1761096148311,1.09138,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096148312,1.07297,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096148509,1.07697,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096149217,1.07597,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096149815,0.71517,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096150112,0.69676,108300.0,108290.0,0.32717533]
["bitfinex-derivatives","BTCF0:USTF0",1761096150314,0.6966,108300.0,108290.0,0.58771369]
["bitfinex-derivatives","BTCF0:USTF0",1761096150505,0.3658,108300.0,108290.0,0.58771369]
["bitfinex-derivatives","BTCF0:USTF0",1761096150820,0.3608,108310.0,108290.0,0.58771369]
["bitfinex-derivatives","BTCF0:USTF0",1761096150821,0.39762,108320.0,108310.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761096151215,0.39762,108320.0,108310.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1761096152109,0.3608,108320.0,108310.0,0.55515176]
["bitfinex-derivatives","BTCF0:USTF0",1761096152315,0.3608,108330.0,108320.0,0.136914]
["bitfinex-derivatives","BTCF0:USTF0",1761096152510,0.70997,108340.0,108320.0,0.59514286]
["bitfinex-derivatives","BTCF0:USTF0",1761096152812,0.36758,108340.0,108330.0,0.30513436]
["bitfinex-derivatives","BTCF0:USTF0",1761096153015,0.36758,108340.0,108330.0,0.4269055]
["bitfinex-derivatives","BTCF0:USTF0",1761096153813,0.72838,108340.0,108330.0,0.33463]
["bitfinex-derivatives","BTCF0:USTF0",1761096154017,0.36758,108340.0,108330.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761096154205,0.36758,108340.0,108330.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1761096154405,0.33076,108340.0,108330.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1761096154612,0.34917,108340.0,108330.0,0.36463]
["bitfinex-derivatives","BTCF0:USTF0",1761096154811,0.34917,108340.0,108330.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1761096155020,0.34917,108340.0,108330.0,0.63513416]
["bitfinex-derivatives","BTCF0:USTF0",1761096155208,0.36858,108340.0,108330.0,0.32463]
["bitfinex-derivatives","BTCF0:USTF0",1761096155413,0.36858,108340.0,108330.0,0.49285886]
["bitfinex-derivatives","BTCF0:USTF0",1761096158020,0.36858,108340.0,108330.0,0.58513416]
["bitfinex-derivatives","BTCF0:USTF0",1761096159613,0.33176,108340.0,108330.0,0.58513416]
["bitfinex-derivatives","BTCF0:USTF0",1761096160216,0.35017,108340.0,108330.0,0.58513416]
["bitfinex-derivatives","BTCF0:USTF0",1761096160815,0.36858,108340.0,108330.0,0.58513416]
["bitfinex-derivatives","BTCF0:USTF0",1761096161122,0.36858,108340.0,108330.0,0.59843416]
["bitfinex-derivatives","BTCF0:USTF0",1761096161518,0.72938,108340.0,108330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096161715,1.30780886,108340.0,108320.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096161921,0.39762,108330.0,108320.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096162620,0.79762,108330.0,108310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096162926,0.72766,108320.0,108310.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1761096163725,0.72766,108320.0,108310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096163924,0.72766,108320.0,108310.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1761096164627,0.72866,108320.0,108310.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761096164828,0.72866,108320.0,108310.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1761096165126,0.72966,108320.0,108310.0,0.31793]
["bitfinex-derivatives","BTCF0:USTF0",1761096165324,0.72966,108320.0,108300.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096165325,0.89788886,108320.0,108300.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096165522,0.36674,108310.0,108300.0,0.4589908]
["bitfinex-derivatives","BTCF0:USTF0",1761096165920,0.03682,108310.0,108300.0,0.62721966]
["bitfinex-derivatives","BTCF0:USTF0",1761096166125,0.36674,108310.0,108300.0,0.62721966]
["bitfinex-derivatives","BTCF0:USTF0",1761096167216,0.36674,108310.0,108300.0,0.53491886]
["bitfinex-derivatives","BTCF0:USTF0",1761096167415,0.72754,108310.0,108300.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1761096167631,1.29576886,108310.0,108300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761096167924,1.12754,108310.0,108290.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096168129,0.39762,108300.0,108290.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761096168621,0.39762,108300.0,108290.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1761096168821,0.39762,108300.0,108290.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761096169023,0.39762,108300.0,108290.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761096169527,0.39762,108300.0,108290.0,0.38607534]
["bitfinex-derivatives","BTCF0:USTF0",1761096169832,0.39762,108300.0,108290.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1761096170023,0.39762,108300.0,108290.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1761096170932,0.39762,108300.0,108290.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1761096171426,0.39762,108310.0,108290.0,0.4589999]
["bitfinex-derivatives","BTCF0:USTF0",1761096171623,0.39762,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096171823,0.72726,108310.0,108300.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096172032,0.72726,108310.0,108300.0,0.1496512]
["bitfinex-derivatives","BTCF0:USTF0",1761096172530,0.72726,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096172719,0.72726,108310.0,108300.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096172921,0.39762,108310.0,108300.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096173122,0.72718,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096173825,0.72718,108310.0,108300.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761096174234,0.72818,108310.0,108300.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761096174624,0.72818,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096174824,0.72918,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096175023,0.39962,108310.0,108300.0,0.4996509]
["bitfinex-derivatives","BTCF0:USTF0",1761096175323,0.72918,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096175525,0.36838,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096175730,0.36838,108310.0,108300.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761096175731,0.72918,108310.0,108300.0,0.35735]
["bitfinex-derivatives","BTCF0:USTF0",1761096177035,0.72918,108310.0,108300.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096177233,0.72918,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096177736,1.22646728,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096177936,0.82646728,108310.0,108300.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761096178129,0.72918,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096178526,1.232949,108310.0,108280.0,1.57189022]
["bitfinex-derivatives","BTCF0:USTF0",1761096178833,0.03682,108290.0,108280.0,1.79189022]
["bitfinex-derivatives","BTCF0:USTF0",1761096179029,0.36622,108290.0,108280.0,1.79189022]
["bitfinex-derivatives","BTCF0:USTF0",1761096179332,0.39962,108310.0,108290.0,0.149656]
["bitfinex-derivatives","BTCF0:USTF0",1761096179536,0.72902,108310.0,108300.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096180028,0.72902,108310.0,108300.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761096180238,0.03782,108310.0,108300.0,0.4396514]
["bitfinex-derivatives","BTCF0:USTF0",1761096180425,0.39762,108320.0,108310.0,0.0922929]
["bitfinex-derivatives","BTCF0:USTF0",1761096180629,0.41902472,108330.0,108320.0,0.1496344]
["bitfinex-derivatives","BTCF0:USTF0",1761096180839,0.72714,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096181130,0.74854472,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096181931,0.75154472,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096182133,0.75154472,108330.0,108320.0,0.32735]
["bitfinex-derivatives","BTCF0:USTF0",1761096182636,0.75154472,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096182829,0.75154472,108330.0,108320.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1761096183339,0.75054472,108330.0,108320.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1761096183532,0.74954472,108330.0,108320.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1761096183731,0.75054472,108330.0,108320.0,0.33735]
["bitfinex-derivatives","BTCF0:USTF0",1761096184438,0.75054472,108330.0,108320.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096184738,0.75054472,108330.0,108320.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096185233,1.25713441,108330.0,108310.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761096185533,0.39762,108320.0,108310.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096185739,0.03682,108320.0,108310.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096185934,0.39762,108320.0,108310.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096186338,0.39762,108320.0,108310.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096186530,0.03682,108320.0,108310.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096186730,0.03782,108320.0,108310.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096187232,0.03882,108320.0,108310.0,0.30735]
["bitfinex-derivatives","BTCF0:USTF0",1761096187433,0.03882,108320.0,108310.0,0.3996429]
["bitfinex-derivatives","BTCF0:USTF0",1761096188541,0.03882,108320.0,108310.0,0.7604429]
["bitfinex-derivatives","BTCF0:USTF0",1761096188736,0.02041,108320.0,108310.0,0.7604429]
["bitfinex-derivatives","BTCF0:USTF0",1761096188942,0.34953,108320.0,108310.0,0.7604429]
["bitfinex-derivatives","BTCF0:USTF0",1761096189235,0.002,108320.0,108310.0,1.4896029]
["bitfinex-derivatives","BTCF0:USTF0",1761096190534,0.75171349,108340.0,108330.0,0.1496252]
["bitfinex-derivatives","BTCF0:USTF0",1761096190837,0.77311821,108340.0,108330.0,0.4796252]
["bitfinex-derivatives","BTCF0:USTF0",1761096191634,0.77311821,108340.0,108330.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096192042,0.41231821,108340.0,108330.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096192242,0.75171349,108340.0,108330.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096192430,0.41231821,108340.0,108330.0,0.4096254]
["bitfinex-derivatives","BTCF0:USTF0",1761096192630,0.75171349,108340.0,108330.0,0.4096254]
["bitfinex-derivatives","BTCF0:USTF0",1761096192829,0.77311821,108340.0,108330.0,0.4096254]
["bitfinex-derivatives","BTCF0:USTF0",1761096193034,0.37649821,108340.0,108330.0,0.63477046]
["bitfinex-derivatives","BTCF0:USTF0",1761096193233,0.35509349,108340.0,108330.0,0.63477046]
["bitfinex-derivatives","BTCF0:USTF0",1761096193434,0.3302,108340.0,108330.0,0.99557046]
["bitfinex-derivatives","BTCF0:USTF0",1761096193741,0.36333637,108340.0,108330.0,0.7704254]
["bitfinex-derivatives","BTCF0:USTF0",1761096193940,0.36333637,108340.0,108330.0,0.77989905]
["bitfinex-derivatives","BTCF0:USTF0",1761096194140,0.40015637,108340.0,108330.0,0.68762365]
["bitfinex-derivatives","BTCF0:USTF0",1761096198245,0.40015637,108340.0,108330.0,0.77989945]
["bitfinex-derivatives","BTCF0:USTF0",1761096198437,0.42503019,108340.0,108330.0,0.77989945]
["bitfinex-derivatives","BTCF0:USTF0",1761096198834,0.40015637,108340.0,108330.0,0.77989945]
["bitfinex-derivatives","BTCF0:USTF0",1761096199040,0.76095637,108340.0,108330.0,0.06682365]
["bitfinex-derivatives","BTCF0:USTF0",1761096199245,0.80723407,108340.0,108330.0,0.37682365]
["bitfinex-derivatives","BTCF0:USTF0",1761096199433,0.78236109,108340.0,108330.0,0.13682365]
["bitfinex-derivatives","BTCF0:USTF0",1761096199638,0.83206564,108340.0,108330.0,0.13682365]
["bitfinex-derivatives","BTCF0:USTF0",1761096199839,0.83206564,108340.0,108330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761096199840,1.23206564,108340.0,108330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761096200046,1.19892927,108340.0,108320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761096200247,0.45566337,108330.0,108320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761096200644,0.78442337,108330.0,108320.0,0.33779]
["bitfinex-derivatives","BTCF0:USTF0",1761096200840,0.80582809,108330.0,108320.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761096201035,0.47706809,108330.0,108320.0,0.410074]
["bitfinex-derivatives","BTCF0:USTF0",1761096201240,0.37204573,108330.0,108320.0,0.99601906]
["bitfinex-derivatives","BTCF0:USTF0",1761096201746,0.37204573,108330.0,108320.0,0.56293506]
["bitfinex-derivatives","BTCF0:USTF0",1761096201747,0.39041573,108330.0,108320.0,0.56293506]
["bitfinex-derivatives","BTCF0:USTF0",1761096202542,1.15121573,108330.0,108310.0,0.06720345]
["bitfinex-derivatives","BTCF0:USTF0",1761096202742,0.39762,108320.0,108310.0,0.41720345]
["bitfinex-derivatives","BTCF0:USTF0",1761096202943,0.39762,108320.0,108310.0,0.06720345]
["bitfinex-derivatives","BTCF0:USTF0",1761096203244,0.39762,108320.0,108310.0,0.32720345]
["bitfinex-derivatives","BTCF0:USTF0",1761096203450,0.03682,108320.0,108310.0,0.78029635]
["bitfinex-derivatives","BTCF0:USTF0",1761096203645,0.71092472,108330.0,108310.0,0.78029635]
["bitfinex-derivatives","BTCF0:USTF0",1761096203852,0.72634,108330.0,108320.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761096204345,0.72734,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096204557,0.72734,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096205747,0.72634,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096205952,0.72734,108330.0,108320.0,0.33977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096206154,0.72734,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096206348,0.36654,108330.0,108320.0,0.32977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096207052,0.36654,108330.0,108320.0,0.42205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096207053,0.03782,108330.0,108320.0,0.42205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096207251,0.36638,108330.0,108320.0,0.42205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096207846,0.36638,108330.0,108320.0,0.18205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096208354,0.36638,108330.0,108320.0,0.45205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096208956,0.36638,108330.0,108320.0,0.46205466]
["bitfinex-derivatives","BTCF0:USTF0",1761096209457,0.36638,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096209755,0.36638,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096210055,0.72718,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096210957,0.36638,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096211153,0.72718,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096211657,0.72718,108330.0,108320.0,0.35977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096211859,0.72718,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096212345,0.72718,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096212757,0.72718,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096213059,0.72718,108330.0,108320.0,0.37977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096213448,0.72718,108330.0,108320.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096214552,1.36052506,108330.0,108310.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096214747,0.39762,108320.0,108310.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096215344,0.39762,108320.0,108310.0,0.10421203]
["bitfinex-derivatives","BTCF0:USTF0",1761096216255,0.39762,108320.0,108310.0,0.13908203]
["bitfinex-derivatives","BTCF0:USTF0",1761096216456,0.39862,108320.0,108310.0,0.13908203]
["bitfinex-derivatives","BTCF0:USTF0",1761096216958,0.39862,108320.0,108310.0,0.37908203]
["bitfinex-derivatives","BTCF0:USTF0",1761096217358,0.39862,108320.0,108310.0,0.32977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096217559,0.39862,108320.0,108310.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096218058,0.39862,108320.0,108310.0,0.03304076]
["bitfinex-derivatives","BTCF0:USTF0",1761096218260,0.39862,108320.0,108310.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096218460,0.39862,108320.0,108310.0,0.33977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096218661,0.39862,108320.0,108310.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096219067,0.39862,108320.0,108310.0,0.34977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096219557,0.39862,108320.0,108310.0,0.08977076]
["bitfinex-derivatives","BTCF0:USTF0",1761096221256,0.39862,108320.0,108310.0,0.13908203]
["bitfinex-derivatives","BTCF0:USTF0",1761096222358,1.02376506,108320.0,108310.0,0.03304076]
["bitfinex-derivatives","BTCF0:USTF0",1761096222570,1.12520069,108320.0,108310.0,0.03304076]
["bitfinex-derivatives","BTCF0:USTF0",1761096224268,0.90005563,108320.0,108310.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096224465,1.12520069,108320.0,108310.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096224667,1.12520069,108320.0,108310.0,0.03304076]
["bitfinex-derivatives","BTCF0:USTF0",1761096224860,1.12520069,108320.0,108300.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096225062,0.7363,108310.0,108300.0,0.08235203]
["bitfinex-derivatives","BTCF0:USTF0",1761096225454,0.84206642,108310.0,108300.0,0.04931127]
["bitfinex-derivatives","BTCF0:USTF0",1761096226460,1.26378724,108310.0,108290.0,0.04931127]
["bitfinex-derivatives","BTCF0:USTF0",1761096226665,0.62276506,108300.0,108290.0,0.04931127]
["bitfinex-derivatives","BTCF0:USTF0",1761096227060,0.72337316,108300.0,108290.0,0.04931127]
["bitfinex-derivatives","BTCF0:USTF0",1761096227964,0.72437316,108300.0,108290.0,0.05031127]
["bitfinex-derivatives","BTCF0:USTF0",1761096229658,0.72437316,108300.0,108290.0,0.04931127]
["bitfinex-derivatives","BTCF0:USTF0",1761096229973,0.72437316,108300.0,108290.0,0.07046127]
["bitfinex-derivatives","BTCF0:USTF0",1761096230171,0.73357526,108300.0,108290.0,0.07046127]
["bitfinex-derivatives","BTCF0:USTF0",1761096230866,0.67637434,108300.0,108290.0,0.07046127]
["bitfinex-derivatives","BTCF0:USTF0",1761096232372,0.67637434,108300.0,108290.0,0.09186127]
["bitfinex-derivatives","BTCF0:USTF0",1761096232971,0.67637434,108300.0,108290.0,0.07046127]
["bitfinex-derivatives","BTCF0:USTF0",1761096233670,0.67637434,108300.0,108290.0,0.09186127]
["bitfinex-derivatives","BTCF0:USTF0",1761096233874,0.8277481,108300.0,108290.0,0.36565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096234174,0.8277481,108300.0,108290.0,0.10565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096234374,0.8277481,108300.0,108290.0,0.40565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096234768,0.93520895,108300.0,108290.0,0.40565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096234979,0.93520895,108300.0,108290.0,0.35565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096235165,0.93520895,108300.0,108290.0,0.10565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096235365,0.93520895,108300.0,108290.0,0.39565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096236268,0.93520895,108300.0,108290.0,0.10565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096236475,0.93520895,108300.0,108290.0,0.40565127]
["bitfinex-derivatives","BTCF0:USTF0",1761096237268,0.38021,108300.0,108290.0,0.86380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096237473,0.72714,108300.0,108290.0,0.86380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096238275,0.72714,108300.0,108290.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1761096238577,0.72714,108300.0,108290.0,0.91380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096239378,0.36534,108300.0,108290.0,1.07228721]
["bitfinex-derivatives","BTCF0:USTF0",1761096239672,0.34693,108300.0,108290.0,0.97997771]
["bitfinex-derivatives","BTCF0:USTF0",1761096239875,0.70773,108300.0,108290.0,0.97997771]
["bitfinex-derivatives","BTCF0:USTF0",1761096240175,0.72614,108300.0,108290.0,0.87251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096240679,0.72614,108300.0,108290.0,0.97997771]
["bitfinex-derivatives","BTCF0:USTF0",1761096240975,0.34693,108300.0,108290.0,0.97997771]
["bitfinex-derivatives","BTCF0:USTF0",1761096241176,0.34693,108300.0,108290.0,0.91380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096241372,0.46826085,108310.0,108290.0,0.97997771]
["bitfinex-derivatives","BTCF0:USTF0",1761096241581,0.39762,108310.0,108300.0,0.21327848]
["bitfinex-derivatives","BTCF0:USTF0",1761096241870,0.72614,108310.0,108300.0,0.5712617]
["bitfinex-derivatives","BTCF0:USTF0",1761096242077,0.72614,108310.0,108300.0,0.46380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096243176,0.72614,108310.0,108300.0,0.51326341]
["bitfinex-derivatives","BTCF0:USTF0",1761096243378,0.72614,108310.0,108300.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761096243577,0.85552489,108310.0,108300.0,0.46380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096244870,0.85552489,108310.0,108300.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1761096245067,0.85552489,108310.0,108300.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1761096245683,0.97318574,108310.0,108290.0,0.10579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096245870,0.2517417,108300.0,108290.0,0.43579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096246071,0.50508085,108300.0,108290.0,0.43579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096246278,0.50508085,108300.0,108290.0,0.10579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096246582,0.50508085,108300.0,108290.0,0.35579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096247280,0.50508085,108300.0,108290.0,0.30634]
["bitfinex-derivatives","BTCF0:USTF0",1761096247483,0.41944025,108300.0,108290.0,0.41380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096247681,0.39762,108300.0,108290.0,0.41380085]
["bitfinex-derivatives","BTCF0:USTF0",1761096249374,0.6125417,108300.0,108290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761096249571,0.63436195,108300.0,108290.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761096250681,0.63436195,108300.0,108280.0,0.10579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096250882,0.83352085,108290.0,108280.0,0.40579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096253277,0.83352085,108290.0,108280.0,0.16579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096253483,0.83352085,108290.0,108280.0,0.44579604]
["bitfinex-derivatives","BTCF0:USTF0",1761096253676,0.83352085,108290.0,108280.0,0.46251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096254076,0.83352085,108290.0,108280.0,0.18251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096255379,0.83352085,108290.0,108280.0,0.45251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096256083,0.72606,108290.0,108280.0,0.45251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096256285,0.83352085,108290.0,108280.0,0.45251686]
["bitfinex-derivatives","BTCF0:USTF0",1761096256985,0.39762,108300.0,108290.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761096257174,0.72606,108300.0,108290.0,0.36469236]
["bitfinex-derivatives","BTCF0:USTF0",1761096257491,0.01841,108300.0,108290.0,0.99780166]
["bitfinex-derivatives","BTCF0:USTF0",1761096257686,0.34685,108300.0,108290.0,0.85597085]
["bitfinex-derivatives","BTCF0:USTF0",1761096257984,0.36526,108300.0,108290.0,0.49517085]
["bitfinex-derivatives","BTCF0:USTF0",1761096258483,0.36626,108300.0,108290.0,0.49517085]
["bitfinex-derivatives","BTCF0:USTF0",1761096259076,0.72706,108300.0,108290.0,0.5446727]
["bitfinex-derivatives","BTCF0:USTF0",1761096259281,0.72606,108300.0,108290.0,0.5446727]
["bitfinex-derivatives","BTCF0:USTF0",1761096259481,0.03682,108300.0,108290.0,0.997782]
["bitfinex-derivatives","BTCF0:USTF0",1761096259684,0.39762,108310.0,108300.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761096259884,0.72606,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096260076,0.36526,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096260272,0.72606,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096260777,0.03682,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096260977,0.36626,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096263381,0.36626,108310.0,108300.0,0.44751236]
["bitfinex-derivatives","BTCF0:USTF0",1761096263683,0.36626,108310.0,108300.0,0.55497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096268384,0.47372085,108310.0,108300.0,0.44751236]
["bitfinex-derivatives","BTCF0:USTF0",1761096268588,0.83452085,108310.0,108300.0,0.12751236]
["bitfinex-derivatives","BTCF0:USTF0",1761096268783,0.74879232,108310.0,108300.0,0.45547085]
["bitfinex-derivatives","BTCF0:USTF0",1761096268986,0.49545317,108310.0,108300.0,0.50497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096269286,0.47368085,108310.0,108300.0,0.50497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096269884,0.83448085,108310.0,108300.0,0.50497321]
["bitfinex-derivatives","BTCF0:USTF0",1761096270083,1.3521417,108310.0,108290.0,0.07051236]
["bitfinex-derivatives","BTCF0:USTF0",1761096270288,0.6125417,108300.0,108290.0,0.09359236]
["bitfinex-derivatives","BTCF0:USTF0",1761096270692,1.0125417,108300.0,108290.0,0.04950236]
["bitfinex-derivatives","BTCF0:USTF0",1761096270890,1.1094196,108300.0,108290.0,0.04950236]
["bitfinex-derivatives","BTCF0:USTF0",1761096272393,1.13119563,108300.0,108280.0,0.10738236]
["bitfinex-derivatives","BTCF0:USTF0",1761096272584,0.83344085,108290.0,108280.0,0.11738236]
["bitfinex-derivatives","BTCF0:USTF0",1761096273184,0.83344085,108290.0,108280.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1761096273492,0.83344085,108290.0,108280.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1761096273692,0.72598,108290.0,108280.0,0.49487861]
["bitfinex-derivatives","BTCF0:USTF0",1761096273995,0.72698,108290.0,108280.0,0.49487861]
["bitfinex-derivatives","BTCF0:USTF0",1761096276797,0.36618,108290.0,108280.0,0.44534085]
["bitfinex-derivatives","BTCF0:USTF0",1761096277092,0.36618,108290.0,108280.0,0.84534085]
["bitfinex-derivatives","BTCF0:USTF0",1761096277291,0.72698,108290.0,108280.0,0.84534085]
["bitfinex-derivatives","BTCF0:USTF0",1761096277491,0.72698,108290.0,108280.0,0.89488811]
["bitfinex-derivatives","BTCF0:USTF0",1761096277890,0.72698,108290.0,108280.0,0.78742726]
["bitfinex-derivatives","BTCF0:USTF0",1761096278088,0.72698,108290.0,108280.0,0.84534085]
["bitfinex-derivatives","BTCF0:USTF0",1761096278994,0.36618,108290.0,108280.0,0.84534085]
["bitfinex-derivatives","BTCF0:USTF0",1761096279588,0.001,108290.0,108280.0,1.11129646]
["bitfinex-derivatives","BTCF0:USTF0",1761096279782,0.001,108290.0,108280.0,1.47209646]
["bitfinex-derivatives","BTCF0:USTF0",1761096279998,0.001,108290.0,108280.0,1.4059196]
["bitfinex-derivatives","BTCF0:USTF0",1761096280293,0.001,108290.0,108280.0,1.81701762]
["bitfinex-derivatives","BTCF0:USTF0",1761096280494,0.72598,108310.0,108300.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761096280695,0.72598,108310.0,108300.0,0.50499831]
["bitfinex-derivatives","BTCF0:USTF0",1761096281988,0.36518,108310.0,108300.0,0.50499831]
["bitfinex-derivatives","BTCF0:USTF0",1761096282690,0.72598,108310.0,108300.0,0.50499831]
["bitfinex-derivatives","BTCF0:USTF0",1761096287094,0.85521424,108310.0,108300.0,0.34801]
["bitfinex-derivatives","BTCF0:USTF0",1761096287296,0.85521424,108310.0,108300.0,0.45547085]
["bitfinex-derivatives","BTCF0:USTF0",1761096288001,0.74775339,108310.0,108300.0,0.45547085]
["bitfinex-derivatives","BTCF0:USTF0",1761096288397,0.85521424,108310.0,108300.0,0.45547085]
["bitfinex-derivatives","BTCF0:USTF0",1761096288999,0.02177339,108310.0,108300.0,0.70476006]
["bitfinex-derivatives","BTCF0:USTF0",1761096289299,0.02177339,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096289502,0.0248964,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096289503,0.03682,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096289803,0.03682,108340.0,108330.0,0.47417085]
["bitfinex-derivatives","BTCF0:USTF0",1761096290098,0.39762,108340.0,108330.0,0.47417085]
["bitfinex-derivatives","BTCF0:USTF0",1761096290794,0.39762,108340.0,108330.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1761096291605,1.07423987,108340.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096291803,0.72586,108330.0,108320.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1761096292107,0.74763339,108330.0,108320.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1761096293802,0.72586,108330.0,108320.0,0.35968124]
["bitfinex-derivatives","BTCF0:USTF0",1761096294802,0.34665,108330.0,108320.0,0.35968124]
["bitfinex-derivatives","BTCF0:USTF0",1761096295017,0.34665,108330.0,108320.0,0.45196484]
["bitfinex-derivatives","BTCF0:USTF0",1761096295195,0.32824,108330.0,108320.0,1.03778796]
["bitfinex-derivatives","BTCF0:USTF0",1761096296000,0.34665,108330.0,108320.0,0.67698796]
["bitfinex-derivatives","BTCF0:USTF0",1761096296207,0.01841,108330.0,108320.0,1.10778796]
["bitfinex-derivatives","BTCF0:USTF0",1761096296406,0.01841,108330.0,108320.0,1.07481672]
["bitfinex-derivatives","BTCF0:USTF0",1761096296708,0.01841,108330.0,108320.0,1.10777446]
["bitfinex-derivatives","BTCF0:USTF0",1761096297301,0.72582,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096297801,1.24009841,108340.0,108320.0,0.08966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096298003,0.39762,108330.0,108320.0,0.38966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096300304,0.39762,108330.0,108320.0,0.28966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096300502,0.39762,108330.0,108320.0,0.08966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096300809,0.39762,108330.0,108320.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096301007,0.70741,108340.0,108330.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761096301303,0.72582,108340.0,108330.0,0.35671]
["bitfinex-derivatives","BTCF0:USTF0",1761096301510,0.72582,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096301809,0.72582,108340.0,108330.0,0.31671]
["bitfinex-derivatives","BTCF0:USTF0",1761096302104,0.72582,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096302309,0.72582,108340.0,108330.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1761096302611,0.72582,108340.0,108330.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096302809,0.72582,108340.0,108320.0,0.04667774]
["bitfinex-derivatives","BTCF0:USTF0",1761096302810,1.13602,108340.0,108320.0,0.08966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096303104,1.13602,108340.0,108310.0,0.29764518]
["bitfinex-derivatives","BTCF0:USTF0",1761096303105,0.39762,108330.0,108310.0,0.13910436]
["bitfinex-derivatives","BTCF0:USTF0",1761096303313,0.72578,108320.0,108310.0,0.21966774]
["bitfinex-derivatives","BTCF0:USTF0",1761096303509,0.72578,108320.0,108310.0,0.12262549]
["bitfinex-derivatives","BTCF0:USTF0",1761096303697,0.72578,108320.0,108310.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096303903,0.72578,108320.0,108310.0,0.10614759]
["bitfinex-derivatives","BTCF0:USTF0",1761096304103,0.73398,108320.0,108310.0,0.07065759]
["bitfinex-derivatives","BTCF0:USTF0",1761096305712,1.2363788,108320.0,108310.0,0.04943759]
["bitfinex-derivatives","BTCF0:USTF0",1761096306815,0.8363788,108320.0,108310.0,0.04943759]
["bitfinex-derivatives","BTCF0:USTF0",1761096307912,1.2363788,108320.0,108310.0,0.04943759]
["bitfinex-derivatives","BTCF0:USTF0",1761096309311,1.2363788,108320.0,108300.0,0.07983549]
["bitfinex-derivatives","BTCF0:USTF0",1761096309509,0.39762,108310.0,108300.0,0.13282549]
["bitfinex-derivatives","BTCF0:USTF0",1761096311113,0.72574,108310.0,108300.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761096312009,0.73477161,108310.0,108300.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1761096312213,0.73477161,108310.0,108290.0,0.12262549]
["bitfinex-derivatives","BTCF0:USTF0",1761096312411,0.40782,108300.0,108280.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761096312615,0.72574,108290.0,108280.0,0.46262549]
["bitfinex-derivatives","BTCF0:USTF0",1761096312916,0.72574,108290.0,108280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761096313214,0.72574,108290.0,108280.0,0.08239436]
["bitfinex-derivatives","BTCF0:USTF0",1761096313717,0.82828287,108290.0,108280.0,0.08239436]
["bitfinex-derivatives","BTCF0:USTF0",1761096314110,0.82828287,108290.0,108270.0,1.59611436]
["bitfinex-derivatives","BTCF0:USTF0",1761096314318,0.39762,108280.0,108270.0,1.89611436]
["bitfinex-derivatives","BTCF0:USTF0",1761096317218,0.39762,108280.0,108270.0,1.81372]
["bitfinex-derivatives","BTCF0:USTF0",1761096319228,0.39762,108290.0,108280.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761096319434,0.72578,108290.0,108280.0,0.36436181]
["bitfinex-derivatives","BTCF0:USTF0",1761096320034,0.72578,108290.0,108280.0,0.39436181]
["bitfinex-derivatives","BTCF0:USTF0",1761096321733,0.39762,108290.0,108280.0,0.39436181]
["bitfinex-derivatives","BTCF0:USTF0",1761096321935,0.72578,108290.0,108280.0,0.39436181]
["bitfinex-derivatives","BTCF0:USTF0",1761096322134,0.72578,108290.0,108280.0,0.48667951]
["bitfinex-derivatives","BTCF0:USTF0",1761096322329,0.72578,108290.0,108280.0,0.72812518]
["bitfinex-derivatives","BTCF0:USTF0",1761096322529,0.36498,108290.0,108280.0,0.64573082]
["bitfinex-derivatives","BTCF0:USTF0",1761096322732,0.03682,108290.0,108280.0,0.72812518]
["bitfinex-derivatives","BTCF0:USTF0",1761096322931,0.39762,108300.0,108290.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096323129,0.72578,108300.0,108290.0,0.39336752]
["bitfinex-derivatives","BTCF0:USTF0",1761096323326,0.36498,108300.0,108290.0,0.32741]
["bitfinex-derivatives","BTCF0:USTF0",1761096323636,0.36498,108300.0,108290.0,0.50211356]
["bitfinex-derivatives","BTCF0:USTF0",1761096323822,0.36498,108300.0,108290.0,0.40980436]
["bitfinex-derivatives","BTCF0:USTF0",1761096324426,0.36498,108300.0,108290.0,0.41911246]
["bitfinex-derivatives","BTCF0:USTF0",1761096325147,0.36498,108300.0,108290.0,0.40980436]
["bitfinex-derivatives","BTCF0:USTF0",1761096325336,0.72578,108300.0,108290.0,0.13980436]
["bitfinex-derivatives","BTCF0:USTF0",1761096325535,0.72578,108300.0,108290.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096326234,0.72578,108300.0,108290.0,0.43337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096328634,0.36498,108300.0,108290.0,0.43337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096329042,0.72578,108300.0,108290.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096329439,0.72578,108300.0,108290.0,0.41337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096329639,0.72578,108300.0,108290.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096329946,0.72578,108300.0,108290.0,0.43337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096331144,0.36498,108300.0,108290.0,0.46337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096332647,0.72578,108300.0,108290.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096332844,0.72578,108300.0,108290.0,0.36337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096337846,0.72578,108300.0,108290.0,0.12337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096338042,0.72578,108300.0,108290.0,0.40337381]
["bitfinex-derivatives","BTCF0:USTF0",1761096339054,0.72578,108300.0,108290.0,0.49568321]
["bitfinex-derivatives","BTCF0:USTF0",1761096339557,0.72578,108300.0,108290.0,0.34568321]
["bitfinex-derivatives","BTCF0:USTF0",1761096339754,0.72578,108300.0,108290.0,0.50568321]
["bitfinex-derivatives","BTCF0:USTF0",1761096340756,0.70737,108300.0,108290.0,0.50568321]
["bitfinex-derivatives","BTCF0:USTF0",1761096341154,0.70737,108300.0,108290.0,0.4397194]
["bitfinex-derivatives","BTCF0:USTF0",1761096341958,0.3608,108310.0,108290.0,0.8397194]
["bitfinex-derivatives","BTCF0:USTF0",1761096342163,0.37921,108310.0,108300.0,0.44074502]
["bitfinex-derivatives","BTCF0:USTF0",1761096342349,0.7257,108320.0,108310.0,0.1497023]
["bitfinex-derivatives","BTCF0:USTF0",1761096342546,0.32808,108320.0,108310.0,0.8765134]
["bitfinex-derivatives","BTCF0:USTF0",1761096342855,1.23345299,108350.0,108340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1761096343044,1.55891384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096343244,1.55891384,108350.0,108340.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1761096343450,1.55891384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096343661,1.55891384,108350.0,108340.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1761096343845,1.56813211,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096344858,1.55891384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096345056,1.23083384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096345261,1.55887384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096345950,1.23083384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096346152,1.55887384,108350.0,108340.0,0.33741]
["bitfinex-derivatives","BTCF0:USTF0",1761096346352,1.55887384,108350.0,108340.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761096346555,1.55887384,108350.0,108340.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1761096346750,0.39762,108350.0,108340.0,0.53243312]
["bitfinex-derivatives","BTCF0:USTF0",1761096346951,0.72566,108350.0,108340.0,0.53243312]
["bitfinex-derivatives","BTCF0:USTF0",1761096347458,0.72566,108350.0,108340.0,0.28243312]
["bitfinex-derivatives","BTCF0:USTF0",1761096348247,0.72566,108350.0,108330.0,0.06240242]
["bitfinex-derivatives","BTCF0:USTF0",1761096348446,0.40782,108340.0,108320.0,0.06240242]
["bitfinex-derivatives","BTCF0:USTF0",1761096348660,0.39762,108330.0,108320.0,0.45561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096349153,0.03682,108330.0,108320.0,0.94789622]
["bitfinex-derivatives","BTCF0:USTF0",1761096350261,0.72562,108330.0,108320.0,0.85561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096350861,0.72562,108330.0,108320.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1761096351062,0.72562,108330.0,108320.0,0.39561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096351358,0.72562,108330.0,108320.0,0.40561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096351558,0.72562,108330.0,108320.0,0.36561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096353758,0.72562,108330.0,108320.0,0.10561242]
["bitfinex-derivatives","BTCF0:USTF0",1761096353959,0.72562,108330.0,108320.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1761096357763,0.72554,108340.0,108330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761096357969,0.72554,108340.0,108330.0,0.48482774]
["bitfinex-derivatives","BTCF0:USTF0",1761096358265,0.83241304,108340.0,108330.0,0.31705]
["bitfinex-derivatives","BTCF0:USTF0",1761096362664,0.83241304,108340.0,108330.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761096364162,0.50449304,108340.0,108330.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761096364358,0.83241304,108340.0,108330.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761096365469,0.83241304,108340.0,108330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761096365670,0.83241304,108340.0,108330.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1761096365872,0.83241304,108340.0,108330.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761096368568,0.50449304,108340.0,108330.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761096368769,0.83237304,108340.0,108330.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761096369268,0.83237304,108340.0,108330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761096371680,0.86497351,108340.0,108320.0,0.12210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096371978,0.39762,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096372177,0.03682,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096372578,0.36466,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096372883,0.03682,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096373077,0.36466,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096373380,0.34625,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096373579,0.36466,108330.0,108320.0,0.41210656]
["bitfinex-derivatives","BTCF0:USTF0",1761096373880,0.40161047,108340.0,108330.0,0.1493253]
["bitfinex-derivatives","BTCF0:USTF0",1761096374077,0.72546,108340.0,108330.0,0.51482774]
["bitfinex-derivatives","BTCF0:USTF0",1761096374278,0.72546,108340.0,108330.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1761096374881,0.72546,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096378183,0.39762,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096378381,0.72546,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096379585,0.36466,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096379979,0.72546,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096381301,0.36466,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096381784,0.72546,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096382483,0.36466,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096382785,0.36462,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096383182,0.72542,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096383686,0.74782877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096386496,0.42002877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096386792,0.72542,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096386977,0.42002877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096387173,0.72538,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096387377,0.74778877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096387588,0.42002877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096387787,0.72538,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096388090,0.38698877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096388387,0.03682,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096388582,0.36458,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096389982,0.03682,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096390184,0.36458,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096390384,0.03682,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096390583,0.36458,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096390890,0.72538,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096391190,0.74778877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096392891,0.42002877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096393093,0.72538,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096393391,0.42002877,108340.0,108330.0,0.45441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096393592,0.39762,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096393796,0.72534,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096393993,0.74774877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096394197,0.74774877,108340.0,108330.0,0.43441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096394697,0.42002877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096394996,0.72534,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096395293,0.74774877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096396096,0.42002877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096396298,0.72534,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096396590,0.42002877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096396795,0.72534,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096396989,0.42002877,108340.0,108330.0,0.16441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096397196,0.72534,108340.0,108330.0,0.41441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096397392,0.74774877,108340.0,108330.0,0.41441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096397597,0.74774877,108340.0,108330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761096397785,0.74774877,108340.0,108330.0,0.43441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096401487,0.74774877,108340.0,108330.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761096401696,0.74774877,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096402895,0.34613,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096404101,0.36454,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096404296,0.36454,108340.0,108330.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1761096404496,0.72534,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096404895,0.36454,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096406098,0.34613,108340.0,108330.0,0.49669261]
["bitfinex-derivatives","BTCF0:USTF0",1761096406298,0.34609,108340.0,108330.0,0.49669261]
["bitfinex-derivatives","BTCF0:USTF0",1761096407702,0.34609,108340.0,108330.0,0.40441731]
["bitfinex-derivatives","BTCF0:USTF0",1761096408200,0.34609,108340.0,108330.0,0.49669261]
["bitfinex-derivatives","BTCF0:USTF0",1761096408401,0.74798235,108350.0,108340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096408591,0.74798235,108350.0,108340.0,0.62260462]
["bitfinex-derivatives","BTCF0:USTF0",1761096409600,0.38718235,108350.0,108340.0,0.62260462]
["bitfinex-derivatives","BTCF0:USTF0",1761096409907,0.36446,108350.0,108340.0,0.62260462]
["bitfinex-derivatives","BTCF0:USTF0",1761096410203,0.36446,108350.0,108340.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1761096410397,0.72526,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096410592,0.74798235,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096411000,0.38718235,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096411305,0.72526,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096411502,0.74798235,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096411701,0.74798235,108350.0,108340.0,0.60260462]
["bitfinex-derivatives","BTCF0:USTF0",1761096412305,0.74798235,108350.0,108340.0,0.49523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096413206,0.74798235,108350.0,108340.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1761096413403,0.74798235,108350.0,108340.0,0.46523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096413905,0.38718235,108350.0,108340.0,0.46523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096414104,0.36446,108350.0,108340.0,0.46523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096414500,0.72526,108350.0,108340.0,0.46523731]
["bitfinex-derivatives","BTCF0:USTF0",1761096414705,0.74798235,108350.0,108340.0,0.50098862]
["bitfinex-derivatives","BTCF0:USTF0",1761096417009,0.38718235,108350.0,108340.0,0.50098862]
["bitfinex-derivatives","BTCF0:USTF0",1761096417210,0.72526,108350.0,108340.0,0.50098862]
["bitfinex-derivatives","BTCF0:USTF0",1761096417409,0.38352235,108350.0,108340.0,0.50098862]
["bitfinex-derivatives","BTCF0:USTF0",1761096417610,0.77284768,108360.0,108350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096417907,0.87326191,108360.0,108350.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761096419710,0.84835658,108360.0,108350.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761096419913,0.82563423,108360.0,108350.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761096420807,0.84840394,108360.0,108350.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761096421004,0.82563423,108360.0,108350.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1761096421310,0.82563423,108360.0,108350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096421512,0.82563423,108360.0,108350.0,0.31787]
["bitfinex-derivatives","BTCF0:USTF0",1761096421809,0.82563423,108360.0,108350.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096422315,0.96875285,108360.0,108350.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761096423516,0.96875285,108360.0,108340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096423719,0.39762,108350.0,108340.0,0.36787]
["bitfinex-derivatives","BTCF0:USTF0",1761096438719,0.39762,108350.0,108340.0,0.19787]
["bitfinex-derivatives","BTCF0:USTF0",1761096439527,0.39762,108350.0,108340.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761096439736,0.55093862,108350.0,108340.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761096439916,0.39762,108350.0,108340.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761096440225,0.40782,108350.0,108340.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761096440421,0.65080044,108350.0,108330.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761096440624,0.72502,108340.0,108330.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761096440825,0.72502,108340.0,108330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1761096441630,1.26813862,108340.0,108320.0,0.12365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096441837,0.39762,108330.0,108320.0,0.12365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096442934,0.39762,108330.0,108320.0,0.36365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096443131,0.39662,108330.0,108320.0,0.36365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096443327,0.39662,108330.0,108320.0,0.12365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096444139,0.39662,108330.0,108320.0,0.42365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096445343,0.03682,108330.0,108320.0,0.65905898]
["bitfinex-derivatives","BTCF0:USTF0",1761096445643,0.03682,108330.0,108320.0,0.56677518]
["bitfinex-derivatives","BTCF0:USTF0",1761096446540,0.39762,108330.0,108320.0,0.56677518]
["bitfinex-derivatives","BTCF0:USTF0",1761096447037,0.03682,108330.0,108320.0,0.42365656]
["bitfinex-derivatives","BTCF0:USTF0",1761096447638,0.03682,108330.0,108320.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761096447838,0.39762,108330.0,108320.0,0.50079862]
["bitfinex-derivatives","BTCF0:USTF0",1761096452035,0.39762,108330.0,108320.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761096452738,0.39762,108330.0,108320.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1761096453548,0.39762,108330.0,108320.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761096457440,0.39762,108330.0,108320.0,0.50079862]
["bitfinex-derivatives","BTCF0:USTF0",1761096457744,0.7108305,108340.0,108320.0,1.49700104]
["bitfinex-derivatives","BTCF0:USTF0",1761096457947,0.39762,108340.0,108330.0,0.20094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096458149,0.39762,108340.0,108330.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1761096458849,0.39862,108340.0,108330.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1761096459349,0.39762,108340.0,108330.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1761096459551,0.03782,108340.0,108330.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1761096459749,0.01941,108340.0,108330.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1761096460049,0.001,108340.0,108330.0,0.62322372]
["bitfinex-derivatives","BTCF0:USTF0",1761096460247,0.001,108340.0,108330.0,0.53094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096460447,0.01941,108340.0,108330.0,0.53094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096460948,0.001,108340.0,108330.0,0.93094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096463252,0.001,108340.0,108330.0,0.99692518]
["bitfinex-derivatives","BTCF0:USTF0",1761096465050,0.001,108340.0,108330.0,0.93094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096467055,0.001,108340.0,108330.0,1.02322392]
["bitfinex-derivatives","BTCF0:USTF0",1761096467855,0.001,108340.0,108330.0,1.38402392]
["bitfinex-derivatives","BTCF0:USTF0",1761096468053,0.001,108340.0,108330.0,0.8801053]
["bitfinex-derivatives","BTCF0:USTF0",1761096468253,0.001,108340.0,108330.0,0.93094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096468453,0.001,108340.0,108330.0,0.53094862]
["bitfinex-derivatives","BTCF0:USTF0",1761096469554,0.72494,108350.0,108340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761096469745,0.72494,108350.0,108340.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1761096471555,0.72594,108350.0,108340.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1761096472552,0.70753,108350.0,108340.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1761096472758,0.72594,108350.0,108340.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1761096473758,0.74847276,108350.0,108340.0,0.34667]
["bitfinex-derivatives","BTCF0:USTF0",1761096476647,0.85582871,108350.0,108340.0,0.45402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096480058,0.85582871,108350.0,108340.0,0.29402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096480260,1.25582871,108350.0,108340.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761096480450,1.25582871,108350.0,108330.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761096480651,0.50497595,108340.0,108330.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761096480845,0.71165276,108350.0,108340.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761096480846,0.3618,108350.0,108340.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1761096481149,0.39862,108350.0,108340.0,0.2713819]
["bitfinex-derivatives","BTCF0:USTF0",1761096481348,0.39862,108350.0,108340.0,0.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096481852,0.39762,108350.0,108340.0,0.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096482555,0.39862,108350.0,108340.0,0.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096482745,0.39862,108350.0,108340.0,0.6213819]
["bitfinex-derivatives","BTCF0:USTF0",1761096482943,0.38021,108350.0,108340.0,0.6213819]
["bitfinex-derivatives","BTCF0:USTF0",1761096483148,0.38021,108350.0,108340.0,0.60629275]
["bitfinex-derivatives","BTCF0:USTF0",1761096483349,0.39862,108350.0,108340.0,0.60629275]
["bitfinex-derivatives","BTCF0:USTF0",1761096483553,0.39862,108350.0,108340.0,0.51402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096485457,0.39862,108350.0,108340.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1761096485653,0.39862,108350.0,108340.0,0.47402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096491155,0.39862,108350.0,108340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761096491351,0.50597595,108350.0,108340.0,0.19667]
["bitfinex-derivatives","BTCF0:USTF0",1761096491558,0.92842253,108350.0,108340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761096491860,1.14814658,108350.0,108340.0,0.44402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096492255,1.14814658,108350.0,108340.0,0.16402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096492453,1.14814658,108350.0,108340.0,0.39402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096493161,0.82106658,108350.0,108340.0,0.39402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096493362,1.14814658,108350.0,108340.0,0.39402595]
["bitfinex-derivatives","BTCF0:USTF0",1761096493558,1.14814658,108350.0,108340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761096493861,1.25550253,108350.0,108340.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761096494867,1.35807556,108350.0,108330.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1761096495060,0.39762,108340.0,108330.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761096495256,0.50497595,108340.0,108330.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1761096495460,0.50497595,108340.0,108330.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761096496660,0.83205595,108340.0,108330.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1761096497065,0.83205595,108340.0,108330.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761096498163,0.83305595,108340.0,108330.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761096499770,0.72566,108340.0,108330.0,0.50472595]
["bitfinex-derivatives","BTCF0:USTF0",1761096501067,0.34645,108340.0,108330.0,0.66297781]
["bitfinex-derivatives","BTCF0:USTF0",1761096501372,0.72566,108340.0,108330.0,0.50472595]
["bitfinex-derivatives","BTCF0:USTF0",1761096501962,0.72566,108340.0,108330.0,0.57070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096502562,0.36486,108340.0,108330.0,0.57070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096502962,0.72566,108340.0,108330.0,0.57070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096503772,0.72566,108340.0,108330.0,0.46334656]
["bitfinex-derivatives","BTCF0:USTF0",1761096503976,0.72566,108340.0,108330.0,0.57070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096504267,0.72566,108340.0,108330.0,0.12334656]
["bitfinex-derivatives","BTCF0:USTF0",1761096504473,0.72566,108340.0,108330.0,0.38070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096505572,0.83301595,108340.0,108330.0,0.31472595]
["bitfinex-derivatives","BTCF0:USTF0",1761096506873,0.83301595,108340.0,108330.0,0.23070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096507172,0.72566,108340.0,108330.0,0.58070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096508968,0.72566,108340.0,108330.0,0.37070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096509168,0.83301595,108340.0,108330.0,0.58070251]
["bitfinex-derivatives","BTCF0:USTF0",1761096510374,0.83301595,108340.0,108330.0,0.27334656]
["bitfinex-derivatives","BTCF0:USTF0",1761096510670,0.83301595,108340.0,108330.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1761096510870,1.3485719,108340.0,108320.0,0.12284656]
["bitfinex-derivatives","BTCF0:USTF0",1761096511076,0.6123319,108330.0,108320.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096511467,0.7085275,108330.0,108320.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096511669,0.60117155,108330.0,108320.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096511868,0.60117155,108330.0,108310.0,0.12274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096512069,0.83193595,108320.0,108310.0,0.12274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096513268,0.83193595,108320.0,108310.0,0.38274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096513873,0.83293595,108320.0,108310.0,0.38274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096514076,0.83293595,108320.0,108310.0,0.49010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096514668,0.83293595,108320.0,108310.0,0.38274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096514869,0.83293595,108320.0,108310.0,0.49010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096516283,0.83293595,108320.0,108310.0,0.52010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096517181,0.47213595,108320.0,108310.0,0.52010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096517385,0.83293595,108320.0,108310.0,0.52010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096517785,0.83293595,108320.0,108310.0,0.12274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096517987,0.83293595,108320.0,108310.0,0.48010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096520695,0.83293595,108320.0,108310.0,0.49010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096521905,0.72558,108320.0,108310.0,0.49010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096522096,0.83293595,108320.0,108310.0,0.49010251]
["bitfinex-derivatives","BTCF0:USTF0",1761096522795,0.83293595,108320.0,108310.0,0.12274656]
["bitfinex-derivatives","BTCF0:USTF0",1761096522996,0.83293595,108320.0,108310.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761096524101,0.83293595,108320.0,108310.0,0.49412595]
["bitfinex-derivatives","BTCF0:USTF0",1761096525503,0.9504919,108320.0,108310.0,0.08732656]
["bitfinex-derivatives","BTCF0:USTF0",1761096525797,1.45246662,108320.0,108310.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096526300,1.45246662,108320.0,108300.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096526503,0.50497595,108310.0,108300.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096526802,0.61050961,108310.0,108300.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096527701,0.04502,108300.0,108290.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096527903,0.9474519,108300.0,108290.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096528097,1.04484686,108300.0,108290.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096528404,1.44484686,108300.0,108290.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096529901,1.46838332,108300.0,108270.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761096530102,0.50497595,108280.0,108270.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1761096530296,0.83189595,108280.0,108270.0,1.8029]
["bitfinex-derivatives","BTCF0:USTF0",1761096531295,0.83189595,108280.0,108270.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1761096531697,0.9392519,108280.0,108270.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1761096532292,0.84131754,108280.0,108270.0,1.6129]
["bitfinex-derivatives","BTCF0:USTF0",1761096532500,0.84131754,108280.0,108270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761096532802,1.05229472,108280.0,108270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761096533003,1.05229472,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096533204,1.04287313,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096533596,1.05219018,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096533996,0.83847828,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096534308,1.04387313,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096534506,1.05333342,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096534706,0.94597747,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096535606,0.93651718,108280.0,108270.0,1.65735]
["bitfinex-derivatives","BTCF0:USTF0",1761096535907,0.93651718,108280.0,108270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761096536206,0.94586549,108280.0,108270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761096537202,1.41402144,108280.0,108270.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1761096537401,1.82422144,108280.0,108260.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096537607,0.50497595,108270.0,108260.0,0.26735]
["bitfinex-derivatives","BTCF0:USTF0",1761096538508,0.39762,108270.0,108260.0,0.37470595]
["bitfinex-derivatives","BTCF0:USTF0",1761096538703,0.79507595,108280.0,108270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761096538704,0.39762,108280.0,108270.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761096538908,0.72458,108280.0,108270.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761096539204,0.82527469,108280.0,108270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096539508,0.82527469,108280.0,108270.0,0.34735]
["bitfinex-derivatives","BTCF0:USTF0",1761096539902,0.82527469,108280.0,108270.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761096540302,0.96859324,108280.0,108270.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761096540704,0.96959324,108280.0,108270.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761096540905,0.96959324,108280.0,108270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096541302,0.96959324,108280.0,108270.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1761096541497,0.96959324,108280.0,108270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761096542007,0.96959324,108280.0,108270.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1761096542206,0.82627469,108280.0,108270.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1761096542710,0.97979324,108280.0,108270.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761096542908,0.96959324,108280.0,108270.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761096543109,0.96959324,108280.0,108270.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1761096545401,0.96959324,108280.0,108270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761096545402,0.97979324,108280.0,108270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761096546108,0.97979324,108280.0,108270.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1761096546409,0.97979324,108280.0,108270.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1761096547915,0.96959324,108280.0,108270.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1761096548105,0.99328993,108280.0,108270.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1761096550309,0.99328993,108280.0,108270.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761096550509,1.00350079,108280.0,108260.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761096550710,0.54093855,108270.0,108260.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1761096551908,0.39762,108270.0,108260.0,1.6029]
["bitfinex-derivatives","BTCF0:USTF0",1761096552107,0.39762,108270.0,108260.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1761096554519,0.54093855,108270.0,108260.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1761096554909,0.6397034,108270.0,108260.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1761096555318,0.66346019,108270.0,108260.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1761096555819,0.52014164,108270.0,108260.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1761096556019,0.49638485,108270.0,108260.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1761096559412,0.52123155,108270.0,108260.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1761096560518,0.52223155,108270.0,108260.0,1.8129]
["bitfinex-derivatives","BTCF0:USTF0",1761096561717,0.52223155,108270.0,108260.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761096562020,0.49738485,108270.0,108260.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1761096562420,0.48541155,108270.0,108260.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1761096562622,0.52223155,108270.0,108260.0,1.8529]
["bitfinex-derivatives","BTCF0:USTF0",1761096562819,0.12353756,108270.0,108260.0,2.48855325]
["bitfinex-derivatives","BTCF0:USTF0",1761096563008,0.32788,108270.0,108260.0,2.84935325]
["bitfinex-derivatives","BTCF0:USTF0",1761096564216,0.32788,108270.0,108260.0,2.39621855]
["bitfinex-derivatives","BTCF0:USTF0",1761096566023,0.32788,108270.0,108260.0,2.84935325]
["bitfinex-derivatives","BTCF0:USTF0",1761096567719,0.3647,108270.0,108260.0,2.6137]
["bitfinex-derivatives","BTCF0:USTF0",1761096567913,0.86881855,108270.0,108260.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1761096568114,1.39820388,108270.0,108260.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1761096568318,1.42305058,108270.0,108260.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761096568520,1.42305058,108270.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761096568721,0.54093855,108260.0,108250.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1761096568923,0.56471126,108260.0,108250.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1761096569124,0.66992089,108260.0,108250.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1761096575723,0.66992089,108260.0,108250.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761096576335,0.66992089,108260.0,108250.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761096576730,0.66992089,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761096576929,0.66992089,108260.0,108250.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1761096577527,0.66992089,108260.0,108250.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1761096577733,0.66992089,108260.0,108250.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1761096577932,0.66992089,108260.0,108250.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1761096578428,1.07812089,108260.0,108250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761096578635,1.07812089,108260.0,108240.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761096578834,0.72442,108250.0,108240.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1761096579032,0.72442,108250.0,108240.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1761096579333,0.82643859,108250.0,108240.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1761096579527,0.82643859,108250.0,108240.0,0.06757353]
["bitfinex-derivatives","BTCF0:USTF0",1761096579833,0.82643859,108250.0,108240.0,0.39857353]
["bitfinex-derivatives","BTCF0:USTF0",1761096580232,0.82643859,108250.0,108240.0,0.39757353]
["bitfinex-derivatives","BTCF0:USTF0",1761096580433,0.82643859,108250.0,108240.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1761096581333,0.82643859,108250.0,108240.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761096581531,0.82643859,108250.0,108240.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1761096581840,0.96975714,108250.0,108240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761096582133,1.39289079,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096582335,1.39289079,108250.0,108240.0,0.0150024]
["bitfinex-derivatives","BTCF0:USTF0",1761096582336,1.38388227,108250.0,108240.0,0.0150024]
["bitfinex-derivatives","BTCF0:USTF0",1761096582935,1.38388227,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096583335,1.38388227,108250.0,108230.0,1.51299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096583538,0.54093855,108240.0,108230.0,1.58299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096584036,0.64275934,108240.0,108230.0,1.58299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096587136,0.64275934,108240.0,108230.0,1.51299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096587341,0.64275934,108240.0,108230.0,1.79299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096588135,0.64275934,108240.0,108230.0,1.88535094]
["bitfinex-derivatives","BTCF0:USTF0",1761096588136,0.48103079,108240.0,108230.0,1.88535094]
["bitfinex-derivatives","BTCF0:USTF0",1761096588332,0.42862079,108240.0,108230.0,1.93630919]
["bitfinex-derivatives","BTCF0:USTF0",1761096588537,0.42862079,108240.0,108230.0,1.79299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096588739,0.44703079,108240.0,108230.0,1.79299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096588938,0.44703079,108240.0,108230.0,1.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1761096589239,0.46544079,108240.0,108230.0,1.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1761096590638,0.82624079,108240.0,108230.0,1.8589672]
["bitfinex-derivatives","BTCF0:USTF0",1761096596641,0.82624079,108240.0,108230.0,1.79299064]
["bitfinex-derivatives","BTCF0:USTF0",1761096597148,0.82624079,108240.0,108220.0,0.12426656]
["bitfinex-derivatives","BTCF0:USTF0",1761096597149,1.52303789,108240.0,108220.0,0.12426656]
["bitfinex-derivatives","BTCF0:USTF0",1761096597341,0.54093855,108230.0,108220.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761096597536,0.54093855,108230.0,108220.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1761096597736,0.64439733,108230.0,108220.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1761096598440,0.64448797,108230.0,108220.0,1.55829]
["bitfinex-derivatives","BTCF0:USTF0",1761096598639,0.65381582,108230.0,108220.0,1.55929]
["bitfinex-derivatives","BTCF0:USTF0",1761096600342,0.65381582,108230.0,108220.0,1.69929]
["bitfinex-derivatives","BTCF0:USTF0",1761096600543,1.05381582,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096600739,1.12579179,108230.0,108210.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761096600943,1.05552178,108220.0,108210.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761096601148,1.45561242,108220.0,108200.0,0.06597656]
["bitfinex-derivatives","BTCF0:USTF0",1761096601349,0.61291452,108210.0,108200.0,0.12340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096601735,0.71422407,108210.0,108200.0,0.12340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096602242,0.71322407,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761096602842,0.71322407,108210.0,108200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761096603650,0.71322407,108210.0,108200.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761096603942,0.71322407,108210.0,108200.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761096604347,0.71322407,108210.0,108200.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761096604552,0.71322407,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096606243,1.11329628,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096606440,1.11329628,108210.0,108180.0,0.12340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096606742,0.14446726,108190.0,108180.0,0.33340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096606946,0.14454011,108190.0,108180.0,0.33340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096607147,0.60824217,108190.0,108180.0,0.33340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096607341,0.60824217,108190.0,108180.0,0.12340656]
["bitfinex-derivatives","BTCF0:USTF0",1761096607939,0.71588943,108190.0,108180.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761096608237,1.11588943,108190.0,108170.0,0.12351787]
["bitfinex-derivatives","BTCF0:USTF0",1761096608444,0.94787452,108180.0,108170.0,0.11054787]
["bitfinex-derivatives","BTCF0:USTF0",1761096608640,0.94787452,108180.0,108170.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1761096608839,1.04697153,108180.0,108170.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1761096609048,1.15261879,108180.0,108170.0,0.04457131]
["bitfinex-derivatives","BTCF0:USTF0",1761096609244,1.44497153,108180.0,108170.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1761096609645,1.44497153,108180.0,108170.0,0.00111131]
["bitfinex-derivatives","BTCF0:USTF0",1761096609846,1.44497153,108180.0,108170.0,0.04757131]
["bitfinex-derivatives","BTCF0:USTF0",1761096610856,1.44917824,108180.0,108170.0,0.06054131]
["bitfinex-derivatives","BTCF0:USTF0",1761096611850,1.44917824,108180.0,108170.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1761096612050,1.5568255,108180.0,108170.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1761096612742,1.44917824,108180.0,108170.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1761096613345,1.5568255,108180.0,108170.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1761096614446,1.55689369,108180.0,108170.0,0.00311131]
["bitfinex-derivatives","BTCF0:USTF0",1761096615454,1.55689369,108180.0,108170.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1761096615854,1.55689369,108180.0,108170.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1761096617058,1.15689369,108180.0,108170.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1761096617955,1.22925549,108180.0,108170.0,0.00011131]
["bitfinex-derivatives","BTCF0:USTF0",1761096619251,1.62925549,108180.0,108150.0,0.10093656]
["bitfinex-derivatives","BTCF0:USTF0",1761096619460,0.60691452,108160.0,108150.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761096619651,0.93379452,108160.0,108150.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1761096619848,1.0346793,108160.0,108150.0,0.20409656]
["bitfinex-derivatives","BTCF0:USTF0",1761096620047,1.0346793,108160.0,108150.0,0.19409656]
["bitfinex-derivatives","BTCF0:USTF0",1761096620252,1.0346793,108160.0,108150.0,0.20409656]
["bitfinex-derivatives","BTCF0:USTF0",1761096620452,1.03479814,108160.0,108150.0,0.19409656]
["bitfinex-derivatives","BTCF0:USTF0",1761096620952,1.03479814,108160.0,108150.0,0.19509656]
["bitfinex-derivatives","BTCF0:USTF0",1761096621554,1.03479814,108160.0,108150.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1761096621746,1.03479814,108160.0,108150.0,0.19609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096621946,1.03479814,108160.0,108150.0,0.41609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096622157,1.03479814,108160.0,108150.0,0.19609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096622357,0.89633088,108160.0,108150.0,1.00617242]
["bitfinex-derivatives","BTCF0:USTF0",1761096622555,0.91174088,108160.0,108150.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761096622848,0.67399814,108160.0,108150.0,0.80609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096623456,1.03479814,108160.0,108150.0,0.80609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096623848,0.92715088,108160.0,108150.0,0.80609656]
["bitfinex-derivatives","BTCF0:USTF0",1761096624053,0.56635088,108160.0,108150.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761096624261,0.56630297,108160.0,108150.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761096624461,0.67395023,108160.0,108150.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761096624660,0.92710297,108160.0,108150.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1761096624963,1.03475023,108160.0,108150.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1761096625665,1.03475023,108160.0,108150.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1761096626664,1.03475023,108160.0,108150.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1761096628564,1.03475023,108160.0,108150.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1761096628765,1.03475023,108160.0,108150.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1761096628970,1.03475023,108160.0,108150.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1761096629263,1.03475023,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761096629264,1.0321266,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761096629564,1.0321266,108160.0,108150.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761096630270,1.0321266,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761096631371,1.0321266,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096631568,1.53977386,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096632261,1.53977386,108160.0,108150.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761096632461,1.4197266,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761096633471,1.52737386,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761096633667,1.4197266,108160.0,108150.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761096634374,1.4197266,108160.0,108150.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761096634874,1.4197266,108160.0,108150.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761096635272,1.4197266,108160.0,108140.0,0.13951436]
["bitfinex-derivatives","BTCF0:USTF0",1761096635576,0.49926726,108150.0,108140.0,0.18951436]
["bitfinex-derivatives","BTCF0:USTF0",1761096635875,0.59970495,108150.0,108140.0,0.18951436]
["bitfinex-derivatives","BTCF0:USTF0",1761096636173,0.70735221,108150.0,108140.0,0.18951436]
["bitfinex-derivatives","BTCF0:USTF0",1761096637565,0.70735221,108150.0,108140.0,0.19051436]
["bitfinex-derivatives","BTCF0:USTF0",1761096637770,0.70735221,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096637771,0.76943961,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761096637970,0.76955881,108150.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096638171,0.95770384,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096638382,0.9836422,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096638570,1.06161321,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096639883,1.07103964,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096640779,1.07203964,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096641278,1.07503964,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096641575,1.06561321,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096641882,1.06561321,108140.0,108130.0,0.69614]
["bitfinex-derivatives","BTCF0:USTF0",1761096642469,1.06561321,108140.0,108130.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1761096642982,1.06561321,108140.0,108130.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1761096644176,1.06561321,108140.0,108130.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1761096644377,1.06661321,108140.0,108130.0,0.72614]
["bitfinex-derivatives","BTCF0:USTF0",1761096644981,1.06661321,108140.0,108130.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1761096646585,0.85131869,108140.0,108130.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1761096646783,1.06661321,108140.0,108130.0,0.70614]
["bitfinex-derivatives","BTCF0:USTF0",1761096647980,1.06661321,108140.0,108130.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1761096648179,0.82049869,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096648386,0.59916595,108140.0,108130.0,0.44378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096648581,0.57322759,108140.0,108130.0,0.44378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096648791,0.93402759,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096648987,1.04167485,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096649192,1.06686086,108140.0,108130.0,0.32614]
["bitfinex-derivatives","BTCF0:USTF0",1761096649891,0.85156634,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096650189,1.06686086,108140.0,108130.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1761096650781,1.04167485,108140.0,108130.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1761096651489,1.06685689,108140.0,108130.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1761096653089,1.04167485,108140.0,108130.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1761096653389,1.06685872,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096653891,1.06685872,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096654089,0.8515642,108140.0,108130.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1761096654391,1.06685872,108140.0,108130.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1761096654690,1.06685872,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096656686,0.35706387,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096656887,0.43952726,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096657194,0.45493726,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096658590,0.70809,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096658893,0.81573726,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096659294,0.84096451,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096659690,0.49867451,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096659900,0.11264726,108140.0,108130.0,0.93623266]
["bitfinex-derivatives","BTCF0:USTF0",1761096660598,0.11264726,108140.0,108130.0,0.84378726]
["bitfinex-derivatives","BTCF0:USTF0",1761096660790,0.005,108140.0,108130.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1761096661497,0.005,108140.0,108130.0,0.97225763]
["bitfinex-derivatives","BTCF0:USTF0",1761096661992,0.005,108140.0,108130.0,0.73614]
["bitfinex-derivatives","BTCF0:USTF0",1761096662797,0.03582,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096663094,0.39662,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096663495,0.54029223,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096663694,0.56551948,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096664194,0.67090092,108140.0,108130.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1761096665496,0.69581024,108140.0,108130.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1761096666095,0.67090092,108140.0,108130.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1761096666290,0.69581024,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096666487,0.69581024,108140.0,108130.0,0.33614]
["bitfinex-derivatives","BTCF0:USTF0",1761096666888,0.69581024,108140.0,108130.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1761096667085,0.53672801,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096667290,0.5600598,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096668290,0.52691076,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096669593,0.5600598,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096670597,0.70373203,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096670899,0.55213801,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096671101,0.52691076,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096671803,0.55192219,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096671997,0.52692489,108140.0,108130.0,0.24614]
["bitfinex-derivatives","BTCF0:USTF0",1761096673400,0.13530489,108140.0,108130.0,0.7385854]
["bitfinex-derivatives","BTCF0:USTF0",1761096673607,0.02992345,108140.0,108130.0,0.88225763]
["bitfinex-derivatives","BTCF0:USTF0",1761096673803,0.02992345,108140.0,108130.0,0.7385854]
["bitfinex-derivatives","BTCF0:USTF0",1761096674002,0.02992345,108140.0,108130.0,1.4261454]
["bitfinex-derivatives","BTCF0:USTF0",1761096674302,0.005,108140.0,108130.0,1.3337]
["bitfinex-derivatives","BTCF0:USTF0",1761096674701,0.005,108140.0,108130.0,1.4261454]
["bitfinex-derivatives","BTCF0:USTF0",1761096677210,0.005,108140.0,108130.0,1.0261454]
["bitfinex-derivatives","BTCF0:USTF0",1761096677704,0.005,108140.0,108130.0,1.4261454]
["bitfinex-derivatives","BTCF0:USTF0",1761096677910,0.02504265,108150.0,108140.0,0.1497469]
["bitfinex-derivatives","BTCF0:USTF0",1761096678213,0.0001192,108150.0,108140.0,0.8105469]
["bitfinex-derivatives","BTCF0:USTF0",1761096678412,0.0155292,108150.0,108140.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1761096678612,0.0309392,108150.0,108140.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1761096679005,0.0011192,108150.0,108140.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1761096679407,0.0011192,108150.0,108140.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1761096679803,0.0031192,108150.0,108140.0,0.72718276]
["bitfinex-derivatives","BTCF0:USTF0",1761096681702,0.0031192,108150.0,108140.0,0.81961966]
["bitfinex-derivatives","BTCF0:USTF0",1761096683314,0.0011192,108150.0,108140.0,0.81961966]
["bitfinex-derivatives","BTCF0:USTF0",1761096684200,0.0011192,108150.0,108140.0,1.36329189]
["bitfinex-derivatives","BTCF0:USTF0",1761096685905,0.32676,108160.0,108150.0,0.1501683]
["bitfinex-derivatives","BTCF0:USTF0",1761096686119,0.38507328,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096686415,0.3608,108170.0,108160.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761096686715,0.37621,108170.0,108160.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761096687216,0.37629275,108170.0,108160.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761096687413,0.37829275,108170.0,108160.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1761096689012,0.53737498,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096689213,0.56164826,108170.0,108160.0,0.26774]
["bitfinex-derivatives","BTCF0:USTF0",1761096690317,0.56164826,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096691012,0.56164826,108170.0,108160.0,0.19774]
["bitfinex-derivatives","BTCF0:USTF0",1761096691219,0.56164826,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096691417,0.56164826,108170.0,108160.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1761096691617,1.07546592,108170.0,108160.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761096691822,1.07546592,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761096692017,1.06306592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096692222,1.07546592,108170.0,108160.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761096692519,1.06306592,108170.0,108160.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761096692817,1.06306592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096693221,0.66306592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096693924,0.98970592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096694118,0.98970592,108170.0,108160.0,0.24774]
["bitfinex-derivatives","BTCF0:USTF0",1761096694426,0.98970592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096694723,0.98970592,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096694924,0.98970592,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096696518,0.03290275,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096696718,0.39370275,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096696920,0.03290275,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096697309,0.39370275,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096697513,0.00208275,108170.0,108160.0,0.3301598]
["bitfinex-derivatives","BTCF0:USTF0",1761096697711,0.39370275,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096697921,0.53737498,108170.0,108160.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1761096698119,0.56117134,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096698322,0.67508808,108170.0,108160.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096698524,1.07508808,108170.0,108150.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761096698724,0.86193223,108160.0,108150.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761096698924,1.02931795,108160.0,108140.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761096699120,0.53529223,108150.0,108140.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1761096699312,0.53536471,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096699515,0.63424615,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096700315,0.49057392,108150.0,108140.0,0.3500169]
["bitfinex-derivatives","BTCF0:USTF0",1761096700520,7.248e-05,108150.0,108140.0,0.7108169]
["bitfinex-derivatives","BTCF0:USTF0",1761096700824,0.01548248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096701024,7.248e-05,108150.0,108140.0,0.61838]
["bitfinex-derivatives","BTCF0:USTF0",1761096701224,7.248e-05,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096701624,0.01548248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096701827,7.248e-05,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096702024,7.248e-05,108150.0,108140.0,0.7108169]
["bitfinex-derivatives","BTCF0:USTF0",1761096702222,7.248e-05,108150.0,108140.0,0.7773365]
["bitfinex-derivatives","BTCF0:USTF0",1761096702720,7.248e-05,108150.0,108140.0,1.1773365]
["bitfinex-derivatives","BTCF0:USTF0",1761096704026,7.248e-05,108150.0,108140.0,1.1108169]
["bitfinex-derivatives","BTCF0:USTF0",1761096704326,0.03089248,108150.0,108140.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761096706329,0.01548248,108150.0,108140.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761096706524,0.03089248,108150.0,108140.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1761096706730,0.39169248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096707532,0.03089248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096707829,0.03089248,108150.0,108140.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1761096708032,7.248e-05,108150.0,108140.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1761096708724,0.01548248,108150.0,108140.0,0.3500171]
["bitfinex-derivatives","BTCF0:USTF0",1761096708925,0.03089248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096710034,0.17456471,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096710336,0.39169248,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096711637,0.53536471,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096711840,0.55910165,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096713640,0.53536471,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096716956,0.55924326,108150.0,108140.0,0.25758]
["bitfinex-derivatives","BTCF0:USTF0",1761096718457,1.06249973,108150.0,108140.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1761096718648,1.06549973,108150.0,108140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761096718849,1.06549973,108150.0,108130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761096719049,0.86189223,108140.0,108130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1761096719461,0.96021052,108140.0,108130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1761096720163,0.96927117,108140.0,108130.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1761096720357,0.96927117,108140.0,108130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761096720662,1.3334014,108140.0,108130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761096720962,1.44120386,108140.0,108130.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1761096723869,1.44120386,108140.0,108130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761096726761,1.04120386,108140.0,108130.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761096726961,1.04120386,108140.0,108130.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761096727354,1.04120386,108140.0,108130.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096730267,1.0650596,108140.0,108130.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096731470,0.84039403,108140.0,108130.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096731664,0.58739649,108140.0,108130.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1761096731870,1.05599895,108140.0,108130.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761096732366,1.05590447,108140.0,108130.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761096732570,1.05590447,108140.0,108130.0,0.06766]
["bitfinex-derivatives","BTCF0:USTF0",1761096734467,1.05590447,108140.0,108120.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761096734669,0.49942246,108130.0,108120.0,1.8632]
["bitfinex-derivatives","BTCF0:USTF0",1761096736973,0.49942246,108130.0,108120.0,1.8642]
["bitfinex-derivatives","BTCF0:USTF0",1761096744980,0.60500975,108130.0,108120.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761096745277,0.73657347,108130.0,108120.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761096745475,0.62877101,108130.0,108120.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761096745675,0.73665622,108130.0,108120.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761096749180,0.62885376,108130.0,108120.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1761096749577,0.62885376,108130.0,108120.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761096751579,0.73665622,108130.0,108120.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761096752184,0.62885376,108130.0,108120.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1761096752381,0.62885376,108130.0,108120.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761096752574,0.73665622,108130.0,108120.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761096753985,0.62885376,108130.0,108120.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761096755885,0.73665622,108130.0,108120.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761096756580,0.62885376,108130.0,108120.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1761096763685,0.62885376,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096763900,0.26805376,108130.0,108120.0,0.43534246]
["bitfinex-derivatives","BTCF0:USTF0",1761096764095,0.2442925,108130.0,108120.0,0.43534246]
["bitfinex-derivatives","BTCF0:USTF0",1761096764286,0.2442925,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096765894,0.6050925,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096766094,0.62885376,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096769696,0.73665622,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096772194,0.62885376,108130.0,108120.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1761096773488,0.73665622,108130.0,108120.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1761096775096,1.28176519,108130.0,108110.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761096775293,0.93378492,108120.0,108110.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1761096775595,1.16436665,108120.0,108110.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761096775898,0.03082,108100.0,108090.0,0.12386854]
["bitfinex-derivatives","BTCF0:USTF0",1761096776091,0.93386748,108100.0,108090.0,0.17386854]
["bitfinex-derivatives","BTCF0:USTF0",1761096776291,1.03647662,108100.0,108090.0,0.17386854]
["bitfinex-derivatives","BTCF0:USTF0",1761096776693,1.04587629,108100.0,108090.0,0.17386854]
["bitfinex-derivatives","BTCF0:USTF0",1761096776895,1.04587629,108100.0,108090.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1761096778397,1.04687629,108100.0,108090.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1761096780298,1.04687629,108100.0,108090.0,0.0573742]
["bitfinex-derivatives","BTCF0:USTF0",1761096780500,1.03747662,108100.0,108090.0,0.3073742]
["bitfinex-derivatives","BTCF0:USTF0",1761096780698,0.4610717,108100.0,108090.0,0.3998539]
["bitfinex-derivatives","BTCF0:USTF0",1761096780898,0.32764256,108100.0,108090.0,1.01015509]
["bitfinex-derivatives","BTCF0:USTF0",1761096781095,0.32764256,108100.0,108090.0,0.94366075]
["bitfinex-derivatives","BTCF0:USTF0",1761096781294,0.00108256,108100.0,108090.0,1.37095509]
["bitfinex-derivatives","BTCF0:USTF0",1761096781697,0.00108256,108100.0,108090.0,0.97095509]
["bitfinex-derivatives","BTCF0:USTF0",1761096781898,0.00108256,108100.0,108090.0,1.37095509]
["bitfinex-derivatives","BTCF0:USTF0",1761096782906,8.256e-05,108100.0,108090.0,1.37095509]
["bitfinex-derivatives","BTCF0:USTF0",1761096783204,8.256e-05,108100.0,108090.0,1.37195509]
["bitfinex-derivatives","BTCF0:USTF0",1761096783901,0.03090256,108100.0,108090.0,1.15470814]
["bitfinex-derivatives","BTCF0:USTF0",1761096784106,0.01549256,108100.0,108090.0,0.82814814]
["bitfinex-derivatives","BTCF0:USTF0",1761096784306,8.256e-05,108100.0,108090.0,0.82814814]
["bitfinex-derivatives","BTCF0:USTF0",1761096784902,8.256e-05,108100.0,108090.0,1.15470814]
["bitfinex-derivatives","BTCF0:USTF0",1761096785608,8.256e-05,108100.0,108090.0,1.15370814]
["bitfinex-derivatives","BTCF0:USTF0",1761096786412,8.256e-05,108100.0,108090.0,1.29751499]
["bitfinex-derivatives","BTCF0:USTF0",1761096787108,8.256e-05,108100.0,108090.0,1.15370814]
["bitfinex-derivatives","BTCF0:USTF0",1761096787411,8.256e-05,108100.0,108090.0,1.29751499]
["bitfinex-derivatives","BTCF0:USTF0",1761096787799,0.02410046,108120.0,108110.0,0.1501325]
["bitfinex-derivatives","BTCF0:USTF0",1761096788001,0.70285,108130.0,108120.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761096788309,0.74244046,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096788511,0.38164046,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096788700,0.35754,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096789008,0.71834,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096789210,0.74244046,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096789411,0.74444046,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096789810,0.38364046,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096790009,0.34405,108130.0,108120.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1761096790308,0.35954,108130.0,108120.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096791112,0.36054,108130.0,108120.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096791806,0.003,108130.0,108120.0,1.34473085]
["bitfinex-derivatives","BTCF0:USTF0",1761096792006,0.02490651,108150.0,108140.0,0.1501069]
["bitfinex-derivatives","BTCF0:USTF0",1761096792311,0.74550127,108160.0,108140.0,1.37471375]
["bitfinex-derivatives","BTCF0:USTF0",1761096792609,0.78509173,108160.0,108150.0,0.20147685]
["bitfinex-derivatives","BTCF0:USTF0",1761096792807,0.04900697,108160.0,108150.0,0.96470535]
["bitfinex-derivatives","BTCF0:USTF0",1761096793120,0.058126,108170.0,108160.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1761096793299,0.02489124,108170.0,108160.0,0.95469685]
["bitfinex-derivatives","BTCF0:USTF0",1761096793507,0.04872476,108180.0,108170.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761096793816,0.26735895,108180.0,108170.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1761096794002,0.21750681,108180.0,108170.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1761096794199,0.76823214,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096794409,0.46468721,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096794603,0.80138675,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096794802,0.82548721,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096795008,0.82648721,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096795202,0.41583507,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096795409,0.39173461,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096795806,0.80238675,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096796011,0.93713945,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096796211,0.97026261,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096796420,0.93713945,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096796709,0.97026235,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096796915,0.4656555,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096797108,0.71938,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096797304,0.35858,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096797710,0.71938,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096798811,0.35858,108180.0,108170.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1761096800410,0.71938,108180.0,108170.0,0.35704956]
["bitfinex-derivatives","BTCF0:USTF0",1761096800611,0.86318685,108180.0,108170.0,0.35704956]
["bitfinex-derivatives","BTCF0:USTF0",1761096800812,1.36760602,108180.0,108160.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761096801013,0.53867685,108170.0,108140.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761096801217,0.89638685,108150.0,108140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761096801412,0.90878685,108150.0,108130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096801713,0.86230685,108140.0,108130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096802017,0.96277127,108140.0,108130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1761096802315,0.96277127,108140.0,108120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096802316,1.36077127,108140.0,108120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096802514,0.53867685,108130.0,108110.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096802721,0.71854,108120.0,108110.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1761096802915,0.71854,108120.0,108110.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1761096803106,0.81606218,108120.0,108110.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761096803815,0.81306218,108120.0,108110.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761096804016,0.71554,108120.0,108110.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1761096804216,0.71554,108120.0,108110.0,0.43401434]
["bitfinex-derivatives","BTCF0:USTF0",1761096804612,0.68456,108120.0,108110.0,0.43401434]
["bitfinex-derivatives","BTCF0:USTF0",1761096804814,0.71554,108120.0,108110.0,0.43401434]
["bitfinex-derivatives","BTCF0:USTF0",1761096805116,0.71554,108120.0,108110.0,0.19401434]
["bitfinex-derivatives","BTCF0:USTF0",1761096806122,0.71554,108120.0,108110.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761096806323,0.70005,108120.0,108110.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761096806522,0.68456,108120.0,108110.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761096806724,0.71554,108120.0,108110.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761096809021,0.71554,108120.0,108110.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1761096809616,0.71554,108120.0,108110.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096809821,0.71554,108120.0,108110.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761096810822,0.71554,108120.0,108110.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1761096811022,0.71554,108120.0,108110.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1761096811724,0.39178,108140.0,108130.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761096812025,0.68748,108140.0,108130.0,0.32715972]
["bitfinex-derivatives","BTCF0:USTF0",1761096812230,0.68748,108140.0,108130.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1761096812523,0.34217,108140.0,108130.0,0.12370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096812717,0.35766,108140.0,108130.0,0.34370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096812916,0.35866,108140.0,108130.0,0.12370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096813118,0.35866,108140.0,108130.0,0.33370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096813323,0.32968,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096813714,0.32668,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096813916,0.32768,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096814111,0.68848,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096814312,0.32668,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096814512,0.68748,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096814921,0.70297,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096815319,0.35766,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096815714,0.71846,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096815920,0.35866,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096816127,0.71946,108140.0,108130.0,0.73370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096816320,0.71946,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096816718,0.35866,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096817622,0.34317,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096817828,0.32768,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096818030,0.68848,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096818222,0.70397,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096818627,0.71946,108140.0,108130.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1761096819216,0.71946,108140.0,108130.0,0.52370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096819421,0.71946,108140.0,108130.0,0.12370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096819622,0.71946,108140.0,108130.0,0.31370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096820030,0.71946,108140.0,108130.0,0.12370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096821325,1.12255,108140.0,108130.0,0.06618629]
["bitfinex-derivatives","BTCF0:USTF0",1761096821527,1.12255,108140.0,108120.0,0.12370629]
["bitfinex-derivatives","BTCF0:USTF0",1761096821728,0.39178,108130.0,108120.0,0.08873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096822027,0.48969245,108130.0,108120.0,0.08873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096822325,0.48969245,108130.0,108120.0,0.28873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096822629,0.48969245,108130.0,108120.0,0.08873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096824025,0.88969245,108130.0,108120.0,0.08873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096824729,0.88969245,108130.0,108120.0,0.06618629]
["bitfinex-derivatives","BTCF0:USTF0",1761096825030,0.89069245,108130.0,108120.0,0.06618629]
["bitfinex-derivatives","BTCF0:USTF0",1761096825624,0.89169245,108130.0,108120.0,0.06618629]
["bitfinex-derivatives","BTCF0:USTF0",1761096825823,0.89269245,108130.0,108120.0,0.06618629]
["bitfinex-derivatives","BTCF0:USTF0",1761096826131,0.89269245,108130.0,108120.0,0.08873629]
["bitfinex-derivatives","BTCF0:USTF0",1761096826326,0.89269245,108130.0,108120.0,0.31172629]
["bitfinex-derivatives","BTCF0:USTF0",1761096826531,0.49269245,108130.0,108120.0,0.32438629]
["bitfinex-derivatives","BTCF0:USTF0",1761096826732,0.49269245,108130.0,108120.0,0.12438629]
["bitfinex-derivatives","BTCF0:USTF0",1761096827931,0.49269245,108130.0,108110.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761096828133,0.7183,108120.0,108110.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761096829129,0.7193,108120.0,108110.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1761096829334,0.7193,108120.0,108110.0,0.23855]
["bitfinex-derivatives","BTCF0:USTF0",1761096837638,1.46370943,108120.0,108110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761096837837,1.46370943,108120.0,108100.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761096838040,0.39178,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096842445,0.49945125,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096842640,0.48995219,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096842845,0.39178,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096844649,0.49960833,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096845246,0.49960833,108110.0,108100.0,0.36637833]
["bitfinex-derivatives","BTCF0:USTF0",1761096845445,0.39178,108110.0,108100.0,0.36637833]
["bitfinex-derivatives","BTCF0:USTF0",1761096845646,0.71834,108110.0,108100.0,0.36637833]
["bitfinex-derivatives","BTCF0:USTF0",1761096846049,0.82616833,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096846254,0.92710438,108110.0,108100.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1761096849750,1.32710438,108110.0,108100.0,0.22249]
["bitfinex-derivatives","BTCF0:USTF0",1761096850346,1.32710438,108110.0,108100.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1761096850543,1.32710438,108110.0,108100.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1761096850856,1.21927605,108110.0,108100.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1761096851148,0.92710438,108110.0,108100.0,0.36596833]
["bitfinex-derivatives","BTCF0:USTF0",1761096852056,0.92710438,108110.0,108100.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1761096852754,0.92710438,108110.0,108100.0,0.36596833]
["bitfinex-derivatives","BTCF0:USTF0",1761096853454,0.71834,108110.0,108100.0,0.36596833]
["bitfinex-derivatives","BTCF0:USTF0",1761096853652,0.39178,108120.0,108110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761096853856,0.71834,108120.0,108110.0,0.49596833]
["bitfinex-derivatives","BTCF0:USTF0",1761096854155,0.82616833,108120.0,108110.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761096854354,1.03242454,108120.0,108110.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1761096854955,1.03342454,108120.0,108110.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1761096855157,1.04282071,108120.0,108110.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1761096855458,0.92559621,108120.0,108110.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1761096855754,0.82716833,108120.0,108110.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1761096856545,0.83632241,108120.0,108110.0,0.34809]
["bitfinex-derivatives","BTCF0:USTF0",1761096856748,0.71934,108120.0,108110.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1761096857048,0.92493853,108120.0,108110.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1761096858257,0.92493853,108120.0,108110.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761096858561,1.03276686,108120.0,108110.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761096859661,0.92493853,108120.0,108110.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1761096859858,0.92493853,108120.0,108110.0,0.31641]
["bitfinex-derivatives","BTCF0:USTF0",1761096860158,0.92493853,108120.0,108110.0,0.41259629]
["bitfinex-derivatives","BTCF0:USTF0",1761096860455,0.82716833,108120.0,108110.0,0.52042462]
["bitfinex-derivatives","BTCF0:USTF0",1761096860654,0.82716833,108120.0,108110.0,0.41259629]
["bitfinex-derivatives","BTCF0:USTF0",1761096862461,0.82716833,108120.0,108110.0,0.45423833]
["bitfinex-derivatives","BTCF0:USTF0",1761096862462,0.71934,108120.0,108110.0,0.45423833]
["bitfinex-derivatives","BTCF0:USTF0",1761096863164,0.82716833,108120.0,108110.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1761096864760,0.82716833,108120.0,108110.0,0.41259629]
["bitfinex-derivatives","BTCF0:USTF0",1761096864963,0.82716833,108120.0,108110.0,0.52042462]
["bitfinex-derivatives","BTCF0:USTF0",1761096865964,0.82716833,108120.0,108110.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1761096866261,0.93499666,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096866461,0.95766672,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096867466,0.93499666,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096868061,0.93499666,108120.0,108110.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761096868262,1.0614776,108120.0,108110.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761096868568,1.0738776,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096868764,1.05120736,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096868963,1.07387759,108120.0,108110.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761096869264,0.84582093,108120.0,108110.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761096869569,0.84983856,108120.0,108110.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761096869965,0.95766689,108120.0,108110.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1761096870164,0.95766689,108120.0,108110.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1761096870367,1.06044894,108120.0,108110.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1761096870753,1.06044894,108120.0,108110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761096870754,0.84983856,108120.0,108110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761096871065,0.84983856,108120.0,108110.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1761096871456,0.95766689,108120.0,108110.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761096871861,0.95766689,108120.0,108110.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1761096872062,1.07721575,108120.0,108110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761096872360,1.58504408,108120.0,108100.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761096872566,0.60743666,108110.0,108100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761096872758,0.63010689,108110.0,108100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761096872959,0.73007907,108110.0,108100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761096875869,1.13007907,108110.0,108100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1761096876164,1.13007907,108110.0,108090.0,0.0573842]
["bitfinex-derivatives","BTCF0:USTF0",1761096876465,0.93399666,108100.0,108090.0,0.3573842]
["bitfinex-derivatives","BTCF0:USTF0",1761096878869,0.93399666,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096879072,0.94321992,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096879874,0.93399666,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096881465,0.82616833,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096882064,0.93399666,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096887279,0.82616833,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096893375,0.93399666,108100.0,108090.0,0.3583842]
["bitfinex-derivatives","BTCF0:USTF0",1761096893776,0.82616833,108100.0,108090.0,0.46621253]
["bitfinex-derivatives","BTCF0:USTF0",1761096895375,0.71834,108110.0,108100.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761096895577,0.35754,108110.0,108100.0,0.49665833]
["bitfinex-derivatives","BTCF0:USTF0",1761096895881,0.46536833,108110.0,108100.0,0.49665833]
["bitfinex-derivatives","BTCF0:USTF0",1761096896071,0.82616833,108110.0,108100.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761096897476,0.46536833,108110.0,108100.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761096897684,0.82616833,108110.0,108100.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761096898377,0.71834,108110.0,108100.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1761096898580,0.35754,108110.0,108100.0,0.49665833]
["bitfinex-derivatives","BTCF0:USTF0",1761096898878,0.46536833,108110.0,108100.0,0.49665833]
["bitfinex-derivatives","BTCF0:USTF0",1761096899683,0.43438833,108110.0,108100.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761096899877,0.35754,108110.0,108100.0,0.65555097]
["bitfinex-derivatives","BTCF0:USTF0",1761096900183,0.35754,108110.0,108100.0,0.56307997]
["bitfinex-derivatives","BTCF0:USTF0",1761096900382,0.46536833,108110.0,108100.0,0.56307997]
["bitfinex-derivatives","BTCF0:USTF0",1761096900582,0.82616833,108110.0,108100.0,0.56307997]
["bitfinex-derivatives","BTCF0:USTF0",1761096900880,0.82616833,108110.0,108100.0,0.17883]
["bitfinex-derivatives","BTCF0:USTF0",1761096901078,0.8211911,108110.0,108100.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1761096901384,0.82616833,108110.0,108100.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761096901570,0.82616833,108110.0,108100.0,0.44665833]
["bitfinex-derivatives","BTCF0:USTF0",1761096901972,0.82616833,108110.0,108100.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761096902778,0.71834,108110.0,108100.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761096903868,0.86211124,108110.0,108100.0,0.33883]
["bitfinex-derivatives","BTCF0:USTF0",1761096904072,0.86211124,108110.0,108100.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1761096905281,0.88481689,108110.0,108100.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1761096906181,0.88481689,108110.0,108100.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1761096906975,0.88481689,108110.0,108100.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761096907182,0.88481689,108110.0,108100.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761096907578,0.74104565,108110.0,108100.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761096907783,0.88481689,108110.0,108100.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761096908784,0.86211124,108110.0,108100.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761096909081,0.86211124,108110.0,108100.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1761096909280,0.86211124,108110.0,108100.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1761096909879,0.71834,108110.0,108100.0,0.31883]
["bitfinex-derivatives","BTCF0:USTF0",1761096911081,0.3608,108120.0,108110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761096911278,0.06310522,108130.0,108120.0,0.1512838]
["bitfinex-derivatives","BTCF0:USTF0",1761096911475,0.01549,108130.0,108120.0,0.63505504]
["bitfinex-derivatives","BTCF0:USTF0",1761096911681,0.11270791,108130.0,108120.0,0.70147668]
["bitfinex-derivatives","BTCF0:USTF0",1761096911881,0.12819791,108130.0,108120.0,0.70147668]
["bitfinex-derivatives","BTCF0:USTF0",1761096912088,0.11270791,108130.0,108120.0,0.70147668]
["bitfinex-derivatives","BTCF0:USTF0",1761096912382,0.12819791,108130.0,108120.0,0.63505504]
["bitfinex-derivatives","BTCF0:USTF0",1761096912583,0.12819791,108130.0,108120.0,0.54260124]
["bitfinex-derivatives","BTCF0:USTF0",1761096912985,0.48899791,108130.0,108120.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1761096913484,0.49099791,108130.0,108120.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1761096914186,0.48899791,108130.0,108120.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1761096915689,0.63276915,108130.0,108120.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1761096915981,1.03276915,108130.0,108120.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1761096916895,1.03376915,108130.0,108120.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1761096917092,0.63376915,108130.0,108120.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1761096917283,0.63376915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096918089,0.27296915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096918287,0.25747915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096918593,0.27296915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096919593,0.63376915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096920596,0.96024915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096920990,0.59944915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096921289,0.27296915,108130.0,108120.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761096921592,0.36992385,108150.0,108140.0,0.1282967]
["bitfinex-derivatives","BTCF0:USTF0",1761096921593,0.3608,108150.0,108140.0,0.1282967]
["bitfinex-derivatives","BTCF0:USTF0",1761096921893,0.17475124,108180.0,108170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096922190,0.96812217,108180.0,108170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096922590,0.81526745,108180.0,108170.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1761096922789,0.45446745,108180.0,108170.0,0.68945]
["bitfinex-derivatives","BTCF0:USTF0",1761096922991,0.45446745,108180.0,108170.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1761096923498,0.3608,108200.0,108170.0,1.25322124]
["bitfinex-derivatives","BTCF0:USTF0",1761096923691,0.50119124,108200.0,108190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096923993,0.60100142,108200.0,108190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096924198,0.50119124,108200.0,108190.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761096924388,0.50119124,108200.0,108190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096924781,0.50219124,108200.0,108190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096925786,0.50138666,108200.0,108190.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096926394,1.4079579,108200.0,108180.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761096926594,0.53704124,108190.0,108170.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096926789,0.02938,108170.0,108160.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096926985,0.54555124,108170.0,108150.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096927192,0.02938,108150.0,108140.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096927494,0.64062368,108150.0,108130.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096927796,0.64062368,108150.0,108130.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1761096927797,0.17315124,108140.0,108130.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1761096928093,0.86051124,108140.0,108130.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1761096928595,0.95725569,108140.0,108130.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1761096929094,0.84582124,108140.0,108130.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096929485,0.86051124,108140.0,108130.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096929686,0.002,108140.0,108130.0,1.11945]
["bitfinex-derivatives","BTCF0:USTF0",1761096930095,0.01669,108180.0,108170.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1761096930392,0.17715124,108180.0,108170.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1761096930595,0.53795124,108180.0,108170.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1761096930892,0.03338,108180.0,108170.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1761096931094,0.94648559,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096931490,0.36002,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096932189,0.72082,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096932391,0.36002,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096932592,0.36202,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096932796,0.03338,108170.0,108160.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761096932996,0.03338,108170.0,108160.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1761096933195,0.03338,108170.0,108160.0,0.75945]
["bitfinex-derivatives","BTCF0:USTF0",1761096933390,0.03338,108170.0,108160.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1761096933592,0.94948559,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096934100,1.0556575,108190.0,108160.0,0.41945]
["bitfinex-derivatives","BTCF0:USTF0",1761096934299,1.0556575,108190.0,108160.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1761096935088,1.0546575,108190.0,108160.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1761096936401,1.0536575,108190.0,108160.0,0.54945]
["bitfinex-derivatives","BTCF0:USTF0",1761096937494,1.0536575,108190.0,108160.0,0.73945]
["bitfinex-derivatives","BTCF0:USTF0",1761096937901,1.0536575,108190.0,108160.0,0.57945]
["bitfinex-derivatives","BTCF0:USTF0",1761096938601,1.0536575,108190.0,108160.0,0.74945]
["bitfinex-derivatives","BTCF0:USTF0",1761096939603,1.0536575,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096941501,1.0556575,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096941701,1.07758608,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096943205,1.0556575,108190.0,108180.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761096946004,1.0556575,108190.0,108180.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761096946210,1.0556575,108190.0,108170.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761096946401,1.0556575,108190.0,108170.0,0.20672]
["bitfinex-derivatives","BTCF0:USTF0",1761096947098,1.0556575,108190.0,108180.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761096947299,1.0546575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096947718,1.0536575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096948302,0.6938575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096948495,1.0546575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096948906,1.0556575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096949308,1.07761688,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096949907,0.6948575,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096950404,0.60966525,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096951305,0.38399966,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096951506,0.36202,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096951810,0.34533,108190.0,108180.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096952206,0.03538,108190.0,108180.0,0.60669]
["bitfinex-derivatives","BTCF0:USTF0",1761096952407,0.03538,108190.0,108180.0,0.78669]
["bitfinex-derivatives","BTCF0:USTF0",1761096953713,0.03538,108190.0,108180.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1761096953907,0.03438,108190.0,108180.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1761096954210,0.001,108190.0,108180.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1761096954412,0.001,108190.0,108180.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1761096954609,0.001,108190.0,108180.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1761096954807,0.72174,108200.0,108180.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1761096955013,0.72174,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096955224,0.36094,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096955711,0.72174,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096955916,0.36094,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096956113,0.72174,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096956302,0.36094,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096956504,0.72174,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096958011,0.94740559,108200.0,108190.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096958511,0.37749,108210.0,108200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761096958820,0.03338,108210.0,108200.0,0.55749]
["bitfinex-derivatives","BTCF0:USTF0",1761096959513,0.03338,108210.0,108200.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1761096959714,0.39518,108210.0,108200.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1761096960314,0.89416651,108210.0,108190.0,0.10631368]
["bitfinex-derivatives","BTCF0:USTF0",1761096960514,0.58660559,108200.0,108190.0,0.23631368]
["bitfinex-derivatives","BTCF0:USTF0",1761096960715,0.58660559,108200.0,108190.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1761096961019,0.002,108210.0,108190.0,0.89950788]
["bitfinex-derivatives","BTCF0:USTF0",1761096961312,0.36298,108210.0,108200.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096961514,0.36198,108210.0,108200.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761096962217,0.39418,108240.0,108230.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096962514,0.61984559,108240.0,108220.0,0.42309389]
["bitfinex-derivatives","BTCF0:USTF0",1761096962723,0.99207074,108240.0,108220.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1761096962916,1.0905398,108240.0,108220.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1761096963418,1.0905398,108240.0,108220.0,0.57749]
["bitfinex-derivatives","BTCF0:USTF0",1761096963717,0.48399308,108240.0,108230.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096963925,0.46188906,108240.0,108230.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096964109,0.46188906,108240.0,108230.0,0.06576272]
["bitfinex-derivatives","BTCF0:USTF0",1761096964110,0.13184906,108240.0,108230.0,0.06576272]
["bitfinex-derivatives","BTCF0:USTF0",1761096964310,0.001,108240.0,108230.0,1.04656272]
["bitfinex-derivatives","BTCF0:USTF0",1761096964710,0.001,108240.0,108230.0,1.13892272]
["bitfinex-derivatives","BTCF0:USTF0",1761096964907,0.34581,108250.0,108230.0,1.13892272]
["bitfinex-derivatives","BTCF0:USTF0",1761096965216,0.34581,108250.0,108240.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761096965413,0.3625,108250.0,108240.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096965923,0.3625,108250.0,108240.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1761096966225,0.03338,108250.0,108240.0,0.7198416]
["bitfinex-derivatives","BTCF0:USTF0",1761096966413,0.01669,108250.0,108240.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761096966607,0.35095077,108260.0,108240.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761096966608,0.329,108260.0,108240.0,1.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761096966909,0.36238,108260.0,108250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096967111,0.36238,108260.0,108250.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1761096967422,0.36238,108260.0,108250.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1761096967626,0.56223051,108280.0,108270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096967917,0.46462695,108280.0,108270.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096968319,0.46462695,108280.0,108270.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1761096968825,0.89135051,108290.0,108270.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1761096969118,0.03438,108280.0,108270.0,0.56749]
["bitfinex-derivatives","BTCF0:USTF0",1761096969319,0.03438,108280.0,108270.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1761096969619,0.001,108280.0,108270.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1761096970117,0.001,108280.0,108270.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1761096970318,0.001,108280.0,108270.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1761096970819,0.03738,108280.0,108270.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1761096971021,0.20543051,108280.0,108270.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1761096971222,0.66667024,108280.0,108270.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1761096971423,1.06667024,108280.0,108260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096971624,0.20143051,108270.0,108260.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1761096972720,0.03638,108270.0,108260.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1761096973221,0.89431051,108270.0,108260.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096973414,0.89431051,108270.0,108250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096973623,0.20143051,108260.0,108250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096974317,0.56223051,108260.0,108250.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761096974518,1.06213826,108260.0,108250.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761096975323,1.06213826,108260.0,108240.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096975324,1.07473826,108260.0,108240.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096975528,1.07473826,108260.0,108230.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761096975529,0.03338,108240.0,108230.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761096975717,0.03338,108240.0,108220.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096975718,0.20143051,108240.0,108220.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096975914,0.29862802,108240.0,108220.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096976228,0.65942802,108240.0,108220.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761096976928,0.65942802,108240.0,108230.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1761096977220,0.13057751,108240.0,108230.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1761096977419,0.13057751,108240.0,108230.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1761096977624,0.13057751,108240.0,108230.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1761096977810,0.36238,108250.0,108240.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761096978011,0.34569,108250.0,108240.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096978216,0.3608,108270.0,108260.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761096978413,0.3608,108270.0,108260.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1761096978615,0.3608,108280.0,108260.0,1.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761096978816,0.68996,108280.0,108260.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1761096979230,0.89167051,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096979528,0.99417143,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096980227,0.72362,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096980622,0.72862,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096981120,0.72962,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096982225,0.36882,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096982615,0.006,108290.0,108280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761096982813,0.39418,108320.0,108310.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761096983026,0.89155051,108320.0,108310.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761096983326,0.89155051,108320.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096983327,0.99586426,108320.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096983621,0.56223051,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096983927,0.66701379,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096984515,0.03338,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096984718,0.39418,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096984922,0.39518,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096985727,0.39918,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096986724,0.03838,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096989732,0.03338,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096989925,0.03438,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096990531,0.20243051,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096991231,0.03438,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096992330,0.96323051,108310.0,108300.0,1.51276]
["bitfinex-derivatives","BTCF0:USTF0",1761096992536,1.08326913,108310.0,108300.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761096993030,1.06121713,108310.0,108300.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096994333,1.08329256,108310.0,108300.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096994536,1.08329256,108310.0,108280.0,1.51312]
["bitfinex-derivatives","BTCF0:USTF0",1761096994732,0.56223051,108290.0,108260.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761096994935,0.03338,108270.0,108260.0,0.60882]
["bitfinex-derivatives","BTCF0:USTF0",1761096995124,0.89123051,108280.0,108260.0,0.60882]
["bitfinex-derivatives","BTCF0:USTF0",1761096995322,0.89123051,108280.0,108260.0,2.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761096995527,0.72318,108280.0,108260.0,2.10882]
["bitfinex-derivatives","BTCF0:USTF0",1761096996027,0.72318,108280.0,108260.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1761096996226,0.74527055,108280.0,108260.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1761096996633,0.91332106,108280.0,108260.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1761096997537,0.91332106,108280.0,108260.0,2.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761096997734,0.89123051,108280.0,108260.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1761096998039,1.01780605,108280.0,108260.0,1.75002]
["bitfinex-derivatives","BTCF0:USTF0",1761096998232,1.01780605,108280.0,108260.0,2.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761096998434,0.74527333,108280.0,108260.0,2.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761096998633,0.39418,108280.0,108260.0,2.11082]
["bitfinex-derivatives","BTCF0:USTF0",1761096998839,0.3623,108280.0,108270.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761096999039,0.3623,108280.0,108270.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761096999443,0.32892,108280.0,108270.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761096999739,0.41627327,108290.0,108280.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761096999940,0.72314,108290.0,108280.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761097000142,0.74523327,108290.0,108280.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761097000335,0.36234,108290.0,108280.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761097000644,0.68976,108300.0,108280.0,1.2607759]
["bitfinex-derivatives","BTCF0:USTF0",1761097000839,0.72314,108300.0,108280.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1761097001141,0.89119051,108300.0,108280.0,0.55846]
["bitfinex-derivatives","BTCF0:USTF0",1761097001343,0.36234,108300.0,108280.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1761097001941,0.34565,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097002142,0.36234,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097002344,0.36234,108300.0,108280.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1761097002643,0.36234,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097004137,0.72314,108300.0,108280.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1761097004542,0.72314,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097004742,0.36234,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097005342,0.72314,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097006046,0.36234,108300.0,108280.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761097008647,0.44100147,108310.0,108300.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761097008842,0.72298,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097009152,1.01269998,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097009348,1.0374106,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097010153,1.0384106,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097010451,0.99158913,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097011151,1.01373635,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097011851,0.99158913,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097012153,0.84568546,108310.0,108300.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097014140,1.01373597,108310.0,108290.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761097014456,0.39418,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097017875,0.40334208,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097018080,0.39418,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097019873,0.03338,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097021478,0.39418,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097021881,0.03338,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097022179,0.39418,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097022478,0.03338,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097023378,0.39418,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097023980,0.03338,108300.0,108290.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097024979,1.01930801,108300.0,108290.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761097025281,0.75989669,108300.0,108280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761097025473,0.3615,108290.0,108280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761097025883,0.46520838,108290.0,108280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761097026180,0.46520838,108290.0,108280.0,0.69762]
["bitfinex-derivatives","BTCF0:USTF0",1761097026773,0.46520838,108290.0,108280.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761097026974,0.46520838,108290.0,108280.0,0.66762]
["bitfinex-derivatives","BTCF0:USTF0",1761097027279,0.46520838,108290.0,108280.0,0.46716684]
["bitfinex-derivatives","BTCF0:USTF0",1761097027482,0.46520838,108290.0,108280.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1761097027874,1.22600838,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097028178,1.27299786,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097029183,1.30612194,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097029376,1.33096543,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097031282,1.2812793,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097031582,1.33096543,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097031781,1.55609344,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097032082,1.50640731,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097033083,0.03338,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097033277,0.94746801,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097033474,1.05279852,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097033878,1.06189683,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097034579,1.06189683,108260.0,108250.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761097035077,1.06189683,108260.0,108250.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761097035280,1.06189683,108260.0,108250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097035788,0.69199852,108260.0,108250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097037179,0.13871051,108260.0,108250.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761097037379,0.36142,108260.0,108250.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1761097040889,0.03338,108260.0,108250.0,0.9113428]
["bitfinex-derivatives","BTCF0:USTF0",1761097041090,0.03338,108270.0,108260.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097041285,0.36138,108270.0,108260.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097042788,0.36238,108270.0,108260.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097043886,0.37002683,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097043887,0.03338,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097044089,0.3608,108290.0,108270.0,0.55927]
["bitfinex-derivatives","BTCF0:USTF0",1761097044282,0.39418,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097044485,0.72246,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097044680,0.82014085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097044886,0.45934085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097045087,0.82014085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097045591,0.45934085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097046588,0.46134085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097046786,0.82214085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097048594,0.46134085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097048794,0.82214085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097049795,0.46134085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097050094,0.82214085,108300.0,108290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097052291,0.82214085,108300.0,108280.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1761097052498,1.05886886,108300.0,108280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097053193,1.05886886,108300.0,108280.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1761097053399,1.05886886,108300.0,108280.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761097053700,1.05786886,108300.0,108280.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761097054090,1.05786886,108300.0,108280.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761097054291,1.05786886,108300.0,108280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097054490,1.05786886,108300.0,108280.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1761097054691,1.05786886,108300.0,108280.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1761097054895,1.05786886,108300.0,108280.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1761097055088,1.05786886,108300.0,108280.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097055897,1.05786886,108300.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097055898,0.39418,108290.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097056200,0.95227801,108280.0,108260.0,0.46881684]
["bitfinex-derivatives","BTCF0:USTF0",1761097056399,0.95127801,108280.0,108260.0,0.46881684]
["bitfinex-derivatives","BTCF0:USTF0",1761097056585,1.05721629,108280.0,108260.0,0.46881684]
["bitfinex-derivatives","BTCF0:USTF0",1761097056786,0.46619828,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097059004,0.47531496,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097060096,0.83611496,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097060699,0.82699828,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097060905,0.46619828,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097064110,0.47557155,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097064310,0.82699828,108280.0,108270.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097064509,0.83628455,108280.0,108270.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761097064701,1.06650256,108280.0,108260.0,0.46881684]
["bitfinex-derivatives","BTCF0:USTF0",1761097065406,1.06650256,108280.0,108260.0,0.10801684]
["bitfinex-derivatives","BTCF0:USTF0",1761097065709,1.06650256,108280.0,108260.0,0.46881684]
["bitfinex-derivatives","BTCF0:USTF0",1761097066215,1.06650256,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097067213,1.06650256,108280.0,108260.0,0.10901684]
["bitfinex-derivatives","BTCF0:USTF0",1761097067806,1.06650256,108280.0,108260.0,0.11001684]
["bitfinex-derivatives","BTCF0:USTF0",1761097068309,1.06650256,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097068505,1.08861616,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097069205,1.08861616,108280.0,108260.0,0.10901684]
["bitfinex-derivatives","BTCF0:USTF0",1761097070920,0.72272616,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097071112,1.08352616,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097071417,1.08352616,108280.0,108260.0,0.10901684]
["bitfinex-derivatives","BTCF0:USTF0",1761097072403,1.08352616,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097072919,1.08352616,108280.0,108260.0,0.75981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097073912,1.08352616,108280.0,108260.0,0.46981684]
["bitfinex-derivatives","BTCF0:USTF0",1761097074514,0.52223188,108280.0,108270.0,0.1053758]
["bitfinex-derivatives","BTCF0:USTF0",1761097074717,0.03338,108280.0,108270.0,0.81139264]
["bitfinex-derivatives","BTCF0:USTF0",1761097074914,0.03338,108280.0,108270.0,1.21139264]
["bitfinex-derivatives","BTCF0:USTF0",1761097075115,0.3609,108290.0,108280.0,0.1510373]
["bitfinex-derivatives","BTCF0:USTF0",1761097075313,0.3609,108290.0,108280.0,0.46914633]
["bitfinex-derivatives","BTCF0:USTF0",1761097075621,0.45911784,108290.0,108280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097075922,0.81991784,108290.0,108280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097076318,0.45911784,108290.0,108280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097076714,0.45911784,108290.0,108280.0,0.46914633]
["bitfinex-derivatives","BTCF0:USTF0",1761097076715,0.3609,108290.0,108280.0,0.46914633]
["bitfinex-derivatives","BTCF0:USTF0",1761097077513,0.3619,108290.0,108280.0,0.46914633]
["bitfinex-derivatives","BTCF0:USTF0",1761097078023,0.3609,108290.0,108280.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097078223,0.7217,108290.0,108280.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097078517,0.7217,108290.0,108280.0,0.04962633]
["bitfinex-derivatives","BTCF0:USTF0",1761097078729,1.07237814,108290.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097078914,1.0501372,108290.0,108270.0,0.80914633]
["bitfinex-derivatives","BTCF0:USTF0",1761097079116,0.6893372,108290.0,108280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097079317,0.6893372,108290.0,108270.0,0.44672633]
["bitfinex-derivatives","BTCF0:USTF0",1761097079617,1.0501372,108290.0,108280.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097079819,1.0501372,108290.0,108280.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097080027,0.6893372,108290.0,108280.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097080822,1.0501372,108290.0,108280.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097081526,1.0501372,108290.0,108280.0,0.10934633]
["bitfinex-derivatives","BTCF0:USTF0",1761097082125,0.6893372,108290.0,108280.0,0.10934633]
["bitfinex-derivatives","BTCF0:USTF0",1761097082523,1.0501372,108290.0,108280.0,0.10934633]
["bitfinex-derivatives","BTCF0:USTF0",1761097084127,0.6893372,108290.0,108280.0,0.10934633]
["bitfinex-derivatives","BTCF0:USTF0",1761097084323,0.6893372,108290.0,108280.0,0.07387633]
["bitfinex-derivatives","BTCF0:USTF0",1761097084525,1.07230054,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097084727,1.41516735,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097085927,1.44004196,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097086516,1.44004196,108290.0,108260.0,0.44705633]
["bitfinex-derivatives","BTCF0:USTF0",1761097086826,0.39418,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097087026,0.56217482,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097087230,0.66745628,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097087526,0.67254628,108280.0,108270.0,0.04962633]
["bitfinex-derivatives","BTCF0:USTF0",1761097088131,0.66745628,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097088823,0.68962232,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097089022,0.66745628,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097090928,0.7144969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097091528,0.49946146,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097091728,0.7144969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097091917,0.73666165,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097092322,0.73666165,108280.0,108270.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097093131,1.06386165,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097093323,0.84882621,108280.0,108270.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097093521,1.06386165,108280.0,108270.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097093726,1.0416969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097094033,0.6808969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097094230,1.0416969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097094927,0.6808969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097095326,1.0416969,108280.0,108270.0,0.10834633]
["bitfinex-derivatives","BTCF0:USTF0",1761097096537,1.0467869,108280.0,108260.0,0.46840633]
["bitfinex-derivatives","BTCF0:USTF0",1761097096739,0.14089772,108270.0,108260.0,0.46840633]
["bitfinex-derivatives","BTCF0:USTF0",1761097097737,0.14089772,108270.0,108260.0,0.10760633]
["bitfinex-derivatives","BTCF0:USTF0",1761097099737,0.14089772,108270.0,108260.0,0.10860633]
["bitfinex-derivatives","BTCF0:USTF0",1761097100936,0.24841544,108270.0,108260.0,0.10860633]
["bitfinex-derivatives","BTCF0:USTF0",1761097101137,0.14089772,108270.0,108260.0,0.10860633]
["bitfinex-derivatives","BTCF0:USTF0",1761097101438,0.24841544,108270.0,108260.0,0.09522633]
["bitfinex-derivatives","BTCF0:USTF0",1761097101732,0.49962948,108270.0,108260.0,0.09499633]
["bitfinex-derivatives","BTCF0:USTF0",1761097101928,0.71466492,108270.0,108260.0,0.05062633]
["bitfinex-derivatives","BTCF0:USTF0",1761097102129,0.71466492,108270.0,108260.0,0.09499633]
["bitfinex-derivatives","BTCF0:USTF0",1761097102832,0.71466492,108270.0,108260.0,0.09399633]
["bitfinex-derivatives","BTCF0:USTF0",1761097103337,0.71466492,108270.0,108260.0,0.04962633]
["bitfinex-derivatives","BTCF0:USTF0",1761097103538,0.6071472,108270.0,108260.0,0.07205633]
["bitfinex-derivatives","BTCF0:USTF0",1761097103838,0.6071472,108270.0,108260.0,0.04962633]
["bitfinex-derivatives","BTCF0:USTF0",1761097104038,0.71466492,108270.0,108250.0,0.10737633]
["bitfinex-derivatives","BTCF0:USTF0",1761097104337,0.57537544,108260.0,108250.0,0.10737633]
["bitfinex-derivatives","BTCF0:USTF0",1761097104734,0.67751658,108260.0,108250.0,0.10737633]
["bitfinex-derivatives","BTCF0:USTF0",1761097104937,1.04991658,108260.0,108250.0,0.07205633]
["bitfinex-derivatives","BTCF0:USTF0",1761097105132,1.04991658,108260.0,108250.0,0.09399633]
["bitfinex-derivatives","BTCF0:USTF0",1761097105438,1.04991658,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761097105626,1.03831658,108260.0,108250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761097105831,1.03831658,108260.0,108250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761097106339,1.03831658,108260.0,108250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761097106539,1.03831658,108260.0,108250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761097106838,1.04748146,108260.0,108250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761097108338,0.68668146,108260.0,108250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761097108639,1.04748146,108260.0,108250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761097112441,1.04748146,108260.0,108250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761097112642,1.04748146,108260.0,108250.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761097112942,1.05908146,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097113237,1.08129392,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097114942,1.08129392,108260.0,108240.0,1.92347633]
["bitfinex-derivatives","BTCF0:USTF0",1761097115243,0.14089772,108250.0,108240.0,1.99347633]
["bitfinex-derivatives","BTCF0:USTF0",1761097115741,0.24610723,108250.0,108240.0,1.99347633]
["bitfinex-derivatives","BTCF0:USTF0",1761097116643,0.24610723,108250.0,108240.0,2.21447633]
["bitfinex-derivatives","BTCF0:USTF0",1761097116840,0.24610723,108250.0,108240.0,2.61447633]
["bitfinex-derivatives","BTCF0:USTF0",1761097117145,0.14089772,108250.0,108240.0,2.61447633]
["bitfinex-derivatives","BTCF0:USTF0",1761097119045,0.14089772,108250.0,108240.0,2.72199405]
["bitfinex-derivatives","BTCF0:USTF0",1761097119251,0.01669,108250.0,108240.0,2.81434535]
["bitfinex-derivatives","BTCF0:USTF0",1761097119549,0.12420772,108250.0,108240.0,2.72199405]
["bitfinex-derivatives","BTCF0:USTF0",1761097119747,0.14089772,108250.0,108240.0,2.72199405]
["bitfinex-derivatives","BTCF0:USTF0",1761097119949,0.14089772,108250.0,108240.0,2.61447633]
["bitfinex-derivatives","BTCF0:USTF0",1761097120343,0.01669,108260.0,108250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761097120543,0.03338,108270.0,108260.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761097120743,0.36034,108270.0,108260.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1761097120943,0.36034,108270.0,108260.0,0.40721633]
["bitfinex-derivatives","BTCF0:USTF0",1761097121150,0.46785772,108270.0,108260.0,0.40721633]
["bitfinex-derivatives","BTCF0:USTF0",1761097121350,0.46785772,108270.0,108260.0,0.10721633]
["bitfinex-derivatives","BTCF0:USTF0",1761097122140,0.46885772,108270.0,108260.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761097122551,0.46885772,108270.0,108260.0,0.10721633]
["bitfinex-derivatives","BTCF0:USTF0",1761097122753,0.46785772,108270.0,108260.0,0.40821633]
["bitfinex-derivatives","BTCF0:USTF0",1761097123254,0.46785772,108270.0,108260.0,0.10821633]
["bitfinex-derivatives","BTCF0:USTF0",1761097124553,0.46785772,108270.0,108260.0,0.39821633]
["bitfinex-derivatives","BTCF0:USTF0",1761097125053,0.46785772,108270.0,108260.0,0.75901633]
["bitfinex-derivatives","BTCF0:USTF0",1761097126960,0.46785772,108270.0,108260.0,0.46901633]
["bitfinex-derivatives","BTCF0:USTF0",1761097127153,0.46785772,108270.0,108260.0,0.73901633]
["bitfinex-derivatives","BTCF0:USTF0",1761097127854,0.36034,108270.0,108260.0,0.93886825]
["bitfinex-derivatives","BTCF0:USTF0",1761097128052,0.3603,108270.0,108260.0,0.93886825]
["bitfinex-derivatives","BTCF0:USTF0",1761097128553,0.3603,108270.0,108260.0,0.88924192]
["bitfinex-derivatives","BTCF0:USTF0",1761097128853,0.3603,108270.0,108260.0,0.95566356]
["bitfinex-derivatives","BTCF0:USTF0",1761097129050,0.3603,108270.0,108260.0,1.26332936]
["bitfinex-derivatives","BTCF0:USTF0",1761097129451,0.34361,108270.0,108260.0,1.26332936]
["bitfinex-derivatives","BTCF0:USTF0",1761097131256,0.03338,108280.0,108270.0,0.1503257]
["bitfinex-derivatives","BTCF0:USTF0",1761097131450,0.32692,108280.0,108270.0,0.95833445]
["bitfinex-derivatives","BTCF0:USTF0",1761097131851,0.53299285,108300.0,108290.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097132157,1.07007098,108300.0,108290.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097134149,1.5775887,108300.0,108280.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1761097134353,1.5775887,108300.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097134354,0.60921544,108290.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097134553,0.93613544,108280.0,108270.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1761097134756,0.94122544,108280.0,108260.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097134949,0.14089772,108270.0,108260.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097135361,0.50169772,108270.0,108260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761097135845,0.14089772,108270.0,108260.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761097136045,0.14089772,108270.0,108260.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761097136352,0.14089772,108270.0,108260.0,0.74830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097136558,0.13989772,108270.0,108260.0,0.74830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097136852,0.13989772,108270.0,108260.0,0.85581875]
["bitfinex-derivatives","BTCF0:USTF0",1761097137058,0.82661772,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097137452,0.46581772,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097139862,0.93413544,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097140063,0.93513544,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097140255,1.35726006,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097140456,1.45494748,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097140759,1.45394748,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097141363,1.45494748,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097141869,1.45594748,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097146655,1.38427253,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097146858,0.98427253,108280.0,108270.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761097149266,1.13172302,108280.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097149465,0.53554049,108270.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097149671,0.53554049,108270.0,108260.0,0.40750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097149871,0.53554049,108270.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097150060,0.54478143,108270.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097151061,0.54578143,108270.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097151673,0.18498143,108270.0,108260.0,0.10750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097158483,0.18498143,108270.0,108260.0,0.35750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097159278,0.17574049,108270.0,108260.0,0.35750103]
["bitfinex-derivatives","BTCF0:USTF0",1761097159479,0.03238,108270.0,108260.0,0.71830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097159666,0.03238,108270.0,108260.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097159865,0.03238,108270.0,108260.0,0.73830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097160378,0.03238,108270.0,108260.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097160580,0.03238,108270.0,108260.0,0.73830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097161382,0.03238,108270.0,108260.0,0.46830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097161585,0.03238,108270.0,108260.0,0.72830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097162273,0.03138,108270.0,108260.0,0.72830103]
["bitfinex-derivatives","BTCF0:USTF0",1761097164178,0.03138,108270.0,108260.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1761097164370,0.03138,108270.0,108260.0,0.72841992]
["bitfinex-derivatives","BTCF0:USTF0",1761097164981,0.03138,108270.0,108260.0,0.46841992]
["bitfinex-derivatives","BTCF0:USTF0",1761097165381,0.17474049,108270.0,108260.0,0.46841992]
["bitfinex-derivatives","BTCF0:USTF0",1761097166181,0.64157052,108270.0,108260.0,0.09439992]
["bitfinex-derivatives","BTCF0:USTF0",1761097166377,0.66372589,108270.0,108260.0,0.09439992]
["bitfinex-derivatives","BTCF0:USTF0",1761097166581,0.68860586,108270.0,108260.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761097166782,1.08860586,108270.0,108260.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761097167079,1.12172994,108270.0,108250.0,0.10828992]
["bitfinex-derivatives","BTCF0:USTF0",1761097167283,0.86242049,108260.0,108250.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761097167583,0.98408656,108260.0,108250.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761097169184,0.62328656,108260.0,108250.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761097169588,0.62428656,108260.0,108250.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761097170091,0.98508656,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097170586,0.98508656,108260.0,108250.0,1.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761097170796,0.62428656,108260.0,108250.0,1.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761097171790,0.98508656,108260.0,108250.0,1.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761097172089,0.62428656,108260.0,108250.0,1.55767]
["bitfinex-derivatives","BTCF0:USTF0",1761097172389,0.62428656,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097174384,0.62428656,108260.0,108250.0,0.10747992]
["bitfinex-derivatives","BTCF0:USTF0",1761097175792,0.62428656,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097179391,1.02428656,108260.0,108250.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761097179597,1.39668656,108260.0,108240.0,0.10828992]
["bitfinex-derivatives","BTCF0:USTF0",1761097179796,0.53554049,108250.0,108240.0,0.10828992]
["bitfinex-derivatives","BTCF0:USTF0",1761097180296,0.65990637,108250.0,108240.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761097180485,0.65990637,108250.0,108240.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761097181290,0.65990637,108250.0,108240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097181488,0.29910637,108250.0,108240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097181693,0.27702944,108250.0,108240.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1761097181993,0.17474049,108250.0,108240.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1761097182593,0.17474049,108250.0,108240.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1761097183891,0.63852904,108250.0,108240.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761097186010,0.17474049,108250.0,108240.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1761097186303,0.01569,108250.0,108240.0,0.66847]
["bitfinex-derivatives","BTCF0:USTF0",1761097186694,0.34257,108250.0,108240.0,0.82847]
["bitfinex-derivatives","BTCF0:USTF0",1761097186902,0.34257,108250.0,108240.0,1.11847]
["bitfinex-derivatives","BTCF0:USTF0",1761097187209,0.34257,108250.0,108240.0,1.16827992]
["bitfinex-derivatives","BTCF0:USTF0",1761097188012,0.02205482,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097188202,0.03138,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097188397,0.35826,108270.0,108260.0,0.71876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097188602,0.32688,108270.0,108260.0,0.71876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097188811,0.34257,108270.0,108260.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097189004,0.50162049,108270.0,108260.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097190308,0.86242049,108270.0,108260.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097190515,0.96400694,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097191910,0.96500694,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097197212,0.86342049,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097198020,0.50262049,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097198210,0.50262049,108270.0,108260.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097198410,0.50262049,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097198606,0.50262049,108270.0,108260.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097199320,0.50262049,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097200318,0.86342049,108270.0,108260.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097200620,0.97291469,108270.0,108250.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097200823,0.17474049,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097201323,0.03138,108260.0,108250.0,1.14876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097201518,0.03138,108260.0,108250.0,0.87820474]
["bitfinex-derivatives","BTCF0:USTF0",1761097201718,0.17474049,108260.0,108250.0,0.50796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097201924,0.17474049,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097202119,0.27105834,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097205020,0.12769785,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097205226,0.27105834,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097206725,0.23523539,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097207324,0.23523539,108260.0,108250.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097207627,0.34277293,108260.0,108250.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097207825,0.34277293,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097209027,0.34377293,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097209422,0.34377293,108260.0,108250.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097209626,0.34377293,108260.0,108250.0,0.36796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097209822,0.34377293,108260.0,108250.0,0.72876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097210126,0.34277293,108260.0,108250.0,0.72876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097210326,0.34277293,108260.0,108250.0,0.10796992]
["bitfinex-derivatives","BTCF0:USTF0",1761097211229,0.34277293,108260.0,108250.0,0.73876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097211620,0.23523539,108260.0,108250.0,0.73876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097212528,0.23523539,108260.0,108250.0,0.72876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097212722,0.34277293,108260.0,108250.0,0.46876992]
["bitfinex-derivatives","BTCF0:USTF0",1761097216330,0.34277293,108260.0,108250.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761097219136,0.23523539,108260.0,108250.0,0.67896]
["bitfinex-derivatives","BTCF0:USTF0",1761097219436,0.23523539,108260.0,108250.0,0.48538164]
["bitfinex-derivatives","BTCF0:USTF0",1761097219737,0.23523539,108260.0,108250.0,0.75538164]
["bitfinex-derivatives","BTCF0:USTF0",1761097220629,0.23523539,108260.0,108250.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761097220831,0.23523539,108260.0,108250.0,0.48538164]
["bitfinex-derivatives","BTCF0:USTF0",1761097221030,0.34277293,108260.0,108250.0,0.48538164]
["bitfinex-derivatives","BTCF0:USTF0",1761097221423,0.34277293,108260.0,108250.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761097224028,0.34277293,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097224232,0.34277293,108260.0,108250.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1761097224633,0.34277293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097225328,0.70357293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097225529,0.72572862,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097225837,0.36492862,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097226030,0.70357293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097226232,0.36492862,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097226531,0.70357293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097226834,0.72572862,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097230240,0.36492862,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097230440,0.34277293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097231641,0.34277293,108260.0,108250.0,0.36795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097231844,0.34277293,108260.0,108250.0,0.10795248]
["bitfinex-derivatives","BTCF0:USTF0",1761097232137,0.34277293,108260.0,108250.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761097233035,0.34277293,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097234040,0.34277293,108260.0,108250.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761097234442,0.34277293,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097237552,0.34277293,108260.0,108250.0,0.12458164]
["bitfinex-derivatives","BTCF0:USTF0",1761097237946,0.34277293,108260.0,108250.0,0.10796282]
["bitfinex-derivatives","BTCF0:USTF0",1761097238448,0.34277293,108260.0,108250.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761097238644,0.34277293,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097239447,0.23523539,108260.0,108250.0,0.74876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097239650,0.23523539,108260.0,108250.0,0.72876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097239841,0.23623539,108260.0,108250.0,0.72876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097240548,0.34377293,108260.0,108250.0,0.72876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097240747,0.23623539,108260.0,108250.0,0.72876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097241650,0.23623539,108260.0,108250.0,0.46876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097241847,0.34377293,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097242150,0.23623539,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097243247,0.34377293,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097243451,0.23623539,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097244353,0.12869785,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097244555,0.23623539,108260.0,108250.0,0.75876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097245549,0.12869785,108260.0,108250.0,0.95864705]
["bitfinex-derivatives","BTCF0:USTF0",1761097245749,0.001,108260.0,108250.0,1.35864705]
["bitfinex-derivatives","BTCF0:USTF0",1761097245952,0.10853754,108260.0,108250.0,1.26630425]
["bitfinex-derivatives","BTCF0:USTF0",1761097246855,0.12422754,108260.0,108250.0,1.26630425]
["bitfinex-derivatives","BTCF0:USTF0",1761097247058,0.13991754,108260.0,108250.0,1.15876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097247954,0.24745508,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097248255,0.70860119,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097248453,0.73075688,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097248956,0.36995688,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097249157,0.34780119,108260.0,108250.0,0.10796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097249550,0.24026365,108260.0,108250.0,0.34796671]
["bitfinex-derivatives","BTCF0:USTF0",1761097249751,0.12422754,108260.0,108250.0,0.70876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097249947,0.12422754,108260.0,108250.0,0.81630425]
["bitfinex-derivatives","BTCF0:USTF0",1761097250153,0.13991754,108260.0,108250.0,0.81630425]
["bitfinex-derivatives","BTCF0:USTF0",1761097250357,0.13991754,108260.0,108250.0,0.70876671]
["bitfinex-derivatives","BTCF0:USTF0",1761097251345,0.13991754,108260.0,108250.0,0.76649754]
["bitfinex-derivatives","BTCF0:USTF0",1761097252257,0.13991754,108260.0,108250.0,0.816292]
["bitfinex-derivatives","BTCF0:USTF0",1761097252650,0.13991754,108260.0,108250.0,0.70875446]
["bitfinex-derivatives","BTCF0:USTF0",1761097253351,0.13991754,108260.0,108250.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1761097253858,0.13991754,108260.0,108250.0,0.70875435]
["bitfinex-derivatives","BTCF0:USTF0",1761097254157,0.13991754,108260.0,108250.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1761097254359,0.13991754,108260.0,108250.0,0.70875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097255056,0.13991754,108260.0,108250.0,0.81629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097255653,0.12422754,108260.0,108250.0,0.81629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097256250,0.10853754,108260.0,108250.0,0.81629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097257253,0.001,108260.0,108250.0,1.30863625]
["bitfinex-derivatives","BTCF0:USTF0",1761097257454,0.001,108260.0,108250.0,1.21629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097258656,0.10853754,108260.0,108250.0,1.21629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097260254,0.13991754,108260.0,108250.0,1.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097260459,0.24745508,108260.0,108250.0,1.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097261057,0.13991754,108260.0,108250.0,1.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097261259,0.001,108260.0,108250.0,1.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097261461,0.10853754,108260.0,108250.0,1.10875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097262767,0.10853754,108260.0,108250.0,1.21629345]
["bitfinex-derivatives","BTCF0:USTF0",1761097263364,0.12422754,108260.0,108250.0,0.86875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097263564,0.12422754,108260.0,108250.0,1.14875591]
["bitfinex-derivatives","BTCF0:USTF0",1761097264254,0.12422754,108260.0,108250.0,1.16538164]
["bitfinex-derivatives","BTCF0:USTF0",1761097266265,0.10853754,108260.0,108250.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1761097266857,0.10853754,108260.0,108250.0,0.80649754]
["bitfinex-derivatives","BTCF0:USTF0",1761097267669,0.10853754,108260.0,108250.0,0.75649754]
["bitfinex-derivatives","BTCF0:USTF0",1761097268270,0.10753754,108260.0,108250.0,0.75649754]
["bitfinex-derivatives","BTCF0:USTF0",1761097268469,0.10753754,108260.0,108250.0,0.75749754]
["bitfinex-derivatives","BTCF0:USTF0",1761097268772,0.86243197,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097268972,0.88455401,108270.0,108260.0,0.10798644]
["bitfinex-derivatives","BTCF0:USTF0",1761097269162,0.98528605,108270.0,108260.0,0.10798644]
["bitfinex-derivatives","BTCF0:USTF0",1761097270167,0.62448605,108270.0,108260.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1761097270383,0.62448605,108270.0,108260.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097270563,0.62448605,108270.0,108260.0,0.71878644]
["bitfinex-derivatives","BTCF0:USTF0",1761097270564,0.34900204,108270.0,108260.0,0.71878644]
["bitfinex-derivatives","BTCF0:USTF0",1761097270763,0.32688,108270.0,108260.0,0.73542164]
["bitfinex-derivatives","BTCF0:USTF0",1761097272269,0.32688,108270.0,108260.0,1.37112791]
["bitfinex-derivatives","BTCF0:USTF0",1761097272466,0.39861204,108290.0,108280.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097272662,0.68728,108290.0,108280.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1761097272865,0.34860204,108290.0,108280.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1761097273068,0.74078204,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097273472,0.84474462,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097273772,0.98811659,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097274173,0.99011659,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097274369,0.84674462,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097274572,0.35060204,108300.0,108290.0,0.47157197]
["bitfinex-derivatives","BTCF0:USTF0",1761097274874,0.32848,108300.0,108290.0,0.37790134]
["bitfinex-derivatives","BTCF0:USTF0",1761097275075,0.34417,108300.0,108290.0,0.38700954]
["bitfinex-derivatives","BTCF0:USTF0",1761097275282,0.34417,108300.0,108290.0,0.3373082]
["bitfinex-derivatives","BTCF0:USTF0",1761097275570,0.32848,108300.0,108290.0,0.89118151]
["bitfinex-derivatives","BTCF0:USTF0",1761097275775,0.32848,108300.0,108290.0,0.96118151]
["bitfinex-derivatives","BTCF0:USTF0",1761097276172,0.32848,108300.0,108290.0,0.81780954]
["bitfinex-derivatives","BTCF0:USTF0",1761097276369,0.32648,108300.0,108290.0,0.81780954]
["bitfinex-derivatives","BTCF0:USTF0",1761097276576,0.32748,108300.0,108290.0,1.05349021]
["bitfinex-derivatives","BTCF0:USTF0",1761097276778,0.32748,108300.0,108290.0,0.96118151]
["bitfinex-derivatives","BTCF0:USTF0",1761097277166,0.001,108300.0,108290.0,0.96118151]
["bitfinex-derivatives","BTCF0:USTF0",1761097278972,0.001,108300.0,108290.0,1.36118151]
["bitfinex-derivatives","BTCF0:USTF0",1761097279864,0.001,108300.0,108290.0,1.21780954]
["bitfinex-derivatives","BTCF0:USTF0",1761097280068,0.01669,108300.0,108290.0,1.20870134]
["bitfinex-derivatives","BTCF0:USTF0",1761097280265,0.03238,108300.0,108290.0,0.80870134]
["bitfinex-derivatives","BTCF0:USTF0",1761097280474,0.17575197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097280674,0.63341871,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097281172,1.03341871,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097282080,0.03238,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097282969,0.53655197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097283474,0.53555197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097284180,0.53655197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097285777,0.53555197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097286080,0.17475197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097286280,0.53555197,108300.0,108290.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761097287582,0.53555197,108300.0,108280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761097287583,1.03328323,108300.0,108280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761097287767,0.86596197,108290.0,108270.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761097288073,0.53555197,108280.0,108270.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1761097288381,0.63328323,108280.0,108260.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761097288579,0.86187197,108270.0,108260.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761097289577,1.26187197,108270.0,108260.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761097289778,1.36055127,108270.0,108260.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761097290281,1.37215127,108270.0,108250.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761097290482,0.53555197,108260.0,108250.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761097291082,1.03194279,108260.0,108240.0,0.10586134]
["bitfinex-derivatives","BTCF0:USTF0",1761097291275,0.86183197,108250.0,108240.0,0.10586134]
["bitfinex-derivatives","BTCF0:USTF0",1761097291581,0.96529745,108250.0,108240.0,0.10586134]
["bitfinex-derivatives","BTCF0:USTF0",1761097292081,0.96529745,108250.0,108240.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761097292682,0.96529745,108250.0,108240.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761097292980,1.36529745,108250.0,108240.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761097293184,1.51275942,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097293478,1.51275942,108250.0,108220.0,0.10586134]
["bitfinex-derivatives","BTCF0:USTF0",1761097293787,0.54715197,108230.0,108220.0,1.57138134]
["bitfinex-derivatives","BTCF0:USTF0",1761097293978,0.88258679,108230.0,108220.0,1.52168]
["bitfinex-derivatives","BTCF0:USTF0",1761097294283,0.98589551,108230.0,108220.0,1.52168]
["bitfinex-derivatives","BTCF0:USTF0",1761097294683,0.97429551,108230.0,108220.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1761097295284,0.97429551,108230.0,108220.0,1.53703]
["bitfinex-derivatives","BTCF0:USTF0",1761097295682,0.97429551,108230.0,108220.0,1.53503]
["bitfinex-derivatives","BTCF0:USTF0",1761097295888,0.97429551,108230.0,108220.0,1.53703]
["bitfinex-derivatives","BTCF0:USTF0",1761097305283,1.74669551,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097305488,1.74669551,108230.0,108200.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761097305692,0.90044197,108210.0,108190.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761097305987,1.00532394,108200.0,108190.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761097306190,1.00532394,108200.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097306378,0.53555197,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097306687,0.63843221,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097308187,0.63643221,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097311889,0.63643221,108190.0,108180.0,0.02285634]
["bitfinex-derivatives","BTCF0:USTF0",1761097311890,0.64803221,108190.0,108180.0,0.02285634]
["bitfinex-derivatives","BTCF0:USTF0",1761097312289,0.63643221,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097320505,0.01569,108190.0,108180.0,0.71818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097320704,0.86195197,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097320904,0.53555197,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097321104,0.82118054,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097321809,0.96455251,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097322104,0.96655251,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097322909,1.10992448,108200.0,108180.0,0.01396634]
["bitfinex-derivatives","BTCF0:USTF0",1761097323116,0.53555197,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097323415,0.63465483,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097324407,0.86303197,108200.0,108190.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1761097324711,0.86203197,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097324912,0.68728,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097325310,0.32648,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097325909,0.32848,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097326108,0.34417,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097326809,0.34417,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097327212,0.50323197,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097327518,0.96385378,108200.0,108190.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761097327910,0.96285378,108200.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097328114,0.53555197,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097328615,0.63820686,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097328820,0.60251718,108190.0,108180.0,0.05818634]
["bitfinex-derivatives","BTCF0:USTF0",1761097329512,0.3608,108190.0,108180.0,0.81586863]
["bitfinex-derivatives","BTCF0:USTF0",1761097329814,0.74072351,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097330016,0.8484058,108200.0,108190.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761097330210,0.8484058,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097330211,0.4719158,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097330412,0.43416229,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097330617,0.46554229,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097331319,0.46654229,108200.0,108190.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761097334518,0.43516229,108200.0,108190.0,0.56575229]
["bitfinex-derivatives","BTCF0:USTF0",1761097334716,0.001,108200.0,108190.0,1.28894619]
["bitfinex-derivatives","BTCF0:USTF0",1761097334917,0.38286351,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097335111,0.82630229,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097335317,0.95604809,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097335918,0.8483658,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097337521,0.8513658,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097337724,0.46850229,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097338922,0.93698458,108220.0,108210.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097339123,1.05602261,108220.0,108200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097339324,0.01569,108210.0,108200.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761097339520,0.13906229,108210.0,108200.0,0.66893]
["bitfinex-derivatives","BTCF0:USTF0",1761097339728,0.49053919,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097339918,0.57618458,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097340119,1.05769129,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097341122,0.85033919,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097341731,0.4162169,108220.0,108210.0,0.16615229]
["bitfinex-derivatives","BTCF0:USTF0",1761097341924,0.01769,108220.0,108210.0,0.83615229]
["bitfinex-derivatives","BTCF0:USTF0",1761097342123,0.45273229,108220.0,108210.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1761097342326,0.45273229,108220.0,108210.0,0.81615229]
["bitfinex-derivatives","BTCF0:USTF0",1761097342621,0.45273229,108220.0,108210.0,0.56615229]
["bitfinex-derivatives","BTCF0:USTF0",1761097342822,0.46842229,108220.0,108210.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1761097343721,0.46742229,108220.0,108210.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1761097344223,0.46542229,108220.0,108210.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1761097344432,0.46642229,108220.0,108210.0,0.45847]
["bitfinex-derivatives","BTCF0:USTF0",1761097349830,0.93490458,108220.0,108210.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761097350132,0.59603972,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097350323,0.95683972,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097354328,0.93590458,108220.0,108210.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761097355431,0.93590458,108220.0,108210.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761097355639,0.93590458,108220.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097355931,0.13906229,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097356645,0.03138,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097356839,0.13906229,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097357029,0.39218,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097357229,0.13906229,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097357740,0.14006229,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097365342,0.03238,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097365642,0.14006229,108210.0,108200.0,0.10816134]
["bitfinex-derivatives","BTCF0:USTF0",1761097368642,0.14006229,108210.0,108200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761097369142,0.14006229,108210.0,108200.0,0.10824105]
["bitfinex-derivatives","BTCF0:USTF0",1761097369341,0.14006229,108210.0,108200.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761097371840,0.10868229,108210.0,108200.0,0.49256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097372035,0.10868229,108210.0,108200.0,0.47256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097372036,0.12437229,108210.0,108200.0,0.47256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097372236,0.14006229,108210.0,108200.0,0.47256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097372436,0.14006229,108210.0,108200.0,0.12488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097377446,0.14006229,108210.0,108200.0,0.23256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097377838,0.03238,108210.0,108200.0,0.23256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097378038,0.03238,108210.0,108200.0,0.52256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097378238,0.14006229,108210.0,108200.0,0.23256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097378434,0.14006229,108210.0,108200.0,0.50256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097378739,0.14006229,108210.0,108200.0,0.12488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097378945,0.14006229,108210.0,108200.0,0.51256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097379148,0.14006229,108210.0,108200.0,0.12488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097381147,0.14006229,108210.0,108200.0,0.49256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097381347,0.001,108210.0,108200.0,0.49256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097382044,0.10868229,108210.0,108200.0,0.49256393]
["bitfinex-derivatives","BTCF0:USTF0",1761097382649,0.03238,108210.0,108200.0,0.12488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097382850,0.14006229,108210.0,108200.0,0.12488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097384651,0.14006229,108210.0,108200.0,0.48568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097384854,0.14006229,108210.0,108200.0,0.74568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097385152,0.14006229,108210.0,108200.0,0.48568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097387153,0.14006229,108210.0,108200.0,0.59568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097388048,0.14006229,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097390653,0.03238,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097392353,0.03238,108210.0,108200.0,0.46488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097392652,0.03238,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097393361,0.03238,108210.0,108200.0,0.46488164]
["bitfinex-derivatives","BTCF0:USTF0",1761097393555,0.03238,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097397762,0.01669,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097398570,0.001,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097399362,0.001,108210.0,108200.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1761097400973,0.001,108210.0,108200.0,0.96918508]
["bitfinex-derivatives","BTCF0:USTF0",1761097401171,0.32712,108210.0,108200.0,0.96918508]
["bitfinex-derivatives","BTCF0:USTF0",1761097403075,0.32712,108210.0,108200.0,0.82568164]
["bitfinex-derivatives","BTCF0:USTF0",1761097403577,0.32712,108210.0,108200.0,1.36918508]
["bitfinex-derivatives","BTCF0:USTF0",1761097404671,0.02195815,108230.0,108220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761097404875,0.37649,108240.0,108230.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097405077,0.68692,108240.0,108230.0,0.39605287]
["bitfinex-derivatives","BTCF0:USTF0",1761097406476,1.26580344,108240.0,108230.0,0.10605287]
["bitfinex-derivatives","BTCF0:USTF0",1761097406773,1.39289988,108240.0,108230.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097407978,0.33008,108240.0,108230.0,0.52955631]
["bitfinex-derivatives","BTCF0:USTF0",1761097408481,0.33008,108240.0,108230.0,0.53891765]
["bitfinex-derivatives","BTCF0:USTF0",1761097410776,0.33008,108240.0,108230.0,0.89971765]
["bitfinex-derivatives","BTCF0:USTF0",1761097411479,0.33008,108240.0,108230.0,0.75621421]
["bitfinex-derivatives","BTCF0:USTF0",1761097412282,0.33008,108240.0,108230.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1761097412487,0.34577,108240.0,108230.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1761097412990,0.34577,108240.0,108230.0,0.75601976]
["bitfinex-derivatives","BTCF0:USTF0",1761097413781,0.34577,108240.0,108230.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1761097414084,0.34577,108240.0,108230.0,0.75598735]
["bitfinex-derivatives","BTCF0:USTF0",1761097414984,0.36146,108240.0,108230.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1761097415279,0.33008,108240.0,108230.0,0.74685287]
["bitfinex-derivatives","BTCF0:USTF0",1761097415483,0.33008,108240.0,108230.0,0.70654116]
["bitfinex-derivatives","BTCF0:USTF0",1761097416280,0.33008,108240.0,108230.0,2.25629403]
["bitfinex-derivatives","BTCF0:USTF0",1761097419078,0.004,108240.0,108230.0,2.25629403]
["bitfinex-derivatives","BTCF0:USTF0",1761097419777,0.004,108240.0,108230.0,2.39979747]
["bitfinex-derivatives","BTCF0:USTF0",1761097420283,0.35738,108250.0,108240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761097420474,0.35738,108250.0,108240.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1761097420677,0.35738,108250.0,108240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761097421378,0.36138,108250.0,108240.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1761097421690,0.36138,108250.0,108240.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761097421890,0.36138,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097424790,0.36138,108250.0,108240.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1761097431182,0.50488344,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097432091,0.86568344,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097432791,0.88745345,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097434188,0.41795001,108250.0,108240.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1761097434488,0.7221,108250.0,108240.0,0.10605287]
["bitfinex-derivatives","BTCF0:USTF0",1761097434694,0.91230415,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097435691,0.76880071,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097436993,0.76880071,108250.0,108240.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1761097437194,0.76880071,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097437386,0.40800071,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097437590,0.3862307,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097438096,0.3862307,108250.0,108240.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1761097439091,0.3862307,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097440797,0.52973414,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097441096,0.40800071,108250.0,108240.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761097441293,1.29462414,108250.0,108230.0,1.56265287]
["bitfinex-derivatives","BTCF0:USTF0",1761097441595,0.94951823,108250.0,108230.0,1.89265287]
["bitfinex-derivatives","BTCF0:USTF0",1761097441901,0.40800071,108250.0,108240.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097442099,0.34561,108250.0,108240.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1761097442293,0.01969,108250.0,108240.0,0.91157631]
["bitfinex-derivatives","BTCF0:USTF0",1761097442502,0.0563107,108260.0,108250.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097442790,0.3821907,108260.0,108250.0,0.51102344]
["bitfinex-derivatives","BTCF0:USTF0",1761097442991,0.35726,108260.0,108250.0,0.56077631]
["bitfinex-derivatives","BTCF0:USTF0",1761097443492,0.35726,108260.0,108250.0,0.10727287]
["bitfinex-derivatives","BTCF0:USTF0",1761097443692,0.35826,108260.0,108250.0,0.39727287]
["bitfinex-derivatives","BTCF0:USTF0",1761097444391,0.35826,108260.0,108250.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761097444698,0.35826,108260.0,108250.0,0.39727287]
["bitfinex-derivatives","BTCF0:USTF0",1761097446692,0.03238,108260.0,108250.0,0.54077631]
["bitfinex-derivatives","BTCF0:USTF0",1761097446892,0.001,108260.0,108250.0,0.98336614]
["bitfinex-derivatives","BTCF0:USTF0",1761097447086,0.001,108260.0,108250.0,1.73639344]
["bitfinex-derivatives","BTCF0:USTF0",1761097447288,0.03138,108280.0,108270.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097447494,0.41395001,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097447706,0.71802,108290.0,108280.0,0.45102344]
["bitfinex-derivatives","BTCF0:USTF0",1761097447995,0.71802,108290.0,108280.0,0.10711693]
["bitfinex-derivatives","BTCF0:USTF0",1761097448393,0.71802,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097448590,1.11802,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097448795,1.26152344,108290.0,108270.0,0.46791693]
["bitfinex-derivatives","BTCF0:USTF0",1761097448995,0.86152344,108290.0,108270.0,0.46791693]
["bitfinex-derivatives","BTCF0:USTF0",1761097449199,0.86152344,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097449401,0.71802,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097451301,0.35722,108290.0,108280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097451996,0.35722,108290.0,108280.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761097452593,0.35722,108290.0,108280.0,0.70832]
["bitfinex-derivatives","BTCF0:USTF0",1761097452797,0.46468806,108290.0,108280.0,0.45498806]
["bitfinex-derivatives","BTCF0:USTF0",1761097453001,0.46468806,108290.0,108280.0,0.81578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097453498,0.46468806,108290.0,108280.0,0.45498806]
["bitfinex-derivatives","BTCF0:USTF0",1761097453694,0.46468806,108290.0,108280.0,0.16498806]
["bitfinex-derivatives","BTCF0:USTF0",1761097453902,0.71802,108290.0,108270.0,0.52578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097454202,0.13884806,108280.0,108270.0,0.85578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097455102,0.03138,108280.0,108270.0,0.85578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097456309,0.03138,108280.0,108270.0,1.25578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097457302,0.03138,108280.0,108270.0,0.85578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097457700,0.46468806,108290.0,108270.0,0.85578806]
["bitfinex-derivatives","BTCF0:USTF0",1761097457911,0.35722,108290.0,108280.0,0.27250612]
["bitfinex-derivatives","BTCF0:USTF0",1761097458097,0.35722,108290.0,108280.0,0.62250612]
["bitfinex-derivatives","BTCF0:USTF0",1761097458801,0.35722,108290.0,108280.0,0.98330612]
["bitfinex-derivatives","BTCF0:USTF0",1761097459004,0.35722,108290.0,108280.0,0.87583806]
["bitfinex-derivatives","BTCF0:USTF0",1761097459207,0.35722,108290.0,108280.0,0.98330612]
["bitfinex-derivatives","BTCF0:USTF0",1761097459393,0.35722,108290.0,108280.0,0.87583806]
["bitfinex-derivatives","BTCF0:USTF0",1761097459909,0.03138,108290.0,108280.0,0.88517746]
["bitfinex-derivatives","BTCF0:USTF0",1761097460099,0.39218,108300.0,108290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097460406,0.71794,108300.0,108290.0,0.16421806]
["bitfinex-derivatives","BTCF0:USTF0",1761097461703,0.71794,108300.0,108290.0,0.41421806]
["bitfinex-derivatives","BTCF0:USTF0",1761097462606,0.35714,108300.0,108290.0,0.41421806]
["bitfinex-derivatives","BTCF0:USTF0",1761097462906,0.32576,108300.0,108290.0,0.41421806]
["bitfinex-derivatives","BTCF0:USTF0",1761097463210,0.03138,108310.0,108300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097463512,0.3571,108310.0,108300.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097463801,0.3571,108310.0,108300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097464001,0.46456806,108310.0,108300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097464602,0.82536806,108310.0,108300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097464802,0.46456806,108310.0,108300.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097465399,0.46456806,108310.0,108300.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761097465805,0.03138,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097466009,0.13884806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097466205,0.49964806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097466601,0.14830229,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097466802,0.50910229,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097467003,0.14830229,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097467199,0.13884806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097468016,0.49964806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097468206,0.13884806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097468814,0.14805619,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097469113,0.13884806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097469416,0.03138,108330.0,108320.0,0.81501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097469607,0.13884806,108330.0,108320.0,0.81501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097471016,0.13884806,108330.0,108320.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097471714,0.12315806,108330.0,108320.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097471921,0.48993867,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097471922,0.13884806,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097472110,0.24631612,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097472612,0.24631612,108340.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097472613,1.11636284,108340.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097472815,0.7179,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097473114,0.7179,108330.0,108310.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761097473115,0.93183089,108330.0,108310.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1761097473321,0.13884806,108320.0,108310.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761097473916,0.13884806,108320.0,108310.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1761097474511,0.13884806,108320.0,108310.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761097475718,0.03138,108320.0,108310.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097475919,0.03138,108320.0,108310.0,0.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097476117,0.84704233,108330.0,108320.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761097476321,0.84704233,108330.0,108320.0,0.66755]
["bitfinex-derivatives","BTCF0:USTF0",1761097476322,0.48624233,108330.0,108320.0,0.66755]
["bitfinex-derivatives","BTCF0:USTF0",1761097476520,0.3571,108330.0,108320.0,0.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097477215,0.3571,108330.0,108320.0,0.86730106]
["bitfinex-derivatives","BTCF0:USTF0",1761097477424,0.3571,108330.0,108320.0,0.77501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097477611,0.3571,108330.0,108320.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097479625,0.46456806,108330.0,108320.0,0.52501806]
["bitfinex-derivatives","BTCF0:USTF0",1761097479919,0.3571,108330.0,108320.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761097480437,0.46456806,108330.0,108320.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1761097484722,0.46456806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097486012,0.3571,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097486214,0.46456806,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761097487218,1.32406672,108330.0,108310.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761097487415,0.49964806,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761097487818,0.13884806,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761097489532,0.49964806,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761097489918,0.13884806,108320.0,108310.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761097491711,0.13884806,108320.0,108310.0,0.16494806]
["bitfinex-derivatives","BTCF0:USTF0",1761097494623,0.13884806,108320.0,108310.0,0.21454499]
["bitfinex-derivatives","BTCF0:USTF0",1761097495627,0.03138,108320.0,108310.0,0.21454499]
["bitfinex-derivatives","BTCF0:USTF0",1761097495929,0.13884806,108320.0,108310.0,0.21454499]
["bitfinex-derivatives","BTCF0:USTF0",1761097499729,0.13884806,108320.0,108310.0,0.47454499]
["bitfinex-derivatives","BTCF0:USTF0",1761097500029,0.03138,108320.0,108310.0,0.83534499]
["bitfinex-derivatives","BTCF0:USTF0",1761097500225,0.03138,108320.0,108310.0,0.78774806]
["bitfinex-derivatives","BTCF0:USTF0",1761097500226,0.3256,108320.0,108310.0,0.78774806]
["bitfinex-derivatives","BTCF0:USTF0",1761097500529,0.54625303,108340.0,108330.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097500730,0.85017876,108340.0,108330.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097500931,0.97873795,108340.0,108330.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097501323,0.03736427,108340.0,108330.0,0.40444806]
["bitfinex-derivatives","BTCF0:USTF0",1761097501529,0.35698,108340.0,108330.0,0.76524806]
["bitfinex-derivatives","BTCF0:USTF0",1761097501831,0.34129,108340.0,108330.0,0.81478947]
["bitfinex-derivatives","BTCF0:USTF0",1761097502635,0.01569,108350.0,108340.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097502834,0.01569,108350.0,108340.0,0.89476194]
["bitfinex-derivatives","BTCF0:USTF0",1761097502835,0.34129,108350.0,108340.0,0.89476194]
["bitfinex-derivatives","BTCF0:USTF0",1761097503034,0.34129,108350.0,108340.0,0.81476194]
["bitfinex-derivatives","BTCF0:USTF0",1761097503328,0.43306806,108350.0,108340.0,0.86729388]
["bitfinex-derivatives","BTCF0:USTF0",1761097503533,0.46444806,108350.0,108340.0,0.10649388]
["bitfinex-derivatives","BTCF0:USTF0",1761097504527,0.34129,108350.0,108340.0,0.44444806]
["bitfinex-derivatives","BTCF0:USTF0",1761097504731,0.34129,108350.0,108340.0,0.80524806]
["bitfinex-derivatives","BTCF0:USTF0",1761097504930,0.46444806,108350.0,108340.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1761097505528,0.46444806,108350.0,108340.0,0.69706762]
["bitfinex-derivatives","BTCF0:USTF0",1761097506132,0.46444806,108350.0,108340.0,0.41706762]
["bitfinex-derivatives","BTCF0:USTF0",1761097506328,0.46444806,108350.0,108340.0,0.05626762]
["bitfinex-derivatives","BTCF0:USTF0",1761097506930,0.35698,108350.0,108340.0,0.05626762]
["bitfinex-derivatives","BTCF0:USTF0",1761097507131,0.46444806,108350.0,108340.0,0.05626762]
["bitfinex-derivatives","BTCF0:USTF0",1761097507629,0.05455784,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097507829,0.46582806,108360.0,108350.0,0.16444806]
["bitfinex-derivatives","BTCF0:USTF0",1761097508023,0.57329612,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097508227,0.59505396,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097508530,0.95585396,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097510233,0.93409612,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097511937,0.82662806,108360.0,108350.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097512734,0.0164,108360.0,108350.0,0.88088966]
["bitfinex-derivatives","BTCF0:USTF0",1761097512930,0.3608,108370.0,108350.0,0.88088966]
["bitfinex-derivatives","BTCF0:USTF0",1761097512931,0.3936,108370.0,108360.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097513134,0.0328,108370.0,108360.0,0.89313866]
["bitfinex-derivatives","BTCF0:USTF0",1761097513333,0.0217018,108380.0,108370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097513334,0.0164,108380.0,108370.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097513523,0.35836,108390.0,108380.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761097514929,0.35836,108390.0,108380.0,0.06636551]
["bitfinex-derivatives","BTCF0:USTF0",1761097515440,0.32556,108390.0,108380.0,0.46947517]
["bitfinex-derivatives","BTCF0:USTF0",1761097515731,0.35836,108390.0,108380.0,0.46947517]
["bitfinex-derivatives","BTCF0:USTF0",1761097516430,0.0164,108390.0,108380.0,0.31836551]
["bitfinex-derivatives","BTCF0:USTF0",1761097517232,0.71916,108400.0,108390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761097518430,0.71916,108400.0,108390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761097519428,0.71916,108400.0,108390.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761097519628,0.71916,108400.0,108390.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761097520935,0.71912,108400.0,108390.0,0.46159966]
["bitfinex-derivatives","BTCF0:USTF0",1761097521329,0.71912,108400.0,108390.0,0.46059966]
["bitfinex-derivatives","BTCF0:USTF0",1761097521530,0.71912,108400.0,108390.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761097521929,0.86631966,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097522235,1.11912,108400.0,108390.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761097522433,1.11912,108400.0,108390.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097522938,1.40942932,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097523235,1.40942932,108400.0,108350.0,0.42348388]
["bitfinex-derivatives","BTCF0:USTF0",1761097523236,1.32995381,108400.0,108350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761097523437,0.3936,108360.0,108350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761097523634,0.71924,108360.0,108350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761097524432,0.71924,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097524936,0.71924,108360.0,108350.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761097525432,0.71924,108360.0,108350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097525634,0.87158783,108360.0,108350.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097525842,1.25805915,108360.0,108350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761097526032,1.75811204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097526235,1.76811204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097526539,1.75811204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097526736,1.61500238,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097526931,1.75811204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097527132,1.43247204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097527333,1.75811204,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761097527531,1.75811204,108360.0,108340.0,0.05659088]
["bitfinex-derivatives","BTCF0:USTF0",1761097527738,0.85420238,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097528044,1.21500238,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097528539,0.88527238,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097528840,1.21091238,108360.0,108350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761097529145,1.21107238,108360.0,108350.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761097529446,0.88527238,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097529745,1.51097949,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097529944,1.51097949,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097530244,1.51506949,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097530744,1.18930949,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097531050,1.18930949,108360.0,108350.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761097531345,1.51506949,108360.0,108350.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761097531735,0.74094132,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097532645,0.75041443,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097532949,0.74094132,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097533445,0.74094132,108360.0,108350.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761097533644,0.74503132,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097534341,0.74503132,108360.0,108350.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761097534543,0.74094132,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097534744,0.71936,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097536346,0.71936,108360.0,108350.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1761097536943,0.35856,108360.0,108350.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1761097537144,0.35856,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097539351,0.35856,108360.0,108350.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1761097539746,0.35856,108360.0,108350.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1761097540151,0.35856,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097540459,0.35856,108360.0,108350.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1761097540950,0.35856,108360.0,108350.0,0.57832]
["bitfinex-derivatives","BTCF0:USTF0",1761097541152,0.35856,108360.0,108350.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761097541452,0.35856,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097541857,0.72345,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097542154,0.35856,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097544451,0.35856,108360.0,108350.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1761097544656,0.35856,108360.0,108350.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761097545459,0.72345,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097545851,0.72345,108360.0,108350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761097546252,0.72345,108360.0,108350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761097546546,0.71936,108360.0,108350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761097550449,0.71936,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097550450,0.72345,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097550654,0.8665858,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097550856,0.8665858,108360.0,108350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761097551259,0.88826485,108360.0,108350.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761097553757,0.88417485,108360.0,108350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761097553950,0.88417485,108360.0,108350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761097556262,0.88417485,108360.0,108350.0,0.10731388]
["bitfinex-derivatives","BTCF0:USTF0",1761097557156,0.88826485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097557556,0.88826485,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097558262,0.88826485,108360.0,108350.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761097558456,0.88826485,108360.0,108350.0,0.09360388]
["bitfinex-derivatives","BTCF0:USTF0",1761097559269,0.74103905,108360.0,108350.0,0.10731388]
["bitfinex-derivatives","BTCF0:USTF0",1761097559454,0.88417485,108360.0,108350.0,0.10731388]
["bitfinex-derivatives","BTCF0:USTF0",1761097560662,0.88826485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097560860,0.88826485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097561060,0.88826485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097562066,0.88826485,108360.0,108350.0,0.09360388]
["bitfinex-derivatives","BTCF0:USTF0",1761097563663,0.88826485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097563968,0.88802485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097564467,0.56250485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097564655,0.88802485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097564860,0.88802485,108360.0,108350.0,0.09360388]
["bitfinex-derivatives","BTCF0:USTF0",1761097565060,0.74079905,108360.0,108350.0,0.27731388]
["bitfinex-derivatives","BTCF0:USTF0",1761097565563,0.56250485,108360.0,108350.0,0.09360388]
["bitfinex-derivatives","BTCF0:USTF0",1761097565762,0.88802485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097566462,0.56250485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097566657,0.88802485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097566863,0.56250485,108360.0,108350.0,0.07257388]
["bitfinex-derivatives","BTCF0:USTF0",1761097567060,0.56250485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097567461,0.88802485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097567870,1.28802485,108360.0,108350.0,0.05051388]
["bitfinex-derivatives","BTCF0:USTF0",1761097568073,1.20451507,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097568273,1.55496577,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097568565,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097569076,1.44495405,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097569259,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097569666,1.08630997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097569871,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097570068,1.08630997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097570275,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097570570,1.08630997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097571373,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097571568,1.08630997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097571771,1.41182997,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097571974,1.11943405,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097572166,1.44495405,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097572473,1.11943405,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097572674,1.19105479,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097572876,1.62395306,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097573469,1.51657479,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097573778,1.59082898,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097573968,1.26530898,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097574169,1.48345071,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097574369,1.59082898,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097574669,1.51657479,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097574869,1.54133022,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097575269,1.49164409,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097575470,1.93870849,108360.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097575775,0.66636258,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097576079,0.76773939,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097576272,0.7926142,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097577076,0.7926142,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097577986,1.1926142,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097581186,1.15949012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097584398,1.20949012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097585090,1.15949012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097588102,1.52029012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097589699,1.56029012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097589998,1.57029012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097590297,1.67766839,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097590690,1.52029012,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097591599,1.5204812,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097594201,1.55360528,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097595999,0.83200528,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097596201,1.55360528,108350.0,108340.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1761097596600,1.55360528,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097597302,1.52876054,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097598095,1.57876054,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097598299,1.68613881,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097599202,1.73582494,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097599600,1.57844667,108350.0,108340.0,0.02241088]
["bitfinex-derivatives","BTCF0:USTF0",1761097599802,1.52879657,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097600101,1.56879657,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097600404,1.72586097,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097600606,1.6184827,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097601499,1.72586097,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097601690,1.73586097,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097603501,1.6284827,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097603709,1.5784827,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097604008,1.57849972,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097604208,1.54537564,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097604703,1.54537564,108350.0,108340.0,0.05751088]
["bitfinex-derivatives","BTCF0:USTF0",1761097604910,1.57859145,108350.0,108340.0,0.05751088]
["bitfinex-derivatives","BTCF0:USTF0",1761097605806,1.52891501,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097606106,1.52891501,108350.0,108340.0,0.02246088]
["bitfinex-derivatives","BTCF0:USTF0",1761097606503,1.52891501,108350.0,108340.0,0.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1761097608907,1.52891501,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097609312,1.57891501,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097610211,1.85447501,108350.0,108340.0,0.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1761097611718,1.87093564,108350.0,108340.0,0.04495088]
["bitfinex-derivatives","BTCF0:USTF0",1761097612801,1.68831391,108350.0,108340.0,7.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097613009,0.0328,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097613208,0.93391654,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097613409,1.06256751,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097613916,0.73707312,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097614110,1.06263312,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097614612,1.06263312,108330.0,108320.0,0.10832388]
["bitfinex-derivatives","BTCF0:USTF0",1761097615013,0.95525485,108330.0,108320.0,0.10832388]
["bitfinex-derivatives","BTCF0:USTF0",1761097615622,0.95525485,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097616910,0.96462321,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097619421,1.07200148,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097623221,0.63906321,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097623416,0.96458321,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097624023,1.07196148,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097624219,0.96458321,108330.0,108320.0,0.10732388]
["bitfinex-derivatives","BTCF0:USTF0",1761097624624,1.11196148,108330.0,108310.0,0.10810388]
["bitfinex-derivatives","BTCF0:USTF0",1761097624815,0.71982481,108320.0,108310.0,0.04951388]
["bitfinex-derivatives","BTCF0:USTF0",1761097625010,0.6926218,108320.0,108300.0,0.10723388]
["bitfinex-derivatives","BTCF0:USTF0",1761097625214,0.82649827,108310.0,108300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097625527,0.95298285,108310.0,108300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097625819,0.95198285,108310.0,108300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097627414,0.95198285,108310.0,108300.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761097631126,0.51908458,108310.0,108300.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1761097631322,0.52193152,108310.0,108300.0,0.78709827]
["bitfinex-derivatives","BTCF0:USTF0",1761097631530,0.0328,108310.0,108300.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1761097631724,0.12939893,108320.0,108310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097631725,0.03286741,108320.0,108310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097631920,0.46576568,108320.0,108310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097632322,0.82656568,108320.0,108310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097633320,0.84867778,108320.0,108310.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761097633626,0.84867778,108320.0,108310.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097634129,0.63053605,108320.0,108310.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097634327,0.95605605,108320.0,108310.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1761097634622,0.95605605,108320.0,108310.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761097634825,0.95605605,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097634826,0.99407589,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097635430,0.99407589,108320.0,108310.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761097637922,0.98998589,108320.0,108310.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761097638219,0.41577951,108320.0,108310.0,0.83260996]
["bitfinex-derivatives","BTCF0:USTF0",1761097638421,0.3772,108340.0,108310.0,1.33521674]
["bitfinex-derivatives","BTCF0:USTF0",1761097638620,0.40783493,108350.0,108330.0,0.1506358]
["bitfinex-derivatives","BTCF0:USTF0",1761097638827,0.3936,108350.0,108340.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097639025,0.71912,108350.0,108340.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097639329,1.00001927,108350.0,108330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097639525,0.54915996,108340.0,108320.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097639830,0.86236996,108330.0,108320.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097640022,0.88447676,108330.0,108320.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097640223,0.98363647,108330.0,108320.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761097641029,0.98363647,108330.0,108320.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761097641824,0.60072967,108330.0,108320.0,0.19936]
["bitfinex-derivatives","BTCF0:USTF0",1761097642032,0.96152967,108330.0,108320.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761097643425,0.35832,108330.0,108320.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1761097644530,0.35832,108330.0,108320.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761097644732,0.35832,108330.0,108320.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1761097645426,0.35832,108330.0,108320.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761097645630,0.35832,108330.0,108320.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1761097646226,0.32552,108330.0,108320.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761097646434,0.34192,108330.0,108320.0,1.16967388]
["bitfinex-derivatives","BTCF0:USTF0",1761097646931,0.35832,108330.0,108320.0,1.16967388]
["bitfinex-derivatives","BTCF0:USTF0",1761097647326,0.35832,108330.0,108320.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761097647528,0.15832,108330.0,108320.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1761097647728,0.15832,108330.0,108320.0,1.17904605]
["bitfinex-derivatives","BTCF0:USTF0",1761097647928,0.15832,108330.0,108320.0,1.12953217]
["bitfinex-derivatives","BTCF0:USTF0",1761097648129,0.15832,108330.0,108320.0,1.17904605]
["bitfinex-derivatives","BTCF0:USTF0",1761097649433,0.30156996,108330.0,108320.0,0.86967388]
["bitfinex-derivatives","BTCF0:USTF0",1761097649633,0.30156996,108330.0,108320.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761097650040,0.14192,108330.0,108320.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1761097650343,0.14192,108330.0,108320.0,1.09016]
["bitfinex-derivatives","BTCF0:USTF0",1761097650636,0.5462504,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097650830,0.75061621,108350.0,108340.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1761097651036,0.85776353,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097651636,0.97887772,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097652731,0.83562776,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097652935,0.72848044,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097653247,0.72848044,108350.0,108340.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761097653433,0.72848044,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097653640,0.35828,108350.0,108340.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097653839,0.35828,108350.0,108340.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1761097654042,0.34188,108350.0,108340.0,0.7705273]
["bitfinex-derivatives","BTCF0:USTF0",1761097654237,0.34188,108350.0,108340.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1761097654446,0.34188,108350.0,108340.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1761097654639,0.32548,108350.0,108340.0,0.73826]
["bitfinex-derivatives","BTCF0:USTF0",1761097655444,0.32548,108350.0,108340.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761097655636,0.35828,108350.0,108340.0,1.09906]
["bitfinex-derivatives","BTCF0:USTF0",1761097656140,0.35828,108350.0,108340.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1761097656840,0.32548,108350.0,108340.0,1.1913273]
["bitfinex-derivatives","BTCF0:USTF0",1761097657042,0.32548,108350.0,108340.0,1.33457726]
["bitfinex-derivatives","BTCF0:USTF0",1761097657245,0.53684996,108370.0,108360.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761097657444,0.86228996,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097657751,0.96706225,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097659239,0.97618702,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097659538,0.97618702,108370.0,108350.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1761097659739,0.53684996,108360.0,108350.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097660746,0.53684996,108360.0,108350.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761097661441,0.17604996,108360.0,108350.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761097661640,0.0328,108360.0,108350.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761097662242,0.0328,108360.0,108350.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097663149,0.0328,108360.0,108350.0,0.22826]
["bitfinex-derivatives","BTCF0:USTF0",1761097663441,0.0328,108360.0,108350.0,0.20826]
["bitfinex-derivatives","BTCF0:USTF0",1761097663649,0.0328,108360.0,108350.0,0.74906]
["bitfinex-derivatives","BTCF0:USTF0",1761097664041,0.0328,108360.0,108350.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1761097664254,0.87141473,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097664546,0.96867488,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097664746,0.99077136,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097665437,0.8475214,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097665638,0.99077136,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097666044,0.8475214,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097666243,0.99077136,108370.0,108360.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761097667347,0.99486136,108370.0,108360.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761097667749,0.99486136,108370.0,108360.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761097668645,0.99486136,108370.0,108350.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1761097668851,0.53684996,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097669148,0.55894644,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097669541,0.38025648,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097669735,0.35816,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097670143,0.0328,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097670343,0.35816,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097670538,0.71896,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097670745,0.74105648,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097671351,0.38025648,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097671547,0.35816,108360.0,108350.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1761097672055,0.86220996,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097672355,0.88430644,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097672955,0.98482032,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097674849,0.96272384,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097676554,0.60192384,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097676862,0.60192384,108360.0,108350.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761097677049,0.96272384,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097677356,0.96272384,108360.0,108350.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1761097677558,0.96272384,108360.0,108350.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761097678049,0.98478979,108360.0,108340.0,0.44483388]
["bitfinex-derivatives","BTCF0:USTF0",1761097678357,0.17604996,108350.0,108340.0,0.46785388]
["bitfinex-derivatives","BTCF0:USTF0",1761097678561,0.0328,108350.0,108340.0,0.61785388]
["bitfinex-derivatives","BTCF0:USTF0",1761097678749,0.13143737,108350.0,108340.0,0.80785388]
["bitfinex-derivatives","BTCF0:USTF0",1761097679256,0.13143737,108350.0,108340.0,0.44805388]
["bitfinex-derivatives","BTCF0:USTF0",1761097679449,0.13143737,108350.0,108340.0,0.80885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097680254,0.13143737,108350.0,108340.0,0.46885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097681249,0.13143737,108350.0,108340.0,0.63885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097681759,0.13143737,108350.0,108340.0,0.46885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097682058,0.13143737,108350.0,108340.0,0.62885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097682755,0.13143737,108350.0,108340.0,0.78885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097682954,0.13143737,108350.0,108340.0,0.46885388]
["bitfinex-derivatives","BTCF0:USTF0",1761097683355,0.13143737,108350.0,108340.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761097683556,0.13143737,108350.0,108340.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1761097685359,0.13143737,108350.0,108340.0,0.6456873]
["bitfinex-derivatives","BTCF0:USTF0",1761097686961,0.13143737,108350.0,108340.0,0.6289759]
["bitfinex-derivatives","BTCF0:USTF0",1761097687361,0.13143737,108350.0,108340.0,0.4689759]
["bitfinex-derivatives","BTCF0:USTF0",1761097687559,0.13143737,108350.0,108340.0,0.6389759]
["bitfinex-derivatives","BTCF0:USTF0",1761097688357,0.13143737,108350.0,108340.0,0.4689759]
["bitfinex-derivatives","BTCF0:USTF0",1761097688563,0.13143737,108350.0,108340.0,0.7189759]
["bitfinex-derivatives","BTCF0:USTF0",1761097689556,0.36382595,108360.0,108350.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097689759,0.32536,108360.0,108350.0,0.45699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097690063,0.34176,108360.0,108350.0,0.45699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097690266,0.32536,108360.0,108350.0,0.45699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097692166,0.34176,108360.0,108350.0,0.45699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097692360,0.32536,108360.0,108350.0,0.45699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097693362,0.35816,108360.0,108350.0,0.10699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097693665,0.50140996,108360.0,108350.0,0.25699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097694070,0.35816,108360.0,108350.0,0.25699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097694762,0.46549511,108360.0,108350.0,0.25699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097694956,1.04870109,108360.0,108350.0,0.09309379]
["bitfinex-derivatives","BTCF0:USTF0",1761097695162,1.05845704,108360.0,108350.0,0.10635379]
["bitfinex-derivatives","BTCF0:USTF0",1761097695358,0.95112193,108360.0,108350.0,0.10635379]
["bitfinex-derivatives","BTCF0:USTF0",1761097695565,1.45845704,108360.0,108350.0,0.10635379]
["bitfinex-derivatives","BTCF0:USTF0",1761097695757,1.47076704,108360.0,108350.0,0.07071379]
["bitfinex-derivatives","BTCF0:USTF0",1761097695962,1.60296119,108360.0,108340.0,0.06309379]
["bitfinex-derivatives","BTCF0:USTF0",1761097696267,0.60827022,108350.0,108340.0,0.07071379]
["bitfinex-derivatives","BTCF0:USTF0",1761097696563,0.63033617,108350.0,108340.0,0.09309379]
["bitfinex-derivatives","BTCF0:USTF0",1761097696763,0.72638513,108350.0,108340.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761097697066,0.72638513,108350.0,108340.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1761097697370,0.72638513,108350.0,108340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761097697371,0.61905002,108350.0,108340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761097697564,0.61905002,108350.0,108340.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761097697773,0.61905002,108350.0,108340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761097698172,0.61905002,108350.0,108340.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761097700472,0.61905002,108350.0,108340.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761097700665,0.03689,108340.0,108330.0,0.04962379]
["bitfinex-derivatives","BTCF0:USTF0",1761097700865,0.93768022,108340.0,108320.0,0.10699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097701071,0.3936,108330.0,108320.0,0.10699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097701373,0.6002297,108330.0,108320.0,0.10699379]
["bitfinex-derivatives","BTCF0:USTF0",1761097702174,0.6002297,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097702872,0.60961992,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097703471,0.24881992,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097703673,0.24881992,108330.0,108320.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1761097704068,0.60961992,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097704275,0.60961992,108330.0,108320.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1761097704469,0.60961992,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097705871,0.49289459,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097706072,0.6002297,108330.0,108320.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1761097706278,0.60949965,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097707779,0.60949965,108330.0,108320.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1761097708084,0.60949965,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097708276,0.60949965,108330.0,108320.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1761097709080,0.60949965,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097710675,0.50216454,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097710882,0.60949965,108330.0,108320.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761097711680,0.60949965,108330.0,108320.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097712375,0.50216454,108330.0,108320.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097712581,0.50216454,108330.0,108320.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1761097712780,0.60949965,108330.0,108320.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1761097713584,0.60949965,108330.0,108320.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097715281,0.71683476,108330.0,108310.0,0.06288379]
["bitfinex-derivatives","BTCF0:USTF0",1761097715477,0.57283022,108320.0,108310.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761097716382,0.94594022,108320.0,108300.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097716679,0.49993511,108310.0,108300.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761097717184,0.60318861,108310.0,108300.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761097717383,0.60318861,108310.0,108300.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761097717881,0.60318861,108310.0,108300.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761097718470,0.60318861,108310.0,108300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761097722083,0.51020506,108330.0,108310.0,0.0922902]
["bitfinex-derivatives","BTCF0:USTF0",1761097722291,0.0328,108330.0,108320.0,0.52571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097722483,0.0328,108330.0,108320.0,0.93726341]
["bitfinex-derivatives","BTCF0:USTF0",1761097722688,0.14926487,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097722894,0.46553511,108340.0,108330.0,0.47491511]
["bitfinex-derivatives","BTCF0:USTF0",1761097723094,0.56867628,108340.0,108330.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761097723588,0.46553511,108340.0,108330.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761097723991,0.46653511,108340.0,108330.0,0.36758]
["bitfinex-derivatives","BTCF0:USTF0",1761097724692,0.46653511,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097725092,0.57387022,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097726189,0.58309034,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097726393,0.001,108340.0,108330.0,0.83571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097726585,0.34276,108340.0,108330.0,0.83571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097726791,0.46649511,108340.0,108330.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761097726989,0.4757726,108340.0,108330.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1761097727191,0.4757726,108340.0,108330.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1761097727391,0.46649511,108340.0,108330.0,0.55838]
["bitfinex-derivatives","BTCF0:USTF0",1761097727689,0.46649511,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097727893,0.93463022,108340.0,108330.0,0.45758]
["bitfinex-derivatives","BTCF0:USTF0",1761097728687,0.94383924,108340.0,108330.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761097729191,0.45009511,108340.0,108330.0,1.11571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097729695,0.46649511,108340.0,108330.0,1.11571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097730094,0.35916,108340.0,108330.0,1.11571511]
["bitfinex-derivatives","BTCF0:USTF0",1761097730288,0.46649511,108340.0,108330.0,1.00838]
["bitfinex-derivatives","BTCF0:USTF0",1761097730488,0.46649511,108340.0,108330.0,0.97838]
["bitfinex-derivatives","BTCF0:USTF0",1761097730996,0.46649511,108340.0,108330.0,0.81838]
["bitfinex-derivatives","BTCF0:USTF0",1761097731302,0.46649511,108340.0,108330.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761097731895,0.35916,108340.0,108330.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761097732098,0.46649511,108340.0,108330.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1761097734697,0.46649511,108340.0,108330.0,0.99838]
["bitfinex-derivatives","BTCF0:USTF0",1761097734996,0.82729511,108340.0,108330.0,0.63758]
["bitfinex-derivatives","BTCF0:USTF0",1761097735199,1.0309867,108340.0,108330.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1761097736096,1.0309867,108340.0,108320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761097736097,1.05291834,108340.0,108320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761097736293,0.50093511,108330.0,108320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761097737501,0.50093511,108330.0,108320.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1761097738700,0.50193511,108330.0,108320.0,0.36707511]
["bitfinex-derivatives","BTCF0:USTF0",1761097738900,0.50193511,108330.0,108320.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761097739096,0.50193511,108330.0,108320.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1761097739502,1.22702651,108330.0,108310.0,0.04962379]
["bitfinex-derivatives","BTCF0:USTF0",1761097739805,1.22702651,108330.0,108290.0,0.4404373]
["bitfinex-derivatives","BTCF0:USTF0",1761097739806,0.0328,108300.0,108290.0,0.08617379]
["bitfinex-derivatives","BTCF0:USTF0",1761097740002,0.57279022,108300.0,108290.0,0.14217953]
["bitfinex-derivatives","BTCF0:USTF0",1761097740199,0.57279022,108300.0,108290.0,0.08265953]
["bitfinex-derivatives","BTCF0:USTF0",1761097740405,0.67185781,108300.0,108290.0,0.08265953]
["bitfinex-derivatives","BTCF0:USTF0",1761097740608,1.07185781,108300.0,108290.0,0.39383574]
["bitfinex-derivatives","BTCF0:USTF0",1761097740808,1.07185781,108300.0,108290.0,0.05629574]
["bitfinex-derivatives","BTCF0:USTF0",1761097741007,1.07185781,108300.0,108280.0,0.50297953]
["bitfinex-derivatives","BTCF0:USTF0",1761097741309,0.14013511,108290.0,108280.0,0.50297953]
["bitfinex-derivatives","BTCF0:USTF0",1761097741500,0.14013511,108290.0,108280.0,0.45335574]
["bitfinex-derivatives","BTCF0:USTF0",1761097741701,0.24249485,108290.0,108280.0,0.09255574]
["bitfinex-derivatives","BTCF0:USTF0",1761097741901,0.64249485,108290.0,108280.0,0.09255574]
["bitfinex-derivatives","BTCF0:USTF0",1761097742209,0.64249485,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097742210,1.00329485,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097742407,1.19720698,108290.0,108270.0,0.03303574]
["bitfinex-derivatives","BTCF0:USTF0",1761097742608,0.93363022,108280.0,108260.0,0.45343271]
["bitfinex-derivatives","BTCF0:USTF0",1761097742910,0.98955783,108280.0,108270.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761097743301,1.39884897,108280.0,108260.0,0.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1761097743507,0.55560432,108270.0,108260.0,0.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1761097744413,0.3876,108270.0,108260.0,0.05959697]
["bitfinex-derivatives","BTCF0:USTF0",1761097744908,0.3876,108270.0,108260.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1761097746511,0.55560432,108270.0,108260.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1761097747918,0.3876,108270.0,108260.0,0.06059697]
["bitfinex-derivatives","BTCF0:USTF0",1761097752818,0.3876,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097753016,0.71352,108290.0,108280.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1761097753217,0.81309244,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097753520,0.98109676,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097753818,0.36200691,108290.0,108280.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1761097754116,0.35276,108290.0,108280.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1761097754329,0.71356,108290.0,108280.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1761097754714,0.71356,108290.0,108280.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761097754917,0.0268,108290.0,108280.0,0.5126385]
["bitfinex-derivatives","BTCF0:USTF0",1761097755214,0.002,108290.0,108280.0,1.38064282]
["bitfinex-derivatives","BTCF0:USTF0",1761097755720,0.0288,108290.0,108280.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1761097756020,0.002,108290.0,108280.0,1.2126385]
["bitfinex-derivatives","BTCF0:USTF0",1761097756311,0.35276,108300.0,108290.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761097756518,0.52076432,108300.0,108290.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761097756815,0.75276,108300.0,108290.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761097757017,0.46282458,108300.0,108280.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1761097757519,0.46282458,108300.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097757520,0.61276902,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097758020,0.71817823,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761097758221,0.71817823,108290.0,108260.0,0.37416697]
["bitfinex-derivatives","BTCF0:USTF0",1761097758419,0.71372,108280.0,108270.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761097758619,0.03089,108270.0,108260.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097758818,1.01685902,108270.0,108260.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097759121,1.11631343,108270.0,108260.0,7.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761097759525,1.11631343,108270.0,108230.0,1.51345]
["bitfinex-derivatives","BTCF0:USTF0",1761097759713,0.02664,108240.0,108230.0,1.52345]
["bitfinex-derivatives","BTCF0:USTF0",1761097759914,0.71524,108240.0,108230.0,1.52345]
["bitfinex-derivatives","BTCF0:USTF0",1761097760116,0.71524,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761097760718,0.71531636,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761097760920,1.11531636,108240.0,108210.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761097761124,0.02664,108210.0,108200.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1761097761417,0.35468063,108210.0,108200.0,2.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761097761623,0.32704063,108210.0,108200.0,2.04148833]
["bitfinex-derivatives","BTCF0:USTF0",1761097761826,0.32835063,108210.0,108200.0,2.04148833]
["bitfinex-derivatives","BTCF0:USTF0",1761097762018,0.32966063,108210.0,108200.0,2.20148833]
["bitfinex-derivatives","BTCF0:USTF0",1761097762229,0.32866063,108210.0,108200.0,2.18757]
["bitfinex-derivatives","BTCF0:USTF0",1761097762418,0.32866063,108210.0,108200.0,2.18857]
["bitfinex-derivatives","BTCF0:USTF0",1761097762618,0.32866063,108210.0,108200.0,2.19057]
["bitfinex-derivatives","BTCF0:USTF0",1761097763423,0.32866063,108210.0,108200.0,1.92057]
["bitfinex-derivatives","BTCF0:USTF0",1761097763826,0.32866063,108210.0,108200.0,1.93447816]
["bitfinex-derivatives","BTCF0:USTF0",1761097767918,8.063e-05,108210.0,108200.0,2.94812572]
["bitfinex-derivatives","BTCF0:USTF0",1761097768118,8.063e-05,108210.0,108200.0,2.7229567]
["bitfinex-derivatives","BTCF0:USTF0",1761097769530,8.063e-05,108210.0,108200.0,3.0510767]
["bitfinex-derivatives","BTCF0:USTF0",1761097770525,8.063e-05,108210.0,108200.0,3.27624572]
["bitfinex-derivatives","BTCF0:USTF0",1761097771229,8.063e-05,108210.0,108200.0,3.0510767]
["bitfinex-derivatives","BTCF0:USTF0",1761097773526,0.38657073,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097773730,0.69158,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097773932,0.82789256,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097774328,1.05306158,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097774726,1.05406158,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097774928,1.05706158,108250.0,108240.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761097775122,0.83189256,108250.0,108240.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1761097775329,0.83189256,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097776930,0.83189256,108250.0,108240.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1761097777135,0.69419,108250.0,108240.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1761097777329,0.33339,108250.0,108240.0,0.3883825]
["bitfinex-derivatives","BTCF0:USTF0",1761097777529,0.332,108250.0,108240.0,0.7491825]
["bitfinex-derivatives","BTCF0:USTF0",1761097777936,0.332,108250.0,108240.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1761097778137,0.332,108250.0,108240.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1761097778338,0.332,108250.0,108240.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761097778637,0.332,108250.0,108240.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1761097779730,0.331,108250.0,108240.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1761097780837,0.328,108250.0,108240.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1761097781039,0.33,108250.0,108240.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1761097781732,0.33139,108250.0,108240.0,0.48683]
["bitfinex-derivatives","BTCF0:USTF0",1761097783434,0.33278,108250.0,108240.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761097783640,0.91874902,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097785240,1.34169909,108250.0,108240.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761097785436,1.438645,108250.0,108240.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1761097786539,1.21347598,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097786733,0.85267598,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097786924,0.85267598,108250.0,108240.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1761097787130,0.85267598,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097788333,0.45267598,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097788538,0.33278,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097790332,0.69358,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097790530,0.71653007,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097794540,0.69358,108250.0,108240.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761097796236,0.69358,108250.0,108240.0,0.08944969]
["bitfinex-derivatives","BTCF0:USTF0",1761097800942,0.69358,108250.0,108240.0,0.14944969]
["bitfinex-derivatives","BTCF0:USTF0",1761097801143,0.69358,108250.0,108240.0,0.17909923]
["bitfinex-derivatives","BTCF0:USTF0",1761097801341,0.69358,108250.0,108240.0,0.13909923]
["bitfinex-derivatives","BTCF0:USTF0",1761097801642,0.36358,108280.0,108270.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097801945,0.94992942,108280.0,108260.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097802140,0.36358,108270.0,108260.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097802537,0.86989558,108270.0,108260.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097802738,0.86989558,108270.0,108250.0,0.08285075]
["bitfinex-derivatives","BTCF0:USTF0",1761097802938,0.91650902,108260.0,108250.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097803246,1.01665691,108260.0,108250.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097804136,1.41965691,108260.0,108250.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1761097804451,1.44438905,108260.0,108240.0,0.09556075]
["bitfinex-derivatives","BTCF0:USTF0",1761097804634,0.50703406,108250.0,108240.0,0.09556075]
["bitfinex-derivatives","BTCF0:USTF0",1761097804949,0.50703406,108250.0,108240.0,0.0458503]
["bitfinex-derivatives","BTCF0:USTF0",1761097805144,0.50703406,108250.0,108240.0,0.0902403]
["bitfinex-derivatives","BTCF0:USTF0",1761097805749,0.14623406,108250.0,108240.0,0.0902403]
["bitfinex-derivatives","BTCF0:USTF0",1761097805953,0.003,108260.0,108250.0,0.1505241]
["bitfinex-derivatives","BTCF0:USTF0",1761097806136,0.02473214,108280.0,108270.0,0.1505069]
["bitfinex-derivatives","BTCF0:USTF0",1761097806443,0.08291733,108290.0,108270.0,0.1505069]
["bitfinex-derivatives","BTCF0:USTF0",1761097806444,0.33098,108290.0,108280.0,0.1504984]
["bitfinex-derivatives","BTCF0:USTF0",1761097806648,0.32959,108290.0,108280.0,0.54439598]
["bitfinex-derivatives","BTCF0:USTF0",1761097806949,0.47443406,108290.0,108280.0,0.14098803]
["bitfinex-derivatives","BTCF0:USTF0",1761097807140,0.47443406,108290.0,108280.0,0.09127758]
["bitfinex-derivatives","BTCF0:USTF0",1761097807141,0.83523406,108290.0,108280.0,0.09127758]
["bitfinex-derivatives","BTCF0:USTF0",1761097807339,1.33281191,108290.0,108280.0,0.03309758]
["bitfinex-derivatives","BTCF0:USTF0",1761097807545,1.33281191,108290.0,108270.0,0.4528739]
["bitfinex-derivatives","BTCF0:USTF0",1761097807850,0.65048812,108280.0,108260.0,0.03309758]
["bitfinex-derivatives","BTCF0:USTF0",1761097808148,0.65048812,108280.0,108250.0,0.50178803]
["bitfinex-derivatives","BTCF0:USTF0",1761097808149,0.001,108260.0,108250.0,0.50178803]
["bitfinex-derivatives","BTCF0:USTF0",1761097808446,0.001,108260.0,108250.0,0.99448871]
["bitfinex-derivatives","BTCF0:USTF0",1761097808947,0.33102,108270.0,108260.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097809147,0.33102,108270.0,108260.0,1.08748971]
["bitfinex-derivatives","BTCF0:USTF0",1761097809148,0.32824,108270.0,108260.0,1.08748971]
["bitfinex-derivatives","BTCF0:USTF0",1761097809336,0.3628,108290.0,108280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097809337,0.50903406,108290.0,108280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097809539,0.83727406,108290.0,108280.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097809740,0.09991033,108290.0,108280.0,0.5504984]
["bitfinex-derivatives","BTCF0:USTF0",1761097809940,0.001,108290.0,108280.0,1.33782375]
["bitfinex-derivatives","BTCF0:USTF0",1761097810149,0.001,108290.0,108280.0,1.11858693]
["bitfinex-derivatives","BTCF0:USTF0",1761097810351,0.14623406,108300.0,108290.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097810735,0.50703406,108300.0,108290.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097811649,0.14723406,108300.0,108290.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1761097812040,0.00378,108300.0,108290.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761097812447,0.001,108300.0,108290.0,1.33474396]
["bitfinex-derivatives","BTCF0:USTF0",1761097812652,0.02473214,108330.0,108320.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761097812653,0.37286545,108330.0,108320.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761097812952,0.51631951,108330.0,108320.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761097813152,0.10189964,108330.0,108320.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761097813342,0.83671406,108340.0,108320.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761097813645,0.24630438,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097813850,0.24730438,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097814055,0.50803406,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097814237,0.61693516,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097814453,0.4724811,108330.0,108320.0,0.29818]
["bitfinex-derivatives","BTCF0:USTF0",1761097814666,0.4704811,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097814955,0.4714811,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097815362,0.4724811,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097815560,0.00339,108330.0,108320.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1761097815865,0.002,108330.0,108320.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1761097816163,0.00339,108330.0,108320.0,0.67898]
["bitfinex-derivatives","BTCF0:USTF0",1761097816366,0.00478,108330.0,108320.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761097816957,0.00278,108330.0,108320.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1761097817164,0.36358,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097818362,0.00278,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097821663,0.10834754,108330.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097821850,0.69326,108340.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097822169,0.79882754,108340.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097822360,0.79882754,108340.0,108320.0,0.4004635]
["bitfinex-derivatives","BTCF0:USTF0",1761097822767,0.79882754,108340.0,108320.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1761097824063,0.79882754,108340.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097824064,0.96663883,108340.0,108320.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761097824560,0.79882754,108340.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097824860,0.37297372,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097825065,0.70201372,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097825266,0.80209302,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097825564,0.7926993,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097825955,0.33182,108350.0,108340.0,0.28715]
["bitfinex-derivatives","BTCF0:USTF0",1761097826157,0.33343,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097826468,0.33343,108350.0,108340.0,0.7802178]
["bitfinex-derivatives","BTCF0:USTF0",1761097826469,0.33204,108350.0,108340.0,0.7802178]
["bitfinex-derivatives","BTCF0:USTF0",1761097826861,0.33204,108350.0,108340.0,0.5102178]
["bitfinex-derivatives","BTCF0:USTF0",1761097827058,0.33343,108350.0,108340.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761097827264,0.33282,108350.0,108340.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761097827563,0.33382,108350.0,108340.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761097828663,0.33282,108350.0,108340.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761097828968,0.33182,108350.0,108340.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761097829660,0.95711716,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097829860,1.35711716,108350.0,108340.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097830656,1.35711716,108350.0,108330.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097830956,0.53139129,108340.0,108330.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1761097831361,0.63673059,108340.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097831560,0.69246,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097831961,0.7977993,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097832763,0.7987993,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097832970,0.7997993,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097834271,0.4389993,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097834462,0.7997993,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097836459,0.96761059,108330.0,108320.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761097836665,1.35013206,108330.0,108320.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1761097837173,1.75013206,108330.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097837469,0.36358,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097837863,0.46848723,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097839875,0.47048723,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097842068,0.79900723,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097842270,0.84546084,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097842465,0.1286287,108320.0,108310.0,1.06795]
["bitfinex-derivatives","BTCF0:USTF0",1761097842669,0.33056,108320.0,108310.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1761097842968,0.33056,108320.0,108310.0,1.31805519]
["bitfinex-derivatives","BTCF0:USTF0",1761097843770,0.33056,108320.0,108310.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1761097844571,0.32956,108320.0,108310.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1761097844778,0.32856,108320.0,108310.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1761097845771,0.33134,108320.0,108310.0,1.22576129]
["bitfinex-derivatives","BTCF0:USTF0",1761097845973,0.69214,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097846179,0.69214,108320.0,108310.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1761097846480,0.69214,108320.0,108310.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761097846785,1.38260763,108320.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097846970,0.53139129,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097847378,0.62836331,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097847582,0.65005688,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097848370,0.65005392,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097848875,0.46055202,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097850282,0.69202,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097850777,0.71370577,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097852185,0.69202,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097852880,0.36358,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097853080,0.69198,108310.0,108300.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097854877,0.98680452,108310.0,108290.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761097855179,0.98680452,108310.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097855374,0.3608,108300.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097855581,0.36358,108300.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097856388,0.00278,108300.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097856780,0.33102,108300.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097856981,0.33102,108300.0,108290.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1761097857181,0.33102,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097857686,0.33102,108300.0,108290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761097857879,0.33102,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097858286,0.69182,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097858490,0.7133007,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097860386,0.3525007,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097860595,0.33102,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097861485,0.69182,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097861687,0.7133007,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097863392,0.98454642,108300.0,108290.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761097863689,0.81673513,108300.0,108290.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761097864495,0.81673513,108300.0,108290.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761097864687,0.45593513,108300.0,108290.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761097864883,0.43445443,108300.0,108290.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1761097865196,0.0214807,108310.0,108300.0,0.1052123]
["bitfinex-derivatives","BTCF0:USTF0",1761097865394,0.36358,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097865694,0.79574813,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097865880,0.81722883,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097866287,0.45642883,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097866592,0.33106,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097867186,0.33206,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097867386,0.33406,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097867890,0.69286,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097868189,0.82061864,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097869492,0.79913794,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097870492,0.43833794,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097872088,0.79913794,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097872898,0.79813794,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097873699,0.79913794,108330.0,108320.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761097873900,0.79913794,108330.0,108310.0,0.468748]
["bitfinex-derivatives","BTCF0:USTF0",1761097874102,0.79913794,108330.0,108310.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1761097874902,0.82063438,108330.0,108320.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761097875200,0.81963438,108330.0,108320.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097876599,0.82063438,108330.0,108320.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097877897,0.82063438,108330.0,108320.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1761097878108,1.04567984,108330.0,108310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761097878290,0.58862546,108320.0,108310.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761097878500,0.58862546,108320.0,108300.0,0.423318]
["bitfinex-derivatives","BTCF0:USTF0",1761097878501,0.36358,108320.0,108300.0,0.107648]
["bitfinex-derivatives","BTCF0:USTF0",1761097878806,0.69138,108310.0,108300.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761097879102,0.36358,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097879403,0.79409696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097879606,0.81559444,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097880295,0.81659444,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097881401,0.79509696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097881995,0.79609696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097882895,0.79605696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097883604,0.81755398,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097883802,0.79605696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097884102,0.81755408,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097884496,0.79605696,108320.0,108310.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761097890309,0.79605696,108320.0,108300.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1761097890607,0.79605696,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097891206,0.79585696,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097891406,0.79485696,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097891706,0.79385696,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097892307,0.81626412,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097893309,0.81726412,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097895010,0.84209918,108320.0,108300.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1761097895909,0.84209918,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097896411,0.84109918,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097896704,0.84009918,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097896913,0.81506412,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097897912,0.81606412,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097898107,0.81706412,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097904714,0.84189918,108320.0,108310.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761097904919,0.81706412,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097907621,0.81706412,108320.0,108310.0,0.388668]
["bitfinex-derivatives","BTCF0:USTF0",1761097907823,0.81706412,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097908017,0.81706412,108320.0,108310.0,0.368668]
["bitfinex-derivatives","BTCF0:USTF0",1761097908218,0.45626412,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097908523,0.43485696,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097908821,0.79565696,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097909008,0.81706412,108320.0,108310.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1761097911123,0.96028937,108320.0,108310.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1761097912618,0.96028937,108320.0,108310.0,0.109198]
["bitfinex-derivatives","BTCF0:USTF0",1761097914528,0.93888221,108320.0,108310.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1761097914728,1.33888221,108320.0,108310.0,0.08279113]
["bitfinex-derivatives","BTCF0:USTF0",1761097916040,1.33888221,108320.0,108310.0,0.10599113]
["bitfinex-derivatives","BTCF0:USTF0",1761097917635,0.97808221,108320.0,108310.0,0.10599113]
["bitfinex-derivatives","BTCF0:USTF0",1761097917842,1.33888221,108320.0,108310.0,0.10599113]
["bitfinex-derivatives","BTCF0:USTF0",1761097918639,1.33888221,108320.0,108310.0,0.14237113]
["bitfinex-derivatives","BTCF0:USTF0",1761097920346,1.33888221,108320.0,108310.0,0.03318313]
["bitfinex-derivatives","BTCF0:USTF0",1761097920537,1.33888221,108320.0,108310.0,0.05638313]
["bitfinex-derivatives","BTCF0:USTF0",1761097921445,1.33888221,108320.0,108310.0,0.07938313]
["bitfinex-derivatives","BTCF0:USTF0",1761097923143,1.33888221,108320.0,108310.0,0.03318313]
["bitfinex-derivatives","BTCF0:USTF0",1761097923338,1.54694252,108320.0,108300.0,0.049608]
["bitfinex-derivatives","BTCF0:USTF0",1761097923542,0.00278,108300.0,108290.0,0.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1761097923736,0.89167151,108300.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097923938,0.50680525,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097924242,0.96062721,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097924443,0.93841932,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097925547,0.93941932,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097925735,0.94744341,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097926242,0.94644341,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097926441,0.94844341,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097927850,0.10835407,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097928142,0.79727407,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097929340,0.10935407,108280.0,108270.0,0.69038]
["bitfinex-derivatives","BTCF0:USTF0",1761097929642,0.10935407,108280.0,108270.0,1.28360525]
["bitfinex-derivatives","BTCF0:USTF0",1761097929944,0.43651407,108280.0,108270.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1761097930448,0.43651407,108280.0,108270.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1761097930743,0.43651407,108280.0,108270.0,0.83038]
["bitfinex-derivatives","BTCF0:USTF0",1761097931444,0.43651407,108280.0,108270.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1761097933845,0.43651407,108280.0,108270.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1761097934045,0.43651407,108280.0,108270.0,1.13038]
["bitfinex-derivatives","BTCF0:USTF0",1761097934546,0.43651407,108280.0,108270.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1761097934746,0.43651407,108280.0,108270.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1761097935340,0.43643407,108280.0,108270.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1761097935649,0.43635407,108280.0,108270.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1761097936047,0.43635407,108280.0,108270.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1761097936242,0.43635407,108280.0,108270.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1761097936651,0.43635407,108280.0,108270.0,0.90038]
["bitfinex-derivatives","BTCF0:USTF0",1761097936948,0.43635407,108280.0,108270.0,1.26786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097937149,0.54383692,108280.0,108270.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1761097937447,0.54283692,108280.0,108270.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1761097938448,0.54183692,108280.0,108270.0,0.51038]
["bitfinex-derivatives","BTCF0:USTF0",1761097940949,0.54183692,108280.0,108270.0,0.70038]
["bitfinex-derivatives","BTCF0:USTF0",1761097941542,0.54183692,108280.0,108270.0,0.80786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097944150,0.54183692,108280.0,108270.0,0.53786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097944349,0.54183692,108280.0,108270.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1761097944649,0.54183692,108280.0,108270.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761097945352,0.90263692,108280.0,108270.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761097945752,0.54183692,108280.0,108270.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1761097946452,0.54183692,108280.0,108270.0,0.31958]
["bitfinex-derivatives","BTCF0:USTF0",1761097947353,0.54183692,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097950955,0.54183692,108280.0,108270.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761097951752,0.54183692,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097952154,0.54183692,108280.0,108270.0,0.46706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097952350,0.54183692,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097952552,0.54183692,108280.0,108270.0,0.44706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097953446,0.54183692,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097953447,0.564732,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097953655,0.564732,108280.0,108270.0,0.42706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097954353,0.564732,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097955548,0.237732,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097955755,0.21483692,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097955956,0.54143692,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097956253,0.564332,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097956848,0.564332,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097957442,0.564332,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097960356,0.564332,108280.0,108270.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1761097960564,0.564332,108280.0,108270.0,0.80786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097960765,0.564332,108280.0,108270.0,0.81786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097961063,0.564332,108280.0,108270.0,0.80786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097961456,0.564332,108280.0,108270.0,0.52786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097961852,0.564332,108280.0,108270.0,0.77786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097962654,0.564332,108280.0,108270.0,0.52786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097963162,0.237732,108280.0,108270.0,0.52786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097963362,0.54143692,108280.0,108270.0,0.52786285]
["bitfinex-derivatives","BTCF0:USTF0",1761097963562,0.564332,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097964566,0.925132,108280.0,108270.0,0.16706285]
["bitfinex-derivatives","BTCF0:USTF0",1761097964771,0.925132,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097967363,0.81764915,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097967668,0.925132,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097968165,0.81764915,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097968366,0.925132,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097969468,0.925092,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097969862,0.564292,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097971768,0.237732,108280.0,108270.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761097971968,0.02428508,108290.0,108280.0,0.1496084]
["bitfinex-derivatives","BTCF0:USTF0",1761097972174,0.00278,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097972472,0.43332835,108300.0,108290.0,0.81557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097972674,0.5408112,108300.0,108290.0,0.81557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097972867,0.56370628,108300.0,108290.0,0.81557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097973472,0.5408112,108300.0,108290.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761097973771,0.5656677,108300.0,108290.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761097973967,0.5656677,108300.0,108290.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1761097974170,0.5656677,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097974368,0.5418112,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097974871,0.5428112,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097975470,0.5418112,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097975775,0.5428112,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097976868,0.5418112,108300.0,108290.0,0.70809]
["bitfinex-derivatives","BTCF0:USTF0",1761097977067,0.5418112,108300.0,108290.0,0.81557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097977274,0.5418112,108300.0,108290.0,0.52557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097977476,0.2152512,108300.0,108290.0,0.52557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097977669,0.5408112,108300.0,108290.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761097979174,0.5408112,108300.0,108290.0,0.52557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097980262,1.00909405,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097980772,0.79412835,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097980972,0.64829405,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097981174,0.5408112,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097981576,0.5418112,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097981874,0.9026112,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097982474,0.9036112,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097984568,1.01109405,108300.0,108290.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761097985682,1.01109405,108300.0,108290.0,1.55729]
["bitfinex-derivatives","BTCF0:USTF0",1761097988376,0.5428112,108300.0,108290.0,2.19809]
["bitfinex-derivatives","BTCF0:USTF0",1761097988772,0.5428112,108300.0,108290.0,2.18809]
["bitfinex-derivatives","BTCF0:USTF0",1761097989174,0.5428112,108300.0,108290.0,1.82729]
["bitfinex-derivatives","BTCF0:USTF0",1761097989376,0.5428112,108300.0,108290.0,2.18809]
["bitfinex-derivatives","BTCF0:USTF0",1761097989770,0.5428112,108300.0,108290.0,1.91809]
["bitfinex-derivatives","BTCF0:USTF0",1761097989979,0.5428112,108300.0,108290.0,1.55729]
["bitfinex-derivatives","BTCF0:USTF0",1761097990175,0.5428112,108300.0,108290.0,1.83729]
["bitfinex-derivatives","BTCF0:USTF0",1761097990378,0.10598835,108300.0,108290.0,2.79788375]
["bitfinex-derivatives","BTCF0:USTF0",1761097990681,0.002,108300.0,108290.0,2.79788375]
["bitfinex-derivatives","BTCF0:USTF0",1761097993068,0.43674285,108310.0,108300.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1761097993277,0.32648,108310.0,108300.0,0.86557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097993481,0.42557559,108310.0,108300.0,0.86557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097994180,0.42796559,108310.0,108300.0,0.95787485]
["bitfinex-derivatives","BTCF0:USTF0",1761097994369,0.42896559,108310.0,108300.0,0.95787485]
["bitfinex-derivatives","BTCF0:USTF0",1761097994781,0.43035559,108310.0,108300.0,0.95787485]
["bitfinex-derivatives","BTCF0:USTF0",1761097994982,0.43035559,108310.0,108300.0,0.86557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097995680,0.42935559,108310.0,108300.0,0.86557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097995881,0.42835559,108310.0,108300.0,0.86557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097996882,0.42835559,108310.0,108300.0,0.76557285]
["bitfinex-derivatives","BTCF0:USTF0",1761097997082,0.53583844,108310.0,108300.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761097997669,0.53583844,108310.0,108300.0,0.76809]
["bitfinex-derivatives","BTCF0:USTF0",1761097997875,0.53583844,108310.0,108300.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1761097998781,0.09909559,108310.0,108300.0,1.14809]
["bitfinex-derivatives","BTCF0:USTF0",1761097999087,0.02283613,108340.0,108330.0,0.1504458]
["bitfinex-derivatives","BTCF0:USTF0",1761097999381,0.02761585,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761097999689,0.43141899,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098000571,0.43141899,108360.0,108350.0,0.30817]
["bitfinex-derivatives","BTCF0:USTF0",1761098000776,0.43141899,108360.0,108350.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1761098001180,0.42863899,108360.0,108350.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1761098001385,0.10219899,108360.0,108350.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1761098001585,0.32644,108360.0,108350.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1761098002087,0.32744,108360.0,108350.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1761098002279,0.32844,108360.0,108350.0,0.67897]
["bitfinex-derivatives","BTCF0:USTF0",1761098002679,0.32844,108360.0,108350.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1761098003083,0.32844,108360.0,108350.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1761098003486,0.33122,108360.0,108350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761098003788,0.33122,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098003986,0.93218575,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098004589,0.93218575,108360.0,108350.0,0.08287197]
["bitfinex-derivatives","BTCF0:USTF0",1761098004981,0.42814379,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098005181,0.42814379,108360.0,108350.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1761098005490,0.42814379,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098011095,0.42714379,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098011484,0.42614379,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098012193,0.09970379,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098013190,0.00278,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098014294,0.00278,108360.0,108350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761098014594,0.3291,108360.0,108350.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1761098015695,0.3291,108360.0,108350.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761098017099,0.3291,108360.0,108350.0,0.08286743]
["bitfinex-derivatives","BTCF0:USTF0",1761098017797,0.93114106,108360.0,108350.0,0.02469743]
["bitfinex-derivatives","BTCF0:USTF0",1761098018096,0.93114106,108360.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098018097,1.33114106,108360.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098018289,0.50682196,108350.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098018690,0.10284139,108350.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098018892,0.00278,108350.0,108340.0,0.70508743]
["bitfinex-derivatives","BTCF0:USTF0",1761098019092,0.00278,108350.0,108340.0,0.3772234]
["bitfinex-derivatives","BTCF0:USTF0",1761098019599,0.00278,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098021600,0.00378,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098022397,0.00278,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098022901,0.6039181,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098023098,0.6039181,108350.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098024899,0.6049181,108350.0,108340.0,0.08428743]
["bitfinex-derivatives","BTCF0:USTF0",1761098025095,0.6049181,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098025297,0.46167614,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098025798,0.10187614,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098025999,0.46267614,108350.0,108340.0,0.1172234]
["bitfinex-derivatives","BTCF0:USTF0",1761098026293,0.10187614,108350.0,108340.0,0.63803523]
["bitfinex-derivatives","BTCF0:USTF0",1761098026498,0.32828,108350.0,108340.0,0.92303591]
["bitfinex-derivatives","BTCF0:USTF0",1761098026697,0.32828,108350.0,108340.0,0.95609855]
["bitfinex-derivatives","BTCF0:USTF0",1761098026900,0.32967,108350.0,108340.0,0.50285659]
["bitfinex-derivatives","BTCF0:USTF0",1761098027104,0.33106,108350.0,108340.0,0.46979395]
["bitfinex-derivatives","BTCF0:USTF0",1761098027902,0.33106,108350.0,108340.0,0.72979395]
["bitfinex-derivatives","BTCF0:USTF0",1761098028305,0.33106,108350.0,108340.0,0.71979395]
["bitfinex-derivatives","BTCF0:USTF0",1761098028499,0.33106,108350.0,108340.0,0.35899395]
["bitfinex-derivatives","BTCF0:USTF0",1761098029306,0.33106,108350.0,108340.0,0.30959]
["bitfinex-derivatives","BTCF0:USTF0",1761098030406,0.33106,108350.0,108340.0,0.35927477]
["bitfinex-derivatives","BTCF0:USTF0",1761098030602,0.69186,108350.0,108340.0,0.10927477]
["bitfinex-derivatives","BTCF0:USTF0",1761098033609,0.79129165,108350.0,108340.0,0.10927477]
["bitfinex-derivatives","BTCF0:USTF0",1761098033808,0.32967,108350.0,108340.0,0.10927477]
["bitfinex-derivatives","BTCF0:USTF0",1761098034009,0.32967,108350.0,108340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761098034208,0.33106,108350.0,108340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761098034610,0.33106,108350.0,108340.0,0.10928172]
["bitfinex-derivatives","BTCF0:USTF0",1761098034912,0.69186,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098035697,0.33106,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098035899,0.69186,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098036505,0.33106,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098036707,0.79372753,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098039017,0.93696949,108350.0,108340.0,0.09271781]
["bitfinex-derivatives","BTCF0:USTF0",1761098039212,0.93696949,108350.0,108340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761098039514,0.96170624,108350.0,108340.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761098040210,1.36170624,108350.0,108340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761098040510,1.36170624,108350.0,108330.0,0.50006953]
["bitfinex-derivatives","BTCF0:USTF0",1761098040720,0.96170624,108350.0,108330.0,0.50006953]
["bitfinex-derivatives","BTCF0:USTF0",1761098041014,0.96170624,108350.0,108340.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761098041207,0.81846428,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098041510,1.36170624,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098041718,1.36170624,108350.0,108330.0,0.08957781]
["bitfinex-derivatives","BTCF0:USTF0",1761098042009,0.96070624,108350.0,108340.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761098042211,0.96070624,108350.0,108330.0,0.08957781]
["bitfinex-derivatives","BTCF0:USTF0",1761098042510,0.00278,108340.0,108330.0,0.76006953]
["bitfinex-derivatives","BTCF0:USTF0",1761098042711,0.00278,108340.0,108330.0,0.39926953]
["bitfinex-derivatives","BTCF0:USTF0",1761098043511,0.02851675,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098043711,0.35479675,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098043911,0.33006,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098044114,0.33006,108350.0,108340.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098044617,0.68986,108350.0,108340.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098044817,0.68986,108350.0,108340.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098045116,0.68986,108350.0,108340.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098045310,0.69086,108350.0,108340.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098045816,0.69186,108350.0,108340.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098046512,0.93706688,108350.0,108340.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098046716,0.93706688,108350.0,108340.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098047010,0.93706688,108350.0,108340.0,0.05446781]
["bitfinex-derivatives","BTCF0:USTF0",1761098047215,0.93706688,108350.0,108340.0,0.10415953]
["bitfinex-derivatives","BTCF0:USTF0",1761098047620,0.93706688,108350.0,108340.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098048209,1.36180363,108350.0,108340.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098048406,1.36180363,108350.0,108330.0,0.08281953]
["bitfinex-derivatives","BTCF0:USTF0",1761098048613,0.50682196,108340.0,108330.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098048810,0.50682196,108340.0,108330.0,0.05446781]
["bitfinex-derivatives","BTCF0:USTF0",1761098049015,0.6102323,108340.0,108330.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098049418,1.03496905,108340.0,108320.0,0.13926953]
["bitfinex-derivatives","BTCF0:USTF0",1761098049620,0.83306196,108330.0,108320.0,0.13926953]
["bitfinex-derivatives","BTCF0:USTF0",1761098049922,0.93227904,108330.0,108320.0,0.13926953]
["bitfinex-derivatives","BTCF0:USTF0",1761098050317,0.93227904,108330.0,108320.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098050318,1.33227904,108330.0,108320.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098050529,1.00603904,108330.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098050820,0.46279708,108330.0,108320.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761098051020,0.10199708,108330.0,108320.0,0.49267977]
["bitfinex-derivatives","BTCF0:USTF0",1761098051223,0.42823708,108330.0,108320.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098051412,0.42823708,108330.0,108320.0,0.09043781]
["bitfinex-derivatives","BTCF0:USTF0",1761098052121,0.43023708,108330.0,108320.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098052424,1.33427904,108330.0,108320.0,0.03312781]
["bitfinex-derivatives","BTCF0:USTF0",1761098052727,1.33427904,108330.0,108310.0,0.13912953]
["bitfinex-derivatives","BTCF0:USTF0",1761098052917,0.36219,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098053117,0.36358,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098053316,0.46641816,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098054432,0.60966012,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098054623,0.61066012,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098056017,0.61166012,108320.0,108310.0,0.08943781]
["bitfinex-derivatives","BTCF0:USTF0",1761098058122,1.02098528,108320.0,108300.0,0.14117953]
["bitfinex-derivatives","BTCF0:USTF0",1761098058328,0.83310196,108310.0,108300.0,0.11148781]
["bitfinex-derivatives","BTCF0:USTF0",1761098058728,0.90102986,108310.0,108300.0,0.11148781]
["bitfinex-derivatives","BTCF0:USTF0",1761098058914,0.79357714,108310.0,108300.0,0.09148781]
["bitfinex-derivatives","BTCF0:USTF0",1761098059121,0.43277714,108310.0,108300.0,0.88943225]
["bitfinex-derivatives","BTCF0:USTF0",1761098059320,0.10649714,108310.0,108300.0,0.85630444]
["bitfinex-derivatives","BTCF0:USTF0",1761098059620,0.32906,108310.0,108300.0,1.28941054]
["bitfinex-derivatives","BTCF0:USTF0",1761098061718,0.32767,108310.0,108300.0,1.38171254]
["bitfinex-derivatives","BTCF0:USTF0",1761098062020,0.32767,108310.0,108300.0,1.34860644]
["bitfinex-derivatives","BTCF0:USTF0",1761098062330,0.00139,108310.0,108300.0,1.34860644]
["bitfinex-derivatives","BTCF0:USTF0",1761098062530,0.32632,108310.0,108300.0,1.34860644]
["bitfinex-derivatives","BTCF0:USTF0",1761098062730,0.47103272,108330.0,108320.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098063026,0.79735272,108330.0,108320.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098063217,0.43256273,108330.0,108320.0,0.54963134]
["bitfinex-derivatives","BTCF0:USTF0",1761098063420,0.32632,108330.0,108320.0,0.90703816]
["bitfinex-derivatives","BTCF0:USTF0",1761098064026,0.00339,108330.0,108320.0,1.26783816]
["bitfinex-derivatives","BTCF0:USTF0",1761098064228,0.00339,108330.0,108320.0,1.23474444]
["bitfinex-derivatives","BTCF0:USTF0",1761098064427,0.002,108330.0,108320.0,1.32702944]
["bitfinex-derivatives","BTCF0:USTF0",1761098064824,0.003,108330.0,108320.0,1.32702944]
["bitfinex-derivatives","BTCF0:USTF0",1761098065321,0.36858,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098065530,0.36858,108360.0,108350.0,0.30425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098065830,0.10784688,108360.0,108350.0,0.48425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098066421,0.10884688,108360.0,108350.0,0.48425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098066621,0.10884688,108360.0,108350.0,0.29425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098067123,0.11384688,108360.0,108350.0,0.29425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098067325,0.11384688,108360.0,108350.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1761098067521,0.11384688,108360.0,108350.0,0.29425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098067722,0.11484688,108360.0,108350.0,0.65505272]
["bitfinex-derivatives","BTCF0:USTF0",1761098067924,0.11484688,108360.0,108350.0,0.85505272]
["bitfinex-derivatives","BTCF0:USTF0",1761098068226,0.11484688,108360.0,108350.0,0.65505272]
["bitfinex-derivatives","BTCF0:USTF0",1761098068425,0.11484688,108360.0,108350.0,0.29425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098068726,0.11484688,108360.0,108350.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1761098069131,0.11484688,108360.0,108350.0,0.29425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098069929,0.5830996,108360.0,108350.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1761098070134,0.2222996,108360.0,108350.0,0.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098070330,0.11484688,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098070528,0.11484688,108360.0,108350.0,0.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098071029,0.2222996,108360.0,108350.0,0.43425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098071237,0.11484688,108360.0,108350.0,0.43425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098071424,0.11484688,108360.0,108350.0,0.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098072231,0.10606688,108360.0,108350.0,0.44425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098072431,0.006,108360.0,108350.0,0.41425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098072631,0.006,108360.0,108350.0,0.77505272]
["bitfinex-derivatives","BTCF0:USTF0",1761098074427,0.37558,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098074634,0.01478,108360.0,108350.0,0.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098075630,0.01478,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098075631,0.48303272,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098078135,0.37558,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098078338,0.48303272,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098079127,0.37558,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098079327,0.48303272,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098082036,0.48303272,108360.0,108350.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1761098082233,0.48303272,108360.0,108350.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761098082433,0.37558,108360.0,108350.0,0.42425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098082635,0.12223272,108360.0,108350.0,0.42425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098082937,0.12223272,108360.0,108350.0,0.16425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098083236,0.12223272,108360.0,108350.0,0.44425272]
["bitfinex-derivatives","BTCF0:USTF0",1761098083437,0.11623272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098083637,0.11623272,108360.0,108350.0,0.43525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098084326,0.11623272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098084529,0.11623272,108360.0,108350.0,0.41525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098086340,0.47703272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098086533,0.47703272,108360.0,108350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761098086930,0.11623272,108360.0,108350.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761098087335,0.11623272,108360.0,108350.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1761098087535,0.11623272,108360.0,108350.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1761098087732,0.11623272,108360.0,108350.0,0.81605272]
["bitfinex-derivatives","BTCF0:USTF0",1761098088033,0.11623272,108360.0,108350.0,0.52605272]
["bitfinex-derivatives","BTCF0:USTF0",1761098088435,0.11623272,108360.0,108350.0,0.78605272]
["bitfinex-derivatives","BTCF0:USTF0",1761098088635,0.11623272,108360.0,108350.0,0.42525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098089030,0.11623272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098089432,0.11623272,108360.0,108350.0,0.43525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098089735,0.11623272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098090038,0.11623272,108360.0,108350.0,0.42525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098090236,0.33494,108360.0,108350.0,0.78605272]
["bitfinex-derivatives","BTCF0:USTF0",1761098090437,0.33494,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098091043,0.80319272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098091844,0.47703272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098092045,0.80319272,108360.0,108350.0,0.16525272]
["bitfinex-derivatives","BTCF0:USTF0",1761098093242,0.82530604,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098097443,0.46450604,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098097643,0.80319272,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098097846,0.82530604,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098098945,0.35705332,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098099146,0.80319272,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098099451,0.82530604,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098099743,0.46450604,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098099944,0.44239272,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098100147,0.33494,108360.0,108350.0,0.5604771]
["bitfinex-derivatives","BTCF0:USTF0",1761098100338,0.33494,108360.0,108350.0,0.30712972]
["bitfinex-derivatives","BTCF0:USTF0",1761098100538,0.44239272,108360.0,108350.0,0.59712972]
["bitfinex-derivatives","BTCF0:USTF0",1761098101542,0.33494,108360.0,108350.0,0.59712972]
["bitfinex-derivatives","BTCF0:USTF0",1761098102144,0.80319272,108360.0,108350.0,0.21486952]
["bitfinex-derivatives","BTCF0:USTF0",1761098102446,0.9307956,108360.0,108350.0,0.1074168]
["bitfinex-derivatives","BTCF0:USTF0",1761098102646,1.43824832,108360.0,108350.0,0.0848668]
["bitfinex-derivatives","BTCF0:USTF0",1761098102849,1.43824832,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098103438,1.3307956,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098106346,1.43824832,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098106943,1.03833224,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098108150,0.93087952,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098109847,0.57007952,108360.0,108350.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1761098110046,0.93087952,108360.0,108350.0,0.46408952]
["bitfinex-derivatives","BTCF0:USTF0",1761098110252,0.46458996,108360.0,108350.0,0.21408952]
["bitfinex-derivatives","BTCF0:USTF0",1761098110453,0.44239272,108360.0,108350.0,0.21408952]
["bitfinex-derivatives","BTCF0:USTF0",1761098110652,0.44239272,108360.0,108350.0,0.48408952]
["bitfinex-derivatives","BTCF0:USTF0",1761098111745,0.44239272,108360.0,108350.0,0.93715002]
["bitfinex-derivatives","BTCF0:USTF0",1761098111945,0.44239272,108360.0,108350.0,0.88753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098112457,0.44239272,108360.0,108350.0,0.9373457]
["bitfinex-derivatives","BTCF0:USTF0",1761098112651,0.33494,108360.0,108350.0,0.9373457]
["bitfinex-derivatives","BTCF0:USTF0",1761098112856,0.33055,108360.0,108350.0,0.61753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098113149,0.33055,108360.0,108350.0,0.87753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098113354,0.33494,108360.0,108350.0,0.87753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098113556,0.33494,108360.0,108350.0,0.52673322]
["bitfinex-derivatives","BTCF0:USTF0",1761098114155,0.33494,108360.0,108350.0,0.88753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098114461,0.33494,108360.0,108350.0,0.52673322]
["bitfinex-derivatives","BTCF0:USTF0",1761098114952,0.44239272,108360.0,108350.0,0.16447272]
["bitfinex-derivatives","BTCF0:USTF0",1761098115152,0.44239272,108360.0,108350.0,0.45447272]
["bitfinex-derivatives","BTCF0:USTF0",1761098115341,0.44239272,108360.0,108350.0,0.61308052]
["bitfinex-derivatives","BTCF0:USTF0",1761098115545,0.33494,108360.0,108350.0,0.61308052]
["bitfinex-derivatives","BTCF0:USTF0",1761098116046,0.33494,108360.0,108350.0,0.90753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098116047,0.33055,108360.0,108350.0,0.90753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098116657,0.33494,108360.0,108350.0,0.90753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098118152,0.00878,108360.0,108350.0,0.90753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098118656,0.00878,108360.0,108350.0,2.40753322]
["bitfinex-derivatives","BTCF0:USTF0",1761098120148,0.00878,108360.0,108350.0,2.47388052]
["bitfinex-derivatives","BTCF0:USTF0",1761098120748,0.00878,108360.0,108350.0,2.3664278]
["bitfinex-derivatives","BTCF0:USTF0",1761098124858,0.00878,108360.0,108350.0,2.34987831]
["bitfinex-derivatives","BTCF0:USTF0",1761098126361,0.00439,108360.0,108350.0,2.49297569]
["bitfinex-derivatives","BTCF0:USTF0",1761098126661,0.35095806,108370.0,108360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098126662,0.33486,108370.0,108360.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098126961,0.43569066,108370.0,108360.0,0.4397719]
["bitfinex-derivatives","BTCF0:USTF0",1761098127360,0.43130066,108370.0,108360.0,0.63266709]
["bitfinex-derivatives","BTCF0:USTF0",1761098127554,0.32608,108370.0,108360.0,0.94366928]
["bitfinex-derivatives","BTCF0:USTF0",1761098127755,0.33047,108370.0,108360.0,0.94366928]
["bitfinex-derivatives","BTCF0:USTF0",1761098128158,0.02219724,108380.0,108370.0,0.1497634]
["bitfinex-derivatives","BTCF0:USTF0",1761098128462,0.75372926,108390.0,108380.0,0.1497549]
["bitfinex-derivatives","BTCF0:USTF0",1761098128759,0.3818953,108390.0,108380.0,0.4097549]
["bitfinex-derivatives","BTCF0:USTF0",1761098129063,0.43206144,108390.0,108380.0,0.45955271]
["bitfinex-derivatives","BTCF0:USTF0",1761098129261,0.43206144,108390.0,108380.0,0.4097549]
["bitfinex-derivatives","BTCF0:USTF0",1761098129660,0.43206144,108390.0,108380.0,0.7705549]
["bitfinex-derivatives","BTCF0:USTF0",1761098129859,0.0514653,108400.0,108390.0,0.1048465]
["bitfinex-derivatives","BTCF0:USTF0",1761098130160,0.33039,108400.0,108390.0,0.4497465]
["bitfinex-derivatives","BTCF0:USTF0",1761098130554,0.00439,108400.0,108390.0,0.4497465]
["bitfinex-derivatives","BTCF0:USTF0",1761098130966,0.00439,108400.0,108390.0,0.4397465]
["bitfinex-derivatives","BTCF0:USTF0",1761098131465,0.01078,108400.0,108390.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1761098132059,0.01078,108400.0,108390.0,0.34665816]
["bitfinex-derivatives","BTCF0:USTF0",1761098132264,0.33678,108400.0,108390.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1761098132753,0.33239,108400.0,108390.0,0.57284378]
["bitfinex-derivatives","BTCF0:USTF0",1761098132957,0.002,108400.0,108390.0,1.33364378]
["bitfinex-derivatives","BTCF0:USTF0",1761098133164,0.002,108400.0,108390.0,1.38344159]
["bitfinex-derivatives","BTCF0:USTF0",1761098133467,0.33474,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098133654,0.33474,108420.0,108410.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1761098133859,0.33474,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098133860,0.79224888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098134059,0.81444612,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098134366,0.12768612,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098134564,0.43144888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098134865,0.43144888,108420.0,108410.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1761098135067,0.43544888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098135366,0.43544888,108420.0,108410.0,0.30685046]
["bitfinex-derivatives","BTCF0:USTF0",1761098135557,0.43544888,108420.0,108410.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1761098136774,0.10948888,108420.0,108410.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761098137064,0.43540888,108420.0,108410.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1761098137765,0.43540888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098137964,0.43540888,108420.0,108410.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761098138567,0.43540888,108420.0,108410.0,0.71832]
["bitfinex-derivatives","BTCF0:USTF0",1761098139956,0.43540888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098140963,0.43540888,108420.0,108410.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761098141166,0.10948888,108420.0,108410.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761098141360,0.43536888,108420.0,108410.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761098141556,0.10948888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098141966,0.43536888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098142272,0.43536888,108420.0,108410.0,0.34752]
["bitfinex-derivatives","BTCF0:USTF0",1761098143070,0.43536888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098144368,0.43536888,108420.0,108410.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761098146063,0.43536888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098147071,0.79616888,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098147566,0.93926626,108420.0,108410.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761098149172,0.93926626,108420.0,108390.0,0.84239738]
["bitfinex-derivatives","BTCF0:USTF0",1761098149173,0.00878,108400.0,108390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098149367,1.19931738,108400.0,108390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098149569,1.30188088,108400.0,108390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098150672,1.30388088,108400.0,108390.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098154476,1.70388088,108400.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098154776,0.51267738,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098155172,1.01425089,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098155872,0.89331085,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098156075,1.03640823,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098156478,1.03740823,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098157070,1.04643445,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098157676,0.90333707,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098158775,1.04543445,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098160280,0.62328209,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098160577,0.61425089,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098161181,0.47115351,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098162079,0.11035351,108390.0,108380.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761098162682,0.11035351,108390.0,108380.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1761098163369,0.3608,108400.0,108380.0,1.16049738]
["bitfinex-derivatives","BTCF0:USTF0",1761098163569,0.32588,108400.0,108390.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761098163881,0.33466,108400.0,108390.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1761098164281,0.00878,108400.0,108390.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1761098164484,0.33466,108400.0,108390.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761098164669,0.00878,108400.0,108390.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761098164875,0.33566,108400.0,108390.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761098165077,0.33566,108400.0,108390.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1761098165684,0.33562,108400.0,108390.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1761098165884,0.00978,108400.0,108390.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1761098166083,0.33562,108400.0,108390.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761098166286,0.32684,108400.0,108390.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761098166489,0.001,108400.0,108390.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1761098166685,0.32684,108400.0,108390.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761098166990,0.33123,108400.0,108390.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761098167186,0.33562,108400.0,108390.0,0.72833]
["bitfinex-derivatives","BTCF0:USTF0",1761098167485,0.33562,108400.0,108390.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1761098167684,0.33562,108400.0,108390.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761098168390,0.00978,108400.0,108390.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761098168584,0.33562,108400.0,108390.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761098169289,0.001,108400.0,108390.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761098169485,0.001,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098171085,0.00539,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098171985,0.001,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098172283,0.00539,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098172478,0.00978,108400.0,108390.0,1.08812781]
["bitfinex-derivatives","BTCF0:USTF0",1761098174196,0.00978,108400.0,108390.0,1.23122519]
["bitfinex-derivatives","BTCF0:USTF0",1761098174987,0.00978,108400.0,108390.0,1.18142738]
["bitfinex-derivatives","BTCF0:USTF0",1761098175189,0.00978,108400.0,108390.0,1.03833]
["bitfinex-derivatives","BTCF0:USTF0",1761098175797,0.001,108400.0,108390.0,1.03833]
["bitfinex-derivatives","BTCF0:USTF0",1761098177099,0.001,108400.0,108390.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1761098177398,0.001,108400.0,108390.0,0.78142738]
["bitfinex-derivatives","BTCF0:USTF0",1761098178285,0.001,108400.0,108390.0,1.1305563]
["bitfinex-derivatives","BTCF0:USTF0",1761098178485,0.001,108400.0,108390.0,1.18035411]
["bitfinex-derivatives","BTCF0:USTF0",1761098178689,0.001,108400.0,108390.0,1.23122519]
["bitfinex-derivatives","BTCF0:USTF0",1761098179096,0.001,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098180700,0.001,108400.0,108390.0,1.64925149]
["bitfinex-derivatives","BTCF0:USTF0",1761098181693,0.001,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098181894,0.001,108400.0,108390.0,1.64925149]
["bitfinex-derivatives","BTCF0:USTF0",1761098182293,0.001,108400.0,108390.0,1.32345149]
["bitfinex-derivatives","BTCF0:USTF0",1761098182601,0.39175806,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098182901,0.90634775,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098183092,0.93795751,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098183291,0.93795751,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098183893,0.93795751,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098184095,0.94095751,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098184595,0.83376614,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098184797,0.94095751,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098184995,0.81158808,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098185197,0.91877945,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098185595,0.81158808,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098185802,0.91877945,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098186001,0.81158808,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098186302,0.91877945,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098187406,0.80215638,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098187601,0.80215638,108430.0,108420.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098187903,0.80215638,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098188208,0.80215638,108430.0,108420.0,0.40612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098188406,0.80215638,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098189306,0.90934775,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098190008,0.90934775,108430.0,108420.0,0.33612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098190306,0.90934775,108430.0,108420.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098190606,0.90934775,108430.0,108420.0,0.37612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098190802,0.80215638,108430.0,108420.0,0.48331274]
["bitfinex-derivatives","BTCF0:USTF0",1761098191111,0.80215638,108430.0,108420.0,0.37612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098191606,0.43696638,108430.0,108420.0,0.48331274]
["bitfinex-derivatives","BTCF0:USTF0",1761098191801,0.3288,108430.0,108420.0,0.48331274]
["bitfinex-derivatives","BTCF0:USTF0",1761098191997,0.3288,108430.0,108420.0,0.93631354]
["bitfinex-derivatives","BTCF0:USTF0",1761098192203,0.3288,108430.0,108420.0,0.89391055]
["bitfinex-derivatives","BTCF0:USTF0",1761098192409,0.3288,108430.0,108420.0,0.78671918]
["bitfinex-derivatives","BTCF0:USTF0",1761098192603,0.33319,108430.0,108420.0,0.78671918]
["bitfinex-derivatives","BTCF0:USTF0",1761098192808,0.33758,108430.0,108420.0,0.89391055]
["bitfinex-derivatives","BTCF0:USTF0",1761098193107,0.33558,108430.0,108420.0,0.89391055]
["bitfinex-derivatives","BTCF0:USTF0",1761098194011,0.00978,108430.0,108420.0,0.68391055]
["bitfinex-derivatives","BTCF0:USTF0",1761098194208,0.00878,108430.0,108420.0,0.90391055]
["bitfinex-derivatives","BTCF0:USTF0",1761098194508,0.00878,108430.0,108420.0,0.90491055]
["bitfinex-derivatives","BTCF0:USTF0",1761098195197,0.00878,108430.0,108420.0,0.68491055]
["bitfinex-derivatives","BTCF0:USTF0",1761098195403,0.00878,108430.0,108420.0,0.79771918]
["bitfinex-derivatives","BTCF0:USTF0",1761098195604,0.11597137,108430.0,108420.0,0.57771918]
["bitfinex-derivatives","BTCF0:USTF0",1761098196208,0.00878,108430.0,108420.0,0.73771918]
["bitfinex-derivatives","BTCF0:USTF0",1761098196908,0.71754478,108440.0,108430.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098197115,0.35674478,108440.0,108430.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098197316,0.43387378,108440.0,108430.0,0.37612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098197508,0.54106515,108440.0,108430.0,0.38612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098198405,0.90186515,108440.0,108430.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098198608,0.90186515,108440.0,108430.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098199509,0.21534515,108440.0,108430.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098199709,0.54102515,108440.0,108430.0,0.39612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098200113,0.54102515,108440.0,108430.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1761098200313,0.10376378,108440.0,108430.0,0.79612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098200517,0.49887254,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098200809,0.90125282,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098201013,0.92335399,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098202117,0.90125282,108460.0,108450.0,0.32612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098202315,0.90125282,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098202613,0.79506145,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098202813,0.90225282,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098203012,0.90225282,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098204915,0.92433322,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098205315,0.81714185,108460.0,108450.0,0.33612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098205618,0.49146185,108460.0,108450.0,0.33612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098205918,0.43422145,108460.0,108450.0,0.69692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098206306,0.42544145,108460.0,108450.0,1.20411274]
["bitfinex-derivatives","BTCF0:USTF0",1761098206609,0.42544145,108460.0,108450.0,1.09692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098206610,0.42983145,108460.0,108450.0,1.09692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098206809,0.33103,108460.0,108450.0,1.09692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098207405,0.001,108460.0,108450.0,1.09692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098208902,0.00978,108460.0,108450.0,1.09692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098210221,0.47777137,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098210410,0.47777137,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098211014,0.47777137,108460.0,108450.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098211216,0.47777137,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098211412,0.00978,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098211719,0.33538,108460.0,108450.0,0.24612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098211910,0.3266,108460.0,108450.0,0.24612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098212317,0.33099,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098212519,0.001,108460.0,108450.0,0.24612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098212718,0.001,108460.0,108450.0,0.23612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098212919,0.00978,108460.0,108450.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1761098213115,0.00978,108460.0,108450.0,0.16612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098213320,0.00978,108460.0,108450.0,0.23612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098213618,0.00978,108460.0,108450.0,0.24612137]
["bitfinex-derivatives","BTCF0:USTF0",1761098213825,0.00978,108460.0,108450.0,0.87692137]
["bitfinex-derivatives","BTCF0:USTF0",1761098214211,0.00978,108460.0,108450.0,0.91909657]
["bitfinex-derivatives","BTCF0:USTF0",1761098214412,0.00978,108460.0,108450.0,0.68909657]
["bitfinex-derivatives","BTCF0:USTF0",1761098214608,0.00539,108460.0,108450.0,0.68909657]
["bitfinex-derivatives","BTCF0:USTF0",1761098214818,0.33438,108470.0,108460.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098215014,0.35920837,108470.0,108460.0,1.74393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098215219,0.46378499,108470.0,108460.0,1.74393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098216120,0.11335662,108470.0,108460.0,2.20192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098216624,0.43891662,108470.0,108460.0,2.13192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098216916,0.43013662,108470.0,108460.0,2.21192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098217113,0.43891662,108470.0,108460.0,2.21192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098217309,0.13379499,108470.0,108460.0,2.21192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098217514,0.43452662,108470.0,108460.0,2.21192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098217713,0.43891662,108470.0,108460.0,2.21192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098218324,0.43891662,108470.0,108460.0,2.10473137]
["bitfinex-derivatives","BTCF0:USTF0",1761098218523,0.43891662,108470.0,108460.0,1.74393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098218723,0.32556,108470.0,108460.0,2.81192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098218919,0.45000075,108480.0,108460.0,2.81192274]
["bitfinex-derivatives","BTCF0:USTF0",1761098218920,0.56597212,108480.0,108470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098219124,0.86945172,108480.0,108470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098219424,0.89153212,108480.0,108470.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1761098220216,0.99872349,108480.0,108470.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1761098220524,0.9650446,108480.0,108470.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1761098220821,0.99779597,108480.0,108470.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1761098221217,0.8862146,108480.0,108470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098221525,0.36958,108490.0,108480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098221719,0.47677137,108490.0,108480.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1761098221915,0.57359657,108490.0,108480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098222111,0.5956035,108490.0,108480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098222816,0.5966035,108490.0,108480.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1761098223022,0.60599874,108490.0,108480.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1761098223413,0.5966035,108490.0,108480.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1761098223725,0.71371693,108490.0,108480.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098223923,0.35291693,108490.0,108480.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098224127,0.33091,108490.0,108480.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098224922,0.33091,108490.0,108480.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098225121,0.33091,108490.0,108480.0,0.23393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098225518,0.3353,108490.0,108480.0,0.59473137]
["bitfinex-derivatives","BTCF0:USTF0",1761098225718,0.3353,108490.0,108480.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098226322,0.32652,108490.0,108480.0,0.60473137]
["bitfinex-derivatives","BTCF0:USTF0",1761098226822,0.32652,108490.0,108480.0,0.24393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098227028,0.001,108490.0,108480.0,0.27112274]
["bitfinex-derivatives","BTCF0:USTF0",1761098227221,0.40646,108520.0,108510.0,0.1488643]
["bitfinex-derivatives","BTCF0:USTF0",1761098227522,0.40646,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098227717,0.83957137,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098227923,0.73238,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098228124,0.40646,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098228325,0.73238,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098228525,0.73234,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098228726,0.34876,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098228920,0.34976,108520.0,108510.0,0.38393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098229126,0.32688,108520.0,108510.0,0.38393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098229319,0.001,108520.0,108510.0,0.16393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098229518,0.04666,108520.0,108510.0,0.41393137]
["bitfinex-derivatives","BTCF0:USTF0",1761098229818,0.04666,108520.0,108510.0,0.86685567]
["bitfinex-derivatives","BTCF0:USTF0",1761098229819,0.001,108520.0,108510.0,0.86685567]
["bitfinex-derivatives","BTCF0:USTF0",1761098230024,0.001,108520.0,108510.0,0.61685567]
["bitfinex-derivatives","BTCF0:USTF0",1761098230224,0.001,108520.0,108510.0,0.92685567]
["bitfinex-derivatives","BTCF0:USTF0",1761098230419,0.001,108520.0,108510.0,0.62592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098230919,0.001,108520.0,108510.0,0.51873129]
["bitfinex-derivatives","BTCF0:USTF0",1761098231119,0.001,108520.0,108510.0,0.75873129]
["bitfinex-derivatives","BTCF0:USTF0",1761098231427,0.001,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098232119,0.001,108520.0,108510.0,1.26592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098233223,0.04666,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098236123,0.02378,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098236330,0.001,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098236624,0.001,108520.0,108510.0,0.97311403]
["bitfinex-derivatives","BTCF0:USTF0",1761098237126,0.001,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098237525,0.001,108520.0,108510.0,0.97311403]
["bitfinex-derivatives","BTCF0:USTF0",1761098237916,0.001,108520.0,108510.0,0.86592266]
["bitfinex-derivatives","BTCF0:USTF0",1761098238327,0.04517,108520.0,108510.0,0.30580699]
["bitfinex-derivatives","BTCF0:USTF0",1761098238627,0.04517,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098238628,0.25955274,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098238826,0.04517,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098239027,0.25955274,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098239330,0.04517,108520.0,108510.0,0.31874]
["bitfinex-derivatives","BTCF0:USTF0",1761098239522,0.15236137,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098239723,0.15236137,108520.0,108510.0,0.33874]
["bitfinex-derivatives","BTCF0:USTF0",1761098239919,0.15236137,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098240131,0.15236137,108520.0,108510.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761098240632,0.15236137,108520.0,108510.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761098240824,0.15236137,108520.0,108510.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761098241223,1.03036274,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098241418,1.12677388,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098241629,1.14860242,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098242334,1.25579379,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098242534,1.28062216,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098242728,0.04411,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761098243035,0.36991,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761098243332,0.8724983,108490.0,108480.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761098243926,1.38935263,108490.0,108480.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761098244133,1.38935263,108490.0,108480.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761098244333,1.38935263,108490.0,108480.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761098244531,1.38935263,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098245033,1.24656433,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098245231,1.39846988,108490.0,108480.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761098245832,1.39846988,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098246034,1.42028534,108490.0,108480.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761098246520,1.27749704,108490.0,108480.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761098246725,1.42028534,108490.0,108480.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761098246926,1.42028534,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098247132,1.42028534,108490.0,108480.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761098247635,1.42028534,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098250431,0.03303,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098250736,0.98076156,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098250923,1.36337702,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098251128,1.76337702,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098251630,1.76337702,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761098251828,1.76337702,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761098252230,1.76337702,108470.0,108440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761098252231,0.04411,108450.0,108440.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761098252529,0.36999,108450.0,108440.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1761098252732,0.73079,108450.0,108440.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1761098252927,0.98072774,108450.0,108440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098253333,0.98072774,108450.0,108440.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761098253735,0.98072774,108450.0,108440.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1761098254331,0.98072774,108450.0,108440.0,1.51774]
["bitfinex-derivatives","BTCF0:USTF0",1761098254531,0.97072774,108450.0,108440.0,1.51574]
["bitfinex-derivatives","BTCF0:USTF0",1761098255029,0.97072774,108450.0,108440.0,1.51474]
["bitfinex-derivatives","BTCF0:USTF0",1761098257827,0.98072774,108450.0,108440.0,1.51474]
["bitfinex-derivatives","BTCF0:USTF0",1761098258032,0.98072774,108450.0,108430.0,0.01382221]
["bitfinex-derivatives","BTCF0:USTF0",1761098258033,0.00901,108440.0,108430.0,8.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761098258233,0.05411,108410.0,108400.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761098258438,0.5231783,108410.0,108400.0,0.05915511]
["bitfinex-derivatives","BTCF0:USTF0",1761098258642,1.34988465,108410.0,108400.0,1.57289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098259143,1.34988465,108410.0,108400.0,0.07289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098259333,1.34996686,108410.0,108400.0,0.07289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098259537,1.35096686,108410.0,108400.0,0.07289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098259731,1.02468686,108410.0,108400.0,1.57289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098259937,0.46698856,108410.0,108400.0,0.61568341]
["bitfinex-derivatives","BTCF0:USTF0",1761098260138,0.36188221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098260439,0.68820221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098260638,0.38391221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098260948,0.73243221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098261337,0.40599221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098261532,0.73239221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098262545,0.36088221,108410.0,108400.0,0.47289511]
["bitfinex-derivatives","BTCF0:USTF0",1761098262746,0.70931221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098262945,0.73139221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098263444,0.40499221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098263646,0.73139221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098264035,0.40499221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098264236,0.73135221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098265250,0.04419221,108410.0,108400.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1761098265546,0.32644221,108410.0,108400.0,1.1019168]
["bitfinex-derivatives","BTCF0:USTF0",1761098266842,0.32644221,108410.0,108400.0,1.1029168]
["bitfinex-derivatives","BTCF0:USTF0",1761098267345,8.221e-05,108410.0,108400.0,1.32758432]
["bitfinex-derivatives","BTCF0:USTF0",1761098267549,0.3608,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098267550,0.40343,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098267751,0.36899,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098268750,0.72979,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098268948,1.23428084,108440.0,108430.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761098269149,1.45894836,108440.0,108420.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098269351,0.40343,108430.0,108420.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098269754,0.90515046,108430.0,108420.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761098269955,0.90515046,108430.0,108410.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098270157,0.72975,108420.0,108410.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098271358,0.72975,108420.0,108410.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1761098272158,0.72975,108420.0,108410.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098272660,0.72975,108420.0,108410.0,0.35573]
["bitfinex-derivatives","BTCF0:USTF0",1761098273751,0.72975,108420.0,108410.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098274155,0.72975,108420.0,108410.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1761098275455,0.72975,108420.0,108410.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098276162,0.32632,108420.0,108410.0,1.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1761098276569,0.32632,108420.0,108410.0,1.2187383]
["bitfinex-derivatives","BTCF0:USTF0",1761098277361,0.34774,108420.0,108410.0,0.9087383]
["bitfinex-derivatives","BTCF0:USTF0",1761098277658,0.34774,108420.0,108410.0,1.1887383]
["bitfinex-derivatives","BTCF0:USTF0",1761098278853,0.42526493,108440.0,108430.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761098279060,0.72963,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098279260,0.85246679,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098280158,0.86448679,108440.0,108430.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761098280362,0.86448679,108440.0,108430.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761098280563,0.86448679,108440.0,108420.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098280765,0.86448679,108440.0,108410.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761098280964,0.04263,108420.0,108410.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761098281257,0.36879,108420.0,108410.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761098281466,1.23560325,108420.0,108400.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761098281665,0.85743818,108420.0,108400.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1761098281867,0.02188912,108420.0,108410.0,0.5087383]
["bitfinex-derivatives","BTCF0:USTF0",1761098282169,0.002,108440.0,108430.0,0.1479214]
["bitfinex-derivatives","BTCF0:USTF0",1761098282353,0.06745837,108460.0,108450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098282556,0.39397837,108460.0,108450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098282758,0.36915,108460.0,108450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098283558,0.37015,108460.0,108450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098284066,0.84668812,108460.0,108440.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761098284264,0.84668812,108460.0,108440.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098284762,0.04263,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098284965,0.36907,108440.0,108430.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098285461,0.36907,108440.0,108430.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1761098285660,0.36907,108440.0,108430.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1761098286464,0.36907,108440.0,108430.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1761098286765,0.36907,108440.0,108430.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1761098286961,0.36907,108440.0,108430.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761098287166,0.36907,108440.0,108430.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1761098287361,0.36907,108440.0,108430.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761098290269,0.36907,108440.0,108430.0,0.69753]
["bitfinex-derivatives","BTCF0:USTF0",1761098290470,0.36907,108440.0,108430.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1761098291272,0.36907,108440.0,108430.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1761098291464,0.36907,108440.0,108430.0,0.34673]
["bitfinex-derivatives","BTCF0:USTF0",1761098293468,0.36907,108440.0,108430.0,0.70753]
["bitfinex-derivatives","BTCF0:USTF0",1761098293673,0.40343,108460.0,108450.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098293868,0.73509,108460.0,108450.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761098294176,0.86120885,108460.0,108450.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761098294467,0.86120885,108460.0,108450.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761098294673,0.86120885,108460.0,108440.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761098294874,0.86120885,108460.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098294875,0.40657,108450.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098295276,0.51062818,108450.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098295474,0.5324775,108450.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098298279,0.51062818,108450.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098299479,0.14982818,108450.0,108440.0,0.05525865]
["bitfinex-derivatives","BTCF0:USTF0",1761098300185,0.14700818,108450.0,108440.0,0.50824145]
["bitfinex-derivatives","BTCF0:USTF0",1761098300376,0.47312818,108450.0,108440.0,0.41605865]
["bitfinex-derivatives","BTCF0:USTF0",1761098301275,0.47312818,108450.0,108440.0,0.46585646]
["bitfinex-derivatives","BTCF0:USTF0",1761098301878,0.47312818,108450.0,108440.0,0.55803916]
["bitfinex-derivatives","BTCF0:USTF0",1761098302090,0.47312818,108450.0,108440.0,0.46585646]
["bitfinex-derivatives","BTCF0:USTF0",1761098305180,0.47312818,108450.0,108440.0,0.4989653]
["bitfinex-derivatives","BTCF0:USTF0",1761098306288,0.47312818,108450.0,108440.0,0.1381653]
["bitfinex-derivatives","BTCF0:USTF0",1761098306886,0.47312818,108450.0,108440.0,0.4989653]
["bitfinex-derivatives","BTCF0:USTF0",1761098308082,0.83392818,108450.0,108440.0,0.1381653]
["bitfinex-derivatives","BTCF0:USTF0",1761098309085,0.83392818,108450.0,108440.0,0.10505646]
["bitfinex-derivatives","BTCF0:USTF0",1761098310291,0.47312818,108450.0,108440.0,0.10505646]
["bitfinex-derivatives","BTCF0:USTF0",1761098311789,0.48314818,108450.0,108440.0,0.07128781]
["bitfinex-derivatives","BTCF0:USTF0",1761098311987,0.48314818,108450.0,108440.0,0.09326781]
["bitfinex-derivatives","BTCF0:USTF0",1761098312289,0.84394818,108450.0,108440.0,0.09326781]
["bitfinex-derivatives","BTCF0:USTF0",1761098314177,1.41137347,108450.0,108440.0,0.08297613]
["bitfinex-derivatives","BTCF0:USTF0",1761098314491,0.04734,108440.0,108430.0,0.04979781]
["bitfinex-derivatives","BTCF0:USTF0",1761098314684,0.57556529,108440.0,108420.0,0.10791781]
["bitfinex-derivatives","BTCF0:USTF0",1761098314885,0.36883,108430.0,108420.0,0.10791781]
["bitfinex-derivatives","BTCF0:USTF0",1761098315085,0.37883,108430.0,108420.0,0.1116373]
["bitfinex-derivatives","BTCF0:USTF0",1761098315285,0.4798849,108430.0,108420.0,0.09506067]
["bitfinex-derivatives","BTCF0:USTF0",1761098316186,0.4788849,108430.0,108420.0,0.10898067]
["bitfinex-derivatives","BTCF0:USTF0",1761098316393,0.42857837,108450.0,108420.0,1.28720596]
["bitfinex-derivatives","BTCF0:USTF0",1761098316584,0.40375,108450.0,108440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761098316884,0.8303405,108450.0,108440.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761098317093,1.00776579,108450.0,108440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761098317392,1.00776579,108450.0,108430.0,0.10898067]
["bitfinex-derivatives","BTCF0:USTF0",1761098317595,0.40375,108440.0,108430.0,0.10898067]
["bitfinex-derivatives","BTCF0:USTF0",1761098317990,0.50961144,108440.0,108430.0,0.10898067]
["bitfinex-derivatives","BTCF0:USTF0",1761098318794,0.5244031,108440.0,108430.0,0.10898067]
["bitfinex-derivatives","BTCF0:USTF0",1761098320792,0.04734,108430.0,108420.0,0.04977067]
["bitfinex-derivatives","BTCF0:USTF0",1761098320993,0.90152529,108430.0,108420.0,0.04977067]
["bitfinex-derivatives","BTCF0:USTF0",1761098321193,1.00072673,108430.0,108410.0,0.10789067]
["bitfinex-derivatives","BTCF0:USTF0",1761098321390,0.3608,108420.0,108410.0,0.10789067]
["bitfinex-derivatives","BTCF0:USTF0",1761098321583,0.40375,108420.0,108410.0,0.10789067]
["bitfinex-derivatives","BTCF0:USTF0",1761098322390,0.40375,108420.0,108410.0,0.10989067]
["bitfinex-derivatives","BTCF0:USTF0",1761098322893,0.40375,108420.0,108410.0,0.10789067]
["bitfinex-derivatives","BTCF0:USTF0",1761098323097,0.40375,108420.0,108410.0,0.10989067]
["bitfinex-derivatives","BTCF0:USTF0",1761098325900,0.04295,108420.0,108410.0,0.37989067]
["bitfinex-derivatives","BTCF0:USTF0",1761098326400,0.04295,108420.0,108410.0,0.39989067]
["bitfinex-derivatives","BTCF0:USTF0",1761098326991,0.04295,108420.0,108410.0,0.76069067]
["bitfinex-derivatives","BTCF0:USTF0",1761098329402,0.36883,108420.0,108410.0,0.76069067]
["bitfinex-derivatives","BTCF0:USTF0",1761098330203,0.40345,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098330395,0.72929,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098330701,0.94171839,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098331603,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098332495,0.94171839,108430.0,108420.0,0.16578203]
["bitfinex-derivatives","BTCF0:USTF0",1761098332696,0.83452636,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098332901,0.94171839,108430.0,108420.0,0.16578203]
["bitfinex-derivatives","BTCF0:USTF0",1761098333102,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098334103,0.94171839,108430.0,108420.0,0.10836067]
["bitfinex-derivatives","BTCF0:USTF0",1761098334895,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098335406,0.83452636,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098335604,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098335907,0.94610839,108430.0,108420.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761098336694,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098337405,0.83452636,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098337705,0.94171839,108430.0,108420.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761098337906,1.58237019,108430.0,108410.0,0.04977067]
["bitfinex-derivatives","BTCF0:USTF0",1761098338109,0.37011609,108420.0,108410.0,0.04977067]
["bitfinex-derivatives","BTCF0:USTF0",1761098338409,0.04854,108420.0,108400.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1761098338710,0.83652203,108410.0,108400.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1761098338911,0.84652203,108410.0,108400.0,0.09397067]
["bitfinex-derivatives","BTCF0:USTF0",1761098339205,0.10654985,108410.0,108400.0,1.01174473]
["bitfinex-derivatives","BTCF0:USTF0",1761098339409,0.36853,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098339710,0.47572203,108420.0,108410.0,0.46806472]
["bitfinex-derivatives","BTCF0:USTF0",1761098341505,0.68728255,108420.0,108410.0,0.10726472]
["bitfinex-derivatives","BTCF0:USTF0",1761098341706,0.58009052,108420.0,108410.0,0.10726472]
["bitfinex-derivatives","BTCF0:USTF0",1761098342015,0.58009052,108420.0,108410.0,0.10826472]
["bitfinex-derivatives","BTCF0:USTF0",1761098342405,0.94089052,108420.0,108410.0,0.10826472]
["bitfinex-derivatives","BTCF0:USTF0",1761098343007,1.05247255,108420.0,108410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761098343209,1.45247255,108420.0,108410.0,0.09487472]
["bitfinex-derivatives","BTCF0:USTF0",1761098343404,1.45247255,108420.0,108410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761098344306,1.47445654,108420.0,108410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761098344514,1.23544248,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098344810,1.34263451,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098345010,1.24133248,108420.0,108410.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761098345210,1.44982654,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098345604,1.45571654,108420.0,108410.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761098346408,1.43373255,108420.0,108410.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761098346614,1.4498228,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098346819,1.0498228,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098347007,0.96387077,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098347503,1.0710628,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098349113,0.001,108420.0,108410.0,0.80726472]
["bitfinex-derivatives","BTCF0:USTF0",1761098349410,0.001,108420.0,108410.0,0.8847373]
["bitfinex-derivatives","BTCF0:USTF0",1761098349411,0.34833,108420.0,108410.0,0.8847373]
["bitfinex-derivatives","BTCF0:USTF0",1761098349618,0.36957,108420.0,108410.0,0.88112933]
["bitfinex-derivatives","BTCF0:USTF0",1761098349809,0.36957,108420.0,108410.0,0.63112933]
["bitfinex-derivatives","BTCF0:USTF0",1761098349810,0.47676203,108420.0,108410.0,0.63112933]
["bitfinex-derivatives","BTCF0:USTF0",1761098350116,0.47676203,108420.0,108410.0,0.61450843]
["bitfinex-derivatives","BTCF0:USTF0",1761098350415,0.47676203,108420.0,108410.0,0.56478203]
["bitfinex-derivatives","BTCF0:USTF0",1761098350720,0.47676203,108420.0,108410.0,0.16478203]
["bitfinex-derivatives","BTCF0:USTF0",1761098350916,0.57805937,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098351115,0.60004746,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098351316,0.60004746,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098351510,0.49285543,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098351708,0.57805937,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098351917,0.60004746,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098352217,0.96084746,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098352417,0.96084746,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098355818,0.85365543,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098356019,0.96084746,108420.0,108410.0,0.37732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098356315,0.60004746,108420.0,108410.0,0.37732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098357118,0.96084746,108420.0,108410.0,0.37732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098357514,0.60004746,108420.0,108410.0,0.37732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098357711,0.60004746,108420.0,108410.0,0.48451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098357914,0.60003746,108420.0,108410.0,0.48451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098358116,0.60004333,108420.0,108410.0,0.48451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098359320,0.60004333,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098359620,0.57804937,108420.0,108410.0,0.46451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098360417,0.57804937,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098360818,0.57804937,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098361518,0.93884937,108420.0,108410.0,0.10732498]
["bitfinex-derivatives","BTCF0:USTF0",1761098362825,0.57829937,108420.0,108410.0,0.46451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098364325,0.57829937,108420.0,108410.0,0.21451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098364628,0.57829937,108420.0,108410.0,0.49451701]
["bitfinex-derivatives","BTCF0:USTF0",1761098364827,0.49457581,108420.0,108410.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761098365016,0.47110734,108420.0,108410.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761098366226,0.83190734,108420.0,108410.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761098366421,0.85537581,108420.0,108410.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761098366622,0.85537581,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098367731,0.85537581,108420.0,108410.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1761098368230,0.85537581,108420.0,108410.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1761098368418,0.85537581,108420.0,108410.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098369927,0.85537581,108420.0,108410.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761098370229,1.00421866,108420.0,108400.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761098370428,0.4056,108410.0,108400.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1761098370622,0.4156,108410.0,108400.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1761098370823,0.5175327,108410.0,108400.0,0.1109273]
["bitfinex-derivatives","BTCF0:USTF0",1761098371230,0.5175327,108410.0,108400.0,0.3709273]
["bitfinex-derivatives","BTCF0:USTF0",1761098371429,0.5175327,108410.0,108400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761098372034,0.66048555,108410.0,108400.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761098375132,0.66048555,108410.0,108400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761098376435,0.65048555,108410.0,108400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761098378131,0.67395366,108410.0,108400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761098378329,0.65048555,108410.0,108400.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761098378531,0.05482,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761098378728,0.87541741,108400.0,108390.0,0.01403755]
["bitfinex-derivatives","BTCF0:USTF0",1761098378927,1.403248,108400.0,108390.0,0.03686755]
["bitfinex-derivatives","BTCF0:USTF0",1761098379132,1.403248,108400.0,108390.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1761098379428,1.403248,108400.0,108390.0,1.55861755]
["bitfinex-derivatives","BTCF0:USTF0",1761098379837,1.403248,108400.0,108390.0,1.55961755]
["bitfinex-derivatives","BTCF0:USTF0",1761098380333,1.40322771,108400.0,108390.0,1.55861755]
["bitfinex-derivatives","BTCF0:USTF0",1761098380543,1.41822379,108400.0,108390.0,1.57261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098381541,1.41719923,108400.0,108390.0,1.57261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098381741,1.41719923,108400.0,108390.0,1.83261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098382040,1.41719252,108400.0,108390.0,1.83261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098382341,1.39375409,108400.0,108390.0,1.57261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098382541,0.02432,108400.0,108390.0,0.35261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098382742,0.35028,108400.0,108390.0,0.4855704]
["bitfinex-derivatives","BTCF0:USTF0",1761098382937,0.37158,108400.0,108390.0,0.4855704]
["bitfinex-derivatives","BTCF0:USTF0",1761098383140,0.97540274,108400.0,108390.0,1.58261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098383737,0.97540274,108400.0,108390.0,1.57261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098385048,0.83244989,108400.0,108390.0,1.57261755]
["bitfinex-derivatives","BTCF0:USTF0",1761098386570,0.83244989,108400.0,108390.0,1.8326582]
["bitfinex-derivatives","BTCF0:USTF0",1761098387456,0.48518989,108400.0,108390.0,1.9248835]
["bitfinex-derivatives","BTCF0:USTF0",1761098387652,0.37186,108400.0,108390.0,2.6856835]
["bitfinex-derivatives","BTCF0:USTF0",1761098387854,0.37186,108400.0,108390.0,2.6716053]
["bitfinex-derivatives","BTCF0:USTF0",1761098388050,0.37186,108400.0,108390.0,2.4116053]
["bitfinex-derivatives","BTCF0:USTF0",1761098388360,0.35056,108400.0,108390.0,2.6816053]
["bitfinex-derivatives","BTCF0:USTF0",1761098389353,0.47374921,108400.0,108390.0,1.91938]
["bitfinex-derivatives","BTCF0:USTF0",1761098389549,0.47374921,108400.0,108390.0,2.16938]
["bitfinex-derivatives","BTCF0:USTF0",1761098389747,0.42912921,108400.0,108390.0,2.16938]
["bitfinex-derivatives","BTCF0:USTF0",1761098390056,0.34854,108400.0,108390.0,2.16938]
["bitfinex-derivatives","BTCF0:USTF0",1761098390750,0.001,108400.0,108390.0,2.80455815]
["bitfinex-derivatives","BTCF0:USTF0",1761098391352,0.001,108400.0,108390.0,2.87090545]
["bitfinex-derivatives","BTCF0:USTF0",1761098393160,0.36896,108410.0,108400.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098393355,0.36896,108410.0,108400.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761098394858,0.36996,108410.0,108400.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1761098395558,0.34866,108410.0,108400.0,0.58440965]
["bitfinex-derivatives","BTCF0:USTF0",1761098395755,0.001,108410.0,108400.0,1.35873778]
["bitfinex-derivatives","BTCF0:USTF0",1761098396061,0.001,108410.0,108400.0,1.75132508]
["bitfinex-derivatives","BTCF0:USTF0",1761098396362,0.32624,108420.0,108410.0,0.1514483]
["bitfinex-derivatives","BTCF0:USTF0",1761098396559,0.32624,108420.0,108410.0,1.03154845]
["bitfinex-derivatives","BTCF0:USTF0",1761098396962,0.36884,108420.0,108410.0,0.8885956]
["bitfinex-derivatives","BTCF0:USTF0",1761098397257,0.36884,108420.0,108410.0,0.8222483]
["bitfinex-derivatives","BTCF0:USTF0",1761098397648,0.36884,108420.0,108410.0,0.8885956]
["bitfinex-derivatives","BTCF0:USTF0",1761098397862,0.36884,108420.0,108410.0,0.8222483]
["bitfinex-derivatives","BTCF0:USTF0",1761098398859,0.36884,108420.0,108410.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1761098399256,0.36884,108420.0,108410.0,0.4614483]
["bitfinex-derivatives","BTCF0:USTF0",1761098399560,0.36984,108420.0,108410.0,0.4614483]
["bitfinex-derivatives","BTCF0:USTF0",1761098400164,0.32724,108420.0,108410.0,0.4514483]
["bitfinex-derivatives","BTCF0:USTF0",1761098400465,0.001,108420.0,108410.0,1.35520115]
["bitfinex-derivatives","BTCF0:USTF0",1761098400850,0.001,108420.0,108410.0,1.42154845]
["bitfinex-derivatives","BTCF0:USTF0",1761098401050,0.0657236,108450.0,108440.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098401354,0.0657236,108450.0,108440.0,0.5122227]
["bitfinex-derivatives","BTCF0:USTF0",1761098401355,0.14248371,108450.0,108440.0,0.5122227]
["bitfinex-derivatives","BTCF0:USTF0",1761098401654,0.46876371,108450.0,108440.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1761098402956,0.46876371,108450.0,108440.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761098403162,0.46976371,108450.0,108440.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761098403657,0.46976371,108450.0,108440.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761098403862,0.14348371,108450.0,108440.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761098404063,0.46968371,108450.0,108440.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1761098404365,0.46968371,108450.0,108440.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761098404558,0.10088371,108450.0,108440.0,1.4681284]
["bitfinex-derivatives","BTCF0:USTF0",1761098404759,0.4034,108480.0,108470.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098404966,0.4034,108480.0,108470.0,0.20219285]
["bitfinex-derivatives","BTCF0:USTF0",1761098404967,0.0426,108480.0,108470.0,0.20219285]
["bitfinex-derivatives","BTCF0:USTF0",1761098405166,0.72968,108480.0,108470.0,0.20219285]
["bitfinex-derivatives","BTCF0:USTF0",1761098405665,0.72968,108480.0,108470.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098406265,0.72976,108480.0,108470.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098406464,0.73076,108480.0,108470.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098407154,0.83471129,108480.0,108470.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098407759,1.37766414,108480.0,108460.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098407959,0.55224285,108470.0,108450.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098408159,0.87271285,108460.0,108450.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098408459,0.83316754,108460.0,108450.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098409165,0.98051039,108460.0,108440.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098409360,0.83316754,108460.0,108440.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098409663,0.83316754,108460.0,108450.0,0.20319285]
["bitfinex-derivatives","BTCF0:USTF0",1761098409861,0.83316754,108460.0,108450.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761098410657,0.83316754,108460.0,108450.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761098412269,0.83316754,108460.0,108450.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761098412967,0.83316754,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098413763,0.83316754,108460.0,108450.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761098413964,0.97612039,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098414369,1.37612039,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098414974,1.23316754,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098415165,1.37612039,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098416573,1.37612039,108460.0,108450.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761098417172,0.97612039,108460.0,108450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761098418388,0.97612039,108460.0,108450.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761098418874,0.97612039,108460.0,108450.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761098419178,0.97612039,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098421380,0.97612039,108460.0,108450.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761098422280,0.97612039,108460.0,108450.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761098422482,0.97612039,108460.0,108450.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098424275,0.99922968,108460.0,108450.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098424474,0.99922968,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098424676,1.47061413,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098425075,1.47061413,108460.0,108450.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1761098425275,1.47061413,108460.0,108450.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1761098425683,0.42650929,108460.0,108450.0,0.83415865]
["bitfinex-derivatives","BTCF0:USTF0",1761098425878,0.7314,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098426085,0.96855982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098430184,0.96855982,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098430387,0.86139117,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098430576,0.96855982,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098430980,0.96855982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098431675,0.96867982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098431880,0.96863982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098432493,0.96863982,108460.0,108450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761098432982,0.96763982,108460.0,108450.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761098433176,0.86047117,108460.0,108450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761098433377,0.96763982,108460.0,108450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761098434391,0.96763982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098436699,0.96751982,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098437083,0.96751982,108460.0,108450.0,0.44315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098437586,0.96751982,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098437786,0.75346929,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098437982,0.86063794,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098438391,0.86063794,108460.0,108450.0,0.41315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098438586,0.86063794,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098439794,0.95750233,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098440396,0.85033368,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098440596,0.95750233,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098440903,0.85033368,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098441097,0.95750233,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098442090,0.39266929,108460.0,108450.0,0.9903273]
["bitfinex-derivatives","BTCF0:USTF0",1761098442296,0.36956,108460.0,108450.0,0.9903273]
["bitfinex-derivatives","BTCF0:USTF0",1761098442488,0.0436,108460.0,108450.0,0.88315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098442689,0.0436,108460.0,108450.0,0.56315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098442889,0.15076865,108460.0,108450.0,0.45315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098443094,0.15076865,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098443095,0.51156865,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098443293,0.53467794,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098443797,0.53467794,108460.0,108450.0,0.43315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098444192,0.42750929,108460.0,108450.0,0.43315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098444392,0.4044,108460.0,108450.0,0.43315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098444696,0.4044,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098444897,0.4044,108460.0,108450.0,0.43315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098445396,0.4044,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098446994,0.4044,108460.0,108450.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761098447200,0.4044,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098447499,0.0436,108460.0,108450.0,0.44315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098447700,0.0436,108460.0,108450.0,0.16315865]
["bitfinex-derivatives","BTCF0:USTF0",1761098447993,0.0436,108460.0,108450.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1761098448198,0.61761678,108460.0,108450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761098448405,0.64072607,108460.0,108450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761098448696,0.53355742,108460.0,108450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761098448999,0.64072607,108460.0,108450.0,0.16316865]
["bitfinex-derivatives","BTCF0:USTF0",1761098451389,0.85943742,108460.0,108450.0,0.41316865]
["bitfinex-derivatives","BTCF0:USTF0",1761098451591,0.85943742,108460.0,108450.0,0.16316865]
["bitfinex-derivatives","BTCF0:USTF0",1761098451991,0.96660607,108460.0,108450.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1761098452191,0.96660607,108460.0,108450.0,0.14967865]
["bitfinex-derivatives","BTCF0:USTF0",1761098452402,0.96660607,108460.0,108450.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761098453403,1.07377472,108460.0,108440.0,0.16603865]
["bitfinex-derivatives","BTCF0:USTF0",1761098453602,0.51038865,108450.0,108440.0,0.17603865]
["bitfinex-derivatives","BTCF0:USTF0",1761098453898,0.53349794,108450.0,108440.0,0.17603865]
["bitfinex-derivatives","BTCF0:USTF0",1761098454100,0.64066659,108450.0,108440.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1761098454301,0.64066659,108450.0,108430.0,0.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1761098454302,0.04681,108440.0,108430.0,0.0663473]
["bitfinex-derivatives","BTCF0:USTF0",1761098454493,0.64675184,108440.0,108420.0,0.03696409]
["bitfinex-derivatives","BTCF0:USTF0",1761098454695,0.83630865,108430.0,108420.0,0.03696409]
["bitfinex-derivatives","BTCF0:USTF0",1761098455006,0.96790892,108430.0,108420.0,0.04547409]
["bitfinex-derivatives","BTCF0:USTF0",1761098455204,0.94479963,108430.0,108420.0,0.04547409]
["bitfinex-derivatives","BTCF0:USTF0",1761098455403,0.61787963,108430.0,108420.0,0.04547409]
["bitfinex-derivatives","BTCF0:USTF0",1761098455605,0.94375963,108430.0,108420.0,0.02306409]
["bitfinex-derivatives","BTCF0:USTF0",1761098456005,0.95688631,108430.0,108420.0,0.02406409]
["bitfinex-derivatives","BTCF0:USTF0",1761098456906,0.63100631,108430.0,108420.0,0.02406409]
["bitfinex-derivatives","BTCF0:USTF0",1761098457108,0.95688631,108430.0,108420.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1761098458000,0.95099631,108430.0,108420.0,0.05996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098458304,0.38192,108450.0,108420.0,1.35510139]
["bitfinex-derivatives","BTCF0:USTF0",1761098458499,0.40761,108450.0,108440.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761098458699,0.04242,108440.0,108430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098459007,0.72086983,108440.0,108420.0,0.05996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098459206,0.72918,108430.0,108420.0,0.05996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098459402,0.72918,108430.0,108420.0,0.32996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098459798,0.72918,108430.0,108420.0,0.72996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098459799,0.36838,108430.0,108420.0,0.72996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098460195,0.36838,108430.0,108420.0,0.45996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098460395,0.51038865,108440.0,108420.0,1.02430139]
["bitfinex-derivatives","BTCF0:USTF0",1761098460597,0.51038865,108440.0,108430.0,0.16604865]
["bitfinex-derivatives","BTCF0:USTF0",1761098460802,0.82811067,108440.0,108430.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1761098461004,0.93527932,108440.0,108430.0,0.51604865]
["bitfinex-derivatives","BTCF0:USTF0",1761098461207,0.93527932,108440.0,108430.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098461510,1.04244797,108440.0,108420.0,0.05996409]
["bitfinex-derivatives","BTCF0:USTF0",1761098461713,0.51627865,108430.0,108420.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761098462102,1.02322265,108430.0,108420.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761098463328,0.01102,108420.0,108400.0,0.1252273]
["bitfinex-derivatives","BTCF0:USTF0",1761098463611,1.3091073,108410.0,108380.0,0.14190705]
["bitfinex-derivatives","BTCF0:USTF0",1761098463805,0.51038865,108390.0,108380.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1761098464004,0.83614865,108390.0,108380.0,1.81888]
["bitfinex-derivatives","BTCF0:USTF0",1761098464203,0.93673435,108390.0,108380.0,1.8852273]
["bitfinex-derivatives","BTCF0:USTF0",1761098464412,0.93681844,108390.0,108380.0,1.81888]
["bitfinex-derivatives","BTCF0:USTF0",1761098464613,0.93681844,108390.0,108380.0,1.83292977]
["bitfinex-derivatives","BTCF0:USTF0",1761098464614,0.92782201,108390.0,108380.0,1.83292977]
["bitfinex-derivatives","BTCF0:USTF0",1761098465119,0.92782201,108390.0,108380.0,1.83492977]
["bitfinex-derivatives","BTCF0:USTF0",1761098466523,0.92782201,108390.0,108380.0,1.92716317]
["bitfinex-derivatives","BTCF0:USTF0",1761098466824,0.67764766,108390.0,108380.0,1.92716317]
["bitfinex-derivatives","BTCF0:USTF0",1761098467017,0.72006766,108390.0,108380.0,1.92716317]
["bitfinex-derivatives","BTCF0:USTF0",1761098467214,0.72006766,108390.0,108380.0,1.83492977]
["bitfinex-derivatives","BTCF0:USTF0",1761098467617,0.82177391,108390.0,108380.0,1.83492977]
["bitfinex-derivatives","BTCF0:USTF0",1761098468023,0.47097034,108390.0,108380.0,1.92716307]
["bitfinex-derivatives","BTCF0:USTF0",1761098468216,0.47097034,108390.0,108380.0,2.2739133]
["bitfinex-derivatives","BTCF0:USTF0",1761098469516,0.44967034,108390.0,108380.0,2.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1761098469718,0.36926409,108390.0,108380.0,2.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1761098472536,8.409e-05,108390.0,108380.0,2.6739133]
["bitfinex-derivatives","BTCF0:USTF0",1761098472732,8.409e-05,108390.0,108380.0,2.84152544]
["bitfinex-derivatives","BTCF0:USTF0",1761098472930,0.40322,108420.0,108410.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761098473123,0.72982,108420.0,108410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098473327,0.83192821,108420.0,108410.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098473626,0.99954035,108420.0,108410.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761098473925,1.01229366,108420.0,108410.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761098474125,1.01429366,108420.0,108410.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761098474634,1.01429366,108420.0,108400.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098474933,0.40322,108410.0,108400.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761098475522,0.67451653,108410.0,108400.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761098475727,0.67890653,108410.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761098475939,0.36887,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761098476234,0.47248164,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761098476626,0.87248164,108400.0,108390.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1761098476823,0.87248164,108400.0,108390.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1761098477022,0.47248164,108400.0,108390.0,0.34873]
["bitfinex-derivatives","BTCF0:USTF0",1761098477540,0.47252164,108400.0,108390.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1761098478838,0.36891,108400.0,108390.0,0.71053]
["bitfinex-derivatives","BTCF0:USTF0",1761098479439,0.36891,108400.0,108390.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1761098479634,0.36891,108400.0,108390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761098480033,0.36891,108400.0,108390.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1761098480234,0.36891,108400.0,108390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761098480436,0.3608,108410.0,108400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098480437,0.04223,108410.0,108400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098480631,0.36879,108410.0,108400.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761098480834,0.47130972,108410.0,108400.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1761098481740,0.47130972,108410.0,108400.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1761098482341,0.47130972,108410.0,108400.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1761098482737,0.83210972,108410.0,108400.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1761098483540,0.47130972,108410.0,108400.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1761098485639,0.36879,108410.0,108400.0,0.7916463]
["bitfinex-derivatives","BTCF0:USTF0",1761098486345,0.36879,108410.0,108400.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761098486644,0.36879,108410.0,108400.0,0.69943]
["bitfinex-derivatives","BTCF0:USTF0",1761098487444,0.36879,108410.0,108400.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761098488143,0.36879,108410.0,108400.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1761098489347,0.36879,108410.0,108400.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761098489552,0.36879,108410.0,108400.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1761098490951,0.36847,108420.0,108410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761098491145,0.36847,108420.0,108410.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1761098491344,0.47105982,108420.0,108410.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1761098491646,0.83185982,108420.0,108410.0,0.31863]
["bitfinex-derivatives","BTCF0:USTF0",1761098491848,0.99767677,108420.0,108410.0,0.30863]
["bitfinex-derivatives","BTCF0:USTF0",1761098492053,0.99767677,108420.0,108410.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098492252,0.99867677,108420.0,108410.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098492740,0.99967677,108420.0,108410.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098492941,1.00406677,108420.0,108410.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761098493147,1.40406677,108420.0,108400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098493342,0.18519346,108410.0,108400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098493552,0.04223,108410.0,108400.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761098493849,0.13932465,108410.0,108400.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1761098494256,0.13932465,108410.0,108400.0,0.65943]
["bitfinex-derivatives","BTCF0:USTF0",1761098494451,0.13932465,108410.0,108400.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761098494848,0.13932465,108410.0,108400.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761098495859,0.13932465,108410.0,108400.0,0.7816463]
["bitfinex-derivatives","BTCF0:USTF0",1761098497259,0.13932465,108410.0,108400.0,0.5116463]
["bitfinex-derivatives","BTCF0:USTF0",1761098497456,0.13932465,108410.0,108400.0,0.7616463]
["bitfinex-derivatives","BTCF0:USTF0",1761098503466,0.13932465,108410.0,108400.0,0.7716463]
["bitfinex-derivatives","BTCF0:USTF0",1761098505670,0.13932465,108410.0,108400.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761098505966,0.13932465,108410.0,108400.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1761098506671,0.13932465,108410.0,108400.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761098506970,0.13932465,108410.0,108400.0,0.67943]
["bitfinex-derivatives","BTCF0:USTF0",1761098507270,0.13932465,108410.0,108400.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1761098507457,0.13932465,108410.0,108400.0,0.4857773]
["bitfinex-derivatives","BTCF0:USTF0",1761098507663,0.13932465,108410.0,108400.0,0.7857773]
["bitfinex-derivatives","BTCF0:USTF0",1761098507868,0.13932465,108410.0,108400.0,0.4857773]
["bitfinex-derivatives","BTCF0:USTF0",1761098508570,0.13932465,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098509265,0.28228811,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098510572,0.64308811,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098511072,0.64308811,108410.0,108400.0,0.4049773]
["bitfinex-derivatives","BTCF0:USTF0",1761098511272,0.64308811,108410.0,108400.0,0.4971936]
["bitfinex-derivatives","BTCF0:USTF0",1761098511575,0.13932465,108410.0,108400.0,0.4971936]
["bitfinex-derivatives","BTCF0:USTF0",1761098512459,0.13932465,108410.0,108400.0,0.4049773]
["bitfinex-derivatives","BTCF0:USTF0",1761098514277,0.13932465,108410.0,108400.0,0.8579936]
["bitfinex-derivatives","BTCF0:USTF0",1761098514475,0.13932465,108410.0,108400.0,0.5779936]
["bitfinex-derivatives","BTCF0:USTF0",1761098514774,0.13932465,108410.0,108400.0,0.8279936]
["bitfinex-derivatives","BTCF0:USTF0",1761098515472,0.13932465,108410.0,108400.0,0.5779936]
["bitfinex-derivatives","BTCF0:USTF0",1761098515673,0.13932465,108410.0,108400.0,0.8479936]
["bitfinex-derivatives","BTCF0:USTF0",1761098515876,0.13932465,108410.0,108400.0,0.5779936]
["bitfinex-derivatives","BTCF0:USTF0",1761098516068,0.13932465,108410.0,108400.0,0.2171936]
["bitfinex-derivatives","BTCF0:USTF0",1761098516276,0.13932465,108410.0,108400.0,0.5071936]
["bitfinex-derivatives","BTCF0:USTF0",1761098518979,0.13932465,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098519479,0.13932465,108410.0,108400.0,0.3849773]
["bitfinex-derivatives","BTCF0:USTF0",1761098520185,0.13932465,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098520386,0.28228811,108410.0,108400.0,0.1249773]
["bitfinex-derivatives","BTCF0:USTF0",1761098520679,0.28228811,108410.0,108400.0,0.4149773]
["bitfinex-derivatives","BTCF0:USTF0",1761098520882,0.13932465,108410.0,108400.0,0.4149773]
["bitfinex-derivatives","BTCF0:USTF0",1761098521187,0.09709465,108410.0,108400.0,1.01095726]
["bitfinex-derivatives","BTCF0:USTF0",1761098521484,0.326,108410.0,108400.0,1.01095726]
["bitfinex-derivatives","BTCF0:USTF0",1761098521785,0.04258,108430.0,108420.0,0.1511695]
["bitfinex-derivatives","BTCF0:USTF0",1761098521979,0.36858,108430.0,108420.0,0.4611695]
["bitfinex-derivatives","BTCF0:USTF0",1761098522179,0.46946486,108430.0,108420.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1761098522581,0.83026486,108430.0,108420.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1761098522776,0.83026486,108430.0,108420.0,0.93493266]
["bitfinex-derivatives","BTCF0:USTF0",1761098522777,0.10088486,108430.0,108420.0,0.93493266]
["bitfinex-derivatives","BTCF0:USTF0",1761098522982,0.42967004,108450.0,108440.0,0.0921822]
["bitfinex-derivatives","BTCF0:USTF0",1761098523275,1.35064346,108470.0,108460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761098523484,0.02128,108470.0,108460.0,0.2911352]
["bitfinex-derivatives","BTCF0:USTF0",1761098523684,0.54634346,108490.0,108480.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761098523984,0.54634346,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098523985,0.72934,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098524182,0.65793374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098524491,1.05793374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098524786,1.38489374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098525184,1.38589374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098525383,1.08253549,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098525583,1.40849549,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098526385,1.38589374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098526788,0.84293028,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098526990,0.98589374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098527382,0.98589374,108490.0,108480.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1761098527678,0.98589374,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098528378,1.23074507,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098529089,1.37370853,108490.0,108480.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1761098529289,1.37370853,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098530090,1.37370853,108490.0,108480.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761098530387,1.01290853,108490.0,108480.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761098530589,1.37370853,108490.0,108480.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761098530975,1.01290853,108490.0,108480.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761098531288,1.37370853,108490.0,108480.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1761098531582,1.37370853,108490.0,108480.0,0.1511182]
["bitfinex-derivatives","BTCF0:USTF0",1761098531583,0.46994507,108490.0,108480.0,0.1511182]
["bitfinex-derivatives","BTCF0:USTF0",1761098531783,0.32796,108490.0,108480.0,0.99488166]
["bitfinex-derivatives","BTCF0:USTF0",1761098531989,0.32796,108490.0,108480.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1761098532390,0.002,108490.0,108480.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1761098532688,0.37042,108490.0,108480.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1761098533088,0.97500575,108490.0,108480.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098533595,0.97500575,108490.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098533596,1.38089575,108490.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098533891,0.54634346,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098534284,0.64388491,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098535992,0.64488491,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098537193,0.64588491,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098538384,0.50292145,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098538786,0.64588491,108480.0,108470.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761098538987,0.65027491,108480.0,108470.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761098539193,0.65027491,108480.0,108460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761098539395,0.51136346,108470.0,108460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761098539588,0.3684,108470.0,108460.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1761098539789,0.47389683,108470.0,108460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761098540386,0.97766029,108470.0,108460.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761098540690,0.97766029,108470.0,108460.0,0.20016346]
["bitfinex-derivatives","BTCF0:USTF0",1761098540691,0.47389683,108470.0,108460.0,0.20016346]
["bitfinex-derivatives","BTCF0:USTF0",1761098540884,0.45259683,108470.0,108460.0,0.29232886]
["bitfinex-derivatives","BTCF0:USTF0",1761098541197,0.43129683,108470.0,108460.0,0.4393654]
["bitfinex-derivatives","BTCF0:USTF0",1761098541388,0.7292,108480.0,108470.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098541594,0.7292,108480.0,108470.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1761098541787,0.47185205,108480.0,108470.0,0.32613]
["bitfinex-derivatives","BTCF0:USTF0",1761098542287,0.47185205,108480.0,108470.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098542589,0.47185205,108480.0,108470.0,0.35613]
["bitfinex-derivatives","BTCF0:USTF0",1761098542791,0.47185205,108480.0,108470.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1761098543499,0.97561551,108480.0,108470.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098543794,0.97561551,108480.0,108470.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1761098544189,0.97661551,108480.0,108470.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1761098544591,0.83465205,108480.0,108470.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1761098545193,0.97761551,108480.0,108470.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098546092,1.37761551,108480.0,108460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098546292,0.54636346,108470.0,108460.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098546591,0.64510912,108470.0,108460.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761098546791,1.1274589,108470.0,108450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098546986,0.94349324,108460.0,108450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098547399,1.0422389,108460.0,108450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098548293,1.0422389,108460.0,108450.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761098548690,1.0432389,108460.0,108450.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098549090,1.0491289,108460.0,108450.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761098549295,1.0432389,108460.0,108450.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098549603,1.0442389,108460.0,108450.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761098551297,1.0442389,108460.0,108450.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761098551494,1.4442389,108460.0,108440.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098551803,0.51054662,108450.0,108440.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761098552002,0.62208324,108450.0,108430.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761098552200,0.47554662,108440.0,108430.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1761098552503,0.47554662,108440.0,108430.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1761098552705,0.47554662,108440.0,108430.0,0.83407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098552902,0.3684,108440.0,108430.0,0.83407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098553206,0.3684,108440.0,108430.0,0.64407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098553600,0.47554662,108440.0,108430.0,0.64407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098553901,0.47554662,108440.0,108430.0,0.28327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098554105,0.83634662,108440.0,108430.0,0.28427662]
["bitfinex-derivatives","BTCF0:USTF0",1761098554305,0.47554662,108440.0,108430.0,0.28427662]
["bitfinex-derivatives","BTCF0:USTF0",1761098554605,0.47554662,108440.0,108430.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1761098554806,0.47554662,108440.0,108430.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1761098555200,0.3684,108440.0,108430.0,0.44327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098555598,0.47554662,108440.0,108430.0,0.44327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098555804,0.3684,108440.0,108430.0,0.44327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098556805,0.3684,108440.0,108430.0,0.80407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098557309,0.47554662,108440.0,108430.0,0.44327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098558599,0.47554662,108440.0,108430.0,0.22327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098558905,0.83634662,108440.0,108430.0,0.22327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098559300,0.47554662,108440.0,108430.0,0.22327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098559699,0.83634662,108440.0,108430.0,0.22327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098559901,0.47554662,108440.0,108430.0,0.22327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098560200,0.47554662,108440.0,108430.0,0.49327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098560399,0.47554662,108440.0,108430.0,0.28327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098560593,0.47554662,108440.0,108430.0,0.16327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098560797,0.47554662,108440.0,108430.0,0.48327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098561611,0.47554662,108440.0,108430.0,0.28327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098562201,0.47554662,108440.0,108430.0,0.17613]
["bitfinex-derivatives","BTCF0:USTF0",1761098562403,0.47554662,108440.0,108430.0,0.28327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098562597,0.3684,108440.0,108430.0,0.16327662]
["bitfinex-derivatives","BTCF0:USTF0",1761098562910,0.3684,108440.0,108430.0,0.80407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098564809,0.3684,108440.0,108430.0,0.69693]
["bitfinex-derivatives","BTCF0:USTF0",1761098565110,0.3684,108440.0,108430.0,0.80407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098566008,0.3684,108440.0,108430.0,1.20407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098566009,0.3258,108440.0,108430.0,1.20407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098566803,0.3471,108440.0,108430.0,1.20407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098567003,0.3684,108440.0,108430.0,1.20407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098567210,0.0426,108440.0,108430.0,1.20407662]
["bitfinex-derivatives","BTCF0:USTF0",1761098569621,0.36844,108450.0,108440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098569911,0.46867073,108450.0,108440.0,0.45446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098570407,0.57581735,108450.0,108440.0,0.45446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098570612,0.36844,108450.0,108440.0,0.45446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098570808,0.32784,108450.0,108440.0,1.41459554]
["bitfinex-derivatives","BTCF0:USTF0",1761098571018,0.002,108450.0,108440.0,1.41459554]
["bitfinex-derivatives","BTCF0:USTF0",1761098572313,0.002,108450.0,108440.0,1.4806601]
["bitfinex-derivatives","BTCF0:USTF0",1761098572915,0.001,108450.0,108440.0,1.4816601]
["bitfinex-derivatives","BTCF0:USTF0",1761098573110,0.36844,108460.0,108440.0,1.41559554]
["bitfinex-derivatives","BTCF0:USTF0",1761098573310,0.36844,108460.0,108450.0,0.52526662]
["bitfinex-derivatives","BTCF0:USTF0",1761098573511,0.36844,108460.0,108450.0,0.84526662]
["bitfinex-derivatives","BTCF0:USTF0",1761098574012,0.0426,108460.0,108450.0,0.84526662]
["bitfinex-derivatives","BTCF0:USTF0",1761098576212,0.0426,108460.0,108450.0,0.48446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098576914,0.0426,108460.0,108450.0,0.16446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098577217,0.0426,108460.0,108450.0,0.48446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098577917,0.0426,108460.0,108450.0,0.30446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098578412,0.14974662,108460.0,108450.0,0.48446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098578714,1.01769324,108460.0,108450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098578910,1.14466789,108460.0,108450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761098579115,0.6496903,108460.0,108450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098579322,1.0104903,108460.0,108450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098580113,1.0114903,108460.0,108450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098580324,1.11963692,108460.0,108450.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098580619,1.11963692,108460.0,108450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761098580812,1.11963692,108460.0,108450.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761098581012,1.11963692,108460.0,108440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098581317,0.83634662,108450.0,108440.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1761098581519,0.7292,108450.0,108440.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1761098581708,1.35390077,108450.0,108440.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1761098582111,1.37654513,108450.0,108440.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1761098582511,1.25837851,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761098582705,0.98208077,108450.0,108440.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761098582913,0.98208077,108450.0,108440.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1761098584717,0.98308077,108450.0,108440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761098584914,0.98308077,108450.0,108440.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1761098585511,0.87693415,108450.0,108440.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1761098585717,0.98408077,108450.0,108440.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1761098586829,0.58408077,108450.0,108440.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1761098589521,0.47693415,108450.0,108440.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1761098589721,0.58408077,108450.0,108440.0,0.38446662]
["bitfinex-derivatives","BTCF0:USTF0",1761098589915,0.15113415,108450.0,108440.0,0.83744872]
["bitfinex-derivatives","BTCF0:USTF0",1761098590118,0.002,108450.0,108440.0,1.34459534]
["bitfinex-derivatives","BTCF0:USTF0",1761098590321,0.3278,108450.0,108440.0,1.4106599]
["bitfinex-derivatives","BTCF0:USTF0",1761098590519,0.002,108450.0,108440.0,1.4106599]
["bitfinex-derivatives","BTCF0:USTF0",1761098590720,0.002,108450.0,108440.0,1.34459534]
["bitfinex-derivatives","BTCF0:USTF0",1761098591826,0.002,108450.0,108440.0,1.41044974]
["bitfinex-derivatives","BTCF0:USTF0",1761098592216,0.47554662,108460.0,108450.0,0.1494937]
["bitfinex-derivatives","BTCF0:USTF0",1761098592420,0.47554662,108460.0,108450.0,0.90744032]
["bitfinex-derivatives","BTCF0:USTF0",1761098592621,0.3684,108460.0,108450.0,0.90744032]
["bitfinex-derivatives","BTCF0:USTF0",1761098594229,0.3684,108460.0,108450.0,0.97329472]
["bitfinex-derivatives","BTCF0:USTF0",1761098595331,0.3684,108460.0,108450.0,0.90744032]
["bitfinex-derivatives","BTCF0:USTF0",1761098595529,0.47554662,108460.0,108450.0,0.90744032]
["bitfinex-derivatives","BTCF0:USTF0",1761098595928,0.47554662,108460.0,108450.0,0.62902831]
["bitfinex-derivatives","BTCF0:USTF0",1761098596230,0.47554662,108460.0,108450.0,0.95902831]
["bitfinex-derivatives","BTCF0:USTF0",1761098596429,0.47554662,108460.0,108450.0,0.94744032]
["bitfinex-derivatives","BTCF0:USTF0",1761098596834,0.47554662,108460.0,108450.0,0.58664032]
["bitfinex-derivatives","BTCF0:USTF0",1761098597032,0.47554662,108460.0,108450.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1761098597233,0.68274513,108460.0,108450.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1761098598134,0.68274513,108460.0,108450.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761098598537,0.68274513,108460.0,108450.0,0.4394937]
["bitfinex-derivatives","BTCF0:USTF0",1761098598738,0.57559851,108460.0,108450.0,0.4394937]
["bitfinex-derivatives","BTCF0:USTF0",1761098600834,0.57559851,108460.0,108450.0,0.8002937]
["bitfinex-derivatives","BTCF0:USTF0",1761098601439,0.57559851,108460.0,108450.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761098601737,0.68274513,108460.0,108450.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1761098602339,1.45456513,108460.0,108450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761098604132,1.47719514,108460.0,108440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761098604329,0.14957662,108450.0,108440.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761098604729,0.24696412,108450.0,108440.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761098604929,0.60776412,108450.0,108440.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761098605334,0.60776412,108450.0,108440.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098605538,0.60776412,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098606742,0.64351224,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098608246,0.64351224,108450.0,108440.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761098608449,0.64351224,108450.0,108440.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761098608646,0.64351224,108450.0,108440.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761098609144,0.64351224,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098610247,0.5006175,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098610441,0.5006175,108450.0,108440.0,0.31945]
["bitfinex-derivatives","BTCF0:USTF0",1761098610752,0.5006175,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098612051,0.64351224,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098617350,0.5006175,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098617650,0.64351224,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098622951,0.64351224,108450.0,108440.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761098623852,0.64351224,108450.0,108440.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761098627260,0.64351224,108450.0,108440.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761098627459,0.66611678,108450.0,108440.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761098627670,0.66611678,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098628162,1.04351224,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098628357,1.06611968,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098629456,0.0426,108430.0,108420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761098629663,0.87201474,108430.0,108420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761098629865,0.96816002,108430.0,108420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761098631063,0.96916002,108430.0,108420.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761098631667,0.97355002,108430.0,108420.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761098632773,0.96916002,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098632960,0.97016002,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098633467,0.98114184,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098634360,0.98114184,108430.0,108420.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761098634864,1.00370577,108430.0,108420.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761098635063,0.98114184,108430.0,108420.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761098635664,0.98114184,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098635867,0.97016002,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098636659,0.97016002,108430.0,108420.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1761098636863,0.97016002,108430.0,108420.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098637058,0.46646528,108430.0,108420.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1761098637258,0.46646528,108430.0,108420.0,0.4197892]
["bitfinex-derivatives","BTCF0:USTF0",1761098637571,0.0446,108430.0,108420.0,1.32348394]
["bitfinex-derivatives","BTCF0:USTF0",1761098637762,0.37032,108430.0,108420.0,1.32348394]
["bitfinex-derivatives","BTCF0:USTF0",1761098637963,0.37032,108430.0,108420.0,1.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098638165,0.37032,108430.0,108420.0,0.8197892]
["bitfinex-derivatives","BTCF0:USTF0",1761098638578,0.37032,108430.0,108420.0,1.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098639771,0.36932,108430.0,108420.0,1.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098641672,0.51221474,108430.0,108420.0,0.7805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098641871,0.36932,108430.0,108420.0,0.7805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098642169,0.36932,108430.0,108420.0,1.32348394]
["bitfinex-derivatives","BTCF0:USTF0",1761098642569,0.36932,108430.0,108420.0,1.1805892]
["bitfinex-derivatives","BTCF0:USTF0",1761098646672,0.001,108430.0,108420.0,1.32348394]
["bitfinex-derivatives","BTCF0:USTF0",1761098646969,0.18549474,108460.0,108450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098647171,0.0426,108460.0,108450.0,0.4397635]
["bitfinex-derivatives","BTCF0:USTF0",1761098647372,0.46921199,108460.0,108450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098647573,0.46921199,108460.0,108450.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1761098647767,0.14349199,108460.0,108450.0,0.3897635]
["bitfinex-derivatives","BTCF0:USTF0",1761098648075,0.19685788,108480.0,108470.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098648372,0.61340541,108480.0,108470.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098648569,0.97420541,108480.0,108470.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098649179,0.83131067,108480.0,108470.0,0.4297464]
["bitfinex-derivatives","BTCF0:USTF0",1761098649381,0.50369474,108490.0,108470.0,0.4297464]
["bitfinex-derivatives","BTCF0:USTF0",1761098649382,0.3608,108490.0,108470.0,0.57264114]
["bitfinex-derivatives","BTCF0:USTF0",1761098649570,0.0426,108500.0,108490.0,0.1497294]
["bitfinex-derivatives","BTCF0:USTF0",1761098649768,0.36828,108500.0,108490.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1761098650075,0.36828,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098650272,0.61757973,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098650471,1.37837973,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098650674,0.97837973,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098650873,0.87197474,108500.0,108490.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1761098651064,0.72908,108500.0,108490.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1761098651471,0.72908,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098651670,0.72908,108500.0,108490.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1761098652171,0.73008,108500.0,108490.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1761098652577,0.36928,108500.0,108490.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1761098653079,0.37028,108500.0,108490.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1761098654478,0.37028,108500.0,108490.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1761098654675,0.37028,108500.0,108490.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761098654875,0.97141334,108500.0,108480.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761098655180,0.97141334,108500.0,108480.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1761098655181,0.18549474,108490.0,108480.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1761098655679,0.1400386,108490.0,108480.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1761098655875,0.28293334,108490.0,108480.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761098656082,0.28293334,108490.0,108480.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1761098656372,0.28293334,108490.0,108480.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1761098656373,0.1400386,108490.0,108480.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1761098656979,0.1400386,108490.0,108480.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1761098657381,0.64373334,108490.0,108480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761098658079,0.28293334,108490.0,108480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761098658280,0.64373334,108490.0,108480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761098658884,0.5008386,108490.0,108480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761098659069,0.64373334,108490.0,108480.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1761098661676,0.65475334,108490.0,108470.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761098661874,0.3679,108480.0,108470.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1761098662280,0.51079474,108480.0,108470.0,0.4110866]
["bitfinex-derivatives","BTCF0:USTF0",1761098662575,0.3679,108480.0,108470.0,0.4110866]
["bitfinex-derivatives","BTCF0:USTF0",1761098662775,0.3679,108480.0,108470.0,0.7718866]
["bitfinex-derivatives","BTCF0:USTF0",1761098662982,0.3679,108480.0,108470.0,0.7728866]
["bitfinex-derivatives","BTCF0:USTF0",1761098663282,0.32556,108480.0,108470.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1761098663870,0.34686,108480.0,108470.0,0.8328866]
["bitfinex-derivatives","BTCF0:USTF0",1761098664378,0.3679,108480.0,108470.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1761098664776,0.3679,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098668781,0.47498631,108480.0,108470.0,0.93997271]
["bitfinex-derivatives","BTCF0:USTF0",1761098670086,0.47498631,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098670286,0.3679,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098670477,0.47498631,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098670877,0.3679,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098671081,0.47498631,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098671786,0.47498631,108480.0,108470.0,0.93997271]
["bitfinex-derivatives","BTCF0:USTF0",1761098673474,0.47498631,108480.0,108470.0,0.8328864]
["bitfinex-derivatives","BTCF0:USTF0",1761098673674,0.47498631,108480.0,108470.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1761098674084,0.47498631,108480.0,108470.0,0.8328865]
["bitfinex-derivatives","BTCF0:USTF0",1761098674482,0.32548,108490.0,108480.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761098674786,0.36782,108490.0,108480.0,0.93824441]
["bitfinex-derivatives","BTCF0:USTF0",1761098674984,0.2253716,108500.0,108480.0,1.04533072]
["bitfinex-derivatives","BTCF0:USTF0",1761098675182,0.10708631,108500.0,108490.0,0.61823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098675382,0.43256631,108500.0,108490.0,0.89823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098675686,0.14942631,108510.0,108500.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098675887,0.47490631,108510.0,108500.0,0.67901]
["bitfinex-derivatives","BTCF0:USTF0",1761098676074,0.57271454,108510.0,108500.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761098676274,0.57271454,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098676684,0.47490631,108510.0,108500.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1761098677587,0.47490631,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098677786,0.47690631,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098677987,0.47790631,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098678382,0.37082,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098678582,0.47790631,108510.0,108500.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1761098678884,0.47790631,108510.0,108500.0,0.70901]
["bitfinex-derivatives","BTCF0:USTF0",1761098679084,0.47790631,108510.0,108500.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1761098679287,0.47790631,108510.0,108500.0,0.65901]
["bitfinex-derivatives","BTCF0:USTF0",1761098680684,1.44187984,108510.0,108500.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761098680891,1.47533449,108510.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098681080,0.25651262,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098681484,0.35607604,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098681893,0.35607604,108500.0,108490.0,0.31821]
["bitfinex-derivatives","BTCF0:USTF0",1761098682192,0.35607604,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098682785,0.35807604,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098684292,0.71887604,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098684494,0.74131069,108500.0,108490.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761098685597,0.12286342,108500.0,108490.0,0.52609631]
["bitfinex-derivatives","BTCF0:USTF0",1761098685783,0.002,108500.0,108490.0,1.36823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098686291,0.15140631,108500.0,108490.0,0.76901]
["bitfinex-derivatives","BTCF0:USTF0",1761098686596,0.15140631,108500.0,108490.0,0.96823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098687286,0.02302,108500.0,108490.0,0.96823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098687486,0.002,108500.0,108490.0,1.2611495]
["bitfinex-derivatives","BTCF0:USTF0",1761098687683,0.002,108500.0,108490.0,1.36823581]
["bitfinex-derivatives","BTCF0:USTF0",1761098688791,0.12810631,108520.0,108500.0,0.150791]
["bitfinex-derivatives","BTCF0:USTF0",1761098688984,0.47480631,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098689188,0.47480631,108520.0,108510.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1761098690294,0.47480631,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098690493,0.47680631,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098690686,0.002,108520.0,108510.0,0.6515825]
["bitfinex-derivatives","BTCF0:USTF0",1761098690892,0.3274,108520.0,108510.0,0.90963275]
["bitfinex-derivatives","BTCF0:USTF0",1761098691101,0.47680631,108520.0,108510.0,0.62963275]
["bitfinex-derivatives","BTCF0:USTF0",1761098691306,0.47780631,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098691793,0.37072,108520.0,108510.0,0.7915824]
["bitfinex-derivatives","BTCF0:USTF0",1761098691993,0.47780631,108520.0,108510.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1761098692388,0.47780631,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098692593,0.58489262,108520.0,108510.0,0.69946]
["bitfinex-derivatives","BTCF0:USTF0",1761098692790,0.58489262,108520.0,108510.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098692996,0.58489262,108520.0,108510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098693793,1.10667176,108520.0,108510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098694394,1.46747176,108520.0,108510.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761098694595,1.47849176,108520.0,108500.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098694796,0.14940631,108510.0,108500.0,0.72946]
["bitfinex-derivatives","BTCF0:USTF0",1761098695402,0.14940631,108510.0,108500.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1761098695602,0.14940631,108510.0,108500.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098696103,0.14940631,108510.0,108500.0,0.52654631]
["bitfinex-derivatives","BTCF0:USTF0",1761098696301,0.14940631,108510.0,108500.0,0.77654631]
["bitfinex-derivatives","BTCF0:USTF0",1761098696501,0.14940631,108510.0,108500.0,0.66946]
["bitfinex-derivatives","BTCF0:USTF0",1761098696802,0.14940631,108510.0,108500.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098697002,0.14940631,108510.0,108500.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1761098697601,0.14940631,108510.0,108500.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098697904,0.15140631,108510.0,108500.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1761098699708,0.002,108510.0,108500.0,0.96867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098699899,0.43444631,108510.0,108500.0,0.96867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098700204,0.47676631,108510.0,108500.0,0.87654631]
["bitfinex-derivatives","BTCF0:USTF0",1761098700600,0.32736,108510.0,108500.0,0.87654631]
["bitfinex-derivatives","BTCF0:USTF0",1761098700805,0.32736,108510.0,108500.0,0.96867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098701006,0.43444631,108510.0,108500.0,0.96867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098701208,0.32736,108510.0,108500.0,0.96867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098701414,0.32736,108510.0,108500.0,1.36867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098702099,0.002,108510.0,108500.0,1.36867731]
["bitfinex-derivatives","BTCF0:USTF0",1761098702904,0.002,108510.0,108500.0,1.47576362]
["bitfinex-derivatives","BTCF0:USTF0",1761098703301,0.12947014,108530.0,108520.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1761098703509,0.54334541,108540.0,108530.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098703708,0.97575172,108540.0,108530.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098703900,1.07908163,108540.0,108530.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098704300,1.47908163,108540.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098704508,0.51420631,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098704910,0.61478598,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098705103,0.74426275,108530.0,108520.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761098705502,0.74426275,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098706509,0.74826275,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098706708,0.53409013,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098707014,0.28037644,108530.0,108520.0,0.31866]
["bitfinex-derivatives","BTCF0:USTF0",1761098707312,0.25798598,108530.0,108520.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098708110,0.25798598,108530.0,108520.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761098708712,0.36507229,108530.0,108520.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761098709308,0.72587229,108530.0,108520.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761098709619,0.74826275,108530.0,108520.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761098712815,0.7482659,108530.0,108520.0,0.17866]
["bitfinex-derivatives","BTCF0:USTF0",1761098713412,1.25535221,108530.0,108510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098713616,1.05554893,108520.0,108500.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098713817,0.25649262,108510.0,108500.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098714211,0.61242121,108510.0,108500.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098714413,0.74191829,108510.0,108500.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098714614,0.63483198,108510.0,108500.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761098714915,0.74191829,108510.0,108500.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1761098715319,1.12389752,108510.0,108490.0,0.12436088]
["bitfinex-derivatives","BTCF0:USTF0",1761098715519,0.94285262,108500.0,108490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098715818,1.04040397,108500.0,108490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098717918,1.05124758,108500.0,108490.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098718718,1.46226758,108500.0,108480.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761098718915,0.51048631,108490.0,108480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098719318,0.61365855,108490.0,108480.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761098721222,0.72074486,108490.0,108480.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761098721930,0.72074486,108490.0,108480.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761098722620,1.12074486,108490.0,108470.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761098722824,0.58209262,108480.0,108470.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761098723225,0.68501118,108480.0,108470.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1761098723836,0.68501118,108480.0,108470.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1761098726239,0.68501118,108480.0,108470.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761098726740,0.68501118,108480.0,108470.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1761098726940,0.68501118,108480.0,108470.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761098728737,0.61365134,108480.0,108470.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761098730037,0.97445134,108480.0,108470.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761098730225,0.97445134,108480.0,108470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761098730226,0.98034134,108480.0,108470.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761098730633,0.98034134,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098730844,0.98034134,108480.0,108470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761098731530,0.98034134,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098731531,1.38034134,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098731733,1.52315412,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098732139,1.38034134,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098733042,1.52315412,108480.0,108470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761098734239,0.18541278,108460.0,108450.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761098734445,0.51073278,108460.0,108450.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1761098734640,0.47339397,108460.0,108450.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1761098734943,0.47339397,108460.0,108450.0,0.72927]
["bitfinex-derivatives","BTCF0:USTF0",1761098735640,0.47339397,108460.0,108450.0,0.73027]
["bitfinex-derivatives","BTCF0:USTF0",1761098736039,0.47339397,108460.0,108450.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1761098736832,0.47339397,108460.0,108450.0,0.76327]
["bitfinex-derivatives","BTCF0:USTF0",1761098738047,0.47339397,108460.0,108450.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1761098738048,0.36792,108460.0,108450.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1761098738445,0.36792,108460.0,108450.0,0.70327]
["bitfinex-derivatives","BTCF0:USTF0",1761098740048,0.36792,108460.0,108450.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1761098740244,0.36792,108460.0,108450.0,1.13327]
["bitfinex-derivatives","BTCF0:USTF0",1761098742747,0.36792,108460.0,108450.0,0.89327]
["bitfinex-derivatives","BTCF0:USTF0",1761098742945,0.36792,108460.0,108450.0,1.15327]
["bitfinex-derivatives","BTCF0:USTF0",1761098744852,0.51073278,108460.0,108450.0,0.49327]
["bitfinex-derivatives","BTCF0:USTF0",1761098745148,0.51073278,108460.0,108450.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1761098745347,0.51073278,108460.0,108450.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1761098745548,0.51073278,108460.0,108450.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1761098745751,0.51073278,108460.0,108450.0,0.37947]
["bitfinex-derivatives","BTCF0:USTF0",1761098746050,0.51073278,108460.0,108450.0,0.37847]
["bitfinex-derivatives","BTCF0:USTF0",1761098746752,0.52106833,108460.0,108450.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1761098749755,0.52106833,108460.0,108450.0,0.36847]
["bitfinex-derivatives","BTCF0:USTF0",1761098749940,0.62000137,108460.0,108450.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1761098750350,0.98080137,108460.0,108450.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1761098750950,0.62000137,108460.0,108450.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1761098751258,0.98080137,108460.0,108450.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1761098753954,0.99182137,108460.0,108440.0,0.1502118]
["bitfinex-derivatives","BTCF0:USTF0",1761098754160,0.18541278,108450.0,108440.0,0.31803]
["bitfinex-derivatives","BTCF0:USTF0",1761098755252,0.18541278,108450.0,108440.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1761098755857,0.28483474,108450.0,108440.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1761098760652,0.28483474,108450.0,108440.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761098760854,0.65002474,108450.0,108440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761098761057,0.67252507,108450.0,108440.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761098761452,0.67252507,108450.0,108440.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761098761453,0.52532229,108450.0,108440.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761098761658,0.66813507,108450.0,108440.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1761098762858,0.66913507,108450.0,108440.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761098763053,0.66913507,108450.0,108440.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761098763653,0.66913507,108450.0,108440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761098764360,1.06913507,108450.0,108440.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761098764557,1.06913507,108450.0,108430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761098764751,0.87153278,108440.0,108430.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1761098765058,0.97090497,108440.0,108430.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1761098767748,0.82809219,108440.0,108430.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761098767955,0.97090497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098768262,0.97090497,108440.0,108430.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761098768956,0.97090497,108440.0,108430.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761098769161,0.97090497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098769358,0.82809219,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098769565,0.97090497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098770060,0.64558497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098770258,0.97094497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098770763,0.97094497,108440.0,108430.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761098772560,0.97094497,108440.0,108430.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761098775057,0.97094497,108440.0,108430.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1761098781568,0.97094497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098782257,0.97094497,108440.0,108430.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1761098782658,0.97094497,108440.0,108430.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1761098783368,0.97094497,108440.0,108430.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1761098783667,0.97094497,108440.0,108430.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761098786372,0.82813219,108440.0,108430.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1761098786567,0.0213,108440.0,108430.0,1.07894416]
["bitfinex-derivatives","BTCF0:USTF0",1761098786762,0.34662,108440.0,108430.0,1.07894416]
["bitfinex-derivatives","BTCF0:USTF0",1761098787164,0.36792,108440.0,108430.0,0.93613138]
["bitfinex-derivatives","BTCF0:USTF0",1761098790673,0.47508063,108440.0,108430.0,1.04329201]
["bitfinex-derivatives","BTCF0:USTF0",1761098791269,0.48916063,108450.0,108440.0,0.1491719]
["bitfinex-derivatives","BTCF0:USTF0",1761098791476,0.43244063,108450.0,108440.0,0.52633253]
["bitfinex-derivatives","BTCF0:USTF0",1761098791673,0.55072232,108450.0,108440.0,0.48508278]
["bitfinex-derivatives","BTCF0:USTF0",1761098791872,0.57202232,108450.0,108440.0,0.59224341]
["bitfinex-derivatives","BTCF0:USTF0",1761098792077,0.36778,108450.0,108440.0,0.99224341]
["bitfinex-derivatives","BTCF0:USTF0",1761098792376,0.45364063,108450.0,108440.0,0.99224341]
["bitfinex-derivatives","BTCF0:USTF0",1761098792577,0.43244063,108450.0,108440.0,0.99224341]
["bitfinex-derivatives","BTCF0:USTF0",1761098792774,0.32528,108450.0,108440.0,0.99224341]
["bitfinex-derivatives","BTCF0:USTF0",1761098793076,0.36778,108450.0,108440.0,0.90006151]
["bitfinex-derivatives","BTCF0:USTF0",1761098793476,0.47494063,108450.0,108440.0,0.90006151]
["bitfinex-derivatives","BTCF0:USTF0",1761098795079,0.47494063,108450.0,108440.0,0.91037829]
["bitfinex-derivatives","BTCF0:USTF0",1761098795669,0.45364063,108450.0,108440.0,1.00256029]
["bitfinex-derivatives","BTCF0:USTF0",1761098795877,0.47494063,108450.0,108440.0,0.79290088]
["bitfinex-derivatives","BTCF0:USTF0",1761098796075,0.83574063,108450.0,108440.0,0.79290088]
["bitfinex-derivatives","BTCF0:USTF0",1761098796281,0.83574063,108450.0,108440.0,0.70699]
["bitfinex-derivatives","BTCF0:USTF0",1761098796578,0.83574063,108450.0,108440.0,0.8094642]
["bitfinex-derivatives","BTCF0:USTF0",1761098796777,0.47494063,108450.0,108440.0,0.91662483]
["bitfinex-derivatives","BTCF0:USTF0",1761098796977,0.47494063,108450.0,108440.0,0.81415063]
["bitfinex-derivatives","BTCF0:USTF0",1761098797673,0.47494063,108450.0,108440.0,0.70699]
["bitfinex-derivatives","BTCF0:USTF0",1761098797880,0.47494063,108450.0,108440.0,0.77290088]
["bitfinex-derivatives","BTCF0:USTF0",1761098798374,0.47494063,108450.0,108440.0,0.70699]
["bitfinex-derivatives","BTCF0:USTF0",1761098798776,0.47494063,108450.0,108440.0,0.78323708]
["bitfinex-derivatives","BTCF0:USTF0",1761098798977,0.47494063,108450.0,108440.0,0.52290088]
["bitfinex-derivatives","BTCF0:USTF0",1761098799172,0.47494063,108450.0,108440.0,0.78290088]
["bitfinex-derivatives","BTCF0:USTF0",1761098799880,0.34648,108450.0,108440.0,0.99258573]
["bitfinex-derivatives","BTCF0:USTF0",1761098800082,0.43244063,108450.0,108440.0,0.92667485]
["bitfinex-derivatives","BTCF0:USTF0",1761098801182,0.46796063,108460.0,108450.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761098801183,0.14966063,108460.0,108450.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761098801377,0.47490063,108460.0,108450.0,0.4591634]
["bitfinex-derivatives","BTCF0:USTF0",1761098801575,0.58206126,108460.0,108450.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098801777,0.53956126,108460.0,108450.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098801978,0.43240063,108460.0,108450.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098802278,0.47490063,108460.0,108450.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098802477,0.34644,108460.0,108450.0,0.56632403]
["bitfinex-derivatives","BTCF0:USTF0",1761098802680,0.0212,108460.0,108450.0,0.96632403]
["bitfinex-derivatives","BTCF0:USTF0",1761098802871,0.83570063,108470.0,108460.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761098803077,0.83570063,108470.0,108460.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098803472,0.83570063,108470.0,108460.0,0.47415063]
["bitfinex-derivatives","BTCF0:USTF0",1761098804484,0.83670063,108470.0,108460.0,0.47415063]
["bitfinex-derivatives","BTCF0:USTF0",1761098806286,0.83570063,108470.0,108460.0,0.47415063]
["bitfinex-derivatives","BTCF0:USTF0",1761098806886,0.83570063,108470.0,108460.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1761098807081,0.83570063,108470.0,108460.0,0.47415063]
["bitfinex-derivatives","BTCF0:USTF0",1761098809586,0.83570063,108470.0,108460.0,0.5234972]
["bitfinex-derivatives","BTCF0:USTF0",1761098809882,0.47490063,108470.0,108460.0,0.8842972]
["bitfinex-derivatives","BTCF0:USTF0",1761098810487,0.47490063,108470.0,108460.0,0.41633657]
["bitfinex-derivatives","BTCF0:USTF0",1761098814180,0.47490063,108470.0,108460.0,0.5234972]
["bitfinex-derivatives","BTCF0:USTF0",1761098814486,0.47490063,108470.0,108460.0,0.41633657]
["bitfinex-derivatives","BTCF0:USTF0",1761098817791,0.47490063,108470.0,108460.0,0.50850157]
["bitfinex-derivatives","BTCF0:USTF0",1761098819988,0.47490063,108470.0,108460.0,0.9764622]
["bitfinex-derivatives","BTCF0:USTF0",1761098820187,0.47490063,108470.0,108460.0,0.86930157]
["bitfinex-derivatives","BTCF0:USTF0",1761098820492,0.47490063,108470.0,108460.0,0.92711563]
["bitfinex-derivatives","BTCF0:USTF0",1761098821289,0.47490063,108470.0,108460.0,0.97650894]
["bitfinex-derivatives","BTCF0:USTF0",1761098821490,0.47490063,108470.0,108460.0,0.92711563]
["bitfinex-derivatives","BTCF0:USTF0",1761098821993,0.47490063,108470.0,108460.0,0.819955]
["bitfinex-derivatives","BTCF0:USTF0",1761098822189,0.47490063,108470.0,108460.0,0.92711563]
["bitfinex-derivatives","BTCF0:USTF0",1761098823504,0.48920063,108490.0,108480.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761098823698,0.14970063,108490.0,108480.0,0.9461117]
["bitfinex-derivatives","BTCF0:USTF0",1761098823896,0.5812227,108490.0,108480.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098824085,0.5812227,108490.0,108480.0,0.35600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098825197,1.45457333,108490.0,108470.0,0.06330307]
["bitfinex-derivatives","BTCF0:USTF0",1761098825497,0.62868126,108480.0,108470.0,0.07081307]
["bitfinex-derivatives","BTCF0:USTF0",1761098825698,0.62868126,108480.0,108470.0,0.09209307]
["bitfinex-derivatives","BTCF0:USTF0",1761098825897,0.73005735,108480.0,108470.0,0.09209307]
["bitfinex-derivatives","BTCF0:USTF0",1761098828499,0.73105735,108480.0,108470.0,0.09209307]
["bitfinex-derivatives","BTCF0:USTF0",1761098830398,0.73105735,108480.0,108470.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098831100,0.72003735,108480.0,108470.0,0.10600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098831801,0.72003735,108480.0,108470.0,0.35600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098832204,0.50571609,108480.0,108470.0,0.35600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098832394,0.12361609,108480.0,108470.0,0.35600307]
["bitfinex-derivatives","BTCF0:USTF0",1761098832595,0.001,108480.0,108470.0,1.26672713]
["bitfinex-derivatives","BTCF0:USTF0",1761098832793,0.001,108480.0,108470.0,1.33263801]
["bitfinex-derivatives","BTCF0:USTF0",1761098834002,0.001,108480.0,108470.0,1.65767801]
["bitfinex-derivatives","BTCF0:USTF0",1761098834394,0.83558063,108490.0,108480.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761098834598,0.83558063,108490.0,108480.0,0.43606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098834802,0.93684938,108490.0,108480.0,0.43606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098835706,0.93684938,108490.0,108480.0,0.10606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098838808,0.93684938,108490.0,108480.0,0.40606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098841214,0.93684938,108490.0,108480.0,0.41616779]
["bitfinex-derivatives","BTCF0:USTF0",1761098841518,0.93684938,108490.0,108480.0,0.40606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098841819,0.93684938,108490.0,108480.0,0.38606133]
["bitfinex-derivatives","BTCF0:USTF0",1761098843109,0.93684938,108490.0,108480.0,0.58536996]
["bitfinex-derivatives","BTCF0:USTF0",1761098843309,0.93684938,108490.0,108480.0,0.30536996]
["bitfinex-derivatives","BTCF0:USTF0",1761098843503,0.93684938,108490.0,108480.0,0.55536996]
["bitfinex-derivatives","BTCF0:USTF0",1761098843813,0.68588,108490.0,108480.0,0.55536996]
["bitfinex-derivatives","BTCF0:USTF0",1761098844011,0.6858,108490.0,108480.0,0.51632486]
["bitfinex-derivatives","BTCF0:USTF0",1761098844513,0.7284,108490.0,108480.0,0.51632486]
["bitfinex-derivatives","BTCF0:USTF0",1761098845012,0.7284,108490.0,108480.0,0.42417686]
["bitfinex-derivatives","BTCF0:USTF0",1761098845410,0.7284,108490.0,108480.0,0.47365626]
["bitfinex-derivatives","BTCF0:USTF0",1761098845713,0.83556063,108490.0,108480.0,0.47365626]
["bitfinex-derivatives","BTCF0:USTF0",1761098848518,0.83556063,108490.0,108480.0,0.3560894]
["bitfinex-derivatives","BTCF0:USTF0",1761098848925,0.85766282,108490.0,108480.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1761098849120,0.86868282,108490.0,108480.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1761098849325,0.86868282,108490.0,108480.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761098850326,0.85766282,108490.0,108480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761098850725,0.89329634,108490.0,108480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761098853521,0.89329634,108490.0,108480.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1761098853728,0.89329634,108490.0,108480.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1761098854428,0.89329634,108490.0,108480.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761098855326,0.89329634,108490.0,108470.0,0.4241894]
["bitfinex-derivatives","BTCF0:USTF0",1761098855531,0.6933783,108480.0,108460.0,1.56591088]
["bitfinex-derivatives","BTCF0:USTF0",1761098855823,0.87704415,108470.0,108460.0,1.56613856]
["bitfinex-derivatives","BTCF0:USTF0",1761098856024,0.87704415,108470.0,108460.0,0.06613856]
["bitfinex-derivatives","BTCF0:USTF0",1761098856225,1.37597489,108470.0,108460.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1761098856724,1.37597489,108470.0,108460.0,0.05160722]
["bitfinex-derivatives","BTCF0:USTF0",1761098857327,1.37697489,108470.0,108460.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1761098857628,0.97697489,108470.0,108460.0,0.10738722]
["bitfinex-derivatives","BTCF0:USTF0",1761098857821,0.97797489,108470.0,108460.0,0.10738722]
["bitfinex-derivatives","BTCF0:USTF0",1761098859528,0.82929074,108470.0,108460.0,0.10738722]
["bitfinex-derivatives","BTCF0:USTF0",1761098859734,0.97108489,108470.0,108460.0,0.10738722]
["bitfinex-derivatives","BTCF0:USTF0",1761098860834,0.97108489,108470.0,108450.0,0.10656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098861026,0.97108489,108470.0,108450.0,0.36656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098861027,0.18539415,108460.0,108450.0,0.36656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098861528,0.18539415,108460.0,108450.0,0.10656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098861735,0.18539415,108460.0,108450.0,0.35656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098862833,0.18539415,108460.0,108450.0,0.10656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098863030,0.0426,108460.0,108450.0,0.10656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098863232,0.18539415,108460.0,108450.0,0.10656722]
["bitfinex-derivatives","BTCF0:USTF0",1761098864436,0.54619415,108460.0,108450.0,0.07202722]
["bitfinex-derivatives","BTCF0:USTF0",1761098864733,0.64581391,108460.0,108450.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1761098864930,0.6556738,108460.0,108450.0,0.04960722]
["bitfinex-derivatives","BTCF0:USTF0",1761098865133,0.6556738,108460.0,108450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761098865834,0.6556738,108460.0,108440.0,1.92402722]
["bitfinex-derivatives","BTCF0:USTF0",1761098866031,0.51039415,108450.0,108440.0,2.24402722]
["bitfinex-derivatives","BTCF0:USTF0",1761098866731,0.51039415,108450.0,108440.0,2.33620922]
["bitfinex-derivatives","BTCF0:USTF0",1761098866930,0.51039415,108450.0,108440.0,1.97540922]
["bitfinex-derivatives","BTCF0:USTF0",1761098867635,0.3676,108450.0,108440.0,1.97540922]
["bitfinex-derivatives","BTCF0:USTF0",1761098868838,0.3676,108450.0,108440.0,1.88322722]
["bitfinex-derivatives","BTCF0:USTF0",1761098869731,0.51039415,108450.0,108440.0,1.88322722]
["bitfinex-derivatives","BTCF0:USTF0",1761098870740,0.51039415,108450.0,108440.0,1.83362]
["bitfinex-derivatives","BTCF0:USTF0",1761098872034,0.51039415,108450.0,108440.0,1.89975856]
["bitfinex-derivatives","BTCF0:USTF0",1761098877744,0.51039415,108450.0,108440.0,2.26055856]
["bitfinex-derivatives","BTCF0:USTF0",1761098878244,0.51039415,108450.0,108440.0,1.89975856]
["bitfinex-derivatives","BTCF0:USTF0",1761098878441,0.51039415,108450.0,108440.0,2.35274056]
["bitfinex-derivatives","BTCF0:USTF0",1761098878644,0.51039415,108450.0,108440.0,1.99194056]
["bitfinex-derivatives","BTCF0:USTF0",1761098878846,0.325,108450.0,108440.0,2.49553471]
["bitfinex-derivatives","BTCF0:USTF0",1761098879538,0.325,108450.0,108440.0,2.35274056]
["bitfinex-derivatives","BTCF0:USTF0",1761098879946,0.325,108450.0,108440.0,2.286602]
["bitfinex-derivatives","BTCF0:USTF0",1761098880139,0.325,108450.0,108440.0,2.35374056]
["bitfinex-derivatives","BTCF0:USTF0",1761098880334,0.3463,108450.0,108440.0,2.35374056]
["bitfinex-derivatives","BTCF0:USTF0",1761098880944,0.87119415,108460.0,108450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761098881144,0.87119415,108460.0,108450.0,0.10785646]
["bitfinex-derivatives","BTCF0:USTF0",1761098881343,0.97141341,108460.0,108450.0,0.10785646]
["bitfinex-derivatives","BTCF0:USTF0",1761098882638,0.82861926,108460.0,108450.0,0.37785646]
["bitfinex-derivatives","BTCF0:USTF0",1761098882838,0.87119415,108460.0,108450.0,0.10785646]
["bitfinex-derivatives","BTCF0:USTF0",1761098883746,0.87219415,108460.0,108450.0,0.10785646]
["bitfinex-derivatives","BTCF0:USTF0",1761098884045,0.87219415,108460.0,108450.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1761098885141,0.87219415,108460.0,108450.0,0.13447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098885439,0.87119415,108460.0,108450.0,0.13447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098885947,0.87119415,108460.0,108450.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1761098886147,0.87119415,108460.0,108450.0,0.13447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098886648,0.87119415,108460.0,108450.0,0.12447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098886844,0.87119415,108460.0,108450.0,0.32834]
["bitfinex-derivatives","BTCF0:USTF0",1761098887038,0.87219415,108460.0,108450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761098887349,0.87219415,108460.0,108450.0,0.12447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098887550,0.87219415,108460.0,108450.0,0.37447856]
["bitfinex-derivatives","BTCF0:USTF0",1761098888452,0.3686,108460.0,108450.0,0.46665196]
["bitfinex-derivatives","BTCF0:USTF0",1761098888950,0.3686,108460.0,108450.0,0.82745196]
["bitfinex-derivatives","BTCF0:USTF0",1761098889651,0.326,108460.0,108450.0,0.97024611]
["bitfinex-derivatives","BTCF0:USTF0",1761098889851,0.326,108460.0,108450.0,0.9871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098890152,0.3473,108460.0,108450.0,0.84434045]
["bitfinex-derivatives","BTCF0:USTF0",1761098890353,0.0223,108460.0,108450.0,1.1613134]
["bitfinex-derivatives","BTCF0:USTF0",1761098890647,0.001,108460.0,108450.0,1.1613134]
["bitfinex-derivatives","BTCF0:USTF0",1761098891051,0.001,108460.0,108450.0,1.30410755]
["bitfinex-derivatives","BTCF0:USTF0",1761098891253,0.0223,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098891453,0.001,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098892051,0.0223,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098892251,0.0436,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098892450,0.0223,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098892651,0.001,108460.0,108450.0,1.3871346]
["bitfinex-derivatives","BTCF0:USTF0",1761098893151,0.36756,108470.0,108460.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761098893354,0.36756,108470.0,108460.0,0.41449434]
["bitfinex-derivatives","BTCF0:USTF0",1761098895457,0.36756,108470.0,108460.0,0.34834]
["bitfinex-derivatives","BTCF0:USTF0",1761098896343,0.36756,108470.0,108460.0,0.39793937]
["bitfinex-derivatives","BTCF0:USTF0",1761098896548,0.36756,108470.0,108460.0,0.40799498]
["bitfinex-derivatives","BTCF0:USTF0",1761098897152,0.36756,108470.0,108460.0,0.42454995]
["bitfinex-derivatives","BTCF0:USTF0",1761098897450,0.36756,108470.0,108460.0,0.78534995]
["bitfinex-derivatives","BTCF0:USTF0",1761098899557,0.36756,108470.0,108460.0,0.42454995]
["bitfinex-derivatives","BTCF0:USTF0",1761098900256,0.36756,108470.0,108460.0,0.35839561]
["bitfinex-derivatives","BTCF0:USTF0",1761098900457,0.36756,108470.0,108460.0,0.06839561]
["bitfinex-derivatives","BTCF0:USTF0",1761098900659,0.36756,108470.0,108460.0,0.48529434]
["bitfinex-derivatives","BTCF0:USTF0",1761098900958,0.36756,108470.0,108460.0,0.31834]
["bitfinex-derivatives","BTCF0:USTF0",1761098901958,0.36756,108470.0,108460.0,0.4105049]
["bitfinex-derivatives","BTCF0:USTF0",1761098902155,0.36756,108470.0,108460.0,0.7713049]
["bitfinex-derivatives","BTCF0:USTF0",1761098902959,0.36756,108470.0,108460.0,0.4105049]
["bitfinex-derivatives","BTCF0:USTF0",1761098903163,0.36756,108470.0,108460.0,0.46007632]
["bitfinex-derivatives","BTCF0:USTF0",1761098903460,0.36756,108470.0,108460.0,0.36791142]
["bitfinex-derivatives","BTCF0:USTF0",1761098904063,0.36756,108470.0,108460.0,0.46007632]
["bitfinex-derivatives","BTCF0:USTF0",1761098905455,0.36756,108470.0,108460.0,0.4105049]
["bitfinex-derivatives","BTCF0:USTF0",1761098905655,0.36756,108470.0,108460.0,0.7713049]
["bitfinex-derivatives","BTCF0:USTF0",1761098906462,0.36756,108470.0,108460.0,0.5113049]
["bitfinex-derivatives","BTCF0:USTF0",1761098906655,0.36756,108470.0,108460.0,0.7913049]
["bitfinex-derivatives","BTCF0:USTF0",1761098907158,0.36756,108470.0,108460.0,0.85745924]
["bitfinex-derivatives","BTCF0:USTF0",1761098907461,0.18538415,108490.0,108480.0,0.1511879]
["bitfinex-derivatives","BTCF0:USTF0",1761098907647,0.51026415,108490.0,108480.0,0.5107475]
["bitfinex-derivatives","BTCF0:USTF0",1761098907852,0.46861465,108490.0,108480.0,0.8715475]
["bitfinex-derivatives","BTCF0:USTF0",1761098908149,0.54618415,108510.0,108500.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761098908354,0.87106415,108510.0,108500.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761098908659,0.98215941,108510.0,108500.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098908864,0.9722088,108510.0,108500.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098909057,0.9722088,108510.0,108500.0,0.35858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098909358,0.9762088,108510.0,108500.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1761098909753,0.9762088,108510.0,108500.0,0.35858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098909754,0.9722088,108510.0,108500.0,0.35858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098909951,0.9732088,108510.0,108500.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1761098910151,0.9732088,108510.0,108500.0,0.35858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098911060,0.87206415,108510.0,108500.0,0.35858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098911561,0.87206415,108510.0,108500.0,0.10858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098911760,0.87206415,108510.0,108500.0,0.39858193]
["bitfinex-derivatives","BTCF0:USTF0",1761098911958,0.87206415,108510.0,108500.0,0.49071293]
["bitfinex-derivatives","BTCF0:USTF0",1761098911959,0.70797,108510.0,108500.0,0.49071293]
["bitfinex-derivatives","BTCF0:USTF0",1761098912356,0.72927,108510.0,108500.0,0.49071293]
["bitfinex-derivatives","BTCF0:USTF0",1761098912556,0.001,108510.0,108500.0,0.99430708]
["bitfinex-derivatives","BTCF0:USTF0",1761098912764,0.14959817,108530.0,108520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098913063,0.93545558,108530.0,108520.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098913456,1.04685375,108530.0,108520.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761098913762,1.44685375,108530.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098913954,0.25660634,108520.0,108510.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1761098914461,0.25660634,108520.0,108510.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1761098914956,0.25660634,108520.0,108510.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1761098915760,0.25660634,108520.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098915960,0.25660634,108520.0,108510.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761098917058,0.25660634,108520.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098917265,0.25660634,108520.0,108510.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761098917454,0.25660634,108520.0,108510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098918661,0.61740634,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761098921371,0.61840634,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761098921666,1.01840634,108520.0,108500.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761098921876,0.47435817,108510.0,108500.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1761098922164,0.94216634,108510.0,108500.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761098922368,1.04415361,108510.0,108500.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761098922561,1.04415361,108510.0,108500.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761098922762,1.44415361,108510.0,108490.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098922966,0.61740634,108500.0,108490.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761098923269,0.72456859,108500.0,108490.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761098924665,0.72456859,108500.0,108490.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761098925666,0.50069973,108500.0,108490.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1761098925867,0.51015817,108510.0,108500.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1761098926074,0.83491817,108510.0,108500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098926267,0.9362011,108510.0,108500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098927575,0.38617621,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098927576,0.53500621,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098927768,0.95175867,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098927969,1.04944358,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098928264,0.95175867,108540.0,108530.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1761098928465,0.94192634,108540.0,108530.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1761098928670,0.83491817,108540.0,108530.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1761098928869,0.83491817,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098929075,0.83491817,108540.0,108530.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1761098929971,0.94392634,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098930376,0.94392634,108540.0,108530.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761098930575,0.94392634,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098930874,0.58312634,108540.0,108530.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1761098931074,0.94192634,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098931265,0.58112634,108540.0,108530.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1761098931465,0.47411817,108540.0,108530.0,0.8609255]
["bitfinex-derivatives","BTCF0:USTF0",1761098931668,0.45281817,108540.0,108530.0,0.96793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098932285,0.47411817,108540.0,108530.0,0.8409255]
["bitfinex-derivatives","BTCF0:USTF0",1761098932878,0.47411817,108540.0,108530.0,0.8509255]
["bitfinex-derivatives","BTCF0:USTF0",1761098933177,0.47411817,108540.0,108530.0,0.5109255]
["bitfinex-derivatives","BTCF0:USTF0",1761098933378,0.58112634,108540.0,108530.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761098933779,0.58112634,108540.0,108530.0,0.72882]
["bitfinex-derivatives","BTCF0:USTF0",1761098933979,0.58112634,108540.0,108530.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761098934473,0.68115345,108540.0,108530.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761098934981,0.57414528,108540.0,108530.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761098935284,0.47411817,108540.0,108530.0,0.71882]
["bitfinex-derivatives","BTCF0:USTF0",1761098935478,0.47411817,108540.0,108530.0,0.8109255]
["bitfinex-derivatives","BTCF0:USTF0",1761098935874,0.47411817,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098936176,0.47411817,108540.0,108530.0,0.8009255]
["bitfinex-derivatives","BTCF0:USTF0",1761098936876,0.47411817,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098937877,0.47411817,108540.0,108530.0,0.89793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098938382,0.47411817,108540.0,108530.0,0.67882]
["bitfinex-derivatives","BTCF0:USTF0",1761098938983,0.47411817,108540.0,108530.0,0.7709255]
["bitfinex-derivatives","BTCF0:USTF0",1761098939282,0.58112634,108540.0,108530.0,0.7709255]
["bitfinex-derivatives","BTCF0:USTF0",1761098939482,0.47411817,108540.0,108530.0,0.7709255]
["bitfinex-derivatives","BTCF0:USTF0",1761098939881,0.83491817,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098940084,0.94192634,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098940583,0.58112634,108540.0,108530.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098941574,0.58112634,108540.0,108530.0,0.4101255]
["bitfinex-derivatives","BTCF0:USTF0",1761098942178,0.47411817,108540.0,108530.0,0.4101255]
["bitfinex-derivatives","BTCF0:USTF0",1761098942586,0.47411817,108540.0,108530.0,0.87793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098942882,0.47411817,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098943183,0.36711,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098943482,0.32476,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098944082,0.34581,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098944383,0.36711,108540.0,108530.0,0.90793367]
["bitfinex-derivatives","BTCF0:USTF0",1761098946177,0.40315,108560.0,108550.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761098946383,0.40315,108560.0,108550.0,0.55711667]
["bitfinex-derivatives","BTCF0:USTF0",1761098946583,0.83479817,108560.0,108550.0,0.51711667]
["bitfinex-derivatives","BTCF0:USTF0",1761098947174,0.83579817,108560.0,108550.0,0.51711667]
["bitfinex-derivatives","BTCF0:USTF0",1761098947678,0.47499817,108560.0,108550.0,0.25711667]
["bitfinex-derivatives","BTCF0:USTF0",1761098947871,0.47499817,108560.0,108550.0,0.4201085]
["bitfinex-derivatives","BTCF0:USTF0",1761098948983,0.36799,108560.0,108550.0,0.88791667]
["bitfinex-derivatives","BTCF0:USTF0",1761098949185,0.47499817,108560.0,108550.0,0.7809086]
["bitfinex-derivatives","BTCF0:USTF0",1761098949383,0.47499817,108560.0,108550.0,0.68882]
["bitfinex-derivatives","BTCF0:USTF0",1761098949583,0.47499817,108560.0,108550.0,0.79582817]
["bitfinex-derivatives","BTCF0:USTF0",1761098950082,0.36799,108560.0,108550.0,0.79582817]
["bitfinex-derivatives","BTCF0:USTF0",1761098950278,0.37676837,108570.0,108560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1761098950479,0.48377654,108570.0,108560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098950680,0.57584455,108570.0,108560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098951190,0.93664455,108570.0,108560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098951385,0.00439,108560.0,108550.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761098951585,0.62155634,108560.0,108540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098951893,0.84577817,108550.0,108540.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761098952279,0.94256582,108550.0,108540.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761098952782,0.93154582,108550.0,108540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098953281,0.58564582,108550.0,108540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098953486,0.46373765,108550.0,108540.0,0.77582817]
["bitfinex-derivatives","BTCF0:USTF0",1761098953984,0.57074582,108550.0,108540.0,0.41502817]
["bitfinex-derivatives","BTCF0:USTF0",1761098954174,0.57074582,108550.0,108540.0,0.16502817]
["bitfinex-derivatives","BTCF0:USTF0",1761098954377,0.57074582,108550.0,108540.0,0.41502817]
["bitfinex-derivatives","BTCF0:USTF0",1761098954986,0.09678765,108550.0,108540.0,0.90712517]
["bitfinex-derivatives","BTCF0:USTF0",1761098955180,0.04231,108550.0,108540.0,1.26792517]
["bitfinex-derivatives","BTCF0:USTF0",1761098955488,0.14931817,108550.0,108540.0,0.32802]
["bitfinex-derivatives","BTCF0:USTF0",1761098955678,0.14931817,108550.0,108540.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1761098956082,0.47411817,108550.0,108540.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1761098956281,0.83491817,108550.0,108540.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1761098956780,0.83491817,108550.0,108540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098957388,0.93989332,108550.0,108540.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761098957585,0.93989332,108550.0,108540.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761098959187,1.44690149,108550.0,108530.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098959388,0.61712634,108540.0,108530.0,0.33754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098959587,0.61712634,108540.0,108530.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098959789,0.61712634,108540.0,108530.0,0.29754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098959993,0.51011817,108540.0,108530.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098960190,0.61712634,108540.0,108530.0,0.10754351]
["bitfinex-derivatives","BTCF0:USTF0",1761098960589,0.61712634,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098963494,0.62720307,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098964594,0.41318673,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098964796,0.62720307,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098970102,0.62720307,108540.0,108530.0,0.30854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098970790,0.61712634,108540.0,108530.0,0.30854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098971191,0.61712634,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098971392,0.62668658,108540.0,108530.0,0.36854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098971900,0.62668658,108540.0,108530.0,0.10854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098972206,0.62668658,108540.0,108530.0,0.39854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098972500,0.26588658,108540.0,108530.0,0.39854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098972702,0.25632634,108540.0,108530.0,0.39854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098973201,0.14931817,108540.0,108530.0,0.39854351]
["bitfinex-derivatives","BTCF0:USTF0",1761098973501,0.14931817,108540.0,108530.0,0.21555168]
["bitfinex-derivatives","BTCF0:USTF0",1761098973691,0.14931817,108540.0,108530.0,0.49555168]
["bitfinex-derivatives","BTCF0:USTF0",1761098974503,0.34565,108540.0,108530.0,1.25635168]
["bitfinex-derivatives","BTCF0:USTF0",1761098974699,0.32464,108540.0,108530.0,1.40072904]
["bitfinex-derivatives","BTCF0:USTF0",1761098974996,0.36724,108550.0,108540.0,0.1513253]
["bitfinex-derivatives","BTCF0:USTF0",1761098975301,0.32464,108550.0,108540.0,1.06078884]
["bitfinex-derivatives","BTCF0:USTF0",1761098975602,0.4034,108570.0,108560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761098975800,0.72808,108570.0,108560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761098975990,0.8377197,108570.0,108560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761098976194,0.82797977,108570.0,108560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761098976395,0.82797977,108570.0,108560.0,0.26923]
["bitfinex-derivatives","BTCF0:USTF0",1761098976798,0.82797977,108570.0,108560.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761098977004,0.82797977,108570.0,108560.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1761098977309,0.82897977,108570.0,108560.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1761098978295,0.72908,108570.0,108560.0,0.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098978500,0.4044,108570.0,108560.0,0.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098978702,0.72904,108570.0,108560.0,0.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098979407,0.36824,108570.0,108560.0,0.52119965]
["bitfinex-derivatives","BTCF0:USTF0",1761098979609,0.36824,108570.0,108560.0,0.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098980009,0.36824,108570.0,108560.0,0.10861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098980202,0.36824,108570.0,108560.0,0.38861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098980398,0.36824,108570.0,108560.0,0.10861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098980608,0.36824,108570.0,108560.0,0.35861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098982411,0.36824,108570.0,108560.0,0.45069557]
["bitfinex-derivatives","BTCF0:USTF0",1761098982612,0.36824,108570.0,108560.0,0.35861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098983012,0.36824,108570.0,108560.0,0.71941557]
["bitfinex-derivatives","BTCF0:USTF0",1761098984015,0.51671408,108570.0,108560.0,0.09514557]
["bitfinex-derivatives","BTCF0:USTF0",1761098984207,0.05362,108560.0,108550.0,0.04938557]
["bitfinex-derivatives","BTCF0:USTF0",1761098984409,0.55700408,108560.0,108550.0,0.04938557]
["bitfinex-derivatives","BTCF0:USTF0",1761098984715,0.66149816,108560.0,108540.0,0.10861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098984915,0.3672,108550.0,108540.0,0.40861557]
["bitfinex-derivatives","BTCF0:USTF0",1761098985314,0.3672,108550.0,108540.0,0.76941557]
["bitfinex-derivatives","BTCF0:USTF0",1761098985911,0.3672,108550.0,108540.0,0.77041557]
["bitfinex-derivatives","BTCF0:USTF0",1761098987019,0.3672,108550.0,108540.0,0.40961557]
["bitfinex-derivatives","BTCF0:USTF0",1761098987513,0.3672,108550.0,108540.0,0.80961557]
["bitfinex-derivatives","BTCF0:USTF0",1761098990220,0.3672,108550.0,108540.0,0.81061557]
["bitfinex-derivatives","BTCF0:USTF0",1761098990518,0.3672,108550.0,108540.0,1.17141557]
["bitfinex-derivatives","BTCF0:USTF0",1761098990719,0.3672,108550.0,108540.0,1.26351257]
["bitfinex-derivatives","BTCF0:USTF0",1761098991611,0.3672,108550.0,108540.0,1.26251257]
["bitfinex-derivatives","BTCF0:USTF0",1761098992020,0.3246,108550.0,108540.0,1.40509665]
["bitfinex-derivatives","BTCF0:USTF0",1761098992210,0.3246,108550.0,108540.0,1.40609665]
["bitfinex-derivatives","BTCF0:USTF0",1761098992713,0.36716,108560.0,108550.0,0.1493085]
["bitfinex-derivatives","BTCF0:USTF0",1761098992913,0.32456,108560.0,108550.0,1.01207815]
["bitfinex-derivatives","BTCF0:USTF0",1761098993418,0.0213,108560.0,108550.0,1.01207815]
["bitfinex-derivatives","BTCF0:USTF0",1761098994014,0.0213,108560.0,108550.0,0.91998965]
["bitfinex-derivatives","BTCF0:USTF0",1761098994217,0.0426,108560.0,108550.0,0.77740557]
["bitfinex-derivatives","BTCF0:USTF0",1761098994416,0.0426,108560.0,108550.0,0.86949407]
["bitfinex-derivatives","BTCF0:USTF0",1761098994615,0.36716,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098994812,0.36716,108570.0,108560.0,0.69802]
["bitfinex-derivatives","BTCF0:USTF0",1761098995015,0.36716,108570.0,108560.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1761098995519,0.36716,108570.0,108560.0,0.38660557]
["bitfinex-derivatives","BTCF0:USTF0",1761098995719,0.36716,108570.0,108560.0,0.74740557]
["bitfinex-derivatives","BTCF0:USTF0",1761098996319,0.36716,108570.0,108560.0,0.83948557]
["bitfinex-derivatives","BTCF0:USTF0",1761098996716,0.3608,108580.0,108560.0,0.74740557]
["bitfinex-derivatives","BTCF0:USTF0",1761098996922,0.0426,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098997122,0.18518408,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098997317,0.97455505,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098997720,0.98424057,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098997910,0.97455505,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098998115,0.97655505,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761098999318,0.97655505,108600.0,108590.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761098999319,0.14825097,108600.0,108590.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761098999519,0.47317097,108600.0,108590.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1761099000223,0.61575505,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099000622,0.61575505,108600.0,108590.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1761099000823,0.36952,108600.0,108590.0,0.33722]
["bitfinex-derivatives","BTCF0:USTF0",1761099001026,0.51210408,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099001324,0.6089751,108600.0,108590.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099001819,0.6089751,108600.0,108580.0,0.10654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099001820,1.3741651,108600.0,108580.0,0.10654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099002125,0.9741651,108600.0,108580.0,0.39654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099002328,0.55700408,108590.0,108580.0,0.07066223]
["bitfinex-derivatives","BTCF0:USTF0",1761099002520,0.04849,108580.0,108570.0,0.04932223]
["bitfinex-derivatives","BTCF0:USTF0",1761099002718,0.87691408,108580.0,108570.0,0.09283223]
["bitfinex-derivatives","BTCF0:USTF0",1761099002913,1.37958833,108580.0,108560.0,0.42383223]
["bitfinex-derivatives","BTCF0:USTF0",1761099003118,1.37958833,108580.0,108560.0,0.46734223]
["bitfinex-derivatives","BTCF0:USTF0",1761099003119,0.0426,108570.0,108560.0,0.46734223]
["bitfinex-derivatives","BTCF0:USTF0",1761099003429,0.14909928,108570.0,108560.0,0.46734223]
["bitfinex-derivatives","BTCF0:USTF0",1761099004122,0.14909928,108570.0,108560.0,0.10654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099004123,0.66228235,108570.0,108560.0,0.10654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099004320,0.66228235,108570.0,108560.0,0.07066223]
["bitfinex-derivatives","BTCF0:USTF0",1761099004520,0.65248336,108570.0,108560.0,0.09283223]
["bitfinex-derivatives","BTCF0:USTF0",1761099005027,0.66224837,108570.0,108560.0,0.09283223]
["bitfinex-derivatives","BTCF0:USTF0",1761099005424,0.65248336,108570.0,108560.0,0.10654223]
["bitfinex-derivatives","BTCF0:USTF0",1761099005624,0.50989928,108570.0,108560.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761099005826,0.14909928,108570.0,108560.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761099006734,0.50989928,108570.0,108560.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1761099006932,0.4034,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099007530,0.54598408,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099008831,0.55563744,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099009033,0.54598408,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099009333,0.55550151,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099010627,0.57718429,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099010834,0.67659036,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099013031,0.53400628,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099013236,0.67659036,108570.0,108560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761099014841,0.00439,108560.0,108540.0,0.10722223]
["bitfinex-derivatives","BTCF0:USTF0",1761099015032,0.51014408,108550.0,108540.0,0.10722223]
["bitfinex-derivatives","BTCF0:USTF0",1761099015534,0.51014408,108550.0,108540.0,0.12397946]
["bitfinex-derivatives","BTCF0:USTF0",1761099015734,0.51014408,108550.0,108540.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761099016338,0.36756,108550.0,108540.0,0.419997]
["bitfinex-derivatives","BTCF0:USTF0",1761099016533,0.36756,108550.0,108540.0,0.420997]
["bitfinex-derivatives","BTCF0:USTF0",1761099016738,0.36756,108550.0,108540.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1761099017133,0.36756,108550.0,108540.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1761099017838,0.36756,108550.0,108540.0,0.149997]
["bitfinex-derivatives","BTCF0:USTF0",1761099018139,0.36756,108550.0,108540.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1761099018331,0.36756,108550.0,108540.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1761099018727,0.36756,108550.0,108540.0,0.409997]
["bitfinex-derivatives","BTCF0:USTF0",1761099018933,0.32496,108550.0,108540.0,0.760797]
["bitfinex-derivatives","BTCF0:USTF0",1761099019433,0.36756,108550.0,108540.0,1.160797]
["bitfinex-derivatives","BTCF0:USTF0",1761099019738,0.36756,108550.0,108540.0,0.799997]
["bitfinex-derivatives","BTCF0:USTF0",1761099020240,0.36756,108550.0,108540.0,1.160797]
["bitfinex-derivatives","BTCF0:USTF0",1761099020642,0.36756,108550.0,108540.0,0.399997]
["bitfinex-derivatives","BTCF0:USTF0",1761099020939,0.51014408,108550.0,108540.0,0.400997]
["bitfinex-derivatives","BTCF0:USTF0",1761099021742,0.36756,108550.0,108540.0,0.400997]
["bitfinex-derivatives","BTCF0:USTF0",1761099022134,0.36756,108550.0,108540.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1761099022841,0.51014408,108550.0,108540.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1761099023033,0.51014408,108550.0,108540.0,0.45037344]
["bitfinex-derivatives","BTCF0:USTF0",1761099023234,0.32496,108550.0,108540.0,0.81017344]
["bitfinex-derivatives","BTCF0:USTF0",1761099023544,0.32496,108550.0,108540.0,1.35275752]
["bitfinex-derivatives","BTCF0:USTF0",1761099023731,0.34626,108550.0,108540.0,1.21017344]
["bitfinex-derivatives","BTCF0:USTF0",1761099024441,0.36734,108560.0,108550.0,0.1500979]
["bitfinex-derivatives","BTCF0:USTF0",1761099024642,0.50992408,108560.0,108550.0,0.10737697]
["bitfinex-derivatives","BTCF0:USTF0",1761099025543,0.50992408,108560.0,108550.0,0.40737697]
["bitfinex-derivatives","BTCF0:USTF0",1761099025841,0.50992408,108560.0,108550.0,0.49946547]
["bitfinex-derivatives","BTCF0:USTF0",1761099026040,0.36734,108560.0,108550.0,0.49946547]
["bitfinex-derivatives","BTCF0:USTF0",1761099026341,0.36734,108560.0,108550.0,1.26026547]
["bitfinex-derivatives","BTCF0:USTF0",1761099028139,0.04238,108560.0,108550.0,1.26026547]
["bitfinex-derivatives","BTCF0:USTF0",1761099028340,0.04238,108560.0,108550.0,1.27697796]
["bitfinex-derivatives","BTCF0:USTF0",1761099029851,0.04238,108560.0,108550.0,0.87797796]
["bitfinex-derivatives","BTCF0:USTF0",1761099031945,0.04238,108560.0,108550.0,0.57797796]
["bitfinex-derivatives","BTCF0:USTF0",1761099032445,0.18496408,108560.0,108550.0,0.12508946]
["bitfinex-derivatives","BTCF0:USTF0",1761099033247,0.18496408,108560.0,108550.0,0.21717756]
["bitfinex-derivatives","BTCF0:USTF0",1761099034250,0.18496408,108560.0,108550.0,0.47617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099035348,0.18496408,108560.0,108550.0,0.83697756]
["bitfinex-derivatives","BTCF0:USTF0",1761099035646,0.04238,108560.0,108550.0,0.83697756]
["bitfinex-derivatives","BTCF0:USTF0",1761099035834,0.04238,108560.0,108550.0,0.57697756]
["bitfinex-derivatives","BTCF0:USTF0",1761099036040,0.04238,108560.0,108550.0,0.21617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099036739,0.14932685,108560.0,108550.0,0.21617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099037448,0.14932685,108560.0,108550.0,0.60312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099038049,0.14932685,108560.0,108550.0,0.59312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099038248,0.14932685,108560.0,108550.0,0.48617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099038448,0.14932685,108560.0,108550.0,0.21617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099040050,0.14932685,108560.0,108550.0,0.46617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099040447,0.04238,108560.0,108550.0,0.21617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099040651,0.14932685,108560.0,108550.0,0.51617756]
["bitfinex-derivatives","BTCF0:USTF0",1761099041150,0.14932685,108560.0,108550.0,0.62312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099041354,0.12824685,108560.0,108550.0,0.62312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099041652,0.14932685,108560.0,108550.0,0.62312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099043557,0.10694685,108560.0,108550.0,0.62312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099044452,0.72822,108570.0,108550.0,0.62312441]
["bitfinex-derivatives","BTCF0:USTF0",1761099044658,0.72822,108570.0,108560.0,0.10748562]
["bitfinex-derivatives","BTCF0:USTF0",1761099044862,0.70714,108570.0,108560.0,0.38748562]
["bitfinex-derivatives","BTCF0:USTF0",1761099045256,0.34634,108570.0,108560.0,0.47956522]
["bitfinex-derivatives","BTCF0:USTF0",1761099045566,0.34634,108570.0,108560.0,0.4300896]
["bitfinex-derivatives","BTCF0:USTF0",1761099045767,0.32504,108570.0,108560.0,0.4300896]
["bitfinex-derivatives","BTCF0:USTF0",1761099046061,0.43198685,108570.0,108560.0,0.53703645]
["bitfinex-derivatives","BTCF0:USTF0",1761099046666,0.43198685,108570.0,108560.0,0.54669878]
["bitfinex-derivatives","BTCF0:USTF0",1761099047364,0.43198685,108570.0,108560.0,0.61277824]
["bitfinex-derivatives","BTCF0:USTF0",1761099048063,0.43198685,108570.0,108560.0,0.60311591]
["bitfinex-derivatives","BTCF0:USTF0",1761099048264,0.47458685,108570.0,108560.0,0.21616906]
["bitfinex-derivatives","BTCF0:USTF0",1761099048465,0.36764,108570.0,108560.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1761099048764,0.47458685,108570.0,108560.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1761099049466,0.47458685,108570.0,108560.0,0.41408946]
["bitfinex-derivatives","BTCF0:USTF0",1761099050068,0.47458685,108570.0,108560.0,0.52103631]
["bitfinex-derivatives","BTCF0:USTF0",1761099050267,0.47458685,108570.0,108560.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1761099050469,1.3467237,108570.0,108550.0,0.10290946]
["bitfinex-derivatives","BTCF0:USTF0",1761099050762,0.38799,108560.0,108550.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099051066,0.40929,108560.0,108550.0,0.09335364]
["bitfinex-derivatives","BTCF0:USTF0",1761099051260,0.51308649,108560.0,108550.0,0.09335364]
["bitfinex-derivatives","BTCF0:USTF0",1761099051660,0.51308649,108560.0,108550.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099051661,0.72698019,108560.0,108550.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099051860,0.72698019,108560.0,108550.0,0.07047364]
["bitfinex-derivatives","BTCF0:USTF0",1761099052464,0.72698019,108560.0,108550.0,0.09335364]
["bitfinex-derivatives","BTCF0:USTF0",1761099053861,0.72109019,108560.0,108550.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099055267,1.12109019,108560.0,108550.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099055469,1.22803704,108560.0,108550.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099055670,0.05362,108550.0,108540.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099055970,0.94679313,108550.0,108540.0,0.07047364]
["bitfinex-derivatives","BTCF0:USTF0",1761099056171,0.94679313,108550.0,108540.0,0.09335364]
["bitfinex-derivatives","BTCF0:USTF0",1761099058370,0.94679313,108550.0,108540.0,0.09435364]
["bitfinex-derivatives","BTCF0:USTF0",1761099058967,0.94679313,108550.0,108540.0,0.10817364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060171,0.94679313,108550.0,108540.0,0.09435364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060376,1.45373998,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099060570,1.45373998,108550.0,108530.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060571,0.04849,108540.0,108530.0,0.04946364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060768,0.04849,108540.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060769,0.73013055,108540.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099060971,0.83542685,108530.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099061366,0.9423737,108530.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099061766,0.9403737,108530.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099062168,0.9297065,108530.0,108520.0,0.10717364]
["bitfinex-derivatives","BTCF0:USTF0",1761099062374,0.9297065,108530.0,108520.0,0.11017364]
["bitfinex-derivatives","BTCF0:USTF0",1761099062970,0.9297065,108530.0,108520.0,0.11117364]
["bitfinex-derivatives","BTCF0:USTF0",1761099063370,0.9297065,108530.0,108520.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1761099063572,1.05073848,108530.0,108520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761099063780,1.45073848,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761099064376,1.45073848,108530.0,108520.0,0.16789]
["bitfinex-derivatives","BTCF0:USTF0",1761099065077,1.44634848,108530.0,108520.0,0.18171]
["bitfinex-derivatives","BTCF0:USTF0",1761099065280,1.44634848,108530.0,108520.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1761099065480,1.33940163,108530.0,108520.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1761099065781,1.44634848,108530.0,108520.0,0.18071]
["bitfinex-derivatives","BTCF0:USTF0",1761099066079,1.44634848,108530.0,108520.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761099066583,1.45073848,108530.0,108520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761099066785,1.05073848,108530.0,108520.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1761099066977,1.05073848,108530.0,108520.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761099067176,1.05073848,108530.0,108520.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1761099068883,1.04634848,108530.0,108520.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761099071384,0.83245478,108530.0,108520.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1761099071680,1.05073848,108530.0,108520.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1761099071882,1.05073848,108530.0,108520.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1761099077191,1.04634848,108530.0,108520.0,0.17935]
["bitfinex-derivatives","BTCF0:USTF0",1761099079785,1.04634848,108530.0,108520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761099082689,1.04634848,108530.0,108520.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761099082881,1.05073848,108530.0,108520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099083488,1.04634848,108530.0,108520.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761099083687,1.04634848,108530.0,108520.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1761099084295,1.05073848,108530.0,108520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761099086390,1.05073848,108530.0,108520.0,0.07731752]
["bitfinex-derivatives","BTCF0:USTF0",1761099089295,1.05073848,108530.0,108520.0,0.12678116]
["bitfinex-derivatives","BTCF0:USTF0",1761099090392,1.04634848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099093201,0.72126848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099093499,1.04606848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099094002,0.72126848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099094302,1.04606848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099094997,0.72126848,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099095198,0.61432163,108530.0,108520.0,0.14054116]
["bitfinex-derivatives","BTCF0:USTF0",1761099095396,0.61432163,108530.0,108520.0,0.10757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099095700,0.93912163,108530.0,108520.0,0.10757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099095888,0.93912163,108530.0,108520.0,0.37757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099096093,0.58032163,108530.0,108520.0,0.48452049]
["bitfinex-derivatives","BTCF0:USTF0",1761099096294,0.58032163,108530.0,108520.0,0.37757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099096498,0.94112163,108530.0,108520.0,0.10757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099096702,0.97685166,108530.0,108520.0,0.37757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099098601,0.47337478,108530.0,108520.0,0.37757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099098995,0.47337478,108530.0,108520.0,0.77757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099099302,0.37709513,108530.0,108520.0,0.77757364]
["bitfinex-derivatives","BTCF0:USTF0",1761099099803,0.37709513,108530.0,108520.0,0.86968694]
["bitfinex-derivatives","BTCF0:USTF0",1761099100103,0.3674,108530.0,108520.0,1.38977964]
["bitfinex-derivatives","BTCF0:USTF0",1761099100507,0.3248,108530.0,108520.0,1.38977964]
["bitfinex-derivatives","BTCF0:USTF0",1761099101003,0.3248,108530.0,108520.0,1.32370018]
["bitfinex-derivatives","BTCF0:USTF0",1761099101200,0.6467,108550.0,108540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761099101390,0.98127526,108550.0,108540.0,0.41061723]
["bitfinex-derivatives","BTCF0:USTF0",1761099101597,1.08720925,108550.0,108540.0,0.41061723]
["bitfinex-derivatives","BTCF0:USTF0",1761099101796,0.84390925,108550.0,108540.0,0.37761434]
["bitfinex-derivatives","BTCF0:USTF0",1761099102598,0.48310925,108550.0,108540.0,0.37761434]
["bitfinex-derivatives","BTCF0:USTF0",1761099103001,0.45203399,108550.0,108540.0,0.46971064]
["bitfinex-derivatives","BTCF0:USTF0",1761099103203,0.3674,108550.0,108540.0,0.74238752]
["bitfinex-derivatives","BTCF0:USTF0",1761099103404,0.3674,108550.0,108540.0,1.21701209]
["bitfinex-derivatives","BTCF0:USTF0",1761099103804,0.3694,108550.0,108540.0,1.21701209]
["bitfinex-derivatives","BTCF0:USTF0",1761099104309,0.3694,108550.0,108540.0,1.1510063]
["bitfinex-derivatives","BTCF0:USTF0",1761099104506,0.3268,108550.0,108540.0,1.35968897]
["bitfinex-derivatives","BTCF0:USTF0",1761099104710,0.002,108550.0,108540.0,1.35968897]
["bitfinex-derivatives","BTCF0:USTF0",1761099104904,1.20684,108580.0,108560.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1761099105111,1.2165314,108580.0,108570.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099105410,1.64546463,108580.0,108570.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099105607,1.32062463,108580.0,108570.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099105806,1.27497323,108580.0,108570.0,0.1498807]
["bitfinex-derivatives","BTCF0:USTF0",1761099106010,0.47143323,108580.0,108570.0,0.18281243]
["bitfinex-derivatives","BTCF0:USTF0",1761099106511,0.47143323,108580.0,108570.0,0.8198807]
["bitfinex-derivatives","BTCF0:USTF0",1761099106711,0.37234,108580.0,108570.0,1.21361243]
["bitfinex-derivatives","BTCF0:USTF0",1761099107509,0.32984,108580.0,108570.0,1.40568691]
["bitfinex-derivatives","BTCF0:USTF0",1761099107902,0.54597688,108600.0,108590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099108102,0.87093688,108600.0,108590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099108310,0.97624939,108600.0,108590.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1761099108617,0.97624939,108600.0,108590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099109911,0.98024939,108600.0,108590.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099110809,1.54344241,108600.0,108570.0,0.06870173]
["bitfinex-derivatives","BTCF0:USTF0",1761099111008,0.55036688,108580.0,108570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761099111308,0.9816151,108580.0,108560.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761099111509,0.9816151,108580.0,108560.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1761099111708,0.9816151,108580.0,108560.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761099111911,0.83454822,108580.0,108570.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761099112213,0.83454822,108580.0,108560.0,0.41861]
["bitfinex-derivatives","BTCF0:USTF0",1761099112515,0.83454822,108580.0,108560.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099112717,0.40919,108570.0,108560.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761099112909,0.40919,108570.0,108560.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099113110,0.40919,108570.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099113111,0.65816708,108570.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099113415,0.87109688,108560.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099115118,0.87109688,108560.0,108550.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1761099115616,0.72842,108560.0,108550.0,0.33781]
["bitfinex-derivatives","BTCF0:USTF0",1761099116126,0.72842,108560.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099116416,0.72842,108560.0,108550.0,0.30781]
["bitfinex-derivatives","BTCF0:USTF0",1761099116814,0.72842,108560.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099117112,0.98770389,108560.0,108550.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761099117317,0.97668389,108560.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099117621,0.97668389,108560.0,108540.0,0.1499044]
["bitfinex-derivatives","BTCF0:USTF0",1761099117919,0.98605671,108560.0,108550.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761099120115,0.98605671,108560.0,108550.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761099120321,0.04689,108550.0,108530.0,0.4680076]
["bitfinex-derivatives","BTCF0:USTF0",1761099120519,0.36782,108540.0,108530.0,0.7907146]
["bitfinex-derivatives","BTCF0:USTF0",1761099120719,0.36782,108540.0,108530.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1761099121021,0.36782,108540.0,108530.0,0.67861]
["bitfinex-derivatives","BTCF0:USTF0",1761099121208,0.36782,108540.0,108530.0,1.1707146]
["bitfinex-derivatives","BTCF0:USTF0",1761099121614,0.36782,108540.0,108530.0,0.81861]
["bitfinex-derivatives","BTCF0:USTF0",1761099121917,0.36782,108540.0,108530.0,1.10861]
["bitfinex-derivatives","BTCF0:USTF0",1761099122509,0.36782,108540.0,108530.0,1.2017146]
["bitfinex-derivatives","BTCF0:USTF0",1761099122715,0.36782,108540.0,108530.0,0.83961]
["bitfinex-derivatives","BTCF0:USTF0",1761099122915,0.51049688,108540.0,108530.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1761099123221,0.51049688,108540.0,108530.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1761099124316,0.36782,108540.0,108530.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1761099124816,0.34662,108540.0,108530.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1761099125315,0.36782,108540.0,108530.0,0.71881]
["bitfinex-derivatives","BTCF0:USTF0",1761099126418,0.36782,108540.0,108530.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1761099126618,0.36782,108540.0,108530.0,0.73881]
["bitfinex-derivatives","BTCF0:USTF0",1761099126820,0.36782,108540.0,108530.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1761099127121,0.36782,108540.0,108530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761099127627,0.36782,108540.0,108530.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1761099128726,0.36782,108540.0,108530.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761099128929,0.36782,108540.0,108530.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1761099129522,0.36782,108540.0,108530.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1761099130328,0.36782,108540.0,108530.0,0.3682076]
["bitfinex-derivatives","BTCF0:USTF0",1761099130829,0.34662,108540.0,108530.0,0.3382076]
["bitfinex-derivatives","BTCF0:USTF0",1761099131025,0.36782,108540.0,108530.0,0.3382076]
["bitfinex-derivatives","BTCF0:USTF0",1761099132326,0.36782,108540.0,108530.0,0.4303124]
["bitfinex-derivatives","BTCF0:USTF0",1761099133124,0.36782,108540.0,108530.0,0.2003124]
["bitfinex-derivatives","BTCF0:USTF0",1761099133326,0.36782,108540.0,108530.0,0.3482076]
["bitfinex-derivatives","BTCF0:USTF0",1761099134430,0.36782,108540.0,108530.0,0.4403122]
["bitfinex-derivatives","BTCF0:USTF0",1761099134626,0.0425,108540.0,108530.0,0.8403122]
["bitfinex-derivatives","BTCF0:USTF0",1761099134929,0.0425,108560.0,108550.0,0.1498976]
["bitfinex-derivatives","BTCF0:USTF0",1761099135129,0.0425,108560.0,108550.0,0.8206976]
["bitfinex-derivatives","BTCF0:USTF0",1761099135130,0.36786,108560.0,108550.0,0.8206976]
["bitfinex-derivatives","BTCF0:USTF0",1761099135426,0.32536,108560.0,108550.0,1.27005294]
["bitfinex-derivatives","BTCF0:USTF0",1761099135831,0.36796,108560.0,108550.0,0.81716534]
["bitfinex-derivatives","BTCF0:USTF0",1761099136020,0.36796,108560.0,108550.0,1.17796534]
["bitfinex-derivatives","BTCF0:USTF0",1761099136428,0.36796,108560.0,108550.0,1.27005294]
["bitfinex-derivatives","BTCF0:USTF0",1761099136429,0.34666,108560.0,108550.0,1.27005294]
["bitfinex-derivatives","BTCF0:USTF0",1761099136825,0.32536,108560.0,108550.0,1.27005294]
["bitfinex-derivatives","BTCF0:USTF0",1761099137033,0.32536,108560.0,108550.0,0.87005294]
["bitfinex-derivatives","BTCF0:USTF0",1761099137224,0.32536,108560.0,108550.0,1.41272982]
["bitfinex-derivatives","BTCF0:USTF0",1761099138236,0.32536,108560.0,108550.0,1.36537448]
["bitfinex-derivatives","BTCF0:USTF0",1761099138734,0.32536,108560.0,108550.0,1.37508768]
["bitfinex-derivatives","BTCF0:USTF0",1761099139230,0.55547091,108580.0,108570.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1761099139438,0.88087091,108580.0,108570.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761099139735,0.83840234,108580.0,108570.0,0.34713]
["bitfinex-derivatives","BTCF0:USTF0",1761099139935,0.83840234,108580.0,108570.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761099140131,0.45630234,108580.0,108570.0,0.32713]
["bitfinex-derivatives","BTCF0:USTF0",1761099140337,0.47760234,108580.0,108570.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1761099142635,0.37739403,108580.0,108570.0,0.31713]
["bitfinex-derivatives","BTCF0:USTF0",1761099144324,0.368,108580.0,108570.0,0.1492008]
["bitfinex-derivatives","BTCF0:USTF0",1761099144525,0.368,108580.0,108570.0,1.36205052]
["bitfinex-derivatives","BTCF0:USTF0",1761099144935,0.368,108580.0,108570.0,1.21937364]
["bitfinex-derivatives","BTCF0:USTF0",1761099145222,0.368,108580.0,108570.0,1.16018615]
["bitfinex-derivatives","BTCF0:USTF0",1761099145223,0.3254,108580.0,108570.0,1.16018615]
["bitfinex-derivatives","BTCF0:USTF0",1761099145627,0.3254,108580.0,108570.0,1.11281331]
["bitfinex-derivatives","BTCF0:USTF0",1761099146039,0.3254,108580.0,108570.0,1.20488391]
["bitfinex-derivatives","BTCF0:USTF0",1761099146434,0.36788,108590.0,108580.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761099147632,0.72868,108590.0,108580.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761099147832,0.87135688,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099149734,0.72868,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099149936,0.87135688,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099150142,0.72868,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099150642,0.87135688,108590.0,108580.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1761099150842,0.87135688,108590.0,108580.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761099151241,0.87135688,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099151431,0.87135688,108590.0,108580.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1761099151837,0.87135688,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099152146,0.87135688,108590.0,108580.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1761099152845,0.87135688,108590.0,108580.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1761099153749,0.87135688,108590.0,108580.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099153951,0.87135688,108590.0,108580.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1761099154255,0.87135688,108590.0,108580.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1761099156353,0.51055688,108590.0,108580.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1761099156545,0.87135688,108590.0,108580.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1761099156745,0.72868,108590.0,108580.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1761099156950,0.47477033,108590.0,108580.0,0.34926]
["bitfinex-derivatives","BTCF0:USTF0",1761099157755,0.47477033,108590.0,108580.0,0.16615033]
["bitfinex-derivatives","BTCF0:USTF0",1761099158054,0.47477033,108590.0,108580.0,0.46615033]
["bitfinex-derivatives","BTCF0:USTF0",1761099158753,0.47477033,108590.0,108580.0,0.35926]
["bitfinex-derivatives","BTCF0:USTF0",1761099159149,0.47477033,108590.0,108580.0,0.46615033]
["bitfinex-derivatives","BTCF0:USTF0",1761099159455,0.47477033,108590.0,108580.0,0.85983364]
["bitfinex-derivatives","BTCF0:USTF0",1761099160359,1.44740528,108590.0,108580.0,0.03388331]
["bitfinex-derivatives","BTCF0:USTF0",1761099160553,1.08660528,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099160950,0.0406,108570.0,108560.0,0.13975615]
["bitfinex-derivatives","BTCF0:USTF0",1761099161145,0.83337033,108570.0,108560.0,0.13975615]
["bitfinex-derivatives","BTCF0:USTF0",1761099161343,0.83337033,108570.0,108560.0,0.44975615]
["bitfinex-derivatives","BTCF0:USTF0",1761099161552,0.83237033,108570.0,108560.0,0.13975615]
["bitfinex-derivatives","BTCF0:USTF0",1761099161958,0.93503154,108570.0,108560.0,0.13975615]
["bitfinex-derivatives","BTCF0:USTF0",1761099162262,0.93503154,108570.0,108560.0,0.14175615]
["bitfinex-derivatives","BTCF0:USTF0",1761099162452,0.94305154,108570.0,108560.0,0.03488331]
["bitfinex-derivatives","BTCF0:USTF0",1761099162962,0.94305154,108570.0,108560.0,0.07935331]
["bitfinex-derivatives","BTCF0:USTF0",1761099164164,0.94305154,108570.0,108560.0,0.12872615]
["bitfinex-derivatives","BTCF0:USTF0",1761099165050,0.93503154,108570.0,108560.0,0.12872615]
["bitfinex-derivatives","BTCF0:USTF0",1761099165354,0.93503154,108570.0,108560.0,0.14241615]
["bitfinex-derivatives","BTCF0:USTF0",1761099165767,0.93503154,108570.0,108560.0,0.09304331]
["bitfinex-derivatives","BTCF0:USTF0",1761099166857,0.93503154,108570.0,108560.0,0.18512251]
["bitfinex-derivatives","BTCF0:USTF0",1761099167156,0.57423154,108570.0,108560.0,0.39241615]
["bitfinex-derivatives","BTCF0:USTF0",1761099167357,0.57423154,108570.0,108560.0,0.14241615]
["bitfinex-derivatives","BTCF0:USTF0",1761099167762,0.93503154,108570.0,108560.0,0.14241615]
["bitfinex-derivatives","BTCF0:USTF0",1761099169263,0.93503154,108570.0,108560.0,0.09304331]
["bitfinex-derivatives","BTCF0:USTF0",1761099169472,0.57423154,108570.0,108560.0,0.36304331]
["bitfinex-derivatives","BTCF0:USTF0",1761099169959,0.57423154,108570.0,108560.0,0.57850237]
["bitfinex-derivatives","BTCF0:USTF0",1761099170263,0.36468,108570.0,108560.0,1.4461927]
["bitfinex-derivatives","BTCF0:USTF0",1761099170565,0.32508,108570.0,108560.0,1.33930237]
["bitfinex-derivatives","BTCF0:USTF0",1761099170766,0.0183,108580.0,108570.0,0.1507207]
["bitfinex-derivatives","BTCF0:USTF0",1761099171066,0.34358,108580.0,108570.0,1.00783431]
["bitfinex-derivatives","BTCF0:USTF0",1761099171265,0.36188,108580.0,108570.0,1.40783431]
["bitfinex-derivatives","BTCF0:USTF0",1761099172675,0.36188,108580.0,108570.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099172676,0.67359222,108580.0,108570.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099173066,0.67359222,108580.0,108570.0,0.38102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099173369,0.56670189,108580.0,108570.0,0.38102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099173665,0.67359222,108580.0,108570.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099174668,0.45981156,108580.0,108570.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099174862,0.67359222,108580.0,108570.0,0.14102344]
["bitfinex-derivatives","BTCF0:USTF0",1761099175062,0.67359222,108580.0,108570.0,0.09160016]
["bitfinex-derivatives","BTCF0:USTF0",1761099175367,0.67359222,108580.0,108570.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099175569,0.67359222,108580.0,108570.0,0.10807328]
["bitfinex-derivatives","BTCF0:USTF0",1761099176564,0.67359222,108580.0,108570.0,0.35807328]
["bitfinex-derivatives","BTCF0:USTF0",1761099176862,0.56670189,108580.0,108570.0,0.71887328]
["bitfinex-derivatives","BTCF0:USTF0",1761099177067,0.56670189,108580.0,108570.0,0.81094388]
["bitfinex-derivatives","BTCF0:USTF0",1761099177265,0.22312189,108580.0,108570.0,0.91783421]
["bitfinex-derivatives","BTCF0:USTF0",1761099177569,0.34346,108580.0,108570.0,1.31783421]
["bitfinex-derivatives","BTCF0:USTF0",1761099177769,0.46865033,108580.0,108570.0,1.31783421]
["bitfinex-derivatives","BTCF0:USTF0",1761099179269,0.34346,108580.0,108570.0,1.31783421]
["bitfinex-derivatives","BTCF0:USTF0",1761099179469,0.32516,108580.0,108570.0,1.31783421]
["bitfinex-derivatives","BTCF0:USTF0",1761099179761,0.32516,108580.0,108570.0,1.33441672]
["bitfinex-derivatives","BTCF0:USTF0",1761099179967,0.0366,108590.0,108580.0,0.1507121]
["bitfinex-derivatives","BTCF0:USTF0",1761099180165,0.36176,108590.0,108580.0,0.657018]
["bitfinex-derivatives","BTCF0:USTF0",1761099180368,0.46865033,108590.0,108580.0,1.017818]
["bitfinex-derivatives","BTCF0:USTF0",1761099180567,0.34346,108590.0,108580.0,1.017818]
["bitfinex-derivatives","BTCF0:USTF0",1761099180768,0.43205033,108590.0,108580.0,1.017818]
["bitfinex-derivatives","BTCF0:USTF0",1761099181159,0.32516,108590.0,108580.0,1.017818]
["bitfinex-derivatives","BTCF0:USTF0",1761099181357,0.43205033,108590.0,108580.0,1.018818]
["bitfinex-derivatives","BTCF0:USTF0",1761099181561,0.32516,108590.0,108580.0,1.018818]
["bitfinex-derivatives","BTCF0:USTF0",1761099181967,0.32516,108590.0,108580.0,1.418818]
["bitfinex-derivatives","BTCF0:USTF0",1761099182164,0.02176171,108610.0,108600.0,0.1506951]
["bitfinex-derivatives","BTCF0:USTF0",1761099182365,0.36188,108610.0,108600.0,0.96838543]
["bitfinex-derivatives","BTCF0:USTF0",1761099182567,0.57054243,108610.0,108600.0,0.46886557]
["bitfinex-derivatives","BTCF0:USTF0",1761099182766,0.93134243,108610.0,108600.0,0.10806557]
["bitfinex-derivatives","BTCF0:USTF0",1761099182970,0.93134243,108610.0,108600.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099183159,0.93134243,108610.0,108600.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761099183364,0.83057033,108610.0,108600.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761099183564,0.83057033,108610.0,108600.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099184173,0.83057033,108610.0,108600.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1761099184763,0.001,108610.0,108600.0,1.46469133]
["bitfinex-derivatives","BTCF0:USTF0",1761099184968,0.001,108610.0,108600.0,1.35771488]
["bitfinex-derivatives","BTCF0:USTF0",1761099185270,0.0193,108610.0,108600.0,1.35771488]
["bitfinex-derivatives","BTCF0:USTF0",1761099185464,0.001,108610.0,108600.0,1.35771488]
["bitfinex-derivatives","BTCF0:USTF0",1761099185972,0.001,108610.0,108600.0,1.46460521]
["bitfinex-derivatives","BTCF0:USTF0",1761099186172,0.46897033,108630.0,108620.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761099186373,0.82977033,108630.0,108620.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1761099186576,0.93164142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099186764,0.95335593,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099186964,0.95335609,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099187170,1.34097717,108630.0,108620.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1761099187369,1.34097717,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099187572,1.34397717,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099187781,1.33464142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099188180,1.22775109,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099188382,1.33464142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099189383,0.86395109,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099189582,0.97084142,108630.0,108620.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1761099189781,0.64536142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099190079,0.64536142,108630.0,108620.0,0.35865]
["bitfinex-derivatives","BTCF0:USTF0",1761099192386,0.64536142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099192585,0.64536142,108630.0,108620.0,0.34865]
["bitfinex-derivatives","BTCF0:USTF0",1761099192886,0.64536142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099194488,0.64536142,108630.0,108620.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1761099197089,0.24536142,108630.0,108620.0,0.30865]
["bitfinex-derivatives","BTCF0:USTF0",1761099197489,0.24536142,108630.0,108620.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761099197685,0.24536142,108630.0,108620.0,0.31865]
["bitfinex-derivatives","BTCF0:USTF0",1761099197886,0.12017109,108630.0,108620.0,0.98525876]
["bitfinex-derivatives","BTCF0:USTF0",1761099198089,0.7999939,108640.0,108620.0,0.98525876]
["bitfinex-derivatives","BTCF0:USTF0",1761099198284,0.8365939,108640.0,108630.0,0.16546033]
["bitfinex-derivatives","BTCF0:USTF0",1761099198476,0.45504132,108640.0,108630.0,0.52747993]
["bitfinex-derivatives","BTCF0:USTF0",1761099198785,0.0183,108640.0,108630.0,1.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761099199087,0.10689033,108650.0,108630.0,1.41453]
["bitfinex-derivatives","BTCF0:USTF0",1761099199088,0.14349033,108650.0,108640.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761099199280,0.14349033,108650.0,108640.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761099199589,0.247824,108650.0,108640.0,0.91827153]
["bitfinex-derivatives","BTCF0:USTF0",1761099199988,0.14093367,108650.0,108640.0,1.31827153]
["bitfinex-derivatives","BTCF0:USTF0",1761099200187,0.3791,108670.0,108650.0,0.1509027]
["bitfinex-derivatives","BTCF0:USTF0",1761099200398,0.73183961,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099200692,0.935095,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099201290,1.45000533,108670.0,108660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761099201692,1.45000533,108670.0,108660.0,1.52229]
["bitfinex-derivatives","BTCF0:USTF0",1761099202193,1.45000533,108670.0,108660.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761099202400,1.45300533,108670.0,108660.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761099202590,1.338095,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099203591,1.23120467,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099203791,1.338095,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099203996,1.34748619,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099205599,1.36904219,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099212695,1.47593252,108670.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099212902,1.47593252,108670.0,108650.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1761099212903,0.61118066,108660.0,108650.0,1.66348]
["bitfinex-derivatives","BTCF0:USTF0",1761099213096,0.61118066,108660.0,108650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099213296,0.71384114,108660.0,108650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099213498,0.50006048,108660.0,108650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099213794,0.71384114,108660.0,108650.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1761099214496,0.7354416,108660.0,108650.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1761099214898,0.62855127,108660.0,108650.0,1.5589]
["bitfinex-derivatives","BTCF0:USTF0",1761099215098,0.52789079,108660.0,108650.0,1.9589]
["bitfinex-derivatives","BTCF0:USTF0",1761099215298,0.52789079,108660.0,108650.0,2.34579033]
["bitfinex-derivatives","BTCF0:USTF0",1761099215498,0.52789079,108660.0,108650.0,2.06579033]
["bitfinex-derivatives","BTCF0:USTF0",1761099215698,0.49129079,108660.0,108650.0,2.06579033]
["bitfinex-derivatives","BTCF0:USTF0",1761099215905,0.50629033,108660.0,108650.0,2.38579033]
["bitfinex-derivatives","BTCF0:USTF0",1761099216296,0.52789079,108660.0,108650.0,2.38579033]
["bitfinex-derivatives","BTCF0:USTF0",1761099217407,0.02360046,108660.0,108650.0,2.83859303]
["bitfinex-derivatives","BTCF0:USTF0",1761099217595,0.002,108660.0,108650.0,2.74659033]
["bitfinex-derivatives","BTCF0:USTF0",1761099218400,0.52915522,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099218602,0.55075568,108670.0,108660.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761099218800,0.40726535,108670.0,108660.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1761099219002,0.42226489,108670.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099219302,0.89237038,108680.0,108660.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099219303,0.41900046,108680.0,108670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099219605,0.63673684,108680.0,108670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099219800,0.6583373,108680.0,108670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099221304,0.6593373,108680.0,108670.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1761099222702,0.0366,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099223002,0.53969979,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099223402,0.56130695,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099225102,0.41900716,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099225304,0.53969979,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099225500,0.56130695,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099225697,0.53969979,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099227110,0.3974,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099227305,0.72224,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099227506,0.7438682,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099229218,0.3830682,108660.0,108650.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1761099229510,0.36144,108660.0,108650.0,1.76348]
["bitfinex-derivatives","BTCF0:USTF0",1761099230105,0.36144,108660.0,108650.0,1.56280945]
["bitfinex-derivatives","BTCF0:USTF0",1761099230304,0.36144,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099230504,0.50373979,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099231113,0.36144,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099232214,0.50373979,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099232416,0.52538976,108660.0,108650.0,1.51348]
["bitfinex-derivatives","BTCF0:USTF0",1761099232801,0.56456468,108680.0,108670.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099233107,0.10478837,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099233303,0.64448816,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099233504,0.41904986,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099233704,0.64435682,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099233904,0.66600668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099234704,0.52370689,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099234910,0.66600668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099235411,0.99120668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099236613,0.99120668,108670.0,108660.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1761099236807,0.99120668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099236808,0.30520668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099237008,0.60875682,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099237303,0.63040668,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099239009,0.48810689,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099239314,0.46645703,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099239718,0.46645703,108670.0,108660.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1761099240015,0.46645703,108670.0,108660.0,0.4190643]
["bitfinex-derivatives","BTCF0:USTF0",1761099240210,0.82725703,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099240418,0.848805,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099240717,0.82725703,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099240919,0.14125703,108670.0,108660.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1761099241212,0.46645703,108670.0,108660.0,0.29707]
["bitfinex-derivatives","BTCF0:USTF0",1761099241419,0.46645703,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099241818,0.46645703,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099242014,1.00875682,108670.0,108660.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761099242220,1.00875682,108670.0,108660.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761099243315,1.00875682,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099244015,0.86645703,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099244720,1.00875682,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099244921,1.36955682,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099245912,1.00875682,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099246922,0.60875682,108670.0,108660.0,0.10639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099250122,0.46645703,108670.0,108660.0,0.40639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099250624,0.46645703,108670.0,108660.0,0.37639945]
["bitfinex-derivatives","BTCF0:USTF0",1761099250922,0.46645703,108670.0,108660.0,0.37839945]
["bitfinex-derivatives","BTCF0:USTF0",1761099251423,0.60875682,108670.0,108660.0,0.37839945]
["bitfinex-derivatives","BTCF0:USTF0",1761099251625,0.60875682,108670.0,108660.0,0.10839945]
["bitfinex-derivatives","BTCF0:USTF0",1761099252518,0.46645703,108670.0,108660.0,0.10839945]
["bitfinex-derivatives","BTCF0:USTF0",1761099252719,0.60875682,108670.0,108660.0,0.10839945]
["bitfinex-derivatives","BTCF0:USTF0",1761099255431,0.60875682,108670.0,108660.0,0.45039375]
["bitfinex-derivatives","BTCF0:USTF0",1761099255730,0.48802438,108670.0,108660.0,0.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1761099255923,0.46645703,108670.0,108660.0,0.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1761099259234,0.46645703,108670.0,108660.0,0.4110643]
["bitfinex-derivatives","BTCF0:USTF0",1761099259422,0.46645703,108670.0,108660.0,0.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1761099259627,0.46645703,108670.0,108660.0,0.4210643]
["bitfinex-derivatives","BTCF0:USTF0",1761099260126,0.46645703,108670.0,108660.0,0.47039375]
["bitfinex-derivatives","BTCF0:USTF0",1761099260733,0.46645703,108670.0,108660.0,0.70349354]
["bitfinex-derivatives","BTCF0:USTF0",1761099261028,0.46609703,108670.0,108660.0,1.04349354]
["bitfinex-derivatives","BTCF0:USTF0",1761099261225,0.46609703,108670.0,108660.0,0.90119375]
["bitfinex-derivatives","BTCF0:USTF0",1761099265832,0.14125703,108670.0,108660.0,0.92708396]
["bitfinex-derivatives","BTCF0:USTF0",1761099266038,0.38296888,108690.0,108680.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099266228,0.50369979,108690.0,108680.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099266528,0.62912978,108690.0,108680.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099266730,0.48682999,108690.0,108680.0,0.3911474]
["bitfinex-derivatives","BTCF0:USTF0",1761099266933,0.46526111,108690.0,108680.0,0.80122392]
["bitfinex-derivatives","BTCF0:USTF0",1761099267232,0.14046111,108690.0,108680.0,1.34352371]
["bitfinex-derivatives","BTCF0:USTF0",1761099267438,0.34306,108700.0,108690.0,0.1511388]
["bitfinex-derivatives","BTCF0:USTF0",1761099267729,0.44124592,108700.0,108690.0,0.89036938]
["bitfinex-derivatives","BTCF0:USTF0",1761099267933,0.25878571,108700.0,108690.0,0.36840058]
["bitfinex-derivatives","BTCF0:USTF0",1761099268131,0.16059979,108700.0,108690.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099268334,0.48535979,108700.0,108690.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1761099268534,0.34306,108700.0,108690.0,0.4311388]
["bitfinex-derivatives","BTCF0:USTF0",1761099268726,0.34306,108700.0,108690.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1761099268924,0.0183,108700.0,108690.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1761099269130,0.38233801,108710.0,108700.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099269331,0.50309979,108710.0,108700.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099269629,0.59999176,108710.0,108700.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099269829,1.02152977,108710.0,108690.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1761099270136,0.14229979,108700.0,108690.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099270634,0.09668306,108700.0,108690.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1761099270831,0.09668306,108700.0,108690.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761099271037,0.09668306,108700.0,108690.0,0.30917]
["bitfinex-derivatives","BTCF0:USTF0",1761099271235,0.09668306,108700.0,108690.0,0.66997]
["bitfinex-derivatives","BTCF0:USTF0",1761099271933,0.06733585,108730.0,108710.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1761099272135,0.55899979,108730.0,108720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761099272339,0.65789496,108730.0,108720.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099272733,0.29709496,108730.0,108710.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761099272933,0.19819979,108720.0,108710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099273134,0.0559,108710.0,108700.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761099273433,0.0559,108720.0,108700.0,1.05723444]
["bitfinex-derivatives","BTCF0:USTF0",1761099273739,0.0559,108720.0,108710.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761099273934,0.0559,108720.0,108710.0,0.53612]
["bitfinex-derivatives","BTCF0:USTF0",1761099274731,0.0559,108720.0,108710.0,0.80612]
["bitfinex-derivatives","BTCF0:USTF0",1761099274938,0.0559,108720.0,108710.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1761099275429,0.0559,108720.0,108710.0,1.245872]
["bitfinex-derivatives","BTCF0:USTF0",1761099276537,0.04254,108720.0,108710.0,1.04817179]
["bitfinex-derivatives","BTCF0:USTF0",1761099276728,0.01336,108730.0,108720.0,0.1372635]
["bitfinex-derivatives","BTCF0:USTF0",1761099276729,0.38234,108730.0,108720.0,0.1372635]
["bitfinex-derivatives","BTCF0:USTF0",1761099276936,0.38234,108730.0,108720.0,0.3950635]
["bitfinex-derivatives","BTCF0:USTF0",1761099277137,0.46658331,108730.0,108720.0,0.7558635]
["bitfinex-derivatives","BTCF0:USTF0",1761099277340,0.46658331,108730.0,108720.0,1.29816329]
["bitfinex-derivatives","BTCF0:USTF0",1761099277535,0.38234,108730.0,108720.0,0.9058635]
["bitfinex-derivatives","BTCF0:USTF0",1761099277838,0.62658731,108730.0,108720.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099278040,0.62658731,108730.0,108720.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761099278241,0.48428752,108730.0,108720.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099278440,0.0559,108730.0,108720.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099278638,0.38242,108730.0,108720.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761099278839,0.38242,108730.0,108720.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761099279038,0.38242,108730.0,108720.0,0.7980635]
["bitfinex-derivatives","BTCF0:USTF0",1761099280028,0.36906,108730.0,108720.0,0.7858635]
["bitfinex-derivatives","BTCF0:USTF0",1761099280745,0.36906,108730.0,108720.0,0.8554548]
["bitfinex-derivatives","BTCF0:USTF0",1761099280746,0.38242,108730.0,108720.0,0.8554548]
["bitfinex-derivatives","BTCF0:USTF0",1761099281239,0.38242,108730.0,108720.0,0.8476548]
["bitfinex-derivatives","BTCF0:USTF0",1761099281448,0.38242,108730.0,108720.0,0.6076548]
["bitfinex-derivatives","BTCF0:USTF0",1761099281650,0.38242,108730.0,108720.0,0.8576548]
["bitfinex-derivatives","BTCF0:USTF0",1761099282445,0.38242,108730.0,108720.0,0.8654548]
["bitfinex-derivatives","BTCF0:USTF0",1761099282645,0.38242,108730.0,108720.0,0.5010635]
["bitfinex-derivatives","BTCF0:USTF0",1761099282838,0.38242,108730.0,108720.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761099283046,0.4890113,108730.0,108720.0,0.5157113]
["bitfinex-derivatives","BTCF0:USTF0",1761099283543,0.38242,108730.0,108720.0,0.5157113]
["bitfinex-derivatives","BTCF0:USTF0",1761099284336,0.4890113,108730.0,108720.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1761099284536,0.94878709,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761099285548,0.94878709,108730.0,108720.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761099285743,0.94878709,108730.0,108720.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761099286141,0.94878709,108730.0,108720.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1761099286341,0.94878709,108730.0,108720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761099286838,0.94878709,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761099287042,0.1621613,108720.0,108710.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1761099287445,0.1621613,108720.0,108710.0,0.5105813]
["bitfinex-derivatives","BTCF0:USTF0",1761099288147,0.1621613,108720.0,108710.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1761099288540,0.1621613,108720.0,108710.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1761099288846,0.1621613,108720.0,108710.0,0.1517813]
["bitfinex-derivatives","BTCF0:USTF0",1761099289243,0.74399,108730.0,108710.0,0.4105813]
["bitfinex-derivatives","BTCF0:USTF0",1761099289453,0.74399,108730.0,108720.0,0.7091161]
["bitfinex-derivatives","BTCF0:USTF0",1761099289454,0.05667,108730.0,108720.0,0.7091161]
["bitfinex-derivatives","BTCF0:USTF0",1761099289649,0.36979,108730.0,108720.0,1.0069161]
["bitfinex-derivatives","BTCF0:USTF0",1761099289951,0.36987,108730.0,108720.0,0.9003248]
["bitfinex-derivatives","BTCF0:USTF0",1761099290250,0.36987,108730.0,108720.0,1.0069161]
["bitfinex-derivatives","BTCF0:USTF0",1761099290550,0.36987,108730.0,108720.0,0.9003248]
["bitfinex-derivatives","BTCF0:USTF0",1761099290850,0.36987,108730.0,108720.0,0.8603248]
["bitfinex-derivatives","BTCF0:USTF0",1761099291040,0.36987,108730.0,108720.0,0.7683813]
["bitfinex-derivatives","BTCF0:USTF0",1761099291951,0.38313,108730.0,108720.0,0.7683813]
["bitfinex-derivatives","BTCF0:USTF0",1761099297155,0.4897213,108730.0,108720.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1761099297453,0.4897213,108730.0,108720.0,0.4297813]
["bitfinex-derivatives","BTCF0:USTF0",1761099297752,0.38313,108730.0,108720.0,0.5441726]
["bitfinex-derivatives","BTCF0:USTF0",1761099297953,0.38313,108730.0,108720.0,0.9049726]
["bitfinex-derivatives","BTCF0:USTF0",1761099298153,0.38313,108730.0,108720.0,0.93765209]
["bitfinex-derivatives","BTCF0:USTF0",1761099299055,0.38313,108730.0,108720.0,0.83106079]
["bitfinex-derivatives","BTCF0:USTF0",1761099300255,0.38313,108730.0,108720.0,0.92985209]
["bitfinex-derivatives","BTCF0:USTF0",1761099300459,0.38313,108730.0,108720.0,0.83106079]
["bitfinex-derivatives","BTCF0:USTF0",1761099300756,0.36987,108730.0,108720.0,0.93765209]
["bitfinex-derivatives","BTCF0:USTF0",1761099302557,0.36987,108730.0,108720.0,1.04594424]
["bitfinex-derivatives","BTCF0:USTF0",1761099303748,0.02154,108730.0,108720.0,1.44594424]
["bitfinex-derivatives","BTCF0:USTF0",1761099303951,0.38271,108740.0,108730.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1761099304255,0.38271,108740.0,108730.0,0.89825085]
["bitfinex-derivatives","BTCF0:USTF0",1761099304455,0.38271,108740.0,108730.0,0.80631585]
["bitfinex-derivatives","BTCF0:USTF0",1761099304657,0.38271,108740.0,108730.0,0.70673455]
["bitfinex-derivatives","BTCF0:USTF0",1761099304860,0.38271,108740.0,108730.0,0.81332585]
["bitfinex-derivatives","BTCF0:USTF0",1761099305555,0.4893013,108740.0,108730.0,0.43673455]
["bitfinex-derivatives","BTCF0:USTF0",1761099305753,0.4893013,108740.0,108730.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1761099306158,0.4893013,108740.0,108720.0,0.48548785]
["bitfinex-derivatives","BTCF0:USTF0",1761099306159,0.01326,108730.0,108720.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099306356,0.05657,108720.0,108710.0,0.12496269]
["bitfinex-derivatives","BTCF0:USTF0",1761099306553,0.4894013,108720.0,108710.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099306754,0.4884013,108720.0,108710.0,0.18252585]
["bitfinex-derivatives","BTCF0:USTF0",1761099307454,0.5929926,108720.0,108710.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099307655,1.09573555,108720.0,108710.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761099307855,1.4813314,108720.0,108710.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761099308256,1.4813314,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099308650,1.6211539,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099308851,1.53945288,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099310162,1.59635805,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099310465,1.48976675,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099310870,1.64604418,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099311753,1.59635805,108720.0,108710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099311961,0.05657,108690.0,108680.0,0.54332585]
["bitfinex-derivatives","BTCF0:USTF0",1761099312162,0.4894013,108690.0,108680.0,0.5105813]
["bitfinex-derivatives","BTCF0:USTF0",1761099312760,0.4894013,108690.0,108680.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1761099313068,0.4894013,108690.0,108680.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1761099313271,0.4894013,108690.0,108680.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761099313561,0.95444423,108690.0,108680.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1761099313768,0.59364423,108690.0,108680.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1761099314168,0.59364423,108690.0,108680.0,0.1547813]
["bitfinex-derivatives","BTCF0:USTF0",1761099314466,0.59364423,108690.0,108680.0,0.1507813]
["bitfinex-derivatives","BTCF0:USTF0",1761099314657,0.59364423,108690.0,108680.0,0.1497813]
["bitfinex-derivatives","BTCF0:USTF0",1761099315071,0.59364423,108690.0,108680.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761099315667,0.59364423,108690.0,108680.0,0.12496269]
["bitfinex-derivatives","BTCF0:USTF0",1761099316267,0.59364423,108690.0,108680.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099318172,0.48705293,108690.0,108680.0,0.35593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099318382,0.48705293,108690.0,108680.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099318383,0.59364423,108690.0,108680.0,0.07593455]
["bitfinex-derivatives","BTCF0:USTF0",1761099319066,1.06103553,108690.0,108680.0,0.03274455]
["bitfinex-derivatives","BTCF0:USTF0",1761099319373,0.05894,108680.0,108670.0,0.07686504]
["bitfinex-derivatives","BTCF0:USTF0",1761099319667,0.2721226,108680.0,108670.0,0.07686504]
["bitfinex-derivatives","BTCF0:USTF0",1761099319875,0.37065772,108680.0,108670.0,0.04412049]
["bitfinex-derivatives","BTCF0:USTF0",1761099320074,0.73145772,108680.0,108670.0,0.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1761099320276,0.37065772,108680.0,108670.0,0.02164049]
["bitfinex-derivatives","BTCF0:USTF0",1761099320674,0.37065772,108680.0,108670.0,0.38344049]
["bitfinex-derivatives","BTCF0:USTF0",1761099320874,0.37065772,108680.0,108670.0,0.40451049]
["bitfinex-derivatives","BTCF0:USTF0",1761099324273,0.37065772,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099324579,0.26406642,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099325477,0.2641321,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099327382,0.3707234,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099327582,0.2641321,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099329084,0.3707234,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099329686,0.16559698,108680.0,108670.0,0.87237561]
["bitfinex-derivatives","BTCF0:USTF0",1761099330687,0.16559698,108680.0,108670.0,0.76578431]
["bitfinex-derivatives","BTCF0:USTF0",1761099330885,0.16559698,108680.0,108670.0,0.60237561]
["bitfinex-derivatives","BTCF0:USTF0",1761099332589,0.16559698,108680.0,108670.0,0.51038951]
["bitfinex-derivatives","BTCF0:USTF0",1761099333086,0.27218828,108680.0,108670.0,0.40379821]
["bitfinex-derivatives","BTCF0:USTF0",1761099333489,0.27218828,108680.0,108670.0,0.49578431]
["bitfinex-derivatives","BTCF0:USTF0",1761099333689,0.16559698,108680.0,108670.0,0.49578431]
["bitfinex-derivatives","BTCF0:USTF0",1761099334089,0.16559698,108680.0,108670.0,0.79578431]
["bitfinex-derivatives","BTCF0:USTF0",1761099334290,0.16559698,108680.0,108670.0,0.82852886]
["bitfinex-derivatives","BTCF0:USTF0",1761099334687,0.16559698,108680.0,108670.0,0.93512016]
["bitfinex-derivatives","BTCF0:USTF0",1761099334888,0.16559698,108680.0,108670.0,0.63512016]
["bitfinex-derivatives","BTCF0:USTF0",1761099335589,0.16559698,108680.0,108670.0,0.52852886]
["bitfinex-derivatives","BTCF0:USTF0",1761099336188,0.27218828,108680.0,108670.0,0.577557]
["bitfinex-derivatives","BTCF0:USTF0",1761099336378,0.37764556,108680.0,108670.0,0.43654276]
["bitfinex-derivatives","BTCF0:USTF0",1761099337186,0.37764556,108680.0,108670.0,0.4855709]
["bitfinex-derivatives","BTCF0:USTF0",1761099337791,0.37764556,108680.0,108670.0,0.577557]
["bitfinex-derivatives","BTCF0:USTF0",1761099338193,0.16446296,108680.0,108670.0,0.577557]
["bitfinex-derivatives","BTCF0:USTF0",1761099338493,0.37764556,108680.0,108670.0,0.577557]
["bitfinex-derivatives","BTCF0:USTF0",1761099339794,0.37764556,108680.0,108670.0,0.4855709]
["bitfinex-derivatives","BTCF0:USTF0",1761099340192,0.37764556,108680.0,108670.0,0.5775571]
["bitfinex-derivatives","BTCF0:USTF0",1761099340691,0.30674622,108680.0,108670.0,0.5775571]
["bitfinex-derivatives","BTCF0:USTF0",1761099341189,0.30674622,108680.0,108670.0,0.54481255]
["bitfinex-derivatives","BTCF0:USTF0",1761099341596,0.66754622,108680.0,108670.0,0.09202635]
["bitfinex-derivatives","BTCF0:USTF0",1761099341797,0.66754622,108680.0,108670.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1761099342199,1.06754622,108680.0,108670.0,0.10369548]
["bitfinex-derivatives","BTCF0:USTF0",1761099342392,1.06754622,108680.0,108670.0,0.05466734]
["bitfinex-derivatives","BTCF0:USTF0",1761099342699,1.06754622,108680.0,108670.0,0.03373913]
["bitfinex-derivatives","BTCF0:USTF0",1761099343290,1.06754622,108680.0,108670.0,0.12495727]
["bitfinex-derivatives","BTCF0:USTF0",1761099344598,1.06754622,108680.0,108670.0,0.07592913]
["bitfinex-derivatives","BTCF0:USTF0",1761099344792,1.06754622,108680.0,108670.0,0.03373913]
["bitfinex-derivatives","BTCF0:USTF0",1761099345198,1.06754622,108680.0,108670.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1761099345400,1.06754622,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099346300,0.05797,108670.0,108660.0,0.12604727]
["bitfinex-derivatives","BTCF0:USTF0",1761099346505,0.88653326,108670.0,108660.0,0.12604727]
["bitfinex-derivatives","BTCF0:USTF0",1761099346700,0.98594616,108670.0,108660.0,0.12604727]
["bitfinex-derivatives","BTCF0:USTF0",1761099350405,0.98594616,108670.0,108660.0,0.08176727]
["bitfinex-derivatives","BTCF0:USTF0",1761099350710,0.05797,108660.0,108650.0,0.09342749]
["bitfinex-derivatives","BTCF0:USTF0",1761099350900,0.56113375,108660.0,108650.0,0.09342749]
["bitfinex-derivatives","BTCF0:USTF0",1761099351101,0.66245184,108660.0,108650.0,0.09342749]
["bitfinex-derivatives","BTCF0:USTF0",1761099351805,0.66245184,108660.0,108640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761099351806,0.01399,108650.0,108640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761099352105,0.88557326,108650.0,108640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761099352306,0.03655,108640.0,108620.0,0.5094679]
["bitfinex-derivatives","BTCF0:USTF0",1761099352513,0.36962049,108630.0,108620.0,0.5994679]
["bitfinex-derivatives","BTCF0:USTF0",1761099352913,0.36962049,108630.0,108620.0,2.00744]
["bitfinex-derivatives","BTCF0:USTF0",1761099353602,0.38361049,108630.0,108620.0,2.00744]
["bitfinex-derivatives","BTCF0:USTF0",1761099353812,0.52589375,108630.0,108620.0,1.64664]
["bitfinex-derivatives","BTCF0:USTF0",1761099354012,0.52589375,108630.0,108620.0,1.63628]
["bitfinex-derivatives","BTCF0:USTF0",1761099354013,0.88669375,108630.0,108620.0,1.63628]
["bitfinex-derivatives","BTCF0:USTF0",1761099354208,0.98603712,108630.0,108620.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1761099354414,0.62523712,108630.0,108620.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1761099354713,0.62523712,108630.0,108620.0,1.79628]
["bitfinex-derivatives","BTCF0:USTF0",1761099355412,0.62523712,108630.0,108620.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1761099356206,0.48295386,108630.0,108620.0,1.81628]
["bitfinex-derivatives","BTCF0:USTF0",1761099356510,0.48295386,108630.0,108620.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1761099356710,0.62523712,108630.0,108620.0,1.54628]
["bitfinex-derivatives","BTCF0:USTF0",1761099357313,0.48295386,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099357619,0.98603712,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099358610,0.52589375,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099358906,0.47949404,108630.0,108620.0,1.51436]
["bitfinex-derivatives","BTCF0:USTF0",1761099359212,0.84029404,108630.0,108620.0,1.51436]
["bitfinex-derivatives","BTCF0:USTF0",1761099359403,0.6217773,108630.0,108620.0,1.51436]
["bitfinex-derivatives","BTCF0:USTF0",1761099359805,0.6217773,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099360109,0.9825773,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099361304,1.3825773,108630.0,108620.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761099361610,1.3825773,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099361813,1.3825773,108630.0,108620.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1761099362006,1.3825773,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099363618,0.05797,108620.0,108610.0,1.50006884]
["bitfinex-derivatives","BTCF0:USTF0",1761099363912,0.56105326,108620.0,108610.0,1.50006884]
["bitfinex-derivatives","BTCF0:USTF0",1761099364105,0.6584996,108620.0,108610.0,1.50006884]
["bitfinex-derivatives","BTCF0:USTF0",1761099365815,0.6604996,108620.0,108610.0,1.50006884]
["bitfinex-derivatives","BTCF0:USTF0",1761099368820,0.51821634,108620.0,108610.0,0.04434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099369116,0.46918634,108620.0,108610.0,0.30687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099369315,0.46918634,108620.0,108610.0,1.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099369515,0.46918634,108620.0,108610.0,1.81687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099369910,0.48317634,108620.0,108610.0,1.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099370110,0.48317634,108620.0,108610.0,1.83687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099370318,0.48317634,108620.0,108610.0,1.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099370617,0.6254596,108620.0,108610.0,1.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099371120,0.2996996,108620.0,108610.0,1.55687884]
["bitfinex-derivatives","BTCF0:USTF0",1761099371613,0.9862196,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099372019,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099372313,0.9862196,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099372717,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099372917,0.9862196,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099373318,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099373514,0.9862196,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099374320,0.9861796,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099375209,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099375613,0.9861396,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099377022,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099377222,0.9860996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099377817,0.6604996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099378017,0.9860996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099378610,0.84381634,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099378816,0.9860996,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099379511,1.0079392,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099379922,0.6823792,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099380324,1.0078992,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099380519,0.83020594,108620.0,108610.0,1.78733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099380721,0.42500634,108620.0,108610.0,1.78733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099380920,0.32756,108620.0,108610.0,2.18733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099381122,0.37151,108620.0,108610.0,2.27733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099381428,0.37151,108620.0,108610.0,2.24733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099382130,0.37151,108620.0,108610.0,1.95733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099382321,0.37151,108620.0,108610.0,2.23733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099383028,0.37151,108620.0,108610.0,1.95733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099383230,0.51379326,108620.0,108610.0,1.95733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099383525,0.51379326,108620.0,108610.0,2.20733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099383831,0.37151,108620.0,108610.0,2.20733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099384423,0.37151,108620.0,108610.0,1.95733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099384726,0.38426,108620.0,108610.0,1.95733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099384925,0.99096628,108620.0,108610.0,1.55733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099385230,1.01288905,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099385421,0.87060579,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099387923,1.01288905,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099388532,0.87060579,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099388930,1.01288905,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099393022,1.01288905,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099394739,0.85785579,108620.0,108610.0,1.6062905]
["bitfinex-derivatives","BTCF0:USTF0",1761099394930,0.85785579,108620.0,108610.0,1.8862905]
["bitfinex-derivatives","BTCF0:USTF0",1761099396334,0.85785579,108620.0,108610.0,1.6062905]
["bitfinex-derivatives","BTCF0:USTF0",1761099396535,0.85785579,108620.0,108610.0,1.8762905]
["bitfinex-derivatives","BTCF0:USTF0",1761099396736,0.85785579,108620.0,108610.0,1.6062905]
["bitfinex-derivatives","BTCF0:USTF0",1761099397032,0.85785579,108620.0,108610.0,1.8862905]
["bitfinex-derivatives","BTCF0:USTF0",1761099397236,0.002,108620.0,108610.0,2.78937376]
["bitfinex-derivatives","BTCF0:USTF0",1761099397438,0.32724,108620.0,108610.0,2.78937376]
["bitfinex-derivatives","BTCF0:USTF0",1761099397734,0.98513299,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099397927,1.00710364,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099400741,1.07849622,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099402641,1.07849622,108620.0,108610.0,1.8533005]
["bitfinex-derivatives","BTCF0:USTF0",1761099403445,1.05652557,108620.0,108610.0,1.8533005]
["bitfinex-derivatives","BTCF0:USTF0",1761099403638,1.05652557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099403948,1.05652557,108620.0,108610.0,1.8433005]
["bitfinex-derivatives","BTCF0:USTF0",1761099404136,1.05652557,108620.0,108610.0,1.8562905]
["bitfinex-derivatives","BTCF0:USTF0",1761099404338,1.05652557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099406241,1.07841494,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099407146,1.05652557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099409246,1.07841839,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099409446,1.05552557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099409846,1.05452557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099410048,1.05652557,108620.0,108610.0,1.5933005]
["bitfinex-derivatives","BTCF0:USTF0",1761099411546,1.05652557,108620.0,108610.0,1.8733005]
["bitfinex-derivatives","BTCF0:USTF0",1761099412247,1.05652557,108620.0,108610.0,1.89035463]
["bitfinex-derivatives","BTCF0:USTF0",1761099412652,0.94968765,108620.0,108610.0,1.89035463]
["bitfinex-derivatives","BTCF0:USTF0",1761099413349,1.05652557,108620.0,108610.0,1.59363409]
["bitfinex-derivatives","BTCF0:USTF0",1761099413948,1.05452557,108620.0,108610.0,1.59363409]
["bitfinex-derivatives","BTCF0:USTF0",1761099414149,1.05552557,108620.0,108610.0,1.59363409]
["bitfinex-derivatives","BTCF0:USTF0",1761099418052,0.69472557,108620.0,108610.0,1.59363409]
["bitfinex-derivatives","BTCF0:USTF0",1761099418252,1.05552557,108620.0,108610.0,1.59363409]
["bitfinex-derivatives","BTCF0:USTF0",1761099420256,1.05552557,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099420452,0.50377973,108620.0,108610.0,1.80417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099420655,0.53106765,108620.0,108610.0,1.66417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099420851,0.55267765,108620.0,108610.0,2.33098255]
["bitfinex-derivatives","BTCF0:USTF0",1761099421157,0.57462765,108620.0,108610.0,2.09098255]
["bitfinex-derivatives","BTCF0:USTF0",1761099421554,0.57462765,108620.0,108610.0,1.93417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099421748,0.57462765,108620.0,108610.0,1.66417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099421948,0.57462765,108620.0,108610.0,1.92417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099422148,0.57462765,108620.0,108610.0,1.91417676]
["bitfinex-derivatives","BTCF0:USTF0",1761099422548,0.57462765,108620.0,108610.0,1.80733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099425459,0.68146557,108620.0,108610.0,1.55733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099425853,0.69533557,108620.0,108610.0,1.55733884]
["bitfinex-derivatives","BTCF0:USTF0",1761099426660,1.05613557,108620.0,108610.0,1.54434884]
["bitfinex-derivatives","BTCF0:USTF0",1761099426851,1.05613557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099429960,0.84245973,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099430160,1.05613557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099431160,0.73093557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099431362,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099431860,0.94925765,108620.0,108610.0,0.09362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099432060,1.05609557,108620.0,108610.0,0.09362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099432258,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099432859,0.73093557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099433060,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099433462,0.752787,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099433758,1.077947,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099433967,1.077947,108620.0,108610.0,1.85362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099434763,1.077947,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099436568,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099437669,0.75278724,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099437869,1.07794724,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099439664,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099444968,1.05609557,108620.0,108610.0,1.86362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099445275,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099445971,0.84241973,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099446179,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099451473,0.73093557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099451778,1.05609557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099452079,0.73093557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099452567,1.05605557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099452981,0.73093557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099453172,1.05605557,108620.0,108610.0,1.59362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099454583,1.07800718,108620.0,108610.0,0.09362151]
["bitfinex-derivatives","BTCF0:USTF0",1761099455575,1.5848451,108620.0,108610.0,0.04934151]
["bitfinex-derivatives","BTCF0:USTF0",1761099455776,0.05678,108610.0,108600.0,0.07255882]
["bitfinex-derivatives","BTCF0:USTF0",1761099456080,0.04389,108590.0,108580.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1761099456282,0.47584792,108590.0,108580.0,0.17894]
["bitfinex-derivatives","BTCF0:USTF0",1761099456480,0.58230069,108590.0,108580.0,0.19282602]
["bitfinex-derivatives","BTCF0:USTF0",1761099456782,0.58240471,108590.0,108580.0,0.07282602]
["bitfinex-derivatives","BTCF0:USTF0",1761099457183,0.58240471,108590.0,108580.0,0.07482602]
["bitfinex-derivatives","BTCF0:USTF0",1761099457481,0.58240471,108590.0,108580.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1761099457681,0.58240471,108590.0,108580.0,0.07283435]
["bitfinex-derivatives","BTCF0:USTF0",1761099457882,0.95245282,108590.0,108580.0,0.06147435]
["bitfinex-derivatives","BTCF0:USTF0",1761099458983,1.05929074,108590.0,108580.0,0.06147435]
["bitfinex-derivatives","BTCF0:USTF0",1761099460176,1.45929074,108590.0,108580.0,0.06147435]
["bitfinex-derivatives","BTCF0:USTF0",1761099460380,1.45929074,108590.0,108580.0,0.03817435]
["bitfinex-derivatives","BTCF0:USTF0",1761099461184,1.45929074,108590.0,108580.0,0.06147435]
["bitfinex-derivatives","BTCF0:USTF0",1761099461486,1.45929074,108590.0,108580.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1761099462576,1.45929074,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099462779,1.38818105,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099464786,1.38818105,108590.0,108580.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761099467093,1.38818105,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099468589,1.38818105,108590.0,108580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761099471795,1.38818105,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099472290,1.38818105,108590.0,108580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761099473386,1.38818105,108590.0,108580.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761099475089,1.02738105,108590.0,108580.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761099475395,1.38818105,108590.0,108580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761099478795,1.38818105,108590.0,108580.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761099480103,1.38818105,108590.0,108580.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761099480299,1.38818105,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099482903,0.98818105,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099483889,1.0102148,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761099484794,1.0102148,108590.0,108560.0,0.43111227]
["bitfinex-derivatives","BTCF0:USTF0",1761099484995,0.19894615,108570.0,108560.0,0.11569227]
["bitfinex-derivatives","BTCF0:USTF0",1761099485294,0.62383524,108570.0,108560.0,1.5666]
["bitfinex-derivatives","BTCF0:USTF0",1761099486098,0.62383524,108570.0,108560.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1761099487201,0.62383524,108570.0,108560.0,1.63609786]
["bitfinex-derivatives","BTCF0:USTF0",1761099490399,0.62383524,108570.0,108560.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1761099491104,0.62383524,108570.0,108560.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1761099491506,0.62383524,108570.0,108560.0,1.64999786]
["bitfinex-derivatives","BTCF0:USTF0",1761099493508,0.98463524,108570.0,108560.0,1.63609786]
["bitfinex-derivatives","BTCF0:USTF0",1761099493813,0.98463524,108570.0,108560.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1761099495607,0.98463524,108570.0,108560.0,1.58386]
["bitfinex-derivatives","BTCF0:USTF0",1761099498816,0.98463524,108570.0,108560.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1761099499615,0.98463524,108570.0,108560.0,1.8506]
["bitfinex-derivatives","BTCF0:USTF0",1761099500617,0.97116524,108570.0,108560.0,1.86331]
["bitfinex-derivatives","BTCF0:USTF0",1761099501215,0.97116524,108570.0,108560.0,1.58331]
["bitfinex-derivatives","BTCF0:USTF0",1761099501415,0.97116524,108570.0,108560.0,1.84331]
["bitfinex-derivatives","BTCF0:USTF0",1761099502115,0.97116524,108570.0,108560.0,1.90880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099502315,0.97116524,108570.0,108560.0,1.64880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099502714,0.97116524,108570.0,108560.0,1.91880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099503706,0.97116524,108570.0,108560.0,1.64880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099503917,0.98503524,108570.0,108560.0,1.64880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099504119,0.98503524,108570.0,108560.0,1.92880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099510322,0.14267909,108570.0,108560.0,1.92880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099510620,0.46898909,108570.0,108560.0,2.09795505]
["bitfinex-derivatives","BTCF0:USTF0",1761099511112,0.46898909,108570.0,108560.0,1.9553889]
["bitfinex-derivatives","BTCF0:USTF0",1761099511312,0.46898909,108570.0,108560.0,1.86331]
["bitfinex-derivatives","BTCF0:USTF0",1761099513019,0.46898909,108570.0,108560.0,1.9553889]
["bitfinex-derivatives","BTCF0:USTF0",1761099514921,0.48285909,108570.0,108560.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1761099515110,0.62542524,108570.0,108560.0,1.58331]
["bitfinex-derivatives","BTCF0:USTF0",1761099515316,0.62542524,108570.0,108560.0,1.9753889]
["bitfinex-derivatives","BTCF0:USTF0",1761099516820,0.46898909,108570.0,108560.0,1.9753889]
["bitfinex-derivatives","BTCF0:USTF0",1761099517021,0.61155524,108570.0,108560.0,1.9753889]
["bitfinex-derivatives","BTCF0:USTF0",1761099517217,0.62542524,108570.0,108560.0,1.9753889]
["bitfinex-derivatives","BTCF0:USTF0",1761099517522,0.62542524,108570.0,108560.0,2.04088676]
["bitfinex-derivatives","BTCF0:USTF0",1761099517910,0.62542524,108570.0,108560.0,1.74088676]
["bitfinex-derivatives","BTCF0:USTF0",1761099518221,0.62542524,108570.0,108560.0,2.03088676]
["bitfinex-derivatives","BTCF0:USTF0",1761099518611,0.62542524,108570.0,108560.0,1.64880786]
["bitfinex-derivatives","BTCF0:USTF0",1761099518910,0.0595,108560.0,108550.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761099519114,0.7054323,108560.0,108550.0,0.08596606]
["bitfinex-derivatives","BTCF0:USTF0",1761099519310,0.82457103,108560.0,108550.0,0.08596606]
["bitfinex-derivatives","BTCF0:USTF0",1761099519516,0.68200488,108560.0,108550.0,0.10744606]
["bitfinex-derivatives","BTCF0:USTF0",1761099520226,0.6604927,108560.0,108550.0,0.10944606]
["bitfinex-derivatives","BTCF0:USTF0",1761099521117,0.6604927,108560.0,108550.0,0.11244606]
["bitfinex-derivatives","BTCF0:USTF0",1761099521715,0.6604927,108560.0,108550.0,0.09849392]
["bitfinex-derivatives","BTCF0:USTF0",1761099522423,0.80305885,108560.0,108550.0,0.09849392]
["bitfinex-derivatives","BTCF0:USTF0",1761099522624,1.20305885,108560.0,108550.0,0.05437392]
["bitfinex-derivatives","BTCF0:USTF0",1761099522919,1.13189709,108560.0,108550.0,0.05437392]
["bitfinex-derivatives","BTCF0:USTF0",1761099523125,1.13189709,108560.0,108550.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1761099523519,1.13189709,108560.0,108550.0,0.05437392]
["bitfinex-derivatives","BTCF0:USTF0",1761099523725,1.13189709,108560.0,108550.0,0.07701392]
["bitfinex-derivatives","BTCF0:USTF0",1761099523928,1.13189709,108560.0,108550.0,0.09849392]
["bitfinex-derivatives","BTCF0:USTF0",1761099524326,1.13189709,108560.0,108550.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761099526024,1.13189709,108560.0,108550.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1761099526232,1.13189709,108560.0,108550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761099527633,1.13189709,108560.0,108550.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761099528631,1.13189709,108560.0,108550.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1761099528833,1.13189709,108560.0,108550.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1761099529334,1.13189709,108560.0,108550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761099529820,1.13189709,108560.0,108550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1761099530019,1.13189709,108560.0,108550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761099531336,1.13189709,108560.0,108550.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1761099532933,0.15712655,108560.0,108550.0,0.57025659]
["bitfinex-derivatives","BTCF0:USTF0",1761099533133,0.14325655,108560.0,108550.0,1.33105659]
["bitfinex-derivatives","BTCF0:USTF0",1761099533326,0.41826,108580.0,108570.0,0.1362504]
["bitfinex-derivatives","BTCF0:USTF0",1761099533524,0.85024527,108580.0,108570.0,0.54323567]
["bitfinex-derivatives","BTCF0:USTF0",1761099533726,0.94997846,108580.0,108570.0,0.4362504]
["bitfinex-derivatives","BTCF0:USTF0",1761099533929,0.94997846,108580.0,108570.0,0.54323567]
["bitfinex-derivatives","BTCF0:USTF0",1761099534126,0.12211319,108580.0,108570.0,1.36586966]
["bitfinex-derivatives","BTCF0:USTF0",1761099534331,0.05676,108600.0,108590.0,0.1362334]
["bitfinex-derivatives","BTCF0:USTF0",1761099534542,0.38183548,108600.0,108590.0,0.5029569]
["bitfinex-derivatives","BTCF0:USTF0",1761099534741,0.47860702,108600.0,108590.0,0.5029569]
["bitfinex-derivatives","BTCF0:USTF0",1761099534933,0.58559229,108600.0,108590.0,0.5029569]
["bitfinex-derivatives","BTCF0:USTF0",1761099535134,0.94639229,108600.0,108590.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761099535441,1.05337756,108600.0,108590.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099535833,1.05437756,108600.0,108590.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099537839,1.05437756,108600.0,108590.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1761099538545,1.05437756,108600.0,108590.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099540743,0.69357756,108600.0,108590.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099540947,1.05437756,108600.0,108590.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761099541130,1.05437756,108600.0,108570.0,0.42259163]
["bitfinex-derivatives","BTCF0:USTF0",1761099541334,0.27073054,108580.0,108570.0,0.90883713]
["bitfinex-derivatives","BTCF0:USTF0",1761099541541,0.59576206,108580.0,108570.0,0.65677163]
["bitfinex-derivatives","BTCF0:USTF0",1761099541748,0.70209644,108580.0,108570.0,0.65677163]
["bitfinex-derivatives","BTCF0:USTF0",1761099541936,0.58234117,108580.0,108570.0,0.74884203]
["bitfinex-derivatives","BTCF0:USTF0",1761099542135,0.32503152,108580.0,108570.0,1.2558273]
["bitfinex-derivatives","BTCF0:USTF0",1761099542434,0.36898152,108580.0,108570.0,1.2578273]
["bitfinex-derivatives","BTCF0:USTF0",1761099542742,0.32499152,108580.0,108570.0,1.2578273]
["bitfinex-derivatives","BTCF0:USTF0",1761099542943,0.43190527,108590.0,108580.0,0.1046919]
["bitfinex-derivatives","BTCF0:USTF0",1761099543239,0.10446765,108590.0,108580.0,1.45364244]
["bitfinex-derivatives","BTCF0:USTF0",1761099543433,0.10446765,108590.0,108580.0,1.50280407]
["bitfinex-derivatives","BTCF0:USTF0",1761099543631,0.15097527,108610.0,108600.0,0.1488549]
["bitfinex-derivatives","BTCF0:USTF0",1761099543834,0.15097527,108610.0,108600.0,0.94664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099543835,0.47589527,108610.0,108600.0,0.94664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099544034,0.58125286,108610.0,108600.0,0.94664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099544641,0.58125286,108610.0,108600.0,0.8396549]
["bitfinex-derivatives","BTCF0:USTF0",1761099544942,0.47626759,108610.0,108600.0,1.34664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099545240,0.37091,108610.0,108600.0,1.34664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099545435,0.3493,108610.0,108600.0,1.34664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099545632,0.32692,108610.0,108600.0,1.34664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099545833,0.32492,108610.0,108600.0,1.34664017]
["bitfinex-derivatives","BTCF0:USTF0",1761099546034,0.16374527,108630.0,108610.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1761099546234,0.05676,108630.0,108620.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099546436,0.48022195,108630.0,108620.0,0.29418]
["bitfinex-derivatives","BTCF0:USTF0",1761099546642,0.48022195,108630.0,108620.0,1.159638]
["bitfinex-derivatives","BTCF0:USTF0",1761099546945,0.36887,108630.0,108620.0,0.759638]
["bitfinex-derivatives","BTCF0:USTF0",1761099547145,0.32488,108630.0,108620.0,0.759638]
["bitfinex-derivatives","BTCF0:USTF0",1761099547354,0.32488,108630.0,108620.0,1.26662327]
["bitfinex-derivatives","BTCF0:USTF0",1761099547651,0.35026,108630.0,108620.0,1.26662327]
["bitfinex-derivatives","BTCF0:USTF0",1761099547850,0.45724527,108630.0,108620.0,1.26662327]
["bitfinex-derivatives","BTCF0:USTF0",1761099548038,0.45424527,108630.0,108620.0,1.26662327]
["bitfinex-derivatives","BTCF0:USTF0",1761099548237,0.45524527,108630.0,108620.0,1.26662327]
["bitfinex-derivatives","BTCF0:USTF0",1761099549947,0.47685527,108630.0,108620.0,1.06761]
["bitfinex-derivatives","BTCF0:USTF0",1761099550140,0.58890424,108630.0,108620.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099550441,0.05676,108620.0,108610.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1761099550746,0.37351693,108620.0,108610.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1761099550937,0.73431693,108620.0,108610.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099551746,0.61456166,108620.0,108610.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1761099551938,0.61456166,108620.0,108610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761099552135,0.61456166,108620.0,108610.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1761099552338,0.62733166,108620.0,108610.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761099552543,0.62733166,108620.0,108610.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1761099552744,0.16374527,108620.0,108610.0,0.7796465]
["bitfinex-derivatives","BTCF0:USTF0",1761099552944,0.16374527,108620.0,108610.0,0.68761]
["bitfinex-derivatives","BTCF0:USTF0",1761099553646,0.16374527,108620.0,108610.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1761099553847,0.16374527,108620.0,108610.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1761099553848,0.16474527,108620.0,108610.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1761099554041,0.05776,108620.0,108610.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1761099554347,0.16474527,108620.0,108610.0,0.69761]
["bitfinex-derivatives","BTCF0:USTF0",1761099555049,0.15197527,108620.0,108610.0,0.7896465]
["bitfinex-derivatives","BTCF0:USTF0",1761099555439,0.04499,108620.0,108610.0,1.29663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099555650,0.3258,108620.0,108610.0,1.29663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099555850,0.43278527,108620.0,108610.0,1.29663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099556848,0.3258,108620.0,108610.0,1.29663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099557046,0.3258,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099558443,0.34692,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099558646,0.36924,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099559544,0.47622527,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099559945,0.45390527,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099560445,0.47622527,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099560640,0.36924,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099563353,0.34692,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099563655,0.3258,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099564854,0.37234,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099565757,0.47932527,108620.0,108610.0,0.89663177]
["bitfinex-derivatives","BTCF0:USTF0",1761099566858,0.47932527,108620.0,108610.0,0.9457934]
["bitfinex-derivatives","BTCF0:USTF0",1761099567055,0.49285527,108620.0,108610.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1761099567262,0.59984054,108620.0,108610.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099567759,0.70370896,108620.0,108610.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099568749,1.10370896,108620.0,108610.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761099568953,0.06007,108610.0,108600.0,0.09541163]
["bitfinex-derivatives","BTCF0:USTF0",1761099569257,0.26877661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099571379,0.27819784,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099571571,0.26877661,108610.0,108600.0,0.138295]
["bitfinex-derivatives","BTCF0:USTF0",1761099572259,0.26877661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099572470,0.27077661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099572869,0.2799586,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099575074,0.27077661,108610.0,108600.0,0.138295]
["bitfinex-derivatives","BTCF0:USTF0",1761099575574,0.27077661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099583074,0.63157661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099583377,0.27077661,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099584580,0.27077661,108610.0,108600.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1761099584881,0.30625068,108610.0,108600.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1761099585580,0.30625068,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099585773,0.30625068,108610.0,108600.0,0.30625]
["bitfinex-derivatives","BTCF0:USTF0",1761099586474,0.30625068,108610.0,108600.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761099586674,0.0577,108600.0,108590.0,0.54749993]
["bitfinex-derivatives","BTCF0:USTF0",1761099586872,0.38242,108600.0,108590.0,0.88749993]
["bitfinex-derivatives","BTCF0:USTF0",1761099587476,0.38242,108600.0,108590.0,0.5983383]
["bitfinex-derivatives","BTCF0:USTF0",1761099587875,0.38242,108600.0,108590.0,0.4983383]
["bitfinex-derivatives","BTCF0:USTF0",1761099588075,0.38342,108600.0,108590.0,0.7983383]
["bitfinex-derivatives","BTCF0:USTF0",1761099589275,0.38342,108600.0,108590.0,0.87696616]
["bitfinex-derivatives","BTCF0:USTF0",1761099593384,0.38342,108600.0,108590.0,0.86383616]
["bitfinex-derivatives","BTCF0:USTF0",1761099594488,0.38342,108600.0,108590.0,0.87696616]
["bitfinex-derivatives","BTCF0:USTF0",1761099594879,0.38342,108600.0,108590.0,0.86383616]
["bitfinex-derivatives","BTCF0:USTF0",1761099596077,0.38342,108600.0,108590.0,0.77178786]
["bitfinex-derivatives","BTCF0:USTF0",1761099597087,0.38342,108600.0,108590.0,0.86384136]
["bitfinex-derivatives","BTCF0:USTF0",1761099598387,0.38342,108600.0,108590.0,0.87697136]
["bitfinex-derivatives","BTCF0:USTF0",1761099598587,0.38342,108600.0,108590.0,0.8114735]
["bitfinex-derivatives","BTCF0:USTF0",1761099599181,0.38342,108600.0,108590.0,0.7983435]
["bitfinex-derivatives","BTCF0:USTF0",1761099599386,0.38342,108600.0,108590.0,0.5783435]
["bitfinex-derivatives","BTCF0:USTF0",1761099599689,0.38342,108600.0,108590.0,0.8183435]
["bitfinex-derivatives","BTCF0:USTF0",1761099599889,0.38342,108600.0,108590.0,0.8840333]
["bitfinex-derivatives","BTCF0:USTF0",1761099600386,0.62810477,108600.0,108590.0,0.4919798]
["bitfinex-derivatives","BTCF0:USTF0",1761099600591,0.62810477,108600.0,108590.0,0.1111798]
["bitfinex-derivatives","BTCF0:USTF0",1761099601180,0.62810477,108600.0,108590.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761099601385,0.62810477,108600.0,108590.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099601583,1.38890477,108600.0,108590.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099601792,1.38890477,108600.0,108590.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099601991,1.41060806,108600.0,108590.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099602294,1.38890477,108600.0,108590.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099605389,1.38890477,108600.0,108580.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1761099605390,1.55304866,108600.0,108580.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099605596,0.56095934,108590.0,108580.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099606090,0.66487997,108590.0,108580.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099606294,0.66487997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099608199,0.66487997,108590.0,108580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761099608593,0.66487997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099608795,0.30407997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099609000,0.66487997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099609199,0.66487997,108590.0,108580.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761099609399,0.66487997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099609595,0.30407997,108590.0,108580.0,0.09474318]
["bitfinex-derivatives","BTCF0:USTF0",1761099609998,0.66487997,108590.0,108580.0,0.04925318]
["bitfinex-derivatives","BTCF0:USTF0",1761099610197,0.0577,108580.0,108570.0,0.18681328]
["bitfinex-derivatives","BTCF0:USTF0",1761099610399,0.52483934,108580.0,108570.0,0.52681328]
["bitfinex-derivatives","BTCF0:USTF0",1761099610703,0.62577711,108580.0,108570.0,0.88761328]
["bitfinex-derivatives","BTCF0:USTF0",1761099611000,0.62577711,108580.0,108570.0,0.88753239]
["bitfinex-derivatives","BTCF0:USTF0",1761099611196,0.62577711,108580.0,108570.0,0.8383601]
["bitfinex-derivatives","BTCF0:USTF0",1761099611409,0.62577711,108580.0,108570.0,0.8393601]
["bitfinex-derivatives","BTCF0:USTF0",1761099611596,0.48331777,108580.0,108570.0,0.8393601]
["bitfinex-derivatives","BTCF0:USTF0",1761099611992,0.62577711,108580.0,108570.0,0.8393601]
["bitfinex-derivatives","BTCF0:USTF0",1761099612200,0.62577711,108580.0,108570.0,0.88854817]
["bitfinex-derivatives","BTCF0:USTF0",1761099612395,0.62577711,108580.0,108570.0,0.52874817]
["bitfinex-derivatives","BTCF0:USTF0",1761099612600,0.62577711,108580.0,108570.0,0.88954817]
["bitfinex-derivatives","BTCF0:USTF0",1761099612795,0.62577711,108580.0,108570.0,0.52874817]
["bitfinex-derivatives","BTCF0:USTF0",1761099613012,0.62577711,108580.0,108570.0,0.88954817]
["bitfinex-derivatives","BTCF0:USTF0",1761099613306,0.62577711,108580.0,108570.0,0.85954817]
["bitfinex-derivatives","BTCF0:USTF0",1761099613501,0.62577711,108580.0,108570.0,0.8891799]
["bitfinex-derivatives","BTCF0:USTF0",1761099614204,0.62577711,108580.0,108570.0,0.8234901]
["bitfinex-derivatives","BTCF0:USTF0",1761099614411,0.62577711,108580.0,108570.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1761099614602,0.62577711,108580.0,108570.0,0.8103604]
["bitfinex-derivatives","BTCF0:USTF0",1761099614803,0.62577711,108580.0,108570.0,0.8238404]
["bitfinex-derivatives","BTCF0:USTF0",1761099615005,0.46933777,108580.0,108570.0,0.8895302]
["bitfinex-derivatives","BTCF0:USTF0",1761099616107,0.48225777,108580.0,108570.0,0.5795302]
["bitfinex-derivatives","BTCF0:USTF0",1761099616314,0.48225777,108580.0,108570.0,0.71829]
["bitfinex-derivatives","BTCF0:USTF0",1761099616500,0.48225777,108580.0,108570.0,0.4495604]
["bitfinex-derivatives","BTCF0:USTF0",1761099616705,0.62471711,108580.0,108570.0,0.8103604]
["bitfinex-derivatives","BTCF0:USTF0",1761099617313,0.14465777,108580.0,108570.0,0.96629974]
["bitfinex-derivatives","BTCF0:USTF0",1761099617513,0.02328,108590.0,108580.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1761099617813,0.37121,108600.0,108590.0,0.1505235]
["bitfinex-derivatives","BTCF0:USTF0",1761099617999,0.37121,108600.0,108590.0,0.85047492]
["bitfinex-derivatives","BTCF0:USTF0",1761099619413,0.37221,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099619616,0.38513,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099620812,0.37221,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099622920,0.37121,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099623418,0.38511,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099623621,0.37221,108600.0,108590.0,0.85047482]
["bitfinex-derivatives","BTCF0:USTF0",1761099623915,0.37221,108600.0,108590.0,0.8013234]
["bitfinex-derivatives","BTCF0:USTF0",1761099625922,0.37221,108600.0,108590.0,0.85054505]
["bitfinex-derivatives","BTCF0:USTF0",1761099626721,0.38611,108600.0,108590.0,0.83706505]
["bitfinex-derivatives","BTCF0:USTF0",1761099627122,0.38611,108600.0,108590.0,0.85093505]
["bitfinex-derivatives","BTCF0:USTF0",1761099627322,0.37221,108600.0,108590.0,0.85093505]
["bitfinex-derivatives","BTCF0:USTF0",1761099629720,0.37221,108600.0,108590.0,0.99339439]
["bitfinex-derivatives","BTCF0:USTF0",1761099630328,0.37221,108600.0,108590.0,0.85093505]
["bitfinex-derivatives","BTCF0:USTF0",1761099631322,0.52856934,108600.0,108590.0,0.36146165]
["bitfinex-derivatives","BTCF0:USTF0",1761099631525,0.05718,108590.0,108580.0,0.04922165]
["bitfinex-derivatives","BTCF0:USTF0",1761099631725,0.05718,108590.0,108570.0,0.45656165]
["bitfinex-derivatives","BTCF0:USTF0",1761099631726,0.05718,108580.0,108570.0,0.45656165]
["bitfinex-derivatives","BTCF0:USTF0",1761099631922,0.52423934,108580.0,108570.0,0.74656165]
["bitfinex-derivatives","BTCF0:USTF0",1761099632128,0.62038356,108580.0,108570.0,0.74656165]
["bitfinex-derivatives","BTCF0:USTF0",1761099633327,0.47792422,108580.0,108570.0,0.83963235]
["bitfinex-derivatives","BTCF0:USTF0",1761099634733,0.47792422,108580.0,108570.0,0.84063235]
["bitfinex-derivatives","BTCF0:USTF0",1761099638241,0.47792422,108580.0,108570.0,0.7914107]
["bitfinex-derivatives","BTCF0:USTF0",1761099638937,0.47792422,108580.0,108570.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1761099639143,0.62038356,108580.0,108570.0,0.74856478]
["bitfinex-derivatives","BTCF0:USTF0",1761099639341,0.62038356,108580.0,108570.0,0.84063548]
["bitfinex-derivatives","BTCF0:USTF0",1761099640337,0.46402422,108580.0,108570.0,0.85450548]
["bitfinex-derivatives","BTCF0:USTF0",1761099640538,0.36788,108580.0,108570.0,0.8352807]
["bitfinex-derivatives","BTCF0:USTF0",1761099640842,0.52423934,108580.0,108570.0,0.7552807]
["bitfinex-derivatives","BTCF0:USTF0",1761099641945,0.62830403,108580.0,108570.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1761099642143,0.62830403,108580.0,108570.0,0.33776991]
["bitfinex-derivatives","BTCF0:USTF0",1761099642738,0.62830403,108580.0,108570.0,0.42984041]
["bitfinex-derivatives","BTCF0:USTF0",1761099643132,0.62830403,108580.0,108570.0,0.33776991]
["bitfinex-derivatives","BTCF0:USTF0",1761099643738,0.62830403,108580.0,108570.0,0.42984041]
["bitfinex-derivatives","BTCF0:USTF0",1761099644746,0.59274496,108580.0,108570.0,0.42984041]
["bitfinex-derivatives","BTCF0:USTF0",1761099645039,0.69964523,108580.0,108570.0,0.33776991]
["bitfinex-derivatives","BTCF0:USTF0",1761099645744,0.59274496,108580.0,108570.0,0.33776991]
["bitfinex-derivatives","BTCF0:USTF0",1761099645948,0.59274496,108580.0,108570.0,0.89754068]
["bitfinex-derivatives","BTCF0:USTF0",1761099646148,0.59274496,108580.0,108570.0,0.79064041]
["bitfinex-derivatives","BTCF0:USTF0",1761099646734,0.48584469,108580.0,108570.0,0.3806105]
["bitfinex-derivatives","BTCF0:USTF0",1761099646935,0.59274496,108580.0,108570.0,0.53674111]
["bitfinex-derivatives","BTCF0:USTF0",1761099647333,0.59274496,108580.0,108570.0,0.46467061]
["bitfinex-derivatives","BTCF0:USTF0",1761099647548,0.69964523,108580.0,108570.0,0.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1761099647742,0.69964523,108580.0,108570.0,0.47984084]
["bitfinex-derivatives","BTCF0:USTF0",1761099647943,0.69964523,108580.0,108570.0,0.59017111]
["bitfinex-derivatives","BTCF0:USTF0",1761099647944,0.59274496,108580.0,108570.0,0.59017111]
["bitfinex-derivatives","BTCF0:USTF0",1761099648338,0.59274496,108580.0,108570.0,0.54094077]
["bitfinex-derivatives","BTCF0:USTF0",1761099650846,0.59274496,108580.0,108570.0,0.52751087]
["bitfinex-derivatives","BTCF0:USTF0",1761099651448,0.59274496,108580.0,108570.0,0.4206106]
["bitfinex-derivatives","BTCF0:USTF0",1761099651648,0.59274496,108580.0,108570.0,0.52751087]
["bitfinex-derivatives","BTCF0:USTF0",1761099653047,0.59274496,108580.0,108570.0,0.4206106]
["bitfinex-derivatives","BTCF0:USTF0",1761099653247,0.59274496,108580.0,108570.0,0.4863004]
["bitfinex-derivatives","BTCF0:USTF0",1761099654650,0.59274496,108580.0,108570.0,0.59320067]
["bitfinex-derivatives","BTCF0:USTF0",1761099657738,0.69964523,108580.0,108570.0,0.1142298]
["bitfinex-derivatives","BTCF0:USTF0",1761099657938,1.06044523,108580.0,108570.0,0.09782159]
["bitfinex-derivatives","BTCF0:USTF0",1761099658545,1.06044523,108580.0,108570.0,0.05128159]
["bitfinex-derivatives","BTCF0:USTF0",1761099658744,1.06044523,108580.0,108570.0,0.07242159]
["bitfinex-derivatives","BTCF0:USTF0",1761099659140,1.06044523,108580.0,108570.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761099659653,1.06044523,108580.0,108570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761099659852,1.06044523,108580.0,108570.0,0.09457314]
["bitfinex-derivatives","BTCF0:USTF0",1761099660157,1.06044523,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761099660348,1.62893727,108580.0,108570.0,0.05133487]
["bitfinex-derivatives","BTCF0:USTF0",1761099660546,0.05691,108550.0,108540.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1761099660751,0.48841027,108550.0,108540.0,0.1089498]
["bitfinex-derivatives","BTCF0:USTF0",1761099661052,0.59010303,108550.0,108540.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1761099662150,0.59010303,108550.0,108540.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1761099662353,0.59010303,108550.0,108540.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761099664356,0.59010303,108550.0,108540.0,0.09212673]
["bitfinex-derivatives","BTCF0:USTF0",1761099666062,1.4578033,108550.0,108540.0,0.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1761099666552,0.05691,108540.0,108520.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1761099666757,0.05691,108520.0,108510.0,0.50539674]
["bitfinex-derivatives","BTCF0:USTF0",1761099666954,0.15482481,108520.0,108510.0,0.93925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099667254,0.16381027,108520.0,108510.0,0.93925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099667458,0.16381027,108520.0,108510.0,2.43925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099667662,0.47585758,108520.0,108510.0,2.43925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099668054,0.47685758,108520.0,108510.0,2.44625759]
["bitfinex-derivatives","BTCF0:USTF0",1761099668561,0.14925758,108520.0,108510.0,2.44625759]
["bitfinex-derivatives","BTCF0:USTF0",1761099669056,0.47389758,108520.0,108510.0,2.44625759]
["bitfinex-derivatives","BTCF0:USTF0",1761099669358,0.47389758,108520.0,108510.0,2.44925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099669958,0.14925758,108520.0,108510.0,2.44925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099670257,0.47389758,108520.0,108510.0,2.44925759]
["bitfinex-derivatives","BTCF0:USTF0",1761099671760,0.47389758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099671961,0.14925758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099672155,0.47389758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099674349,0.47389758,108520.0,108510.0,2.33285939]
["bitfinex-derivatives","BTCF0:USTF0",1761099674554,0.47389758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099674757,0.47389758,108520.0,108510.0,2.33285939]
["bitfinex-derivatives","BTCF0:USTF0",1761099674960,0.47389758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099679059,0.47389758,108520.0,108510.0,2.33285939]
["bitfinex-derivatives","BTCF0:USTF0",1761099679265,0.47389758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099679556,0.47393758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099682067,0.47393758,108520.0,108510.0,2.07895966]
["bitfinex-derivatives","BTCF0:USTF0",1761099682266,0.47393758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099682868,0.47393758,108520.0,108510.0,2.33285939]
["bitfinex-derivatives","BTCF0:USTF0",1761099683165,0.47393758,108520.0,108510.0,2.43975966]
["bitfinex-derivatives","BTCF0:USTF0",1761099685268,0.47393758,108520.0,108510.0,2.48895449]
["bitfinex-derivatives","BTCF0:USTF0",1761099686968,0.04235731,108520.0,108510.0,2.48895449]
["bitfinex-derivatives","BTCF0:USTF0",1761099687263,0.04278,108550.0,108540.0,0.1493659]
["bitfinex-derivatives","BTCF0:USTF0",1761099687566,0.04278,108550.0,108540.0,1.0163898]
["bitfinex-derivatives","BTCF0:USTF0",1761099687567,0.57709488,108550.0,108540.0,1.0163898]
["bitfinex-derivatives","BTCF0:USTF0",1761099687763,0.25241488,108550.0,108540.0,1.0163898]
["bitfinex-derivatives","BTCF0:USTF0",1761099687964,0.57709488,108550.0,108540.0,1.0163898]
["bitfinex-derivatives","BTCF0:USTF0",1761099688568,0.57709488,108550.0,108540.0,0.91148953]
["bitfinex-derivatives","BTCF0:USTF0",1761099689065,0.57709488,108550.0,108540.0,0.91448953]
["bitfinex-derivatives","BTCF0:USTF0",1761099689368,0.57709488,108550.0,108540.0,0.90448953]
["bitfinex-derivatives","BTCF0:USTF0",1761099690567,0.25241488,108550.0,108540.0,0.90448953]
["bitfinex-derivatives","BTCF0:USTF0",1761099690760,0.57705488,108550.0,108540.0,0.90448953]
["bitfinex-derivatives","BTCF0:USTF0",1761099691364,0.41752,108570.0,108550.0,0.0920856]
["bitfinex-derivatives","BTCF0:USTF0",1761099691670,0.67931518,108560.0,108550.0,0.85952636]
["bitfinex-derivatives","BTCF0:USTF0",1761099691874,0.67931518,108560.0,108550.0,0.19872636]
["bitfinex-derivatives","BTCF0:USTF0",1761099692168,1.46286081,108560.0,108550.0,0.04937076]
["bitfinex-derivatives","BTCF0:USTF0",1761099692368,0.05672,108550.0,108540.0,0.05437076]
["bitfinex-derivatives","BTCF0:USTF0",1761099692571,0.62932054,108550.0,108540.0,0.05137076]
["bitfinex-derivatives","BTCF0:USTF0",1761099692770,0.62728714,108550.0,108540.0,0.05137076]
["bitfinex-derivatives","BTCF0:USTF0",1761099693064,0.62728714,108550.0,108540.0,0.09289076]
["bitfinex-derivatives","BTCF0:USTF0",1761099693268,0.62428714,108550.0,108540.0,0.09289076]
["bitfinex-derivatives","BTCF0:USTF0",1761099693768,0.62428714,108550.0,108540.0,0.09589076]
["bitfinex-derivatives","BTCF0:USTF0",1761099693970,0.62428714,108550.0,108540.0,0.09789076]
["bitfinex-derivatives","BTCF0:USTF0",1761099695069,0.26348714,108550.0,108540.0,0.55078676]
["bitfinex-derivatives","BTCF0:USTF0",1761099695265,0.26348714,108550.0,108540.0,0.46998676]
["bitfinex-derivatives","BTCF0:USTF0",1761099695568,0.26348714,108550.0,108540.0,0.45869076]
["bitfinex-derivatives","BTCF0:USTF0",1761099695965,0.26348714,108550.0,108540.0,0.70869076]
["bitfinex-derivatives","BTCF0:USTF0",1761099696164,0.26348714,108550.0,108540.0,0.34789076]
["bitfinex-derivatives","BTCF0:USTF0",1761099696365,0.26348714,108550.0,108540.0,0.09789076]
["bitfinex-derivatives","BTCF0:USTF0",1761099696572,0.26348714,108550.0,108540.0,0.39789076]
["bitfinex-derivatives","BTCF0:USTF0",1761099697566,0.26348714,108550.0,108540.0,0.48998666]
["bitfinex-derivatives","BTCF0:USTF0",1761099697760,0.26348714,108550.0,108540.0,0.85078666]
["bitfinex-derivatives","BTCF0:USTF0",1761099697964,0.25454714,108550.0,108540.0,0.86453666]
["bitfinex-derivatives","BTCF0:USTF0",1761099698166,0.57914714,108550.0,108540.0,0.86453666]
["bitfinex-derivatives","BTCF0:USTF0",1761099699375,0.59308714,108550.0,108540.0,0.50373666]
["bitfinex-derivatives","BTCF0:USTF0",1761099699583,0.59308714,108550.0,108540.0,0.20373666]
["bitfinex-derivatives","BTCF0:USTF0",1761099700678,0.69998741,108550.0,108540.0,0.18998666]
["bitfinex-derivatives","BTCF0:USTF0",1761099700864,0.59308714,108550.0,108540.0,0.18998666]
["bitfinex-derivatives","BTCF0:USTF0",1761099704478,0.59308714,108550.0,108540.0,0.45998666]
["bitfinex-derivatives","BTCF0:USTF0",1761099704686,0.62882443,108550.0,108540.0,0.45998666]
["bitfinex-derivatives","BTCF0:USTF0",1761099705490,0.62882443,108550.0,108540.0,0.47379666]
["bitfinex-derivatives","BTCF0:USTF0",1761099705885,0.62882443,108550.0,108540.0,0.20379666]
["bitfinex-derivatives","BTCF0:USTF0",1761099706192,0.62882443,108550.0,108540.0,0.46379666]
["bitfinex-derivatives","BTCF0:USTF0",1761099707388,0.62882443,108550.0,108540.0,0.20379666]
["bitfinex-derivatives","BTCF0:USTF0",1761099707593,0.61488443,108550.0,108540.0,0.48379666]
["bitfinex-derivatives","BTCF0:USTF0",1761099707988,0.61488443,108550.0,108540.0,0.84459666]
["bitfinex-derivatives","BTCF0:USTF0",1761099708295,0.61488443,108550.0,108540.0,0.7952259]
["bitfinex-derivatives","BTCF0:USTF0",1761099708996,0.61488443,108550.0,108540.0,0.80471143]
["bitfinex-derivatives","BTCF0:USTF0",1761099709496,0.61484443,108550.0,108540.0,0.80471143]
["bitfinex-derivatives","BTCF0:USTF0",1761099709788,0.12628687,108550.0,108540.0,0.80471143]
["bitfinex-derivatives","BTCF0:USTF0",1761099709986,0.12628687,108550.0,108540.0,1.34734899]
["bitfinex-derivatives","BTCF0:USTF0",1761099710182,0.18734756,108560.0,108550.0,0.1058974]
["bitfinex-derivatives","BTCF0:USTF0",1761099710493,0.61754084,108560.0,108550.0,0.54009008]
["bitfinex-derivatives","BTCF0:USTF0",1761099711191,0.61804,108580.0,108570.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1761099711490,0.47169244,108580.0,108570.0,0.81086566]
["bitfinex-derivatives","BTCF0:USTF0",1761099711700,0.42698244,108580.0,108570.0,0.82727525]
["bitfinex-derivatives","BTCF0:USTF0",1761099711900,0.42698244,108580.0,108570.0,1.22727525]
["bitfinex-derivatives","BTCF0:USTF0",1761099712388,0.47369244,108580.0,108570.0,1.22727525]
["bitfinex-derivatives","BTCF0:USTF0",1761099712588,0.47369244,108580.0,108570.0,1.23674133]
["bitfinex-derivatives","BTCF0:USTF0",1761099712785,0.47369244,108580.0,108570.0,1.22727525]
["bitfinex-derivatives","BTCF0:USTF0",1761099713090,0.61633,108580.0,108570.0,1.22727525]
["bitfinex-derivatives","BTCF0:USTF0",1761099713283,0.29177,108580.0,108570.0,1.23637188]
["bitfinex-derivatives","BTCF0:USTF0",1761099713492,0.61633,108580.0,108570.0,1.23637188]
["bitfinex-derivatives","BTCF0:USTF0",1761099713694,0.61633,108580.0,108570.0,1.1615104]
["bitfinex-derivatives","BTCF0:USTF0",1761099714690,0.29177,108580.0,108570.0,0.7615104]
["bitfinex-derivatives","BTCF0:USTF0",1761099714894,0.61629,108580.0,108570.0,0.7615104]
["bitfinex-derivatives","BTCF0:USTF0",1761099716097,0.61629,108580.0,108570.0,0.81080202]
["bitfinex-derivatives","BTCF0:USTF0",1761099716295,0.6302,108580.0,108570.0,0.09412162]
["bitfinex-derivatives","BTCF0:USTF0",1761099716597,1.0302,108580.0,108570.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1761099716799,1.391,108580.0,108570.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1761099717390,1.39096,108580.0,108570.0,0.07769555]
["bitfinex-derivatives","BTCF0:USTF0",1761099718602,1.39096,108580.0,108570.0,0.05751541]
["bitfinex-derivatives","BTCF0:USTF0",1761099720492,1.39096,108580.0,108570.0,0.06947986]
["bitfinex-derivatives","BTCF0:USTF0",1761099721599,1.39096,108580.0,108570.0,0.02464986]
["bitfinex-derivatives","BTCF0:USTF0",1761099721808,0.05862,108570.0,108560.0,0.02464986]
["bitfinex-derivatives","BTCF0:USTF0",1761099721999,0.56205756,108570.0,108560.0,0.04752986]
["bitfinex-derivatives","BTCF0:USTF0",1761099722306,0.65824106,108570.0,108560.0,0.06947986]
["bitfinex-derivatives","BTCF0:USTF0",1761099722599,1.05824106,108570.0,108560.0,0.02464986]
["bitfinex-derivatives","BTCF0:USTF0",1761099722792,0.03576,108560.0,108550.0,0.08039541]
["bitfinex-derivatives","BTCF0:USTF0",1761099722998,0.88653756,108560.0,108550.0,0.10234541]
["bitfinex-derivatives","BTCF0:USTF0",1761099723307,0.98273336,108560.0,108550.0,0.10234541]
["bitfinex-derivatives","BTCF0:USTF0",1761099724207,0.98173336,108560.0,108550.0,0.10234541]
["bitfinex-derivatives","BTCF0:USTF0",1761099724403,0.98173336,108560.0,108550.0,0.10334541]
["bitfinex-derivatives","BTCF0:USTF0",1761099725107,0.98173336,108560.0,108550.0,0.10434541]
["bitfinex-derivatives","BTCF0:USTF0",1761099726105,0.98173336,108560.0,108550.0,0.12898717]
["bitfinex-derivatives","BTCF0:USTF0",1761099727809,0.98173336,108560.0,108550.0,0.10703717]
["bitfinex-derivatives","BTCF0:USTF0",1761099728414,0.98173336,108560.0,108550.0,0.12898717]
["bitfinex-derivatives","BTCF0:USTF0",1761099729212,0.98173336,108560.0,108550.0,0.38898717]
["bitfinex-derivatives","BTCF0:USTF0",1761099729411,0.98173336,108560.0,108550.0,0.48107467]
["bitfinex-derivatives","BTCF0:USTF0",1761099730513,0.96882336,108560.0,108550.0,0.44559305]
["bitfinex-derivatives","BTCF0:USTF0",1761099731016,0.96882336,108560.0,108550.0,0.18559305]
["bitfinex-derivatives","BTCF0:USTF0",1761099731208,0.96882336,108560.0,108550.0,0.3927275]
["bitfinex-derivatives","BTCF0:USTF0",1761099731410,0.4653858,108560.0,108550.0,0.44201912]
["bitfinex-derivatives","BTCF0:USTF0",1761099731614,0.1409058,108560.0,108550.0,0.80281912]
["bitfinex-derivatives","BTCF0:USTF0",1761099731811,0.4653858,108560.0,108550.0,0.80281912]
["bitfinex-derivatives","BTCF0:USTF0",1761099736124,0.4653858,108560.0,108550.0,1.21929235]
["bitfinex-derivatives","BTCF0:USTF0",1761099737006,0.4653858,108560.0,108550.0,0.81929235]
["bitfinex-derivatives","BTCF0:USTF0",1761099737206,0.41904,108590.0,108580.0,0.149112]
["bitfinex-derivatives","BTCF0:USTF0",1761099737416,0.18696756,108590.0,108580.0,0.23124793]
["bitfinex-derivatives","BTCF0:USTF0",1761099737613,0.60850193,108590.0,108580.0,0.13918593]
["bitfinex-derivatives","BTCF0:USTF0",1761099737918,0.98299193,108590.0,108580.0,0.13918593]
["bitfinex-derivatives","BTCF0:USTF0",1761099738416,0.98299193,108590.0,108580.0,0.08213593]
["bitfinex-derivatives","BTCF0:USTF0",1761099738614,1.38599193,108590.0,108580.0,0.05749367]
["bitfinex-derivatives","BTCF0:USTF0",1761099739116,1.38599193,108590.0,108580.0,0.03285437]
["bitfinex-derivatives","BTCF0:USTF0",1761099739516,1.38599193,108590.0,108580.0,0.07808437]
["bitfinex-derivatives","BTCF0:USTF0",1761099739816,1.39524502,108590.0,108580.0,0.07808437]
["bitfinex-derivatives","BTCF0:USTF0",1761099740417,0.99524502,108590.0,108580.0,0.07808437]
["bitfinex-derivatives","BTCF0:USTF0",1761099740617,0.99524502,108590.0,108580.0,0.34808437]
["bitfinex-derivatives","BTCF0:USTF0",1761099740819,0.99524502,108590.0,108580.0,0.44014647]
["bitfinex-derivatives","BTCF0:USTF0",1761099740820,0.98599193,108590.0,108580.0,0.44014647]
["bitfinex-derivatives","BTCF0:USTF0",1761099741019,0.97230193,108590.0,108580.0,0.50325803]
["bitfinex-derivatives","BTCF0:USTF0",1761099741220,0.97230193,108590.0,108580.0,0.20040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099741411,0.97230193,108590.0,108580.0,0.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099742718,0.61150193,108590.0,108580.0,0.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099743618,0.46886437,108590.0,108580.0,0.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099746223,0.61150193,108590.0,108580.0,0.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099746915,0.46886437,108590.0,108580.0,0.50040366]
["bitfinex-derivatives","BTCF0:USTF0",1761099747424,0.56167756,108610.0,108600.0,0.1359651]
["bitfinex-derivatives","BTCF0:USTF0",1761099747622,0.88603756,108610.0,108600.0,0.20343009]
["bitfinex-derivatives","BTCF0:USTF0",1761099747813,0.98659536,108610.0,108600.0,0.20343009]
["bitfinex-derivatives","BTCF0:USTF0",1761099748017,0.98659536,108610.0,108600.0,0.12521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099748320,0.9957132,108610.0,108600.0,0.11521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099748522,0.9957132,108610.0,108600.0,0.38521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099748523,0.9967132,108610.0,108600.0,0.38521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099748724,0.85407564,108610.0,108600.0,0.38521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099749025,0.9967132,108610.0,108600.0,0.38521499]
["bitfinex-derivatives","BTCF0:USTF0",1761099749424,0.4704678,108610.0,108600.0,0.47726009]
["bitfinex-derivatives","BTCF0:USTF0",1761099749726,0.4704678,108610.0,108600.0,0.81343224]
["bitfinex-derivatives","BTCF0:USTF0",1761099750122,0.4704678,108610.0,108600.0,0.86268795]
["bitfinex-derivatives","BTCF0:USTF0",1761099750323,0.4744678,108610.0,108600.0,0.81343224]
["bitfinex-derivatives","BTCF0:USTF0",1761099751627,0.4744678,108610.0,108600.0,0.8380249]
["bitfinex-derivatives","BTCF0:USTF0",1761099752925,0.4744678,108610.0,108600.0,0.7459798]
["bitfinex-derivatives","BTCF0:USTF0",1761099753126,0.4734678,108610.0,108600.0,0.7459798]
["bitfinex-derivatives","BTCF0:USTF0",1761099753419,0.62943536,108610.0,108600.0,0.7459798]
["bitfinex-derivatives","BTCF0:USTF0",1761099753626,0.99023536,108610.0,108600.0,0.1013498]
["bitfinex-derivatives","BTCF0:USTF0",1761099753929,0.99023536,108610.0,108600.0,0.12851266]
["bitfinex-derivatives","BTCF0:USTF0",1761099754227,0.98923536,108610.0,108600.0,0.3813498]
["bitfinex-derivatives","BTCF0:USTF0",1761099754426,0.98923536,108610.0,108600.0,0.09058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099754721,0.62843536,108610.0,108600.0,0.09058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099754926,0.62843536,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099755319,0.61510536,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099756329,0.61510536,108610.0,108600.0,0.49720784]
["bitfinex-derivatives","BTCF0:USTF0",1761099756824,0.4724678,108610.0,108600.0,0.49720784]
["bitfinex-derivatives","BTCF0:USTF0",1761099758429,0.61510536,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099759333,0.4724678,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099759728,0.61510536,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099760624,0.4724678,108610.0,108600.0,0.47263224]
["bitfinex-derivatives","BTCF0:USTF0",1761099761227,0.62843536,108610.0,108600.0,0.05383714]
["bitfinex-derivatives","BTCF0:USTF0",1761099761439,0.62843536,108610.0,108600.0,0.361352]
["bitfinex-derivatives","BTCF0:USTF0",1761099761633,0.61510536,108610.0,108600.0,0.36058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099761830,0.61510536,108610.0,108600.0,0.09058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099762133,0.61510536,108610.0,108600.0,0.37058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099762633,0.61510536,108610.0,108600.0,0.35058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099762833,0.62843536,108610.0,108600.0,0.07675714]
["bitfinex-derivatives","BTCF0:USTF0",1761099763936,0.4724678,108610.0,108600.0,0.34058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099764234,0.61510536,108610.0,108600.0,0.09058714]
["bitfinex-derivatives","BTCF0:USTF0",1761099764535,0.62843536,108610.0,108600.0,0.07675714]
["bitfinex-derivatives","BTCF0:USTF0",1761099764727,0.59265013,108610.0,108600.0,0.07675714]
["bitfinex-derivatives","BTCF0:USTF0",1761099767136,0.59265013,108610.0,108600.0,0.48171224]
["bitfinex-derivatives","BTCF0:USTF0",1761099767336,0.57932013,108610.0,108600.0,0.49813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099767727,0.57932013,108610.0,108600.0,0.53097537]
["bitfinex-derivatives","BTCF0:USTF0",1761099767933,0.57932013,108610.0,108600.0,1.00498314]
["bitfinex-derivatives","BTCF0:USTF0",1761099768536,0.57932013,108610.0,108600.0,0.70498314]
["bitfinex-derivatives","BTCF0:USTF0",1761099768738,0.57932013,108610.0,108600.0,0.87813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099769340,0.4724678,108610.0,108600.0,0.87813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099769646,0.57932013,108610.0,108600.0,0.87813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099772044,0.57932013,108610.0,108600.0,0.98498314]
["bitfinex-derivatives","BTCF0:USTF0",1761099772241,0.57932013,108610.0,108600.0,0.87813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099775533,0.57932013,108610.0,108600.0,0.59813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099775737,0.57932013,108610.0,108600.0,0.86813081]
["bitfinex-derivatives","BTCF0:USTF0",1761099776337,0.57932013,108610.0,108600.0,0.8188751]
["bitfinex-derivatives","BTCF0:USTF0",1761099776741,0.57932013,108610.0,108600.0,0.5688751]
["bitfinex-derivatives","BTCF0:USTF0",1761099776942,0.59328013,108610.0,108600.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1761099777243,0.59328013,108610.0,108600.0,0.5359651]
["bitfinex-derivatives","BTCF0:USTF0",1761099777546,0.59328013,108610.0,108600.0,0.5588751]
["bitfinex-derivatives","BTCF0:USTF0",1761099777747,0.59328013,108610.0,108600.0,0.53253875]
["bitfinex-derivatives","BTCF0:USTF0",1761099777940,1.46093246,108610.0,108590.0,0.06570875]
["bitfinex-derivatives","BTCF0:USTF0",1761099778134,0.63331466,108600.0,108590.0,0.08706037]
["bitfinex-derivatives","BTCF0:USTF0",1761099778641,0.73897282,108600.0,108590.0,0.11028037]
["bitfinex-derivatives","BTCF0:USTF0",1761099779049,0.73897282,108600.0,108590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761099779251,0.73997282,108600.0,108590.0,0.11028037]
["bitfinex-derivatives","BTCF0:USTF0",1761099779744,0.73997282,108600.0,108590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761099780542,0.52626816,108600.0,108590.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761099780743,0.72601282,108600.0,108590.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1761099780944,0.72601282,108600.0,108590.0,0.38671775]
["bitfinex-derivatives","BTCF0:USTF0",1761099781251,0.94344049,108600.0,108590.0,0.47877135]
["bitfinex-derivatives","BTCF0:USTF0",1761099781450,0.70345282,108600.0,108590.0,0.09380775]
["bitfinex-derivatives","BTCF0:USTF0",1761099781646,0.70345282,108600.0,108590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761099781852,1.06425282,108600.0,108590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761099782053,0.70345282,108600.0,108590.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761099783052,1.06425282,108600.0,108590.0,0.0937929]
["bitfinex-derivatives","BTCF0:USTF0",1761099784549,1.06425282,108600.0,108590.0,0.0493829]
["bitfinex-derivatives","BTCF0:USTF0",1761099784751,1.46425282,108600.0,108590.0,0.08230133]
["bitfinex-derivatives","BTCF0:USTF0",1761099785047,1.46425282,108600.0,108590.0,0.07732843]
["bitfinex-derivatives","BTCF0:USTF0",1761099786255,1.46425282,108600.0,108590.0,0.05410843]
["bitfinex-derivatives","BTCF0:USTF0",1761099786651,1.57110515,108600.0,108590.0,0.03291843]
["bitfinex-derivatives","BTCF0:USTF0",1761099786954,1.17110515,108600.0,108590.0,0.03291843]
["bitfinex-derivatives","BTCF0:USTF0",1761099787155,1.17110515,108600.0,108580.0,0.08230133]
["bitfinex-derivatives","BTCF0:USTF0",1761099787348,0.63331466,108590.0,108580.0,0.08230133]
["bitfinex-derivatives","BTCF0:USTF0",1761099787554,0.63331466,108590.0,108580.0,0.10349133]
["bitfinex-derivatives","BTCF0:USTF0",1761099787757,0.73446787,108590.0,108580.0,0.10349133]
["bitfinex-derivatives","BTCF0:USTF0",1761099788056,0.62761554,108590.0,108580.0,0.12671133]
["bitfinex-derivatives","BTCF0:USTF0",1761099788246,0.63676205,108590.0,108580.0,0.12671133]
["bitfinex-derivatives","BTCF0:USTF0",1761099788742,0.62761554,108590.0,108580.0,0.13962133]
["bitfinex-derivatives","BTCF0:USTF0",1761099789151,0.62861554,108590.0,108580.0,0.38962133]
["bitfinex-derivatives","BTCF0:USTF0",1761099789549,0.14700321,108590.0,108580.0,0.4487649]
["bitfinex-derivatives","BTCF0:USTF0",1761099789752,0.14700321,108590.0,108580.0,0.91641723]
["bitfinex-derivatives","BTCF0:USTF0",1761099789949,0.001,108590.0,108580.0,1.26703433]
["bitfinex-derivatives","BTCF0:USTF0",1761099790155,0.32528,108590.0,108580.0,1.43975703]
["bitfinex-derivatives","BTCF0:USTF0",1761099790354,0.32528,108590.0,108580.0,1.3329047]
["bitfinex-derivatives","BTCF0:USTF0",1761099793759,0.34857,108590.0,108580.0,1.3329047]
["bitfinex-derivatives","BTCF0:USTF0",1761099793963,0.37013,108590.0,108580.0,1.3329047]
["bitfinex-derivatives","BTCF0:USTF0",1761099794661,0.47698233,108590.0,108580.0,0.82605237]
["bitfinex-derivatives","BTCF0:USTF0",1761099794961,0.59658301,108590.0,108580.0,0.82605227]
["bitfinex-derivatives","BTCF0:USTF0",1761099795155,0.58341301,108590.0,108580.0,0.82605227]
["bitfinex-derivatives","BTCF0:USTF0",1761099795561,0.58341301,108590.0,108580.0,0.9329046]
["bitfinex-derivatives","BTCF0:USTF0",1761099795762,0.58341301,108590.0,108580.0,0.82605227]
["bitfinex-derivatives","BTCF0:USTF0",1761099799761,0.59644301,108590.0,108580.0,0.73399037]
["bitfinex-derivatives","BTCF0:USTF0",1761099799961,0.59644301,108590.0,108580.0,0.11028037]
["bitfinex-derivatives","BTCF0:USTF0",1761099800761,0.95724301,108590.0,108570.0,0.57669077]
["bitfinex-derivatives","BTCF0:USTF0",1761099800968,0.15289233,108580.0,108570.0,0.9735431]
["bitfinex-derivatives","BTCF0:USTF0",1761099801267,0.25952429,108580.0,108570.0,0.9735431]
["bitfinex-derivatives","BTCF0:USTF0",1761099801667,0.25952429,108580.0,108570.0,0.86669077]
["bitfinex-derivatives","BTCF0:USTF0",1761099801859,0.25952429,108580.0,108570.0,0.8008204]
["bitfinex-derivatives","BTCF0:USTF0",1761099802060,0.25952429,108580.0,108570.0,0.8018204]
["bitfinex-derivatives","BTCF0:USTF0",1761099802259,0.25952429,108580.0,108570.0,0.8028204]
["bitfinex-derivatives","BTCF0:USTF0",1761099803865,0.23645429,108580.0,108570.0,0.8028204]
["bitfinex-derivatives","BTCF0:USTF0",1761099804162,0.25952429,108580.0,108570.0,0.86869077]
["bitfinex-derivatives","BTCF0:USTF0",1761099804357,0.25952429,108580.0,108570.0,0.8028204]
["bitfinex-derivatives","BTCF0:USTF0",1761099804755,0.27255429,108580.0,108570.0,0.7899104]
["bitfinex-derivatives","BTCF0:USTF0",1761099804960,0.27255429,108580.0,108570.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761099804961,0.37940662,108580.0,108570.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761099805162,0.34330662,108580.0,108570.0,0.1527305]
["bitfinex-derivatives","BTCF0:USTF0",1761099805360,0.25952429,108580.0,108570.0,0.4427305]
["bitfinex-derivatives","BTCF0:USTF0",1761099806474,0.36637662,108580.0,108570.0,0.1527305]
["bitfinex-derivatives","BTCF0:USTF0",1761099807369,0.36637662,108580.0,108570.0,0.4427305]
["bitfinex-derivatives","BTCF0:USTF0",1761099808772,0.36637662,108580.0,108570.0,0.50860087]
["bitfinex-derivatives","BTCF0:USTF0",1761099810173,0.15267196,108580.0,108570.0,0.86940087]
["bitfinex-derivatives","BTCF0:USTF0",1761099810372,0.25952429,108580.0,108570.0,0.9762532]
["bitfinex-derivatives","BTCF0:USTF0",1761099811072,0.25952429,108580.0,108570.0,0.86940087]
["bitfinex-derivatives","BTCF0:USTF0",1761099813867,0.10663196,108580.0,108570.0,0.86940087]
["bitfinex-derivatives","BTCF0:USTF0",1761099814071,0.10663196,108580.0,108570.0,0.9762532]
["bitfinex-derivatives","BTCF0:USTF0",1761099814272,0.43095196,108580.0,108570.0,0.9762532]
["bitfinex-derivatives","BTCF0:USTF0",1761099814671,0.12982233,108590.0,108580.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1761099814979,0.57828587,108590.0,108580.0,0.811522]
["bitfinex-derivatives","BTCF0:USTF0",1761099815171,0.57828587,108590.0,108580.0,0.86086084]
["bitfinex-derivatives","BTCF0:USTF0",1761099815366,0.57828587,108590.0,108580.0,0.56086084]
["bitfinex-derivatives","BTCF0:USTF0",1761099815570,0.57828587,108590.0,108580.0,0.47006084]
["bitfinex-derivatives","BTCF0:USTF0",1761099815979,0.57928587,108590.0,108580.0,0.47006084]
["bitfinex-derivatives","BTCF0:USTF0",1761099817678,0.57928587,108590.0,108580.0,0.781522]
["bitfinex-derivatives","BTCF0:USTF0",1761099818080,0.57928587,108590.0,108580.0,0.84739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099818776,0.57928587,108590.0,108580.0,0.57739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099818984,0.57928587,108590.0,108580.0,0.82739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099819280,0.57928587,108590.0,108580.0,0.21659237]
["bitfinex-derivatives","BTCF0:USTF0",1761099819780,0.57928587,108590.0,108580.0,0.84739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099820280,0.57928587,108590.0,108580.0,0.48659237]
["bitfinex-derivatives","BTCF0:USTF0",1761099820482,0.57928587,108590.0,108580.0,0.57739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099820678,0.57928587,108590.0,108580.0,0.83739237]
["bitfinex-derivatives","BTCF0:USTF0",1761099821074,0.57928587,108590.0,108580.0,0.21659237]
["bitfinex-derivatives","BTCF0:USTF0",1761099821282,0.57928587,108590.0,108580.0,0.48659237]
["bitfinex-derivatives","BTCF0:USTF0",1761099821582,0.59231587,108590.0,108580.0,0.1080267]
["bitfinex-derivatives","BTCF0:USTF0",1761099821774,0.95311587,108590.0,108580.0,0.1080267]
["bitfinex-derivatives","BTCF0:USTF0",1761099822170,0.59231587,108590.0,108580.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1761099822382,0.95311587,108590.0,108580.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1761099822581,0.95311587,108590.0,108580.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099822582,1.4599682,108590.0,108580.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099822883,1.4599682,108590.0,108580.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1761099824683,1.38880306,108590.0,108580.0,0.0944067]
["bitfinex-derivatives","BTCF0:USTF0",1761099825785,1.38880306,108590.0,108580.0,0.0720167]
["bitfinex-derivatives","BTCF0:USTF0",1761099827076,1.38880306,108590.0,108580.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099828287,1.38780306,108590.0,108580.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099828486,1.38880306,108590.0,108580.0,0.0712967]
["bitfinex-derivatives","BTCF0:USTF0",1761099828782,1.41040404,108590.0,108580.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099828991,0.05854,108580.0,108570.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099829189,0.56187952,108580.0,108570.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099829386,0.68305965,108580.0,108570.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099830186,0.66145851,108580.0,108570.0,0.0493667]
["bitfinex-derivatives","BTCF0:USTF0",1761099833293,0.66145851,108580.0,108570.0,0.0930067]
["bitfinex-derivatives","BTCF0:USTF0",1761099837393,0.98577851,108580.0,108570.0,0.0930067]
["bitfinex-derivatives","BTCF0:USTF0",1761099840199,0.98577851,108580.0,108570.0,0.0712967]
["bitfinex-derivatives","BTCF0:USTF0",1761099840791,0.98577851,108580.0,108570.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761099841302,0.98577851,108580.0,108570.0,0.07654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099841497,0.98577851,108580.0,108570.0,0.03290166]
["bitfinex-derivatives","BTCF0:USTF0",1761099841902,0.98577851,108580.0,108570.0,0.05483166]
["bitfinex-derivatives","BTCF0:USTF0",1761099842204,0.98577851,108580.0,108570.0,0.07654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099842993,0.98577851,108580.0,108570.0,0.12590836]
["bitfinex-derivatives","BTCF0:USTF0",1761099843194,0.98577851,108580.0,108570.0,0.07654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099843903,0.98577851,108580.0,108570.0,0.12590836]
["bitfinex-derivatives","BTCF0:USTF0",1761099844307,0.98577851,108580.0,108570.0,0.07654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099844910,0.66145851,108580.0,108570.0,0.34654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099845103,0.98577851,108580.0,108570.0,0.07654166]
["bitfinex-derivatives","BTCF0:USTF0",1761099845409,0.66145851,108580.0,108570.0,0.12590836]
["bitfinex-derivatives","BTCF0:USTF0",1761099845596,0.98577851,108580.0,108570.0,0.12590836]
["bitfinex-derivatives","BTCF0:USTF0",1761099846209,0.66145851,108580.0,108570.0,0.21797886]
["bitfinex-derivatives","BTCF0:USTF0",1761099846411,0.98577851,108580.0,108570.0,0.4681172]
["bitfinex-derivatives","BTCF0:USTF0",1761099846612,0.98577851,108580.0,108570.0,0.1981172]
["bitfinex-derivatives","BTCF0:USTF0",1761099846813,0.30065851,108580.0,108570.0,0.8189172]
["bitfinex-derivatives","BTCF0:USTF0",1761099847112,0.61116851,108580.0,108570.0,0.1981172]
["bitfinex-derivatives","BTCF0:USTF0",1761099847313,0.61116851,108580.0,108570.0,0.4060467]
["bitfinex-derivatives","BTCF0:USTF0",1761099848818,0.62497851,108580.0,108570.0,0.0930067]
["bitfinex-derivatives","BTCF0:USTF0",1761099850107,0.62497851,108580.0,108570.0,0.1060467]
["bitfinex-derivatives","BTCF0:USTF0",1761099850314,0.62497851,108580.0,108570.0,0.3660467]
["bitfinex-derivatives","BTCF0:USTF0",1761099852118,0.62497851,108580.0,108570.0,0.0930067]
["bitfinex-derivatives","BTCF0:USTF0",1761099853423,0.61116851,108580.0,108570.0,0.7860467]
["bitfinex-derivatives","BTCF0:USTF0",1761099853614,0.61116851,108580.0,108570.0,0.5060467]
["bitfinex-derivatives","BTCF0:USTF0",1761099854119,0.61116851,108580.0,108570.0,0.7760467]
["bitfinex-derivatives","BTCF0:USTF0",1761099854423,0.61116851,108580.0,108570.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1761099855820,0.61116851,108580.0,108570.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1761099856120,0.61116851,108580.0,108570.0,0.72668]
["bitfinex-derivatives","BTCF0:USTF0",1761099856318,0.61116851,108580.0,108570.0,0.79255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099856922,0.61116851,108580.0,108570.0,0.52255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099857123,0.62467851,108580.0,108570.0,0.12255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099859322,0.62467851,108580.0,108570.0,0.37255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099860323,0.61116851,108580.0,108570.0,0.37255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099860714,0.61116851,108580.0,108570.0,0.46462077]
["bitfinex-derivatives","BTCF0:USTF0",1761099861023,0.61116851,108580.0,108570.0,0.21462077]
["bitfinex-derivatives","BTCF0:USTF0",1761099861319,0.28684851,108580.0,108570.0,0.56462077]
["bitfinex-derivatives","BTCF0:USTF0",1761099861513,0.46858899,108580.0,108570.0,0.92542077]
["bitfinex-derivatives","BTCF0:USTF0",1761099862114,0.46858899,108580.0,108570.0,0.8595504]
["bitfinex-derivatives","BTCF0:USTF0",1761099862314,0.46858899,108580.0,108570.0,0.92542077]
["bitfinex-derivatives","BTCF0:USTF0",1761099862518,0.61112851,108580.0,108570.0,0.47255037]
["bitfinex-derivatives","BTCF0:USTF0",1761099862720,0.98458851,108580.0,108570.0,0.18758037]
["bitfinex-derivatives","BTCF0:USTF0",1761099863020,0.98458851,108580.0,108560.0,0.56752742]
["bitfinex-derivatives","BTCF0:USTF0",1761099863224,0.20154952,108570.0,108560.0,0.86657937]
["bitfinex-derivatives","BTCF0:USTF0",1761099863414,0.04635,108570.0,108560.0,0.86657937]
["bitfinex-derivatives","BTCF0:USTF0",1761099863618,0.14583759,108570.0,108560.0,0.86657937]
["bitfinex-derivatives","BTCF0:USTF0",1761099863910,0.14583759,108570.0,108560.0,0.800709]
["bitfinex-derivatives","BTCF0:USTF0",1761099864423,0.14583759,108570.0,108560.0,0.801709]
["bitfinex-derivatives","BTCF0:USTF0",1761099866224,0.14583759,108570.0,108560.0,0.802709]
["bitfinex-derivatives","BTCF0:USTF0",1761099868624,0.14583759,108570.0,108560.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1761099869324,0.14583759,108570.0,108560.0,0.802709]
["bitfinex-derivatives","BTCF0:USTF0",1761099869622,0.14583759,108570.0,108560.0,0.71063]
["bitfinex-derivatives","BTCF0:USTF0",1761099869828,0.28837711,108570.0,108560.0,0.802709]
["bitfinex-derivatives","BTCF0:USTF0",1761099872428,0.30103711,108570.0,108560.0,0.40266037]
["bitfinex-derivatives","BTCF0:USTF0",1761099872627,0.30103711,108570.0,108560.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1761099873824,0.30103711,108570.0,108560.0,0.38621269]
["bitfinex-derivatives","BTCF0:USTF0",1761099876235,0.28837711,108570.0,108560.0,0.39945269]
["bitfinex-derivatives","BTCF0:USTF0",1761099876631,0.30103711,108570.0,108560.0,0.39945269]
["bitfinex-derivatives","BTCF0:USTF0",1761099877329,0.30103711,108570.0,108560.0,0.38621269]
["bitfinex-derivatives","BTCF0:USTF0",1761099877534,0.30103711,108570.0,108560.0,0.39945269]
["bitfinex-derivatives","BTCF0:USTF0",1761099878436,0.30103711,108570.0,108560.0,0.09621269]
["bitfinex-derivatives","BTCF0:USTF0",1761099879729,0.66183711,108570.0,108560.0,0.09621269]
["bitfinex-derivatives","BTCF0:USTF0",1761099884735,0.66183711,108570.0,108560.0,0.05142269]
["bitfinex-derivatives","BTCF0:USTF0",1761099884940,0.66183711,108570.0,108560.0,0.09426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099886745,0.73318879,108570.0,108560.0,0.09426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099896351,0.73318879,108570.0,108560.0,0.21426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099896650,0.73318879,108570.0,108560.0,0.44426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099897652,0.73318879,108570.0,108560.0,0.22426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099899454,0.73318879,108570.0,108560.0,0.42426269]
["bitfinex-derivatives","BTCF0:USTF0",1761099900152,0.73318879,108570.0,108560.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1761099900558,0.73318879,108570.0,108560.0,0.22427003]
["bitfinex-derivatives","BTCF0:USTF0",1761099900856,1.13318879,108570.0,108560.0,0.22427003]
["bitfinex-derivatives","BTCF0:USTF0",1761099901058,1.13318879,108570.0,108560.0,0.18143003]
["bitfinex-derivatives","BTCF0:USTF0",1761099901361,0.05823,108560.0,108550.0,0.06587037]
["bitfinex-derivatives","BTCF0:USTF0",1761099901561,0.05823,108560.0,108540.0,0.08314132]
["bitfinex-derivatives","BTCF0:USTF0",1761099901562,0.05823,108550.0,108540.0,0.08745464]
["bitfinex-derivatives","BTCF0:USTF0",1761099901763,0.6329212,108550.0,108540.0,0.10882464]
["bitfinex-derivatives","BTCF0:USTF0",1761099901962,0.73514809,108550.0,108540.0,0.10882464]
["bitfinex-derivatives","BTCF0:USTF0",1761099902262,0.73514809,108550.0,108540.0,0.06598464]
["bitfinex-derivatives","BTCF0:USTF0",1761099902463,0.73514809,108550.0,108540.0,0.10882464]
["bitfinex-derivatives","BTCF0:USTF0",1761099902654,0.73514809,108550.0,108540.0,0.04295427]
["bitfinex-derivatives","BTCF0:USTF0",1761099902854,0.73414809,108550.0,108540.0,0.04595427]
["bitfinex-derivatives","BTCF0:USTF0",1761099903565,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099904365,0.73414809,108550.0,108540.0,0.34695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099904965,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099905264,0.73414809,108550.0,108540.0,0.32695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099905764,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099905965,0.37334809,108550.0,108540.0,0.30695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099907465,0.15945689,108550.0,108540.0,0.31997427]
["bitfinex-derivatives","BTCF0:USTF0",1761099907664,0.37334809,108550.0,108540.0,0.31997427]
["bitfinex-derivatives","BTCF0:USTF0",1761099908258,0.15945689,108550.0,108540.0,0.31997427]
["bitfinex-derivatives","BTCF0:USTF0",1761099908567,0.37334809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099908960,0.73414809,108550.0,108540.0,0.02558427]
["bitfinex-derivatives","BTCF0:USTF0",1761099909364,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099910659,0.73414809,108550.0,108540.0,0.02558427]
["bitfinex-derivatives","BTCF0:USTF0",1761099911065,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099913270,0.73414809,108550.0,108540.0,0.00411427]
["bitfinex-derivatives","BTCF0:USTF0",1761099913665,0.73414809,108550.0,108540.0,0.02558427]
["bitfinex-derivatives","BTCF0:USTF0",1761099914166,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099918173,0.73414809,108550.0,108540.0,0.29695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099919871,0.73414809,108550.0,108540.0,0.04695427]
["bitfinex-derivatives","BTCF0:USTF0",1761099920170,0.73414809,108550.0,108540.0,0.00411427]
["bitfinex-derivatives","BTCF0:USTF0",1761099920567,1.24109369,108550.0,108540.0,0.00411427]
["bitfinex-derivatives","BTCF0:USTF0",1761099920773,1.13414809,108550.0,108540.0,0.03703708]
["bitfinex-derivatives","BTCF0:USTF0",1761099921471,1.13414809,108550.0,108540.0,0.08642605]
["bitfinex-derivatives","BTCF0:USTF0",1761099925466,1.13414809,108550.0,108540.0,0.05350324]
["bitfinex-derivatives","BTCF0:USTF0",1761099929074,1.15609638,108550.0,108540.0,0.05350324]
["bitfinex-derivatives","BTCF0:USTF0",1761099931773,1.15609638,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099931969,1.15609638,108550.0,108540.0,0.07532324]
["bitfinex-derivatives","BTCF0:USTF0",1761099932374,1.15609638,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099932767,1.13414809,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099933777,1.15564421,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099934380,1.07984421,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099941886,1.05834809,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099942581,0.73414809,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099942786,1.05834809,108550.0,108540.0,0.09652324]
["bitfinex-derivatives","BTCF0:USTF0",1761099945995,0.26640249,108550.0,108540.0,0.47178914]
["bitfinex-derivatives","BTCF0:USTF0",1761099946194,0.14662689,108550.0,108540.0,1.18320017]
["bitfinex-derivatives","BTCF0:USTF0",1761099946394,0.57777249,108550.0,108540.0,1.24907054]
["bitfinex-derivatives","BTCF0:USTF0",1761099946789,0.61343514,108550.0,108540.0,1.24907054]
["bitfinex-derivatives","BTCF0:USTF0",1761099947291,0.61343514,108550.0,108540.0,0.88827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099948500,0.61343514,108550.0,108540.0,0.84240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099948694,0.62615514,108550.0,108540.0,0.84240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099949897,0.62615514,108550.0,108540.0,0.55240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099950196,0.62615514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099951197,0.61343514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099951798,0.61343514,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099952096,0.61343514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099952798,0.62615514,108550.0,108540.0,0.72030427]
["bitfinex-derivatives","BTCF0:USTF0",1761099953601,0.62615514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099956202,0.62615514,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099958301,0.62615514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099958496,0.62615514,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099958902,0.61343514,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099960005,0.47082689,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099960199,0.61343514,108550.0,108540.0,0.87827054]
["bitfinex-derivatives","BTCF0:USTF0",1761099960702,0.61343514,108550.0,108540.0,0.81240017]
["bitfinex-derivatives","BTCF0:USTF0",1761099961008,0.98695514,108550.0,108540.0,0.70030427]
["bitfinex-derivatives","BTCF0:USTF0",1761099961605,0.98695514,108550.0,108540.0,0.76617464]
["bitfinex-derivatives","BTCF0:USTF0",1761099961801,0.98695514,108550.0,108540.0,0.12617464]
["bitfinex-derivatives","BTCF0:USTF0",1761099962007,1.38695514,108550.0,108540.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1761099962398,1.38695514,108550.0,108540.0,0.07555544]
["bitfinex-derivatives","BTCF0:USTF0",1761099962902,1.47225514,108550.0,108540.0,0.07555544]
["bitfinex-derivatives","BTCF0:USTF0",1761099964408,1.47225514,108550.0,108540.0,0.38795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099964609,1.47225514,108550.0,108540.0,0.35795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099965413,1.47225514,108550.0,108540.0,0.09795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099966818,1.07225514,108550.0,108540.0,0.09795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099967902,1.07225514,108550.0,108540.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1761099968716,1.07225514,108550.0,108540.0,0.09795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099969010,1.07225514,108550.0,108540.0,0.38795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099971617,1.07225514,108550.0,108540.0,0.09795544]
["bitfinex-derivatives","BTCF0:USTF0",1761099975021,1.07225514,108550.0,108540.0,0.05354544]
["bitfinex-derivatives","BTCF0:USTF0",1761099975523,1.07225514,108550.0,108540.0,0.09812544]
["bitfinex-derivatives","BTCF0:USTF0",1761099976322,1.07225514,108550.0,108540.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1761099977123,0.98695514,108550.0,108540.0,0.04869427]
["bitfinex-derivatives","BTCF0:USTF0",1761099977924,0.98695514,108550.0,108540.0,0.00411427]
["bitfinex-derivatives","BTCF0:USTF0",1761099978625,0.98695514,108550.0,108540.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1761099979627,1.07225514,108550.0,108540.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1761099983730,1.07225514,108550.0,108540.0,0.07673754]
["bitfinex-derivatives","BTCF0:USTF0",1761099984631,1.07225514,108550.0,108540.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1761099985133,1.07225514,108550.0,108540.0,0.08661748]
["bitfinex-derivatives","BTCF0:USTF0",1761099985633,1.09367454,108550.0,108540.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1761099986326,1.1029202,108550.0,108540.0,0.05361754]
["bitfinex-derivatives","BTCF0:USTF0",1761099987132,1.1029202,108550.0,108540.0,0.09969754]
["bitfinex-derivatives","BTCF0:USTF0",1761099989530,1.1030957,108550.0,108540.0,0.09969754]
["bitfinex-derivatives","BTCF0:USTF0",1761099989937,1.1030957,108550.0,108540.0,0.09973754]
["bitfinex-derivatives","BTCF0:USTF0",1761099990127,1.1030957,108550.0,108540.0,0.07677754]
["bitfinex-derivatives","BTCF0:USTF0",1761099990326,1.1030957,108550.0,108540.0,0.05365754]
["bitfinex-derivatives","BTCF0:USTF0",1761099990629,0.55600689,108550.0,108540.0,0.85525344]
["bitfinex-derivatives","BTCF0:USTF0",1761099990829,0.55600689,108550.0,108540.0,0.87162054]
["bitfinex-derivatives","BTCF0:USTF0",1761099991028,0.69861514,108550.0,108540.0,0.87162054]
["bitfinex-derivatives","BTCF0:USTF0",1761099991432,0.69861514,108550.0,108540.0,1.23242054]
["bitfinex-derivatives","BTCF0:USTF0",1761099994933,0.55600689,108550.0,108540.0,1.23242054]
["bitfinex-derivatives","BTCF0:USTF0",1761099995134,0.69861514,108550.0,108540.0,1.23242054]
["bitfinex-derivatives","BTCF0:USTF0",1761099996238,0.69861514,108550.0,108540.0,1.21595222]
["bitfinex-derivatives","BTCF0:USTF0",1761100001040,0.69861514,108550.0,108540.0,1.16655017]
["bitfinex-derivatives","BTCF0:USTF0",1761100001646,0.69861514,108550.0,108540.0,1.2159412]
["bitfinex-derivatives","BTCF0:USTF0",1761100002533,0.69861514,108550.0,108540.0,1.16655017]
["bitfinex-derivatives","BTCF0:USTF0",1761100003744,0.69861514,108550.0,108540.0,1.17592914]
["bitfinex-derivatives","BTCF0:USTF0",1761100003940,1.07216514,108550.0,108540.0,0.1296226]
["bitfinex-derivatives","BTCF0:USTF0",1761100004149,1.47216514,108550.0,108540.0,0.08647467]
["bitfinex-derivatives","BTCF0:USTF0",1761100004337,1.47216514,108550.0,108540.0,0.03708634]
["bitfinex-derivatives","BTCF0:USTF0",1761100005037,1.49419047,108550.0,108540.0,0.00415427]
["bitfinex-derivatives","BTCF0:USTF0",1761100008849,1.56558326,108550.0,108540.0,0.02647427]
["bitfinex-derivatives","BTCF0:USTF0",1761100009040,1.56558326,108550.0,108540.0,0.04812427]
["bitfinex-derivatives","BTCF0:USTF0",1761100014450,1.56558326,108550.0,108540.0,0.02647427]
["bitfinex-derivatives","BTCF0:USTF0",1761100015250,1.56558326,108550.0,108540.0,0.00415427]
["bitfinex-derivatives","BTCF0:USTF0",1761100015451,1.56558326,108550.0,108540.0,0.02647427]
["bitfinex-derivatives","BTCF0:USTF0",1761100018851,1.54355793,108550.0,108540.0,0.02647427]
["bitfinex-derivatives","BTCF0:USTF0",1761100019154,1.56508071,108550.0,108540.0,0.02647427]
["bitfinex-derivatives","BTCF0:USTF0",1761100019455,1.56508071,108550.0,108540.0,0.00415427]
["bitfinex-derivatives","BTCF0:USTF0",1761100021056,1.54355793,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100021557,1.25055845,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100025962,1.14355793,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100027464,1.25055845,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100027866,1.14355793,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100029170,1.50435793,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100031069,1.50435793,108550.0,108540.0,0.05937855]
["bitfinex-derivatives","BTCF0:USTF0",1761100031378,1.50435793,108550.0,108540.0,0.03705855]
["bitfinex-derivatives","BTCF0:USTF0",1761100036578,1.50435793,108550.0,108540.0,0.08041855]
["bitfinex-derivatives","BTCF0:USTF0",1761100036779,1.18027793,108550.0,108540.0,0.17251435]
["bitfinex-derivatives","BTCF0:USTF0",1761100036981,1.49156793,108550.0,108540.0,0.14343688]
["bitfinex-derivatives","BTCF0:USTF0",1761100037279,1.50553793,108550.0,108540.0,0.14343688]
["bitfinex-derivatives","BTCF0:USTF0",1761100040476,1.18149793,108550.0,108540.0,0.14343688]
["bitfinex-derivatives","BTCF0:USTF0",1761100040677,1.50553793,108550.0,108540.0,0.14343688]
["bitfinex-derivatives","BTCF0:USTF0",1761100042178,1.50553793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100043074,1.50553793,108550.0,108540.0,0.12985666]
["bitfinex-derivatives","BTCF0:USTF0",1761100045478,1.50553793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100046580,1.50553793,108550.0,108540.0,0.1095826]
["bitfinex-derivatives","BTCF0:USTF0",1761100046782,1.50553793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100047385,1.42023793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100051578,1.20623689,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100051783,1.42023793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100052582,1.42023793,108550.0,108540.0,0.2169026]
["bitfinex-derivatives","BTCF0:USTF0",1761100055288,1.05943793,108550.0,108540.0,0.2169026]
["bitfinex-derivatives","BTCF0:USTF0",1761100055891,1.05943793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100056484,1.05943793,108550.0,108540.0,0.1269026]
["bitfinex-derivatives","BTCF0:USTF0",1761100056880,1.05943793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100059688,0.69863793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100059892,1.05943793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100060190,1.14473793,108550.0,108540.0,0.0969026]
["bitfinex-derivatives","BTCF0:USTF0",1761100066990,1.14473793,108550.0,108540.0,0.0535426]
["bitfinex-derivatives","BTCF0:USTF0",1761100068091,1.14473793,108550.0,108540.0,0.0759226]
["bitfinex-derivatives","BTCF0:USTF0",1761100069090,1.14473793,108550.0,108540.0,0.0535426]
["bitfinex-derivatives","BTCF0:USTF0",1761100069895,1.14473793,108550.0,108540.0,0.0759226]
["bitfinex-derivatives","BTCF0:USTF0",1761100070697,1.07340559,108550.0,108540.0,0.0759226]
["bitfinex-derivatives","BTCF0:USTF0",1761100075091,1.07340559,108550.0,108540.0,0.0987826]
["bitfinex-derivatives","BTCF0:USTF0",1761100078697,0.69851559,108550.0,108540.0,0.06326427]
["bitfinex-derivatives","BTCF0:USTF0",1761100078907,0.37459559,108550.0,108540.0,0.83536007]
["bitfinex-derivatives","BTCF0:USTF0",1761100079087,0.69851559,108550.0,108540.0,0.90123044]
["bitfinex-derivatives","BTCF0:USTF0",1761100079397,0.37459559,108550.0,108540.0,0.90123044]
["bitfinex-derivatives","BTCF0:USTF0",1761100079597,0.69851559,108550.0,108540.0,1.26203044]
["bitfinex-derivatives","BTCF0:USTF0",1761100080188,0.69851559,108550.0,108540.0,0.98203044]
["bitfinex-derivatives","BTCF0:USTF0",1761100080397,0.69851559,108550.0,108540.0,1.26203044]
["bitfinex-derivatives","BTCF0:USTF0",1761100084103,0.55584689,108550.0,108540.0,1.26203044]
["bitfinex-derivatives","BTCF0:USTF0",1761100084501,0.55584689,108550.0,108540.0,1.27918712]
["bitfinex-derivatives","BTCF0:USTF0",1761100084898,0.51144689,108550.0,108540.0,1.27918712]
["bitfinex-derivatives","BTCF0:USTF0",1761100085509,0.51144689,108550.0,108540.0,1.19616007]
["bitfinex-derivatives","BTCF0:USTF0",1761100085907,0.51144689,108550.0,108540.0,1.27918712]
["bitfinex-derivatives","BTCF0:USTF0",1761100086107,0.40922,108550.0,108540.0,1.27918712]
["bitfinex-derivatives","BTCF0:USTF0",1761100086307,0.40922,108550.0,108540.0,1.26195437]
["bitfinex-derivatives","BTCF0:USTF0",1761100086806,0.01647833,108550.0,108540.0,1.27113159]
["bitfinex-derivatives","BTCF0:USTF0",1761100087514,0.36914,108560.0,108550.0,0.1511906]
["bitfinex-derivatives","BTCF0:USTF0",1761100087711,0.36914,108560.0,108550.0,0.90132227]
["bitfinex-derivatives","BTCF0:USTF0",1761100087917,0.61704056,108560.0,108550.0,0.90132227]
["bitfinex-derivatives","BTCF0:USTF0",1761100088617,0.61704056,108560.0,108550.0,0.90232227]
["bitfinex-derivatives","BTCF0:USTF0",1761100089019,0.61704056,108560.0,108550.0,0.90332227]
["bitfinex-derivatives","BTCF0:USTF0",1761100089611,0.10523186,108560.0,108550.0,1.30332227]
["bitfinex-derivatives","BTCF0:USTF0",1761100089810,0.08528,108580.0,108570.0,0.1511804]
["bitfinex-derivatives","BTCF0:USTF0",1761100090112,0.08528,108580.0,108570.0,1.4212434]
["bitfinex-derivatives","BTCF0:USTF0",1761100090317,0.08528,108580.0,108570.0,1.6785747]
["bitfinex-derivatives","BTCF0:USTF0",1761100091613,0.002,108580.0,108570.0,1.6785747]
["bitfinex-derivatives","BTCF0:USTF0",1761100091813,0.1899287,108580.0,108570.0,1.2785747]
["bitfinex-derivatives","BTCF0:USTF0",1761100092013,0.29105045,108580.0,108570.0,0.8665043]
["bitfinex-derivatives","BTCF0:USTF0",1761100092317,0.29105045,108580.0,108570.0,0.82986145]
["bitfinex-derivatives","BTCF0:USTF0",1761100093317,0.30469045,108580.0,108570.0,0.46906145]
["bitfinex-derivatives","BTCF0:USTF0",1761100093517,0.30469045,108580.0,108570.0,0.56113195]
["bitfinex-derivatives","BTCF0:USTF0",1761100094112,0.29105045,108580.0,108570.0,0.59388249]
["bitfinex-derivatives","BTCF0:USTF0",1761100095424,0.30380045,108580.0,108570.0,0.59388249]
["bitfinex-derivatives","BTCF0:USTF0",1761100096222,0.29105045,108580.0,108570.0,0.59388249]
["bitfinex-derivatives","BTCF0:USTF0",1761100096420,0.10312175,108580.0,108570.0,1.25113195]
["bitfinex-derivatives","BTCF0:USTF0",1761100096718,0.02517,108580.0,108570.0,1.5627805]
["bitfinex-derivatives","BTCF0:USTF0",1761100096923,0.04827,108580.0,108570.0,1.5627805]
["bitfinex-derivatives","BTCF0:USTF0",1761100097223,0.04827,108580.0,108570.0,1.1627805]
["bitfinex-derivatives","BTCF0:USTF0",1761100097721,0.02517,108580.0,108570.0,1.1627805]
["bitfinex-derivatives","BTCF0:USTF0",1761100099216,0.1909387,108580.0,108570.0,1.1627804]
["bitfinex-derivatives","BTCF0:USTF0",1761100099419,0.1909387,108580.0,108570.0,1.21184924]
["bitfinex-derivatives","BTCF0:USTF0",1761100102921,0.1909387,108580.0,108570.0,0.85104924]
["bitfinex-derivatives","BTCF0:USTF0",1761100103327,0.1446687,108580.0,108570.0,0.85104924]
["bitfinex-derivatives","BTCF0:USTF0",1761100103524,0.002,108580.0,108570.0,0.85104924]
["bitfinex-derivatives","BTCF0:USTF0",1761100106634,0.002,108580.0,108570.0,1.2019804]
["bitfinex-derivatives","BTCF0:USTF0",1761100106822,0.002,108580.0,108570.0,1.2678147]
["bitfinex-derivatives","BTCF0:USTF0",1761100111231,0.1885687,108580.0,108570.0,1.2678147]
["bitfinex-derivatives","BTCF0:USTF0",1761100112135,0.29266984,108580.0,108570.0,0.6578147]
["bitfinex-derivatives","BTCF0:USTF0",1761100112532,0.29266984,108580.0,108570.0,0.8378147]
["bitfinex-derivatives","BTCF0:USTF0",1761100113131,0.29266984,108580.0,108570.0,0.1249443]
["bitfinex-derivatives","BTCF0:USTF0",1761100113330,0.29266984,108580.0,108570.0,0.1083892]
["bitfinex-derivatives","BTCF0:USTF0",1761100114832,0.29266984,108580.0,108570.0,0.2004596]
["bitfinex-derivatives","BTCF0:USTF0",1761100115134,0.29266984,108580.0,108570.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1761100116136,0.29266984,108580.0,108570.0,0.2170147]
["bitfinex-derivatives","BTCF0:USTF0",1761100116336,0.29266984,108580.0,108570.0,0.1249443]
["bitfinex-derivatives","BTCF0:USTF0",1761100119844,0.29266984,108580.0,108570.0,0.2170147]
["bitfinex-derivatives","BTCF0:USTF0",1761100120445,0.29266984,108580.0,108570.0,0.1249443]
["bitfinex-derivatives","BTCF0:USTF0",1761100121446,0.29266984,108580.0,108570.0,0.2170147]
["bitfinex-derivatives","BTCF0:USTF0",1761100126249,0.29266984,108580.0,108570.0,0.20058451]
["bitfinex-derivatives","BTCF0:USTF0",1761100128445,0.29266984,108580.0,108570.0,1.70058451]
["bitfinex-derivatives","BTCF0:USTF0",1761100131753,0.29266984,108580.0,108570.0,1.6512204]
["bitfinex-derivatives","BTCF0:USTF0",1761100132551,0.29266984,108580.0,108570.0,1.70058934]
["bitfinex-derivatives","BTCF0:USTF0",1761100132751,0.36380998,108580.0,108570.0,1.70058934]
["bitfinex-derivatives","BTCF0:USTF0",1761100134858,0.36380998,108580.0,108570.0,1.6512204]
["bitfinex-derivatives","BTCF0:USTF0",1761100135061,0.36380998,108580.0,108570.0,2.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1761100135255,0.36380998,108580.0,108570.0,1.6512204]
["bitfinex-derivatives","BTCF0:USTF0",1761100135456,0.36380998,108580.0,108570.0,2.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1761100135756,0.36380998,108580.0,108570.0,1.6512204]
["bitfinex-derivatives","BTCF0:USTF0",1761100135963,0.36380998,108580.0,108570.0,2.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1761100136349,0.36380998,108580.0,108570.0,2.07784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100137260,0.36380998,108580.0,108570.0,1.71704565]
["bitfinex-derivatives","BTCF0:USTF0",1761100137460,0.36380998,108580.0,108570.0,2.07784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100139162,0.36380998,108580.0,108570.0,2.31784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100139360,0.36380998,108580.0,108570.0,2.07784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100139561,0.36380998,108580.0,108570.0,2.34784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100140162,0.36380998,108580.0,108570.0,2.07784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100146677,0.36380998,108580.0,108570.0,2.31784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100146873,0.31990998,108580.0,108570.0,2.31784565]
["bitfinex-derivatives","BTCF0:USTF0",1761100147367,0.31990998,108580.0,108570.0,2.31794652]
["bitfinex-derivatives","BTCF0:USTF0",1761100147668,0.31990998,108580.0,108570.0,2.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1761100148871,0.34120998,108580.0,108570.0,2.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1761100149073,0.34120998,108580.0,108570.0,2.33430197]
["bitfinex-derivatives","BTCF0:USTF0",1761100149376,0.31990998,108580.0,108570.0,2.33430197]
["bitfinex-derivatives","BTCF0:USTF0",1761100150170,0.21300556,108580.0,108570.0,2.33430197]
["bitfinex-derivatives","BTCF0:USTF0",1761100150376,0.32576,108580.0,108570.0,2.90714025]
["bitfinex-derivatives","BTCF0:USTF0",1761100150575,0.32576,108580.0,108570.0,2.84120639]
["bitfinex-derivatives","BTCF0:USTF0",1761100150775,0.002,108580.0,108570.0,2.84120639]
["bitfinex-derivatives","BTCF0:USTF0",1761100150971,0.08728,108580.0,108570.0,2.84120639]
["bitfinex-derivatives","BTCF0:USTF0",1761100151179,0.08728,108580.0,108570.0,3.16496639]
["bitfinex-derivatives","BTCF0:USTF0",1761100151884,0.08728,108580.0,108570.0,3.14858146]
["bitfinex-derivatives","BTCF0:USTF0",1761100152576,0.19418442,108580.0,108570.0,3.14858146]
["bitfinex-derivatives","BTCF0:USTF0",1761100155779,0.08728,108580.0,108570.0,3.14858146]
["bitfinex-derivatives","BTCF0:USTF0",1761100157182,0.08728,108580.0,108570.0,2.74858146]
["bitfinex-derivatives","BTCF0:USTF0",1761100157681,0.19418442,108580.0,108570.0,2.74858146]
["bitfinex-derivatives","BTCF0:USTF0",1761100159188,0.19418442,108580.0,108570.0,3.10938146]
["bitfinex-derivatives","BTCF0:USTF0",1761100159684,0.08728,108580.0,108570.0,3.10938146]
["bitfinex-derivatives","BTCF0:USTF0",1761100160691,0.08728,108580.0,108570.0,3.04348482]
["bitfinex-derivatives","BTCF0:USTF0",1761100164086,0.08728,108580.0,108570.0,3.12576639]
["bitfinex-derivatives","BTCF0:USTF0",1761100165386,0.08728,108580.0,108570.0,3.04348482]
["bitfinex-derivatives","BTCF0:USTF0",1761100166583,0.08728,108580.0,108570.0,2.32188482]
["bitfinex-derivatives","BTCF0:USTF0",1761100166787,0.08728,108580.0,108570.0,3.04348482]
["bitfinex-derivatives","BTCF0:USTF0",1761100170592,0.08728,108580.0,108570.0,3.12576639]
["bitfinex-derivatives","BTCF0:USTF0",1761100171792,0.08728,108580.0,108570.0,3.01886197]
["bitfinex-derivatives","BTCF0:USTF0",1761100171992,0.08728,108580.0,108570.0,3.12576639]
["bitfinex-derivatives","BTCF0:USTF0",1761100175098,0.08728,108580.0,108570.0,3.01886197]
["bitfinex-derivatives","BTCF0:USTF0",1761100175395,0.08728,108580.0,108570.0,3.12576639]
["bitfinex-derivatives","BTCF0:USTF0",1761100175595,0.08728,108580.0,108570.0,3.15867902]
["bitfinex-derivatives","BTCF0:USTF0",1761100176498,0.08728,108580.0,108570.0,3.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1761100178098,0.08728,108580.0,108570.0,3.23276883]
["bitfinex-derivatives","BTCF0:USTF0",1761100178302,0.08728,108580.0,108570.0,3.12586441]
["bitfinex-derivatives","BTCF0:USTF0",1761100178496,0.08728,108580.0,108570.0,3.63276883]
["bitfinex-derivatives","BTCF0:USTF0",1761100178696,0.08728,108580.0,108570.0,3.55038924]
["bitfinex-derivatives","BTCF0:USTF0",1761100178996,0.08728,108580.0,108570.0,3.66558344]
["bitfinex-derivatives","BTCF0:USTF0",1761100182102,0.08728,108580.0,108570.0,3.55038924]
["bitfinex-derivatives","BTCF0:USTF0",1761100191901,0.08728,108580.0,108570.0,3.63275413]
["bitfinex-derivatives","BTCF0:USTF0",1761100192109,0.43058442,108600.0,108570.0,3.63275413]
["bitfinex-derivatives","BTCF0:USTF0",1761100192110,0.47687442,108620.0,108610.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1761100192310,0.47687442,108620.0,108610.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1761100192497,0.5736833,108620.0,108610.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1761100192702,0.46677888,108620.0,108610.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1761100192906,0.86677888,108620.0,108610.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1761100193403,0.86777888,108620.0,108610.0,0.97184942]
["bitfinex-derivatives","BTCF0:USTF0",1761100193604,0.04733,108620.0,108610.0,1.33264942]
["bitfinex-derivatives","BTCF0:USTF0",1761100194007,0.05033,108620.0,108610.0,1.26682092]
["bitfinex-derivatives","BTCF0:USTF0",1761100194210,0.02733,108620.0,108610.0,1.26682092]
["bitfinex-derivatives","BTCF0:USTF0",1761100194409,0.02733,108620.0,108610.0,1.33255149]
["bitfinex-derivatives","BTCF0:USTF0",1761100194607,0.004,108620.0,108610.0,1.65619149]
["bitfinex-derivatives","BTCF0:USTF0",1761100194810,0.004,108620.0,108610.0,1.62590531]
["bitfinex-derivatives","BTCF0:USTF0",1761100195013,0.004,108620.0,108610.0,1.70819094]
["bitfinex-derivatives","BTCF0:USTF0",1761100195908,0.003,108620.0,108610.0,1.70819094]
["bitfinex-derivatives","BTCF0:USTF0",1761100196105,0.003,108620.0,108610.0,2.10819094]
["bitfinex-derivatives","BTCF0:USTF0",1761100196310,0.003,108620.0,108610.0,2.11729899]
["bitfinex-derivatives","BTCF0:USTF0",1761100197104,0.38313,108650.0,108640.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1761100197306,0.38313,108650.0,108640.0,0.70988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100197507,0.48781499,108650.0,108640.0,0.70988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100198009,0.48781499,108650.0,108640.0,0.7590982]
["bitfinex-derivatives","BTCF0:USTF0",1761100198210,0.48781499,108650.0,108640.0,0.4990982]
["bitfinex-derivatives","BTCF0:USTF0",1761100198507,0.48781499,108650.0,108640.0,0.44988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100198508,0.48981499,108650.0,108640.0,0.44988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100198710,0.48981499,108650.0,108640.0,0.72988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100200611,0.48981499,108650.0,108640.0,0.44988728]
["bitfinex-derivatives","BTCF0:USTF0",1761100201116,0.48981499,108650.0,108640.0,0.45906832]
["bitfinex-derivatives","BTCF0:USTF0",1761100201916,0.05923,108640.0,108620.0,0.0820182]
["bitfinex-derivatives","BTCF0:USTF0",1761100202206,0.52513881,108630.0,108620.0,0.03280728]
["bitfinex-derivatives","BTCF0:USTF0",1761100202414,0.92513881,108630.0,108620.0,0.03280728]
["bitfinex-derivatives","BTCF0:USTF0",1761100202611,1.0302648,108630.0,108620.0,0.03280728]
["bitfinex-derivatives","BTCF0:USTF0",1761100202811,1.3910648,108630.0,108620.0,0.03280728]
["bitfinex-derivatives","BTCF0:USTF0",1761100203008,1.3910648,108630.0,108610.0,0.41001092]
["bitfinex-derivatives","BTCF0:USTF0",1761100203009,0.05923,108620.0,108610.0,0.4428182]
["bitfinex-derivatives","BTCF0:USTF0",1761100203316,0.29905679,108620.0,108610.0,0.5556782]
["bitfinex-derivatives","BTCF0:USTF0",1761100203518,0.29905679,108620.0,108610.0,0.8056782]
["bitfinex-derivatives","BTCF0:USTF0",1761100203815,0.29905679,108620.0,108610.0,0.8190982]
["bitfinex-derivatives","BTCF0:USTF0",1761100204308,0.69905679,108620.0,108610.0,0.16201317]
["bitfinex-derivatives","BTCF0:USTF0",1761100204511,0.05823,108610.0,108600.0,0.03280225]
["bitfinex-derivatives","BTCF0:USTF0",1761100204714,0.52413881,108610.0,108600.0,0.43646225]
["bitfinex-derivatives","BTCF0:USTF0",1761100204918,0.6272102,108610.0,108600.0,0.43646225]
["bitfinex-derivatives","BTCF0:USTF0",1761100205615,0.6272102,108610.0,108600.0,0.43846225]
["bitfinex-derivatives","BTCF0:USTF0",1761100206712,0.6272102,108610.0,108600.0,0.07766225]
["bitfinex-derivatives","BTCF0:USTF0",1761100207019,0.6272102,108610.0,108600.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761100207214,0.6282102,108610.0,108600.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761100207410,0.0129,108600.0,108590.0,0.49909317]
["bitfinex-derivatives","BTCF0:USTF0",1761100207616,0.20157881,108600.0,108590.0,0.78909317]
["bitfinex-derivatives","BTCF0:USTF0",1761100207913,0.69937316,108600.0,108590.0,0.88114667]
["bitfinex-derivatives","BTCF0:USTF0",1761100208310,0.68647316,108600.0,108590.0,0.84834442]
["bitfinex-derivatives","BTCF0:USTF0",1761100208619,0.69937316,108600.0,108590.0,0.75629092]
["bitfinex-derivatives","BTCF0:USTF0",1761100208917,0.69937316,108600.0,108590.0,0.77570361]
["bitfinex-derivatives","BTCF0:USTF0",1761100209119,0.69937316,108600.0,108590.0,0.48570361]
["bitfinex-derivatives","BTCF0:USTF0",1761100215123,0.54412435,108600.0,108590.0,0.72099711]
["bitfinex-derivatives","BTCF0:USTF0",1761100215314,0.54412435,108600.0,108590.0,0.94099711]
["bitfinex-derivatives","BTCF0:USTF0",1761100215512,0.54412435,108600.0,108590.0,0.81611092]
["bitfinex-derivatives","BTCF0:USTF0",1761100215720,0.54412435,108600.0,108590.0,0.94101971]
["bitfinex-derivatives","BTCF0:USTF0",1761100216125,0.54412435,108600.0,108590.0,0.9410197]
["bitfinex-derivatives","BTCF0:USTF0",1761100216325,0.54412435,108600.0,108590.0,0.94102098]
["bitfinex-derivatives","BTCF0:USTF0",1761100216525,0.68647316,108600.0,108590.0,0.94102098]
["bitfinex-derivatives","BTCF0:USTF0",1761100217122,0.28647316,108600.0,108590.0,0.94102098]
["bitfinex-derivatives","BTCF0:USTF0",1761100217319,0.28647316,108600.0,108590.0,0.90816452]
["bitfinex-derivatives","BTCF0:USTF0",1761100217518,0.28647316,108600.0,108590.0,0.94101909]
["bitfinex-derivatives","BTCF0:USTF0",1761100218426,0.29907316,108600.0,108590.0,0.12492549]
["bitfinex-derivatives","BTCF0:USTF0",1761100223428,0.29907316,108600.0,108590.0,0.07571457]
["bitfinex-derivatives","BTCF0:USTF0",1761100225328,0.29907316,108600.0,108590.0,0.12492549]
["bitfinex-derivatives","BTCF0:USTF0",1761100228219,0.29907316,108600.0,108590.0,0.09207092]
["bitfinex-derivatives","BTCF0:USTF0",1761100231426,1.05987316,108600.0,108590.0,0.07069092]
["bitfinex-derivatives","BTCF0:USTF0",1761100231929,1.05987316,108600.0,108590.0,0.09368092]
["bitfinex-derivatives","BTCF0:USTF0",1761100234335,1.05987316,108600.0,108590.0,0.11008456]
["bitfinex-derivatives","BTCF0:USTF0",1761100235536,1.06087316,108600.0,108590.0,0.11008456]
["bitfinex-derivatives","BTCF0:USTF0",1761100236533,1.20322197,108600.0,108590.0,0.06561456]
["bitfinex-derivatives","BTCF0:USTF0",1761100236735,1.22483553,108600.0,108590.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1761100239237,1.22483553,108600.0,108580.0,0.09376138]
["bitfinex-derivatives","BTCF0:USTF0",1761100239437,0.52292881,108590.0,108580.0,0.09376138]
["bitfinex-derivatives","BTCF0:USTF0",1761100239736,0.62003234,108590.0,108580.0,0.09376138]
["bitfinex-derivatives","BTCF0:USTF0",1761100241342,0.62003234,108590.0,108580.0,0.10666138]
["bitfinex-derivatives","BTCF0:USTF0",1761100241637,0.62103234,108590.0,108580.0,0.10666138]
["bitfinex-derivatives","BTCF0:USTF0",1761100242938,0.62103234,108590.0,108580.0,0.46746138]
["bitfinex-derivatives","BTCF0:USTF0",1761100243140,0.62103234,108590.0,108580.0,0.10666138]
["bitfinex-derivatives","BTCF0:USTF0",1761100246744,0.47868353,108590.0,108580.0,0.09376138]
["bitfinex-derivatives","BTCF0:USTF0",1761100246941,0.62103234,108590.0,108580.0,0.09376138]
["bitfinex-derivatives","BTCF0:USTF0",1761100248332,0.98183234,108590.0,108580.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1761100248938,1.38183234,108590.0,108580.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1761100250644,1.38283234,108590.0,108580.0,0.04948138]
["bitfinex-derivatives","BTCF0:USTF0",1761100255045,1.38283234,108590.0,108580.0,0.07262138]
["bitfinex-derivatives","BTCF0:USTF0",1761100256747,1.45430571,108590.0,108580.0,0.07262138]
["bitfinex-derivatives","BTCF0:USTF0",1761100258149,1.09350571,108590.0,108580.0,0.07262138]
["bitfinex-derivatives","BTCF0:USTF0",1761100258646,1.09350571,108590.0,108580.0,0.18733338]
["bitfinex-derivatives","BTCF0:USTF0",1761100258847,1.09350571,108590.0,108580.0,0.09527138]
["bitfinex-derivatives","BTCF0:USTF0",1761100265251,1.09350571,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100265850,0.87968353,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100266049,1.09350571,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100266851,0.69350571,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100270954,0.69350571,108590.0,108580.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761100271159,0.69350571,108590.0,108580.0,0.47220456]
["bitfinex-derivatives","BTCF0:USTF0",1761100271756,0.69350571,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100273160,0.69350571,108590.0,108580.0,0.11140456]
["bitfinex-derivatives","BTCF0:USTF0",1761100274260,0.69350571,108590.0,108580.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761100274456,0.05988,108580.0,108570.0,1.56565456]
["bitfinex-derivatives","BTCF0:USTF0",1761100274663,0.27370218,108580.0,108570.0,1.56565456]
["bitfinex-derivatives","BTCF0:USTF0",1761100274960,0.37357256,108580.0,108570.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761100275266,0.37357256,108580.0,108570.0,1.5921104]
["bitfinex-derivatives","BTCF0:USTF0",1761100275467,0.37357256,108580.0,108570.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761100276167,0.37457256,108580.0,108570.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761100277168,0.37457256,108580.0,108570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761100277368,0.73537256,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100277765,0.73537256,108580.0,108570.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761100278266,0.81089256,108580.0,108570.0,0.07153523]
["bitfinex-derivatives","BTCF0:USTF0",1761100278869,0.81089256,108580.0,108570.0,0.09387523]
["bitfinex-derivatives","BTCF0:USTF0",1761100282472,0.94011057,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100283272,0.94011057,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100285677,0.83319948,108580.0,108570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761100286175,0.83319948,108580.0,108570.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761100286376,0.83319948,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100287070,0.94011057,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100287374,1.34011057,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100288477,1.23319948,108580.0,108570.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761100288678,1.23319948,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100289074,1.34011057,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100290276,1.31780365,108580.0,108570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100300082,1.31780365,108580.0,108570.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761100300283,1.31780365,108580.0,108570.0,0.07684305]
["bitfinex-derivatives","BTCF0:USTF0",1761100301585,1.21089256,108580.0,108570.0,0.07684305]
["bitfinex-derivatives","BTCF0:USTF0",1761100302184,1.53453256,108580.0,108570.0,0.07684305]
["bitfinex-derivatives","BTCF0:USTF0",1761100303387,1.53453256,108580.0,108570.0,0.03298305]
["bitfinex-derivatives","BTCF0:USTF0",1761100303579,1.53453256,108580.0,108570.0,0.05527305]
["bitfinex-derivatives","BTCF0:USTF0",1761100305286,1.53453256,108580.0,108570.0,0.10474828]
["bitfinex-derivatives","BTCF0:USTF0",1761100305686,1.13453256,108580.0,108570.0,0.12631828]
["bitfinex-derivatives","BTCF0:USTF0",1761100306688,1.13453256,108580.0,108570.0,0.13911828]
["bitfinex-derivatives","BTCF0:USTF0",1761100307093,1.13453256,108580.0,108570.0,0.10617523]
["bitfinex-derivatives","BTCF0:USTF0",1761100307487,1.13453256,108580.0,108570.0,0.09337523]
["bitfinex-derivatives","BTCF0:USTF0",1761100308391,1.15605427,108580.0,108570.0,0.09337523]
["bitfinex-derivatives","BTCF0:USTF0",1761100309292,1.15605427,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100309493,1.26296536,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100310080,1.15605427,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100310287,1.15605427,108580.0,108570.0,0.07077523]
["bitfinex-derivatives","BTCF0:USTF0",1761100310491,1.15605427,108580.0,108570.0,0.09379523]
["bitfinex-derivatives","BTCF0:USTF0",1761100311187,1.13453256,108580.0,108570.0,0.09379523]
["bitfinex-derivatives","BTCF0:USTF0",1761100311393,1.15606181,108580.0,108570.0,0.09379523]
["bitfinex-derivatives","BTCF0:USTF0",1761100312087,1.15606181,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100312295,1.2629729,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100312494,1.24144365,108580.0,108570.0,0.08251633]
["bitfinex-derivatives","BTCF0:USTF0",1761100313689,1.24144365,108580.0,108570.0,0.04951523]
["bitfinex-derivatives","BTCF0:USTF0",1761100314492,1.64144365,108580.0,108570.0,0.08251569]
["bitfinex-derivatives","BTCF0:USTF0",1761100314689,0.05677,108560.0,108550.0,0.06561456]
["bitfinex-derivatives","BTCF0:USTF0",1761100314894,0.05677,108560.0,108540.0,2.07663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100314895,0.95499218,108560.0,108540.0,2.07663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100315090,0.15108109,108550.0,108540.0,2.40663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100315394,0.24959332,108550.0,108540.0,2.40663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100316490,0.24859332,108550.0,108540.0,2.40663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100316699,0.28529952,108550.0,108540.0,2.40663433]
["bitfinex-derivatives","BTCF0:USTF0",1761100317502,0.28529952,108550.0,108540.0,2.41063433]
["bitfinex-derivatives","BTCF0:USTF0",1761100318902,0.29885952,108550.0,108540.0,2.31853883]
["bitfinex-derivatives","BTCF0:USTF0",1761100319098,0.29885952,108550.0,108540.0,0.51923427]
["bitfinex-derivatives","BTCF0:USTF0",1761100319604,0.29885952,108550.0,108540.0,2.01923427]
["bitfinex-derivatives","BTCF0:USTF0",1761100319804,0.37439952,108550.0,108540.0,1.65843427]
["bitfinex-derivatives","BTCF0:USTF0",1761100320006,0.73519952,108550.0,108540.0,0.15843427]
["bitfinex-derivatives","BTCF0:USTF0",1761100320494,0.73519952,108550.0,108540.0,1.65843427]
["bitfinex-derivatives","BTCF0:USTF0",1761100320700,0.73519952,108550.0,108540.0,1.54843427]
["bitfinex-derivatives","BTCF0:USTF0",1761100321202,1.13519952,108550.0,108540.0,0.02541427]
["bitfinex-derivatives","BTCF0:USTF0",1761100321511,1.13519952,108550.0,108540.0,0.00415427]
["bitfinex-derivatives","BTCF0:USTF0",1761100322899,1.13519952,108550.0,108540.0,0.02541427]
["bitfinex-derivatives","BTCF0:USTF0",1761100323501,1.13519952,108550.0,108540.0,0.02241427]
["bitfinex-derivatives","BTCF0:USTF0",1761100323702,1.13519952,108550.0,108540.0,0.02441427]
["bitfinex-derivatives","BTCF0:USTF0",1761100323906,1.13519952,108550.0,108540.0,0.04743427]
["bitfinex-derivatives","BTCF0:USTF0",1761100324808,1.13519952,108550.0,108540.0,0.00315427]
["bitfinex-derivatives","BTCF0:USTF0",1761100325910,1.13519952,108550.0,108540.0,0.00215427]
["bitfinex-derivatives","BTCF0:USTF0",1761100326614,1.13719952,108550.0,108540.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1761100326806,0.73819952,108550.0,108540.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1761100327205,0.73919952,108550.0,108540.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1761100330214,0.04417,108530.0,108520.0,1.9657129]
["bitfinex-derivatives","BTCF0:USTF0",1761100330414,0.51046729,108530.0,108520.0,2.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1761100330602,0.60898188,108530.0,108520.0,2.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1761100331210,0.60905278,108530.0,108520.0,2.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1761100331411,0.61913741,108530.0,108520.0,2.1557129]
["bitfinex-derivatives","BTCF0:USTF0",1761100334512,0.61913741,108530.0,108520.0,2.20506278]
["bitfinex-derivatives","BTCF0:USTF0",1761100336020,0.61913741,108530.0,108520.0,2.11294988]
["bitfinex-derivatives","BTCF0:USTF0",1761100337808,0.61913741,108530.0,108520.0,2.12686283]
["bitfinex-derivatives","BTCF0:USTF0",1761100338213,0.61913741,108530.0,108520.0,1.76606283]
["bitfinex-derivatives","BTCF0:USTF0",1761100338412,0.61913741,108530.0,108520.0,2.12686283]
["bitfinex-derivatives","BTCF0:USTF0",1761100338608,0.61913741,108530.0,108520.0,2.21897573]
["bitfinex-derivatives","BTCF0:USTF0",1761100338809,0.61913741,108530.0,108520.0,0.71897573]
["bitfinex-derivatives","BTCF0:USTF0",1761100339015,0.61913741,108530.0,108520.0,0.12122283]
["bitfinex-derivatives","BTCF0:USTF0",1761100339214,0.29545741,108530.0,108520.0,0.12122283]
["bitfinex-derivatives","BTCF0:USTF0",1761100339420,0.61913741,108530.0,108520.0,1.62122283]
["bitfinex-derivatives","BTCF0:USTF0",1761100339917,0.61913741,108530.0,108520.0,1.63122283]
["bitfinex-derivatives","BTCF0:USTF0",1761100341220,0.61015263,108530.0,108520.0,1.61730988]
["bitfinex-derivatives","BTCF0:USTF0",1761100341722,0.61015263,108530.0,108520.0,1.63123909]
["bitfinex-derivatives","BTCF0:USTF0",1761100343724,0.61015263,108530.0,108520.0,1.63126028]
["bitfinex-derivatives","BTCF0:USTF0",1761100344721,0.61015263,108530.0,108520.0,0.12126028]
["bitfinex-derivatives","BTCF0:USTF0",1761100344722,0.97095263,108530.0,108520.0,0.12126028]
["bitfinex-derivatives","BTCF0:USTF0",1761100344924,0.99784904,108530.0,108520.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1761100345719,1.54046633,108530.0,108510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761100345913,0.70396458,108520.0,108510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761100346117,0.56134729,108520.0,108510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761100346417,0.66780629,108520.0,108510.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761100347321,1.21050564,108520.0,108510.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761100347524,0.05845,108510.0,108500.0,0.09392988]
["bitfinex-derivatives","BTCF0:USTF0",1761100347723,0.88558729,108510.0,108500.0,0.09392988]
["bitfinex-derivatives","BTCF0:USTF0",1761100347920,0.98494939,108510.0,108500.0,0.10672988]
["bitfinex-derivatives","BTCF0:USTF0",1761100349123,0.97182939,108510.0,108500.0,0.10772988]
["bitfinex-derivatives","BTCF0:USTF0",1761100350023,0.97182939,108510.0,108500.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761100352131,0.61102939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100353330,0.97182939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100353526,0.61102939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100355235,0.97182939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100355535,0.98494939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100356535,0.62414939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100357138,0.62414939,108510.0,108500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761100357530,0.98494939,108510.0,108500.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761100357729,0.98494939,108510.0,108500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761100359139,0.61102939,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100359839,0.61102939,108510.0,108500.0,0.1495099]
["bitfinex-derivatives","BTCF0:USTF0",1761100360029,0.08525743,108510.0,108500.0,1.34227707]
["bitfinex-derivatives","BTCF0:USTF0",1761100360229,0.08525743,108510.0,108500.0,1.21592446]
["bitfinex-derivatives","BTCF0:USTF0",1761100360427,0.27320472,108510.0,108500.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761100360627,0.64704472,108510.0,108500.0,0.49615231]
["bitfinex-derivatives","BTCF0:USTF0",1761100360846,0.27320472,108510.0,108500.0,0.19895231]
["bitfinex-derivatives","BTCF0:USTF0",1761100361342,0.27320472,108510.0,108500.0,0.49895231]
["bitfinex-derivatives","BTCF0:USTF0",1761100361649,0.27320472,108510.0,108500.0,0.19895231]
["bitfinex-derivatives","BTCF0:USTF0",1761100362042,0.27320472,108510.0,108500.0,0.19895241]
["bitfinex-derivatives","BTCF0:USTF0",1761100363036,0.63400472,108510.0,108500.0,0.19895241]
["bitfinex-derivatives","BTCF0:USTF0",1761100363243,0.27320472,108510.0,108500.0,0.1495099]
["bitfinex-derivatives","BTCF0:USTF0",1761100363442,0.27320472,108510.0,108500.0,0.19895241]
["bitfinex-derivatives","BTCF0:USTF0",1761100363842,0.64704472,108510.0,108500.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761100365838,0.64704472,108510.0,108500.0,0.1494798]
["bitfinex-derivatives","BTCF0:USTF0",1761100366038,0.63400472,108510.0,108500.0,0.1494798]
["bitfinex-derivatives","BTCF0:USTF0",1761100366442,0.63400472,108510.0,108500.0,0.19892231]
["bitfinex-derivatives","BTCF0:USTF0",1761100370749,0.27320472,108510.0,108500.0,0.19892231]
["bitfinex-derivatives","BTCF0:USTF0",1761100374946,0.28624472,108510.0,108500.0,0.18615231]
["bitfinex-derivatives","BTCF0:USTF0",1761100375147,0.28624472,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100375353,0.28624472,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100375751,0.64704472,108510.0,108500.0,0.09407122]
["bitfinex-derivatives","BTCF0:USTF0",1761100377955,0.64804472,108510.0,108500.0,0.09407122]
["bitfinex-derivatives","BTCF0:USTF0",1761100378750,0.71955843,108510.0,108500.0,0.09407122]
["bitfinex-derivatives","BTCF0:USTF0",1761100379855,0.71955843,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100380155,0.35875843,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100380346,0.71955843,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100381460,0.71955843,108510.0,108500.0,0.09406901]
["bitfinex-derivatives","BTCF0:USTF0",1761100382253,0.79511843,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100382556,0.79511843,108510.0,108500.0,0.09407156]
["bitfinex-derivatives","BTCF0:USTF0",1761100383859,0.81731224,108510.0,108500.0,0.09407156]
["bitfinex-derivatives","BTCF0:USTF0",1761100384755,0.81731224,108510.0,108500.0,0.04963156]
["bitfinex-derivatives","BTCF0:USTF0",1761100384958,1.21738763,108510.0,108500.0,0.04963156]
["bitfinex-derivatives","BTCF0:USTF0",1761100385966,1.21738763,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100386762,0.81738763,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100389962,0.92445313,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100390151,0.81738763,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100390561,0.81738763,108510.0,108500.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761100390760,0.81738763,108510.0,108500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100391165,0.81738763,108510.0,108500.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761100391864,0.81938763,108510.0,108500.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1761100392066,0.81938763,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100392563,0.82038763,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100395270,0.82038763,108510.0,108500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761100395570,0.82038763,108510.0,108500.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761100395773,0.57102208,108510.0,108500.0,0.31802]
["bitfinex-derivatives","BTCF0:USTF0",1761100395964,1.10891308,108510.0,108500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761100396367,0.89478208,108510.0,108500.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761100396568,0.74811308,108510.0,108500.0,0.1501498]
["bitfinex-derivatives","BTCF0:USTF0",1761100396970,0.74811308,108510.0,108500.0,0.8009498]
["bitfinex-derivatives","BTCF0:USTF0",1761100397571,0.64104758,108510.0,108500.0,0.8009498]
["bitfinex-derivatives","BTCF0:USTF0",1761100399372,0.64104758,108510.0,108500.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1761100399681,0.66344554,108510.0,108500.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1761100399977,0.77051104,108510.0,108500.0,0.5109498]
["bitfinex-derivatives","BTCF0:USTF0",1761100403176,0.66344554,108510.0,108500.0,0.7709498]
["bitfinex-derivatives","BTCF0:USTF0",1761100403479,0.55638004,108510.0,108500.0,0.7709498]
["bitfinex-derivatives","BTCF0:USTF0",1761100403777,0.66344554,108510.0,108500.0,0.7709498]
["bitfinex-derivatives","BTCF0:USTF0",1761100404666,0.66344554,108510.0,108500.0,0.8109498]
["bitfinex-derivatives","BTCF0:USTF0",1761100404867,0.51113208,108510.0,108500.0,1.35362986]
["bitfinex-derivatives","BTCF0:USTF0",1761100405172,0.59571758,108510.0,108500.0,1.35362986]
["bitfinex-derivatives","BTCF0:USTF0",1761100405372,0.48865208,108510.0,108500.0,1.35362986]
["bitfinex-derivatives","BTCF0:USTF0",1761100405675,0.59571758,108510.0,108500.0,1.35362986]
["bitfinex-derivatives","BTCF0:USTF0",1761100405874,0.48865208,108510.0,108500.0,1.35362986]
["bitfinex-derivatives","BTCF0:USTF0",1761100406072,0.48865208,108510.0,108500.0,1.2880153]
["bitfinex-derivatives","BTCF0:USTF0",1761100406273,0.48865208,108510.0,108500.0,1.35403947]
["bitfinex-derivatives","BTCF0:USTF0",1761100406474,0.48865208,108510.0,108500.0,1.35403798]
["bitfinex-derivatives","BTCF0:USTF0",1761100407378,0.16189208,108510.0,108500.0,1.35403798]
["bitfinex-derivatives","BTCF0:USTF0",1761100407580,0.48661208,108510.0,108500.0,1.35403798]
["bitfinex-derivatives","BTCF0:USTF0",1761100408474,0.16189208,108510.0,108500.0,1.35403798]
["bitfinex-derivatives","BTCF0:USTF0",1761100409983,0.16189208,108510.0,108500.0,1.46110348]
["bitfinex-derivatives","BTCF0:USTF0",1761100410178,0.07663465,108510.0,108500.0,1.2880153]
["bitfinex-derivatives","BTCF0:USTF0",1761100410378,0.07663465,108510.0,108500.0,1.35397521]
["bitfinex-derivatives","BTCF0:USTF0",1761100410582,0.07663465,108510.0,108500.0,1.37030093]
["bitfinex-derivatives","BTCF0:USTF0",1761100412283,0.07663465,108510.0,108500.0,1.2880153]
["bitfinex-derivatives","BTCF0:USTF0",1761100412982,0.07663465,108510.0,108500.0,1.2880553]
["bitfinex-derivatives","BTCF0:USTF0",1761100414383,0.07663465,108510.0,108500.0,1.35395477]
["bitfinex-derivatives","BTCF0:USTF0",1761100414585,0.18370015,108510.0,108500.0,1.35395477]
["bitfinex-derivatives","BTCF0:USTF0",1761100415084,0.18370015,108510.0,108500.0,0.84688927]
["bitfinex-derivatives","BTCF0:USTF0",1761100415279,0.32741421,108510.0,108500.0,1.17060927]
["bitfinex-derivatives","BTCF0:USTF0",1761100415479,0.32741421,108510.0,108500.0,0.84688927]
["bitfinex-derivatives","BTCF0:USTF0",1761100415886,0.30552421,108510.0,108500.0,0.84688927]
["bitfinex-derivatives","BTCF0:USTF0",1761100416083,0.28220421,108510.0,108500.0,0.84688927]
["bitfinex-derivatives","BTCF0:USTF0",1761100417687,0.28220421,108510.0,108500.0,0.95395477]
["bitfinex-derivatives","BTCF0:USTF0",1761100418690,0.28220421,108510.0,108500.0,0.84688927]
["bitfinex-derivatives","BTCF0:USTF0",1761100419290,0.28220421,108510.0,108500.0,0.48608927]
["bitfinex-derivatives","BTCF0:USTF0",1761100419485,0.28220421,108510.0,108500.0,1.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1761100419989,0.32741421,108510.0,108500.0,1.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1761100420190,0.28220421,108510.0,108500.0,1.20768927]
["bitfinex-derivatives","BTCF0:USTF0",1761100422293,0.28220421,108510.0,108500.0,1.1417898]
["bitfinex-derivatives","BTCF0:USTF0",1761100423190,0.30552421,108510.0,108500.0,1.20770943]
["bitfinex-derivatives","BTCF0:USTF0",1761100423393,0.32741421,108510.0,108500.0,1.20770943]
["bitfinex-derivatives","BTCF0:USTF0",1761100424794,0.65109421,108510.0,108500.0,1.20770943]
["bitfinex-derivatives","BTCF0:USTF0",1761100424992,0.65109421,108510.0,108500.0,1.1417898]
["bitfinex-derivatives","BTCF0:USTF0",1761100427086,0.75815971,108510.0,108500.0,1.20770943]
["bitfinex-derivatives","BTCF0:USTF0",1761100436504,0.54402871,108510.0,108500.0,1.1417898]
["bitfinex-derivatives","BTCF0:USTF0",1761100436795,0.75815971,108510.0,108500.0,1.20785261]
["bitfinex-derivatives","BTCF0:USTF0",1761100437801,0.75715971,108510.0,108500.0,1.20785261]
["bitfinex-derivatives","BTCF0:USTF0",1761100438101,0.75715971,108510.0,108500.0,0.84705261]
["bitfinex-derivatives","BTCF0:USTF0",1761100438703,0.68576478,108510.0,108500.0,0.84705261]
["bitfinex-derivatives","BTCF0:USTF0",1761100439500,0.68576478,108510.0,108500.0,0.48625261]
["bitfinex-derivatives","BTCF0:USTF0",1761100442604,1.45960478,108510.0,108500.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761100444102,1.48207835,108510.0,108500.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100444404,0.0453,108490.0,108480.0,0.5105853]
["bitfinex-derivatives","BTCF0:USTF0",1761100444603,0.51179893,108490.0,108480.0,0.8205853]
["bitfinex-derivatives","BTCF0:USTF0",1761100444793,0.61594764,108490.0,108480.0,0.8205853]
["bitfinex-derivatives","BTCF0:USTF0",1761100445703,0.47321157,108490.0,108480.0,0.8205853]
["bitfinex-derivatives","BTCF0:USTF0",1761100445906,0.45049157,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100446208,0.42791157,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100447205,0.45049157,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100447402,0.47321157,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100447800,0.54879157,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100448100,0.69152764,108490.0,108480.0,0.8215853]
["bitfinex-derivatives","BTCF0:USTF0",1761100450508,0.69152764,108490.0,108480.0,0.88764811]
["bitfinex-derivatives","BTCF0:USTF0",1761100454009,0.69152764,108490.0,108480.0,0.88764971]
["bitfinex-derivatives","BTCF0:USTF0",1761100454208,0.69619764,108490.0,108480.0,0.78270281]
["bitfinex-derivatives","BTCF0:USTF0",1761100454408,0.69619764,108490.0,108480.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1761100454713,1.09619764,108490.0,108480.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1761100455909,1.09619764,108490.0,108480.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761100456212,1.09152764,108490.0,108480.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1761100457012,0.69152764,108490.0,108480.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1761100457711,0.69619764,108490.0,108480.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1761100458613,0.69619764,108490.0,108480.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1761100458912,0.69619764,108490.0,108480.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1761100463917,0.69619764,108490.0,108480.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1761100464118,0.69619764,108490.0,108480.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1761100465323,0.69152764,108490.0,108480.0,0.4105769]
["bitfinex-derivatives","BTCF0:USTF0",1761100465517,0.36784764,108490.0,108480.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761100465718,0.36784764,108490.0,108480.0,0.8313769]
["bitfinex-derivatives","BTCF0:USTF0",1761100465918,0.69156764,108490.0,108480.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761100466316,0.22511157,108490.0,108480.0,0.8413769]
["bitfinex-derivatives","BTCF0:USTF0",1761100466616,0.69156764,108490.0,108480.0,0.8413769]
["bitfinex-derivatives","BTCF0:USTF0",1761100466809,0.69156764,108490.0,108480.0,0.8013769]
["bitfinex-derivatives","BTCF0:USTF0",1761100469924,0.69156764,108490.0,108480.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761100470126,0.69156764,108490.0,108480.0,0.5413769]
["bitfinex-derivatives","BTCF0:USTF0",1761100472232,0.69156764,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100472533,0.54883157,108490.0,108480.0,0.57743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100472721,0.69156764,108490.0,108480.0,0.91743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100473734,0.69156764,108490.0,108480.0,0.88743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100476735,0.54883157,108490.0,108480.0,0.88743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100476936,0.69156764,108490.0,108480.0,0.88743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100482637,0.69156764,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100482839,0.69156764,108490.0,108480.0,0.86743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100483839,0.69156764,108490.0,108480.0,0.57743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100484040,0.69156764,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100487242,0.69156764,108490.0,108480.0,0.89743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100491642,0.69156764,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100495553,0.54883157,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100495846,0.69156764,108490.0,108480.0,0.60743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100498439,0.69156764,108490.0,108480.0,0.91743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100500251,0.69156764,108490.0,108480.0,0.61743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100500555,0.69156764,108490.0,108480.0,0.89743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100500741,0.65590732,108490.0,108480.0,0.89743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100501351,0.65590732,108490.0,108480.0,0.61743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100502547,0.65590732,108490.0,108480.0,0.57743971]
["bitfinex-derivatives","BTCF0:USTF0",1761100502747,0.07566286,108490.0,108480.0,1.50159121]
["bitfinex-derivatives","BTCF0:USTF0",1761100503052,0.06060574,108490.0,108480.0,1.63300823]
["bitfinex-derivatives","BTCF0:USTF0",1761100503245,0.06060574,108490.0,108480.0,1.5507226]
["bitfinex-derivatives","BTCF0:USTF0",1761100503845,0.06060574,108490.0,108480.0,1.4355284]
["bitfinex-derivatives","BTCF0:USTF0",1761100504151,0.06067073,108490.0,108480.0,1.51893092]
["bitfinex-derivatives","BTCF0:USTF0",1761100504846,6.499e-05,108490.0,108480.0,1.51893092]
["bitfinex-derivatives","BTCF0:USTF0",1761100506750,0.32368,108510.0,108500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1761100506952,0.15134575,108520.0,108510.0,0.1485613]
["bitfinex-derivatives","BTCF0:USTF0",1761100507147,0.15134575,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100507344,0.14135122,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100507655,0.24842697,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100507953,0.14135122,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100508257,0.24842697,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100508651,0.09708122,108520.0,108510.0,1.00235836]
["bitfinex-derivatives","BTCF0:USTF0",1761100508951,0.002,108520.0,108510.0,1.66011705]
["bitfinex-derivatives","BTCF0:USTF0",1761100509256,0.34674,108540.0,108530.0,0.1485443]
["bitfinex-derivatives","BTCF0:USTF0",1761100509457,0.32368,108540.0,108530.0,1.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1761100509652,0.42449555,108540.0,108530.0,1.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1761100509842,0.34674,108540.0,108530.0,1.38299353]
["bitfinex-derivatives","BTCF0:USTF0",1761100510049,0.47502575,108540.0,108530.0,1.2101443]
["bitfinex-derivatives","BTCF0:USTF0",1761100510548,0.47502575,108540.0,108530.0,1.22046803]
["bitfinex-derivatives","BTCF0:USTF0",1761100511050,0.47502575,108540.0,108530.0,1.2111443]
["bitfinex-derivatives","BTCF0:USTF0",1761100511255,1.56152965,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761100511453,1.57096603,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761100512248,1.24973878,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761100512443,1.57096603,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761100512653,0.05715,108530.0,108520.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761100512853,0.2713015,108530.0,108520.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1761100513154,0.37811968,108530.0,108520.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1761100513759,0.37811968,108530.0,108520.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1761100514254,0.77811968,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761100515658,0.77811968,108530.0,108520.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761100515958,0.77911968,108530.0,108520.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761100516457,0.77911968,108530.0,108520.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761100517156,0.38111968,108530.0,108520.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761100518050,0.38111968,108530.0,108510.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1761100518251,0.5823615,108520.0,108510.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1761100518646,0.6816538,108520.0,108510.0,0.53459]
["bitfinex-derivatives","BTCF0:USTF0",1761100518849,1.0945338,108520.0,108510.0,0.17379]
["bitfinex-derivatives","BTCF0:USTF0",1761100519044,1.0945338,108520.0,108500.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1761100519248,0.2587615,108510.0,108500.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1761100519650,0.36505416,108510.0,108500.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1761100519846,0.23662841,108510.0,108500.0,0.7396799]
["bitfinex-derivatives","BTCF0:USTF0",1761100520047,0.25579841,108510.0,108500.0,0.7396799]
["bitfinex-derivatives","BTCF0:USTF0",1761100522050,0.25579841,108510.0,108500.0,0.7406799]
["bitfinex-derivatives","BTCF0:USTF0",1761100528763,0.25579841,108510.0,108500.0,1.1014799]
["bitfinex-derivatives","BTCF0:USTF0",1761100531365,0.25579841,108510.0,108500.0,1.16725338]
["bitfinex-derivatives","BTCF0:USTF0",1761100535468,0.21336841,108510.0,108500.0,1.16725338]
["bitfinex-derivatives","BTCF0:USTF0",1761100535658,0.10707575,108510.0,108500.0,1.67432913]
["bitfinex-derivatives","BTCF0:USTF0",1761100535966,0.47314575,108520.0,108510.0,0.1490513]
["bitfinex-derivatives","BTCF0:USTF0",1761100536164,0.47314575,108520.0,108510.0,0.8098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100536361,0.44457762,108520.0,108510.0,0.91692705]
["bitfinex-derivatives","BTCF0:USTF0",1761100536566,0.57305337,108520.0,108510.0,0.8098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100538164,0.68012912,108520.0,108510.0,0.8098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100538769,0.68012912,108520.0,108510.0,0.71773]
["bitfinex-derivatives","BTCF0:USTF0",1761100538966,0.69300912,108520.0,108510.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1761100539171,0.69300912,108520.0,108510.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761100540573,0.69300912,108520.0,108510.0,0.4968613]
["bitfinex-derivatives","BTCF0:USTF0",1761100540767,0.69300912,108520.0,108510.0,0.1360613]
["bitfinex-derivatives","BTCF0:USTF0",1761100540963,0.68012912,108520.0,108510.0,0.5098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100541474,0.46597762,108520.0,108510.0,0.5098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100541679,0.68012912,108520.0,108510.0,0.5098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100543170,0.68012912,108520.0,108510.0,0.57562478]
["bitfinex-derivatives","BTCF0:USTF0",1761100545075,0.69300912,108520.0,108510.0,0.5098513]
["bitfinex-derivatives","BTCF0:USTF0",1761100545775,0.69300912,108520.0,108510.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761100546171,0.05668,108510.0,108500.0,0.10969348]
["bitfinex-derivatives","BTCF0:USTF0",1761100546375,0.2708315,108510.0,108500.0,0.10969348]
["bitfinex-derivatives","BTCF0:USTF0",1761100546577,0.37163839,108510.0,108500.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761100553286,0.73243839,108510.0,108500.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761100557081,0.73243839,108510.0,108500.0,0.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1761100557585,0.37163839,108510.0,108500.0,0.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1761100558881,0.37163839,108510.0,108500.0,0.1488299]
["bitfinex-derivatives","BTCF0:USTF0",1761100561191,0.37163839,108510.0,108500.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761100562192,0.37163839,108510.0,108500.0,0.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1761100562694,0.30023167,108510.0,108500.0,0.1360499]
["bitfinex-derivatives","BTCF0:USTF0",1761100564291,0.30023167,108510.0,108500.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761100564493,0.30023167,108510.0,108490.0,0.57558668]
["bitfinex-derivatives","BTCF0:USTF0",1761100564792,0.51018478,108500.0,108490.0,0.87558668]
["bitfinex-derivatives","BTCF0:USTF0",1761100565187,0.60638204,108500.0,108490.0,0.87558668]
["bitfinex-derivatives","BTCF0:USTF0",1761100566194,0.60638204,108500.0,108490.0,0.87658668]
["bitfinex-derivatives","BTCF0:USTF0",1761100574710,0.60638204,108500.0,108490.0,0.8108132]
["bitfinex-derivatives","BTCF0:USTF0",1761100576208,0.60638204,108500.0,108490.0,0.89321572]
["bitfinex-derivatives","BTCF0:USTF0",1761100578009,0.60638204,108500.0,108490.0,0.8108132]
["bitfinex-derivatives","BTCF0:USTF0",1761100578911,0.60638204,108500.0,108490.0,0.87691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100583115,0.60638204,108500.0,108490.0,0.51611658]
["bitfinex-derivatives","BTCF0:USTF0",1761100583318,0.60638204,108500.0,108490.0,0.87691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100585520,0.56258204,108500.0,108490.0,0.87691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100587212,0.58590204,108500.0,108490.0,0.87691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100588519,0.56258204,108500.0,108490.0,0.87691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100588715,0.32364,108500.0,108490.0,1.27691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100590417,0.3694,108500.0,108490.0,1.27691658]
["bitfinex-derivatives","BTCF0:USTF0",1761100591017,0.51214478,108500.0,108490.0,0.78478338]
["bitfinex-derivatives","BTCF0:USTF0",1761100591321,1.38240598,108500.0,108490.0,0.08854338]
["bitfinex-derivatives","BTCF0:USTF0",1761100591618,1.38240598,108500.0,108490.0,0.07201719]
["bitfinex-derivatives","BTCF0:USTF0",1761100591818,1.38240598,108500.0,108490.0,0.05057719]
["bitfinex-derivatives","BTCF0:USTF0",1761100592018,1.40484176,108500.0,108490.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761100592220,1.38240598,108500.0,108490.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761100592620,1.38240598,108500.0,108490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761100592822,1.40483552,108500.0,108490.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761100593121,1.40483552,108500.0,108490.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761100593917,0.05862,108490.0,108480.0,0.10990338]
["bitfinex-derivatives","BTCF0:USTF0",1761100594123,0.56216478,108490.0,108480.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761100594324,0.66540225,108490.0,108480.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761100594720,0.03618,108480.0,108470.0,0.48357377]
["bitfinex-derivatives","BTCF0:USTF0",1761100594924,0.66782956,108480.0,108470.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100595125,1.15400925,108480.0,108470.0,0.01406005]
["bitfinex-derivatives","BTCF0:USTF0",1761100595325,1.15300925,108480.0,108470.0,0.01406005]
["bitfinex-derivatives","BTCF0:USTF0",1761100596128,1.15300925,108480.0,108470.0,0.01606005]
["bitfinex-derivatives","BTCF0:USTF0",1761100596317,1.13059,108480.0,108470.0,0.01606005]
["bitfinex-derivatives","BTCF0:USTF0",1761100596519,1.52160053,108480.0,108470.0,0.01606005]
["bitfinex-derivatives","BTCF0:USTF0",1761100597019,1.52160053,108480.0,108470.0,0.00209039]
["bitfinex-derivatives","BTCF0:USTF0",1761100597419,1.52160053,108480.0,108470.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761100597824,1.5307375,108480.0,108470.0,0.00109039]
["bitfinex-derivatives","BTCF0:USTF0",1761100598224,1.5307375,108480.0,108470.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1761100599027,1.5307375,108480.0,108470.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1761100599229,1.5307375,108480.0,108470.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1761100600626,1.5307375,108480.0,108470.0,0.04489039]
["bitfinex-derivatives","BTCF0:USTF0",1761100600826,1.5307375,108480.0,108470.0,0.02382039]
["bitfinex-derivatives","BTCF0:USTF0",1761100601332,0.14872044,108480.0,108470.0,0.75135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100601629,0.47252044,108480.0,108470.0,0.76135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100601829,0.47252044,108480.0,108470.0,0.51135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100602030,0.61526522,108480.0,108470.0,0.51135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100602230,0.61526522,108480.0,108470.0,0.80135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100603129,0.61526522,108480.0,108470.0,0.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100604530,0.47252044,108480.0,108470.0,0.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100605132,0.47252044,108480.0,108470.0,0.78067515]
["bitfinex-derivatives","BTCF0:USTF0",1761100605633,0.47252044,108480.0,108470.0,0.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100606725,0.61526522,108480.0,108470.0,0.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100608932,0.47252044,108480.0,108470.0,0.77135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100609335,0.47252044,108480.0,108470.0,0.78135569]
["bitfinex-derivatives","BTCF0:USTF0",1761100609636,0.61526522,108480.0,108470.0,0.78139569]
["bitfinex-derivatives","BTCF0:USTF0",1761100610336,0.61526522,108480.0,108470.0,0.68924039]
["bitfinex-derivatives","BTCF0:USTF0",1761100610535,0.61526522,108480.0,108470.0,0.41924039]
["bitfinex-derivatives","BTCF0:USTF0",1761100612638,0.62812522,108480.0,108470.0,0.41924039]
["bitfinex-derivatives","BTCF0:USTF0",1761100612838,0.62812522,108480.0,108470.0,0.04493039]
["bitfinex-derivatives","BTCF0:USTF0",1761100616736,1.17087,108480.0,108470.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1761100616941,1.53167,108480.0,108470.0,0.00113039]
["bitfinex-derivatives","BTCF0:USTF0",1761100617540,0.05718,108460.0,108450.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761100617742,0.52392478,108460.0,108450.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761100617946,0.98703641,108460.0,108450.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761100618431,0.99640282,108460.0,108450.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761100619438,0.99640282,108460.0,108450.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1761100620044,0.99640282,108460.0,108450.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761100620231,0.99640282,108460.0,108450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761100620942,0.99640282,108460.0,108450.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761100621342,0.99640282,108460.0,108450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761100622042,1.39640282,108460.0,108450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761100622238,0.01286,108440.0,108430.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761100622446,0.87582027,108440.0,108430.0,0.37733085]
["bitfinex-derivatives","BTCF0:USTF0",1761100622643,0.97969535,108440.0,108430.0,0.37733085]
["bitfinex-derivatives","BTCF0:USTF0",1761100622943,1.12244013,108440.0,108430.0,0.05733085]
["bitfinex-derivatives","BTCF0:USTF0",1761100623138,1.54507358,108440.0,108430.0,0.01401085]
["bitfinex-derivatives","BTCF0:USTF0",1761100623443,1.54507358,108440.0,108430.0,0.01801085]
["bitfinex-derivatives","BTCF0:USTF0",1761100624046,1.54507358,108440.0,108430.0,0.01501085]
["bitfinex-derivatives","BTCF0:USTF0",1761100624346,1.54507358,108440.0,108430.0,0.01401085]
["bitfinex-derivatives","BTCF0:USTF0",1761100624642,1.54507358,108440.0,108410.0,0.465986]
["bitfinex-derivatives","BTCF0:USTF0",1761100624643,0.04432,108420.0,108410.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1761100624850,0.58299735,108420.0,108410.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1761100625047,0.68514821,108420.0,108410.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1761100625545,0.69436785,108420.0,108410.0,0.7471]
["bitfinex-derivatives","BTCF0:USTF0",1761100626146,0.69436785,108420.0,108410.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1761100626545,0.69436785,108420.0,108410.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1761100627550,0.70812785,108420.0,108410.0,0.16632]
["bitfinex-derivatives","BTCF0:USTF0",1761100628952,0.69890821,108420.0,108410.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1761100629150,0.68514821,108420.0,108410.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761100629347,1.04594821,108420.0,108410.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761100632354,1.05541148,108420.0,108410.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761100634143,1.04594821,108420.0,108410.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1761100634946,1.04694821,108420.0,108410.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1761100636061,0.68614821,108420.0,108410.0,0.2685063]
["bitfinex-derivatives","BTCF0:USTF0",1761100636354,0.68634821,108420.0,108410.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1761100636554,0.68634821,108420.0,108410.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1761100636752,0.68634821,108420.0,108410.0,0.1785063]
["bitfinex-derivatives","BTCF0:USTF0",1761100636959,0.68634821,108420.0,108410.0,0.5393063]
["bitfinex-derivatives","BTCF0:USTF0",1761100637759,0.68634821,108420.0,108410.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1761100638060,0.68634821,108420.0,108410.0,0.5393063]
["bitfinex-derivatives","BTCF0:USTF0",1761100639456,0.68634821,108420.0,108410.0,0.5393463]
["bitfinex-derivatives","BTCF0:USTF0",1761100639855,0.68634821,108420.0,108410.0,0.7893463]
["bitfinex-derivatives","BTCF0:USTF0",1761100640153,0.68634821,108420.0,108410.0,0.5093463]
["bitfinex-derivatives","BTCF0:USTF0",1761100640458,0.68630821,108420.0,108410.0,0.7993463]
["bitfinex-derivatives","BTCF0:USTF0",1761100640855,0.68630821,108420.0,108410.0,0.5693463]
["bitfinex-derivatives","BTCF0:USTF0",1761100641050,0.00108753,108420.0,108410.0,1.31658121]
["bitfinex-derivatives","BTCF0:USTF0",1761100641457,0.54794157,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761100641657,0.95247583,108460.0,108450.0,0.1504722]
["bitfinex-derivatives","BTCF0:USTF0",1761100641960,0.69059395,108460.0,108450.0,0.1504722]
["bitfinex-derivatives","BTCF0:USTF0",1761100642156,0.24977303,108460.0,108450.0,0.5112722]
["bitfinex-derivatives","BTCF0:USTF0",1761100642358,0.14253812,108460.0,108450.0,0.8412722]
["bitfinex-derivatives","BTCF0:USTF0",1761100642554,0.57633303,108460.0,108450.0,0.8412722]
["bitfinex-derivatives","BTCF0:USTF0",1761100642963,0.58033303,108460.0,108450.0,0.8412722]
["bitfinex-derivatives","BTCF0:USTF0",1761100643356,0.47309812,108460.0,108450.0,1.34850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100643667,0.10391812,108460.0,108450.0,1.34850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100643854,0.005,108460.0,108450.0,1.34850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100644160,0.004,108460.0,108450.0,1.34850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100645567,0.15185491,108460.0,108450.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1761100645764,0.35950837,108460.0,108450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761100646266,0.35950837,108460.0,108450.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1761100646466,0.35950837,108460.0,108450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761100646653,0.35950837,108460.0,108450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761100648364,0.36150837,108460.0,108450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761100648766,0.36250837,108460.0,108450.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761100650260,0.36250837,108460.0,108450.0,0.4404722]
["bitfinex-derivatives","BTCF0:USTF0",1761100650566,0.36250837,108460.0,108450.0,0.5112722]
["bitfinex-derivatives","BTCF0:USTF0",1761100652169,0.36250837,108460.0,108450.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761100653772,0.14803855,108460.0,108450.0,0.5112722]
["bitfinex-derivatives","BTCF0:USTF0",1761100653963,0.36250837,108460.0,108450.0,0.5112722]
["bitfinex-derivatives","BTCF0:USTF0",1761100654664,0.36250837,108460.0,108450.0,0.7412722]
["bitfinex-derivatives","BTCF0:USTF0",1761100655059,0.14803855,108460.0,108450.0,0.7412722]
["bitfinex-derivatives","BTCF0:USTF0",1761100655261,0.10441855,108460.0,108450.0,1.24850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100655466,0.42889855,108460.0,108450.0,1.24850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100655761,0.32748,108460.0,108450.0,1.24850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100655965,0.43471491,108460.0,108450.0,1.24850711]
["bitfinex-derivatives","BTCF0:USTF0",1761100656666,0.43371491,108460.0,108450.0,1.24854711]
["bitfinex-derivatives","BTCF0:USTF0",1761100657362,0.43171491,108460.0,108450.0,1.24854711]
["bitfinex-derivatives","BTCF0:USTF0",1761100657554,0.43271491,108460.0,108450.0,1.24854711]
["bitfinex-derivatives","BTCF0:USTF0",1761100658064,0.47633491,108460.0,108450.0,1.1413122]
["bitfinex-derivatives","BTCF0:USTF0",1761100658266,0.45478491,108460.0,108450.0,1.1413122]
["bitfinex-derivatives","BTCF0:USTF0",1761100658462,0.45478491,108460.0,108450.0,1.24854711]
["bitfinex-derivatives","BTCF0:USTF0",1761100658766,0.47633491,108460.0,108450.0,1.24854711]
["bitfinex-derivatives","BTCF0:USTF0",1761100659264,0.47633491,108460.0,108450.0,1.60934711]
["bitfinex-derivatives","BTCF0:USTF0",1761100661170,0.47633491,108460.0,108450.0,1.40994]
["bitfinex-derivatives","BTCF0:USTF0",1761100661670,0.69056712,108460.0,108450.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1761100662373,1.55860203,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100663173,1.45136712,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100663373,1.55860203,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100667275,1.58104758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100669773,1.58204758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100670374,1.58104758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100670676,1.58304758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100672776,1.60776454,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100674382,1.58304758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100674775,1.60776454,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100675081,1.28605981,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100675272,1.60776454,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100677284,1.58304758,108460.0,108450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761100682381,0.75133267,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100682687,1.07581267,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100684788,1.00422765,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100686783,1.00422765,108460.0,108450.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761100689287,1.00422765,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100689990,0.86134285,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100690180,1.00422765,108460.0,108450.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100690587,1.00422765,108460.0,108450.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1761100691487,0.31894765,108460.0,108450.0,0.74713]
["bitfinex-derivatives","BTCF0:USTF0",1761100691687,0.6209421,108460.0,108450.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1761100691889,0.50050285,108460.0,108450.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1761100692087,0.4780573,108460.0,108450.0,1.2001022]
["bitfinex-derivatives","BTCF0:USTF0",1761100692583,0.01224,108430.0,108420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761100692793,0.05021,108420.0,108410.0,0.06610338]
["bitfinex-derivatives","BTCF0:USTF0",1761100692980,0.36069656,108420.0,108410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761100693177,0.51435791,108420.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100693381,0.53019346,108420.0,108410.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761100693592,0.85551346,108420.0,108410.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761100693793,0.85551346,108420.0,108400.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1761100693983,0.4044,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100694486,0.50661468,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100694679,0.73137618,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100694883,0.75382173,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100695182,0.76285792,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100695381,0.74041237,108410.0,108400.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761100695888,0.74041237,108410.0,108400.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761100697091,0.74041237,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100697492,0.73137618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100697686,0.73137618,108410.0,108400.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1761100697892,0.37057618,108410.0,108400.0,0.29917]
["bitfinex-derivatives","BTCF0:USTF0",1761100699392,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100699792,0.37057618,108410.0,108400.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1761100699987,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100700194,0.37057618,108410.0,108400.0,0.32917]
["bitfinex-derivatives","BTCF0:USTF0",1761100700496,0.37057618,108410.0,108400.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1761100700694,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100700894,0.37057618,108410.0,108400.0,0.31917]
["bitfinex-derivatives","BTCF0:USTF0",1761100701091,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100701293,0.37057618,108410.0,108400.0,0.34917]
["bitfinex-derivatives","BTCF0:USTF0",1761100701591,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100701792,0.37057618,108410.0,108400.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1761100702697,0.37057618,108410.0,108400.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761100703106,0.69589618,108410.0,108400.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1761100703504,0.37057618,108410.0,108400.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1761100703705,0.47113468,108410.0,108400.0,0.8313848]
["bitfinex-derivatives","BTCF0:USTF0",1761100704299,0.47113468,108410.0,108400.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1761100705003,0.47113468,108410.0,108400.0,0.73817]
["bitfinex-derivatives","BTCF0:USTF0",1761100709009,0.69589618,108410.0,108400.0,0.33817]
["bitfinex-derivatives","BTCF0:USTF0",1761100709210,0.69589618,108410.0,108400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761100709613,0.37057618,108410.0,108400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761100709911,0.69581618,108410.0,108400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761100714319,1.05661618,108410.0,108400.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761100714519,1.06885618,108410.0,108400.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761100714716,1.06885618,108410.0,108400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761100715618,1.06885618,108410.0,108400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761100716514,1.05661618,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100716723,0.9748784,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100718514,0.9748784,108410.0,108400.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1761100719119,0.9748784,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100719519,0.6140784,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100720021,0.2888384,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100720223,0.6139184,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100720720,0.2888384,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100720922,0.6139184,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100721425,0.63823316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100721925,0.99903316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100722421,0.67395316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100722826,0.99899316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100723827,0.67395316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100724126,0.99899316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100724625,0.67395316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100724926,0.99899316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100727227,0.99899316,108410.0,108400.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1761100727630,0.63811316,108410.0,108400.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1761100728726,0.49508944,108410.0,108400.0,0.27716]
["bitfinex-derivatives","BTCF0:USTF0",1761100728926,0.6137984,108410.0,108400.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1761100729131,0.63811316,108410.0,108400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761100729433,0.63811316,108410.0,108400.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761100731135,0.63811316,108410.0,108400.0,0.7901747]
["bitfinex-derivatives","BTCF0:USTF0",1761100732033,0.63807316,108410.0,108400.0,0.5401747]
["bitfinex-derivatives","BTCF0:USTF0",1761100732222,0.63807316,108410.0,108400.0,0.5101747]
["bitfinex-derivatives","BTCF0:USTF0",1761100732425,0.63807316,108410.0,108400.0,0.7701747]
["bitfinex-derivatives","BTCF0:USTF0",1761100732631,0.63807316,108410.0,108400.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761100732831,0.63807316,108410.0,108400.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1761100733741,0.63807316,108410.0,108400.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1761100734035,0.63807316,108410.0,108400.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1761100734737,0.63807316,108410.0,108400.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1761100734936,0.63807316,108410.0,108400.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1761100736639,0.63807316,108410.0,108400.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761100736936,0.63807316,108410.0,108400.0,0.71796]
["bitfinex-derivatives","BTCF0:USTF0",1761100739240,0.63807316,108410.0,108400.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1761100739433,0.63807316,108410.0,108400.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1761100740238,0.63807316,108410.0,108400.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1761100742735,0.63807316,108410.0,108400.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761100744838,0.7095408,108410.0,108400.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761100745041,0.7095408,108410.0,108400.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1761100745240,0.7095408,108410.0,108400.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1761100745441,0.7095408,108410.0,108400.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1761100745636,0.49504944,108410.0,108400.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1761100745841,0.57778036,108410.0,108400.0,0.8001747]
["bitfinex-derivatives","BTCF0:USTF0",1761100746041,0.57774036,108410.0,108400.0,0.86622852]
["bitfinex-derivatives","BTCF0:USTF0",1761100746239,0.57774036,108410.0,108400.0,0.83622852]
["bitfinex-derivatives","BTCF0:USTF0",1761100746434,0.57774036,108410.0,108400.0,0.7701747]
["bitfinex-derivatives","BTCF0:USTF0",1761100746839,0.25306036,108410.0,108400.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1761100747045,0.57774036,108410.0,108400.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1761100747947,0.57774036,108410.0,108400.0,0.45796]
["bitfinex-derivatives","BTCF0:USTF0",1761100748134,0.57774036,108410.0,108400.0,0.76796]
["bitfinex-derivatives","BTCF0:USTF0",1761100748341,0.68498604,108410.0,108400.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1761100748538,0.7089335,108410.0,108400.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1761100748944,0.7089335,108410.0,108400.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1761100753639,0.7089335,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100755450,0.49444214,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100755646,0.57774036,108410.0,108400.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1761100755847,0.7089335,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100765860,0.68498604,108410.0,108400.0,0.46321382]
["bitfinex-derivatives","BTCF0:USTF0",1761100766452,0.68498604,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100766659,0.68498604,108410.0,108400.0,0.46321382]
["bitfinex-derivatives","BTCF0:USTF0",1761100767666,0.68498604,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100768256,0.68498604,108410.0,108400.0,0.46321382]
["bitfinex-derivatives","BTCF0:USTF0",1761100769861,0.70888841,108410.0,108400.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1761100783459,1.06968841,108410.0,108400.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761100783862,1.06968841,108410.0,108400.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1761100785172,1.06968841,108410.0,108400.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761100787175,0.70888841,108410.0,108400.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1761100787383,0.47267705,108410.0,108400.0,0.95704048]
["bitfinex-derivatives","BTCF0:USTF0",1761100787581,0.55602036,108410.0,108400.0,0.8497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100787786,0.25564273,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100788081,0.55610036,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100788275,0.55772273,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100789083,0.53382036,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100789283,0.55559036,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100789682,0.57822036,108410.0,108400.0,1.2497948]
["bitfinex-derivatives","BTCF0:USTF0",1761100789882,0.79932172,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100790086,0.68546604,108410.0,108400.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761100790388,0.70914523,108410.0,108400.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761100790584,1.06994523,108410.0,108400.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761100791184,1.06994523,108410.0,108400.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761100791384,0.70914523,108410.0,108400.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761100793089,1.06994523,108410.0,108400.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761100801389,1.06994523,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100801783,1.46994523,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100802385,1.47094523,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100802991,1.47194523,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100803491,1.47194523,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100803693,1.47194523,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100803893,1.47194523,108410.0,108400.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1761100804091,1.47194523,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100804895,1.40049583,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100805294,1.40049583,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100805594,1.25745387,108410.0,108400.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1761100805893,1.40049583,108410.0,108400.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761100806592,1.40049583,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100806793,1.00049583,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100807193,1.02521279,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100807593,1.56825475,108410.0,108400.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761100811500,1.60137333,108410.0,108390.0,0.04402762]
["bitfinex-derivatives","BTCF0:USTF0",1761100811701,0.69128392,108400.0,108390.0,0.37402762]
["bitfinex-derivatives","BTCF0:USTF0",1761100811996,0.71496311,108400.0,108390.0,0.37402762]
["bitfinex-derivatives","BTCF0:USTF0",1761100812298,0.81580062,108400.0,108390.0,0.37402762]
["bitfinex-derivatives","BTCF0:USTF0",1761100812991,0.82241062,108400.0,108390.0,0.37402762]
["bitfinex-derivatives","BTCF0:USTF0",1761100814007,0.81580062,108400.0,108390.0,0.38704762]
["bitfinex-derivatives","BTCF0:USTF0",1761100814192,0.81680062,108400.0,108390.0,0.38704762]
["bitfinex-derivatives","BTCF0:USTF0",1761100814997,0.81780062,108400.0,108390.0,0.38704762]
["bitfinex-derivatives","BTCF0:USTF0",1761100815298,0.81780062,108400.0,108390.0,0.38708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100819395,0.31395866,108400.0,108390.0,0.38708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100819600,0.29027947,108400.0,108390.0,0.38708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100820397,0.26764947,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100820696,0.59200947,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100820898,0.61568866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100821106,0.63791866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100821899,0.4948767,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100822100,0.61423947,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100822298,0.63791866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100838410,0.63791866,108400.0,108390.0,1.14788762]
["bitfinex-derivatives","BTCF0:USTF0",1761100838609,0.63791866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100842416,0.63791866,108400.0,108390.0,1.14788762]
["bitfinex-derivatives","BTCF0:USTF0",1761100842618,0.63791866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100847517,0.4948767,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100847712,0.47119751,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100847918,0.61423947,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100848118,0.63791866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100854939,0.61568866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100855626,0.63470866,108400.0,108390.0,0.78708762]
["bitfinex-derivatives","BTCF0:USTF0",1761100855826,0.63470866,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100858533,0.4916667,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100858728,0.61102947,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100858927,0.63470866,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100862230,0.63470866,108400.0,108390.0,0.85414144]
["bitfinex-derivatives","BTCF0:USTF0",1761100864637,0.63470866,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100866740,0.70620298,108400.0,108390.0,0.78808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100867040,0.70620298,108400.0,108390.0,0.38808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100871841,0.70620298,108400.0,108390.0,1.88808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100874941,0.70620298,108400.0,108390.0,0.38808762]
["bitfinex-derivatives","BTCF0:USTF0",1761100877245,1.11281298,108400.0,108390.0,0.33112762]
["bitfinex-derivatives","BTCF0:USTF0",1761100877448,0.04582,108380.0,108370.0,0.12606382]
["bitfinex-derivatives","BTCF0:USTF0",1761100877648,0.94579628,108380.0,108370.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1761100877834,1.06988623,108380.0,108370.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761100878341,1.06997248,108380.0,108370.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761100878736,1.17724062,108380.0,108370.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1761100879446,1.17724062,108380.0,108370.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761100880440,1.17724062,108380.0,108370.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761100881739,1.06997248,108380.0,108370.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761100883848,1.17724062,108380.0,108370.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761100885341,1.17724062,108380.0,108370.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761100885643,0.8554362,108380.0,108370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761100885844,1.17724062,108380.0,108370.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761100888348,1.17724062,108380.0,108370.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761100888950,1.17724062,108380.0,108370.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761100889250,1.17824062,108380.0,108370.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761100890347,1.17824062,108380.0,108360.0,1.51337]
["bitfinex-derivatives","BTCF0:USTF0",1761100890554,0.62058628,108370.0,108360.0,1.84337]
["bitfinex-derivatives","BTCF0:USTF0",1761100890944,0.71932024,108370.0,108360.0,1.84337]
["bitfinex-derivatives","BTCF0:USTF0",1761100891248,0.72835442,108370.0,108360.0,1.84337]
["bitfinex-derivatives","BTCF0:USTF0",1761100891755,0.72835442,108370.0,108360.0,1.84437]
["bitfinex-derivatives","BTCF0:USTF0",1761100897655,0.72835442,108370.0,108360.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1761100898753,0.72835442,108370.0,108360.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1761100898954,1.16507263,108370.0,108360.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761100899255,1.16514618,108370.0,108360.0,0.06013871]
["bitfinex-derivatives","BTCF0:USTF0",1761100900557,1.16614618,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100901352,1.16614618,108370.0,108360.0,0.01400689]
["bitfinex-derivatives","BTCF0:USTF0",1761100901858,1.16614618,108370.0,108360.0,0.03718689]
["bitfinex-derivatives","BTCF0:USTF0",1761100902155,1.16614618,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100905663,1.16714618,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100906361,1.19186314,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100906563,1.19086314,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100906762,1.16814618,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100907362,1.19286314,108370.0,108360.0,0.05915689]
["bitfinex-derivatives","BTCF0:USTF0",1761100908265,0.78062314,108370.0,108360.0,0.07192689]
["bitfinex-derivatives","BTCF0:USTF0",1761100908458,0.39510618,108370.0,108360.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761100908657,0.37062797,108370.0,108360.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761100909562,0.20907565,108370.0,108360.0,0.97743744]
["bitfinex-derivatives","BTCF0:USTF0",1761100909761,0.20907565,108370.0,108360.0,1.33823744]
["bitfinex-derivatives","BTCF0:USTF0",1761100909762,0.11034169,108370.0,108360.0,1.33823744]
["bitfinex-derivatives","BTCF0:USTF0",1761100909962,0.11034169,108370.0,108360.0,1.2309693]
["bitfinex-derivatives","BTCF0:USTF0",1761100909963,0.43186814,108370.0,108360.0,1.2309693]
["bitfinex-derivatives","BTCF0:USTF0",1761100910163,0.43186814,108370.0,108360.0,1.33823744]
["bitfinex-derivatives","BTCF0:USTF0",1761100910461,0.3246,108370.0,108360.0,1.33823744]
["bitfinex-derivatives","BTCF0:USTF0",1761100910669,0.43194814,108380.0,108370.0,0.1488008]
["bitfinex-derivatives","BTCF0:USTF0",1761100910860,0.04445,108360.0,108350.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761100911159,0.53705786,108360.0,108350.0,0.76849]
["bitfinex-derivatives","BTCF0:USTF0",1761100911556,0.53705786,108360.0,108350.0,2.3607479]
["bitfinex-derivatives","BTCF0:USTF0",1761100911756,0.53705786,108360.0,108350.0,2.26849]
["bitfinex-derivatives","BTCF0:USTF0",1761100912058,0.644326,108360.0,108350.0,2.3607479]
["bitfinex-derivatives","BTCF0:USTF0",1761100912260,0.58150786,108360.0,108350.0,2.26849]
["bitfinex-derivatives","BTCF0:USTF0",1761100912564,0.688776,108360.0,108350.0,2.26849]
["bitfinex-derivatives","BTCF0:USTF0",1761100913362,0.688776,108360.0,108350.0,2.26949]
["bitfinex-derivatives","BTCF0:USTF0",1761100917765,1.07431597,108360.0,108350.0,1.90869]
["bitfinex-derivatives","BTCF0:USTF0",1761100918063,1.07431597,108360.0,108350.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1761100918264,1.07192658,108360.0,108350.0,0.05887666]
["bitfinex-derivatives","BTCF0:USTF0",1761100918666,1.06531658,108360.0,108350.0,0.07164666]
["bitfinex-derivatives","BTCF0:USTF0",1761100920072,1.06631658,108360.0,108350.0,0.07064666]
["bitfinex-derivatives","BTCF0:USTF0",1761100920457,1.17358472,108360.0,108350.0,0.07064666]
["bitfinex-derivatives","BTCF0:USTF0",1761100920663,1.06631658,108360.0,108350.0,0.07064666]
["bitfinex-derivatives","BTCF0:USTF0",1761100920862,1.06731658,108360.0,108350.0,0.07064666]
["bitfinex-derivatives","BTCF0:USTF0",1761100922571,1.46731658,108360.0,108350.0,0.05787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100926769,1.06731658,108360.0,108350.0,0.05787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100928075,1.17458472,108360.0,108350.0,0.06787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100928261,1.17458472,108360.0,108350.0,0.04633666]
["bitfinex-derivatives","BTCF0:USTF0",1761100928467,1.56558469,108360.0,108350.0,0.01408666]
["bitfinex-derivatives","BTCF0:USTF0",1761100928667,1.53013255,108360.0,108350.0,0.01408666]
["bitfinex-derivatives","BTCF0:USTF0",1761100930770,1.60273569,108360.0,108350.0,0.01408666]
["bitfinex-derivatives","BTCF0:USTF0",1761100931172,1.60273569,108360.0,108350.0,0.03562666]
["bitfinex-derivatives","BTCF0:USTF0",1761100931573,1.60273569,108360.0,108350.0,0.01408666]
["bitfinex-derivatives","BTCF0:USTF0",1761100934678,1.60273569,108360.0,108350.0,0.05787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100935977,1.53013255,108360.0,108350.0,0.05787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100937078,1.13013255,108360.0,108350.0,0.05787666]
["bitfinex-derivatives","BTCF0:USTF0",1761100937380,1.13013255,108360.0,108350.0,0.05789468]
["bitfinex-derivatives","BTCF0:USTF0",1761100939484,0.98695641,108360.0,108350.0,0.07068468]
["bitfinex-derivatives","BTCF0:USTF0",1761100939775,0.98695641,108360.0,108350.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761100939776,0.64391583,108360.0,108350.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761100939979,0.64391583,108360.0,108350.0,1.2496779]
["bitfinex-derivatives","BTCF0:USTF0",1761100940185,0.24944586,108360.0,108350.0,1.2496779]
["bitfinex-derivatives","BTCF0:USTF0",1761100940373,0.57476586,108360.0,108350.0,1.2496779]
["bitfinex-derivatives","BTCF0:USTF0",1761100941083,0.59603586,108360.0,108350.0,1.2496779]
["bitfinex-derivatives","BTCF0:USTF0",1761100942185,0.61715586,108360.0,108350.0,1.2496779]
["bitfinex-derivatives","BTCF0:USTF0",1761100945288,0.61715586,108360.0,108350.0,1.15742]
["bitfinex-derivatives","BTCF0:USTF0",1761100945488,0.64230786,108360.0,108350.0,1.15742]
["bitfinex-derivatives","BTCF0:USTF0",1761100945793,0.64230786,108360.0,108350.0,0.79662]
["bitfinex-derivatives","BTCF0:USTF0",1761100946591,0.63630845,108360.0,108350.0,0.81104166]
["bitfinex-derivatives","BTCF0:USTF0",1761100947092,0.63630845,108360.0,108350.0,1.26409926]
["bitfinex-derivatives","BTCF0:USTF0",1761100948292,0.59015881,108360.0,108350.0,1.26409926]
["bitfinex-derivatives","BTCF0:USTF0",1761100948987,0.42571267,108360.0,108350.0,1.26409926]
["bitfinex-derivatives","BTCF0:USTF0",1761100949189,0.40443267,108360.0,108350.0,1.26409926]
["bitfinex-derivatives","BTCF0:USTF0",1761100950295,0.59088881,108360.0,108350.0,1.17184166]
["bitfinex-derivatives","BTCF0:USTF0",1761100950492,0.61596156,108360.0,108350.0,1.17184166]
["bitfinex-derivatives","BTCF0:USTF0",1761100950686,0.61596156,108360.0,108350.0,0.81104166]
["bitfinex-derivatives","BTCF0:USTF0",1761100950985,0.61596156,108360.0,108350.0,0.41104166]
["bitfinex-derivatives","BTCF0:USTF0",1761100952697,0.61596156,108360.0,108350.0,0.41084073]
["bitfinex-derivatives","BTCF0:USTF0",1761100953393,0.45166542,108360.0,108350.0,0.50309833]
["bitfinex-derivatives","BTCF0:USTF0",1761100953597,0.40443267,108360.0,108350.0,1.26389833]
["bitfinex-derivatives","BTCF0:USTF0",1761100954297,0.40459267,108360.0,108350.0,1.26389833]
["bitfinex-derivatives","BTCF0:USTF0",1761100956699,0.54776881,108360.0,108350.0,1.26389833]
["bitfinex-derivatives","BTCF0:USTF0",1761100957299,0.59104881,108360.0,108350.0,1.26389833]
["bitfinex-derivatives","BTCF0:USTF0",1761100957595,0.44787267,108360.0,108350.0,1.17155616]
["bitfinex-derivatives","BTCF0:USTF0",1761100958097,0.59104881,108360.0,108350.0,1.17155616]
["bitfinex-derivatives","BTCF0:USTF0",1761100958301,0.58205019,108360.0,108350.0,1.17155616]
["bitfinex-derivatives","BTCF0:USTF0",1761100958500,0.58205019,108360.0,108350.0,1.26381376]
["bitfinex-derivatives","BTCF0:USTF0",1761100958700,0.58205019,108360.0,108350.0,1.2496776]
["bitfinex-derivatives","BTCF0:USTF0",1761100963800,0.43887405,108360.0,108350.0,1.2496776]
["bitfinex-derivatives","BTCF0:USTF0",1761100964106,0.58105019,108360.0,108350.0,1.2496776]
["bitfinex-derivatives","BTCF0:USTF0",1761100964308,0.58005019,108360.0,108350.0,1.2516776]
["bitfinex-derivatives","BTCF0:USTF0",1761100964908,0.58005019,108360.0,108350.0,1.0316776]
["bitfinex-derivatives","BTCF0:USTF0",1761100966204,0.43687405,108360.0,108350.0,1.0316776]
["bitfinex-derivatives","BTCF0:USTF0",1761100966608,0.43687405,108360.0,108350.0,0.9116776]
["bitfinex-derivatives","BTCF0:USTF0",1761100966812,0.43687405,108360.0,108350.0,1.2616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100967204,0.55893019,108360.0,108350.0,1.2616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100968009,0.53677019,108360.0,108350.0,1.2616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100968208,0.39359405,108360.0,108350.0,1.2616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100968601,0.06827405,108360.0,108350.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100968804,0.39331405,108360.0,108350.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100972420,0.39327405,108360.0,108350.0,0.8616776]
["bitfinex-derivatives","BTCF0:USTF0",1761100973224,0.58326106,108390.0,108380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100973410,0.90844878,108390.0,108380.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1761100973710,1.01542494,108390.0,108380.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1761100974514,0.5492888,108390.0,108380.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1761100974718,1.01746494,108390.0,108380.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1761100974909,1.01746494,108390.0,108380.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1761100975312,1.01846494,108390.0,108380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100975509,1.01846494,108390.0,108380.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1761100975708,1.01846494,108390.0,108380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100976016,1.01646494,108390.0,108380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100976318,1.01746494,108390.0,108380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100978922,1.02970494,108390.0,108380.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761100979220,1.02970494,108390.0,108370.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761100979221,1.02970494,108390.0,108370.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761100979525,0.18832614,108380.0,108370.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761100980022,0.29017236,108380.0,108370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761100980218,1.05097236,108380.0,108370.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761100980419,1.05097236,108380.0,108360.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1761100980619,0.51328614,108370.0,108360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1761100980819,0.51228614,108370.0,108360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1761100981021,0.61136628,108370.0,108360.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1761100982511,0.61136628,108370.0,108360.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1761100983015,0.61136628,108370.0,108360.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1761100984723,0.61136628,108370.0,108360.0,0.5302492]
["bitfinex-derivatives","BTCF0:USTF0",1761100986222,0.61136628,108370.0,108360.0,0.5102492]
["bitfinex-derivatives","BTCF0:USTF0",1761100986421,0.61136628,108370.0,108360.0,0.5902492]
["bitfinex-derivatives","BTCF0:USTF0",1761100986621,0.61136628,108370.0,108360.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761100987225,0.61136628,108370.0,108360.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1761100988026,0.61136628,108370.0,108360.0,0.6102504]
["bitfinex-derivatives","BTCF0:USTF0",1761100988824,0.61136628,108370.0,108360.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761100989026,0.61136628,108370.0,108360.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1761100990225,0.61136628,108370.0,108360.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1761100990525,0.61136628,108370.0,108360.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1761100990728,0.57551561,108370.0,108360.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1761100991026,0.57551561,108370.0,108360.0,0.8302492]
["bitfinex-derivatives","BTCF0:USTF0",1761100997631,0.57551561,108370.0,108360.0,0.8302892]
["bitfinex-derivatives","BTCF0:USTF0",1761100999228,0.57551561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101000032,0.57551561,108370.0,108360.0,0.8302892]
["bitfinex-derivatives","BTCF0:USTF0",1761101002628,0.57551561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101002827,0.55436561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101003025,0.53108561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101004037,0.55265561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101004637,0.57491561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101006640,0.25023561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101006858,0.55261561,108370.0,108360.0,0.93761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101007047,0.42372014,108370.0,108360.0,1.33761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101007245,0.53104561,108370.0,108360.0,1.33761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101007446,0.09908014,108370.0,108360.0,1.33761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101007753,0.42372014,108370.0,108360.0,1.33761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101008247,0.09908014,108370.0,108360.0,1.33761467]
["bitfinex-derivatives","BTCF0:USTF0",1761101009446,0.09908014,108370.0,108360.0,1.44494014]
["bitfinex-derivatives","BTCF0:USTF0",1761101009747,0.15115547,108390.0,108380.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761101009946,0.47579547,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101010147,0.57778075,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101010347,0.60248353,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101010550,0.60248353,108390.0,108380.0,0.8503441]
["bitfinex-derivatives","BTCF0:USTF0",1761101010952,0.60348353,108390.0,108380.0,0.8503441]
["bitfinex-derivatives","BTCF0:USTF0",1761101011150,0.60548353,108390.0,108380.0,0.8503441]
["bitfinex-derivatives","BTCF0:USTF0",1761101011351,0.60548353,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101014154,0.49815806,108390.0,108380.0,0.8503438]
["bitfinex-derivatives","BTCF0:USTF0",1761101014347,0.58078075,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101014654,0.60548353,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101018456,0.712809,108390.0,108380.0,0.75811]
["bitfinex-derivatives","BTCF0:USTF0",1761101018662,1.073609,108390.0,108380.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761101018859,1.485849,108390.0,108380.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761101019161,0.05044,108380.0,108370.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761101019347,0.73321641,108380.0,108360.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761101019551,0.58300094,108370.0,108360.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1761101019752,0.47567547,108370.0,108360.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1761101020061,0.57798651,108370.0,108360.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1761101020657,0.57798651,108370.0,108360.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1761101020858,0.57798651,108370.0,108360.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1761101021761,0.57798651,108370.0,108360.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761101021963,0.57798651,108370.0,108360.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1761101026664,0.57798651,108370.0,108360.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761101027068,0.57798651,108370.0,108360.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1761101027666,0.57798651,108370.0,108360.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1761101028767,0.57798651,108370.0,108360.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1761101029169,0.57798651,108370.0,108360.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1761101029466,0.57798651,108370.0,108360.0,0.5291508]
["bitfinex-derivatives","BTCF0:USTF0",1761101032173,0.57798651,108370.0,108360.0,0.5791508]
["bitfinex-derivatives","BTCF0:USTF0",1761101036077,0.57798651,108370.0,108360.0,0.5091508]
["bitfinex-derivatives","BTCF0:USTF0",1761101036275,0.57798651,108370.0,108360.0,0.5291508]
["bitfinex-derivatives","BTCF0:USTF0",1761101037977,0.12684536,108370.0,108360.0,1.42380174]
["bitfinex-derivatives","BTCF0:USTF0",1761101038177,0.38564174,108390.0,108360.0,1.42380174]
["bitfinex-derivatives","BTCF0:USTF0",1761101038178,0.15168547,108380.0,108370.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761101038375,0.58357094,108380.0,108370.0,0.5313924]
["bitfinex-derivatives","BTCF0:USTF0",1761101038576,0.68273338,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101038974,0.57540791,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101039370,0.57640791,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101040080,0.68373338,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101040282,0.68473338,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101041182,0.57740791,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101044780,0.60196065,108380.0,108370.0,0.8213924]
["bitfinex-derivatives","BTCF0:USTF0",1761101045987,0.60196065,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101046188,0.70928612,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101046889,0.68473338,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101047390,0.70929515,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101049591,0.70929515,108380.0,108370.0,0.821392]
["bitfinex-derivatives","BTCF0:USTF0",1761101052797,0.63770243,108380.0,108370.0,0.821392]
["bitfinex-derivatives","BTCF0:USTF0",1761101052996,0.63770243,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101054590,0.63770243,108380.0,108370.0,0.8213917]
["bitfinex-derivatives","BTCF0:USTF0",1761101055897,0.61314066,108380.0,108370.0,0.8213917]
["bitfinex-derivatives","BTCF0:USTF0",1761101056295,0.63770224,108380.0,108370.0,0.8213917]
["bitfinex-derivatives","BTCF0:USTF0",1761101057597,0.63770224,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101058898,0.61314066,108380.0,108370.0,0.8213909]
["bitfinex-derivatives","BTCF0:USTF0",1761101059497,0.63770433,108380.0,108370.0,0.8213909]
["bitfinex-derivatives","BTCF0:USTF0",1761101059697,0.61314066,108380.0,108370.0,0.8213909]
["bitfinex-derivatives","BTCF0:USTF0",1761101060195,0.61314066,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101060404,0.6377057,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101060592,0.61314066,108380.0,108370.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1761101062101,0.28858066,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101062302,0.61310066,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101062497,0.63766947,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101062697,0.49461125,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101062900,0.47004244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101067007,0.14552244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101067207,0.47004244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101068898,0.44864244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101070209,0.47036244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101075908,0.42568244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101077915,0.44679244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101078113,0.42568244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101078918,0.46851244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101079513,0.44679244,108380.0,108370.0,0.8213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101079818,0.44679244,108380.0,108370.0,2.3213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101080118,0.42568244,108380.0,108370.0,2.3213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101081714,0.44679244,108380.0,108370.0,2.3213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101081915,0.42568244,108380.0,108370.0,2.3213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101082921,0.46851244,108380.0,108370.0,2.3213907]
["bitfinex-derivatives","BTCF0:USTF0",1761101083122,0.46851244,108380.0,108370.0,2.3213918]
["bitfinex-derivatives","BTCF0:USTF0",1761101084014,0.61157066,108380.0,108370.0,2.3213918]
["bitfinex-derivatives","BTCF0:USTF0",1761101084214,0.63613947,108380.0,108370.0,2.1013918]
["bitfinex-derivatives","BTCF0:USTF0",1761101084418,0.63613947,108380.0,108370.0,2.00915]
["bitfinex-derivatives","BTCF0:USTF0",1761101086625,0.64274947,108380.0,108370.0,1.64835]
["bitfinex-derivatives","BTCF0:USTF0",1761101086822,0.64274947,108380.0,108370.0,1.54485]
["bitfinex-derivatives","BTCF0:USTF0",1761101087025,0.84269746,108380.0,108370.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1761101087220,1.60349746,108380.0,108370.0,1.52295]
["bitfinex-derivatives","BTCF0:USTF0",1761101087526,1.40354947,108380.0,108360.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761101087720,0.18739822,108370.0,108360.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1761101088026,0.28424895,108370.0,108360.0,1.73572]
["bitfinex-derivatives","BTCF0:USTF0",1761101092321,0.69085895,108370.0,108360.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1761101092625,0.71542776,108370.0,108360.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761101092822,0.71542776,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101093933,0.57236954,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101094122,0.71542776,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101095129,0.69085895,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101098528,1.05165895,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101099018,1.05165895,108370.0,108360.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761101100330,1.07619018,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101100831,1.07619018,108370.0,108360.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761101101031,1.07619018,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101102131,1.05165895,108370.0,108360.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761101102331,1.05165895,108370.0,108360.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761101103435,1.05165895,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101105032,1.07616631,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101105228,1.2761143,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101105424,1.41917252,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101105625,1.77925978,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101105933,1.63620156,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101106835,1.23720156,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101107335,1.23920156,108370.0,108360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101107534,1.78225978,108370.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101107735,0.05587,108350.0,108340.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761101107932,0.55972822,108350.0,108340.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761101108234,0.66328879,108350.0,108340.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761101110338,0.67255795,108350.0,108340.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761101112043,0.05095,108340.0,108320.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1761101112238,0.51187822,108330.0,108320.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1761101112541,0.6142631,108330.0,108320.0,1.57659]
["bitfinex-derivatives","BTCF0:USTF0",1761101112842,0.68603484,108330.0,108320.0,1.57659]
["bitfinex-derivatives","BTCF0:USTF0",1761101113535,1.16085982,108330.0,108310.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761101113737,0.72738494,108320.0,108310.0,0.07065165]
["bitfinex-derivatives","BTCF0:USTF0",1761101114242,0.82889749,108320.0,108310.0,0.07065165]
["bitfinex-derivatives","BTCF0:USTF0",1761101114442,1.22889749,108320.0,108310.0,0.07065165]
["bitfinex-derivatives","BTCF0:USTF0",1761101114642,1.25333013,108320.0,108310.0,0.01410165]
["bitfinex-derivatives","BTCF0:USTF0",1761101114837,1.22889749,108320.0,108310.0,0.05911165]
["bitfinex-derivatives","BTCF0:USTF0",1761101115247,1.12148251,108320.0,108310.0,0.05911165]
["bitfinex-derivatives","BTCF0:USTF0",1761101115738,1.1459042,108320.0,108310.0,0.07310165]
["bitfinex-derivatives","BTCF0:USTF0",1761101116138,1.1459042,108320.0,108310.0,0.05911165]
["bitfinex-derivatives","BTCF0:USTF0",1761101116339,1.1459042,108320.0,108310.0,0.05811165]
["bitfinex-derivatives","BTCF0:USTF0",1761101116736,1.45326714,108320.0,108310.0,0.05811165]
["bitfinex-derivatives","BTCF0:USTF0",1761101116938,1.45426714,108320.0,108310.0,0.05811165]
["bitfinex-derivatives","BTCF0:USTF0",1761101117234,0.56163047,108320.0,108310.0,0.07210165]
["bitfinex-derivatives","BTCF0:USTF0",1761101117437,0.68620251,108320.0,108310.0,0.07210165]
["bitfinex-derivatives","BTCF0:USTF0",1761101118948,0.36168251,108320.0,108310.0,0.10210165]
["bitfinex-derivatives","BTCF0:USTF0",1761101119249,0.68624251,108320.0,108310.0,0.70118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101119441,0.68624251,108320.0,108310.0,0.51118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101119642,0.68624251,108320.0,108310.0,0.63118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101119843,0.36168251,108320.0,108310.0,0.63118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101120043,0.68624251,108320.0,108310.0,0.63118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101120238,0.25426753,108320.0,108310.0,0.95118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101120548,0.20992753,108320.0,108310.0,1.3086032]
["bitfinex-derivatives","BTCF0:USTF0",1761101120746,0.53448753,108320.0,108310.0,1.3086032]
["bitfinex-derivatives","BTCF0:USTF0",1761101121046,0.43197498,108320.0,108310.0,1.3086032]
["bitfinex-derivatives","BTCF0:USTF0",1761101121545,0.43197498,108320.0,108310.0,1.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101122137,0.10741498,108320.0,108310.0,1.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101122343,0.43197498,108320.0,108310.0,1.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101122845,0.10741498,108320.0,108310.0,1.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101123047,0.56115996,108320.0,108310.0,1.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101123443,0.58409996,108320.0,108310.0,0.80118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101123651,0.6834202,108320.0,108310.0,0.80118822]
["bitfinex-derivatives","BTCF0:USTF0",1761101123947,0.6834202,108320.0,108310.0,0.34809542]
["bitfinex-derivatives","BTCF0:USTF0",1761101124148,0.6834202,108320.0,108310.0,0.70889542]
["bitfinex-derivatives","BTCF0:USTF0",1761101125238,0.6834202,108320.0,108310.0,0.41889542]
["bitfinex-derivatives","BTCF0:USTF0",1761101125443,0.79083518,108320.0,108310.0,0.05809542]
["bitfinex-derivatives","BTCF0:USTF0",1761101125642,1.15163518,108320.0,108310.0,0.05809542]
["bitfinex-derivatives","BTCF0:USTF0",1761101125848,1.15824518,108320.0,108310.0,0.0368925]
["bitfinex-derivatives","BTCF0:USTF0",1761101126039,1.18274332,108320.0,108310.0,0.0582925]
["bitfinex-derivatives","BTCF0:USTF0",1761101126643,1.58274332,108320.0,108310.0,0.0582925]
["bitfinex-derivatives","BTCF0:USTF0",1761101126861,1.58274332,108320.0,108310.0,0.0150625]
["bitfinex-derivatives","BTCF0:USTF0",1761101127356,1.58374332,108320.0,108310.0,0.0572925]
["bitfinex-derivatives","BTCF0:USTF0",1761101127953,1.58374332,108320.0,108310.0,0.0140625]
["bitfinex-derivatives","BTCF0:USTF0",1761101134556,1.60858506,108320.0,108310.0,0.0140625]
["bitfinex-derivatives","BTCF0:USTF0",1761101134746,1.60858506,108320.0,108310.0,0.0358925]
["bitfinex-derivatives","BTCF0:USTF0",1761101134948,1.60858506,108320.0,108310.0,0.0140625]
["bitfinex-derivatives","BTCF0:USTF0",1761101136558,1.60858506,108320.0,108310.0,0.0572925]
["bitfinex-derivatives","BTCF0:USTF0",1761101137257,1.28634012,108320.0,108310.0,0.0572925]
["bitfinex-derivatives","BTCF0:USTF0",1761101137451,1.60958506,108320.0,108310.0,0.0582925]
["bitfinex-derivatives","BTCF0:USTF0",1761101137852,1.61058506,108320.0,108310.0,0.0718925]
["bitfinex-derivatives","BTCF0:USTF0",1761101138051,1.60397506,108320.0,108310.0,0.0718925]
["bitfinex-derivatives","BTCF0:USTF0",1761101139157,1.80392302,108320.0,108310.0,0.0718925]
["bitfinex-derivatives","BTCF0:USTF0",1761101139354,1.80392302,108320.0,108310.0,0.0368925]
["bitfinex-derivatives","BTCF0:USTF0",1761101139955,1.80392302,108320.0,108310.0,0.0150625]
["bitfinex-derivatives","BTCF0:USTF0",1761101140650,1.80392302,108320.0,108300.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761101140855,1.80392302,108320.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101140856,0.62033996,108310.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101141154,0.63583454,108310.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101141358,0.73268019,108310.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101141953,0.93270909,108310.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101143153,0.93370909,108310.0,108300.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761101144354,0.05132,108300.0,108290.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1761101144657,1.15740143,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101144857,1.18189957,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101145058,1.07448459,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101145458,1.18189957,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101146058,1.07448459,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101146357,1.07548459,108300.0,108290.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761101146558,1.07548459,108300.0,108290.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1761101146559,0.75084459,108300.0,108290.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1761101146753,1.07556459,108300.0,108290.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1761101147453,0.71501459,108300.0,108290.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761101147648,0.39029459,108300.0,108290.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761101147848,0.36579645,108300.0,108290.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761101148055,0.69063645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101148258,0.71513459,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101148460,0.71513459,108300.0,108290.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1761101149070,0.71513459,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101149251,0.39029459,108300.0,108290.0,1.1999403]
["bitfinex-derivatives","BTCF0:USTF0",1761101149559,0.69059645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101150057,0.36579645,108300.0,108290.0,1.1999403]
["bitfinex-derivatives","BTCF0:USTF0",1761101150360,0.69059645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101151456,0.66740645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101151656,0.64563645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101151858,0.32083645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101152061,0.69197645,108300.0,108290.0,0.9099403]
["bitfinex-derivatives","BTCF0:USTF0",1761101152261,0.69197645,108300.0,108290.0,1.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1761101152457,0.56137147,108300.0,108290.0,1.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1761101152661,0.69197645,108300.0,108290.0,1.1499403]
["bitfinex-derivatives","BTCF0:USTF0",1761101153059,0.10600649,108300.0,108290.0,1.25735528]
["bitfinex-derivatives","BTCF0:USTF0",1761101153259,0.00096,108300.0,108290.0,1.32364802]
["bitfinex-derivatives","BTCF0:USTF0",1761101153460,0.10741498,108320.0,108310.0,0.1488633]
["bitfinex-derivatives","BTCF0:USTF0",1761101153660,0.21482996,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101153856,0.31497059,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101154153,0.20755561,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101154568,0.23070561,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101154864,0.25389561,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101155066,0.25489561,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101155468,0.36431059,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101156152,0.25689561,108320.0,108310.0,1.2204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101156360,0.53551561,108320.0,108310.0,1.6204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101160361,0.58185561,108320.0,108310.0,1.6204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101160561,0.45125063,108320.0,108310.0,1.6204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101160763,0.68927059,108320.0,108310.0,1.6204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101162362,0.58185561,108320.0,108310.0,1.6204633]
["bitfinex-derivatives","BTCF0:USTF0",1761101162871,0.68927059,108320.0,108310.0,1.52817]
["bitfinex-derivatives","BTCF0:USTF0",1761101163059,0.79668557,108320.0,108310.0,1.12817]
["bitfinex-derivatives","BTCF0:USTF0",1761101163266,0.79668557,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101163659,0.68927059,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101164166,0.70080059,108320.0,108310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761101164375,1.20821557,108320.0,108310.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1761101164575,1.20821557,108320.0,108310.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1761101165264,1.20821557,108320.0,108310.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1761101166777,0.80821557,108320.0,108310.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1761101167771,1.00816353,108320.0,108310.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1761101168674,0.88921855,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101168975,0.79668557,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101169176,0.47444063,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101169369,0.79668557,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101171280,0.82059249,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101171575,1.22059249,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101172775,1.18488679,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101173672,1.38483475,108320.0,108310.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1761101174177,1.38483475,108320.0,108310.0,0.19862127]
["bitfinex-derivatives","BTCF0:USTF0",1761101174480,1.38483475,108320.0,108290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761101174481,0.04634,108300.0,108290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761101174779,0.61979131,108300.0,108290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761101174974,0.61078715,108300.0,108290.0,0.07039172]
["bitfinex-derivatives","BTCF0:USTF0",1761101175671,0.61078715,108300.0,108290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761101176174,0.62003652,108300.0,108290.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761101177777,0.62003652,108300.0,108290.0,0.07038594]
["bitfinex-derivatives","BTCF0:USTF0",1761101178275,1.04393929,108300.0,108290.0,0.01399594]
["bitfinex-derivatives","BTCF0:USTF0",1761101178981,1.04393929,108300.0,108290.0,0.03683594]
["bitfinex-derivatives","BTCF0:USTF0",1761101180678,1.04393929,108300.0,108290.0,0.05915594]
["bitfinex-derivatives","BTCF0:USTF0",1761101181377,1.04393929,108300.0,108290.0,0.07216594]
["bitfinex-derivatives","BTCF0:USTF0",1761101183979,0.31913929,108300.0,108290.0,0.19216594]
["bitfinex-derivatives","BTCF0:USTF0",1761101184286,0.14271753,108300.0,108290.0,0.42447644]
["bitfinex-derivatives","BTCF0:USTF0",1761101184485,0.44460753,108300.0,108290.0,0.1504805]
["bitfinex-derivatives","BTCF0:USTF0",1761101184784,0.44460753,108300.0,108290.0,0.2804805]
["bitfinex-derivatives","BTCF0:USTF0",1761101185084,0.60362715,108300.0,108290.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1761101185273,0.60362715,108300.0,108290.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761101187782,0.60362715,108300.0,108290.0,0.07217039]
["bitfinex-derivatives","BTCF0:USTF0",1761101188487,0.60362715,108300.0,108290.0,0.05916039]
["bitfinex-derivatives","BTCF0:USTF0",1761101189486,0.60362715,108300.0,108290.0,0.07221039]
["bitfinex-derivatives","BTCF0:USTF0",1761101191187,0.62751691,108300.0,108290.0,0.07221039]
["bitfinex-derivatives","BTCF0:USTF0",1761101191383,0.62751713,108300.0,108290.0,0.07221039]
["bitfinex-derivatives","BTCF0:USTF0",1761101192693,0.62751713,108300.0,108290.0,0.05920039]
["bitfinex-derivatives","BTCF0:USTF0",1761101192888,0.62751713,108300.0,108290.0,0.01404039]
["bitfinex-derivatives","BTCF0:USTF0",1761101193784,0.62751713,108300.0,108290.0,0.03552039]
["bitfinex-derivatives","BTCF0:USTF0",1761101194089,0.62751713,108300.0,108290.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1761101194294,0.62751713,108300.0,108290.0,0.03562281]
["bitfinex-derivatives","BTCF0:USTF0",1761101194894,0.62851713,108300.0,108290.0,0.03562281]
["bitfinex-derivatives","BTCF0:USTF0",1761101195195,0.62951713,108300.0,108290.0,0.03562281]
["bitfinex-derivatives","BTCF0:USTF0",1761101195394,0.62951713,108300.0,108290.0,0.05693571]
["bitfinex-derivatives","BTCF0:USTF0",1761101197295,0.62951713,108300.0,108290.0,0.06994571]
["bitfinex-derivatives","BTCF0:USTF0",1761101201797,0.62954959,108300.0,108290.0,0.06994571]
["bitfinex-derivatives","BTCF0:USTF0",1761101202182,0.16119997,108300.0,108290.0,0.46994571]
["bitfinex-derivatives","BTCF0:USTF0",1761101202386,0.59654245,108300.0,108290.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1761101202686,0.62046489,108300.0,108290.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1761101206191,0.62046489,108300.0,108290.0,0.8481505]
["bitfinex-derivatives","BTCF0:USTF0",1761101206788,0.59654245,108300.0,108290.0,0.8481505]
["bitfinex-derivatives","BTCF0:USTF0",1761101208491,0.10738169,108300.0,108290.0,0.8481505]
["bitfinex-derivatives","BTCF0:USTF0",1761101208691,0.10738169,108300.0,108290.0,0.91448387]
["bitfinex-derivatives","BTCF0:USTF0",1761101209699,0.10638169,108300.0,108290.0,0.91448387]
["bitfinex-derivatives","BTCF0:USTF0",1761101210292,0.10738169,108300.0,108290.0,0.91548387]
["bitfinex-derivatives","BTCF0:USTF0",1761101210489,0.10638169,108300.0,108290.0,0.91548387]
["bitfinex-derivatives","BTCF0:USTF0",1761101210895,0.32508,108310.0,108300.0,0.148632]
["bitfinex-derivatives","BTCF0:USTF0",1761101211093,0.32508,108310.0,108300.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1761101211294,0.42550458,108310.0,108300.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1761101212696,0.42650458,108310.0,108300.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1761101213603,0.10142458,108310.0,108300.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1761101213805,0.42654458,108310.0,108300.0,0.438632]
["bitfinex-derivatives","BTCF0:USTF0",1761101216604,0.43328458,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101218500,0.42654458,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101219393,0.43328458,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101220105,0.5765542,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101220599,0.5698142,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101221605,0.5765542,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101221808,0.5832942,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101225813,0.44002458,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101226213,0.5765542,108310.0,108300.0,0.44808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101226412,0.10142458,108310.0,108300.0,0.84808089]
["bitfinex-derivatives","BTCF0:USTF0",1761101226616,0.15674962,108330.0,108320.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761101226816,0.48162962,108330.0,108320.0,0.1486149]
["bitfinex-derivatives","BTCF0:USTF0",1761101227120,0.58537505,108330.0,108320.0,0.2886149]
["bitfinex-derivatives","BTCF0:USTF0",1761101227816,0.58637505,108330.0,108320.0,0.2886149]
["bitfinex-derivatives","BTCF0:USTF0",1761101228318,0.58837505,108330.0,108320.0,0.1496149]
["bitfinex-derivatives","BTCF0:USTF0",1761101228724,0.44510543,108330.0,108320.0,0.2796149]
["bitfinex-derivatives","BTCF0:USTF0",1761101228915,0.58837505,108330.0,108320.0,0.4896149]
["bitfinex-derivatives","BTCF0:USTF0",1761101231416,0.58837505,108330.0,108320.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1761101232921,0.58837505,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101234730,0.65992869,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101238531,0.68380564,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101239032,0.65992869,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101239232,0.68380672,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101241538,0.55251706,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101242125,0.65992869,108330.0,108320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761101243738,0.65992869,108330.0,108320.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1761101246641,0.68381121,108330.0,108320.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1761101247140,0.57639958,108330.0,108320.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1761101247339,0.57639958,108330.0,108320.0,0.1496164]
["bitfinex-derivatives","BTCF0:USTF0",1761101247539,0.55251706,108330.0,108320.0,0.2996164]
["bitfinex-derivatives","BTCF0:USTF0",1761101247838,0.55251706,108330.0,108320.0,1.7996164]
["bitfinex-derivatives","BTCF0:USTF0",1761101248140,0.57640201,108330.0,108320.0,1.69733]
["bitfinex-derivatives","BTCF0:USTF0",1761101248842,0.57640201,108330.0,108320.0,1.55733]
["bitfinex-derivatives","BTCF0:USTF0",1761101249036,0.57640201,108330.0,108320.0,1.84733]
["bitfinex-derivatives","BTCF0:USTF0",1761101250341,0.55251706,108330.0,108320.0,1.84733]
["bitfinex-derivatives","BTCF0:USTF0",1761101251043,0.5764074,108330.0,108320.0,1.84733]
["bitfinex-derivatives","BTCF0:USTF0",1761101251541,0.5764074,108330.0,108320.0,1.9396163]
["bitfinex-derivatives","BTCF0:USTF0",1761101252037,0.5764074,108330.0,108320.0,1.84733]
["bitfinex-derivatives","BTCF0:USTF0",1761101254046,0.5764074,108330.0,108320.0,1.9396164]
["bitfinex-derivatives","BTCF0:USTF0",1761101258140,0.45551577,108330.0,108320.0,2.04702803]
["bitfinex-derivatives","BTCF0:USTF0",1761101258343,0.10674543,108330.0,108320.0,2.5133614]
["bitfinex-derivatives","BTCF0:USTF0",1761101258535,0.43138543,108330.0,108320.0,2.5133614]
["bitfinex-derivatives","BTCF0:USTF0",1761101258736,0.13130197,108340.0,108330.0,0.0922779]
["bitfinex-derivatives","BTCF0:USTF0",1761101258942,0.43879163,108340.0,108330.0,0.4387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101259148,0.54420872,108340.0,108330.0,0.4387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101259346,0.56809906,108340.0,108330.0,0.4387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101259643,0.54420872,108340.0,108330.0,0.4387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101260048,0.54720872,108340.0,108330.0,0.50611127]
["bitfinex-derivatives","BTCF0:USTF0",1761101260247,0.54720872,108340.0,108330.0,0.4397779]
["bitfinex-derivatives","BTCF0:USTF0",1761101260444,0.43405709,108340.0,108330.0,0.6135229]
["bitfinex-derivatives","BTCF0:USTF0",1761101260649,0.54146872,108340.0,108330.0,0.54718953]
["bitfinex-derivatives","BTCF0:USTF0",1761101260947,0.54146872,108340.0,108330.0,0.61359473]
["bitfinex-derivatives","BTCF0:USTF0",1761101261148,0.54046872,108340.0,108330.0,0.61259473]
["bitfinex-derivatives","BTCF0:USTF0",1761101262149,0.43305709,108340.0,108330.0,1.01259473]
["bitfinex-derivatives","BTCF0:USTF0",1761101262744,0.003,108340.0,108330.0,1.01259473]
["bitfinex-derivatives","BTCF0:USTF0",1761101263550,0.003,108340.0,108330.0,0.94618953]
["bitfinex-derivatives","BTCF0:USTF0",1761101264046,0.003,108340.0,108330.0,1.01251705]
["bitfinex-derivatives","BTCF0:USTF0",1761101267056,0.003,108340.0,108330.0,0.94618953]
["bitfinex-derivatives","BTCF0:USTF0",1761101267558,0.003,108340.0,108330.0,0.8387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101267559,0.11041163,108340.0,108330.0,0.8387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101269453,0.11041163,108340.0,108330.0,0.94618953]
["bitfinex-derivatives","BTCF0:USTF0",1761101269655,0.12389163,108340.0,108330.0,0.8387779]
["bitfinex-derivatives","BTCF0:USTF0",1761101269857,0.33757201,108340.0,108330.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1761101270060,0.33757201,108340.0,108330.0,0.4387781]
["bitfinex-derivatives","BTCF0:USTF0",1761101277264,0.23016038,108340.0,108330.0,0.4387781]
["bitfinex-derivatives","BTCF0:USTF0",1761101278962,0.21668038,108340.0,108330.0,0.54618973]
["bitfinex-derivatives","BTCF0:USTF0",1761101279169,0.003,108340.0,108330.0,0.94618973]
["bitfinex-derivatives","BTCF0:USTF0",1761101279370,0.003,108340.0,108330.0,1.01251725]
["bitfinex-derivatives","BTCF0:USTF0",1761101280368,0.002,108340.0,108330.0,1.01251725]
["bitfinex-derivatives","BTCF0:USTF0",1761101280566,0.79281163,108350.0,108340.0,0.0922693]
["bitfinex-derivatives","BTCF0:USTF0",1761101280771,0.80629163,108350.0,108340.0,0.4407093]
["bitfinex-derivatives","BTCF0:USTF0",1761101280969,0.90531622,108350.0,108340.0,0.4407093]
["bitfinex-derivatives","BTCF0:USTF0",1761101281872,0.90531622,108350.0,108340.0,0.4427093]
["bitfinex-derivatives","BTCF0:USTF0",1761101282069,0.90531622,108350.0,108340.0,0.4437093]
["bitfinex-derivatives","BTCF0:USTF0",1761101282271,0.90531622,108350.0,108340.0,0.45301269]
["bitfinex-derivatives","BTCF0:USTF0",1761101282571,0.90531622,108350.0,108340.0,0.4437093]
["bitfinex-derivatives","BTCF0:USTF0",1761101283663,0.90531622,108350.0,108340.0,0.4427093]
["bitfinex-derivatives","BTCF0:USTF0",1761101283864,0.90531622,108350.0,108340.0,0.4417093]
["bitfinex-derivatives","BTCF0:USTF0",1761101284864,0.90531622,108350.0,108340.0,0.45109498]
["bitfinex-derivatives","BTCF0:USTF0",1761101285065,0.90531622,108350.0,108340.0,0.4417093]
["bitfinex-derivatives","BTCF0:USTF0",1761101286273,0.90531622,108350.0,108340.0,0.45085268]
["bitfinex-derivatives","BTCF0:USTF0",1761101286872,0.90531622,108350.0,108340.0,0.4417093]
["bitfinex-derivatives","BTCF0:USTF0",1761101287070,1.30531622,108350.0,108340.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1761101287369,1.30531622,108350.0,108340.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1761101288267,1.30531622,108350.0,108340.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1761101288464,1.30531622,108350.0,108340.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1761101288860,0.45982459,108350.0,108340.0,0.54812163]
["bitfinex-derivatives","BTCF0:USTF0",1761101289063,0.78438459,108350.0,108340.0,0.61444915]
["bitfinex-derivatives","BTCF0:USTF0",1761101289269,0.90527622,108350.0,108340.0,0.61444915]
["bitfinex-derivatives","BTCF0:USTF0",1761101289669,0.90527622,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101290166,0.90527622,108350.0,108340.0,0.61444915]
["bitfinex-derivatives","BTCF0:USTF0",1761101291573,0.90527622,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101291771,0.90527622,108350.0,108340.0,0.61444915]
["bitfinex-derivatives","BTCF0:USTF0",1761101294776,0.79786459,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101294973,0.79786459,108350.0,108340.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1761101295184,0.79786459,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101295374,0.79786459,108350.0,108340.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1761101301780,0.79786459,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101304991,0.79786459,108350.0,108340.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1761101305294,0.79786459,108350.0,108340.0,0.50703752]
["bitfinex-derivatives","BTCF0:USTF0",1761101305586,0.79786459,108350.0,108340.0,0.44071]
["bitfinex-derivatives","BTCF0:USTF0",1761101306786,0.45982459,108350.0,108340.0,0.65016263]
["bitfinex-derivatives","BTCF0:USTF0",1761101306990,0.3608,108350.0,108340.0,1.37468263]
["bitfinex-derivatives","BTCF0:USTF0",1761101307388,0.3608,108350.0,108340.0,1.30835511]
["bitfinex-derivatives","BTCF0:USTF0",1761101307588,0.16717873,108350.0,108340.0,1.39130624]
["bitfinex-derivatives","BTCF0:USTF0",1761101307995,0.16717873,108350.0,108340.0,1.39131954]
["bitfinex-derivatives","BTCF0:USTF0",1761101308195,0.15218273,108350.0,108340.0,2.80835511]
["bitfinex-derivatives","BTCF0:USTF0",1761101308493,0.15218273,108350.0,108340.0,2.92354931]
["bitfinex-derivatives","BTCF0:USTF0",1761101309491,0.15218273,108350.0,108340.0,2.7814242]
["bitfinex-derivatives","BTCF0:USTF0",1761101309691,0.15218273,108350.0,108340.0,2.92454931]
["bitfinex-derivatives","BTCF0:USTF0",1761101309897,0.15218273,108350.0,108340.0,2.89426616]
["bitfinex-derivatives","BTCF0:USTF0",1761101310198,0.16566273,108350.0,108340.0,2.02662105]
["bitfinex-derivatives","BTCF0:USTF0",1761101310491,0.16566273,108350.0,108340.0,2.26823]
["bitfinex-derivatives","BTCF0:USTF0",1761101310903,0.16566273,108350.0,108340.0,2.35114105]
["bitfinex-derivatives","BTCF0:USTF0",1761101311297,0.16566273,108350.0,108340.0,2.26823]
["bitfinex-derivatives","BTCF0:USTF0",1761101311607,0.16566273,108350.0,108340.0,2.41135511]
["bitfinex-derivatives","BTCF0:USTF0",1761101312103,0.15892273,108350.0,108340.0,2.41135511]
["bitfinex-derivatives","BTCF0:USTF0",1761101312303,0.15892273,108350.0,108340.0,2.47666441]
["bitfinex-derivatives","BTCF0:USTF0",1761101312505,0.15218273,108350.0,108340.0,2.47466441]
["bitfinex-derivatives","BTCF0:USTF0",1761101312699,0.15218273,108350.0,108340.0,2.40935511]
["bitfinex-derivatives","BTCF0:USTF0",1761101313206,0.15218273,108350.0,108340.0,2.47766364]
["bitfinex-derivatives","BTCF0:USTF0",1761101315307,0.16566273,108350.0,108340.0,2.01001853]
["bitfinex-derivatives","BTCF0:USTF0",1761101315507,0.15218273,108350.0,108340.0,2.15314364]
["bitfinex-derivatives","BTCF0:USTF0",1761101318105,0.15218273,108350.0,108340.0,2.15318364]
["bitfinex-derivatives","BTCF0:USTF0",1761101323715,0.15218273,108350.0,108340.0,2.08687511]
["bitfinex-derivatives","BTCF0:USTF0",1761101323915,0.15218273,108350.0,108340.0,2.15318443]
["bitfinex-derivatives","BTCF0:USTF0",1761101326010,0.15218273,108350.0,108340.0,2.48687511]
["bitfinex-derivatives","BTCF0:USTF0",1761101326210,0.3608,108360.0,108350.0,0.1490015]
["bitfinex-derivatives","BTCF0:USTF0",1761101326418,0.3608,108360.0,108350.0,1.02948133]
["bitfinex-derivatives","BTCF0:USTF0",1761101326618,0.3608,108360.0,108350.0,1.06180081]
["bitfinex-derivatives","BTCF0:USTF0",1761101326821,0.3608,108360.0,108350.0,1.1446714]
["bitfinex-derivatives","BTCF0:USTF0",1761101327111,0.3608,108360.0,108350.0,1.4294772]
["bitfinex-derivatives","BTCF0:USTF0",1761101328422,0.3608,108360.0,108350.0,1.4304772]
["bitfinex-derivatives","BTCF0:USTF0",1761101329314,0.3608,108360.0,108350.0,1.4305172]
["bitfinex-derivatives","BTCF0:USTF0",1761101336831,0.3608,108360.0,108350.0,1.34764661]
["bitfinex-derivatives","BTCF0:USTF0",1761101337030,0.3608,108360.0,108350.0,1.46284081]
["bitfinex-derivatives","BTCF0:USTF0",1761101337634,0.37428,108360.0,108350.0,1.00256523]
["bitfinex-derivatives","BTCF0:USTF0",1761101337841,0.37428,108360.0,108350.0,0.88737103]
["bitfinex-derivatives","BTCF0:USTF0",1761101341138,0.3608,108360.0,108350.0,1.03049614]
["bitfinex-derivatives","BTCF0:USTF0",1761101342033,0.3608,108360.0,108350.0,0.94760661]
["bitfinex-derivatives","BTCF0:USTF0",1761101342438,0.3608,108360.0,108350.0,1.06280081]
["bitfinex-derivatives","BTCF0:USTF0",1761101342837,0.37428,108360.0,108350.0,0.79510635]
["bitfinex-derivatives","BTCF0:USTF0",1761101343234,0.88128299,108360.0,108350.0,0.47066635]
["bitfinex-derivatives","BTCF0:USTF0",1761101343435,0.88128299,108360.0,108350.0,0.53698509]
["bitfinex-derivatives","BTCF0:USTF0",1761101343738,0.88128299,108360.0,108350.0,0.45409876]
["bitfinex-derivatives","BTCF0:USTF0",1761101344646,1.20572299,108360.0,108350.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1761101345144,1.20572299,108360.0,108350.0,0.4541001]
["bitfinex-derivatives","BTCF0:USTF0",1761101346750,0.80572299,108360.0,108350.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1761101347648,0.48128299,108360.0,108350.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1761101349650,0.37428,108360.0,108350.0,0.68948671]
["bitfinex-derivatives","BTCF0:USTF0",1761101350047,0.3608,108360.0,108350.0,0.68948671]
["bitfinex-derivatives","BTCF0:USTF0",1761101350854,0.37428,108360.0,108350.0,0.68948671]
["bitfinex-derivatives","BTCF0:USTF0",1761101351548,0.37428,108360.0,108350.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1761101356667,0.37428,108360.0,108350.0,0.65366852]
["bitfinex-derivatives","BTCF0:USTF0",1761101359765,0.37428,108360.0,108350.0,0.5463616]
["bitfinex-derivatives","BTCF0:USTF0",1761101359966,0.37428,108360.0,108350.0,0.65366852]
["bitfinex-derivatives","BTCF0:USTF0",1761101365670,0.58762169,108360.0,108350.0,0.4541001]
["bitfinex-derivatives","BTCF0:USTF0",1761101366073,0.58762169,108360.0,108350.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1761101366277,0.58762169,108360.0,108350.0,0.45416292]
["bitfinex-derivatives","BTCF0:USTF0",1761101367772,1.09492861,108360.0,108350.0,0.08025292]
["bitfinex-derivatives","BTCF0:USTF0",1761101368077,1.09492861,108360.0,108350.0,0.06742292]
["bitfinex-derivatives","BTCF0:USTF0",1761101368270,1.09492861,108360.0,108350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761101368781,1.09492861,108360.0,108350.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761101369370,1.10431386,108360.0,108350.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761101369678,1.10431386,108360.0,108350.0,1.5147]
["bitfinex-derivatives","BTCF0:USTF0",1761101370378,1.10531386,108360.0,108350.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761101370567,1.10631386,108360.0,108350.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761101373379,1.09692861,108360.0,108350.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761101377086,1.09692861,108360.0,108350.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1761101377288,1.09692861,108360.0,108350.0,1.5137]
["bitfinex-derivatives","BTCF0:USTF0",1761101377486,1.09692861,108360.0,108350.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1761101377686,1.09692861,108360.0,108350.0,1.8637]
["bitfinex-derivatives","BTCF0:USTF0",1761101377889,1.09692861,108360.0,108350.0,1.6537]
["bitfinex-derivatives","BTCF0:USTF0",1761101379189,1.09692861,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101379391,1.20423553,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101379590,1.11971219,108360.0,108340.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761101379788,0.55257384,108350.0,108340.0,1.55808]
["bitfinex-derivatives","BTCF0:USTF0",1761101379987,0.95257384,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101380186,1.05486866,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101380389,1.07764439,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101381192,1.07764439,108350.0,108330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761101381393,0.22809384,108340.0,108330.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1761101381590,0.22809384,108340.0,108330.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761101381796,0.83174792,108340.0,108320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761101381988,0.44526692,108330.0,108320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761101382390,0.54161408,108330.0,108320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761101383793,0.54261408,108330.0,108320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761101384098,0.54361408,108330.0,108320.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761101385305,0.54361408,108330.0,108320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761101385484,0.94361408,108330.0,108310.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761101385687,0.22809384,108320.0,108300.0,0.1277933]
["bitfinex-derivatives","BTCF0:USTF0",1761101385895,0.44530692,108310.0,108300.0,0.2792533]
["bitfinex-derivatives","BTCF0:USTF0",1761101386092,0.45452996,108310.0,108300.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1761101386407,0.54799391,108310.0,108300.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1761101386696,0.54799391,108310.0,108300.0,0.2792539]
["bitfinex-derivatives","BTCF0:USTF0",1761101386896,0.54799391,108310.0,108300.0,0.2802539]
["bitfinex-derivatives","BTCF0:USTF0",1761101387405,0.54799391,108310.0,108300.0,0.18795]
["bitfinex-derivatives","BTCF0:USTF0",1761101388201,0.54799391,108310.0,108300.0,0.2802539]
["bitfinex-derivatives","BTCF0:USTF0",1761101394102,0.54799391,108310.0,108300.0,0.3302539]
["bitfinex-derivatives","BTCF0:USTF0",1761101394602,0.10942699,108310.0,108300.0,0.54486774]
["bitfinex-derivatives","BTCF0:USTF0",1761101394904,0.43402699,108310.0,108300.0,0.43756082]
["bitfinex-derivatives","BTCF0:USTF0",1761101395289,0.42728699,108310.0,108300.0,0.83756082]
["bitfinex-derivatives","BTCF0:USTF0",1761101395701,0.10268699,108310.0,108300.0,0.94486774]
["bitfinex-derivatives","BTCF0:USTF0",1761101395911,0.12078692,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101396097,0.44538692,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101396399,0.54646588,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101396999,0.55675693,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101398005,0.54746588,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101398396,0.54746588,108330.0,108320.0,0.1490373]
["bitfinex-derivatives","BTCF0:USTF0",1761101398906,0.54646588,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101399406,0.55577047,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101401303,0.54646588,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101401493,0.54646588,108330.0,108320.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1761101401697,0.44638692,108330.0,108320.0,0.65634372]
["bitfinex-derivatives","BTCF0:USTF0",1761101401901,0.44638692,108330.0,108320.0,0.99634372]
["bitfinex-derivatives","BTCF0:USTF0",1761101402302,0.44638692,108330.0,108320.0,0.8890368]
["bitfinex-derivatives","BTCF0:USTF0",1761101402702,0.44738692,108330.0,108320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1761101403806,0.44638692,108330.0,108320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1761101404706,0.44538692,108330.0,108320.0,0.79675]
["bitfinex-derivatives","BTCF0:USTF0",1761101406902,0.44538692,108330.0,108320.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761101409007,0.54149598,108330.0,108320.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1761101409212,0.54149598,108330.0,108320.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101409509,0.54823598,108330.0,108310.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101409709,0.12078692,108320.0,108310.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101410210,0.21780075,108320.0,108310.0,0.1490454]
["bitfinex-derivatives","BTCF0:USTF0",1761101412111,0.21780075,108320.0,108310.0,0.43635232]
["bitfinex-derivatives","BTCF0:USTF0",1761101412304,0.11049383,108320.0,108310.0,0.43635232]
["bitfinex-derivatives","BTCF0:USTF0",1761101412612,0.12078692,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101412812,0.44538692,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101413011,0.54157719,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101413804,0.54257719,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101414610,0.55195052,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101415411,0.55095052,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101415718,0.54357719,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101416303,0.54157719,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101418719,0.43427027,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101421319,0.43427027,108340.0,108330.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761101421522,0.43427027,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101422923,0.43427027,108340.0,108330.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761101424023,0.43427027,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101424725,0.57744079,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101424918,0.6002497,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101425119,0.45707918,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101425320,0.43427027,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101428729,0.43427027,108340.0,108330.0,0.1490284]
["bitfinex-derivatives","BTCF0:USTF0",1761101430331,0.57744079,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101430632,0.6002497,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101442436,0.45707918,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101442740,0.57744079,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101442942,0.6002497,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101449747,0.6002497,108340.0,108330.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761101449948,0.45707918,108340.0,108330.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761101450146,0.43427027,108340.0,108330.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1761101457652,0.43427027,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101458039,0.57744079,108340.0,108330.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761101463958,0.57744079,108340.0,108330.0,0.12313292]
["bitfinex-derivatives","BTCF0:USTF0",1761101464758,0.43427027,108340.0,108330.0,0.21541122]
["bitfinex-derivatives","BTCF0:USTF0",1761101465258,0.10967027,108340.0,108330.0,0.52541122]
["bitfinex-derivatives","BTCF0:USTF0",1761101465459,0.43415027,108340.0,108330.0,0.60219882]
["bitfinex-derivatives","BTCF0:USTF0",1761101465653,0.10967027,108340.0,108330.0,1.06858174]
["bitfinex-derivatives","BTCF0:USTF0",1761101465854,0.43415027,108340.0,108330.0,1.00219882]
["bitfinex-derivatives","BTCF0:USTF0",1761101466058,0.43415027,108340.0,108330.0,1.08508517]
["bitfinex-derivatives","BTCF0:USTF0",1761101466553,0.10293027,108340.0,108330.0,1.00219882]
["bitfinex-derivatives","BTCF0:USTF0",1761101466756,0.01348,108350.0,108340.0,0.1482098]
["bitfinex-derivatives","BTCF0:USTF0",1761101466959,0.33796,108350.0,108340.0,0.66778935]
["bitfinex-derivatives","BTCF0:USTF0",1761101467158,0.43959633,108350.0,108340.0,0.52461883]
["bitfinex-derivatives","BTCF0:USTF0",1761101467561,0.33122,108350.0,108340.0,1.06778935]
["bitfinex-derivatives","BTCF0:USTF0",1761101467763,0.33122,108350.0,108340.0,1.1506466]
["bitfinex-derivatives","BTCF0:USTF0",1761101467956,0.33122,108350.0,108340.0,1.00138032]
["bitfinex-derivatives","BTCF0:USTF0",1761101468263,0.33122,108350.0,108340.0,1.06772776]
["bitfinex-derivatives","BTCF0:USTF0",1761101468460,0.37428,108360.0,108350.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1761101468661,0.69876,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101468956,0.79924239,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101469552,0.80024239,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101470060,0.80224239,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101471062,0.94541291,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101473062,0.80224239,108360.0,108350.0,0.37594]
["bitfinex-derivatives","BTCF0:USTF0",1761101473560,0.80224239,108360.0,108350.0,0.4682013]
["bitfinex-derivatives","BTCF0:USTF0",1761101478669,0.9095795,108360.0,108350.0,0.4682013]
["bitfinex-derivatives","BTCF0:USTF0",1761101479474,0.80224239,108360.0,108350.0,0.58490175]
["bitfinex-derivatives","BTCF0:USTF0",1761101479663,0.9095795,108360.0,108350.0,0.58490175]
["bitfinex-derivatives","BTCF0:USTF0",1761101481067,1.41691661,108360.0,108340.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761101481268,0.12081711,108350.0,108340.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1761101481469,0.12081711,108350.0,108340.0,0.1701898]
["bitfinex-derivatives","BTCF0:USTF0",1761101481670,0.22298461,108350.0,108340.0,0.1701898]
["bitfinex-derivatives","BTCF0:USTF0",1761101482570,0.22298461,108350.0,108340.0,0.4801898]
["bitfinex-derivatives","BTCF0:USTF0",1761101482770,0.22398461,108350.0,108340.0,0.4801898]
["bitfinex-derivatives","BTCF0:USTF0",1761101483172,0.22498461,108350.0,108340.0,0.4801898]
["bitfinex-derivatives","BTCF0:USTF0",1761101485064,0.1176475,108350.0,108340.0,0.4801898]
["bitfinex-derivatives","BTCF0:USTF0",1761101485265,0.22498461,108350.0,108340.0,0.4801898]
["bitfinex-derivatives","BTCF0:USTF0",1761101489681,0.22498461,108350.0,108340.0,0.58752691]
["bitfinex-derivatives","BTCF0:USTF0",1761101490073,0.1176475,108350.0,108340.0,0.58752691]
["bitfinex-derivatives","BTCF0:USTF0",1761101490982,0.3264,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101491170,0.3264,108350.0,108340.0,1.05387435]
["bitfinex-derivatives","BTCF0:USTF0",1761101492480,0.002,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101492782,0.3264,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101494588,0.002,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101494792,0.002,108350.0,108340.0,1.05387435]
["bitfinex-derivatives","BTCF0:USTF0",1761101495385,0.00874,108350.0,108340.0,1.05387435]
["bitfinex-derivatives","BTCF0:USTF0",1761101495693,0.002,108350.0,108340.0,1.05387435]
["bitfinex-derivatives","BTCF0:USTF0",1761101497094,0.002,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101498794,0.00874,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101498984,0.002,108350.0,108340.0,1.16121146]
["bitfinex-derivatives","BTCF0:USTF0",1761101499188,0.002,108350.0,108340.0,1.05387435]
["bitfinex-derivatives","BTCF0:USTF0",1761101500496,0.00874,108350.0,108340.0,0.94653724]
["bitfinex-derivatives","BTCF0:USTF0",1761101500697,0.00874,108350.0,108340.0,0.96160455]
["bitfinex-derivatives","BTCF0:USTF0",1761101500899,0.00874,108350.0,108340.0,1.05387445]
["bitfinex-derivatives","BTCF0:USTF0",1761101500900,0.01548,108350.0,108340.0,1.05387445]
["bitfinex-derivatives","BTCF0:USTF0",1761101507601,0.00874,108350.0,108340.0,1.05387445]
["bitfinex-derivatives","BTCF0:USTF0",1761101512105,0.002,108350.0,108340.0,1.05387445]
["bitfinex-derivatives","BTCF0:USTF0",1761101516906,0.002,108350.0,108340.0,1.16121156]
["bitfinex-derivatives","BTCF0:USTF0",1761101517700,0.002,108350.0,108340.0,0.76121156]
["bitfinex-derivatives","BTCF0:USTF0",1761101517910,0.0248359,108390.0,108350.0,0.1512913]
["bitfinex-derivatives","BTCF0:USTF0",1761101518106,0.05617,108410.0,108380.0,0.37325746]
["bitfinex-derivatives","BTCF0:USTF0",1761101518305,0.38081,108410.0,108400.0,0.19955581]
["bitfinex-derivatives","BTCF0:USTF0",1761101518501,0.26004672,108410.0,108400.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101519006,0.58468672,108410.0,108400.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101519206,0.58468672,108410.0,108390.0,0.24927184]
["bitfinex-derivatives","BTCF0:USTF0",1761101519409,0.05617,108400.0,108390.0,0.54927184]
["bitfinex-derivatives","BTCF0:USTF0",1761101519712,0.15757749,108400.0,108390.0,0.54927184]
["bitfinex-derivatives","BTCF0:USTF0",1761101520011,0.2649146,108400.0,108390.0,0.54927184]
["bitfinex-derivatives","BTCF0:USTF0",1761101520204,0.77225171,108400.0,108390.0,0.34971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101520404,0.77225171,108400.0,108390.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101520605,0.77525171,108400.0,108390.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101520913,0.05617,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101521106,0.48826711,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101521304,0.58734875,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101521504,0.98734875,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101521904,0.99636842,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101522509,0.99736842,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101523011,0.98834875,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101523610,0.99034875,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101524012,0.99972817,108390.0,108380.0,0.04971263]
["bitfinex-derivatives","BTCF0:USTF0",1761101524510,0.05617,108380.0,108370.0,0.15704974]
["bitfinex-derivatives","BTCF0:USTF0",1761101524712,0.16350711,108380.0,108370.0,0.47704974]
["bitfinex-derivatives","BTCF0:USTF0",1761101524913,0.16318433,108380.0,108370.0,0.47704974]
["bitfinex-derivatives","BTCF0:USTF0",1761101525113,0.27052144,108380.0,108370.0,0.47704974]
["bitfinex-derivatives","BTCF0:USTF0",1761101525816,0.16418433,108380.0,108370.0,0.56929404]
["bitfinex-derivatives","BTCF0:USTF0",1761101526311,0.16418433,108380.0,108370.0,0.51958141]
["bitfinex-derivatives","BTCF0:USTF0",1761101526712,0.16518433,108380.0,108370.0,0.51958141]
["bitfinex-derivatives","BTCF0:USTF0",1761101527013,0.16518433,108380.0,108370.0,0.56920853]
["bitfinex-derivatives","BTCF0:USTF0",1761101527205,0.16518433,108380.0,108370.0,0.51958141]
["bitfinex-derivatives","BTCF0:USTF0",1761101528709,0.16518433,108380.0,108370.0,0.56919585]
["bitfinex-derivatives","BTCF0:USTF0",1761101536419,0.16518433,108380.0,108370.0,0.51958141]
["bitfinex-derivatives","BTCF0:USTF0",1761101536620,0.48970433,108380.0,108370.0,0.51958141]
["bitfinex-derivatives","BTCF0:USTF0",1761101537315,0.48970433,108380.0,108370.0,0.56919943]
["bitfinex-derivatives","BTCF0:USTF0",1761101539624,0.01545,108380.0,108370.0,1.07653654]
["bitfinex-derivatives","BTCF0:USTF0",1761101539822,0.002,108380.0,108370.0,1.07653654]
["bitfinex-derivatives","BTCF0:USTF0",1761101540121,0.002,108380.0,108370.0,1.35143852]
["bitfinex-derivatives","BTCF0:USTF0",1761101540321,0.002,108380.0,108370.0,1.41778596]
["bitfinex-derivatives","BTCF0:USTF0",1761101540726,0.00192,108380.0,108370.0,1.3460796]
["bitfinex-derivatives","BTCF0:USTF0",1761101541022,0.00192,108380.0,108370.0,1.36261851]
["bitfinex-derivatives","BTCF0:USTF0",1761101541622,0.00192,108380.0,108370.0,1.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1761101542011,0.02351,108380.0,108370.0,0.96261851]
["bitfinex-derivatives","BTCF0:USTF0",1761101542211,0.06051,108380.0,108370.0,0.96277851]
["bitfinex-derivatives","BTCF0:USTF0",1761101542514,0.05859,108380.0,108370.0,0.95006943]
["bitfinex-derivatives","BTCF0:USTF0",1761101542914,0.05859,108380.0,108370.0,0.94706943]
["bitfinex-derivatives","BTCF0:USTF0",1761101543114,0.05859,108380.0,108370.0,0.94906943]
["bitfinex-derivatives","BTCF0:USTF0",1761101543315,0.05859,108380.0,108370.0,0.85782513]
["bitfinex-derivatives","BTCF0:USTF0",1761101543521,0.05859,108380.0,108370.0,0.38717727]
["bitfinex-derivatives","BTCF0:USTF0",1761101543719,0.05859,108380.0,108370.0,0.3726488]
["bitfinex-derivatives","BTCF0:USTF0",1761101544113,0.05859,108380.0,108370.0,0.3716488]
["bitfinex-derivatives","BTCF0:USTF0",1761101544325,0.05859,108380.0,108370.0,0.3726488]
["bitfinex-derivatives","BTCF0:USTF0",1761101544514,0.05859,108380.0,108370.0,0.55821216]
["bitfinex-derivatives","BTCF0:USTF0",1761101544920,0.05859,108380.0,108370.0,0.6078764]
["bitfinex-derivatives","BTCF0:USTF0",1761101545126,0.05859,108380.0,108370.0,0.55821216]
["bitfinex-derivatives","BTCF0:USTF0",1761101545425,0.05859,108380.0,108370.0,0.55721216]
["bitfinex-derivatives","BTCF0:USTF0",1761101545614,0.05859,108380.0,108370.0,0.55621216]
["bitfinex-derivatives","BTCF0:USTF0",1761101546720,0.05859,108380.0,108370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761101547018,0.05859,108380.0,108370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761101547418,0.05859,108380.0,108370.0,0.41717727]
["bitfinex-derivatives","BTCF0:USTF0",1761101547622,0.05859,108380.0,108370.0,0.37717727]
["bitfinex-derivatives","BTCF0:USTF0",1761101548123,0.05859,108380.0,108370.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761101548426,0.70364818,108380.0,108370.0,0.06717727]
["bitfinex-derivatives","BTCF0:USTF0",1761101548616,0.56068032,108380.0,108370.0,0.06717727]
["bitfinex-derivatives","BTCF0:USTF0",1761101548817,0.56068032,108380.0,108370.0,0.05074725]
["bitfinex-derivatives","BTCF0:USTF0",1761101549418,0.56068032,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101549624,0.56068032,108380.0,108370.0,0.05074725]
["bitfinex-derivatives","BTCF0:USTF0",1761101550022,0.56068032,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101551621,0.70364818,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101551823,0.56068032,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101552129,0.70364818,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101556133,0.70464818,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101556318,0.70564818,108380.0,108370.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101556924,0.70564818,108380.0,108360.0,0.04974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101557232,0.38319,108370.0,108360.0,0.14974725]
["bitfinex-derivatives","BTCF0:USTF0",1761101557424,0.38319,108370.0,108360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761101557619,0.48686761,108370.0,108360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761101557823,0.48686761,108370.0,108360.0,0.16617727]
["bitfinex-derivatives","BTCF0:USTF0",1761101558232,0.48686761,108370.0,108360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761101561032,0.48686761,108370.0,108360.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761101561930,0.05859,108360.0,108350.0,0.06617727]
["bitfinex-derivatives","BTCF0:USTF0",1761101562130,0.05859,108360.0,108350.0,0.32617727]
["bitfinex-derivatives","BTCF0:USTF0",1761101562330,0.16197306,108360.0,108350.0,0.14617727]
["bitfinex-derivatives","BTCF0:USTF0",1761101562534,0.16197306,108360.0,108350.0,0.15843857]
["bitfinex-derivatives","BTCF0:USTF0",1761101562729,0.16197306,108360.0,108350.0,0.31843857]
["bitfinex-derivatives","BTCF0:USTF0",1761101562926,0.16197306,108360.0,108350.0,0.44843857]
["bitfinex-derivatives","BTCF0:USTF0",1761101564039,0.16197306,108360.0,108350.0,0.3822613]
["bitfinex-derivatives","BTCF0:USTF0",1761101564241,0.16197306,108360.0,108350.0,0.3832613]
["bitfinex-derivatives","BTCF0:USTF0",1761101564436,0.16197306,108360.0,108350.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1761101565041,0.16197306,108360.0,108350.0,0.1832613]
["bitfinex-derivatives","BTCF0:USTF0",1761101566248,0.16197306,108360.0,108350.0,0.14067474]
["bitfinex-derivatives","BTCF0:USTF0",1761101567247,0.16197306,108360.0,108350.0,0.13967474]
["bitfinex-derivatives","BTCF0:USTF0",1761101567449,0.16197306,108360.0,108350.0,0.14067474]
["bitfinex-derivatives","BTCF0:USTF0",1761101567955,0.16197306,108360.0,108350.0,0.13967474]
["bitfinex-derivatives","BTCF0:USTF0",1761101573263,0.70494092,108360.0,108350.0,0.04967474]
["bitfinex-derivatives","BTCF0:USTF0",1761101574253,0.70494092,108360.0,108330.0,0.24133762]
["bitfinex-derivatives","BTCF0:USTF0",1761101574254,0.05749,108350.0,108340.0,0.04967474]
["bitfinex-derivatives","BTCF0:USTF0",1761101574560,0.48695378,108350.0,108340.0,0.07967474]
["bitfinex-derivatives","BTCF0:USTF0",1761101574758,0.48695378,108350.0,108340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761101576654,0.48695378,108350.0,108340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101579660,0.62992164,108350.0,108340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101580360,0.48695378,108350.0,108340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101580561,1.02992164,108350.0,108340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101580754,1.02992164,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101581458,0.05749,108330.0,108320.0,0.06625575]
["bitfinex-derivatives","BTCF0:USTF0",1761101581657,0.52493786,108330.0,108320.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101581856,0.62242675,108330.0,108320.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101582049,1.02242675,108330.0,108320.0,7.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101582452,0.05749,108300.0,108290.0,1.80149283]
["bitfinex-derivatives","BTCF0:USTF0",1761101582662,0.05449,108300.0,108290.0,2.14149283]
["bitfinex-derivatives","BTCF0:USTF0",1761101583461,0.05459703,108300.0,108290.0,2.07531556]
["bitfinex-derivatives","BTCF0:USTF0",1761101583858,0.05559703,108300.0,108290.0,2.07931556]
["bitfinex-derivatives","BTCF0:USTF0",1761101585469,0.05559703,108300.0,108290.0,2.08978735]
["bitfinex-derivatives","BTCF0:USTF0",1761101589472,0.05559703,108300.0,108290.0,1.94681949]
["bitfinex-derivatives","BTCF0:USTF0",1761101589776,0.05559703,108300.0,108290.0,2.08978735]
["bitfinex-derivatives","BTCF0:USTF0",1761101592874,0.00110703,108300.0,108290.0,2.48978735]
["bitfinex-derivatives","BTCF0:USTF0",1761101597179,0.00110703,108300.0,108290.0,2.08978735]
["bitfinex-derivatives","BTCF0:USTF0",1761101597884,0.00110703,108300.0,108290.0,2.15596462]
["bitfinex-derivatives","BTCF0:USTF0",1761101598885,0.05833,108320.0,108310.0,0.0922953]
["bitfinex-derivatives","BTCF0:USTF0",1761101599079,0.05833,108320.0,108310.0,0.57526316]
["bitfinex-derivatives","BTCF0:USTF0",1761101599778,0.05677,108330.0,108320.0,0.0922868]
["bitfinex-derivatives","BTCF0:USTF0",1761101600078,0.16293846,108330.0,108320.0,0.54525466]
["bitfinex-derivatives","BTCF0:USTF0",1761101601881,0.05677,108330.0,108320.0,0.54525466]
["bitfinex-derivatives","BTCF0:USTF0",1761101602472,0.05677,108330.0,108320.0,0.54625466]
["bitfinex-derivatives","BTCF0:USTF0",1761101602672,0.05677,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101604086,0.03529,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101604283,0.05677,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101604678,0.05677,108330.0,108320.0,0.68412666]
["bitfinex-derivatives","BTCF0:USTF0",1761101605585,0.05677,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101605783,0.05677,108330.0,108320.0,0.51064765]
["bitfinex-derivatives","BTCF0:USTF0",1761101608187,0.05677,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101609786,0.05677,108330.0,108320.0,0.51064765]
["bitfinex-derivatives","BTCF0:USTF0",1761101612183,0.05677,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101613386,0.01322,108330.0,108320.0,0.6180085]
["bitfinex-derivatives","BTCF0:USTF0",1761101613585,0.21551,108340.0,108330.0,0.0922782]
["bitfinex-derivatives","BTCF0:USTF0",1761101613781,0.05659,108340.0,108330.0,0.50963905]
["bitfinex-derivatives","BTCF0:USTF0",1761101613980,0.01304,108340.0,108330.0,0.68311806]
["bitfinex-derivatives","BTCF0:USTF0",1761101614186,0.05677,108350.0,108340.0,0.0922697]
["bitfinex-derivatives","BTCF0:USTF0",1761101614387,0.05677,108350.0,108340.0,0.6169914]
["bitfinex-derivatives","BTCF0:USTF0",1761101614584,0.16073666,108350.0,108340.0,0.6169914]
["bitfinex-derivatives","BTCF0:USTF0",1761101615086,0.16073666,108350.0,108340.0,0.50963055]
["bitfinex-derivatives","BTCF0:USTF0",1761101615291,0.16073666,108350.0,108340.0,0.6169914]
["bitfinex-derivatives","BTCF0:USTF0",1761101615590,0.03529,108350.0,108340.0,1.00766956]
["bitfinex-derivatives","BTCF0:USTF0",1761101615790,0.03729,108350.0,108340.0,1.00766956]
["bitfinex-derivatives","BTCF0:USTF0",1761101615989,0.002,108350.0,108340.0,1.00766956]
["bitfinex-derivatives","BTCF0:USTF0",1761101616185,0.01284,108360.0,108350.0,0.0922612]
["bitfinex-derivatives","BTCF0:USTF0",1761101616389,0.01284,108360.0,108350.0,0.6057768]
["bitfinex-derivatives","BTCF0:USTF0",1761101616692,0.03491,108360.0,108350.0,0.6057768]
["bitfinex-derivatives","BTCF0:USTF0",1761101616887,0.01284,108360.0,108350.0,0.6057768]
["bitfinex-derivatives","BTCF0:USTF0",1761101617084,0.05639,108370.0,108360.0,0.0922527]
["bitfinex-derivatives","BTCF0:USTF0",1761101617390,0.16345417,108370.0,108360.0,0.53961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101617983,0.16345417,108370.0,108360.0,0.9715744]
["bitfinex-derivatives","BTCF0:USTF0",1761101618182,0.05639,108370.0,108360.0,0.9715744]
["bitfinex-derivatives","BTCF0:USTF0",1761101618592,0.05639,108370.0,108360.0,0.86521355]
["bitfinex-derivatives","BTCF0:USTF0",1761101619295,0.05639,108370.0,108360.0,0.9725744]
["bitfinex-derivatives","BTCF0:USTF0",1761101632713,0.05639,108370.0,108360.0,0.77296085]
["bitfinex-derivatives","BTCF0:USTF0",1761101632918,0.66824904,108370.0,108360.0,0.44836085]
["bitfinex-derivatives","BTCF0:USTF0",1761101633215,0.66824904,108370.0,108360.0,0.54061365]
["bitfinex-derivatives","BTCF0:USTF0",1761101633415,0.56088819,108370.0,108360.0,0.54061365]
["bitfinex-derivatives","BTCF0:USTF0",1761101640611,0.56088819,108370.0,108360.0,0.6479745]
["bitfinex-derivatives","BTCF0:USTF0",1761101643102,0.56088819,108370.0,108360.0,2.04061365]
["bitfinex-derivatives","BTCF0:USTF0",1761101643306,0.56088819,108370.0,108360.0,2.1479745]
["bitfinex-derivatives","BTCF0:USTF0",1761101643506,0.56088819,108370.0,108360.0,2.04061365]
["bitfinex-derivatives","BTCF0:USTF0",1761101645817,0.56088819,108370.0,108360.0,2.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1761101646208,0.56088819,108370.0,108360.0,2.04061365]
["bitfinex-derivatives","BTCF0:USTF0",1761101646410,0.56088819,108370.0,108360.0,2.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1761101646926,0.16088819,108370.0,108360.0,2.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1761101647311,0.16088819,108370.0,108360.0,2.21412925]
["bitfinex-derivatives","BTCF0:USTF0",1761101647716,0.16088819,108370.0,108360.0,2.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1761101648119,0.26824904,108370.0,108360.0,1.90715475]
["bitfinex-derivatives","BTCF0:USTF0",1761101648420,0.26824904,108370.0,108360.0,2.0145156]
["bitfinex-derivatives","BTCF0:USTF0",1761101648720,0.16088819,108370.0,108360.0,1.94836085]
["bitfinex-derivatives","BTCF0:USTF0",1761101648919,0.16088819,108370.0,108360.0,2.0145156]
["bitfinex-derivatives","BTCF0:USTF0",1761101649217,0.16088819,108370.0,108360.0,2.1067683]
["bitfinex-derivatives","BTCF0:USTF0",1761101649618,0.16088819,108370.0,108360.0,2.04061355]
["bitfinex-derivatives","BTCF0:USTF0",1761101650426,0.16088819,108370.0,108360.0,2.03961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101650611,0.16188819,108370.0,108360.0,2.03961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101651914,0.16188819,108370.0,108360.0,0.53961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101654428,0.26924904,108370.0,108360.0,0.53961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101659318,0.16188819,108370.0,108360.0,0.53961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101659518,0.26924904,108370.0,108360.0,0.53961355]
["bitfinex-derivatives","BTCF0:USTF0",1761101659722,0.26924904,108370.0,108360.0,0.6057683]
["bitfinex-derivatives","BTCF0:USTF0",1761101660027,0.16188819,108370.0,108360.0,0.6057683]
["bitfinex-derivatives","BTCF0:USTF0",1761101664728,0.16188819,108370.0,108360.0,0.49840745]
["bitfinex-derivatives","BTCF0:USTF0",1761101667327,0.16188819,108370.0,108360.0,0.4322527]
["bitfinex-derivatives","BTCF0:USTF0",1761101667520,0.16188819,108370.0,108360.0,0.49840745]
["bitfinex-derivatives","BTCF0:USTF0",1761101668531,0.16188819,108370.0,108360.0,0.4322927]
["bitfinex-derivatives","BTCF0:USTF0",1761101668826,0.16188819,108370.0,108360.0,0.49844745]
["bitfinex-derivatives","BTCF0:USTF0",1761101671636,0.16188819,108370.0,108360.0,0.4322927]
["bitfinex-derivatives","BTCF0:USTF0",1761101671836,0.16188819,108370.0,108360.0,0.49844745]
["bitfinex-derivatives","BTCF0:USTF0",1761101677534,0.16188819,108370.0,108360.0,0.4322927]
["bitfinex-derivatives","BTCF0:USTF0",1761101681438,0.16188819,108370.0,108360.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761101687550,0.16188819,108370.0,108360.0,0.40619475]
["bitfinex-derivatives","BTCF0:USTF0",1761101689553,0.48624819,108370.0,108360.0,0.64151742]
["bitfinex-derivatives","BTCF0:USTF0",1761101691555,0.0574,108380.0,108360.0,1.04151742]
["bitfinex-derivatives","BTCF0:USTF0",1761101691851,0.47957759,108380.0,108370.0,0.14306957]
["bitfinex-derivatives","BTCF0:USTF0",1761101692051,0.47957759,108380.0,108370.0,0.49839935]
["bitfinex-derivatives","BTCF0:USTF0",1761101692360,0.47957759,108380.0,108370.0,0.54922432]
["bitfinex-derivatives","BTCF0:USTF0",1761101692546,0.47957759,108380.0,108370.0,0.64146892]
["bitfinex-derivatives","BTCF0:USTF0",1761101692854,0.48057759,108380.0,108370.0,0.54922432]
["bitfinex-derivatives","BTCF0:USTF0",1761101693248,0.48157759,108380.0,108370.0,0.54922432]
["bitfinex-derivatives","BTCF0:USTF0",1761101693753,0.48157759,108380.0,108370.0,0.55855246]
["bitfinex-derivatives","BTCF0:USTF0",1761101694056,0.11265759,108380.0,108370.0,1.30900231]
["bitfinex-derivatives","BTCF0:USTF0",1761101694354,0.11265759,108380.0,108370.0,0.73073535]
["bitfinex-derivatives","BTCF0:USTF0",1761101694355,0.05946,108380.0,108370.0,0.73073535]
["bitfinex-derivatives","BTCF0:USTF0",1761101694656,0.05946,108380.0,108370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1761101695056,0.06046,108380.0,108370.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1761101695459,0.06046,108380.0,108370.0,0.80742957]
["bitfinex-derivatives","BTCF0:USTF0",1761101696053,0.06046,108380.0,108370.0,0.8165552]
["bitfinex-derivatives","BTCF0:USTF0",1761101696253,0.06046,108380.0,108370.0,0.88290348]
["bitfinex-derivatives","BTCF0:USTF0",1761101696455,0.06046,108380.0,108370.0,0.55854348]
["bitfinex-derivatives","BTCF0:USTF0",1761101696755,0.06046,108380.0,108370.0,0.41547391]
["bitfinex-derivatives","BTCF0:USTF0",1761101698762,0.05746,108380.0,108370.0,0.55854348]
["bitfinex-derivatives","BTCF0:USTF0",1761101699960,0.05746,108380.0,108370.0,0.65078808]
["bitfinex-derivatives","BTCF0:USTF0",1761101700265,0.05746,108380.0,108370.0,0.55854348]
["bitfinex-derivatives","BTCF0:USTF0",1761101702660,0.05746,108380.0,108370.0,0.65078808]
["bitfinex-derivatives","BTCF0:USTF0",1761101709354,0.38176,108390.0,108380.0,0.0922361]
["bitfinex-derivatives","BTCF0:USTF0",1761101709558,0.0574,108400.0,108390.0,0.0922276]
["bitfinex-derivatives","BTCF0:USTF0",1761101709759,0.0574,108400.0,108390.0,0.58529717]
["bitfinex-derivatives","BTCF0:USTF0",1761101709962,0.15935064,108400.0,108390.0,0.4422276]
["bitfinex-derivatives","BTCF0:USTF0",1761101710162,0.0574,108400.0,108390.0,0.65164545]
["bitfinex-derivatives","BTCF0:USTF0",1761101711266,0.0604,108400.0,108390.0,0.58529717]
["bitfinex-derivatives","BTCF0:USTF0",1761101711766,0.0604,108400.0,108390.0,0.65164545]
["bitfinex-derivatives","BTCF0:USTF0",1761101712267,0.0604,108400.0,108390.0,0.58529717]
["bitfinex-derivatives","BTCF0:USTF0",1761101712764,0.0604,108400.0,108390.0,2.08729717]
["bitfinex-derivatives","BTCF0:USTF0",1761101712765,0.0584,108400.0,108390.0,2.08729717]
["bitfinex-derivatives","BTCF0:USTF0",1761101713167,0.0574,108400.0,108390.0,2.08729717]
["bitfinex-derivatives","BTCF0:USTF0",1761101714158,0.0574,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101717871,0.03475,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101718170,0.01284,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101718470,0.03512,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101718671,0.05699,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101721770,0.03512,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101722174,0.01284,108400.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101722470,0.38099,108410.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101722870,0.47862492,108410.0,108390.0,2.08629717]
["bitfinex-derivatives","BTCF0:USTF0",1761101726673,0.05695,108400.0,108390.0,1.851]
["bitfinex-derivatives","BTCF0:USTF0",1761101726861,0.05695,108400.0,108390.0,1.95823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101731578,0.77601339,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101732077,0.79860203,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101733469,0.79960203,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101734076,0.05695,108380.0,108370.0,1.60723074]
["bitfinex-derivatives","BTCF0:USTF0",1761101734276,0.05695,108380.0,108370.0,1.91723074]
["bitfinex-derivatives","BTCF0:USTF0",1761101735178,0.05695,108380.0,108370.0,2.00947534]
["bitfinex-derivatives","BTCF0:USTF0",1761101735676,0.05695,108380.0,108370.0,2.01047534]
["bitfinex-derivatives","BTCF0:USTF0",1761101739177,0.16418074,108380.0,108370.0,1.91823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101739381,0.37721328,108380.0,108370.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1761101739682,0.37721328,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101740284,0.26998254,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101741281,0.77721328,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101746074,0.88444402,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101746279,0.88444402,108380.0,108330.0,0.08288635]
["bitfinex-derivatives","BTCF0:USTF0",1761101746280,0.05654,108340.0,108330.0,0.19011709]
["bitfinex-derivatives","BTCF0:USTF0",1761101746483,0.16377074,108340.0,108330.0,0.555647]
["bitfinex-derivatives","BTCF0:USTF0",1761101746686,0.16377074,108340.0,108330.0,1.98950934]
["bitfinex-derivatives","BTCF0:USTF0",1761101746687,0.05654,108340.0,108330.0,1.98950934]
["bitfinex-derivatives","BTCF0:USTF0",1761101747487,0.05654,108340.0,108330.0,1.99150934]
["bitfinex-derivatives","BTCF0:USTF0",1761101747686,0.05654,108340.0,108330.0,1.99450934]
["bitfinex-derivatives","BTCF0:USTF0",1761101748379,0.05654,108340.0,108330.0,1.99350934]
["bitfinex-derivatives","BTCF0:USTF0",1761101748584,0.05654,108340.0,108330.0,2.00254135]
["bitfinex-derivatives","BTCF0:USTF0",1761101751788,0.38082,108350.0,108330.0,2.00254135]
["bitfinex-derivatives","BTCF0:USTF0",1761101751988,0.38082,108350.0,108340.0,0.10723074]
["bitfinex-derivatives","BTCF0:USTF0",1761101752188,0.48369664,108350.0,108340.0,0.19723074]
["bitfinex-derivatives","BTCF0:USTF0",1761101752589,0.48369664,108350.0,108340.0,0.38723074]
["bitfinex-derivatives","BTCF0:USTF0",1761101753491,0.48369664,108350.0,108340.0,0.38823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101754082,0.48369664,108350.0,108340.0,0.19823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101754281,0.48369664,108350.0,108340.0,0.10823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101754483,0.59092738,108350.0,108340.0,0.44823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101757691,0.48369664,108350.0,108340.0,0.44823074]
["bitfinex-derivatives","BTCF0:USTF0",1761101758999,0.59092738,108350.0,108340.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761101761389,0.59092738,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101761590,0.59092738,108350.0,108340.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761101761791,1.09815812,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101762001,0.99092738,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101762591,0.05654,108330.0,108320.0,7.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101762790,0.48809074,108330.0,108320.0,0.26007275]
["bitfinex-derivatives","BTCF0:USTF0",1761101763002,0.48483318,108330.0,108320.0,1.95959069]
["bitfinex-derivatives","BTCF0:USTF0",1761101764093,0.48483318,108330.0,108320.0,1.96059069]
["bitfinex-derivatives","BTCF0:USTF0",1761101764394,0.05654,108330.0,108320.0,2.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1761101766887,0.05654,108330.0,108320.0,2.06782143]
["bitfinex-derivatives","BTCF0:USTF0",1761101771691,0.05654,108330.0,108320.0,2.46782143]
["bitfinex-derivatives","BTCF0:USTF0",1761101772095,0.03503,108330.0,108320.0,2.79218143]
["bitfinex-derivatives","BTCF0:USTF0",1761101772294,0.01391,108330.0,108320.0,2.79218143]
["bitfinex-derivatives","BTCF0:USTF0",1761101772495,0.38086,108340.0,108330.0,0.0922786]
["bitfinex-derivatives","BTCF0:USTF0",1761101772701,0.38086,108340.0,108330.0,0.52950934]
["bitfinex-derivatives","BTCF0:USTF0",1761101772902,0.38086,108340.0,108330.0,0.595647]
["bitfinex-derivatives","BTCF0:USTF0",1761101773994,0.35935,108340.0,108330.0,0.595647]
["bitfinex-derivatives","BTCF0:USTF0",1761101774195,0.33823,108340.0,108330.0,0.70287774]
["bitfinex-derivatives","BTCF0:USTF0",1761101774405,0.38086,108340.0,108330.0,0.70287774]
["bitfinex-derivatives","BTCF0:USTF0",1761101774604,0.05654,108340.0,108330.0,0.70287774]
["bitfinex-derivatives","BTCF0:USTF0",1761101775014,0.05654,108340.0,108330.0,0.595647]
["bitfinex-derivatives","BTCF0:USTF0",1761101775506,0.05654,108340.0,108330.0,0.70287774]
["bitfinex-derivatives","BTCF0:USTF0",1761101781603,0.01391,108350.0,108340.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1761101781604,0.05879,108350.0,108340.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1761101781809,0.05879,108350.0,108340.0,1.00741611]
["bitfinex-derivatives","BTCF0:USTF0",1761101782209,0.05879,108360.0,108350.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1761101782409,0.38315,108370.0,108360.0,0.0922531]
["bitfinex-derivatives","BTCF0:USTF0",1761101782606,0.05879,108370.0,108360.0,0.64671458]
["bitfinex-derivatives","BTCF0:USTF0",1761101783504,0.05879,108370.0,108360.0,0.53948384]
["bitfinex-derivatives","BTCF0:USTF0",1761101783705,0.05879,108370.0,108360.0,0.54857618]
["bitfinex-derivatives","BTCF0:USTF0",1761101784214,0.05879,108370.0,108360.0,0.54957618]
["bitfinex-derivatives","BTCF0:USTF0",1761101785712,0.05879,108370.0,108360.0,0.54857618]
["bitfinex-derivatives","BTCF0:USTF0",1761101786416,0.05879,108370.0,108360.0,0.54957618]
["bitfinex-derivatives","BTCF0:USTF0",1761101786715,0.05879,108370.0,108360.0,0.44234544]
["bitfinex-derivatives","BTCF0:USTF0",1761101787414,0.70582631,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101787609,0.56275962,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101788717,0.56275962,108370.0,108350.0,0.10128291]
["bitfinex-derivatives","BTCF0:USTF0",1761101788910,0.05765,108360.0,108350.0,0.41128291]
["bitfinex-derivatives","BTCF0:USTF0",1761101791614,0.05765,108360.0,108340.0,0.48294883]
["bitfinex-derivatives","BTCF0:USTF0",1761101791810,0.05765,108350.0,108340.0,0.80294883]
["bitfinex-derivatives","BTCF0:USTF0",1761101792209,0.05765,108350.0,108340.0,0.81236257]
["bitfinex-derivatives","BTCF0:USTF0",1761101792411,0.05765,108350.0,108340.0,0.81236837]
["bitfinex-derivatives","BTCF0:USTF0",1761101792914,0.05765,108350.0,108340.0,0.81336837]
["bitfinex-derivatives","BTCF0:USTF0",1761101793911,0.05765,108350.0,108340.0,0.95643506]
["bitfinex-derivatives","BTCF0:USTF0",1761101795414,0.05765,108350.0,108340.0,0.33041374]
["bitfinex-derivatives","BTCF0:USTF0",1761101795619,0.05765,108350.0,108340.0,0.42268384]
["bitfinex-derivatives","BTCF0:USTF0",1761101797118,0.05765,108350.0,108340.0,0.56575053]
["bitfinex-derivatives","BTCF0:USTF0",1761101798127,0.05765,108350.0,108340.0,0.56475053]
["bitfinex-derivatives","BTCF0:USTF0",1761101803227,0.05765,108350.0,108340.0,0.63107506]
["bitfinex-derivatives","BTCF0:USTF0",1761101807121,0.05765,108350.0,108340.0,0.62166132]
["bitfinex-derivatives","BTCF0:USTF0",1761101807331,0.69852262,108350.0,108340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761101807723,0.55545593,108350.0,108340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761101808926,0.55645593,108350.0,108340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761101809828,0.88077593,108350.0,108340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761101813423,0.88077593,108350.0,108330.0,0.10144964]
["bitfinex-derivatives","BTCF0:USTF0",1761101813631,0.05547,108340.0,108330.0,0.39144964]
["bitfinex-derivatives","BTCF0:USTF0",1761101813928,0.05547,108340.0,108330.0,0.3822749]
["bitfinex-derivatives","BTCF0:USTF0",1761101814523,0.05547,108340.0,108330.0,0.3916422]
["bitfinex-derivatives","BTCF0:USTF0",1761101814720,0.05547,108340.0,108330.0,0.3822749]
["bitfinex-derivatives","BTCF0:USTF0",1761101814930,0.16260327,108340.0,108330.0,0.3822749]
["bitfinex-derivatives","BTCF0:USTF0",1761101821233,0.16260327,108340.0,108330.0,0.59166612]
["bitfinex-derivatives","BTCF0:USTF0",1761101822335,0.16260327,108340.0,108330.0,0.52534159]
["bitfinex-derivatives","BTCF0:USTF0",1761101828444,0.38105,108350.0,108340.0,0.0922701]
["bitfinex-derivatives","BTCF0:USTF0",1761101828647,0.38105,108350.0,108340.0,0.61166132]
["bitfinex-derivatives","BTCF0:USTF0",1761101830642,0.001,108350.0,108340.0,0.61166132]
["bitfinex-derivatives","BTCF0:USTF0",1761101830848,0.001,108350.0,108340.0,1.02822314]
["bitfinex-derivatives","BTCF0:USTF0",1761101831352,0.03524,108360.0,108350.0,0.0922616]
["bitfinex-derivatives","BTCF0:USTF0",1761101831539,0.03524,108360.0,108350.0,0.65823167]
["bitfinex-derivatives","BTCF0:USTF0",1761101831944,0.01395,108360.0,108350.0,0.65823167]
["bitfinex-derivatives","BTCF0:USTF0",1761101832145,0.01395,108360.0,108350.0,0.98255167]
["bitfinex-derivatives","BTCF0:USTF0",1761101832547,0.25945,108370.0,108360.0,0.0922531]
["bitfinex-derivatives","BTCF0:USTF0",1761101832743,0.25945,108370.0,108360.0,0.62070386]
["bitfinex-derivatives","BTCF0:USTF0",1761101833544,0.25945,108370.0,108360.0,0.47763717]
["bitfinex-derivatives","BTCF0:USTF0",1761101833741,0.25945,108370.0,108360.0,0.46854364]
["bitfinex-derivatives","BTCF0:USTF0",1761101834350,0.25945,108370.0,108360.0,0.41167653]
["bitfinex-derivatives","BTCF0:USTF0",1761101834543,0.25945,108370.0,108360.0,0.4022531]
["bitfinex-derivatives","BTCF0:USTF0",1761101835050,0.26045,108370.0,108360.0,0.4022531]
["bitfinex-derivatives","BTCF0:USTF0",1761101846862,0.36775711,108370.0,108360.0,0.50956021]
["bitfinex-derivatives","BTCF0:USTF0",1761101850657,0.36775711,108370.0,108360.0,0.4022531]
["bitfinex-derivatives","BTCF0:USTF0",1761101850857,0.36775711,108370.0,108360.0,0.50956021]
["bitfinex-derivatives","BTCF0:USTF0",1761101851166,0.26045,108370.0,108360.0,0.50956021]
["bitfinex-derivatives","BTCF0:USTF0",1761101858472,0.26045,108370.0,108360.0,0.61686732]
["bitfinex-derivatives","BTCF0:USTF0",1761101859566,0.26045,108370.0,108360.0,0.50956021]
["bitfinex-derivatives","BTCF0:USTF0",1761101860273,0.26045,108370.0,108360.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1761101860474,0.26045,108370.0,108360.0,0.61686732]
["bitfinex-derivatives","BTCF0:USTF0",1761101860673,0.26045,108370.0,108360.0,0.68315786]
["bitfinex-derivatives","BTCF0:USTF0",1761101861974,0.05769,108370.0,108360.0,0.68315786]
["bitfinex-derivatives","BTCF0:USTF0",1761101863371,0.05769,108370.0,108360.0,0.48359765]
["bitfinex-derivatives","BTCF0:USTF0",1761101863569,0.05769,108370.0,108360.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1761101865176,0.05769,108370.0,108360.0,0.50956021]
["bitfinex-derivatives","BTCF0:USTF0",1761101867479,0.05769,108370.0,108360.0,0.57585075]
["bitfinex-derivatives","BTCF0:USTF0",1761101869679,0.05769,108370.0,108360.0,0.37629054]
["bitfinex-derivatives","BTCF0:USTF0",1761101869881,0.16499711,108370.0,108360.0,0.48359765]
["bitfinex-derivatives","BTCF0:USTF0",1761101870178,0.66826042,108370.0,108360.0,0.16629054]
["bitfinex-derivatives","BTCF0:USTF0",1761101870378,0.66826042,108370.0,108360.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1761101870977,0.66726042,108370.0,108360.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1761101871582,0.99146042,108370.0,108360.0,0.06629054]
["bitfinex-derivatives","BTCF0:USTF0",1761101871776,0.05854,108360.0,108350.0,0.07563352]
["bitfinex-derivatives","BTCF0:USTF0",1761101871986,0.16584711,108360.0,108350.0,0.38563352]
["bitfinex-derivatives","BTCF0:USTF0",1761101872182,0.05854,108360.0,108350.0,0.38563352]
["bitfinex-derivatives","BTCF0:USTF0",1761101872482,0.05854,108360.0,108350.0,0.49294063]
["bitfinex-derivatives","BTCF0:USTF0",1761101874083,0.05854,108360.0,108350.0,0.58520213]
["bitfinex-derivatives","BTCF0:USTF0",1761101874981,0.12121711,108370.0,108360.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1761101874982,0.05868,108370.0,108360.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1761101875178,0.01269,108380.0,108370.0,0.0922445]
["bitfinex-derivatives","BTCF0:USTF0",1761101875179,0.05746,108380.0,108370.0,0.0922445]
["bitfinex-derivatives","BTCF0:USTF0",1761101875381,0.05746,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101875584,0.15712661,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101875977,0.05746,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101876379,0.05846,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101876780,0.05746,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101876981,0.05746,108380.0,108370.0,0.56684215]
["bitfinex-derivatives","BTCF0:USTF0",1761101880188,0.05746,108380.0,108370.0,0.45953504]
["bitfinex-derivatives","BTCF0:USTF0",1761101880380,0.05746,108380.0,108370.0,0.56684215]
["bitfinex-derivatives","BTCF0:USTF0",1761101884995,0.05746,108380.0,108370.0,0.56584215]
["bitfinex-derivatives","BTCF0:USTF0",1761101886187,0.03846,108380.0,108370.0,0.57988215]
["bitfinex-derivatives","BTCF0:USTF0",1761101886484,0.03846,108380.0,108370.0,0.51359161]
["bitfinex-derivatives","BTCF0:USTF0",1761101886485,0.05223,108380.0,108370.0,0.51359161]
["bitfinex-derivatives","BTCF0:USTF0",1761101886676,0.05223,108380.0,108370.0,0.57988215]
["bitfinex-derivatives","BTCF0:USTF0",1761101889994,0.05223,108380.0,108370.0,0.48763765]
["bitfinex-derivatives","BTCF0:USTF0",1761101890786,0.15953711,108380.0,108370.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1761101890987,0.15953711,108380.0,108370.0,0.22134711]
["bitfinex-derivatives","BTCF0:USTF0",1761101891394,0.05223,108380.0,108370.0,0.22134711]
["bitfinex-derivatives","BTCF0:USTF0",1761101891689,0.15953711,108380.0,108370.0,0.47134711]
["bitfinex-derivatives","BTCF0:USTF0",1761101892087,0.05223,108380.0,108370.0,0.53763765]
["bitfinex-derivatives","BTCF0:USTF0",1761101893495,0.15953711,108380.0,108370.0,0.43033054]
["bitfinex-derivatives","BTCF0:USTF0",1761101893694,0.15953711,108380.0,108370.0,0.53763765]
["bitfinex-derivatives","BTCF0:USTF0",1761101897600,0.05223,108380.0,108370.0,0.53763765]
["bitfinex-derivatives","BTCF0:USTF0",1761101897990,0.15953711,108380.0,108370.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1761101898195,0.15953711,108380.0,108370.0,0.12134711]
["bitfinex-derivatives","BTCF0:USTF0",1761101898500,0.15953711,108380.0,108370.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1761101899501,0.05223,108380.0,108370.0,0.0637506]
["bitfinex-derivatives","BTCF0:USTF0",1761101899694,0.15953711,108380.0,108370.0,0.0637506]
["bitfinex-derivatives","BTCF0:USTF0",1761101901997,0.76926284,108380.0,108370.0,0.0567306]
["bitfinex-derivatives","BTCF0:USTF0",1761101902187,0.76926284,108380.0,108360.0,0.0497106]
["bitfinex-derivatives","BTCF0:USTF0",1761101902188,0.01346,108370.0,108360.0,0.0497106]
["bitfinex-derivatives","BTCF0:USTF0",1761101902504,0.59282798,108370.0,108360.0,0.0497106]
["bitfinex-derivatives","BTCF0:USTF0",1761101904392,0.59382798,108370.0,108360.0,0.0630406]
["bitfinex-derivatives","BTCF0:USTF0",1761101904597,0.59582798,108370.0,108360.0,0.0763706]
["bitfinex-derivatives","BTCF0:USTF0",1761101904799,0.59582798,108370.0,108360.0,0.0630406]
["bitfinex-derivatives","BTCF0:USTF0",1761101905092,0.59582798,108370.0,108360.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761101905295,0.05801,108360.0,108350.0,0.18367771]
["bitfinex-derivatives","BTCF0:USTF0",1761101905503,0.05801,108360.0,108350.0,0.41367771]
["bitfinex-derivatives","BTCF0:USTF0",1761101905504,0.16531711,108360.0,108350.0,0.41367771]
["bitfinex-derivatives","BTCF0:USTF0",1761101905695,0.27244467,108360.0,108350.0,0.41367771]
["bitfinex-derivatives","BTCF0:USTF0",1761101906094,0.27244467,108360.0,108350.0,0.3063706]
["bitfinex-derivatives","BTCF0:USTF0",1761101906295,0.27244467,108360.0,108350.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1761101907305,0.27344467,108360.0,108350.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1761101908501,0.28271663,108360.0,108350.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1761101908696,0.17540952,108360.0,108350.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1761101908898,0.16613756,108360.0,108350.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1761101910107,0.16613756,108360.0,108350.0,0.39977465]
["bitfinex-derivatives","BTCF0:USTF0",1761101910303,0.05901,108360.0,108350.0,0.39977465]
["bitfinex-derivatives","BTCF0:USTF0",1761101910503,0.001,108360.0,108350.0,0.89905615]
["bitfinex-derivatives","BTCF0:USTF0",1761101910814,0.001,108360.0,108350.0,1.28954669]
["bitfinex-derivatives","BTCF0:USTF0",1761101911008,0.05901,108360.0,108350.0,0.88252669]
["bitfinex-derivatives","BTCF0:USTF0",1761101912209,0.05901,108360.0,108350.0,0.88256669]
["bitfinex-derivatives","BTCF0:USTF0",1761101913811,0.02329,108360.0,108350.0,0.88958669]
["bitfinex-derivatives","BTCF0:USTF0",1761101916004,0.001,108360.0,108350.0,0.88958669]
["bitfinex-derivatives","BTCF0:USTF0",1761101916306,0.001,108360.0,108350.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1761101916307,0.05901,108360.0,108350.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1761101917910,0.05901,108360.0,108350.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1761101918322,0.20212465,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101918503,0.05901,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101920514,0.06809395,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101924311,0.05901,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101924722,0.06823915,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101925218,0.05901,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101927114,0.20212465,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101927515,0.21132377,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101927812,0.20212465,108360.0,108350.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761101928824,0.70351312,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101929119,0.02291,108330.0,108320.0,2.12607974]
["bitfinex-derivatives","BTCF0:USTF0",1761101929319,0.02291,108330.0,108320.0,2.44238974]
["bitfinex-derivatives","BTCF0:USTF0",1761101929823,0.02291,108330.0,108320.0,2.45168597]
["bitfinex-derivatives","BTCF0:USTF0",1761101930326,0.02291,108330.0,108320.0,2.45568597]
["bitfinex-derivatives","BTCF0:USTF0",1761101931816,0.05871,108330.0,108320.0,2.38308543]
["bitfinex-derivatives","BTCF0:USTF0",1761101932923,0.05871,108330.0,108320.0,2.23997078]
["bitfinex-derivatives","BTCF0:USTF0",1761101933124,0.05871,108330.0,108320.0,2.38308543]
["bitfinex-derivatives","BTCF0:USTF0",1761101933328,0.05871,108330.0,108320.0,2.38309073]
["bitfinex-derivatives","BTCF0:USTF0",1761101933520,0.05871,108330.0,108320.0,2.14768898]
["bitfinex-derivatives","BTCF0:USTF0",1761101934925,0.05871,108330.0,108320.0,2.30626662]
["bitfinex-derivatives","BTCF0:USTF0",1761101935325,0.05871,108330.0,108320.0,2.44938127]
["bitfinex-derivatives","BTCF0:USTF0",1761101938219,0.05871,108330.0,108320.0,2.38309073]
["bitfinex-derivatives","BTCF0:USTF0",1761101940628,0.05871,108330.0,108320.0,2.29080363]
["bitfinex-derivatives","BTCF0:USTF0",1761101940837,0.05871,108330.0,108320.0,2.38309073]
["bitfinex-derivatives","BTCF0:USTF0",1761101941520,0.05871,108330.0,108320.0,2.14768898]
["bitfinex-derivatives","BTCF0:USTF0",1761101941831,0.05871,108330.0,108320.0,2.21397952]
["bitfinex-derivatives","BTCF0:USTF0",1761101942130,0.05871,108330.0,108320.0,1.82336898]
["bitfinex-derivatives","BTCF0:USTF0",1761101942931,0.70302622,108330.0,108320.0,1.81407275]
["bitfinex-derivatives","BTCF0:USTF0",1761101943229,0.70302622,108330.0,108320.0,0.14073275]
["bitfinex-derivatives","BTCF0:USTF0",1761101943833,0.55991157,108330.0,108320.0,0.14073275]
["bitfinex-derivatives","BTCF0:USTF0",1761101944129,0.55991157,108330.0,108320.0,0.13973275]
["bitfinex-derivatives","BTCF0:USTF0",1761101945227,0.55991157,108330.0,108320.0,0.13773275]
["bitfinex-derivatives","BTCF0:USTF0",1761101945634,0.55991157,108330.0,108320.0,0.12440275]
["bitfinex-derivatives","BTCF0:USTF0",1761101945833,1.02762622,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101946934,0.62769897,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101947630,0.62769897,108330.0,108320.0,0.01333001]
["bitfinex-derivatives","BTCF0:USTF0",1761101948232,0.62769897,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101950232,1.02769897,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101951144,1.04992177,108330.0,108320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101952234,1.04992177,108330.0,108300.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761101952539,0.05871,108310.0,108300.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1761101952740,0.38335,108310.0,108300.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1761101952935,0.48066052,108310.0,108300.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1761101954544,0.48066052,108310.0,108300.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761101958438,0.62377517,108310.0,108300.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761101958641,0.48066052,108310.0,108300.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761101959038,0.62377517,108310.0,108300.0,0.26766]
["bitfinex-derivatives","BTCF0:USTF0",1761101959741,0.62377517,108310.0,108300.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761101960748,0.62377517,108310.0,108300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101961546,0.62384792,108310.0,108300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761101961748,0.62384792,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101961944,1.02384792,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761101962145,0.05742,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101962338,0.1915304,108300.0,108290.0,0.11405001]
["bitfinex-derivatives","BTCF0:USTF0",1761101962542,0.29594507,108300.0,108290.0,0.01405001]
["bitfinex-derivatives","BTCF0:USTF0",1761101963050,0.29594507,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101963243,0.29594507,108300.0,108290.0,0.01404184]
["bitfinex-derivatives","BTCF0:USTF0",1761101963445,0.29594507,108300.0,108290.0,0.01504184]
["bitfinex-derivatives","BTCF0:USTF0",1761101963847,0.29594507,108300.0,108290.0,0.01604184]
["bitfinex-derivatives","BTCF0:USTF0",1761101964049,0.29594507,108300.0,108290.0,0.01504184]
["bitfinex-derivatives","BTCF0:USTF0",1761101964547,0.69594507,108300.0,108290.0,0.01504184]
["bitfinex-derivatives","BTCF0:USTF0",1761101964753,0.69594507,108300.0,108290.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761101967657,0.69594507,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101968656,0.66031863,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101968855,0.76780684,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101969849,0.78949169,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101970054,0.76780684,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101972554,0.78948776,108300.0,108290.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101973762,0.78948776,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101973962,0.79048776,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101975665,0.79049161,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101976359,0.79049271,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101976756,0.79049271,108300.0,108290.0,0.01405685]
["bitfinex-derivatives","BTCF0:USTF0",1761101977154,0.50015629,108300.0,108290.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761101977365,0.69344684,108300.0,108290.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761101977766,0.69344684,108300.0,108290.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761101978065,0.69444684,108300.0,108290.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761101980064,0.69444684,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101980360,0.69444684,108300.0,108290.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1761101980760,0.69444684,108300.0,108290.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761101981565,0.58695863,108300.0,108290.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1761101981969,0.58695863,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101982269,0.7161213,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101983763,0.7161213,108300.0,108290.0,0.01405888]
["bitfinex-derivatives","BTCF0:USTF0",1761101985661,0.7161213,108300.0,108290.0,0.0140567]
["bitfinex-derivatives","BTCF0:USTF0",1761101985861,0.7161213,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101987163,0.71975604,108300.0,108290.0,0.01406163]
["bitfinex-derivatives","BTCF0:USTF0",1761101987368,0.71975604,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101988060,0.71982879,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101990870,0.74449191,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101991566,0.74449191,108300.0,108290.0,0.01407265]
["bitfinex-derivatives","BTCF0:USTF0",1761101992168,0.74449191,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101992369,0.74549191,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101992970,0.74649191,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101993765,0.72182879,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101994367,0.72187274,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761101996177,0.05578,108280.0,108270.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1761101996472,0.69795792,108280.0,108270.0,0.01430302]
["bitfinex-derivatives","BTCF0:USTF0",1761101996672,0.71967633,108280.0,108270.0,0.01430302]
["bitfinex-derivatives","BTCF0:USTF0",1761101997269,0.50469991,108280.0,108270.0,0.01430302]
["bitfinex-derivatives","BTCF0:USTF0",1761101997475,0.69895792,108280.0,108270.0,0.01430302]
["bitfinex-derivatives","BTCF0:USTF0",1761101997673,0.72067633,108280.0,108270.0,0.01430302]
["bitfinex-derivatives","BTCF0:USTF0",1761101998074,0.72067633,108280.0,108270.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1761102001079,0.72074794,108280.0,108270.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1761102002169,1.22823615,108280.0,108270.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1761102002377,1.22823615,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102003475,1.22723615,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102003783,1.22923615,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102004883,1.25391618,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102006387,1.22923615,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102006681,1.25391618,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102006985,0.85391618,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102007383,0.82923615,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102008180,0.05578,108260.0,108250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102008392,0.59563642,108260.0,108250.0,0.01402747]
["bitfinex-derivatives","BTCF0:USTF0",1761102008587,0.72002605,108260.0,108250.0,0.05884747]
["bitfinex-derivatives","BTCF0:USTF0",1761102009183,0.7201063,108260.0,108250.0,0.05884747]
["bitfinex-derivatives","BTCF0:USTF0",1761102009487,0.7201063,108260.0,108250.0,0.56633568]
["bitfinex-derivatives","BTCF0:USTF0",1761102009488,0.15849969,108260.0,108250.0,0.56633568]
["bitfinex-derivatives","BTCF0:USTF0",1761102009786,0.00108025,108260.0,108250.0,1.02045312]
["bitfinex-derivatives","BTCF0:USTF0",1761102009976,0.01264,108280.0,108260.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761102009977,0.34601,108270.0,108260.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761102010288,0.36814,108270.0,108260.0,0.45932821]
["bitfinex-derivatives","BTCF0:USTF0",1761102011084,1.62040145,108270.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761102011279,1.62040145,108270.0,108220.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761102011280,0.78048321,108260.0,108220.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761102011480,0.32246463,108230.0,108220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761102011684,0.5415872,108230.0,108220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761102011885,0.54081346,108230.0,108220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761102012187,0.64830167,108230.0,108220.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761102012387,0.64630167,108230.0,108220.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761102012982,0.65667075,108230.0,108220.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1761102014091,0.65667075,108230.0,108220.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761102014484,0.54914254,108230.0,108220.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761102018090,0.10580525,108230.0,108220.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1761102018287,1.01347618,108280.0,108270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102018487,0.26163488,108280.0,108270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102018689,0.31181663,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102018992,0.64783258,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102019290,0.66986165,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102019689,0.67386165,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102020198,1.07390165,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102020398,0.3378457,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102020594,0.64445663,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102021097,0.6655079,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102021294,0.64245663,108280.0,108270.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761102021494,0.64245663,108280.0,108270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102021693,0.66150991,108280.0,108270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102021892,0.66150991,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102021893,0.67280549,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102022094,0.67296549,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102022595,0.65091221,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102023604,0.75840042,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102023798,0.78046438,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102024196,0.67297617,108280.0,108270.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761102025804,0.67297617,108280.0,108270.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102027107,0.67297617,108280.0,108270.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761102027311,0.67297617,108280.0,108270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761102030107,0.78046438,108280.0,108270.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761102030410,0.78046438,108280.0,108270.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761102030811,1.14477497,108280.0,108270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761102031011,1.14477497,108280.0,108270.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1761102031200,1.00138736,108280.0,108270.0,0.0568434]
["bitfinex-derivatives","BTCF0:USTF0",1761102031606,1.14477497,108280.0,108270.0,0.0568434]
["bitfinex-derivatives","BTCF0:USTF0",1761102031806,1.14477497,108280.0,108270.0,0.0347134]
["bitfinex-derivatives","BTCF0:USTF0",1761102032208,1.14503792,108280.0,108270.0,0.0347134]
["bitfinex-derivatives","BTCF0:USTF0",1761102034117,1.14503792,108280.0,108270.0,0.0125734]
["bitfinex-derivatives","BTCF0:USTF0",1761102035513,0.27485031,108280.0,108270.0,0.0568434]
["bitfinex-derivatives","BTCF0:USTF0",1761102035716,0.5790034,108280.0,108270.0,0.0568434]
["bitfinex-derivatives","BTCF0:USTF0",1761102035916,0.60133031,108280.0,108270.0,0.0568434]
["bitfinex-derivatives","BTCF0:USTF0",1761102037120,1.14471792,108280.0,108270.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102037718,1.16935929,108280.0,108270.0,2.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102040315,1.16935929,108280.0,108260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1761102040521,0.14338761,108270.0,108260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102040920,0.24375177,108270.0,108260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102043226,0.64475177,108270.0,108260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102043421,0.66907868,108270.0,108260.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102044923,0.66907868,108270.0,108260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761102045422,0.69372005,108270.0,108260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761102046919,0.69372005,108270.0,108260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102047223,0.70219726,108270.0,108260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102048331,0.70119726,108270.0,108250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761102048624,0.49508761,108260.0,108250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761102049024,0.5966064,108260.0,108250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761102049220,0.61893331,108260.0,108250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1761102049422,0.61893331,108260.0,108250.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761102050326,1.01893331,108260.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102050527,0.14338761,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102050825,0.24653047,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102051829,0.24853047,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102052126,0.24953047,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102058826,0.24953047,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102059032,0.57633047,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102059432,0.24953047,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102059635,0.57633047,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102061234,0.24953047,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102061432,0.10614286,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102061633,0.43286286,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102062036,0.43286286,108250.0,108240.0,1.02383281]
["bitfinex-derivatives","BTCF0:USTF0",1761102062230,0.32972,108250.0,108240.0,1.02383281]
["bitfinex-derivatives","BTCF0:USTF0",1761102062434,0.32972,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102062734,0.57106566,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102062933,0.59344073,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102064439,0.59344073,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102065939,0.59344073,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102066845,0.59344073,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102068447,0.45005312,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102068645,0.57106566,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102068851,0.59344073,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102070047,0.59344073,108250.0,108240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102070255,0.73682834,108250.0,108240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102070552,0.59344073,108250.0,108240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102071354,0.99344073,108250.0,108240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761102071554,0.99344073,108250.0,108240.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761102072652,1.018142,108250.0,108240.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761102074149,1.018142,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102077153,0.618142,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102077651,0.47475439,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102077858,0.26904693,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102078157,0.57202566,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102078359,0.59440073,108250.0,108240.0,0.45809]
["bitfinex-derivatives","BTCF0:USTF0",1761102080450,0.59440073,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102088366,0.45101312,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102088667,0.57202566,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102088869,0.59440073,108250.0,108240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102089264,0.619102,108250.0,108240.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761102089569,0.619102,108250.0,108240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761102089970,1.019102,108250.0,108240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761102091562,1.019102,108250.0,108240.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761102092673,1.09090631,108250.0,108240.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761102101974,1.09090631,108250.0,108240.0,0.0353786]
["bitfinex-derivatives","BTCF0:USTF0",1761102102171,1.12402489,108250.0,108240.0,0.0435923]
["bitfinex-derivatives","BTCF0:USTF0",1761102102375,1.12402489,108250.0,108240.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761102102575,1.23162085,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102102978,1.12402489,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102103169,0.00079,108240.0,108220.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761102103371,0.54373192,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102103570,0.56610699,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102103776,0.66939134,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102104670,0.67039134,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102105083,0.66939134,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102105278,0.67039134,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102106372,0.67039134,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102106373,0.12665942,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102106673,0.21188031,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102106873,0.53880031,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102107383,0.5481559,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102108786,0.43120435,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102108986,0.53880031,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102109782,0.54038031,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102110887,0.54955162,108230.0,108220.0,0.45731]
["bitfinex-derivatives","BTCF0:USTF0",1761102115590,0.54955162,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102116680,0.57188666,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102118490,0.67948262,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102119490,0.57188666,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102119694,0.67948262,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102119992,0.57188666,108230.0,108220.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761102120293,0.67948262,108230.0,108220.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1761102120593,0.67948262,108230.0,108220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761102123599,0.68048262,108230.0,108220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761102123896,0.68148262,108230.0,108220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761102134203,0.57336666,108230.0,108220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761102134696,0.56415535,108230.0,108220.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761102135398,0.45655939,108230.0,108220.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1761102135598,0.45655939,108230.0,108220.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1761102135599,0.21546031,108230.0,108220.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1761102135804,0.54099031,108230.0,108220.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1761102136196,0.54099031,108230.0,108220.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1761102136391,0.003,108230.0,108220.0,0.93715826]
["bitfinex-derivatives","BTCF0:USTF0",1761102136598,0.11826862,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102136804,0.43553596,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102137002,0.53201856,108240.0,108230.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761102137305,0.4228426,108240.0,108230.0,0.65802966]
["bitfinex-derivatives","BTCF0:USTF0",1761102137602,0.4228426,108240.0,108230.0,0.84566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102137603,0.53343856,108240.0,108230.0,0.84566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102137801,0.53443856,108240.0,108230.0,0.56566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102138002,0.53443856,108240.0,108230.0,0.84566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102138196,0.53443856,108240.0,108230.0,0.86566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102138395,0.53443856,108240.0,108230.0,0.56566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102138396,0.53522856,108240.0,108230.0,0.56566596]
["bitfinex-derivatives","BTCF0:USTF0",1761102138599,0.53601856,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102138905,0.64361452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102139796,0.64061452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102140401,0.53301856,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102140801,0.64061452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102142305,0.53301856,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102142705,0.64061452,108240.0,108230.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761102143006,0.4254226,108240.0,108230.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1761102143399,0.53301856,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102144104,0.64061452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102145109,0.31425452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102145404,0.64045452,108240.0,108230.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761102146002,0.64045452,108240.0,108230.0,0.34807]
["bitfinex-derivatives","BTCF0:USTF0",1761102146194,1.14805048,108240.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102146507,0.10917596,108230.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102146805,0.21184299,108230.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102148008,0.10424703,108230.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102148201,0.21184299,108230.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102152711,0.24771924,108230.0,108220.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102153508,0.24771924,108230.0,108220.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761102154819,0.10424703,108230.0,108220.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761102155122,0.24771924,108230.0,108220.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761102159523,0.10424703,108230.0,108220.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761102166531,0.10424703,108230.0,108220.0,0.33665]
["bitfinex-derivatives","BTCF0:USTF0",1761102166929,0.10424703,108230.0,108220.0,0.69249451]
["bitfinex-derivatives","BTCF0:USTF0",1761102167129,0.10345703,108230.0,108220.0,0.8390223]
["bitfinex-derivatives","BTCF0:USTF0",1761102167531,0.3262,108240.0,108220.0,0.98249451]
["bitfinex-derivatives","BTCF0:USTF0",1761102167720,0.32778,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102167926,0.42463886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102168328,0.42463886,108240.0,108230.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1761102168527,0.42463886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102168728,0.42463886,108240.0,108230.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1761102169036,0.42563886,108240.0,108230.0,0.31647]
["bitfinex-derivatives","BTCF0:USTF0",1761102169229,0.42563886,108240.0,108230.0,0.32647]
["bitfinex-derivatives","BTCF0:USTF0",1761102170228,0.42563886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102170429,0.42663886,108240.0,108230.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761102170633,0.42663886,108240.0,108230.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1761102173239,0.42663886,108240.0,108230.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1761102174840,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102175040,0.42663886,108240.0,108230.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1761102175234,0.42663886,108240.0,108230.0,0.3988337]
["bitfinex-derivatives","BTCF0:USTF0",1761102175538,0.42663886,108240.0,108230.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1761102175935,0.42663886,108240.0,108230.0,0.31557498]
["bitfinex-derivatives","BTCF0:USTF0",1761102177545,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102185936,0.57011107,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102186138,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102186641,0.42663886,108240.0,108230.0,0.30647]
["bitfinex-derivatives","BTCF0:USTF0",1761102187041,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102189842,0.42663886,108240.0,108230.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1761102190346,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102192147,0.42663886,108240.0,108230.0,0.33647]
["bitfinex-derivatives","BTCF0:USTF0",1761102192650,0.42663886,108240.0,108230.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761102194743,0.57011107,108240.0,108220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761102194944,0.14505221,108230.0,108220.0,0.0879501]
["bitfinex-derivatives","BTCF0:USTF0",1761102195139,0.14505221,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102195345,0.24498037,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102195542,0.24498037,108230.0,108220.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761102196247,0.10150816,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102196445,0.24498037,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102201151,0.10150816,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102201353,0.24498037,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102211055,0.10150816,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102211259,0.24498037,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102212757,0.20911743,108230.0,108220.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761102227460,0.20911743,108230.0,108220.0,0.16450927]
["bitfinex-derivatives","BTCF0:USTF0",1761102227662,0.02386725,108240.0,108230.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761102227861,0.3271,108240.0,108230.0,0.47682927]
["bitfinex-derivatives","BTCF0:USTF0",1761102228062,0.42529819,108240.0,108230.0,1.03532297]
["bitfinex-derivatives","BTCF0:USTF0",1761102228262,0.42529819,108240.0,108230.0,0.78919287]
["bitfinex-derivatives","BTCF0:USTF0",1761102228568,0.09977819,108240.0,108230.0,0.99919287]
["bitfinex-derivatives","BTCF0:USTF0",1761102228861,0.42529819,108240.0,108230.0,0.99919287]
["bitfinex-derivatives","BTCF0:USTF0",1761102229067,0.42629819,108240.0,108230.0,1.00857967]
["bitfinex-derivatives","BTCF0:USTF0",1761102229466,0.42829819,108240.0,108230.0,1.00857967]
["bitfinex-derivatives","BTCF0:USTF0",1761102229970,0.42729819,108240.0,108230.0,1.00857967]
["bitfinex-derivatives","BTCF0:USTF0",1761102230470,0.42529819,108240.0,108230.0,1.00857967]
["bitfinex-derivatives","BTCF0:USTF0",1761102230761,0.42529819,108240.0,108230.0,1.00957967]
["bitfinex-derivatives","BTCF0:USTF0",1761102232469,0.42529819,108240.0,108230.0,1.07570977]
["bitfinex-derivatives","BTCF0:USTF0",1761102233361,0.42529819,108240.0,108230.0,1.00957967]
["bitfinex-derivatives","BTCF0:USTF0",1761102235268,0.42529819,108240.0,108230.0,1.00019287]
["bitfinex-derivatives","BTCF0:USTF0",1761102240278,0.42529819,108240.0,108230.0,0.90782927]
["bitfinex-derivatives","BTCF0:USTF0",1761102240576,0.53290746,108240.0,108230.0,0.16782927]
["bitfinex-derivatives","BTCF0:USTF0",1761102240871,0.53290746,108240.0,108230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761102241571,0.64051673,108240.0,108230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761102241873,0.53290746,108240.0,108230.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1761102242781,1.04051673,108240.0,108230.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761102243074,1.04051673,108240.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102243277,0.10918927,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102243579,0.21115271,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102244472,0.10354344,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102244672,0.21115271,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102244874,0.10354344,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102245079,0.21115271,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102251180,0.10354344,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102251380,0.21115271,108230.0,108220.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761102255079,0.21115271,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102255080,0.10354344,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102255279,0.21115271,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102256190,0.61115271,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102256586,0.61115271,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102256884,0.63370281,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102257089,0.23370281,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102257288,0.21115271,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102257890,0.21115271,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102258792,0.21115271,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102261692,0.21115271,108230.0,108220.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761102261992,0.21115271,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102263388,0.10354344,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102263692,0.42902344,108230.0,108220.0,0.67330854]
["bitfinex-derivatives","BTCF0:USTF0",1761102263891,0.42902344,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102264088,0.53663271,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102267885,0.55925361,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102270886,0.55925361,108230.0,108220.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1761102271193,0.55925361,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102271596,0.45164434,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102271788,0.53663271,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102271987,0.55925361,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102274794,0.59512226,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102274995,0.59516189,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102276599,0.59616189,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102277098,0.59816189,108230.0,108220.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761102279287,0.59816189,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102279493,0.59816189,108230.0,108220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761102279794,0.59816189,108230.0,108220.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761102280394,0.59816189,108230.0,108220.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761102281801,0.59816189,108230.0,108220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761102282003,0.59816189,108230.0,108220.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761102286804,0.59816189,108230.0,108220.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761102287001,0.59816189,108230.0,108220.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761102289411,0.59816189,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102289709,0.59816189,108230.0,108220.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761102290500,1.02291595,108230.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102290805,0.14505792,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102291203,0.24174918,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102292009,0.251081,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102293513,0.10760308,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102301813,0.09827126,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102303319,0.10772635,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102303718,0.09827126,108220.0,108210.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761102304018,0.42209126,108220.0,108210.0,0.91090792]
["bitfinex-derivatives","BTCF0:USTF0",1761102304219,0.42209126,108220.0,108210.0,0.66703802]
["bitfinex-derivatives","BTCF0:USTF0",1761102304525,0.42367126,108220.0,108210.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1761102304728,0.42367126,108220.0,108210.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1761102305024,0.42367126,108220.0,108210.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1761102305527,0.42209126,108220.0,108210.0,0.94328862]
["bitfinex-derivatives","BTCF0:USTF0",1761102305819,0.00158,108240.0,108230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761102306028,0.32698,108240.0,108230.0,0.20201792]
["bitfinex-derivatives","BTCF0:USTF0",1761102306227,0.42640648,108240.0,108230.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761102307028,0.43040648,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102308627,0.43040648,108240.0,108230.0,0.34954]
["bitfinex-derivatives","BTCF0:USTF0",1761102308923,0.43040648,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102311027,0.5738844,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102311331,0.59654493,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102311930,0.45306701,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102312129,0.5738844,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102312430,0.59654493,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102312627,0.45306701,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102312823,0.43040648,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102315530,0.5738844,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102315730,0.59654493,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102316220,0.5738844,108240.0,108230.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761102316732,0.02475406,108260.0,108240.0,0.0923506]
["bitfinex-derivatives","BTCF0:USTF0",1761102316930,0.00158,108260.0,108250.0,0.20021792]
["bitfinex-derivatives","BTCF0:USTF0",1761102317129,0.10123525,108260.0,108250.0,0.50021792]
["bitfinex-derivatives","BTCF0:USTF0",1761102317329,0.10123525,108260.0,108250.0,0.90021792]
["bitfinex-derivatives","BTCF0:USTF0",1761102317628,0.10123525,108260.0,108250.0,0.55829113]
["bitfinex-derivatives","BTCF0:USTF0",1761102317933,0.10123525,108260.0,108250.0,0.7990865]
["bitfinex-derivatives","BTCF0:USTF0",1761102318129,0.09965525,108260.0,108250.0,0.69256442]
["bitfinex-derivatives","BTCF0:USTF0",1761102318320,0.42597525,108260.0,108250.0,1.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1761102318828,0.42597525,108260.0,108250.0,1.01181627]
["bitfinex-derivatives","BTCF0:USTF0",1761102319027,0.42497525,108260.0,108250.0,1.01181627]
["bitfinex-derivatives","BTCF0:USTF0",1761102319227,0.42676525,108260.0,108250.0,1.01181627]
["bitfinex-derivatives","BTCF0:USTF0",1761102319530,0.42755525,108260.0,108250.0,0.91021792]
["bitfinex-derivatives","BTCF0:USTF0",1761102319730,0.42755525,108260.0,108250.0,0.76674]
["bitfinex-derivatives","BTCF0:USTF0",1761102322426,0.42755525,108260.0,108250.0,0.91021792]
["bitfinex-derivatives","BTCF0:USTF0",1761102323234,0.42755525,108260.0,108250.0,1.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1761102326734,0.42597525,108260.0,108250.0,1.00256442]
["bitfinex-derivatives","BTCF0:USTF0",1761102329038,0.02419953,108290.0,108280.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761102329339,0.43065465,108290.0,108280.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761102330231,0.43465465,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102330431,0.43665465,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102331438,0.44607467,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102331635,0.44607467,108290.0,108280.0,0.20327792]
["bitfinex-derivatives","BTCF0:USTF0",1761102331636,0.11141465,108290.0,108280.0,0.20327792]
["bitfinex-derivatives","BTCF0:USTF0",1761102331839,0.40001465,108290.0,108280.0,0.20327792]
["bitfinex-derivatives","BTCF0:USTF0",1761102332530,0.40001465,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102334937,0.40940431,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102336740,0.5168868,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102337447,0.40940431,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102337638,0.5168868,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102339243,0.5168868,108290.0,108280.0,0.16728249]
["bitfinex-derivatives","BTCF0:USTF0",1761102339737,0.5168868,108290.0,108280.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1761102339940,1.04671421,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102340242,0.93923172,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102344344,0.96398578,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102344945,1.07146827,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102345146,1.07146827,108290.0,108260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761102345332,0.10906249,108270.0,108260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761102345536,0.43422249,108270.0,108260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761102345844,0.53095282,108270.0,108260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761102346542,0.55336042,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102346744,0.55536042,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102346945,0.44887793,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102347136,0.42647033,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102348642,0.42347033,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102348946,0.42447033,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102353049,0.53195282,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102354042,0.09773033,108270.0,108260.0,0.64570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102354247,0.42443033,108270.0,108260.0,1.04570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102354843,0.42285033,108270.0,108260.0,1.04570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102355043,0.32691,108270.0,108260.0,1.04570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102355243,0.3277,108270.0,108260.0,1.04570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102356640,0.42649475,108270.0,108260.0,0.64570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102360452,0.53397724,108270.0,108260.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761102360651,0.55645569,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102360847,0.42649475,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102361155,0.42649475,108270.0,108260.0,0.27336498]
["bitfinex-derivatives","BTCF0:USTF0",1761102361547,0.42649475,108270.0,108260.0,0.36570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102361747,0.42649475,108270.0,108260.0,0.64570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102362455,0.42649475,108270.0,108260.0,0.36570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102362650,0.42649475,108270.0,108260.0,0.63570288]
["bitfinex-derivatives","BTCF0:USTF0",1761102363354,0.42649475,108270.0,108260.0,0.54336498]
["bitfinex-derivatives","BTCF0:USTF0",1761102364554,0.42649475,108270.0,108260.0,0.27336498]
["bitfinex-derivatives","BTCF0:USTF0",1761102367060,0.42649475,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102371463,0.53397724,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102372568,0.42649475,108270.0,108260.0,0.16588249]
["bitfinex-derivatives","BTCF0:USTF0",1761102374261,0.42649475,108270.0,108260.0,0.23201259]
["bitfinex-derivatives","BTCF0:USTF0",1761102375560,0.93397724,108270.0,108250.0,0.1246201]
["bitfinex-derivatives","BTCF0:USTF0",1761102375757,0.10906249,108260.0,108250.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761102376067,0.2078358,108260.0,108250.0,0.16597249]
["bitfinex-derivatives","BTCF0:USTF0",1761102376761,0.2078358,108260.0,108250.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761102378664,0.2088358,108260.0,108250.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761102381652,0.31631829,108260.0,108250.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761102384363,0.71631829,108260.0,108240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761102384569,0.43418249,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102384864,0.53246803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102385064,0.93246803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102386662,0.93346803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102387861,0.93546803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102388761,0.93346803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102388963,0.82598554,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102389362,0.94255498,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102390775,0.83507249,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102391073,0.94255498,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102391770,0.93346803,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102394070,0.94266229,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102396466,0.94266229,108250.0,108240.0,0.16508249]
["bitfinex-derivatives","BTCF0:USTF0",1761102396869,0.94266229,108250.0,108240.0,0.14332249]
["bitfinex-derivatives","BTCF0:USTF0",1761102397073,0.94266229,108250.0,108240.0,0.16508249]
["bitfinex-derivatives","BTCF0:USTF0",1761102398170,0.96533234,108250.0,108240.0,0.16508249]
["bitfinex-derivatives","BTCF0:USTF0",1761102398774,0.85784985,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102404568,0.85814981,108250.0,108240.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761102405776,0.12383555,108250.0,108240.0,0.4499549]
["bitfinex-derivatives","BTCF0:USTF0",1761102405975,0.001,108250.0,108240.0,0.93336962]
["bitfinex-derivatives","BTCF0:USTF0",1761102406279,0.001,108250.0,108240.0,0.99949972]
["bitfinex-derivatives","BTCF0:USTF0",1761102406476,0.001,108250.0,108240.0,1.00890127]
["bitfinex-derivatives","BTCF0:USTF0",1761102408184,0.001,108250.0,108240.0,0.94277117]
["bitfinex-derivatives","BTCF0:USTF0",1761102408378,0.00258,108250.0,108240.0,0.94277117]
["bitfinex-derivatives","BTCF0:USTF0",1761102408577,0.001,108250.0,108240.0,1.08618589]
["bitfinex-derivatives","BTCF0:USTF0",1761102408777,0.001,108250.0,108240.0,1.15231599]
["bitfinex-derivatives","BTCF0:USTF0",1761102408979,0.001,108250.0,108240.0,1.00890127]
["bitfinex-derivatives","BTCF0:USTF0",1761102409179,0.001,108250.0,108240.0,0.94277117]
["bitfinex-derivatives","BTCF0:USTF0",1761102410274,0.19728,108260.0,108240.0,0.94277117]
["bitfinex-derivatives","BTCF0:USTF0",1761102410479,0.19886,108260.0,108250.0,0.20118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102410681,0.19886,108260.0,108250.0,0.45118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102414093,0.19886,108260.0,108250.0,0.20118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102414596,0.19886,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102415399,0.19886,108260.0,108250.0,0.20118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102417099,0.19886,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102419896,0.29782632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102424699,0.44124104,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102425106,0.29782632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102425402,0.84124104,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102425607,0.46433047,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102425809,0.44124104,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102426707,0.44224104,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102427206,0.29882632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102428592,0.29982632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102429006,0.29982632,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102429203,0.29882632,108260.0,108240.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761102429407,0.30082632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102430109,0.29982632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102430300,0.29782632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102430506,0.29882632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102431008,0.29982632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102431713,0.30082632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102431907,0.10354632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102432111,0.42858632,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102441009,0.42858632,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102441010,0.42700632,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102441314,0.32804,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102441613,0.32883,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102441816,0.32804,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102442315,0.32704,108260.0,108250.0,1.01966152]
["bitfinex-derivatives","BTCF0:USTF0",1761102443407,0.32504,108260.0,108250.0,1.01966152]
["bitfinex-derivatives","BTCF0:USTF0",1761102445201,0.32662,108260.0,108250.0,1.01966152]
["bitfinex-derivatives","BTCF0:USTF0",1761102445406,0.32662,108260.0,108250.0,0.92731482]
["bitfinex-derivatives","BTCF0:USTF0",1761102445614,0.32662,108260.0,108250.0,0.86118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102445913,0.32662,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102446914,0.32662,108260.0,108250.0,0.86118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102448718,0.32662,108260.0,108250.0,0.95353142]
["bitfinex-derivatives","BTCF0:USTF0",1761102449509,0.32662,108260.0,108250.0,0.86118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102449714,0.42447347,108260.0,108250.0,0.46118472]
["bitfinex-derivatives","BTCF0:USTF0",1761102450116,0.42447347,108260.0,108250.0,0.31777]
["bitfinex-derivatives","BTCF0:USTF0",1761102450607,0.42447347,108260.0,108250.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1761102450804,0.42447347,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102451010,0.56788819,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102451209,0.42447347,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102452714,0.82447347,108260.0,108250.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761102453015,0.82547347,108260.0,108250.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761102453220,0.84898994,108260.0,108240.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761102453520,0.44898994,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102453719,0.42547347,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102454314,0.42447347,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102455815,0.42547347,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102458723,0.42547347,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102459625,0.53300538,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102461119,0.42547347,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102461319,0.53300538,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102462618,0.42547347,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102468330,0.53300538,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102468530,0.55652939,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102472531,0.55652939,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102472732,0.55652939,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102473230,0.55652939,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102474634,0.44899748,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102474837,0.53300538,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102475032,0.55652939,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102475427,0.55652939,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102477034,0.55652939,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102477226,0.55652939,108260.0,108250.0,0.16364191]
["bitfinex-derivatives","BTCF0:USTF0",1761102480133,0.55652939,108260.0,108250.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1761102480340,0.55652939,108260.0,108240.0,0.16415191]
["bitfinex-derivatives","BTCF0:USTF0",1761102480639,0.10911191,108250.0,108240.0,0.16415191]
["bitfinex-derivatives","BTCF0:USTF0",1761102480941,0.21172376,108250.0,108240.0,0.16415191]
["bitfinex-derivatives","BTCF0:USTF0",1761102481936,0.22101121,108250.0,108240.0,0.16415191]
["bitfinex-derivatives","BTCF0:USTF0",1761102484237,0.22201121,108250.0,108240.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761102484538,0.22201121,108250.0,108240.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1761102485038,0.62201121,108250.0,108230.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761102485239,0.43411191,108240.0,108230.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761102485632,0.53973141,108240.0,108230.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761102486034,0.53973141,108240.0,108230.0,0.16310191]
["bitfinex-derivatives","BTCF0:USTF0",1761102486836,0.53973141,108240.0,108230.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761102488837,0.1064095,108240.0,108230.0,0.93063382]
["bitfinex-derivatives","BTCF0:USTF0",1761102489029,0.02630778,108260.0,108250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761102489233,0.00158,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102489432,0.42711574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102489736,0.10211574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102489936,0.42711574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102490138,0.42811574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102490439,0.43011574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102494046,0.53764765,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102494343,0.53764765,108260.0,108250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761102495142,0.43011574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102505953,0.43011574,108260.0,108250.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761102506248,0.43011574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102510353,0.43003574,108260.0,108250.0,0.16408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102513652,0.43003574,108260.0,108250.0,0.25642851]
["bitfinex-derivatives","BTCF0:USTF0",1761102514556,0.43003574,108260.0,108250.0,0.54642851]
["bitfinex-derivatives","BTCF0:USTF0",1761102514961,0.43003574,108260.0,108250.0,0.45408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102515255,0.42903574,108260.0,108250.0,0.46334748]
["bitfinex-derivatives","BTCF0:USTF0",1761102515757,0.42903574,108260.0,108250.0,0.45408191]
["bitfinex-derivatives","BTCF0:USTF0",1761102516555,0.10053574,108260.0,108250.0,1.05396042]
["bitfinex-derivatives","BTCF0:USTF0",1761102516755,0.02630778,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102516949,0.32022,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102517150,0.41806632,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102517556,0.42730689,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102518061,0.43030689,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102519259,0.5378388,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102519455,0.56130944,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102519851,0.55206887,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102520051,0.44453696,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102520355,0.10242632,108280.0,108270.0,0.16464191]
["bitfinex-derivatives","BTCF0:USTF0",1761102520656,0.42734632,108280.0,108270.0,0.2004248]
["bitfinex-derivatives","BTCF0:USTF0",1761102521161,0.42734632,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102522051,0.43649303,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102524362,0.42734632,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102526163,0.43642732,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102526364,0.42734632,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102527865,0.43640418,108280.0,108270.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761102539276,0.43640418,108280.0,108270.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761102540170,0.43640418,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102540372,0.97971898,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102540671,1.45415398,108280.0,108240.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761102540871,0.00158,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102541074,0.32642,108240.0,108230.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1761102541272,0.4307925,108240.0,108230.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1761102542276,0.4307925,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102542277,0.5741073,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102542475,0.44019167,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102543369,0.4317925,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102547683,0.4317925,108240.0,108220.0,0.2025248]
["bitfinex-derivatives","BTCF0:USTF0",1761102547881,0.4317925,108240.0,108220.0,0.4925248]
["bitfinex-derivatives","BTCF0:USTF0",1761102548474,0.4317925,108240.0,108220.0,0.2025248]
["bitfinex-derivatives","BTCF0:USTF0",1761102548675,0.4317925,108240.0,108230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1761102548984,0.4307925,108240.0,108230.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761102555294,0.9741073,108240.0,108220.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761102555486,0.1448948,108230.0,108220.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761102555687,0.00158,108230.0,108220.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761102555982,0.09981211,108230.0,108220.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761102556183,0.09981211,108230.0,108220.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761102556384,0.09981211,108230.0,108220.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761102556585,0.09981211,108230.0,108210.0,0.2001448]
["bitfinex-derivatives","BTCF0:USTF0",1761102556785,0.32546,108220.0,108210.0,0.3201448]
["bitfinex-derivatives","BTCF0:USTF0",1761102557285,0.43202505,108220.0,108210.0,0.3201448]
["bitfinex-derivatives","BTCF0:USTF0",1761102558089,0.43202505,108220.0,108210.0,0.17683]
["bitfinex-derivatives","BTCF0:USTF0",1761102558294,0.43202505,108220.0,108210.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1761102558485,0.43202505,108220.0,108210.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761102559791,0.43202505,108220.0,108210.0,0.4921448]
["bitfinex-derivatives","BTCF0:USTF0",1761102563696,0.43202505,108220.0,108210.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761102563897,0.43202505,108220.0,108210.0,0.4921448]
["bitfinex-derivatives","BTCF0:USTF0",1761102564297,0.43202505,108220.0,108210.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1761102564496,0.43202505,108220.0,108210.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1761102564790,0.43202505,108220.0,108210.0,0.3021448]
["bitfinex-derivatives","BTCF0:USTF0",1761102565098,0.43202505,108220.0,108210.0,0.5021448]
["bitfinex-derivatives","BTCF0:USTF0",1761102566796,0.43202505,108220.0,108210.0,0.2021448]
["bitfinex-derivatives","BTCF0:USTF0",1761102567095,0.43202505,108220.0,108210.0,0.5421448]
["bitfinex-derivatives","BTCF0:USTF0",1761102573087,0.04950014,108240.0,108210.0,1.0345248]
["bitfinex-derivatives","BTCF0:USTF0",1761102573394,0.10021555,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102573699,0.24577555,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102574595,0.24677555,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102575903,0.24677555,108240.0,108230.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1761102578107,0.27152669,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102578308,0.27152669,108240.0,108230.0,0.19897]
["bitfinex-derivatives","BTCF0:USTF0",1761102578607,0.27152669,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102578912,0.24677555,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102579615,0.24677555,108240.0,108230.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1761102581809,0.64677555,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102582015,0.83801049,108240.0,108220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102582209,0.43801049,108240.0,108220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102582409,0.41484149,108240.0,108220.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761102582809,0.41484149,108240.0,108220.0,0.16656475]
["bitfinex-derivatives","BTCF0:USTF0",1761102582810,0.37912144,108240.0,108220.0,0.16656475]
["bitfinex-derivatives","BTCF0:USTF0",1761102583917,0.37812144,108240.0,108220.0,0.16656475]
["bitfinex-derivatives","BTCF0:USTF0",1761102584120,0.37812144,108240.0,108220.0,0.16756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102585119,0.37812144,108240.0,108220.0,0.24756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102586214,0.10917475,108230.0,108220.0,0.24756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102586611,0.21106761,108230.0,108220.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1761102586817,0.21106761,108230.0,108220.0,0.16756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102587812,0.10347286,108230.0,108220.0,0.16756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102588517,0.10347286,108230.0,108220.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761102588717,0.10347286,108230.0,108220.0,0.16756475]
["bitfinex-derivatives","BTCF0:USTF0",1761102589824,0.10347286,108230.0,108220.0,0.25993585]
["bitfinex-derivatives","BTCF0:USTF0",1761102590213,0.10347286,108230.0,108220.0,0.3675306]
["bitfinex-derivatives","BTCF0:USTF0",1761102590720,0.10347286,108230.0,108220.0,0.25993585]
["bitfinex-derivatives","BTCF0:USTF0",1761102592424,0.42756286,108230.0,108220.0,0.6075306]
["bitfinex-derivatives","BTCF0:USTF0",1761102592618,0.10189286,108230.0,108220.0,1.0075306]
["bitfinex-derivatives","BTCF0:USTF0",1761102592818,0.10189286,108230.0,108220.0,1.0736607]
["bitfinex-derivatives","BTCF0:USTF0",1761102593629,0.10189286,108230.0,108220.0,1.0737007]
["bitfinex-derivatives","BTCF0:USTF0",1761102594825,0.10189286,108230.0,108220.0,1.0075706]
["bitfinex-derivatives","BTCF0:USTF0",1761102595418,0.10347286,108230.0,108220.0,0.7923811]
["bitfinex-derivatives","BTCF0:USTF0",1761102595624,0.10347286,108230.0,108220.0,0.8675706]
["bitfinex-derivatives","BTCF0:USTF0",1761102595823,0.10347286,108230.0,108220.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1761102596026,0.10347286,108230.0,108220.0,0.7423811]
["bitfinex-derivatives","BTCF0:USTF0",1761102596227,0.10347286,108230.0,108220.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1761102597423,0.10347286,108230.0,108220.0,0.84997585]
["bitfinex-derivatives","BTCF0:USTF0",1761102598532,0.10347286,108230.0,108220.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1761102598533,0.10189286,108230.0,108220.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1761102602133,0.10268286,108230.0,108220.0,0.7423811]
["bitfinex-derivatives","BTCF0:USTF0",1761102602335,0.10189286,108230.0,108220.0,0.9575706]
["bitfinex-derivatives","BTCF0:USTF0",1761102604232,0.10347286,108230.0,108220.0,0.65001]
["bitfinex-derivatives","BTCF0:USTF0",1761102604428,0.10347286,108230.0,108220.0,0.8651995]
["bitfinex-derivatives","BTCF0:USTF0",1761102606138,0.10347286,108230.0,108220.0,0.9575707]
["bitfinex-derivatives","BTCF0:USTF0",1761102606342,0.10189286,108230.0,108220.0,0.9575707]
["bitfinex-derivatives","BTCF0:USTF0",1761102606936,0.10189286,108230.0,108220.0,0.5575707]
["bitfinex-derivatives","BTCF0:USTF0",1761102608540,0.10268286,108230.0,108220.0,0.5575707]
["bitfinex-derivatives","BTCF0:USTF0",1761102609131,0.10189286,108230.0,108220.0,0.5575707]
["bitfinex-derivatives","BTCF0:USTF0",1761102618939,0.34880726,108240.0,108230.0,0.1474728]
["bitfinex-derivatives","BTCF0:USTF0",1761102619146,0.34880726,108240.0,108230.0,0.25506755]
["bitfinex-derivatives","BTCF0:USTF0",1761102619147,0.32488,108240.0,108230.0,0.25506755]
["bitfinex-derivatives","BTCF0:USTF0",1761102619443,0.43005433,108240.0,108230.0,0.7691131]
["bitfinex-derivatives","BTCF0:USTF0",1761102619647,0.10917475,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102619842,0.00158,108260.0,108250.0,0.43546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102620049,0.43187228,108260.0,108250.0,0.43546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102620246,0.44102841,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102620439,0.43187228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102620850,0.43266228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102621044,0.43666228,108260.0,108250.0,0.16646475]
["bitfinex-derivatives","BTCF0:USTF0",1761102622543,0.43566228,108260.0,108250.0,0.16646475]
["bitfinex-derivatives","BTCF0:USTF0",1761102623450,0.43266228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102623645,0.43366228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102623842,0.43366228,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102624042,0.54125703,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102630156,0.64885178,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102630357,1.07231656,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102630754,1.04885178,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102631250,0.96472028,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102631449,1.07231503,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102631853,0.96472028,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102635662,0.63988028,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102635861,0.96468028,108260.0,108250.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761102637056,0.96468028,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102638060,0.45708553,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102638365,0.43362228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102638758,0.10882228,108260.0,108250.0,0.44546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102638965,0.38414228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102640463,0.10882228,108260.0,108250.0,0.52781095]
["bitfinex-derivatives","BTCF0:USTF0",1761102640662,0.43358228,108260.0,108250.0,0.52781095]
["bitfinex-derivatives","BTCF0:USTF0",1761102641764,0.43358228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102641965,0.43358228,108260.0,108250.0,0.41546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102643056,0.43358228,108260.0,108250.0,0.50781095]
["bitfinex-derivatives","BTCF0:USTF0",1761102643863,0.43358228,108260.0,108250.0,0.25781095]
["bitfinex-derivatives","BTCF0:USTF0",1761102644063,0.43358228,108260.0,108250.0,0.53781095]
["bitfinex-derivatives","BTCF0:USTF0",1761102644268,0.43358228,108260.0,108250.0,0.16546475]
["bitfinex-derivatives","BTCF0:USTF0",1761102644659,0.43358228,108260.0,108250.0,0.20123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102646772,0.43358228,108260.0,108250.0,0.29357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102647765,0.43358228,108260.0,108250.0,0.55357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102650467,0.43358228,108260.0,108250.0,0.20123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102652372,0.43358228,108260.0,108250.0,0.29357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102652669,0.43358228,108260.0,108250.0,0.54357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102652871,0.43358228,108260.0,108250.0,0.55357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102653369,0.43358228,108260.0,108250.0,0.29357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102654073,0.43358228,108260.0,108250.0,0.54357697]
["bitfinex-derivatives","BTCF0:USTF0",1761102654668,0.43358228,108260.0,108250.0,0.45123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102654874,0.43358228,108260.0,108250.0,0.48123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102655174,0.43358228,108260.0,108250.0,0.57357757]
["bitfinex-derivatives","BTCF0:USTF0",1761102655373,0.43358228,108260.0,108250.0,0.48123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102655675,0.43358228,108260.0,108250.0,0.57357717]
["bitfinex-derivatives","BTCF0:USTF0",1761102657470,0.43358228,108260.0,108250.0,0.48123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102657674,0.43358228,108260.0,108250.0,0.20123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102663077,0.43358228,108260.0,108250.0,0.29357717]
["bitfinex-derivatives","BTCF0:USTF0",1761102663584,0.43358228,108260.0,108250.0,0.20123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102666085,0.43258228,108260.0,108250.0,0.20123077]
["bitfinex-derivatives","BTCF0:USTF0",1761102666284,0.43258228,108260.0,108250.0,0.20223077]
["bitfinex-derivatives","BTCF0:USTF0",1761102666582,0.04901676,108280.0,108260.0,0.0923334]
["bitfinex-derivatives","BTCF0:USTF0",1761102666885,0.09767985,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102667083,0.42239985,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102667686,0.62234779,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102667886,0.64581104,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102668080,0.64681104,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102668486,0.32209104,108280.0,108270.0,0.46997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102668692,0.62434779,108280.0,108270.0,0.46997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102668894,0.4478631,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102669197,0.42339985,108280.0,108270.0,0.44997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102669394,0.42539985,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102669695,0.42439985,108280.0,108270.0,0.47997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102669995,0.42339985,108280.0,108270.0,0.47997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102670186,0.42339985,108280.0,108270.0,0.19997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102670490,0.42339985,108280.0,108270.0,0.45997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102671189,0.3273,108280.0,108270.0,0.95230017]
["bitfinex-derivatives","BTCF0:USTF0",1761102676404,0.3273,108280.0,108270.0,0.71661]
["bitfinex-derivatives","BTCF0:USTF0",1761102676592,0.3273,108280.0,108270.0,0.85997077]
["bitfinex-derivatives","BTCF0:USTF0",1761102676992,0.43422045,108280.0,108270.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761102677198,0.97758122,108280.0,108270.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1761102677503,1.00104447,108280.0,108260.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761102677794,0.60104447,108280.0,108260.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761102678196,0.14494077,108270.0,108250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761102678500,0.32626,108260.0,108250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761102678892,0.43246113,108260.0,108250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761102679090,0.43146113,108260.0,108250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761102679989,0.43146113,108260.0,108250.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761102680193,0.43146113,108260.0,108250.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761102680395,0.43146113,108260.0,108250.0,0.50400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102680596,0.43146113,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102681197,0.43146113,108260.0,108250.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761102685399,0.43146113,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102686410,0.43146113,108260.0,108250.0,0.29634727]
["bitfinex-derivatives","BTCF0:USTF0",1761102686705,0.43146113,108260.0,108250.0,0.46634727]
["bitfinex-derivatives","BTCF0:USTF0",1761102687408,0.32526,108260.0,108250.0,0.46634727]
["bitfinex-derivatives","BTCF0:USTF0",1761102690909,0.32526,108260.0,108250.0,0.37400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102691113,0.42513675,108260.0,108250.0,0.23064]
["bitfinex-derivatives","BTCF0:USTF0",1761102691408,0.42513675,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102693298,0.42513675,108260.0,108250.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761102693498,0.42513675,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102693906,0.42513675,108260.0,108250.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761102694107,0.42513675,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102702213,0.42513675,108260.0,108250.0,0.48400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102702510,0.42513675,108260.0,108250.0,0.20400077]
["bitfinex-derivatives","BTCF0:USTF0",1761102706813,0.42513675,108260.0,108250.0,0.16817192]
["bitfinex-derivatives","BTCF0:USTF0",1761102707909,0.53266867,108260.0,108250.0,0.16817192]
["bitfinex-derivatives","BTCF0:USTF0",1761102708115,0.42513675,108260.0,108250.0,0.16817192]
["bitfinex-derivatives","BTCF0:USTF0",1761102708803,0.42513675,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102709615,0.53266867,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102709816,0.55562298,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102711016,0.44809106,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102711217,0.42513675,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102714020,0.42513675,108260.0,108250.0,0.42617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102714319,0.42513675,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102717914,0.42513675,108260.0,108250.0,0.42617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102719317,0.42513675,108260.0,108250.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1761102719509,0.42513675,108260.0,108250.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761102719715,0.42513675,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102721418,0.53266867,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102721614,0.55562298,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102723318,0.44809106,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102723519,0.42513675,108260.0,108250.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1761102723716,0.42513675,108260.0,108240.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761102724022,0.00158,108250.0,108230.0,0.1247108]
["bitfinex-derivatives","BTCF0:USTF0",1761102724224,0.00158,108250.0,108230.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1761102724225,0.32626,108240.0,108230.0,0.16474174]
["bitfinex-derivatives","BTCF0:USTF0",1761102724416,0.32626,108240.0,108230.0,0.51227366]
["bitfinex-derivatives","BTCF0:USTF0",1761102724623,0.42607516,108240.0,108230.0,0.51227366]
["bitfinex-derivatives","BTCF0:USTF0",1761102725227,0.42607516,108240.0,108230.0,0.51327366]
["bitfinex-derivatives","BTCF0:USTF0",1761102725628,0.42607516,108240.0,108230.0,0.51227366]
["bitfinex-derivatives","BTCF0:USTF0",1761102725828,0.42528516,108240.0,108230.0,0.52246197]
["bitfinex-derivatives","BTCF0:USTF0",1761102726126,0.42607516,108240.0,108230.0,0.52246197]
["bitfinex-derivatives","BTCF0:USTF0",1761102726321,0.42607516,108240.0,108230.0,0.45598023]
["bitfinex-derivatives","BTCF0:USTF0",1761102726922,0.42607516,108240.0,108230.0,0.16679192]
["bitfinex-derivatives","BTCF0:USTF0",1761102727229,0.42607516,108240.0,108230.0,0.06748174]
["bitfinex-derivatives","BTCF0:USTF0",1761102727427,1.041139,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102727629,1.0641374,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102728825,1.0641374,108240.0,108220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761102729023,0.10911192,108230.0,108220.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761102729423,0.09887806,108230.0,108220.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761102729617,0.20640998,108230.0,108220.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761102730521,0.20640998,108230.0,108220.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761102730722,0.21563995,108230.0,108220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761102730923,0.61563995,108230.0,108220.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761102731123,0.63863835,108230.0,108220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761102731329,0.61563995,108230.0,108220.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761102731626,0.61563995,108230.0,108220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761102732030,0.63857914,108230.0,108220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761102733222,0.74611106,108230.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102733528,0.00158,108210.0,108200.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761102733727,0.00158,108210.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102733928,0.72240051,108210.0,108200.0,0.01403257]
["bitfinex-derivatives","BTCF0:USTF0",1761102734126,0.50733667,108210.0,108200.0,0.01403257]
["bitfinex-derivatives","BTCF0:USTF0",1761102734317,0.50733667,108210.0,108200.0,0.01503257]
["bitfinex-derivatives","BTCF0:USTF0",1761102734523,0.72240051,108210.0,108200.0,0.01703257]
["bitfinex-derivatives","BTCF0:USTF0",1761102735024,0.61486859,108210.0,108200.0,0.01603257]
["bitfinex-derivatives","BTCF0:USTF0",1761102735229,0.61486859,108210.0,108200.0,0.01503257]
["bitfinex-derivatives","BTCF0:USTF0",1761102735424,0.72240051,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102735828,0.50733667,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102736029,0.53022236,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102736330,0.7452715,108210.0,108200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761102736731,0.7452715,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102736732,0.7482715,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102737233,0.3482715,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102737432,0.32540051,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102737619,0.32640051,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102738031,0.11133667,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102738219,0.32640051,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102739225,0.72640051,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102739425,0.7492715,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102741131,0.54366859,108210.0,108200.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102742132,0.43613667,108210.0,108200.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102742333,0.54366859,108210.0,108200.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102742933,0.11054667,108210.0,108200.0,0.76533324]
["bitfinex-derivatives","BTCF0:USTF0",1761102743236,0.29906667,108210.0,108200.0,1.01533324]
["bitfinex-derivatives","BTCF0:USTF0",1761102743423,0.10975667,108210.0,108200.0,1.01533324]
["bitfinex-derivatives","BTCF0:USTF0",1761102743939,0.27437667,108210.0,108200.0,0.70788]
["bitfinex-derivatives","BTCF0:USTF0",1761102744329,0.27437667,108210.0,108200.0,0.81541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102745027,0.27437667,108210.0,108200.0,0.92294384]
["bitfinex-derivatives","BTCF0:USTF0",1761102745829,0.27358667,108210.0,108200.0,0.92294384]
["bitfinex-derivatives","BTCF0:USTF0",1761102746337,0.27437667,108210.0,108200.0,0.92294384]
["bitfinex-derivatives","BTCF0:USTF0",1761102746630,0.27437667,108210.0,108200.0,0.81541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102746837,0.27279667,108210.0,108200.0,1.01533334]
["bitfinex-derivatives","BTCF0:USTF0",1761102747026,0.10975667,108210.0,108200.0,1.01533334]
["bitfinex-derivatives","BTCF0:USTF0",1761102747226,0.10911192,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102747532,0.53619243,108240.0,108230.0,0.16441192]
["bitfinex-derivatives","BTCF0:USTF0",1761102748128,0.53619243,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102748329,0.43066051,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102748524,0.64572435,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102748935,0.65503208,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102749231,0.54750016,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102749435,0.54750016,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102749635,0.55350016,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102750333,0.55150016,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102750526,0.55050016,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102750832,0.44296824,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102751138,0.65703208,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102751436,0.6811362,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102751636,0.46607236,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102751836,0.65603208,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102752036,0.6791362,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102752737,0.57260428,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102752940,0.46507236,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102753137,0.54019243,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102755137,0.5635868,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102756345,0.54019243,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102756839,0.43266051,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102757139,0.54019243,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102758440,0.56359206,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102759143,0.54019243,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102759346,0.56359035,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102759546,0.56359035,108240.0,108230.0,0.16541192]
["bitfinex-derivatives","BTCF0:USTF0",1761102760153,0.54019243,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102760445,0.56358803,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102761036,0.45605611,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102761238,0.54019243,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102761439,0.45605611,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102761638,0.54019243,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102761837,0.56358803,108240.0,108230.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761102762238,0.53719243,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102762454,0.56358461,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102762643,0.67111653,108240.0,108230.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761102763043,0.67111653,108240.0,108230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761102764850,0.64772435,108240.0,108230.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1761102765049,0.64772435,108240.0,108230.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1761102765251,0.6711186,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102765450,0.64772435,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102765855,0.43266051,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102766043,0.64772435,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102766350,0.67112337,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102766850,0.64772435,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102767152,0.67112336,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102768751,0.59952146,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102770351,0.599559,108240.0,108230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761102773659,0.599559,108240.0,108220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761102773660,0.999559,108240.0,108220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761102773960,0.14504194,108230.0,108220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761102774455,0.64754242,108230.0,108210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102774753,0.46976194,108220.0,108210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102775152,0.5753177,108220.0,108210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102775345,0.59875425,108220.0,108210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102776056,0.59975425,108220.0,108210.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761102776756,0.59975425,108220.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102776757,1.02451776,108220.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102776956,0.14504194,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102777156,0.00158,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102777347,0.10115013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102778447,0.10215013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102778855,0.11135889,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102781454,0.11435889,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102781653,0.43911889,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102783157,0.10515013,108210.0,108200.0,0.86132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102783357,0.42991013,108210.0,108200.0,0.86132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102784154,0.42991013,108210.0,108200.0,0.60132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102784458,0.42891013,108210.0,108200.0,0.60132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102784658,0.42691013,108210.0,108200.0,0.60132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102785655,0.42533013,108210.0,108200.0,0.97371164]
["bitfinex-derivatives","BTCF0:USTF0",1761102786061,0.42533013,108210.0,108200.0,0.88132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102786252,0.42691013,108210.0,108200.0,0.88132194]
["bitfinex-derivatives","BTCF0:USTF0",1761102786652,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102786855,0.57037207,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102787552,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102790960,0.57037207,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102793065,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102800567,0.57037207,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102801068,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102801466,0.57037207,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102801868,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102805571,0.42691013,108210.0,108200.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1761102805768,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102806166,0.42691013,108210.0,108200.0,0.34786]
["bitfinex-derivatives","BTCF0:USTF0",1761102806367,0.42691013,108210.0,108200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761102814386,0.57037207,108210.0,108190.0,0.03458029]
["bitfinex-derivatives","BTCF0:USTF0",1761102814682,0.00158,108200.0,108190.0,0.05646029]
["bitfinex-derivatives","BTCF0:USTF0",1761102815085,0.10574415,108200.0,108190.0,0.05646029]
["bitfinex-derivatives","BTCF0:USTF0",1761102815699,0.24920609,108200.0,108190.0,9.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102816187,0.64920609,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102816388,0.52917106,108200.0,108190.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1761102816592,0.672633,108200.0,108190.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1761102816894,0.672633,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102817491,0.55393457,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102817795,0.69739651,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102818293,0.672633,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102818691,0.673633,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102819689,0.676633,108200.0,108190.0,0.01414581]
["bitfinex-derivatives","BTCF0:USTF0",1761102819890,0.676633,108200.0,108190.0,0.03517581]
["bitfinex-derivatives","BTCF0:USTF0",1761102820193,0.676633,108200.0,108190.0,0.07050581]
["bitfinex-derivatives","BTCF0:USTF0",1761102824692,0.53317106,108200.0,108190.0,0.07050581]
["bitfinex-derivatives","BTCF0:USTF0",1761102825000,0.43458415,108200.0,108190.0,0.19991223]
["bitfinex-derivatives","BTCF0:USTF0",1761102825587,0.43458415,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102826700,0.43258415,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102827286,0.43458415,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102827691,0.43358415,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102828592,0.43458415,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102830691,0.54224118,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102830890,0.54224118,108200.0,108190.0,0.16410732]
["bitfinex-derivatives","BTCF0:USTF0",1761102835805,0.56587753,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102839016,0.56587753,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102839800,0.67353456,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102840109,0.56587753,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102840411,0.4582205,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102840611,0.56993291,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102840803,0.59356926,108200.0,108190.0,0.07048529]
["bitfinex-derivatives","BTCF0:USTF0",1761102841004,0.59356926,108200.0,108190.0,0.05645029]
["bitfinex-derivatives","BTCF0:USTF0",1761102841201,0.59356926,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102845207,0.4582205,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102845410,0.43458415,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102845908,0.43458415,108200.0,108190.0,0.45179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102846115,0.10974415,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102846307,0.43458415,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102847222,0.43458415,108200.0,108190.0,0.43179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102847514,0.43458415,108200.0,108190.0,0.19179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102847714,0.43458415,108200.0,108190.0,0.48179905]
["bitfinex-derivatives","BTCF0:USTF0",1761102847900,0.10816415,108200.0,108190.0,1.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1761102848103,0.31224,108200.0,108190.0,1.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1761102848514,0.31224,108200.0,108190.0,1.04067929]
["bitfinex-derivatives","BTCF0:USTF0",1761102849115,0.31224,108200.0,108190.0,1.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1761102849312,0.31282,108200.0,108190.0,1.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1761102849613,0.30824,108200.0,108190.0,1.17602805]
["bitfinex-derivatives","BTCF0:USTF0",1761102850806,0.30824,108200.0,108190.0,1.10954631]
["bitfinex-derivatives","BTCF0:USTF0",1761102851911,0.30824,108200.0,108190.0,0.97419755]
["bitfinex-derivatives","BTCF0:USTF0",1761102852110,1.4824766,108200.0,108170.0,0.06648174]
["bitfinex-derivatives","BTCF0:USTF0",1761102852417,0.0093,108150.0,108120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761102852610,0.14154876,108130.0,108120.0,0.13378179]
["bitfinex-derivatives","BTCF0:USTF0",1761102852914,0.2260751,108130.0,108120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761102853116,0.3006553,108130.0,108120.0,0.07337656]
["bitfinex-derivatives","BTCF0:USTF0",1761102853315,0.31568556,108130.0,108120.0,0.07337656]
["bitfinex-derivatives","BTCF0:USTF0",1761102853512,0.31568556,108130.0,108120.0,0.07338488]
["bitfinex-derivatives","BTCF0:USTF0",1761102853714,0.24120512,108130.0,108120.0,0.07338488]
["bitfinex-derivatives","BTCF0:USTF0",1761102853916,0.33365462,108130.0,108120.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761102854409,0.34282898,108130.0,108120.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1761102856603,0.34282898,108130.0,108120.0,0.33102752]
["bitfinex-derivatives","BTCF0:USTF0",1761102856604,0.19830586,108130.0,108120.0,0.33102752]
["bitfinex-derivatives","BTCF0:USTF0",1761102856811,0.52610586,108130.0,108120.0,0.53002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102857514,0.52610586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102857515,0.52614586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102857815,0.52614586,108130.0,108120.0,0.38002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102858017,0.52614586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102858312,0.52614586,108130.0,108120.0,0.62002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102858617,0.52614586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102859009,0.52614586,108130.0,108120.0,0.59002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102859208,0.52614586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102860312,0.19930586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102860514,0.52610586,108130.0,108120.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1761102860816,0.52610586,108130.0,108120.0,0.33002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102861315,0.52610586,108130.0,108120.0,0.57002752]
["bitfinex-derivatives","BTCF0:USTF0",1761102861512,0.03328,108080.0,108070.0,0.03333817]
["bitfinex-derivatives","BTCF0:USTF0",1761102861718,0.72327062,108080.0,108070.0,0.05956818]
["bitfinex-derivatives","BTCF0:USTF0",1761102861904,0.8216757,108080.0,108070.0,0.05956818]
["bitfinex-derivatives","BTCF0:USTF0",1761102862217,0.82175576,108080.0,108070.0,0.05956818]
["bitfinex-derivatives","BTCF0:USTF0",1761102862410,1.22852576,108080.0,108070.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761102862720,1.22852576,108080.0,108060.0,0.05585544]
["bitfinex-derivatives","BTCF0:USTF0",1761102862721,0.1330418,108070.0,108060.0,0.05585544]
["bitfinex-derivatives","BTCF0:USTF0",1761102863015,0.26639056,108070.0,108060.0,0.05585544]
["bitfinex-derivatives","BTCF0:USTF0",1761102863318,0.1330503,108060.0,108050.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1761102863516,0.59687906,108060.0,108050.0,0.19483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102863708,0.70122077,108060.0,108050.0,0.19483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102863908,0.70122077,108060.0,108050.0,0.59483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102863909,0.56587201,108060.0,108050.0,0.59483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102864210,0.56287201,108060.0,108050.0,0.59483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102864410,0.69822077,108060.0,108050.0,0.59483876]
["bitfinex-derivatives","BTCF0:USTF0",1761102864714,0.56287201,108060.0,108050.0,0.49949]
["bitfinex-derivatives","BTCF0:USTF0",1761102864916,0.56287201,108060.0,108050.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1761102865215,0.32848,108060.0,108050.0,1.06160479]
["bitfinex-derivatives","BTCF0:USTF0",1761102865812,0.32848,108060.0,108050.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761102865813,0.2401666,108060.0,108050.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761102866018,0.2401666,108060.0,108050.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1761102866317,0.2401666,108060.0,108050.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1761102866517,0.2401666,108060.0,108050.0,0.35049]
["bitfinex-derivatives","BTCF0:USTF0",1761102867306,0.2401666,108060.0,108050.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1761102867510,0.2401666,108060.0,108050.0,0.37049]
["bitfinex-derivatives","BTCF0:USTF0",1761102867812,0.2401666,108060.0,108050.0,0.33049]
["bitfinex-derivatives","BTCF0:USTF0",1761102868417,0.2401666,108060.0,108050.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1761102868714,0.2401666,108060.0,108050.0,0.91897]
["bitfinex-derivatives","BTCF0:USTF0",1761102868919,0.2401666,108060.0,108050.0,1.25856599]
["bitfinex-derivatives","BTCF0:USTF0",1761102868920,0.0925102,108060.0,108050.0,1.25856599]
["bitfinex-derivatives","BTCF0:USTF0",1761102869314,0.1330502,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102869911,0.1127802,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102870112,0.1330502,108060.0,108050.0,0.68897]
["bitfinex-derivatives","BTCF0:USTF0",1761102870314,0.22993514,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102870513,0.23002861,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102871925,0.18948861,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102872108,0.20975861,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102872307,0.23002861,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102875521,0.20975861,108060.0,108050.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1761102875724,0.18948861,108060.0,108050.0,1.1814887]
["bitfinex-derivatives","BTCF0:USTF0",1761102876116,0.09697841,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102876423,0.09260357,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102876823,9.347e-05,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102877523,0.09260357,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102878732,9.347e-05,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102878928,0.09260357,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102880420,9.347e-05,108060.0,108050.0,1.35108469]
["bitfinex-derivatives","BTCF0:USTF0",1761102883922,9.347e-05,108060.0,108050.0,1.1814887]
["bitfinex-derivatives","BTCF0:USTF0",1761102884126,9.347e-05,108060.0,108050.0,0.62260469]
["bitfinex-derivatives","BTCF0:USTF0",1761102884327,9.347e-05,108060.0,108050.0,0.95064469]
["bitfinex-derivatives","BTCF0:USTF0",1761102884829,9.347e-05,108060.0,108050.0,0.91670049]
["bitfinex-derivatives","BTCF0:USTF0",1761102885027,9.347e-05,108060.0,108050.0,1.05235228]
["bitfinex-derivatives","BTCF0:USTF0",1761102885820,9.347e-05,108060.0,108050.0,1.45235228]
["bitfinex-derivatives","BTCF0:USTF0",1761102888828,9.347e-05,108060.0,108050.0,1.35057035]
["bitfinex-derivatives","BTCF0:USTF0",1761102889430,9.347e-05,108060.0,108050.0,1.02253035]
["bitfinex-derivatives","BTCF0:USTF0",1761102889632,9.347e-05,108060.0,108050.0,1.35049035]
["bitfinex-derivatives","BTCF0:USTF0",1761102890626,9.347e-05,108060.0,108050.0,0.95045035]
["bitfinex-derivatives","BTCF0:USTF0",1761102890831,9.347e-05,108060.0,108050.0,1.06514533]
["bitfinex-derivatives","BTCF0:USTF0",1761102891224,0.00209347,108060.0,108050.0,1.06414533]
["bitfinex-derivatives","BTCF0:USTF0",1761102892726,0.04263347,108060.0,108050.0,0.7799287]
["bitfinex-derivatives","BTCF0:USTF0",1761102892927,0.00209347,108060.0,108050.0,1.06414533]
["bitfinex-derivatives","BTCF0:USTF0",1761102893123,0.00209347,108060.0,108050.0,0.73622533]
["bitfinex-derivatives","BTCF0:USTF0",1761102893634,0.00209347,108060.0,108050.0,1.06402533]
["bitfinex-derivatives","BTCF0:USTF0",1761102895928,0.00209347,108060.0,108050.0,1.06398533]
["bitfinex-derivatives","BTCF0:USTF0",1761102896630,0.00209347,108060.0,108050.0,1.46398533]
["bitfinex-derivatives","BTCF0:USTF0",1761102897830,0.00209347,108060.0,108050.0,1.46402533]
["bitfinex-derivatives","BTCF0:USTF0",1761102902848,0.00209347,108060.0,108050.0,1.1798087]
["bitfinex-derivatives","BTCF0:USTF0",1761102903044,0.02236347,108060.0,108050.0,1.46402533]
["bitfinex-derivatives","BTCF0:USTF0",1761102903748,0.00209347,108060.0,108050.0,1.46402533]
["bitfinex-derivatives","BTCF0:USTF0",1761102904147,0.02236347,108060.0,108050.0,1.06402533]
["bitfinex-derivatives","BTCF0:USTF0",1761102904750,0.02236347,108060.0,108050.0,1.06378533]
["bitfinex-derivatives","BTCF0:USTF0",1761102904950,0.02236347,108060.0,108050.0,0.73626533]
["bitfinex-derivatives","BTCF0:USTF0",1761102905342,0.00209347,108060.0,108050.0,1.06370533]
["bitfinex-derivatives","BTCF0:USTF0",1761102908753,0.00209347,108060.0,108050.0,0.91511893]
["bitfinex-derivatives","BTCF0:USTF0",1761102909453,0.00209347,108060.0,108050.0,0.65419047]
["bitfinex-derivatives","BTCF0:USTF0",1761102909650,0.00209347,108060.0,108050.0,0.91499893]
["bitfinex-derivatives","BTCF0:USTF0",1761102910358,0.00209347,108060.0,108050.0,0.98151047]
["bitfinex-derivatives","BTCF0:USTF0",1761102912454,0.00209347,108060.0,108050.0,1.53307398]
["bitfinex-derivatives","BTCF0:USTF0",1761102912965,0.00209347,108060.0,108050.0,1.45062916]
["bitfinex-derivatives","BTCF0:USTF0",1761102913357,0.00209347,108060.0,108050.0,1.53307398]
["bitfinex-derivatives","BTCF0:USTF0",1761102913558,0.00209347,108060.0,108050.0,1.54307398]
["bitfinex-derivatives","BTCF0:USTF0",1761102913758,0.00209347,108060.0,108050.0,1.40744375]
["bitfinex-derivatives","BTCF0:USTF0",1761102913958,0.00209347,108060.0,108050.0,1.00732375]
["bitfinex-derivatives","BTCF0:USTF0",1761102914559,0.02236347,108060.0,108050.0,1.00732375]
["bitfinex-derivatives","BTCF0:USTF0",1761102914760,0.00209347,108060.0,108050.0,1.00732375]
["bitfinex-derivatives","BTCF0:USTF0",1761102914958,0.00209347,108060.0,108050.0,0.92487893]
["bitfinex-derivatives","BTCF0:USTF0",1761102915457,0.00209347,108060.0,108050.0,1.00732375]
["bitfinex-derivatives","BTCF0:USTF0",1761102915859,0.00209347,108060.0,108050.0,0.68012375]
["bitfinex-derivatives","BTCF0:USTF0",1761102916061,0.00209347,108060.0,108050.0,0.92491893]
["bitfinex-derivatives","BTCF0:USTF0",1761102917062,0.00209347,108060.0,108050.0,0.94491893]
["bitfinex-derivatives","BTCF0:USTF0",1761102918365,0.00209347,108060.0,108050.0,1.08054916]
["bitfinex-derivatives","BTCF0:USTF0",1761102918963,0.00209347,108060.0,108050.0,0.61767893]
["bitfinex-derivatives","BTCF0:USTF0",1761102919163,0.00209347,108060.0,108050.0,1.08042916]
["bitfinex-derivatives","BTCF0:USTF0",1761102919366,0.00209347,108060.0,108050.0,1.14700432]
["bitfinex-derivatives","BTCF0:USTF0",1761102919569,0.00209347,108060.0,108050.0,1.08042916]
["bitfinex-derivatives","BTCF0:USTF0",1761102920763,0.00209347,108060.0,108050.0,1.48042916]
["bitfinex-derivatives","BTCF0:USTF0",1761102921562,0.1330303,108090.0,108080.0,0.1487523]
["bitfinex-derivatives","BTCF0:USTF0",1761102921764,0.1330303,108090.0,108080.0,0.62438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102921970,0.23065365,108090.0,108080.0,0.62438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102922562,0.23072511,108090.0,108080.0,0.62438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102923668,0.49256176,108090.0,108080.0,0.62438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102923970,0.53710176,108090.0,108080.0,0.62438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102924362,0.53710176,108090.0,108080.0,2.12438253]
["bitfinex-derivatives","BTCF0:USTF0",1761102924562,0.53710176,108090.0,108080.0,2.12678253]
["bitfinex-derivatives","BTCF0:USTF0",1761102924963,0.53709526,108090.0,108080.0,2.12678253]
["bitfinex-derivatives","BTCF0:USTF0",1761102925363,0.13509526,108090.0,108080.0,2.12678253]
["bitfinex-derivatives","BTCF0:USTF0",1761102925568,0.00207146,108090.0,108080.0,2.12678253]
["bitfinex-derivatives","BTCF0:USTF0",1761102926164,0.00207146,108090.0,108080.0,2.1358756]
["bitfinex-derivatives","BTCF0:USTF0",1761102927162,0.00207146,108090.0,108080.0,2.27150583]
["bitfinex-derivatives","BTCF0:USTF0",1761102927364,0.1330102,108110.0,108100.0,0.1500652]
["bitfinex-derivatives","BTCF0:USTF0",1761102927663,0.1330102,108110.0,108100.0,0.57569543]
["bitfinex-derivatives","BTCF0:USTF0",1761102928570,0.1370102,108110.0,108100.0,0.57569543]
["bitfinex-derivatives","BTCF0:USTF0",1761102928869,0.04454,108110.0,108100.0,0.57569543]
["bitfinex-derivatives","BTCF0:USTF0",1761102929070,0.5370066,108110.0,108100.0,0.57569543]
["bitfinex-derivatives","BTCF0:USTF0",1761102929264,0.5370066,108110.0,108100.0,0.4400652]
["bitfinex-derivatives","BTCF0:USTF0",1761102929470,0.5370066,108110.0,108100.0,0.57569543]
["bitfinex-derivatives","BTCF0:USTF0",1761102930069,0.5360066,108110.0,108100.0,0.57669543]
["bitfinex-derivatives","BTCF0:USTF0",1761102932268,0.02938625,108140.0,108100.0,0.57669543]
["bitfinex-derivatives","BTCF0:USTF0",1761102932571,0.23667186,108140.0,108130.0,0.19322023]
["bitfinex-derivatives","BTCF0:USTF0",1761102932773,0.23667186,108140.0,108130.0,0.44322023]
["bitfinex-derivatives","BTCF0:USTF0",1761102933277,0.23667186,108140.0,108130.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761102933773,0.24267186,108140.0,108130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761102934773,0.24267186,108140.0,108130.0,0.33859]
["bitfinex-derivatives","BTCF0:USTF0",1761102935070,0.24267186,108140.0,108130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761102937974,0.38122209,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102938280,0.78122209,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761102938572,0.78122209,108140.0,108100.0,0.1054921]
["bitfinex-derivatives","BTCF0:USTF0",1761102938573,0.1330075,108110.0,108100.0,0.1500631]
["bitfinex-derivatives","BTCF0:USTF0",1761102938876,0.23689238,108110.0,108100.0,0.4600631]
["bitfinex-derivatives","BTCF0:USTF0",1761102939078,0.23689238,108110.0,108100.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761102939571,0.63689238,108110.0,108100.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761102939877,0.63889238,108110.0,108100.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761102940174,0.63889238,108110.0,108100.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1761102941267,0.63889238,108110.0,108100.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1761102941462,0.63889238,108110.0,108100.0,0.36759]
["bitfinex-derivatives","BTCF0:USTF0",1761102942166,0.63889238,108110.0,108100.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1761102943480,0.1330152,108100.0,108090.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761102943771,0.1330152,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102943977,0.2314491,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102945878,0.2324491,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102948879,0.001,108100.0,108090.0,0.70133416]
["bitfinex-derivatives","BTCF0:USTF0",1761102949477,0.1340152,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102951177,0.1137452,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102951574,0.0934752,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102952583,0.001,108100.0,108090.0,0.56570393]
["bitfinex-derivatives","BTCF0:USTF0",1761102952785,0.001,108100.0,108090.0,1.10116064]
["bitfinex-derivatives","BTCF0:USTF0",1761102954179,0.001,108100.0,108090.0,1.16763949]
["bitfinex-derivatives","BTCF0:USTF0",1761102954375,0.0924622,108120.0,108110.0,0.0924666]
["bitfinex-derivatives","BTCF0:USTF0",1761102954581,0.1330022,108120.0,108110.0,0.56744007]
["bitfinex-derivatives","BTCF0:USTF0",1761102954782,0.1330022,108120.0,108110.0,0.62744007]
["bitfinex-derivatives","BTCF0:USTF0",1761102955182,0.1330022,108120.0,108110.0,0.43497347]
["bitfinex-derivatives","BTCF0:USTF0",1761102955784,0.1360022,108120.0,108110.0,0.43597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102957488,0.1360022,108120.0,108110.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102957772,0.1360022,108120.0,108110.0,0.52597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102958180,0.1360022,108120.0,108110.0,0.61844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102959089,0.1360022,108120.0,108110.0,0.28844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102959382,0.1360022,108120.0,108110.0,0.56844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102960386,0.1360022,108120.0,108110.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102960782,0.77734,108120.0,108110.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102961690,0.64179653,108120.0,108110.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102961984,0.77734,108120.0,108110.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102962188,0.64179653,108120.0,108110.0,0.61844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102962381,0.003,108120.0,108110.0,0.61844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102962588,0.1359981,108120.0,108110.0,0.60844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102963088,0.04354,108120.0,108110.0,0.60844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102963290,0.1359981,108120.0,108110.0,0.60844007]
["bitfinex-derivatives","BTCF0:USTF0",1761102964477,0.003,108120.0,108110.0,0.74398354]
["bitfinex-derivatives","BTCF0:USTF0",1761102965586,0.003,108120.0,108110.0,0.81046239]
["bitfinex-derivatives","BTCF0:USTF0",1761102965891,0.003,108120.0,108110.0,1.21046239]
["bitfinex-derivatives","BTCF0:USTF0",1761102966688,0.003,108120.0,108110.0,1.14398354]
["bitfinex-derivatives","BTCF0:USTF0",1761102966892,0.003,108120.0,108110.0,0.74398354]
["bitfinex-derivatives","BTCF0:USTF0",1761102967780,0.003,108120.0,108110.0,1.14398354]
["bitfinex-derivatives","BTCF0:USTF0",1761102967989,0.003,108120.0,108110.0,1.21046239]
["bitfinex-derivatives","BTCF0:USTF0",1761102973193,0.003,108120.0,108110.0,1.34600586]
["bitfinex-derivatives","BTCF0:USTF0",1761102973591,0.4594577,108150.0,108140.0,0.151871]
["bitfinex-derivatives","BTCF0:USTF0",1761102973798,0.4594577,108150.0,108140.0,0.64051694]
["bitfinex-derivatives","BTCF0:USTF0",1761102974095,0.56478276,108150.0,108140.0,0.64051694]
["bitfinex-derivatives","BTCF0:USTF0",1761102974698,0.56478276,108150.0,108140.0,0.73295794]
["bitfinex-derivatives","BTCF0:USTF0",1761102974993,0.57078276,108150.0,108140.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1761102975200,0.57078276,108150.0,108140.0,0.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102976695,0.97078276,108150.0,108140.0,0.19597347]
["bitfinex-derivatives","BTCF0:USTF0",1761102977190,0.57078276,108150.0,108140.0,0.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102977602,0.57078276,108150.0,108140.0,0.59151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102978790,0.57078276,108150.0,108140.0,0.68395794]
["bitfinex-derivatives","BTCF0:USTF0",1761102978990,0.57078276,108150.0,108140.0,0.42395794]
["bitfinex-derivatives","BTCF0:USTF0",1761102979189,0.57078276,108150.0,108140.0,0.46395794]
["bitfinex-derivatives","BTCF0:USTF0",1761102979391,0.57078276,108150.0,108140.0,0.76395794]
["bitfinex-derivatives","BTCF0:USTF0",1761102981194,0.57078276,108150.0,108140.0,0.67151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102982003,0.57078276,108150.0,108140.0,0.60151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102982200,0.57078276,108150.0,108140.0,0.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102982397,0.57078276,108150.0,108140.0,0.63151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102982803,0.57078276,108150.0,108140.0,0.72395804]
["bitfinex-derivatives","BTCF0:USTF0",1761102983305,0.57078276,108150.0,108140.0,0.55395804]
["bitfinex-derivatives","BTCF0:USTF0",1761102983504,0.57078276,108150.0,108140.0,0.76395804]
["bitfinex-derivatives","BTCF0:USTF0",1761102984696,0.57078276,108150.0,108140.0,0.67151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102985598,0.57078276,108150.0,108140.0,0.76395774]
["bitfinex-derivatives","BTCF0:USTF0",1761102985795,0.57078276,108150.0,108140.0,0.51395774]
["bitfinex-derivatives","BTCF0:USTF0",1761102986206,0.57078276,108150.0,108140.0,0.42395774]
["bitfinex-derivatives","BTCF0:USTF0",1761102986600,0.57078276,108150.0,108140.0,0.33151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102986903,0.57078276,108150.0,108140.0,0.64151694]
["bitfinex-derivatives","BTCF0:USTF0",1761102988306,0.57078276,108150.0,108140.0,0.73395764]
["bitfinex-derivatives","BTCF0:USTF0",1761102990109,0.56578276,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102990606,0.56478276,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102990906,0.56578276,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102993413,0.58975776,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102996517,0.4844327,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102996701,0.4604577,108150.0,108140.0,0.73295764]
["bitfinex-derivatives","BTCF0:USTF0",1761102997714,0.4604577,108150.0,108140.0,0.38051694]
["bitfinex-derivatives","BTCF0:USTF0",1761102998011,0.4604577,108150.0,108140.0,0.74295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103000711,0.4604577,108150.0,108140.0,0.42295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103000913,0.4604577,108150.0,108140.0,0.74295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103002214,0.4401877,108150.0,108140.0,0.74295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103002415,0.4199177,108150.0,108140.0,0.74295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103002820,0.4401877,108150.0,108140.0,0.74295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103004027,0.4401877,108150.0,108140.0,2.24295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103004821,0.02127,108150.0,108140.0,2.24295794]
["bitfinex-derivatives","BTCF0:USTF0",1761103005026,0.02127,108150.0,108140.0,2.30935136]
["bitfinex-derivatives","BTCF0:USTF0",1761103005027,0.001,108150.0,108140.0,2.30935136]
["bitfinex-derivatives","BTCF0:USTF0",1761103006231,0.001,108150.0,108140.0,2.70935136]
["bitfinex-derivatives","BTCF0:USTF0",1761103007525,0.001,108150.0,108140.0,2.84489483]
["bitfinex-derivatives","BTCF0:USTF0",1761103007726,0.24704,108160.0,108150.0,0.1505925]
["bitfinex-derivatives","BTCF0:USTF0",1761103008031,0.24704,108160.0,108150.0,0.77820925]
["bitfinex-derivatives","BTCF0:USTF0",1761103008233,0.26731,108160.0,108150.0,0.77820925]
["bitfinex-derivatives","BTCF0:USTF0",1761103008716,0.28758,108160.0,108150.0,0.77820925]
["bitfinex-derivatives","BTCF0:USTF0",1761103009524,0.28958,108160.0,108150.0,0.77820925]
["bitfinex-derivatives","BTCF0:USTF0",1761103009924,0.28958,108160.0,108150.0,0.71167944]
["bitfinex-derivatives","BTCF0:USTF0",1761103010124,0.28958,108160.0,108150.0,0.72085948]
["bitfinex-derivatives","BTCF0:USTF0",1761103014733,0.28958,108160.0,108150.0,0.72056872]
["bitfinex-derivatives","BTCF0:USTF0",1761103015227,0.04254,108160.0,108150.0,0.72056872]
["bitfinex-derivatives","BTCF0:USTF0",1761103015635,0.04254,108160.0,108140.0,1.58016981]
["bitfinex-derivatives","BTCF0:USTF0",1761103015636,0.68314921,108160.0,108140.0,1.58016981]
["bitfinex-derivatives","BTCF0:USTF0",1761103015941,0.14465112,108160.0,108150.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761103016235,0.47033112,108160.0,108150.0,0.19355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103017029,1.00882921,108160.0,108140.0,1.64903809]
["bitfinex-derivatives","BTCF0:USTF0",1761103017228,0.63235099,108160.0,108140.0,1.64903809]
["bitfinex-derivatives","BTCF0:USTF0",1761103017622,0.4969529,108160.0,108140.0,1.64903809]
["bitfinex-derivatives","BTCF0:USTF0",1761103017826,0.47343112,108160.0,108140.0,1.64903809]
["bitfinex-derivatives","BTCF0:USTF0",1761103018135,0.47343112,108160.0,108130.0,0.4318095]
["bitfinex-derivatives","BTCF0:USTF0",1761103018136,0.18341809,108150.0,108130.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761103018333,0.04802,108150.0,108130.0,0.19331809]
["bitfinex-derivatives","BTCF0:USTF0",1761103018521,0.14923849,108150.0,108130.0,1.69331809]
["bitfinex-derivatives","BTCF0:USTF0",1761103018924,0.132981,108140.0,108130.0,1.69331809]
["bitfinex-derivatives","BTCF0:USTF0",1761103019332,0.23801464,108140.0,108130.0,1.69331809]
["bitfinex-derivatives","BTCF0:USTF0",1761103019631,1.10590273,108140.0,108130.0,1.52253]
["bitfinex-derivatives","BTCF0:USTF0",1761103019836,0.97050464,108140.0,108130.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1761103020038,0.99385842,108140.0,108130.0,1.52353]
["bitfinex-derivatives","BTCF0:USTF0",1761103020331,1.13125651,108140.0,108130.0,1.4338441]
["bitfinex-derivatives","BTCF0:USTF0",1761103020525,1.13125651,108140.0,108110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761103020526,0.05907,108120.0,108110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761103020727,0.38487,108120.0,108110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761103020934,0.4816488,108120.0,108110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761103021141,0.8816488,108120.0,108100.0,0.19355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103021323,0.4816488,108120.0,108100.0,0.48355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103021633,0.4816488,108120.0,108100.0,1.98355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103021634,0.49081857,108120.0,108100.0,1.98355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103021836,0.49081857,108120.0,108100.0,1.71355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103022031,0.49081857,108120.0,108100.0,1.96355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103022228,0.05703,108110.0,108100.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1761103022630,0.15961155,108110.0,108100.0,1.56816]
["bitfinex-derivatives","BTCF0:USTF0",1761103022833,0.15961155,108110.0,108100.0,1.70355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103023035,0.14896155,108110.0,108100.0,1.70355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103023429,0.14896155,108110.0,108100.0,1.69355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103023631,0.14996155,108110.0,108100.0,1.69355809]
["bitfinex-derivatives","BTCF0:USTF0",1761103024026,0.16061155,108110.0,108100.0,1.55816]
["bitfinex-derivatives","BTCF0:USTF0",1761103024226,0.56061155,108110.0,108100.0,1.54428]
["bitfinex-derivatives","BTCF0:USTF0",1761103024439,0.69600964,108110.0,108100.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761103024630,0.69600964,108110.0,108100.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761103025336,0.69600964,108110.0,108080.0,1.65174732]
["bitfinex-derivatives","BTCF0:USTF0",1761103025337,0.01269,108090.0,108080.0,1.50246923]
["bitfinex-derivatives","BTCF0:USTF0",1761103025541,0.38495,108090.0,108080.0,1.50246923]
["bitfinex-derivatives","BTCF0:USTF0",1761103025839,0.88137998,108090.0,108080.0,1.50246923]
["bitfinex-derivatives","BTCF0:USTF0",1761103026437,0.88137998,108090.0,108080.0,0.04674923]
["bitfinex-derivatives","BTCF0:USTF0",1761103026741,0.88137998,108090.0,108080.0,0.04874923]
["bitfinex-derivatives","BTCF0:USTF0",1761103026944,0.48137998,108090.0,108080.0,0.04874923]
["bitfinex-derivatives","BTCF0:USTF0",1761103027641,0.48137998,108090.0,108080.0,0.18414732]
["bitfinex-derivatives","BTCF0:USTF0",1761103029543,0.48137998,108090.0,108080.0,0.18418732]
["bitfinex-derivatives","BTCF0:USTF0",1761103030130,0.48137998,108090.0,108080.0,0.04878923]
["bitfinex-derivatives","BTCF0:USTF0",1761103030331,0.48137998,108090.0,108080.0,0.18418732]
["bitfinex-derivatives","BTCF0:USTF0",1761103030532,0.48137998,108090.0,108080.0,0.04878923]
["bitfinex-derivatives","BTCF0:USTF0",1761103030731,0.48137998,108090.0,108080.0,0.00450923]
["bitfinex-derivatives","BTCF0:USTF0",1761103030932,1.01677807,108090.0,108080.0,0.00450923]
["bitfinex-derivatives","BTCF0:USTF0",1761103031129,1.01677807,108090.0,108050.0,0.19359809]
["bitfinex-derivatives","BTCF0:USTF0",1761103031130,0.04638,108060.0,108050.0,0.19359809]
["bitfinex-derivatives","BTCF0:USTF0",1761103031335,0.04638,108060.0,108050.0,0.60611609]
["bitfinex-derivatives","BTCF0:USTF0",1761103031537,0.02318,108060.0,108050.0,2.10611609]
["bitfinex-derivatives","BTCF0:USTF0",1761103031737,0.04638,108060.0,108050.0,2.10611609]
["bitfinex-derivatives","BTCF0:USTF0",1761103032138,0.04647293,108060.0,108050.0,2.10611609]
["bitfinex-derivatives","BTCF0:USTF0",1761103032337,0.04647293,108060.0,108050.0,2.11111609]
["bitfinex-derivatives","BTCF0:USTF0",1761103032546,0.04647293,108060.0,108050.0,2.01859809]
["bitfinex-derivatives","BTCF0:USTF0",1761103033144,0.04647293,108060.0,108050.0,2.11111609]
["bitfinex-derivatives","BTCF0:USTF0",1761103036646,9.293e-05,108060.0,108050.0,2.51111609]
["bitfinex-derivatives","BTCF0:USTF0",1761103037147,9.293e-05,108060.0,108050.0,2.11111609]
["bitfinex-derivatives","BTCF0:USTF0",1761103038436,9.293e-05,108060.0,108050.0,2.64651418]
["bitfinex-derivatives","BTCF0:USTF0",1761103038635,0.38427,108080.0,108070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761103038830,0.04487,108090.0,108080.0,0.1499824]
["bitfinex-derivatives","BTCF0:USTF0",1761103039046,0.04487,108090.0,108080.0,0.37288809]
["bitfinex-derivatives","BTCF0:USTF0",1761103039544,0.04487,108090.0,108080.0,0.46538049]
["bitfinex-derivatives","BTCF0:USTF0",1761103039948,0.05811,108090.0,108080.0,0.35900809]
["bitfinex-derivatives","BTCF0:USTF0",1761103040642,0.05811,108090.0,108080.0,0.19233809]
["bitfinex-derivatives","BTCF0:USTF0",1761103040838,0.05811,108090.0,108080.0,0.17900809]
["bitfinex-derivatives","BTCF0:USTF0",1761103041043,0.05811,108090.0,108080.0,0.18000809]
["bitfinex-derivatives","BTCF0:USTF0",1761103041244,0.16043444,108090.0,108080.0,0.18000809]
["bitfinex-derivatives","BTCF0:USTF0",1761103042456,0.69583253,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103042650,0.05782,108070.0,108060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761103042839,0.05782,108070.0,108060.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1761103043045,0.15750322,108070.0,108060.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1761103043545,0.15750322,108070.0,108060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761103043747,0.15750322,108070.0,108060.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1761103044156,0.69290131,108070.0,108060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761103044343,0.69290131,108070.0,108060.0,0.17926809]
["bitfinex-derivatives","BTCF0:USTF0",1761103044344,0.55750322,108070.0,108060.0,0.17926809]
["bitfinex-derivatives","BTCF0:USTF0",1761103044550,0.55750322,108070.0,108060.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1761103044951,0.25000572,108070.0,108060.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1761103045146,0.65909518,108070.0,108060.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1761103045646,0.66209518,108070.0,108060.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761103046454,0.1503297,108060.0,108050.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761103046648,0.1503297,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761103046649,0.4768097,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761103046854,0.577127,108060.0,108050.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761103047158,0.577127,108060.0,108050.0,1.54391]
["bitfinex-derivatives","BTCF0:USTF0",1761103047759,0.579127,108060.0,108050.0,1.54391]
["bitfinex-derivatives","BTCF0:USTF0",1761103049456,0.1157366,108040.0,108030.0,0.28574289]
["bitfinex-derivatives","BTCF0:USTF0",1761103049660,0.1380366,108040.0,108030.0,0.60574289]
["bitfinex-derivatives","BTCF0:USTF0",1761103049861,0.24547122,108040.0,108030.0,2.01320809]
["bitfinex-derivatives","BTCF0:USTF0",1761103050157,0.58459122,108040.0,108030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761103050360,0.98459122,108040.0,108030.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103050659,0.98459122,108040.0,108030.0,1.67980809]
["bitfinex-derivatives","BTCF0:USTF0",1761103050861,0.98459122,108040.0,108030.0,1.68080809]
["bitfinex-derivatives","BTCF0:USTF0",1761103051753,1.00810821,108040.0,108030.0,1.68080809]
["bitfinex-derivatives","BTCF0:USTF0",1761103052356,1.00811453,108040.0,108030.0,1.68080809]
["bitfinex-derivatives","BTCF0:USTF0",1761103053763,1.00811453,108040.0,108030.0,1.54541]
["bitfinex-derivatives","BTCF0:USTF0",1761103055661,0.04551,108040.0,108030.0,2.60160118]
["bitfinex-derivatives","BTCF0:USTF0",1761103055856,0.4649164,108040.0,108030.0,2.60160118]
["bitfinex-derivatives","BTCF0:USTF0",1761103056053,0.32688,108040.0,108030.0,2.65160118]
["bitfinex-derivatives","BTCF0:USTF0",1761103056753,0.32688,108040.0,108030.0,2.51620309]
["bitfinex-derivatives","BTCF0:USTF0",1761103057258,0.32688,108040.0,108030.0,2.65160118]
["bitfinex-derivatives","BTCF0:USTF0",1761103058059,0.1516406,108060.0,108040.0,0.0925222]
["bitfinex-derivatives","BTCF0:USTF0",1761103058269,0.4785606,108060.0,108050.0,0.17980809]
["bitfinex-derivatives","BTCF0:USTF0",1761103058468,0.58100749,108060.0,108050.0,0.17980809]
["bitfinex-derivatives","BTCF0:USTF0",1761103058863,0.60445179,108060.0,108050.0,0.27232589]
["bitfinex-derivatives","BTCF0:USTF0",1761103059065,0.58100749,108060.0,108050.0,0.27232589]
["bitfinex-derivatives","BTCF0:USTF0",1761103059965,0.60645232,108060.0,108050.0,0.27232589]
["bitfinex-derivatives","BTCF0:USTF0",1761103060162,0.60645232,108060.0,108050.0,0.54232589]
["bitfinex-derivatives","BTCF0:USTF0",1761103060370,0.59283082,108060.0,108050.0,0.55565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103060560,0.39783483,108060.0,108050.0,0.55565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103060764,0.32888,108060.0,108050.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103061166,0.4213891,108060.0,108050.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103061368,0.4445991,108060.0,108050.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103062079,0.35209,108060.0,108050.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103062467,0.4668991,108060.0,108050.0,0.95565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103062770,0.4668991,108060.0,108050.0,0.69565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103062971,0.4668991,108060.0,108050.0,0.68565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103063178,0.04751,108060.0,108050.0,0.68565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103063378,0.04751,108060.0,108050.0,0.98565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103064075,0.04751,108060.0,108050.0,0.68565589]
["bitfinex-derivatives","BTCF0:USTF0",1761103064273,0.06015,108060.0,108050.0,0.27232589]
["bitfinex-derivatives","BTCF0:USTF0",1761103064475,0.06015,108060.0,108050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103064666,0.06015,108060.0,108050.0,0.1369276]
["bitfinex-derivatives","BTCF0:USTF0",1761103065469,0.06015,108060.0,108050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103066185,0.16752261,108060.0,108050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103067090,0.26003161,108060.0,108050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103067290,0.26003161,108060.0,108050.0,0.17980809]
["bitfinex-derivatives","BTCF0:USTF0",1761103068282,0.26003161,108060.0,108050.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103071093,0.152659,108060.0,108050.0,0.27232649]
["bitfinex-derivatives","BTCF0:USTF0",1761103071992,0.152659,108060.0,108050.0,0.17980809]
["bitfinex-derivatives","BTCF0:USTF0",1761103073096,0.152659,108060.0,108050.0,0.27232649]
["bitfinex-derivatives","BTCF0:USTF0",1761103074387,0.152659,108060.0,108050.0,0.37232649]
["bitfinex-derivatives","BTCF0:USTF0",1761103074688,0.002,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103075394,0.02523,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103076297,0.04718,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103076796,0.02523,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103079004,0.002,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103079299,0.02523,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103079499,0.04718,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103079890,0.04518,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103080094,0.04618,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103081291,0.04618,108060.0,108050.0,1.09820212]
["bitfinex-derivatives","BTCF0:USTF0",1761103081598,0.04618,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103081898,0.04518,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103082108,0.04718,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103082600,0.02323,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103082907,0.02423,108060.0,108050.0,1.11086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103083203,0.04618,108060.0,108050.0,0.71086212]
["bitfinex-derivatives","BTCF0:USTF0",1761103084705,0.04618,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103085293,0.04718,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103085806,0.04518,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103086107,0.04618,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103086301,0.05891,108060.0,108050.0,0.4269684]
["bitfinex-derivatives","BTCF0:USTF0",1761103086602,0.15837897,108060.0,108050.0,0.56260526]
["bitfinex-derivatives","BTCF0:USTF0",1761103086804,0.15837897,108060.0,108050.0,0.57526526]
["bitfinex-derivatives","BTCF0:USTF0",1761103087204,0.15837897,108060.0,108050.0,0.64179507]
["bitfinex-derivatives","BTCF0:USTF0",1761103088001,0.14564897,108060.0,108050.0,0.64179507]
["bitfinex-derivatives","BTCF0:USTF0",1761103088198,0.14464897,108060.0,108050.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1761103088401,0.04718,108060.0,108050.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1761103088807,0.02523,108060.0,108050.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1761103089408,0.04618,108060.0,108050.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1761103090200,0.04618,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103090808,0.04618,108060.0,108050.0,0.77743193]
["bitfinex-derivatives","BTCF0:USTF0",1761103091402,0.04618,108060.0,108050.0,0.71090212]
["bitfinex-derivatives","BTCF0:USTF0",1761103091704,0.16567622,108060.0,108050.0,0.19008686]
["bitfinex-derivatives","BTCF0:USTF0",1761103091909,0.16567622,108060.0,108050.0,0.27260486]
["bitfinex-derivatives","BTCF0:USTF0",1761103092411,0.16567622,108060.0,108050.0,0.18008686]
["bitfinex-derivatives","BTCF0:USTF0",1761103094206,0.70131308,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103094409,0.72458793,108060.0,108050.0,0.13567686]
["bitfinex-derivatives","BTCF0:USTF0",1761103094712,0.72458793,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103094906,0.72458793,108060.0,108050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761103095605,0.72558793,108060.0,108050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761103096415,0.81809753,108060.0,108050.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761103096717,0.81809753,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103097011,0.41809753,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103097314,0.53045954,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103097516,0.55373439,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103101216,0.53045954,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103102809,0.03502,108030.0,108010.0,0.08305708]
["bitfinex-derivatives","BTCF0:USTF0",1761103103011,0.1058707,108000.0,107970.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761103103211,0.41256301,107980.0,107970.0,0.10868343]
["bitfinex-derivatives","BTCF0:USTF0",1761103103414,0.14128929,107980.0,107970.0,0.05868343]
["bitfinex-derivatives","BTCF0:USTF0",1761103103715,0.37553034,107980.0,107970.0,0.05868343]
["bitfinex-derivatives","BTCF0:USTF0",1761103104025,0.34227,107990.0,107970.0,0.05868343]
["bitfinex-derivatives","BTCF0:USTF0",1761103104026,0.02171,107990.0,107980.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1761103104320,6.531e-05,107990.0,107980.0,0.41051717]
["bitfinex-derivatives","BTCF0:USTF0",1761103104522,6.531e-05,107990.0,107980.0,0.66051717]
["bitfinex-derivatives","BTCF0:USTF0",1761103104720,6.531e-05,107990.0,107980.0,0.75309487]
["bitfinex-derivatives","BTCF0:USTF0",1761103105319,6.531e-05,107990.0,107980.0,1.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1761103105320,0.14842984,107990.0,107980.0,1.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1761103105618,0.04649531,107990.0,107980.0,0.67488031]
["bitfinex-derivatives","BTCF0:USTF0",1761103105818,0.04649531,107990.0,107980.0,2.17488031]
["bitfinex-derivatives","BTCF0:USTF0",1761103106417,0.04649531,107990.0,107980.0,2.25298437]
["bitfinex-derivatives","BTCF0:USTF0",1761103107013,0.04649531,107990.0,107980.0,2.38862123]
["bitfinex-derivatives","BTCF0:USTF0",1761103107220,0.04649531,107990.0,107980.0,2.25298437]
["bitfinex-derivatives","BTCF0:USTF0",1761103107420,0.04649531,107990.0,107980.0,2.52298437]
["bitfinex-derivatives","BTCF0:USTF0",1761103107625,0.04649531,107990.0,107980.0,2.45641456]
["bitfinex-derivatives","BTCF0:USTF0",1761103107923,0.04649531,107990.0,107980.0,2.16040667]
["bitfinex-derivatives","BTCF0:USTF0",1761103108721,0.04649531,107990.0,107980.0,2.38862123]
["bitfinex-derivatives","BTCF0:USTF0",1761103108722,0.00206531,107990.0,107980.0,2.38862123]
["bitfinex-derivatives","BTCF0:USTF0",1761103108927,0.00206531,107990.0,107980.0,2.68862123]
["bitfinex-derivatives","BTCF0:USTF0",1761103109718,0.00206531,107990.0,107980.0,3.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1761103110319,6.531e-05,107990.0,107980.0,3.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1761103110521,0.00106531,107990.0,107980.0,3.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1761103110925,6.531e-05,107990.0,107980.0,3.01898123]
["bitfinex-derivatives","BTCF0:USTF0",1761103111630,0.00106531,107990.0,107980.0,3.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1761103113319,6.531e-05,107990.0,107980.0,3.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1761103113524,6.531e-05,107990.0,107980.0,3.01898123]
["bitfinex-derivatives","BTCF0:USTF0",1761103116226,1e-08,107990.0,107980.0,3.15461809]
["bitfinex-derivatives","BTCF0:USTF0",1761103116626,0.20557686,108020.0,108010.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761103116927,0.31013619,108020.0,108010.0,0.19383686]
["bitfinex-derivatives","BTCF0:USTF0",1761103117121,0.31013619,108020.0,108010.0,0.26040667]
["bitfinex-derivatives","BTCF0:USTF0",1761103117529,0.13947933,108020.0,108010.0,0.35295857]
["bitfinex-derivatives","BTCF0:USTF0",1761103117727,0.52253686,108030.0,108020.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761103117926,0.52253686,108030.0,108020.0,0.26040667]
["bitfinex-derivatives","BTCF0:USTF0",1761103118224,0.6290913,108030.0,108020.0,0.26040667]
["bitfinex-derivatives","BTCF0:USTF0",1761103118428,0.6290913,108030.0,108020.0,0.12476981]
["bitfinex-derivatives","BTCF0:USTF0",1761103118729,0.6290913,108030.0,108020.0,0.26040667]
["bitfinex-derivatives","BTCF0:USTF0",1761103118928,0.6290913,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103119123,0.48014444,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103119326,0.45843444,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103119725,0.6157813,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103119924,0.6177813,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103120932,0.48014444,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103121133,0.6167813,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103125130,0.2876213,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103127246,0.15198444,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103127442,0.2876213,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103130047,0.15198444,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103130247,0.2876213,108030.0,108020.0,0.35295007]
["bitfinex-derivatives","BTCF0:USTF0",1761103133254,0.001,108030.0,108020.0,1.50714693]
["bitfinex-derivatives","BTCF0:USTF0",1761103133558,0.04432,108050.0,108040.0,0.1503062]
["bitfinex-derivatives","BTCF0:USTF0",1761103133853,0.14971112,108050.0,108040.0,0.35251287]
["bitfinex-derivatives","BTCF0:USTF0",1761103134053,0.12701112,108050.0,108040.0,1.50678973]
["bitfinex-derivatives","BTCF0:USTF0",1761103134359,0.30475,108070.0,108060.0,0.1502891]
["bitfinex-derivatives","BTCF0:USTF0",1761103134550,0.30475,108070.0,108060.0,0.42156282]
["bitfinex-derivatives","BTCF0:USTF0",1761103134751,0.30475,108070.0,108060.0,0.49249725]
["bitfinex-derivatives","BTCF0:USTF0",1761103134752,0.14585029,108070.0,108060.0,0.49249725]
["bitfinex-derivatives","BTCF0:USTF0",1761103134955,0.04432,108080.0,108070.0,0.0925005]
["bitfinex-derivatives","BTCF0:USTF0",1761103135260,0.15112207,108080.0,108070.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1761103135554,0.15112207,108080.0,108070.0,0.35248865]
["bitfinex-derivatives","BTCF0:USTF0",1761103136351,0.15112207,108080.0,108070.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1761103136556,0.15212207,108080.0,108070.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1761103140364,0.16597207,108080.0,108070.0,0.21685031]
["bitfinex-derivatives","BTCF0:USTF0",1761103141351,0.05817,108070.0,108040.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761103141559,0.19380834,108060.0,108050.0,0.20289741]
["bitfinex-derivatives","BTCF0:USTF0",1761103141855,0.05817,108060.0,108050.0,0.20289741]
["bitfinex-derivatives","BTCF0:USTF0",1761103142057,0.15818251,108060.0,108050.0,0.20289741]
["bitfinex-derivatives","BTCF0:USTF0",1761103142457,0.05817,108060.0,108050.0,0.21686741]
["bitfinex-derivatives","BTCF0:USTF0",1761103143162,0.05817,108060.0,108050.0,0.20489741]
["bitfinex-derivatives","BTCF0:USTF0",1761103143362,0.05817,108060.0,108050.0,0.11237981]
["bitfinex-derivatives","BTCF0:USTF0",1761103144458,0.69066382,108060.0,108050.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761103144658,1.0447499,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761103144864,1.0540434,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761103146163,0.05817,108040.0,108030.0,0.1363418]
["bitfinex-derivatives","BTCF0:USTF0",1761103146366,0.05717,108040.0,108030.0,0.1363418]
["bitfinex-derivatives","BTCF0:USTF0",1761103146563,0.05717,108040.0,108030.0,0.20291161]
["bitfinex-derivatives","BTCF0:USTF0",1761103147058,0.05717,108040.0,108030.0,0.21688161]
["bitfinex-derivatives","BTCF0:USTF0",1761103147766,0.04432,108040.0,108030.0,0.21988161]
["bitfinex-derivatives","BTCF0:USTF0",1761103149563,0.05817,108040.0,108030.0,0.21988161]
["bitfinex-derivatives","BTCF0:USTF0",1761103151159,0.04432,108040.0,108030.0,0.21988161]
["bitfinex-derivatives","BTCF0:USTF0",1761103155266,0.04432,108040.0,108030.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1761103155765,0.02162,108040.0,108030.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1761103156268,0.04419,108040.0,108030.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1761103156464,0.05747,108040.0,108030.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1761103156869,0.04419,108040.0,108030.0,0.21992161]
["bitfinex-derivatives","BTCF0:USTF0",1761103157967,0.05747,108040.0,108030.0,0.12738981]
["bitfinex-derivatives","BTCF0:USTF0",1761103158170,0.05747,108040.0,108030.0,0.21992511]
["bitfinex-derivatives","BTCF0:USTF0",1761103158470,0.29594793,108040.0,108030.0,0.11341981]
["bitfinex-derivatives","BTCF0:USTF0",1761103158763,1.02414793,108040.0,108030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761103158970,1.04963401,108040.0,108030.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761103160268,0.91399567,108040.0,108030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103160472,1.04963401,108040.0,108030.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103161772,1.05163401,108040.0,108030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103162867,0.0586,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103163075,0.19423834,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103163267,0.29334523,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103163767,0.14412689,108030.0,108020.0,0.05641532]
["bitfinex-derivatives","BTCF0:USTF0",1761103163972,0.14412689,108030.0,108020.0,0.21552893]
["bitfinex-derivatives","BTCF0:USTF0",1761103164169,0.14412689,108030.0,108020.0,0.12298513]
["bitfinex-derivatives","BTCF0:USTF0",1761103164473,0.14512689,108030.0,108020.0,0.12298513]
["bitfinex-derivatives","BTCF0:USTF0",1761103166774,0.15870689,108030.0,108020.0,0.12298513]
["bitfinex-derivatives","BTCF0:USTF0",1761103167362,0.15870689,108030.0,108020.0,0.11036513]
["bitfinex-derivatives","BTCF0:USTF0",1761103167569,0.29434523,108030.0,108020.0,0.11036513]
["bitfinex-derivatives","BTCF0:USTF0",1761103167774,0.15870689,108030.0,108020.0,0.11036513]
["bitfinex-derivatives","BTCF0:USTF0",1761103169474,0.29434523,108030.0,108020.0,0.11036513]
["bitfinex-derivatives","BTCF0:USTF0",1761103174068,0.69434523,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103174278,0.71983131,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103174578,0.85546965,108030.0,108020.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1761103175774,0.88016359,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103176078,0.88879466,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103176273,0.91347338,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103176768,0.91354455,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103176970,0.91754455,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103177170,0.78170633,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103177374,0.75702761,108030.0,108020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761103177672,0.75702761,108030.0,107990.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761103177673,0.0576,108000.0,107990.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761103178070,0.05770532,108000.0,107990.0,0.12315981]
["bitfinex-derivatives","BTCF0:USTF0",1761103179270,0.05970532,108000.0,107990.0,0.12315981]
["bitfinex-derivatives","BTCF0:USTF0",1761103181375,0.19554354,108000.0,107990.0,0.52315981]
["bitfinex-derivatives","BTCF0:USTF0",1761103181678,0.30051603,108000.0,107990.0,0.12315981]
["bitfinex-derivatives","BTCF0:USTF0",1761103181876,0.30051603,108000.0,107990.0,0.11025981]
["bitfinex-derivatives","BTCF0:USTF0",1761103190291,0.30051603,108000.0,107990.0,0.11029981]
["bitfinex-derivatives","BTCF0:USTF0",1761103192191,0.32518785,108000.0,107990.0,0.11029981]
["bitfinex-derivatives","BTCF0:USTF0",1761103193191,0.30051603,108000.0,107990.0,0.11029981]
["bitfinex-derivatives","BTCF0:USTF0",1761103196699,0.43640997,108000.0,107990.0,0.11029981]
["bitfinex-derivatives","BTCF0:USTF0",1761103197700,0.43640997,108000.0,107990.0,0.11071981]
["bitfinex-derivatives","BTCF0:USTF0",1761103199494,0.43640997,108000.0,107990.0,0.08811981]
["bitfinex-derivatives","BTCF0:USTF0",1761103200008,0.43640997,108000.0,107990.0,0.11071981]
["bitfinex-derivatives","BTCF0:USTF0",1761103200899,0.99694787,108000.0,107990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103201088,0.013,107980.0,107970.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761103201301,0.52116608,107980.0,107970.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1761103201496,0.52116608,107980.0,107970.0,0.12071981]
["bitfinex-derivatives","BTCF0:USTF0",1761103201799,0.50816608,107980.0,107970.0,1.63467981]
["bitfinex-derivatives","BTCF0:USTF0",1761103201998,0.20742322,108000.0,107980.0,0.1506879]
["bitfinex-derivatives","BTCF0:USTF0",1761103202194,0.20742322,108000.0,107990.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761103202397,0.63900245,108000.0,107990.0,0.12467981]
["bitfinex-derivatives","BTCF0:USTF0",1761103202693,0.65289363,108000.0,107990.0,0.12467981]
["bitfinex-derivatives","BTCF0:USTF0",1761103202895,0.65089363,108000.0,107990.0,0.12467981]
["bitfinex-derivatives","BTCF0:USTF0",1761103203095,0.67556545,108000.0,107990.0,0.12467981]
["bitfinex-derivatives","BTCF0:USTF0",1761103203404,0.81143153,108000.0,107990.0,0.08916981]
["bitfinex-derivatives","BTCF0:USTF0",1761103203595,0.05778,107980.0,107970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103203897,0.49209062,107980.0,107970.0,1.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1761103204103,0.47909062,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103205094,0.48009062,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103205496,0.6159567,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103205800,0.6415197,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103211500,0.6415197,107980.0,107970.0,2.02639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103211703,0.6415197,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103212406,0.6415197,107980.0,107970.0,1.99639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103212804,0.6415197,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103214005,0.6415197,107980.0,107970.0,1.99639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103214205,0.6415197,107980.0,107970.0,1.71639589]
["bitfinex-derivatives","BTCF0:USTF0",1761103215406,0.6415197,107980.0,107970.0,1.80898319]
["bitfinex-derivatives","BTCF0:USTF0",1761103217307,0.6159567,107980.0,107970.0,1.80898319]
["bitfinex-derivatives","BTCF0:USTF0",1761103218407,0.001,107980.0,107970.0,2.61484927]
["bitfinex-derivatives","BTCF0:USTF0",1761103218608,0.001,107980.0,107970.0,2.94220927]
["bitfinex-derivatives","BTCF0:USTF0",1761103219406,0.001,107980.0,107970.0,2.80634319]
["bitfinex-derivatives","BTCF0:USTF0",1761103220405,0.001,107980.0,107970.0,2.94220927]
["bitfinex-derivatives","BTCF0:USTF0",1761103220903,0.12354853,107980.0,107970.0,0.62395329]
["bitfinex-derivatives","BTCF0:USTF0",1761103221207,0.001,107980.0,107970.0,2.85211329]
["bitfinex-derivatives","BTCF0:USTF0",1761103221893,0.37053,107990.0,107980.0,0.1508987]
["bitfinex-derivatives","BTCF0:USTF0",1761103222098,0.37053,107990.0,107980.0,0.67333459]
["bitfinex-derivatives","BTCF0:USTF0",1761103222398,0.37053,107990.0,107980.0,0.21746851]
["bitfinex-derivatives","BTCF0:USTF0",1761103222597,0.37053,107990.0,107980.0,0.65333459]
["bitfinex-derivatives","BTCF0:USTF0",1761103222794,0.37053,107990.0,107980.0,0.35333459]
["bitfinex-derivatives","BTCF0:USTF0",1761103223808,0.37053,107990.0,107980.0,0.65333459]
["bitfinex-derivatives","BTCF0:USTF0",1761103224203,0.50739608,107990.0,107980.0,0.26075589]
["bitfinex-derivatives","BTCF0:USTF0",1761103224804,0.50739608,107990.0,107980.0,0.12488981]
["bitfinex-derivatives","BTCF0:USTF0",1761103225005,0.52073608,107990.0,107980.0,0.12488981]
["bitfinex-derivatives","BTCF0:USTF0",1761103225301,0.52073608,107990.0,107980.0,0.58887589]
["bitfinex-derivatives","BTCF0:USTF0",1761103226211,0.52073608,107990.0,107980.0,0.26075589]
["bitfinex-derivatives","BTCF0:USTF0",1761103226410,0.52073608,107990.0,107980.0,0.58883589]
["bitfinex-derivatives","BTCF0:USTF0",1761103226606,0.52073608,107990.0,107980.0,0.71883589]
["bitfinex-derivatives","BTCF0:USTF0",1761103226812,0.52073608,107990.0,107980.0,0.58292981]
["bitfinex-derivatives","BTCF0:USTF0",1761103227004,0.52073608,107990.0,107980.0,0.71879589]
["bitfinex-derivatives","BTCF0:USTF0",1761103227311,0.19333608,107990.0,107980.0,0.71879589]
["bitfinex-derivatives","BTCF0:USTF0",1761103228904,0.19333608,107990.0,107980.0,0.58879589]
["bitfinex-derivatives","BTCF0:USTF0",1761103229709,0.19333608,107990.0,107980.0,0.43953981]
["bitfinex-derivatives","BTCF0:USTF0",1761103231109,0.19333608,107990.0,107980.0,0.45288981]
["bitfinex-derivatives","BTCF0:USTF0",1761103232099,0.19333608,107990.0,107980.0,0.58875589]
["bitfinex-derivatives","BTCF0:USTF0",1761103232704,0.69590887,107990.0,107970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103233007,0.19233608,107980.0,107970.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761103233210,0.19233608,107980.0,107970.0,1.65586608]
["bitfinex-derivatives","BTCF0:USTF0",1761103233406,0.75672452,107980.0,107970.0,1.56656981]
["bitfinex-derivatives","BTCF0:USTF0",1761103233714,1.18183212,107980.0,107970.0,0.06656981]
["bitfinex-derivatives","BTCF0:USTF0",1761103234016,1.18183212,107980.0,107970.0,0.08961981]
["bitfinex-derivatives","BTCF0:USTF0",1761103234606,1.18183212,107980.0,107970.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103234909,1.18283212,107980.0,107970.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103236319,1.18283212,107980.0,107970.0,0.08961981]
["bitfinex-derivatives","BTCF0:USTF0",1761103236516,1.18283212,107980.0,107970.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103238406,1.18283212,107980.0,107970.0,0.08961981]
["bitfinex-derivatives","BTCF0:USTF0",1761103239213,1.18283212,107980.0,107970.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103241313,1.18283212,107980.0,107970.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761103241513,0.05647,107970.0,107960.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761103241716,0.19233608,107970.0,107960.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103241917,0.2923249,107970.0,107960.0,0.24740589]
["bitfinex-derivatives","BTCF0:USTF0",1761103242117,0.2923249,107970.0,107960.0,0.26075589]
["bitfinex-derivatives","BTCF0:USTF0",1761103243019,0.2923249,107970.0,107960.0,0.12488981]
["bitfinex-derivatives","BTCF0:USTF0",1761103243421,0.2923249,107970.0,107960.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103251025,0.2923249,107970.0,107960.0,0.12531981]
["bitfinex-derivatives","BTCF0:USTF0",1761103252724,0.2923249,107970.0,107960.0,0.11153981]
["bitfinex-derivatives","BTCF0:USTF0",1761103253921,0.14311882,107970.0,107960.0,1.01378199]
["bitfinex-derivatives","BTCF0:USTF0",1761103254123,0.04520532,107980.0,107970.0,0.1281075]
["bitfinex-derivatives","BTCF0:USTF0",1761103254323,0.04520532,107980.0,107970.0,0.66228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103254523,0.00010532,107980.0,107970.0,1.06228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103256020,0.00110532,107980.0,107970.0,1.06228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103256723,0.02410532,107980.0,107970.0,1.06228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103256924,0.00110532,107980.0,107970.0,1.06228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103257826,0.00110532,107980.0,107970.0,0.92641731]
["bitfinex-derivatives","BTCF0:USTF0",1761103258129,0.00110532,107980.0,107970.0,1.06228339]
["bitfinex-derivatives","BTCF0:USTF0",1761103258431,0.00110532,107980.0,107970.0,0.92641731]
["bitfinex-derivatives","BTCF0:USTF0",1761103258633,0.04620532,107980.0,107970.0,1.06232339]
["bitfinex-derivatives","BTCF0:USTF0",1761103258832,0.04620532,107980.0,107970.0,1.06231897]
["bitfinex-derivatives","BTCF0:USTF0",1761103259432,0.02410532,107980.0,107970.0,1.06231897]
["bitfinex-derivatives","BTCF0:USTF0",1761103260528,0.04620532,107980.0,107970.0,1.06231897]
["bitfinex-derivatives","BTCF0:USTF0",1761103261340,0.04620532,107980.0,107970.0,0.16008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103261341,0.19594698,107980.0,107970.0,0.16008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103261529,0.19594698,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103262126,0.06008532,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103263519,0.69735267,107980.0,107970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761103265232,0.69735267,107980.0,107970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761103265623,0.69735267,107980.0,107970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103266234,0.69735267,107980.0,107970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761103266829,0.32243298,107980.0,107970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103267030,0.29735267,107980.0,107970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103267430,0.29735267,107980.0,107970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761103267634,0.29735267,107980.0,107970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761103268228,0.29735267,107980.0,107970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761103268736,0.29735267,107980.0,107970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103269040,0.29735267,107980.0,107970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761103269734,0.16149101,107980.0,107970.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761103269934,0.29735267,107980.0,107970.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1761103270637,0.29735267,107980.0,107970.0,0.35645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103270638,0.14761101,107980.0,107970.0,0.35645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103270941,0.47517101,107980.0,107970.0,0.21645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103271937,0.47517101,107980.0,107970.0,0.50645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103272130,0.47517101,107980.0,107970.0,0.21645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103272530,0.37376532,107980.0,107970.0,0.52645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103272840,0.37376532,107980.0,107970.0,0.45645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103273033,0.04620532,107980.0,107970.0,0.45645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103274640,0.04620532,107980.0,107970.0,0.21645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103274841,0.04620532,107980.0,107970.0,0.47645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103276942,0.04620532,107980.0,107970.0,0.21645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103277344,0.05995532,107980.0,107970.0,0.21645711]
["bitfinex-derivatives","BTCF0:USTF0",1761103277735,0.05995532,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103277937,0.29230036,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103284051,0.61966036,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103284345,0.61966036,107980.0,107970.0,0.21640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103284550,0.4837987,107980.0,107970.0,0.21640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103285553,0.4837987,107980.0,107970.0,0.12381981]
["bitfinex-derivatives","BTCF0:USTF0",1761103286641,0.4837987,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103286846,0.38731532,107980.0,107970.0,0.47640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103287045,0.38731532,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103287046,0.37356532,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103288151,0.38669532,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103288454,0.37356532,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103288847,0.04620532,107980.0,107970.0,0.21640701]
["bitfinex-derivatives","BTCF0:USTF0",1761103289360,0.05933532,107980.0,107970.0,0.11008981]
["bitfinex-derivatives","BTCF0:USTF0",1761103289560,0.05933532,107980.0,107970.0,0.12381981]
["bitfinex-derivatives","BTCF0:USTF0",1761103289756,0.19519698,107980.0,107970.0,0.12381981]
["bitfinex-derivatives","BTCF0:USTF0",1761103291369,0.19519698,107980.0,107970.0,0.21640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103291561,0.05933532,107980.0,107970.0,0.46640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103293455,0.04620532,107980.0,107970.0,0.46640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103294361,0.04620532,107980.0,107970.0,0.21640711]
["bitfinex-derivatives","BTCF0:USTF0",1761103294557,0.00110532,107980.0,107970.0,0.99938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103294758,0.02309532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103295061,0.04623532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103296059,0.04623532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103298257,0.04623532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103298761,0.04623532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103301558,0.00110532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103302156,0.00110532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103302461,0.02309532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103302655,0.04623532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103302957,0.04623532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103304462,0.04623532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103305450,0.02309532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103305959,0.04566532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103306262,0.04566532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103306458,0.00110532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103306862,0.02398532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103307960,0.00110532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103310366,0.04655532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103310562,0.04655532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103313461,0.02398532,107980.0,107970.0,1.26352711]
["bitfinex-derivatives","BTCF0:USTF0",1761103314365,0.00110532,107980.0,107970.0,1.39938877]
["bitfinex-derivatives","BTCF0:USTF0",1761103315162,0.00110532,107980.0,107970.0,1.39939523]
["bitfinex-derivatives","BTCF0:USTF0",1761103315966,0.02398532,107980.0,107970.0,1.39939523]
["bitfinex-derivatives","BTCF0:USTF0",1761103316965,0.00110532,107980.0,107970.0,1.39939523]
["bitfinex-derivatives","BTCF0:USTF0",1761103318671,0.00110532,107980.0,107970.0,1.39939485]
["bitfinex-derivatives","BTCF0:USTF0",1761103320675,0.00110532,107980.0,107970.0,0.99939485]
["bitfinex-derivatives","BTCF0:USTF0",1761103322374,0.00110532,107980.0,107970.0,1.53526259]
["bitfinex-derivatives","BTCF0:USTF0",1761103322670,0.07156967,108010.0,108000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761103322671,0.44413967,108010.0,108000.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761103322868,0.04545,108010.0,108000.0,0.4396833]
["bitfinex-derivatives","BTCF0:USTF0",1761103323068,0.14134754,108030.0,108010.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761103323274,0.3857,108030.0,108020.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761103323668,0.5090758,108030.0,108020.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761103323875,0.78081128,108030.0,108020.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761103324074,0.81088915,108030.0,108020.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761103324371,0.0594,108020.0,107990.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761103324578,0.33113548,108000.0,107990.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761103324774,0.33013548,108000.0,107990.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761103324975,0.33013548,108000.0,107990.0,0.10989981]
["bitfinex-derivatives","BTCF0:USTF0",1761103325280,0.83685177,108000.0,107990.0,0.10989981]
["bitfinex-derivatives","BTCF0:USTF0",1761103326280,0.83985177,108000.0,107990.0,0.11089981]
["bitfinex-derivatives","BTCF0:USTF0",1761103326880,0.43885177,108000.0,107990.0,0.10989981]
["bitfinex-derivatives","BTCF0:USTF0",1761103327477,0.43985177,108000.0,107990.0,0.11089981]
["bitfinex-derivatives","BTCF0:USTF0",1761103330386,0.83985177,108000.0,107990.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761103330574,0.8643195,108000.0,107990.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761103333487,0.83985177,108000.0,107990.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761103333684,0.86431823,108000.0,107990.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761103334389,0.86431823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103337191,0.46431823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103337391,0.76693177,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103337689,0.79139823,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103338090,0.79139823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103340394,0.51966275,108000.0,107990.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103340693,0.76693177,108000.0,107990.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103340892,0.79139823,108000.0,107990.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761103341093,0.79139823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103341593,0.51966275,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103341892,0.79139823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103343191,0.78939823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103343998,0.79039823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103345592,0.92626597,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103345793,0.79039823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103351702,1.19039823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103351905,1.32626597,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103352913,1.19039823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103354312,1.19039823,108000.0,107990.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761103354507,1.19039823,108000.0,107990.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103354806,1.19039823,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103359699,1.21514824,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103363314,1.35101598,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103365711,1.38396218,108000.0,107990.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103367201,0.01327,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761103367408,0.65651548,107980.0,107970.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761103367608,0.78723106,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103368715,0.78923106,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103369112,0.7647646,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103371219,0.77417528,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103371518,0.79829683,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103374417,0.78888615,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103374618,0.78888551,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103377020,0.79799982,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103378312,0.51715003,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103378519,0.61562686,107980.0,107970.0,0.12508981]
["bitfinex-derivatives","BTCF0:USTF0",1761103379120,0.7514946,107980.0,107970.0,0.12508981]
["bitfinex-derivatives","BTCF0:USTF0",1761103379420,0.7647646,107980.0,107970.0,0.12508981]
["bitfinex-derivatives","BTCF0:USTF0",1761103379621,0.78885081,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103380120,0.79831729,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103380715,0.66248514,107980.0,107970.0,0.11154981]
["bitfinex-derivatives","BTCF0:USTF0",1761103382325,0.66348514,107980.0,107970.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1761103382522,0.66448514,107980.0,107970.0,0.11254981]
["bitfinex-derivatives","BTCF0:USTF0",1761103384824,0.66448514,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103388521,0.65501866,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103388717,0.51911533,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103388927,0.65501866,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103389121,0.63093245,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103389326,0.65501908,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103389526,0.66421351,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103390129,0.65501908,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103392736,0.51911575,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103392929,0.63093245,107980.0,107970.0,0.12848981]
["bitfinex-derivatives","BTCF0:USTF0",1761103393126,0.65501908,107980.0,107970.0,0.12848981]
["bitfinex-derivatives","BTCF0:USTF0",1761103394133,0.65501908,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103394334,0.66441926,107980.0,107970.0,0.11494981]
["bitfinex-derivatives","BTCF0:USTF0",1761103394532,0.66441926,107980.0,107970.0,0.07000981]
["bitfinex-derivatives","BTCF0:USTF0",1761103396132,0.05774,107960.0,107950.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761103396431,0.62573483,107960.0,107950.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1761103396931,0.62573483,107960.0,107950.0,0.08991981]
["bitfinex-derivatives","BTCF0:USTF0",1761103397236,0.62573483,107960.0,107950.0,0.11229981]
["bitfinex-derivatives","BTCF0:USTF0",1761103397430,0.62673483,107960.0,107950.0,0.11229981]
["bitfinex-derivatives","BTCF0:USTF0",1761103398028,0.71933153,107960.0,107950.0,0.11229981]
["bitfinex-derivatives","BTCF0:USTF0",1761103398229,0.71933153,107960.0,107950.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1761103398426,0.74345353,107960.0,107950.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1761103402628,0.71933153,107960.0,107950.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1761103406744,0.74340108,107960.0,107950.0,0.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1761103407242,1.14340108,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103407941,0.1495246,107950.0,107940.0,1.52231119]
["bitfinex-derivatives","BTCF0:USTF0",1761103408242,0.38714615,107950.0,107940.0,1.56231119]
["bitfinex-derivatives","BTCF0:USTF0",1761103408441,0.38714615,107950.0,107940.0,1.628881]
["bitfinex-derivatives","BTCF0:USTF0",1761103409843,0.38714615,107950.0,107940.0,1.629881]
["bitfinex-derivatives","BTCF0:USTF0",1761103411742,0.1495417,107930.0,107920.0,0.1497602]
["bitfinex-derivatives","BTCF0:USTF0",1761103411946,0.60341017,107930.0,107920.0,0.21633001]
["bitfinex-derivatives","BTCF0:USTF0",1761103412248,0.56053861,107930.0,107920.0,0.23577013]
["bitfinex-derivatives","BTCF0:USTF0",1761103412745,0.56062796,107930.0,107920.0,0.24577013]
["bitfinex-derivatives","BTCF0:USTF0",1761103412945,0.56162796,107930.0,107920.0,0.53877013]
["bitfinex-derivatives","BTCF0:USTF0",1761103413147,0.56162796,107930.0,107920.0,0.21933001]
["bitfinex-derivatives","BTCF0:USTF0",1761103413347,0.56162796,107930.0,107920.0,0.23733001]
["bitfinex-derivatives","BTCF0:USTF0",1761103413648,0.56162796,107930.0,107920.0,0.23933001]
["bitfinex-derivatives","BTCF0:USTF0",1761103415952,0.56162796,107930.0,107920.0,0.21933001]
["bitfinex-derivatives","BTCF0:USTF0",1761103416146,0.56162796,107930.0,107920.0,0.49933001]
["bitfinex-derivatives","BTCF0:USTF0",1761103416346,0.56162796,107930.0,107920.0,0.23933001]
["bitfinex-derivatives","BTCF0:USTF0",1761103416549,0.71084129,107930.0,107920.0,0.13306981]
["bitfinex-derivatives","BTCF0:USTF0",1761103416748,0.71084129,107930.0,107920.0,0.11306981]
["bitfinex-derivatives","BTCF0:USTF0",1761103417046,0.23462796,107930.0,107920.0,1.91669981]
["bitfinex-derivatives","BTCF0:USTF0",1761103417251,0.15104112,107930.0,107920.0,2.54523414]
["bitfinex-derivatives","BTCF0:USTF0",1761103417451,0.37169935,107930.0,107920.0,2.54523414]
["bitfinex-derivatives","BTCF0:USTF0",1761103418152,0.46432175,107930.0,107920.0,2.40933081]
["bitfinex-derivatives","BTCF0:USTF0",1761103418847,0.46432175,107930.0,107920.0,2.40833081]
["bitfinex-derivatives","BTCF0:USTF0",1761103419046,0.46332175,107930.0,107920.0,2.40633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103419447,0.37069935,107930.0,107920.0,2.40633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103419854,0.46332175,107930.0,107920.0,2.40633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103420055,0.46332175,107930.0,107920.0,2.11633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103420356,0.46332175,107930.0,107920.0,1.62369981]
["bitfinex-derivatives","BTCF0:USTF0",1761103420652,0.61253508,107930.0,107920.0,1.62369981]
["bitfinex-derivatives","BTCF0:USTF0",1761103421050,0.46332175,107930.0,107920.0,1.72633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103421254,0.46332175,107930.0,107920.0,2.04633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103421455,0.46332175,107930.0,107920.0,2.58223414]
["bitfinex-derivatives","BTCF0:USTF0",1761103421650,0.46332175,107930.0,107920.0,2.26223414]
["bitfinex-derivatives","BTCF0:USTF0",1761103421852,0.46332175,107930.0,107920.0,2.54223414]
["bitfinex-derivatives","BTCF0:USTF0",1761103422671,0.46332175,107930.0,107920.0,2.40633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103423157,0.46332175,107930.0,107920.0,2.11633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103423744,0.46332175,107930.0,107920.0,2.36633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103424959,0.46332175,107930.0,107920.0,2.44633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103425556,0.37069935,107930.0,107920.0,2.44633081]
["bitfinex-derivatives","BTCF0:USTF0",1761103425761,0.1928515,107960.0,107950.0,0.1512252]
["bitfinex-derivatives","BTCF0:USTF0",1761103425960,0.45328169,107960.0,107950.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761103426150,0.55718851,107960.0,107950.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761103426454,0.5791943,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103426658,0.70606469,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103427858,0.70706469,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103428253,0.71006469,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103431756,0.57412851,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103431958,0.71006469,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103435864,0.47743682,107960.0,107950.0,0.58716028]
["bitfinex-derivatives","BTCF0:USTF0",1761103436069,0.37353,107960.0,107950.0,0.58716028]
["bitfinex-derivatives","BTCF0:USTF0",1761103437563,0.37353,107960.0,107950.0,0.59666996]
["bitfinex-derivatives","BTCF0:USTF0",1761103438656,0.37353,107960.0,107950.0,0.58716028]
["bitfinex-derivatives","BTCF0:USTF0",1761103439465,0.37353,107960.0,107950.0,0.1512241]
["bitfinex-derivatives","BTCF0:USTF0",1761103439960,0.37353,107960.0,107950.0,0.16062332]
["bitfinex-derivatives","BTCF0:USTF0",1761103440556,0.37353,107960.0,107950.0,0.45062332]
["bitfinex-derivatives","BTCF0:USTF0",1761103440757,0.37353,107960.0,107950.0,0.29654097]
["bitfinex-derivatives","BTCF0:USTF0",1761103441062,0.37353,107960.0,107950.0,0.54654097]
["bitfinex-derivatives","BTCF0:USTF0",1761103442965,0.50944765,107960.0,107950.0,0.1512241]
["bitfinex-derivatives","BTCF0:USTF0",1761103443166,0.6583053,107960.0,107950.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761103443366,0.05547,107950.0,107940.0,0.29649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103443565,0.05547,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103443566,0.19138765,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103443766,0.04253,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103444967,0.04253,107950.0,107940.0,0.73241618]
["bitfinex-derivatives","BTCF0:USTF0",1761103445170,0.04253,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103445369,0.04453,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103447068,0.04453,107950.0,107940.0,0.46058088]
["bitfinex-derivatives","BTCF0:USTF0",1761103447372,0.04453,107950.0,107940.0,0.59649853]
["bitfinex-derivatives","BTCF0:USTF0",1761103449470,0.18044765,107950.0,107940.0,0.451229]
["bitfinex-derivatives","BTCF0:USTF0",1761103449665,0.18044765,107950.0,107940.0,0.36714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103450670,0.18044765,107950.0,107940.0,0.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103451278,0.04453,107950.0,107940.0,0.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103451474,0.002,107950.0,107940.0,1.1230643]
["bitfinex-derivatives","BTCF0:USTF0",1761103451771,0.002,107950.0,107940.0,1.18958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103454574,0.04453,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103454770,0.04453,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103454965,0.04453,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103455568,0.04453,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103456573,0.18044765,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103457476,0.04453,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103458674,0.04453,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103459169,0.04453,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103460184,0.04453,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103460376,0.002,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103460677,0.02329,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103460975,0.04613,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103461570,0.04513,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103462678,0.04613,107950.0,107940.0,0.78958922]
["bitfinex-derivatives","BTCF0:USTF0",1761103463182,0.0601,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103463676,0.04613,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103465675,0.18204765,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103465879,0.04613,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103466076,0.18204765,107950.0,107940.0,0.65367157]
["bitfinex-derivatives","BTCF0:USTF0",1761103466269,0.04613,107950.0,107940.0,0.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103469884,0.04613,107950.0,107940.0,0.451229]
["bitfinex-derivatives","BTCF0:USTF0",1761103470180,0.04613,107950.0,107940.0,0.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103470885,0.002,107950.0,107940.0,0.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1761103471078,0.13591765,107980.0,107940.0,1.32550687]
["bitfinex-derivatives","BTCF0:USTF0",1761103471279,0.04413,107990.0,107980.0,0.1504384]
["bitfinex-derivatives","BTCF0:USTF0",1761103471486,0.18004765,107990.0,107980.0,0.28635605]
["bitfinex-derivatives","BTCF0:USTF0",1761103471777,0.14988765,108000.0,107990.0,0.0925698]
["bitfinex-derivatives","BTCF0:USTF0",1761103471981,0.18004765,108000.0,107990.0,0.28634745]
["bitfinex-derivatives","BTCF0:USTF0",1761103472179,0.1508863,108000.0,107990.0,0.28634745]
["bitfinex-derivatives","BTCF0:USTF0",1761103472373,0.1508863,108000.0,107990.0,0.57634745]
["bitfinex-derivatives","BTCF0:USTF0",1761103472775,0.24961,108010.0,108000.0,0.1504212]
["bitfinex-derivatives","BTCF0:USTF0",1761103473075,0.49265637,108010.0,108000.0,0.28633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103473773,0.20548,108010.0,108000.0,0.28633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103473974,0.20548,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103474276,0.36268765,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103474484,0.02129,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103474784,0.02829,108010.0,108000.0,0.63733885]
["bitfinex-derivatives","BTCF0:USTF0",1761103475082,0.03029,108010.0,108000.0,0.63733885]
["bitfinex-derivatives","BTCF0:USTF0",1761103475678,0.04413,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103475885,0.18204765,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103476984,0.02329,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103477183,0.002,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103477386,0.13791765,108010.0,108000.0,0.63633885]
["bitfinex-derivatives","BTCF0:USTF0",1761103477586,0.02284,108060.0,108040.0,0.0925265]
["bitfinex-derivatives","BTCF0:USTF0",1761103477878,0.2680387,108050.0,108040.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761103478080,0.42679635,108050.0,108040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761103478384,0.7299353,108050.0,108040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761103478579,0.69117221,108050.0,108040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761103478777,0.69117221,108050.0,108040.0,0.1387469]
["bitfinex-derivatives","BTCF0:USTF0",1761103478986,0.70055733,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761103479672,0.70055733,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103479879,0.70055733,108050.0,108040.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761103480381,0.70155733,108050.0,108040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761103480688,0.70555733,108050.0,108040.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761103480885,0.70555733,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761103481388,0.69617221,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761103482084,0.29617221,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761103484586,0.29617221,108050.0,108040.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1761103484782,0.29617221,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761103486904,0.16025456,108050.0,108040.0,0.1387469]
["bitfinex-derivatives","BTCF0:USTF0",1761103487084,0.29617221,108050.0,108040.0,0.28775455]
["bitfinex-derivatives","BTCF0:USTF0",1761103487799,0.14628456,108050.0,108040.0,0.56775455]
["bitfinex-derivatives","BTCF0:USTF0",1761103487986,0.005,108050.0,108040.0,1.1036722]
["bitfinex-derivatives","BTCF0:USTF0",1761103488294,0.37071,108070.0,108060.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103488495,0.37071,108070.0,108060.0,0.19514765]
["bitfinex-derivatives","BTCF0:USTF0",1761103488695,0.47693459,108070.0,108060.0,0.28765735]
["bitfinex-derivatives","BTCF0:USTF0",1761103489490,0.47893459,108070.0,108060.0,0.28765735]
["bitfinex-derivatives","BTCF0:USTF0",1761103489892,0.37271,108070.0,108060.0,0.28765735]
["bitfinex-derivatives","BTCF0:USTF0",1761103490092,0.62778018,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103490302,1.02778018,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103491009,1.02778018,108070.0,108060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761103492605,1.02778018,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103493399,1.02778018,108070.0,108060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761103499318,1.05069467,108070.0,108060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761103499505,1.02778018,108070.0,108060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761103499710,0.88986253,108070.0,108060.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761103500016,1.02078018,108070.0,108060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103500218,1.04572039,108070.0,108060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103500620,1.04372039,108070.0,108060.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103500813,0.18416274,108070.0,108060.0,0.1517408]
["bitfinex-derivatives","BTCF0:USTF0",1761103501013,0.04807,108070.0,108060.0,0.97741579]
["bitfinex-derivatives","BTCF0:USTF0",1761103501221,0.004,108070.0,108060.0,0.97741579]
["bitfinex-derivatives","BTCF0:USTF0",1761103502220,0.20051,108090.0,108080.0,0.1517199]
["bitfinex-derivatives","BTCF0:USTF0",1761103502517,0.20051,108090.0,108080.0,0.63739489]
["bitfinex-derivatives","BTCF0:USTF0",1761103502724,0.17944,108090.0,108080.0,1.03739489]
["bitfinex-derivatives","BTCF0:USTF0",1761103503114,0.0373881,108110.0,108100.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103503115,0.3887781,108110.0,108100.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103503315,0.52445309,108110.0,108100.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103503518,0.62396996,108110.0,108100.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103503816,0.64691017,108110.0,108100.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103504215,0.51123518,108110.0,108100.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103504415,0.51123518,108110.0,108100.0,0.19490499]
["bitfinex-derivatives","BTCF0:USTF0",1761103504416,0.39353021,108110.0,108100.0,0.19490499]
["bitfinex-derivatives","BTCF0:USTF0",1761103504617,0.3834,108110.0,108100.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103504815,0.37059,108110.0,108100.0,0.5517066]
["bitfinex-derivatives","BTCF0:USTF0",1761103505016,0.32652,108110.0,108100.0,0.95738159]
["bitfinex-derivatives","BTCF0:USTF0",1761103505210,0.19413309,108130.0,108100.0,0.86490499]
["bitfinex-derivatives","BTCF0:USTF0",1761103505416,0.38348,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103505722,0.48177336,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103505916,0.48177336,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103506224,0.46896336,108130.0,108120.0,0.5516894]
["bitfinex-derivatives","BTCF0:USTF0",1761103506416,0.37067,108130.0,108120.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1761103506622,0.37567,108130.0,108120.0,0.45923]
["bitfinex-derivatives","BTCF0:USTF0",1761103506822,0.37767,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103507518,0.37767,108130.0,108120.0,1.55923]
["bitfinex-derivatives","BTCF0:USTF0",1761103508023,0.63178643,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103508220,1.05472664,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103508925,1.19040163,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103509126,0.05688,108100.0,108090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103509421,0.16138203,108100.0,108090.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103509628,0.16138203,108100.0,108090.0,1.69490499]
["bitfinex-derivatives","BTCF0:USTF0",1761103509826,0.14857203,108100.0,108090.0,1.55923]
["bitfinex-derivatives","BTCF0:USTF0",1761103510021,0.14857203,108100.0,108090.0,2.18739009]
["bitfinex-derivatives","BTCF0:USTF0",1761103510224,0.02107,108100.0,108090.0,2.46739009]
["bitfinex-derivatives","BTCF0:USTF0",1761103510423,0.001,108100.0,108090.0,2.46739009]
["bitfinex-derivatives","BTCF0:USTF0",1761103510620,0.001,108100.0,108090.0,2.18739009]
["bitfinex-derivatives","BTCF0:USTF0",1761103510926,0.04507,108100.0,108090.0,1.95923]
["bitfinex-derivatives","BTCF0:USTF0",1761103511134,0.04507,108100.0,108090.0,1.55923]
["bitfinex-derivatives","BTCF0:USTF0",1761103512028,0.04507,108100.0,108090.0,2.0517151]
["bitfinex-derivatives","BTCF0:USTF0",1761103512424,0.003,108100.0,108090.0,2.59572793]
["bitfinex-derivatives","BTCF0:USTF0",1761103512627,0.05688,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103512823,0.05688,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103513022,0.46744496,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103513428,0.48025496,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103514125,0.15869496,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103514427,0.48725496,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103515532,0.14788496,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103515727,0.47440496,108130.0,108120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761103516828,0.48727496,108130.0,108120.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761103518727,0.47440496,108130.0,108120.0,0.1521795]
["bitfinex-derivatives","BTCF0:USTF0",1761103518931,0.37759,108130.0,108120.0,0.1521795]
["bitfinex-derivatives","BTCF0:USTF0",1761103519234,0.007,108130.0,108120.0,1.13619233]
["bitfinex-derivatives","BTCF0:USTF0",1761103520427,0.05741,108160.0,108150.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103520628,0.38389,108160.0,108150.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103520827,0.48983444,108160.0,108150.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103521024,0.48983444,108160.0,108150.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761103521232,0.0446,108140.0,108130.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103521528,0.0446,108140.0,108130.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1761103521727,0.16318076,108140.0,108130.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103521938,0.05747,108130.0,108120.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103522329,0.1638688,108130.0,108120.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103522536,0.05747,108120.0,108110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103522734,0.05747,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103522931,0.1638688,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103523138,0.4903488,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103523524,0.4903488,108120.0,108110.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761103523835,0.4923488,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103524037,0.4933488,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103524927,0.0476,108120.0,108110.0,0.42031991]
["bitfinex-derivatives","BTCF0:USTF0",1761103525730,0.0476,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103526131,0.0446,108120.0,108110.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761103526337,0.0446,108120.0,108110.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761103527630,0.0446,108120.0,108110.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1761103527934,0.0446,108120.0,108110.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761103528537,0.0446,108120.0,108110.0,0.5509785]
["bitfinex-derivatives","BTCF0:USTF0",1761103528736,0.31913,108130.0,108120.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103529037,0.41789462,108130.0,108120.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103530034,0.41889462,108130.0,108120.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103530740,0.40602462,108130.0,108120.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761103530940,0.30726,108130.0,108120.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103531734,0.30726,108130.0,108120.0,0.1505599]
["bitfinex-derivatives","BTCF0:USTF0",1761103531935,0.04662,108130.0,108120.0,0.8205599]
["bitfinex-derivatives","BTCF0:USTF0",1761103532337,0.0241,108130.0,108120.0,0.8205599]
["bitfinex-derivatives","BTCF0:USTF0",1761103532542,0.001,108130.0,108120.0,0.8205599]
["bitfinex-derivatives","BTCF0:USTF0",1761103532842,0.001,108130.0,108120.0,1.10459131]
["bitfinex-derivatives","BTCF0:USTF0",1761103533342,0.3721,108150.0,108140.0,0.1505428]
["bitfinex-derivatives","BTCF0:USTF0",1761103533842,0.3721,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103534341,0.38481,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103534845,0.38881,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103535943,0.38881,108150.0,108140.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103536244,0.38881,108150.0,108130.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1761103536447,0.03581,108130.0,108110.0,0.4742048]
["bitfinex-derivatives","BTCF0:USTF0",1761103536645,0.05833,108130.0,108120.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103536843,0.04562,108140.0,108130.0,0.1505514]
["bitfinex-derivatives","BTCF0:USTF0",1761103537040,0.0231,108140.0,108130.0,0.1505514]
["bitfinex-derivatives","BTCF0:USTF0",1761103537344,0.38881,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103537646,0.48567833,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103538438,0.48667833,108150.0,108140.0,0.1505429]
["bitfinex-derivatives","BTCF0:USTF0",1761103538644,0.38681,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103538846,0.38881,108150.0,108140.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761103540146,0.38881,108150.0,108140.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103541248,0.05833,108140.0,108130.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103542146,0.05833,108130.0,108120.0,0.1505598]
["bitfinex-derivatives","BTCF0:USTF0",1761103542341,0.05833,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103542542,0.04562,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103543949,0.04662,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103545842,0.001,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103546841,0.02379,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103547042,0.04564,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103550645,0.001,108130.0,108120.0,0.7205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103550850,0.001,108130.0,108120.0,1.00459121]
["bitfinex-derivatives","BTCF0:USTF0",1761103551346,0.02379,108130.0,108120.0,1.00459121]
["bitfinex-derivatives","BTCF0:USTF0",1761103551543,0.02379,108130.0,108120.0,0.7205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103552850,0.001,108130.0,108120.0,0.7205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103553246,0.04564,108130.0,108120.0,0.7205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103554348,0.04564,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103555949,0.02379,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103556249,0.04564,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103557954,0.04564,108130.0,108120.0,0.38708472]
["bitfinex-derivatives","BTCF0:USTF0",1761103558160,0.04564,108130.0,108120.0,0.3205598]
["bitfinex-derivatives","BTCF0:USTF0",1761103558455,0.04564,108130.0,108120.0,0.38708472]
["bitfinex-derivatives","BTCF0:USTF0",1761103558647,0.001,108130.0,108120.0,0.38708472]
["bitfinex-derivatives","BTCF0:USTF0",1761103561550,0.04564,108130.0,108120.0,0.38708472]
["bitfinex-derivatives","BTCF0:USTF0",1761103562760,0.04564,108130.0,108120.0,0.55644937]
["bitfinex-derivatives","BTCF0:USTF0",1761103563953,0.04564,108130.0,108120.0,0.55644775]
["bitfinex-derivatives","BTCF0:USTF0",1761103564256,0.04564,108130.0,108120.0,0.38708472]
["bitfinex-derivatives","BTCF0:USTF0",1761103566468,0.05869,108130.0,108120.0,0.11093492]
["bitfinex-derivatives","BTCF0:USTF0",1761103567455,0.05869,108130.0,108120.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103570765,0.19422082,108130.0,108120.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103571764,0.72975164,108130.0,108120.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761103571961,0.05769,108120.0,108110.0,0.12590492]
["bitfinex-derivatives","BTCF0:USTF0",1761103572160,0.19322082,108120.0,108110.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103572554,0.32875164,108120.0,108110.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103572754,0.83505721,108120.0,108100.0,0.06652492]
["bitfinex-derivatives","BTCF0:USTF0",1761103572963,0.19322082,108110.0,108100.0,0.11221492]
["bitfinex-derivatives","BTCF0:USTF0",1761103573162,0.19222082,108110.0,108100.0,0.11221492]
["bitfinex-derivatives","BTCF0:USTF0",1761103573464,0.82696478,108110.0,108100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103573666,0.69143396,108110.0,108100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103575068,0.69243396,108110.0,108100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103575962,1.01871396,108110.0,108100.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761103576362,0.0561,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103576564,0.32716164,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103576763,0.43277641,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103578364,0.43277641,108100.0,108090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761103578967,0.29724559,108100.0,108090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761103579265,0.43277641,108100.0,108090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761103579465,0.29724559,108100.0,108090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761103580066,0.83277641,108100.0,108090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761103581867,0.05766,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103582161,0.51951082,108080.0,108070.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1761103582366,0.62275432,108080.0,108070.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1761103583062,0.62275432,108080.0,108070.0,1.75993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103583264,1.02275432,108080.0,108070.0,1.6244]
["bitfinex-derivatives","BTCF0:USTF0",1761103583860,1.02275432,108080.0,108070.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1761103584472,1.02375432,108080.0,108070.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1761103585076,1.02375432,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103585377,1.02475432,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103588377,0.8892235,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103588579,1.02475432,108080.0,108070.0,1.77243282]
["bitfinex-derivatives","BTCF0:USTF0",1761103589772,1.01112432,108080.0,108070.0,1.78580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103590279,1.01112432,108080.0,108070.0,2.08580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103590779,1.02475432,108080.0,108070.0,2.08580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103591781,1.02475432,108080.0,108070.0,1.78580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103591985,1.02475432,108080.0,108070.0,2.06580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103593787,1.02275432,108080.0,108070.0,2.06580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103594587,1.02275432,108080.0,108070.0,1.78580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103597390,1.02375432,108080.0,108070.0,1.78580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103597591,1.02475432,108080.0,108070.0,1.78580282]
["bitfinex-derivatives","BTCF0:USTF0",1761103598285,1.02475432,108080.0,108070.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1761103598485,1.04815703,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103598888,0.91262621,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103599093,1.04815703,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103599791,1.04815703,108080.0,108070.0,1.69330082]
["bitfinex-derivatives","BTCF0:USTF0",1761103599996,1.04815703,108080.0,108070.0,1.67993082]
["bitfinex-derivatives","BTCF0:USTF0",1761103600997,1.18368785,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103601197,1.18368785,108080.0,108070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761103602698,1.18368785,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103603291,1.04815703,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103603486,1.18368785,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103605401,1.20837912,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103609694,1.16028514,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103609895,1.20853918,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103615504,0.49905648,108080.0,108070.0,0.19339082]
["bitfinex-derivatives","BTCF0:USTF0",1761103615704,0.61112432,108080.0,108070.0,0.19339082]
["bitfinex-derivatives","BTCF0:USTF0",1761103615905,0.6480073,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103616202,0.78353812,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103616700,0.80832918,108080.0,108070.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761103617501,0.80832918,108080.0,108070.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761103617698,0.05983,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761103617898,0.02316,108050.0,108040.0,0.28572722]
["bitfinex-derivatives","BTCF0:USTF0",1761103618109,0.37281,108050.0,108040.0,0.32572722]
["bitfinex-derivatives","BTCF0:USTF0",1761103618309,0.37281,108050.0,108040.0,0.59572722]
["bitfinex-derivatives","BTCF0:USTF0",1761103618508,0.37281,108050.0,108040.0,2.09572722]
["bitfinex-derivatives","BTCF0:USTF0",1761103619212,0.62787978,108050.0,108040.0,1.99767]
["bitfinex-derivatives","BTCF0:USTF0",1761103619401,0.65134276,108050.0,108040.0,2.13320082]
["bitfinex-derivatives","BTCF0:USTF0",1761103619710,0.65134276,108050.0,108040.0,2.22772742]
["bitfinex-derivatives","BTCF0:USTF0",1761103620099,0.63792276,108050.0,108040.0,2.50772742]
["bitfinex-derivatives","BTCF0:USTF0",1761103620302,0.63792276,108050.0,108040.0,2.3721966]
["bitfinex-derivatives","BTCF0:USTF0",1761103620510,0.63792276,108050.0,108040.0,2.50572742]
["bitfinex-derivatives","BTCF0:USTF0",1761103620810,0.63792276,108050.0,108040.0,2.50672742]
["bitfinex-derivatives","BTCF0:USTF0",1761103621912,0.61445978,108050.0,108040.0,2.22672742]
["bitfinex-derivatives","BTCF0:USTF0",1761103622803,0.47892896,108050.0,108040.0,2.0911966]
["bitfinex-derivatives","BTCF0:USTF0",1761103623108,0.47892896,108050.0,108040.0,1.99867]
["bitfinex-derivatives","BTCF0:USTF0",1761103623308,0.49234896,108050.0,108040.0,1.59867]
["bitfinex-derivatives","BTCF0:USTF0",1761103624314,0.47892896,108050.0,108040.0,1.6611965]
["bitfinex-derivatives","BTCF0:USTF0",1761103624508,0.47892896,108050.0,108040.0,1.9111965]
["bitfinex-derivatives","BTCF0:USTF0",1761103625009,0.47892896,108050.0,108040.0,1.6511965]
["bitfinex-derivatives","BTCF0:USTF0",1761103625218,0.47892896,108050.0,108040.0,1.6611965]
["bitfinex-derivatives","BTCF0:USTF0",1761103626416,0.47892896,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103626914,0.6146441,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103627616,0.47892896,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103628015,0.47892896,108050.0,108040.0,1.9311964]
["bitfinex-derivatives","BTCF0:USTF0",1761103628411,0.47892896,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103629206,0.49234896,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103629414,0.6280641,108050.0,108040.0,1.56867]
["bitfinex-derivatives","BTCF0:USTF0",1761103629922,0.6514169,108050.0,108040.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761103630224,0.51570176,108050.0,108040.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1761103630516,0.49234896,108050.0,108040.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1761103630817,0.6280641,108050.0,108040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761103631120,0.6524169,108050.0,108040.0,1.5453]
["bitfinex-derivatives","BTCF0:USTF0",1761103632021,0.6524169,108050.0,108040.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761103632214,0.6300641,108050.0,108040.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761103633019,0.65341102,108050.0,108040.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761103633719,1.05341102,108050.0,108040.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761103637022,0.65341102,108050.0,108040.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1761103639530,0.50435588,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103639725,0.48100896,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103639924,0.6167241,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103640238,0.31359102,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103640428,0.6167241,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103640732,0.64007102,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103641238,0.6167241,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103642528,0.64006772,108050.0,108040.0,1.55806]
["bitfinex-derivatives","BTCF0:USTF0",1761103652338,0.64006772,108050.0,108040.0,2.11630164]
["bitfinex-derivatives","BTCF0:USTF0",1761103652339,0.13146258,108050.0,108040.0,2.11630164]
["bitfinex-derivatives","BTCF0:USTF0",1761103652530,0.43455896,108050.0,108040.0,2.11630164]
["bitfinex-derivatives","BTCF0:USTF0",1761103652730,0.43455896,108050.0,108040.0,2.18630164]
["bitfinex-derivatives","BTCF0:USTF0",1761103652930,0.43455896,108050.0,108040.0,2.52282656]
["bitfinex-derivatives","BTCF0:USTF0",1761103653336,0.43455896,108050.0,108040.0,2.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1761103654035,0.43355896,108050.0,108040.0,2.38711142]
["bitfinex-derivatives","BTCF0:USTF0",1761103654234,0.43255896,108050.0,108040.0,2.3215865]
["bitfinex-derivatives","BTCF0:USTF0",1761103654434,0.43255896,108050.0,108040.0,2.38811142]
["bitfinex-derivatives","BTCF0:USTF0",1761103654630,0.43255896,108050.0,108040.0,2.3215865]
["bitfinex-derivatives","BTCF0:USTF0",1761103655136,0.43255896,108050.0,108040.0,2.0515865]
["bitfinex-derivatives","BTCF0:USTF0",1761103655640,0.43255896,108050.0,108040.0,2.3215865]
["bitfinex-derivatives","BTCF0:USTF0",1761103658239,0.45026686,108080.0,108040.0,2.45730164]
["bitfinex-derivatives","BTCF0:USTF0",1761103658433,0.04296,108080.0,108070.0,0.1508208]
["bitfinex-derivatives","BTCF0:USTF0",1761103658637,0.14853715,108080.0,108070.0,0.1508208]
["bitfinex-derivatives","BTCF0:USTF0",1761103658831,0.47497715,108080.0,108070.0,0.28653594]
["bitfinex-derivatives","BTCF0:USTF0",1761103659031,0.10557715,108080.0,108070.0,0.95653594]
["bitfinex-derivatives","BTCF0:USTF0",1761103659240,0.43201715,108080.0,108070.0,0.95653594]
["bitfinex-derivatives","BTCF0:USTF0",1761103659638,0.10557715,108080.0,108070.0,0.95653594]
["bitfinex-derivatives","BTCF0:USTF0",1761103659840,0.19204514,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103660140,0.47654026,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103660336,0.48580861,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103660743,0.48580861,108100.0,108090.0,0.1508037]
["bitfinex-derivatives","BTCF0:USTF0",1761103660939,0.48980861,108100.0,108090.0,0.1508037]
["bitfinex-derivatives","BTCF0:USTF0",1761103661537,0.48780861,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103661738,0.48980861,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103662645,0.48880861,108100.0,108090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103662851,0.16240861,108100.0,108090.0,0.1508037]
["bitfinex-derivatives","BTCF0:USTF0",1761103663062,0.48880861,108100.0,108090.0,0.1508037]
["bitfinex-derivatives","BTCF0:USTF0",1761103663756,0.43658026,108100.0,108090.0,0.94651884]
["bitfinex-derivatives","BTCF0:USTF0",1761103663952,0.43658026,108100.0,108090.0,0.8408037]
["bitfinex-derivatives","BTCF0:USTF0",1761103664648,0.11018026,108100.0,108090.0,0.97651884]
["bitfinex-derivatives","BTCF0:USTF0",1761103664860,0.003,108100.0,108090.0,0.97651884]
["bitfinex-derivatives","BTCF0:USTF0",1761103665244,0.003,108100.0,108090.0,1.11223398]
["bitfinex-derivatives","BTCF0:USTF0",1761103665658,0.07884,108110.0,108100.0,0.1501052]
["bitfinex-derivatives","BTCF0:USTF0",1761103665955,0.07884,108110.0,108100.0,0.57582034]
["bitfinex-derivatives","BTCF0:USTF0",1761103667160,0.08184,108110.0,108100.0,0.57586034]
["bitfinex-derivatives","BTCF0:USTF0",1761103667960,0.004,108110.0,108100.0,0.57586034]
["bitfinex-derivatives","BTCF0:USTF0",1761103669257,0.004,108110.0,108100.0,0.97586034]
["bitfinex-derivatives","BTCF0:USTF0",1761103680670,0.004,108110.0,108100.0,1.11157548]
["bitfinex-derivatives","BTCF0:USTF0",1761103680865,0.08008658,108150.0,108140.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761103681164,0.06623459,108150.0,108140.0,0.19334514]
["bitfinex-derivatives","BTCF0:USTF0",1761103681369,0.17056508,108150.0,108140.0,0.19334514]
["bitfinex-derivatives","BTCF0:USTF0",1761103681570,0.17056508,108150.0,108140.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761103682368,0.17456508,108150.0,108140.0,0.28578564]
["bitfinex-derivatives","BTCF0:USTF0",1761103682568,0.50076508,108150.0,108140.0,0.28578564]
["bitfinex-derivatives","BTCF0:USTF0",1761103682769,0.15193049,108150.0,108140.0,0.70094778]
["bitfinex-derivatives","BTCF0:USTF0",1761103682973,0.12941049,108150.0,108140.0,0.70094778]
["bitfinex-derivatives","BTCF0:USTF0",1761103683160,0.004,108150.0,108140.0,0.70094778]
["bitfinex-derivatives","BTCF0:USTF0",1761103683362,0.3698,108170.0,108160.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761103683769,0.62413408,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103684471,0.63552842,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103684672,0.62613408,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103685078,0.51368348,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103685371,0.50107348,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103685564,0.47808544,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103685767,0.61352408,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103685966,0.63651212,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103686564,0.50107348,108170.0,108160.0,0.19306864]
["bitfinex-derivatives","BTCF0:USTF0",1761103686766,0.15188544,108170.0,108160.0,0.42093068]
["bitfinex-derivatives","BTCF0:USTF0",1761103687166,0.15188544,108170.0,108160.0,0.28549204]
["bitfinex-derivatives","BTCF0:USTF0",1761103687372,0.15188544,108170.0,108160.0,0.70093068]
["bitfinex-derivatives","BTCF0:USTF0",1761103688060,0.10828544,108170.0,108160.0,0.42093068]
["bitfinex-derivatives","BTCF0:USTF0",1761103688265,0.002,108170.0,108160.0,0.82093068]
["bitfinex-derivatives","BTCF0:USTF0",1761103688466,0.0456,108170.0,108160.0,0.82093068]
["bitfinex-derivatives","BTCF0:USTF0",1761103688779,0.0456,108170.0,108160.0,0.28549204]
["bitfinex-derivatives","BTCF0:USTF0",1761103689171,0.29043801,108170.0,108160.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761103689368,0.28843801,108170.0,108160.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761103689573,0.28943801,108170.0,108160.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761103690070,0.03369,108160.0,108150.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761103690274,0.19164864,108160.0,108150.0,0.28550064]
["bitfinex-derivatives","BTCF0:USTF0",1761103690471,0.14158674,108160.0,108150.0,0.28550064]
["bitfinex-derivatives","BTCF0:USTF0",1761103690776,0.14158674,108160.0,108150.0,0.58550064]
["bitfinex-derivatives","BTCF0:USTF0",1761103690975,0.14158674,108160.0,108150.0,0.28550064]
["bitfinex-derivatives","BTCF0:USTF0",1761103691374,0.14158674,108160.0,108150.0,0.19406864]
["bitfinex-derivatives","BTCF0:USTF0",1761103691972,0.28963538,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103692172,0.75115402,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103692369,0.61571538,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103692879,0.77518141,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103694073,0.63974277,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103694676,0.77518141,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103695978,1.17518141,108160.0,108150.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761103696180,1.17518141,108160.0,108150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761103696782,1.17418141,108160.0,108150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761103696981,1.17518141,108160.0,108150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761103697180,0.77518141,108160.0,108150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761103697385,0.77518141,108160.0,108150.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761103697584,0.77518141,108160.0,108150.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1761103698580,1.17518141,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761103698782,0.04339,108130.0,108120.0,0.28750174]
["bitfinex-derivatives","BTCF0:USTF0",1761103698983,0.04339,108130.0,108120.0,0.33750174]
["bitfinex-derivatives","BTCF0:USTF0",1761103699180,0.04339,108130.0,108120.0,0.19504864]
["bitfinex-derivatives","BTCF0:USTF0",1761103699377,0.04339,108130.0,108120.0,0.28750604]
["bitfinex-derivatives","BTCF0:USTF0",1761103699881,0.04339,108130.0,108120.0,0.56750604]
["bitfinex-derivatives","BTCF0:USTF0",1761103700582,0.04339,108130.0,108120.0,0.70594468]
["bitfinex-derivatives","BTCF0:USTF0",1761103702181,0.32604,108140.0,108130.0,0.1483289]
["bitfinex-derivatives","BTCF0:USTF0",1761103702487,0.05609,108160.0,108150.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103702792,0.46612382,108160.0,108150.0,0.28375034]
["bitfinex-derivatives","BTCF0:USTF0",1761103703488,0.46612382,108160.0,108150.0,0.52375034]
["bitfinex-derivatives","BTCF0:USTF0",1761103703680,0.46612382,108160.0,108150.0,0.19131864]
["bitfinex-derivatives","BTCF0:USTF0",1761103704286,0.46612382,108160.0,108150.0,0.19331864]
["bitfinex-derivatives","BTCF0:USTF0",1761103704482,0.60156246,108160.0,108150.0,0.19331864]
["bitfinex-derivatives","BTCF0:USTF0",1761103704893,0.60156246,108160.0,108150.0,0.28575034]
["bitfinex-derivatives","BTCF0:USTF0",1761103705086,0.60256246,108160.0,108150.0,0.28575034]
["bitfinex-derivatives","BTCF0:USTF0",1761103705589,0.46712382,108160.0,108150.0,0.28575034]
["bitfinex-derivatives","BTCF0:USTF0",1761103705785,0.61505246,108160.0,108150.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761103705988,0.63827531,108160.0,108150.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1761103706386,0.63827531,108160.0,108150.0,0.1376016]
["bitfinex-derivatives","BTCF0:USTF0",1761103706591,0.63827531,108160.0,108150.0,0.28575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103706895,0.63827531,108160.0,108150.0,0.55575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103706896,0.62478531,108160.0,108150.0,0.55575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103707085,0.62478954,108160.0,108150.0,0.55575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103707285,0.46612382,108160.0,108150.0,0.4203116]
["bitfinex-derivatives","BTCF0:USTF0",1761103707483,0.46612382,108160.0,108150.0,0.55575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103707690,0.36952,108160.0,108150.0,0.28575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103707993,0.36952,108160.0,108150.0,0.54575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103708791,0.36952,108160.0,108150.0,0.28575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103708993,0.61763087,108160.0,108150.0,0.28575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103709190,0.64085812,108160.0,108150.0,0.28575024]
["bitfinex-derivatives","BTCF0:USTF0",1761103710596,0.64085812,108160.0,108150.0,0.28579024]
["bitfinex-derivatives","BTCF0:USTF0",1761103710996,2e-08,108160.0,108150.0,1.02579024]
["bitfinex-derivatives","BTCF0:USTF0",1761103711185,0.20131486,108200.0,108150.0,1.02579024]
["bitfinex-derivatives","BTCF0:USTF0",1761103711186,0.1482215,108210.0,108190.0,0.1482773]
["bitfinex-derivatives","BTCF0:USTF0",1761103711390,0.05697,108210.0,108200.0,0.41914598]
["bitfinex-derivatives","BTCF0:USTF0",1761103711593,0.05697,108210.0,108200.0,0.68643598]
["bitfinex-derivatives","BTCF0:USTF0",1761103711793,0.05697,108210.0,108200.0,0.40643598]
["bitfinex-derivatives","BTCF0:USTF0",1761103711991,0.05697,108210.0,108200.0,0.45622261]
["bitfinex-derivatives","BTCF0:USTF0",1761103712194,0.05697,108210.0,108200.0,0.32078397]
["bitfinex-derivatives","BTCF0:USTF0",1761103712395,0.02793276,108210.0,108200.0,0.34793495]
["bitfinex-derivatives","BTCF0:USTF0",1761103712598,0.03592276,108210.0,108200.0,0.34793495]
["bitfinex-derivatives","BTCF0:USTF0",1761103712890,0.03592276,108210.0,108200.0,0.38108373]
["bitfinex-derivatives","BTCF0:USTF0",1761103713086,0.03592276,108210.0,108200.0,0.3312971]
["bitfinex-derivatives","BTCF0:USTF0",1761103713602,0.03592276,108210.0,108200.0,0.74773574]
["bitfinex-derivatives","BTCF0:USTF0",1761103713808,0.001,108210.0,108200.0,1.14773574]
["bitfinex-derivatives","BTCF0:USTF0",1761103713993,0.37232,108220.0,108210.0,0.1482604]
["bitfinex-derivatives","BTCF0:USTF0",1761103714197,0.32884,108220.0,108210.0,0.61814001]
["bitfinex-derivatives","BTCF0:USTF0",1761103714397,0.05697,108240.0,108230.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761103714600,0.05697,108240.0,108230.0,0.19304961]
["bitfinex-derivatives","BTCF0:USTF0",1761103714601,0.51848864,108240.0,108230.0,0.19304961]
["bitfinex-derivatives","BTCF0:USTF0",1761103714801,0.48549244,108240.0,108230.0,0.05761097]
["bitfinex-derivatives","BTCF0:USTF0",1761103714997,0.47200244,108240.0,108230.0,0.33174121]
["bitfinex-derivatives","BTCF0:USTF0",1761103715600,0.47400244,108240.0,108230.0,0.33174121]
["bitfinex-derivatives","BTCF0:USTF0",1761103715808,0.37156,108240.0,108230.0,0.33174121]
["bitfinex-derivatives","BTCF0:USTF0",1761103717499,0.37156,108240.0,108230.0,0.16268427]
["bitfinex-derivatives","BTCF0:USTF0",1761103717708,0.37156,108240.0,108230.0,0.33174121]
["bitfinex-derivatives","BTCF0:USTF0",1761103718104,0.37156,108240.0,108230.0,0.23937791]
["bitfinex-derivatives","BTCF0:USTF0",1761103719702,0.37156,108240.0,108230.0,0.05761097]
["bitfinex-derivatives","BTCF0:USTF0",1761103719703,0.38505,108240.0,108230.0,0.05761097]
["bitfinex-derivatives","BTCF0:USTF0",1761103719909,0.48409586,108240.0,108230.0,0.22666791]
["bitfinex-derivatives","BTCF0:USTF0",1761103720103,0.48409586,108240.0,108230.0,0.07032097]
["bitfinex-derivatives","BTCF0:USTF0",1761103720409,0.47060586,108240.0,108230.0,0.07032097]
["bitfinex-derivatives","BTCF0:USTF0",1761103720808,1.0531528,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103721212,0.88409586,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103721510,1.0531528,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103721710,0.88409586,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103721909,1.0531528,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103722112,0.88409586,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103723012,1.0531528,108240.0,108230.0,0.01444097]
["bitfinex-derivatives","BTCF0:USTF0",1761103724309,1.0531528,108240.0,108230.0,0.01444001]
["bitfinex-derivatives","BTCF0:USTF0",1761103728312,1.04714572,108240.0,108230.0,0.01444001]
["bitfinex-derivatives","BTCF0:USTF0",1761103729009,0.87808878,108240.0,108230.0,0.01444001]
["bitfinex-derivatives","BTCF0:USTF0",1761103729210,1.04714572,108240.0,108230.0,0.01444001]
["bitfinex-derivatives","BTCF0:USTF0",1761103729815,1.04714572,108240.0,108230.0,0.01448001]
["bitfinex-derivatives","BTCF0:USTF0",1761103732321,1.03813502,108240.0,108230.0,0.01448001]
["bitfinex-derivatives","BTCF0:USTF0",1761103733820,1.03813502,108240.0,108230.0,0.03745001]
["bitfinex-derivatives","BTCF0:USTF0",1761103735822,1.03813502,108240.0,108230.0,0.01448001]
["bitfinex-derivatives","BTCF0:USTF0",1761103737429,1.03813502,108240.0,108230.0,0.01429733]
["bitfinex-derivatives","BTCF0:USTF0",1761103737924,1.03813502,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103738825,1.13964062,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103739823,1.13964062,108240.0,108230.0,0.03728802]
["bitfinex-derivatives","BTCF0:USTF0",1761103740020,1.13964062,108240.0,108230.0,0.05946802]
["bitfinex-derivatives","BTCF0:USTF0",1761103740425,0.86707808,108240.0,108230.0,0.05946802]
["bitfinex-derivatives","BTCF0:USTF0",1761103740625,1.13864062,108240.0,108230.0,0.05946802]
["bitfinex-derivatives","BTCF0:USTF0",1761103740826,1.13864062,108240.0,108230.0,0.05947395]
["bitfinex-derivatives","BTCF0:USTF0",1761103741532,1.13864062,108240.0,108230.0,0.01432395]
["bitfinex-derivatives","BTCF0:USTF0",1761103742328,1.12963016,108240.0,108230.0,0.01432395]
["bitfinex-derivatives","BTCF0:USTF0",1761103742828,1.12963016,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103743026,1.12963016,108240.0,108230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761103744528,1.12963016,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103744726,0.99434457,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103745435,1.01695457,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103746132,0.88167762,108240.0,108230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761103746432,1.01695457,108240.0,108230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761103746830,0.61695457,108240.0,108230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761103747931,0.61695457,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103748134,0.61695457,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103748428,0.60346457,108240.0,108230.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761103748733,0.60346457,108240.0,108230.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761103749133,0.60346457,108240.0,108230.0,0.03315625]
["bitfinex-derivatives","BTCF0:USTF0",1761103750035,0.60346457,108240.0,108230.0,0.05612625]
["bitfinex-derivatives","BTCF0:USTF0",1761103750234,0.60346457,108240.0,108230.0,0.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761103751735,0.46818762,108240.0,108230.0,0.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761103751928,0.60346457,108240.0,108230.0,0.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761103752932,0.60346457,108240.0,108230.0,0.09174625]
["bitfinex-derivatives","BTCF0:USTF0",1761103753337,0.46818762,108240.0,108230.0,0.09174625]
["bitfinex-derivatives","BTCF0:USTF0",1761103753733,0.14210762,108240.0,108230.0,0.18410885]
["bitfinex-derivatives","BTCF0:USTF0",1761103754132,0.46946762,108240.0,108230.0,0.73605618]
["bitfinex-derivatives","BTCF0:USTF0",1761103754341,0.46950762,108240.0,108230.0,0.73605618]
["bitfinex-derivatives","BTCF0:USTF0",1761103754534,0.14210762,108240.0,108230.0,0.73605618]
["bitfinex-derivatives","BTCF0:USTF0",1761103754730,0.42748586,108240.0,108230.0,0.73605618]
["bitfinex-derivatives","BTCF0:USTF0",1761103754929,0.42748586,108240.0,108230.0,1.06605618]
["bitfinex-derivatives","BTCF0:USTF0",1761103755231,0.42748586,108240.0,108230.0,1.08279447]
["bitfinex-derivatives","BTCF0:USTF0",1761103756329,0.42748586,108240.0,108230.0,1.01626955]
["bitfinex-derivatives","BTCF0:USTF0",1761103756537,0.04524,108250.0,108240.0,0.1372578]
["bitfinex-derivatives","BTCF0:USTF0",1761103756725,0.37264,108250.0,108240.0,0.33566342]
["bitfinex-derivatives","BTCF0:USTF0",1761103757336,0.34979,108250.0,108240.0,0.33566342]
["bitfinex-derivatives","BTCF0:USTF0",1761103757737,0.3274,108250.0,108240.0,0.61566342]
["bitfinex-derivatives","BTCF0:USTF0",1761103757937,0.3274,108250.0,108240.0,0.62512307]
["bitfinex-derivatives","BTCF0:USTF0",1761103758138,0.3274,108250.0,108240.0,1.16040002]
["bitfinex-derivatives","BTCF0:USTF0",1761103758335,0.3274,108250.0,108240.0,1.02512307]
["bitfinex-derivatives","BTCF0:USTF0",1761103758732,0.3274,108250.0,108240.0,1.01566342]
["bitfinex-derivatives","BTCF0:USTF0",1761103759244,0.04524,108270.0,108260.0,0.1505538]
["bitfinex-derivatives","BTCF0:USTF0",1761103759535,0.05457743,108280.0,108270.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761103759729,0.37268,108280.0,108270.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761103759932,0.47587973,108280.0,108270.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761103760127,0.47595973,108280.0,108270.0,0.45822]
["bitfinex-derivatives","BTCF0:USTF0",1761103760434,0.47595973,108280.0,108270.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761103761529,0.47595973,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103761724,0.48503511,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103761938,0.48703511,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103762533,0.47795973,108280.0,108270.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761103762934,0.48698427,108280.0,108270.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761103763828,0.48698427,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103764832,0.48698427,108280.0,108270.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761103765539,0.48698427,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103767435,0.62226122,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103767640,0.48698427,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103769241,0.48698427,108280.0,108270.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761103769434,0.48698427,108280.0,108270.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761103769635,0.48698427,108280.0,108260.0,1.64858695]
["bitfinex-derivatives","BTCF0:USTF0",1761103770135,0.14876695,108270.0,108260.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1761103770335,0.0438,108270.0,108260.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1761103770544,0.14043283,108270.0,108260.0,1.51331]
["bitfinex-derivatives","BTCF0:USTF0",1761103770747,0.14043283,108270.0,108260.0,1.91331]
["bitfinex-derivatives","BTCF0:USTF0",1761103772147,0.14243283,108270.0,108260.0,1.91331]
["bitfinex-derivatives","BTCF0:USTF0",1761103772445,0.14243283,108270.0,108260.0,2.04858695]
["bitfinex-derivatives","BTCF0:USTF0",1761103772646,0.14243283,108270.0,108260.0,2.04862695]
["bitfinex-derivatives","BTCF0:USTF0",1761103773640,0.14243283,108270.0,108260.0,1.91335]
["bitfinex-derivatives","BTCF0:USTF0",1761103776147,0.14243283,108270.0,108260.0,2.14096445]
["bitfinex-derivatives","BTCF0:USTF0",1761103776148,0.09863283,108270.0,108260.0,2.14096445]
["bitfinex-derivatives","BTCF0:USTF0",1761103776342,0.42575283,108270.0,108260.0,2.14096445]
["bitfinex-derivatives","BTCF0:USTF0",1761103776552,0.46955283,108270.0,108260.0,2.14096445]
["bitfinex-derivatives","BTCF0:USTF0",1761103777752,0.46955283,108270.0,108260.0,2.04862695]
["bitfinex-derivatives","BTCF0:USTF0",1761103778652,0.46955283,108270.0,108260.0,2.14096445]
["bitfinex-derivatives","BTCF0:USTF0",1761103779749,0.46955283,108270.0,108260.0,2.04862695]
["bitfinex-derivatives","BTCF0:USTF0",1761103780052,0.46955283,108270.0,108260.0,2.08179537]
["bitfinex-derivatives","BTCF0:USTF0",1761103780450,0.46955283,108270.0,108260.0,1.94651842]
["bitfinex-derivatives","BTCF0:USTF0",1761103781148,0.46955283,108270.0,108260.0,1.91335]
["bitfinex-derivatives","BTCF0:USTF0",1761103781353,0.46955283,108270.0,108260.0,1.94651842]
["bitfinex-derivatives","BTCF0:USTF0",1761103784359,0.46955283,108270.0,108260.0,1.91335]
["bitfinex-derivatives","BTCF0:USTF0",1761103784750,0.46955283,108270.0,108260.0,1.94652909]
["bitfinex-derivatives","BTCF0:USTF0",1761103785262,0.46955283,108270.0,108260.0,1.99629773]
["bitfinex-derivatives","BTCF0:USTF0",1761103785961,0.46955283,108270.0,108260.0,1.99729773]
["bitfinex-derivatives","BTCF0:USTF0",1761103786260,0.46955283,108270.0,108260.0,1.56411864]
["bitfinex-derivatives","BTCF0:USTF0",1761103786458,0.60482978,108270.0,108260.0,0.09028395]
["bitfinex-derivatives","BTCF0:USTF0",1761103786668,0.60482978,108270.0,108260.0,0.09128395]
["bitfinex-derivatives","BTCF0:USTF0",1761103786868,0.60382978,108270.0,108260.0,0.07799395]
["bitfinex-derivatives","BTCF0:USTF0",1761103787465,1.00382978,108270.0,108260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103787673,1.02866028,108270.0,108260.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103788269,1.02866028,108270.0,108260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103788463,1.02866028,108270.0,108230.0,0.08016819]
["bitfinex-derivatives","BTCF0:USTF0",1761103788464,0.05619,108250.0,108240.0,0.08297259]
["bitfinex-derivatives","BTCF0:USTF0",1761103788774,0.64959251,108250.0,108230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761103788964,0.20318585,108240.0,108230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761103789164,0.17832695,108240.0,108230.0,0.09076395]
["bitfinex-derivatives","BTCF0:USTF0",1761103789371,0.27690539,108240.0,108230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761103789667,0.28702539,108240.0,108230.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761103789868,0.28502539,108240.0,108230.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761103790471,0.68502539,108240.0,108230.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761103790673,0.68502539,108240.0,108230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761103790674,0.70692452,108240.0,108230.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761103790873,0.70692452,108240.0,108230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103791175,0.70692452,108240.0,108230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103791565,0.84420147,108240.0,108230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103792176,0.70892452,108240.0,108230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103792376,0.70892452,108240.0,108230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761103792675,0.70892452,108240.0,108230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103792976,0.70992452,108240.0,108230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103794277,0.70992452,108240.0,108230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761103795273,0.70992452,108240.0,108230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103796777,0.70992452,108240.0,108230.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761103796977,0.70992452,108240.0,108230.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761103800777,0.84520147,108240.0,108230.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761103801167,0.04305,108220.0,108210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103801372,0.51223695,108220.0,108210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103801679,0.47328109,108220.0,108210.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103801880,0.60855804,108220.0,108210.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761103802282,0.60855804,108220.0,108210.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761103802581,0.60180804,108220.0,108210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761103802784,0.60180804,108220.0,108210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761103803076,0.46653109,108220.0,108210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761103803276,0.13937109,108220.0,108210.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1761103803471,0.46653109,108220.0,108210.0,0.45904]
["bitfinex-derivatives","BTCF0:USTF0",1761103804881,0.60181731,108220.0,108210.0,0.59432622]
["bitfinex-derivatives","BTCF0:USTF0",1761103805468,0.60181731,108220.0,108210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761103805469,0.74385353,108220.0,108210.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761103806374,0.73710353,108220.0,108210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761103807281,0.60181731,108220.0,108210.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761103807480,0.13937109,108220.0,108210.0,0.70670612]
["bitfinex-derivatives","BTCF0:USTF0",1761103807684,0.46669109,108220.0,108210.0,0.68670612]
["bitfinex-derivatives","BTCF0:USTF0",1761103807892,0.46669109,108220.0,108210.0,0.59432622]
["bitfinex-derivatives","BTCF0:USTF0",1761103809081,0.0679089,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103809271,0.50577622,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103809475,0.60882341,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103809782,0.60882341,108260.0,108250.0,0.19232622]
["bitfinex-derivatives","BTCF0:USTF0",1761103809978,0.60882341,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103810183,0.61182341,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103810684,0.61182341,108260.0,108250.0,0.45704]
["bitfinex-derivatives","BTCF0:USTF0",1761103810873,0.61182341,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103811282,0.74710963,108260.0,108250.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103811578,0.76024963,108260.0,108240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761103811783,0.18508622,108250.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103811984,0.50573622,108240.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103812174,0.37045,108240.0,108230.0,0.19232622]
["bitfinex-derivatives","BTCF0:USTF0",1761103812486,0.60186412,108240.0,108230.0,0.19232622]
["bitfinex-derivatives","BTCF0:USTF0",1761103812681,0.4665779,108240.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103813775,0.4675779,108240.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103814984,0.4675779,108240.0,108230.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1761103815683,0.001,108240.0,108230.0,0.86845137]
["bitfinex-derivatives","BTCF0:USTF0",1761103815988,0.001,108240.0,108230.0,0.73845137]
["bitfinex-derivatives","BTCF0:USTF0",1761103816175,0.001,108240.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103816380,0.14671577,108240.0,108230.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761103816782,0.14671577,108240.0,108230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761103820392,0.14671577,108240.0,108230.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761103820686,0.32732,108250.0,108230.0,1.03945147]
["bitfinex-derivatives","BTCF0:USTF0",1761103820989,0.47646976,108250.0,108240.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761103822792,0.47730976,108250.0,108240.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761103825285,0.10681976,108250.0,108240.0,0.71798277]
["bitfinex-derivatives","BTCF0:USTF0",1761103825488,0.32812,108250.0,108240.0,0.45658]
["bitfinex-derivatives","BTCF0:USTF0",1761103825788,0.47008352,108250.0,108240.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761103826489,0.46908352,108250.0,108240.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761103827591,0.46908352,108250.0,108240.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761103828292,0.47008352,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103828687,0.63913239,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103828881,1.05227239,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103829588,0.88322352,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103830790,1.05227239,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103831691,0.88322352,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103832393,0.87008352,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103833088,0.88322352,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103833292,0.90599062,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103833684,0.88322352,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103834191,0.90599058,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103834782,1.04122347,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103835491,1.04106347,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103837389,0.90583058,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103837590,1.04106347,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103840491,1.04106347,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103841599,0.71410347,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103841800,1.04082347,108250.0,108240.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761103842701,1.04082347,108250.0,108240.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761103842897,0.71410347,108250.0,108240.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761103843093,0.62764347,108250.0,108240.0,0.28420689]
["bitfinex-derivatives","BTCF0:USTF0",1761103844101,0.62764347,108250.0,108240.0,0.19185289]
["bitfinex-derivatives","BTCF0:USTF0",1761103845097,0.62764347,108250.0,108240.0,0.136114]
["bitfinex-derivatives","BTCF0:USTF0",1761103845289,0.64043347,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103845485,0.64043347,108250.0,108240.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761103847101,0.64043347,108250.0,108240.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761103847696,0.64043347,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103848300,0.50520058,108250.0,108240.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761103848491,0.64043347,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103848799,1.17566636,108250.0,108240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103848995,0.05272,108230.0,108220.0,0.12451819]
["bitfinex-derivatives","BTCF0:USTF0",1761103849189,0.51459289,108230.0,108220.0,0.12451819]
["bitfinex-derivatives","BTCF0:USTF0",1761103849395,0.61200766,108230.0,108220.0,0.21688929]
["bitfinex-derivatives","BTCF0:USTF0",1761103849596,0.61200766,108230.0,108220.0,0.12451819]
["bitfinex-derivatives","BTCF0:USTF0",1761103850498,0.60490766,108230.0,108220.0,0.12451819]
["bitfinex-derivatives","BTCF0:USTF0",1761103850692,0.60490766,108230.0,108220.0,0.12651819]
["bitfinex-derivatives","BTCF0:USTF0",1761103851206,0.60490766,108230.0,108220.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761103851599,0.60490766,108230.0,108220.0,0.19539289]
["bitfinex-derivatives","BTCF0:USTF0",1761103851798,0.60490766,108230.0,108220.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761103853703,0.61422572,108230.0,108220.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761103856099,0.60490766,108230.0,108220.0,0.1725311]
["bitfinex-derivatives","BTCF0:USTF0",1761103856302,0.46967477,108230.0,108220.0,0.28776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103856604,0.46967477,108230.0,108220.0,0.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103858103,0.61406404,108230.0,108220.0,0.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103859207,0.60490766,108230.0,108220.0,0.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103859409,0.46967477,108230.0,108220.0,0.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103859607,0.46967477,108230.0,108220.0,0.28776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103860103,0.46967477,108230.0,108220.0,0.30776399]
["bitfinex-derivatives","BTCF0:USTF0",1761103860308,0.05841,108250.0,108240.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1761103860607,0.62514617,108250.0,108240.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1761103860808,0.63518298,108250.0,108240.0,0.28579689]
["bitfinex-derivatives","BTCF0:USTF0",1761103860993,0.17355009,108250.0,108240.0,0.28579689]
["bitfinex-derivatives","BTCF0:USTF0",1761103861193,0.61235617,108250.0,108240.0,0.30579689]
["bitfinex-derivatives","BTCF0:USTF0",1761103861397,0.47712328,108250.0,108240.0,0.30579689]
["bitfinex-derivatives","BTCF0:USTF0",1761103861898,0.47712328,108250.0,108240.0,0.28579689]
["bitfinex-derivatives","BTCF0:USTF0",1761103862093,0.47812328,108250.0,108240.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1761103862297,0.61335617,108250.0,108240.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1761103862502,0.61335617,108250.0,108240.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761103862806,0.62514617,108250.0,108230.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1761103863005,0.18085289,108240.0,108230.0,0.19344289]
["bitfinex-derivatives","BTCF0:USTF0",1761103863309,0.28499517,108240.0,108230.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761103863607,0.42697806,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103863903,0.42697806,108240.0,108220.0,0.25975108]
["bitfinex-derivatives","BTCF0:USTF0",1761103864110,0.37202,108230.0,108220.0,0.37212208]
["bitfinex-derivatives","BTCF0:USTF0",1761103864500,0.47267536,108230.0,108220.0,0.37212208]
["bitfinex-derivatives","BTCF0:USTF0",1761103864808,0.47267536,108230.0,108220.0,0.35212208]
["bitfinex-derivatives","BTCF0:USTF0",1761103865008,0.47267536,108230.0,108220.0,0.37412208]
["bitfinex-derivatives","BTCF0:USTF0",1761103865210,0.47267536,108230.0,108220.0,0.35412208]
["bitfinex-derivatives","BTCF0:USTF0",1761103866511,0.47267536,108230.0,108220.0,0.37212208]
["bitfinex-derivatives","BTCF0:USTF0",1761103866713,0.47267536,108230.0,108220.0,0.23688919]
["bitfinex-derivatives","BTCF0:USTF0",1761103866902,0.47267536,108230.0,108220.0,0.21888919]
["bitfinex-derivatives","BTCF0:USTF0",1761103867408,0.47267536,108230.0,108220.0,0.23888919]
["bitfinex-derivatives","BTCF0:USTF0",1761103867811,0.47267536,108230.0,108220.0,0.21888919]
["bitfinex-derivatives","BTCF0:USTF0",1761103868003,0.47267536,108230.0,108220.0,0.23888919]
["bitfinex-derivatives","BTCF0:USTF0",1761103868203,0.47267536,108230.0,108220.0,0.35413763]
["bitfinex-derivatives","BTCF0:USTF0",1761103868503,0.47267536,108230.0,108220.0,0.37413763]
["bitfinex-derivatives","BTCF0:USTF0",1761103870012,0.47267536,108230.0,108220.0,0.30777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103870212,0.47267536,108230.0,108220.0,0.57777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103870411,0.47267536,108230.0,108220.0,0.64413763]
["bitfinex-derivatives","BTCF0:USTF0",1761103871111,0.47267536,108230.0,108220.0,0.57777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103871503,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103872119,0.47267536,108230.0,108220.0,0.30777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103872921,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103873126,0.47267536,108230.0,108220.0,0.30777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103873722,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103873913,0.47267536,108230.0,108220.0,0.30777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103878422,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103878730,0.47267536,108230.0,108220.0,0.30777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103878914,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103879217,0.47267536,108230.0,108220.0,0.35413763]
["bitfinex-derivatives","BTCF0:USTF0",1761103879418,0.47267536,108230.0,108220.0,0.28777944]
["bitfinex-derivatives","BTCF0:USTF0",1761103879824,0.47267536,108230.0,108220.0,0.21888919]
["bitfinex-derivatives","BTCF0:USTF0",1761103880814,0.47267536,108230.0,108220.0,0.35413763]
["bitfinex-derivatives","BTCF0:USTF0",1761103884121,0.47267536,108230.0,108220.0,0.35417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103884819,0.47267536,108230.0,108220.0,0.21892919]
["bitfinex-derivatives","BTCF0:USTF0",1761103885019,0.47267536,108230.0,108220.0,0.35417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103885628,0.47267536,108230.0,108220.0,0.50417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103888129,0.47267536,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103888436,0.34772,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103888821,0.3689,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103889427,0.3689,108230.0,108220.0,0.91892919]
["bitfinex-derivatives","BTCF0:USTF0",1761103889628,0.3689,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103891029,0.36986,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103891732,0.0435,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103892331,0.32562,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103894833,0.0435,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103895024,0.02232,108230.0,108220.0,1.05417763]
["bitfinex-derivatives","BTCF0:USTF0",1761103895230,0.04356,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103895532,0.28905705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103896134,0.30184705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103896332,0.29005705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103896531,0.14885705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103896732,0.14885705,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103896733,0.16164705,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103897027,0.48796705,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103897629,0.62321549,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103897934,1.04638543,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103898530,0.91113699,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103899031,0.18481699,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103899332,0.47517705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103900030,0.62321549,108250.0,108240.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761103900234,0.64638543,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103901632,0.51113699,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103901934,0.48796705,108250.0,108240.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761103903832,0.48796705,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103904538,0.29689549,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103904735,0.62321549,108250.0,108240.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1761103904934,0.64638543,108250.0,108240.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761103905136,0.64638543,108250.0,108230.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761103906331,0.18707844,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103906530,0.05183,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103906732,0.28860618,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103906937,0.15335774,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103907239,0.28860618,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103907732,0.28860618,108240.0,108230.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761103908038,0.28860618,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103908530,0.14660774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103908729,0.47292774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103909334,0.14660774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103909534,0.47288774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103909734,0.14660774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103910037,0.47288774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103910435,0.14660774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103910636,0.47288774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103910940,0.47288774,108240.0,108230.0,0.19475844]
["bitfinex-derivatives","BTCF0:USTF0",1761103911143,0.47288774,108240.0,108230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761103912740,0.47288774,108240.0,108230.0,0.1518725]
["bitfinex-derivatives","BTCF0:USTF0",1761103914040,0.14660774,108240.0,108230.0,0.1518725]
["bitfinex-derivatives","BTCF0:USTF0",1761103914241,0.47288774,108240.0,108230.0,0.1518725]
["bitfinex-derivatives","BTCF0:USTF0",1761103915042,0.47288774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103915545,0.14660774,108240.0,108230.0,0.28712094]
["bitfinex-derivatives","BTCF0:USTF0",1761103915734,0.14660774,108240.0,108230.0,0.19475844]
["bitfinex-derivatives","BTCF0:USTF0",1761103915935,0.47288774,108240.0,108230.0,0.19475844]
["bitfinex-derivatives","BTCF0:USTF0",1761103916135,0.47288774,108240.0,108230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761103916546,0.14660774,108240.0,108230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761103916730,0.47288774,108240.0,108230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761103917738,0.47288774,108240.0,108230.0,0.1518725]
["bitfinex-derivatives","BTCF0:USTF0",1761103917938,0.47288774,108240.0,108230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1761103920754,0.61488618,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103920935,0.63795396,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103921139,1.03795396,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103921743,1.03795396,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103922044,1.03795396,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103922347,1.03795396,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103925552,1.03795396,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103925752,1.03795396,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103925952,1.03795396,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103926354,1.03795396,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103926854,0.63795396,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103928256,0.61488618,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103928457,0.63778419,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103928757,0.77305429,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103929159,0.77305429,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103931160,0.77305429,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103931560,0.77305429,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103932559,0.50253575,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103932758,0.75015628,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103932958,0.77305429,108240.0,108230.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761103935160,0.77305429,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103935461,0.63779502,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103935960,0.63779502,108240.0,108230.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761103936259,0.63779502,108240.0,108230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761103937450,0.63779502,108240.0,108230.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761103939053,0.16950575,108240.0,108230.0,0.28700177]
["bitfinex-derivatives","BTCF0:USTF0",1761103939361,0.47284774,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103940461,0.60810701,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103940660,0.63100502,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103943159,0.30476502,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103943362,0.60806701,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103943563,0.63096502,108240.0,108230.0,0.60463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103943969,0.63096502,108240.0,108230.0,0.59463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103944768,0.63771502,108240.0,108230.0,0.19463927]
["bitfinex-derivatives","BTCF0:USTF0",1761103945065,0.77297429,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103945259,0.63771502,108240.0,108230.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761103945470,0.63096502,108240.0,108230.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761103945860,0.63096502,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103947055,0.63096502,108240.0,108230.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761103947470,0.63096502,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103947666,0.30476502,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103947878,0.60806701,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103948070,0.63096502,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103948265,0.63096502,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103948565,0.63096502,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103949970,0.16950575,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103950166,0.47276774,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103950368,0.47276774,108240.0,108230.0,0.26014051]
["bitfinex-derivatives","BTCF0:USTF0",1761103950768,0.47276774,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103951168,0.60802701,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103952275,0.49570035,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103952473,0.60802701,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103952674,0.60802701,108240.0,108230.0,0.27014051]
["bitfinex-derivatives","BTCF0:USTF0",1761103953475,0.60802701,108240.0,108230.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761103953666,0.6309593,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103954376,0.6309593,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103954577,0.6309593,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103955775,0.6309593,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103956378,0.6309593,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103956876,0.6309593,108240.0,108230.0,0.19364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103957077,0.6309593,108240.0,108230.0,0.20364927]
["bitfinex-derivatives","BTCF0:USTF0",1761103960367,0.77296857,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103960680,1.19785613,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103962281,0.92733759,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103962472,1.19785613,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103964183,1.17296857,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103964581,1.19785613,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103964782,1.17296857,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103965184,1.19785613,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103966185,1.17296857,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103968282,1.30822784,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103968484,1.17296857,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103969289,1.3331154,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761103969482,0.05075,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103969680,0.32126854,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103969883,0.41826962,108230.0,108220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761103970991,0.41826962,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761103972389,0.81826962,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761103972591,0.84120191,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761103973286,0.44120191,108230.0,108220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761103973493,0.44120191,108230.0,108220.0,1.04983854]
["bitfinex-derivatives","BTCF0:USTF0",1761103973494,0.36977,108230.0,108220.0,1.04983854]
["bitfinex-derivatives","BTCF0:USTF0",1761103973996,0.36977,108230.0,108220.0,0.91457927]
["bitfinex-derivatives","BTCF0:USTF0",1761103975385,0.36977,108230.0,108220.0,0.89457927]
["bitfinex-derivatives","BTCF0:USTF0",1761103977097,0.36977,108230.0,108220.0,0.59457927]
["bitfinex-derivatives","BTCF0:USTF0",1761103977299,0.36977,108230.0,108220.0,0.83457927]
["bitfinex-derivatives","BTCF0:USTF0",1761103978214,0.36977,108230.0,108220.0,0.92695037]
["bitfinex-derivatives","BTCF0:USTF0",1761103978405,0.06658229,108240.0,108230.0,0.0923625]
["bitfinex-derivatives","BTCF0:USTF0",1761103978619,0.36977,108240.0,108230.0,0.55586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103978821,0.47416442,108240.0,108230.0,0.28586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103979116,0.47416442,108240.0,108230.0,0.56586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103979819,0.47416442,108240.0,108230.0,0.28586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103980207,0.47416442,108240.0,108230.0,0.44349927]
["bitfinex-derivatives","BTCF0:USTF0",1761103980723,0.47416442,108240.0,108230.0,0.45349927]
["bitfinex-derivatives","BTCF0:USTF0",1761103982518,0.47416442,108240.0,108230.0,0.54586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103983316,0.47416442,108240.0,108230.0,0.28586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103983517,0.47416442,108240.0,108230.0,0.53586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103983710,0.47416442,108240.0,108230.0,0.28586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103983910,0.47416442,108240.0,108230.0,0.57586177]
["bitfinex-derivatives","BTCF0:USTF0",1761103986818,0.47416442,108240.0,108230.0,0.58506146]
["bitfinex-derivatives","BTCF0:USTF0",1761103987014,0.47416442,108240.0,108230.0,0.44980219]
["bitfinex-derivatives","BTCF0:USTF0",1761103987225,0.75178296,108240.0,108220.0,0.26007051]
["bitfinex-derivatives","BTCF0:USTF0",1761103987408,0.18565927,108230.0,108220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761103987819,0.28443781,108230.0,108220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761103988318,0.27768781,108230.0,108220.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761103988721,0.27768781,108230.0,108220.0,0.19357927]
["bitfinex-derivatives","BTCF0:USTF0",1761103989420,0.28443781,108230.0,108220.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761103990422,0.28443781,108230.0,108220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761103990818,0.28445218,108230.0,108220.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1761103991322,0.28445218,108230.0,108220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761103991620,0.14917854,108230.0,108220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761103993525,0.09877854,108230.0,108220.0,0.95696474]
["bitfinex-derivatives","BTCF0:USTF0",1761103993713,0.04365,108240.0,108230.0,0.1505952]
["bitfinex-derivatives","BTCF0:USTF0",1761103993915,0.04365,108240.0,108230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761103994311,0.04365,108240.0,108230.0,0.1506025]
["bitfinex-derivatives","BTCF0:USTF0",1761103994512,0.04365,108240.0,108230.0,0.4106025]
["bitfinex-derivatives","BTCF0:USTF0",1761103995317,0.04365,108240.0,108230.0,0.54587614]
["bitfinex-derivatives","BTCF0:USTF0",1761103997114,0.04365,108240.0,108230.0,0.54687614]
["bitfinex-derivatives","BTCF0:USTF0",1761103997520,0.04365,108240.0,108230.0,0.28687614]
["bitfinex-derivatives","BTCF0:USTF0",1761103998425,0.04365,108240.0,108230.0,0.56687614]
["bitfinex-derivatives","BTCF0:USTF0",1761103999128,0.04365,108240.0,108230.0,0.28687614]
["bitfinex-derivatives","BTCF0:USTF0",1761103999326,0.04365,108240.0,108230.0,0.53687614]
["bitfinex-derivatives","BTCF0:USTF0",1761104001934,0.04365,108240.0,108230.0,0.28687614]
["bitfinex-derivatives","BTCF0:USTF0",1761104002230,0.04365,108240.0,108230.0,0.55687614]
["bitfinex-derivatives","BTCF0:USTF0",1761104002533,0.28362476,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761104003231,0.14835112,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761104003932,0.14835112,108240.0,108230.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1761104004129,0.14835112,108240.0,108230.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1761104004632,0.14835112,108240.0,108230.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1761104006527,0.14835112,108240.0,108230.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1761104006924,0.14835112,108240.0,108230.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1761104009131,0.14835112,108240.0,108230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761104009836,0.14835112,108240.0,108230.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761104012131,0.29640476,108240.0,108230.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761104012333,0.69640476,108240.0,108230.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761104012632,0.72046802,108240.0,108230.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761104015040,0.72046802,108240.0,108230.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761104015932,0.05163,108230.0,108220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761104016130,0.51282364,108230.0,108220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761104016329,0.6111923,108230.0,108220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761104016934,0.6040823,108230.0,108220.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761104017134,0.6040823,108230.0,108220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761104026845,0.6111923,108230.0,108220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761104027050,0.6111923,108230.0,108220.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761104028045,0.46880866,108230.0,108220.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761104028252,0.6040823,108230.0,108220.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761104028843,0.6111923,108230.0,108220.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761104030048,1.03522542,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761104030450,1.0111923,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761104030756,1.0111923,108230.0,108220.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761104030955,1.0111923,108230.0,108220.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761104037059,1.03523012,108230.0,108220.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761104037660,1.03523012,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761104038261,1.03523012,108230.0,108220.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761104039962,1.03523012,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761104040764,1.03523012,108230.0,108220.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761104042860,1.03523012,108230.0,108220.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761104043062,1.03523012,108230.0,108200.0,0.10878124]
["bitfinex-derivatives","BTCF0:USTF0",1761104043063,0.0441,108210.0,108200.0,0.10878124]
["bitfinex-derivatives","BTCF0:USTF0",1761104043262,0.51200364,108210.0,108200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761104043462,0.61284032,108210.0,108200.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761104043860,0.61284032,108210.0,108200.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1761104044058,0.61284032,108210.0,108200.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1761104044259,0.61284032,108210.0,108200.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1761104045066,0.62206709,108210.0,108200.0,0.33998]
["bitfinex-derivatives","BTCF0:USTF0",1761104046470,0.62206709,108210.0,108200.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761104049175,0.62206709,108210.0,108200.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1761104049176,0.47081668,108210.0,108200.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1761104049469,0.60609032,108210.0,108200.0,0.4023691]
["bitfinex-derivatives","BTCF0:USTF0",1761104049672,0.47081668,108210.0,108200.0,0.4023691]
["bitfinex-derivatives","BTCF0:USTF0",1761104050368,0.47081668,108210.0,108200.0,0.4003691]
["bitfinex-derivatives","BTCF0:USTF0",1761104050571,0.47081668,108210.0,108200.0,0.4503691]
["bitfinex-derivatives","BTCF0:USTF0",1761104051468,0.48006567,108210.0,108200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761104051872,0.48006567,108210.0,108200.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1761104052364,0.48006567,108210.0,108200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761104052670,0.62213878,108210.0,108200.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1761104053371,0.62213878,108210.0,108200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761104056379,0.48681567,108210.0,108200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761104056672,0.62213878,108210.0,108200.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761104057072,0.62213878,108210.0,108200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761104057073,0.75746189,108210.0,108200.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761104057282,0.7814921,108210.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104057465,0.32668622,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104057772,0.43014287,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104058474,0.83014287,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104059072,0.8541611,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104059274,1.1800411,108200.0,108190.0,0.0010653]
["bitfinex-derivatives","BTCF0:USTF0",1761104059475,1.15602287,108200.0,108190.0,0.0459953]
["bitfinex-derivatives","BTCF0:USTF0",1761104059676,1.15602287,108200.0,108190.0,0.0228253]
["bitfinex-derivatives","BTCF0:USTF0",1761104059875,1.15602287,108200.0,108190.0,0.0238253]
["bitfinex-derivatives","BTCF0:USTF0",1761104060175,1.1800362,108200.0,108190.0,0.0238253]
["bitfinex-derivatives","BTCF0:USTF0",1761104060368,1.15602287,108200.0,108190.0,0.0238253]
["bitfinex-derivatives","BTCF0:USTF0",1761104060967,1.15602287,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104061170,1.18003205,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104061369,1.18003205,108200.0,108190.0,0.0243653]
["bitfinex-derivatives","BTCF0:USTF0",1761104063278,1.18003205,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104063979,0.90938583,108200.0,108190.0,0.0456153]
["bitfinex-derivatives","BTCF0:USTF0",1761104064169,1.18003205,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104064370,1.18002394,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104065478,1.18002394,108200.0,108190.0,0.0243653]
["bitfinex-derivatives","BTCF0:USTF0",1761104072579,0.85414394,108200.0,108190.0,0.0243653]
["bitfinex-derivatives","BTCF0:USTF0",1761104072776,1.18002394,108200.0,108190.0,0.0243653]
["bitfinex-derivatives","BTCF0:USTF0",1761104075482,1.18002394,108200.0,108190.0,0.0020653]
["bitfinex-derivatives","BTCF0:USTF0",1761104076775,1.18002394,108200.0,108190.0,0.01608141]
["bitfinex-derivatives","BTCF0:USTF0",1761104077778,1.18002394,108200.0,108190.0,0.0010653]
["bitfinex-derivatives","BTCF0:USTF0",1761104078884,1.18102394,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104081987,0.45514394,108200.0,108190.0,6.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104082288,0.75698287,108200.0,108170.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761104082591,0.18068311,108180.0,108170.0,0.53256311]
["bitfinex-derivatives","BTCF0:USTF0",1761104082791,0.50652311,108180.0,108170.0,0.53256311]
["bitfinex-derivatives","BTCF0:USTF0",1761104083092,0.61293219,108180.0,108170.0,0.53256311]
["bitfinex-derivatives","BTCF0:USTF0",1761104083491,0.61300933,108180.0,108170.0,0.48356311]
["bitfinex-derivatives","BTCF0:USTF0",1761104084689,0.61300933,108180.0,108170.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1761104084890,0.74833244,108180.0,108170.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1761104085195,0.75845244,108180.0,108170.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761104085395,0.76769266,108180.0,108170.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761104086295,0.79180756,108180.0,108170.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761104086486,0.79180756,108180.0,108170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761104086687,0.65648445,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104086995,0.79180756,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104087494,0.65648445,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104088490,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104088692,0.63712423,108180.0,108170.0,0.28039]
["bitfinex-derivatives","BTCF0:USTF0",1761104089596,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104091700,0.50180112,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104091996,0.61300933,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104092199,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104092392,0.64724423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104092799,0.64724423,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104093798,0.63712423,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104094097,0.63712423,108180.0,108170.0,0.40571311]
["bitfinex-derivatives","BTCF0:USTF0",1761104095000,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104095302,0.63712423,108180.0,108170.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1761104095691,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104095897,0.64724423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104097804,0.63712423,108180.0,108170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761104098004,0.63712423,108180.0,108170.0,0.48571311]
["bitfinex-derivatives","BTCF0:USTF0",1761104099204,0.63712423,108180.0,108170.0,0.19571311]
["bitfinex-derivatives","BTCF0:USTF0",1761104100107,0.63712423,108180.0,108170.0,0.49571311]
["bitfinex-derivatives","BTCF0:USTF0",1761104100302,0.63712423,108180.0,108170.0,0.19571311]
["bitfinex-derivatives","BTCF0:USTF0",1761104100506,0.75845244,108180.0,108170.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761104100902,0.75845244,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761104101104,0.78256867,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761104101504,0.78256867,108180.0,108170.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761104101698,0.78256867,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761104103907,0.05603,108160.0,108150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104104102,0.65255336,108160.0,108150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104104306,0.04325,108140.0,108130.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761104104506,0.63969622,108140.0,108130.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761104104808,0.73732767,108140.0,108130.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761104105008,0.74744767,108140.0,108130.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761104105422,0.74744767,108140.0,108130.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761104105706,0.74744767,108140.0,108120.0,0.05873563]
["bitfinex-derivatives","BTCF0:USTF0",1761104105908,0.17857311,108130.0,108120.0,0.38873563]
["bitfinex-derivatives","BTCF0:USTF0",1761104106102,0.17857311,108130.0,108120.0,0.05873563]
["bitfinex-derivatives","BTCF0:USTF0",1761104106308,0.28552356,108130.0,108120.0,0.09482563]
["bitfinex-derivatives","BTCF0:USTF0",1761104106808,0.28552356,108130.0,108120.0,0.10891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104107209,0.28552356,108130.0,108120.0,0.28891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104107404,0.28552356,108130.0,108120.0,0.06891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104107611,0.28552356,108130.0,108120.0,0.46891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104108102,0.37797246,108130.0,108120.0,0.46891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104108411,0.37797246,108130.0,108120.0,0.45891885]
["bitfinex-derivatives","BTCF0:USTF0",1761104108605,0.51329557,108130.0,108100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761104108806,0.04325,108110.0,108100.0,0.46811912]
["bitfinex-derivatives","BTCF0:USTF0",1761104109407,0.03423082,108110.0,108100.0,0.46811912]
["bitfinex-derivatives","BTCF0:USTF0",1761104109599,0.03423082,108110.0,108100.0,0.33279601]
["bitfinex-derivatives","BTCF0:USTF0",1761104109804,0.12679015,108110.0,108100.0,0.47011912]
["bitfinex-derivatives","BTCF0:USTF0",1761104110003,0.45259015,108110.0,108100.0,0.47011912]
["bitfinex-derivatives","BTCF0:USTF0",1761104111608,0.12679015,108110.0,108100.0,0.47011912]
["bitfinex-derivatives","BTCF0:USTF0",1761104111810,0.45263015,108110.0,108100.0,0.47011912]
["bitfinex-derivatives","BTCF0:USTF0",1761104112207,0.45263015,108110.0,108100.0,0.33479601]
["bitfinex-derivatives","BTCF0:USTF0",1761104112402,0.45263015,108110.0,108100.0,0.47011912]
["bitfinex-derivatives","BTCF0:USTF0",1761104112804,0.45263015,108110.0,108100.0,0.47033749]
["bitfinex-derivatives","BTCF0:USTF0",1761104113004,0.45263015,108110.0,108100.0,0.45620148]
["bitfinex-derivatives","BTCF0:USTF0",1761104113309,9.333e-05,108110.0,108100.0,0.94867598]
["bitfinex-derivatives","BTCF0:USTF0",1761104113516,0.30221333,108110.0,108100.0,0.94867598]
["bitfinex-derivatives","BTCF0:USTF0",1761104114012,0.32593333,108110.0,108100.0,0.94867598]
["bitfinex-derivatives","BTCF0:USTF0",1761104114813,9.333e-05,108110.0,108100.0,0.94867598]
["bitfinex-derivatives","BTCF0:USTF0",1761104115415,0.04451,108130.0,108120.0,0.1510837]
["bitfinex-derivatives","BTCF0:USTF0",1761104115709,0.34994638,108130.0,108120.0,0.58662518]
["bitfinex-derivatives","BTCF0:USTF0",1761104116015,0.14382638,108130.0,108120.0,0.58662518]
["bitfinex-derivatives","BTCF0:USTF0",1761104116307,0.46970638,108130.0,108120.0,0.58662518]
["bitfinex-derivatives","BTCF0:USTF0",1761104116514,0.14489429,108130.0,108120.0,0.58662518]
["bitfinex-derivatives","BTCF0:USTF0",1761104116710,0.00106791,108130.0,108120.0,1.12216666]
["bitfinex-derivatives","BTCF0:USTF0",1761104116913,0.23638791,108130.0,108120.0,1.12216666]
["bitfinex-derivatives","BTCF0:USTF0",1761104117212,0.23638791,108130.0,108120.0,0.58662518]
["bitfinex-derivatives","BTCF0:USTF0",1761104117408,0.00106791,108130.0,108120.0,1.12216666]
["bitfinex-derivatives","BTCF0:USTF0",1761104118719,0.00106791,108130.0,108120.0,0.8510837]
["bitfinex-derivatives","BTCF0:USTF0",1761104118918,6.791e-05,108130.0,108120.0,1.12216666]
["bitfinex-derivatives","BTCF0:USTF0",1761104120310,0.05126,108170.0,108160.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761104120509,0.51264148,108170.0,108160.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761104120710,0.61961707,108170.0,108160.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761104120911,0.1754462,108170.0,108160.0,0.44413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104121123,0.1754462,108170.0,108160.0,0.48655468]
["bitfinex-derivatives","BTCF0:USTF0",1761104121124,0.15148559,108170.0,108160.0,0.48655468]
["bitfinex-derivatives","BTCF0:USTF0",1761104121423,0.15148559,108170.0,108160.0,0.19413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104121424,0.47732559,108170.0,108160.0,0.19413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104121620,0.47732559,108170.0,108160.0,0.43413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104122121,0.47832559,108170.0,108160.0,0.43413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104122330,0.47832559,108170.0,108160.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1761104122509,0.47832559,108170.0,108160.0,0.43413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104123025,0.48032559,108170.0,108160.0,0.19413148]
["bitfinex-derivatives","BTCF0:USTF0",1761104123209,0.48032559,108170.0,108160.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761104123406,0.62261707,108170.0,108160.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761104123720,1.02161707,108170.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104123912,0.18039148,108160.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104124113,0.04485,108160.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104124314,0.15162373,108160.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104125620,0.15162373,108160.0,108150.0,0.25801]
["bitfinex-derivatives","BTCF0:USTF0",1761104125820,0.15162373,108160.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104126013,0.15162373,108160.0,108150.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1761104126014,0.15262373,108160.0,108150.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1761104127622,0.15262373,108160.0,108150.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761104127929,0.69192521,108160.0,108140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761104128121,0.50671148,108150.0,108140.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761104128323,0.05549,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761104128514,0.19103148,108140.0,108130.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761104128720,0.2940527,108140.0,108130.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761104128914,0.2839327,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104129523,0.14839122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104129725,0.16051122,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761104130324,0.15039122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104130618,0.15039122,108140.0,108130.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1761104130819,0.47619122,108140.0,108130.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1761104131218,0.47619122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104131718,0.47619122,108140.0,108130.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1761104132527,0.47619122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104133524,0.6218527,108140.0,108130.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761104133721,0.64593158,108140.0,108130.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761104134023,0.64593158,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761104134222,0.5103901,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761104134622,0.48631122,108140.0,108130.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761104134826,0.47619122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104135020,0.47619122,108140.0,108130.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1761104135220,0.47619122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104136822,0.47619122,108140.0,108130.0,0.53231148]
["bitfinex-derivatives","BTCF0:USTF0",1761104137127,0.47619122,108140.0,108130.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1761104140224,0.47619122,108140.0,108130.0,0.4892189]
["bitfinex-derivatives","BTCF0:USTF0",1761104140626,0.47619122,108140.0,108130.0,0.1492189]
["bitfinex-derivatives","BTCF0:USTF0",1761104140930,0.47619122,108140.0,108130.0,0.4492189]
["bitfinex-derivatives","BTCF0:USTF0",1761104141129,0.47619122,108140.0,108130.0,0.35677]
["bitfinex-derivatives","BTCF0:USTF0",1761104141632,0.47619122,108140.0,108130.0,0.49231148]
["bitfinex-derivatives","BTCF0:USTF0",1761104141934,0.47619122,108140.0,108130.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761104145635,0.47619122,108140.0,108130.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761104148526,0.6218527,108140.0,108130.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761104148730,0.64593158,108140.0,108130.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1761104150132,0.5103901,108140.0,108130.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1761104150935,0.64593158,108140.0,108130.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1761104151136,0.64593158,108140.0,108130.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761104151645,0.64593158,108140.0,108130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761104152129,0.6218527,108140.0,108130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761104152435,0.64610432,108140.0,108130.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761104152833,0.64610432,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104153627,1.04610432,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104154034,1.07092633,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104156037,1.16336663,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104156835,1.16336663,108140.0,108130.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761104157736,1.13854462,108140.0,108130.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761104159438,0.59288314,108140.0,108130.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1761104159642,0.26708314,108140.0,108130.0,0.91454038]
["bitfinex-derivatives","BTCF0:USTF0",1761104159839,0.56859152,108140.0,108130.0,0.68454038]
["bitfinex-derivatives","BTCF0:USTF0",1761104160142,0.56859152,108140.0,108130.0,1.01454038]
["bitfinex-derivatives","BTCF0:USTF0",1761104161341,0.56859152,108140.0,108130.0,0.95454038]
["bitfinex-derivatives","BTCF0:USTF0",1761104161634,0.56859152,108140.0,108130.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1761104161831,0.56859152,108140.0,108130.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1761104163532,0.56859152,108140.0,108130.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1761104163727,0.56859152,108140.0,108130.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1761104164933,0.59243774,108140.0,108130.0,0.75655]
["bitfinex-derivatives","BTCF0:USTF0",1761104165536,0.59243774,108140.0,108130.0,0.8589988]
["bitfinex-derivatives","BTCF0:USTF0",1761104165741,0.59243774,108140.0,108130.0,0.8889988]
["bitfinex-derivatives","BTCF0:USTF0",1761104165942,0.59243774,108140.0,108130.0,0.8289988]
["bitfinex-derivatives","BTCF0:USTF0",1761104166839,0.59243774,108140.0,108130.0,0.4289988]
["bitfinex-derivatives","BTCF0:USTF0",1761104167245,0.59243774,108140.0,108130.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1761104168131,0.59243774,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104168336,0.59243774,108140.0,108130.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1761104168535,0.59243774,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104168743,0.59243774,108140.0,108130.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1761104169442,0.72797922,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104169744,0.704133,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104170331,0.59242617,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104170532,0.72796765,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104170738,0.72796765,108140.0,108130.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761104170943,0.72796765,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104173148,0.72796765,108140.0,108130.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1761104173447,0.72796765,108140.0,108130.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761104173647,0.73507765,108140.0,108130.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761104174147,1.13507765,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104174749,1.27057093,108140.0,108130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104174945,1.27057093,108140.0,108130.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1761104175145,0.99953617,108140.0,108130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761104175341,0.72794355,108140.0,108130.0,0.45344738]
["bitfinex-derivatives","BTCF0:USTF0",1761104175547,0.72794355,108140.0,108130.0,0.49344738]
["bitfinex-derivatives","BTCF0:USTF0",1761104176043,0.72794355,108140.0,108130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761104179656,0.72794355,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104180752,0.40218355,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104181052,0.56851152,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104181249,0.59234973,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104181455,0.72786711,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104181856,0.7040289,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104182748,0.56851152,108140.0,108130.0,0.55589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104183244,0.37305,108140.0,108130.0,0.95589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104183445,0.002,108140.0,108130.0,1.09141356]
["bitfinex-derivatives","BTCF0:USTF0",1761104183644,0.28372,108140.0,108130.0,0.95589618]
["bitfinex-derivatives","BTCF0:USTF0",1761104183850,0.07386201,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104184049,0.06711201,108170.0,108160.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761104184247,0.60664335,108170.0,108160.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761104184456,0.63048251,108170.0,108160.0,0.4084632]
["bitfinex-derivatives","BTCF0:USTF0",1761104184756,0.60664335,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104184962,0.60664335,108170.0,108160.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761104185456,0.60664335,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104185754,0.60964335,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104185947,0.60964335,108170.0,108160.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1761104186443,0.60764335,108170.0,108160.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1761104189456,0.63106835,108170.0,108160.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1761104190156,0.63106835,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104190458,0.04904,108160.0,108140.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104190646,0.50344738,108150.0,108140.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1761104190849,0.50344738,108150.0,108140.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1761104191050,0.10293938,108150.0,108140.0,1.24503244]
["bitfinex-derivatives","BTCF0:USTF0",1761104191252,0.36893,108170.0,108160.0,0.1484632]
["bitfinex-derivatives","BTCF0:USTF0",1761104191445,0.36893,108170.0,108160.0,0.74949796]
["bitfinex-derivatives","BTCF0:USTF0",1761104191650,0.50444738,108170.0,108160.0,1.01398058]
["bitfinex-derivatives","BTCF0:USTF0",1761104191852,0.50344738,108170.0,108160.0,0.68398058]
["bitfinex-derivatives","BTCF0:USTF0",1761104192050,0.50344738,108170.0,108160.0,0.94398058]
["bitfinex-derivatives","BTCF0:USTF0",1761104192560,0.60899058,108170.0,108160.0,0.4584632]
["bitfinex-derivatives","BTCF0:USTF0",1761104192861,0.60899058,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104193059,0.60999058,108170.0,108160.0,0.4184632]
["bitfinex-derivatives","BTCF0:USTF0",1761104193559,0.60899058,108170.0,108160.0,0.1484632]
["bitfinex-derivatives","BTCF0:USTF0",1761104193864,0.60899058,108170.0,108160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104194159,0.60899058,108170.0,108160.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761104194852,0.61574058,108170.0,108160.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761104195258,0.61574058,108170.0,108150.0,0.1484717]
["bitfinex-derivatives","BTCF0:USTF0",1761104195468,0.17780738,108160.0,108150.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761104195851,0.17780738,108160.0,108150.0,0.4584717]
["bitfinex-derivatives","BTCF0:USTF0",1761104196755,0.17780738,108160.0,108150.0,0.28398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104196955,0.17780738,108160.0,108150.0,0.19155738]
["bitfinex-derivatives","BTCF0:USTF0",1761104197156,0.17780738,108160.0,108150.0,0.24155738]
["bitfinex-derivatives","BTCF0:USTF0",1761104197557,0.17780738,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104197964,0.17780738,108160.0,108150.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1761104198458,0.17780738,108160.0,108150.0,0.4384717]
["bitfinex-derivatives","BTCF0:USTF0",1761104199757,0.17780738,108160.0,108150.0,0.57398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104201263,0.17780738,108160.0,108150.0,0.28398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104201467,0.17780738,108160.0,108150.0,0.60398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104203562,0.17780738,108160.0,108150.0,0.28398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104203768,0.17780738,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104203769,0.41668446,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104203963,0.28116708,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104204870,0.28116708,108160.0,108150.0,0.4284717]
["bitfinex-derivatives","BTCF0:USTF0",1761104206073,0.28116708,108160.0,108150.0,0.1484717]
["bitfinex-derivatives","BTCF0:USTF0",1761104206462,0.28116708,108160.0,108150.0,0.4384717]
["bitfinex-derivatives","BTCF0:USTF0",1761104208268,0.28116708,108160.0,108150.0,0.2084717]
["bitfinex-derivatives","BTCF0:USTF0",1761104209176,0.28116708,108160.0,108150.0,0.4384717]
["bitfinex-derivatives","BTCF0:USTF0",1761104209576,0.28116708,108160.0,108150.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1761104210973,0.28116708,108160.0,108150.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761104211574,0.28116708,108160.0,108150.0,0.4684717]
["bitfinex-derivatives","BTCF0:USTF0",1761104212377,0.28116708,108160.0,108150.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761104214076,0.28116708,108160.0,108150.0,0.4684717]
["bitfinex-derivatives","BTCF0:USTF0",1761104218576,0.28116708,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104218982,0.41668446,108160.0,108150.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1761104219276,0.28116708,108160.0,108150.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761104220074,0.28116708,108160.0,108150.0,0.4984717]
["bitfinex-derivatives","BTCF0:USTF0",1761104221281,0.28116708,108160.0,108150.0,0.1484717]
["bitfinex-derivatives","BTCF0:USTF0",1761104221587,0.28116708,108160.0,108150.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1761104223486,0.28116708,108160.0,108150.0,0.4484717]
["bitfinex-derivatives","BTCF0:USTF0",1761104223787,0.28116708,108160.0,108150.0,0.58398908]
["bitfinex-derivatives","BTCF0:USTF0",1761104224579,0.06912843,108170.0,108160.0,0.1142232]
["bitfinex-derivatives","BTCF0:USTF0",1761104224780,0.37126,108170.0,108160.0,0.57491058]
["bitfinex-derivatives","BTCF0:USTF0",1761104224979,0.47022406,108170.0,108160.0,0.71042796]
["bitfinex-derivatives","BTCF0:USTF0",1761104225181,0.37126,108170.0,108160.0,0.71042796]
["bitfinex-derivatives","BTCF0:USTF0",1761104226082,0.37126,108170.0,108160.0,0.7769192]
["bitfinex-derivatives","BTCF0:USTF0",1761104226274,0.37126,108170.0,108160.0,0.64140182]
["bitfinex-derivatives","BTCF0:USTF0",1761104226475,0.37126,108170.0,108160.0,0.7769192]
["bitfinex-derivatives","BTCF0:USTF0",1761104227074,0.34945,108170.0,108160.0,0.78598205]
["bitfinex-derivatives","BTCF0:USTF0",1761104228385,0.32656,108170.0,108160.0,0.78598205]
["bitfinex-derivatives","BTCF0:USTF0",1761104229491,0.001,108170.0,108160.0,1.11949081]
["bitfinex-derivatives","BTCF0:USTF0",1761104229882,0.001,108170.0,108160.0,1.18598205]
["bitfinex-derivatives","BTCF0:USTF0",1761104230196,0.37122,108190.0,108180.0,0.1493761]
["bitfinex-derivatives","BTCF0:USTF0",1761104230488,0.02328699,108200.0,108190.0,0.1493676]
["bitfinex-derivatives","BTCF0:USTF0",1761104230688,0.18121738,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104230887,0.37122,108210.0,108200.0,0.19248738]
["bitfinex-derivatives","BTCF0:USTF0",1761104231092,0.62271631,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104231380,0.63673776,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104231782,0.79023776,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104232284,0.79023776,108210.0,108200.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761104232483,0.79123776,108210.0,108200.0,0.36697]
["bitfinex-derivatives","BTCF0:USTF0",1761104233381,0.79123776,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104233779,0.79123776,108210.0,108200.0,0.48248738]
["bitfinex-derivatives","BTCF0:USTF0",1761104234180,0.79523776,108210.0,108200.0,0.48248738]
["bitfinex-derivatives","BTCF0:USTF0",1761104235887,0.79523776,108210.0,108200.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1761104236787,0.65972038,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104237490,0.65972038,108210.0,108200.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1761104238682,0.63643339,108210.0,108200.0,0.34697]
["bitfinex-derivatives","BTCF0:USTF0",1761104238989,0.63643339,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104239187,0.63643339,108210.0,108200.0,0.33697]
["bitfinex-derivatives","BTCF0:USTF0",1761104239488,0.63643339,108210.0,108200.0,0.4822828]
["bitfinex-derivatives","BTCF0:USTF0",1761104239788,0.63643339,108210.0,108200.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1761104239989,0.63643339,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104240193,0.63643339,108210.0,108200.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1761104240390,0.63643339,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761104240586,0.63643339,108210.0,108200.0,0.399359]
["bitfinex-derivatives","BTCF0:USTF0",1761104240787,0.52972,108210.0,108200.0,0.399359]
["bitfinex-derivatives","BTCF0:USTF0",1761104242290,0.52972,108210.0,108200.0,0.40846085]
["bitfinex-derivatives","BTCF0:USTF0",1761104243287,0.52972,108210.0,108200.0,0.54377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104243288,0.50691,108210.0,108200.0,0.54377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104243488,0.1585,108210.0,108200.0,0.94377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104244079,0.18012,108210.0,108200.0,0.80846085]
["bitfinex-derivatives","BTCF0:USTF0",1761104244280,0.18012,108210.0,108200.0,0.94377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104244684,0.1585,108210.0,108200.0,0.94377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104244890,0.18012,108210.0,108200.0,0.94377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104245089,0.20258,108210.0,108200.0,0.94377365]
["bitfinex-derivatives","BTCF0:USTF0",1761104245684,0.20158,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104245887,0.20158,108210.0,108200.0,0.399359]
["bitfinex-derivatives","BTCF0:USTF0",1761104246695,0.17912,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104246992,0.1575,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104247885,0.1565,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104249294,0.1535,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104250794,0.17512,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104251494,0.1535,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104252199,0.17512,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104252596,0.1535,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104253901,0.19758,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104254099,0.17512,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104254500,0.1535,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104255197,0.19758,108210.0,108200.0,0.9346718]
["bitfinex-derivatives","BTCF0:USTF0",1761104256801,0.19758,108210.0,108200.0,0.8422828]
["bitfinex-derivatives","BTCF0:USTF0",1761104257004,0.83810704,108210.0,108200.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761104257400,0.84015657,108210.0,108200.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761104257606,1.00573027,108210.0,108190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104257795,0.6582528,108200.0,108190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104258201,0.75787146,108200.0,108190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104258497,1.15787146,108200.0,108190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104258698,1.16163146,108200.0,108190.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104258899,1.18479268,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104259109,0.65147988,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104259402,0.78679268,108200.0,108180.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1761104259609,0.78679268,108200.0,108180.0,0.1499957]
["bitfinex-derivatives","BTCF0:USTF0",1761104260007,0.78679268,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104260200,0.78779268,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104261102,0.78479268,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104261409,0.78579268,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104263707,0.64671988,108200.0,108180.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761104263912,0.78203268,108200.0,108190.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761104264907,0.32135988,108200.0,108190.0,0.1505975]
["bitfinex-derivatives","BTCF0:USTF0",1761104265114,0.1545,108200.0,108190.0,1.0259103]
["bitfinex-derivatives","BTCF0:USTF0",1761104265304,0.04537,108230.0,108220.0,0.1498919]
["bitfinex-derivatives","BTCF0:USTF0",1761104265504,0.52471,108230.0,108220.0,0.5252047]
["bitfinex-derivatives","BTCF0:USTF0",1761104265705,0.63130988,108230.0,108220.0,0.1498919]
["bitfinex-derivatives","BTCF0:USTF0",1761104266902,0.63230988,108230.0,108220.0,0.1498919]
["bitfinex-derivatives","BTCF0:USTF0",1761104267813,0.63230988,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104268116,0.63630988,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104270317,0.63630988,108230.0,108220.0,0.1498916]
["bitfinex-derivatives","BTCF0:USTF0",1761104272317,0.63630988,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104272515,1.20473161,108230.0,108210.0,0.1498946]
["bitfinex-derivatives","BTCF0:USTF0",1761104272813,0.66941881,108230.0,108210.0,0.5552074]
["bitfinex-derivatives","BTCF0:USTF0",1761104273016,0.66941881,108230.0,108220.0,0.1360116]
["bitfinex-derivatives","BTCF0:USTF0",1761104273720,0.65829881,108230.0,108220.0,0.1360116]
["bitfinex-derivatives","BTCF0:USTF0",1761104273923,0.65929881,108230.0,108220.0,0.1498916]
["bitfinex-derivatives","BTCF0:USTF0",1761104274128,0.65829881,108230.0,108220.0,0.1498916]
["bitfinex-derivatives","BTCF0:USTF0",1761104275320,0.65929881,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104276224,0.63630988,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104276428,0.6593003,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104278828,0.6694203,108230.0,108220.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104279034,0.6593003,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104279534,0.6593003,108230.0,108220.0,0.1498914]
["bitfinex-derivatives","BTCF0:USTF0",1761104280333,0.6593003,108230.0,108220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104280832,0.05248,108220.0,108210.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104281042,0.20562,108210.0,108200.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104281332,0.20562,108210.0,108190.0,0.1062425]
["bitfinex-derivatives","BTCF0:USTF0",1761104281333,0.76944983,108210.0,108190.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761104281724,0.79245338,108210.0,108190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104281930,0.20263,108200.0,108190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104282231,0.30054872,108200.0,108190.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104283533,0.43586152,108200.0,108190.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761104284133,0.20899,108190.0,108180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104284436,0.78090156,108190.0,108180.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104284632,0.78090156,108190.0,108170.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104285028,0.3412928,108180.0,108170.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761104285336,0.43783784,108180.0,108160.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761104285540,0.37105,108170.0,108160.0,0.18752]
["bitfinex-derivatives","BTCF0:USTF0",1761104286230,0.37105,108170.0,108160.0,0.4299424]
["bitfinex-derivatives","BTCF0:USTF0",1761104286939,0.37105,108170.0,108160.0,0.4309424]
["bitfinex-derivatives","BTCF0:USTF0",1761104287235,0.37105,108170.0,108160.0,0.4329424]
["bitfinex-derivatives","BTCF0:USTF0",1761104287430,0.37105,108170.0,108160.0,0.5682552]
["bitfinex-derivatives","BTCF0:USTF0",1761104287638,0.37105,108170.0,108160.0,0.5652552]
["bitfinex-derivatives","BTCF0:USTF0",1761104287827,0.52455,108170.0,108160.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1761104288029,1.16426018,108170.0,108150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104288228,0.3379428,108160.0,108140.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761104288425,0.37105,108150.0,108140.0,0.4799595]
["bitfinex-derivatives","BTCF0:USTF0",1761104288837,0.4748425,108150.0,108140.0,0.6152723]
["bitfinex-derivatives","BTCF0:USTF0",1761104289240,0.6283425,108150.0,108140.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1761104289434,0.6273425,108150.0,108140.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1761104289637,0.6273425,108150.0,108140.0,1.0052723]
["bitfinex-derivatives","BTCF0:USTF0",1761104289638,0.1037925,108150.0,108140.0,1.0052723]
["bitfinex-derivatives","BTCF0:USTF0",1761104289837,0.04537,108160.0,108150.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1761104290032,0.20369,108160.0,108150.0,0.2852568]
["bitfinex-derivatives","BTCF0:USTF0",1761104290239,0.31027962,108160.0,108150.0,0.5352568]
["bitfinex-derivatives","BTCF0:USTF0",1761104290540,0.31027962,108160.0,108150.0,0.5652568]
["bitfinex-derivatives","BTCF0:USTF0",1761104290839,0.15195962,108160.0,108150.0,0.5652568]
["bitfinex-derivatives","BTCF0:USTF0",1761104291040,0.47787962,108160.0,108150.0,0.5652568]
["bitfinex-derivatives","BTCF0:USTF0",1761104291238,0.47787962,108160.0,108150.0,0.5662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104291939,0.47783962,108160.0,108150.0,0.5662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104292239,0.37125,108160.0,108150.0,0.9662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104296444,0.349,108160.0,108150.0,0.9662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104297044,0.3717,108160.0,108150.0,0.5662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104297343,0.32588,108160.0,108150.0,1.1015696]
["bitfinex-derivatives","BTCF0:USTF0",1761104297542,0.32588,108160.0,108150.0,0.9662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104298236,0.34764,108160.0,108150.0,0.9662568]
["bitfinex-derivatives","BTCF0:USTF0",1761104298843,0.34764,108160.0,108150.0,0.96633968]
["bitfinex-derivatives","BTCF0:USTF0",1761104299140,0.37034,108160.0,108150.0,0.550944]
["bitfinex-derivatives","BTCF0:USTF0",1761104299344,0.60947725,108160.0,108150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761104299535,0.47408157,108160.0,108150.0,0.19391568]
["bitfinex-derivatives","BTCF0:USTF0",1761104300242,0.60947725,108160.0,108150.0,0.19391568]
["bitfinex-derivatives","BTCF0:USTF0",1761104300444,0.47408157,108160.0,108150.0,0.28634668]
["bitfinex-derivatives","BTCF0:USTF0",1761104300747,0.47408157,108160.0,108150.0,0.150951]
["bitfinex-derivatives","BTCF0:USTF0",1761104301546,0.47408157,108160.0,108150.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761104306450,0.48083157,108160.0,108150.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761104306644,1.20361865,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761104310046,0.05181,108140.0,108130.0,0.0229123]
["bitfinex-derivatives","BTCF0:USTF0",1761104310246,0.37757,108140.0,108130.0,0.0455023]
["bitfinex-derivatives","BTCF0:USTF0",1761104310556,0.48407625,108140.0,108130.0,0.0455023]
["bitfinex-derivatives","BTCF0:USTF0",1761104311247,0.48407625,108140.0,108130.0,0.0465023]
["bitfinex-derivatives","BTCF0:USTF0",1761104311657,0.48407625,108140.0,108130.0,0.0475023]
["bitfinex-derivatives","BTCF0:USTF0",1761104318655,0.48407625,108140.0,108130.0,0.0610623]
["bitfinex-derivatives","BTCF0:USTF0",1761104318857,0.48407625,108140.0,108130.0,0.0021523]
["bitfinex-derivatives","BTCF0:USTF0",1761104319164,0.48407625,108140.0,108130.0,0.0475023]
["bitfinex-derivatives","BTCF0:USTF0",1761104319966,0.63757625,108140.0,108130.0,0.0249123]
["bitfinex-derivatives","BTCF0:USTF0",1761104320361,0.63757625,108140.0,108130.0,0.0475023]
["bitfinex-derivatives","BTCF0:USTF0",1761104320560,0.63757625,108140.0,108130.0,0.0249123]
["bitfinex-derivatives","BTCF0:USTF0",1761104320762,0.77307501,108140.0,108130.0,0.0249123]
["bitfinex-derivatives","BTCF0:USTF0",1761104320962,0.79605965,108140.0,108130.0,0.0249123]
["bitfinex-derivatives","BTCF0:USTF0",1761104321259,0.79605965,108140.0,108130.0,0.18300106]
["bitfinex-derivatives","BTCF0:USTF0",1761104322359,0.79805965,108140.0,108130.0,0.18200106]
["bitfinex-derivatives","BTCF0:USTF0",1761104323169,0.79805965,108140.0,108130.0,0.18100106]
["bitfinex-derivatives","BTCF0:USTF0",1761104323766,0.79805965,108140.0,108130.0,0.0455023]
["bitfinex-derivatives","BTCF0:USTF0",1761104325571,0.79805965,108140.0,108130.0,0.0223823]
["bitfinex-derivatives","BTCF0:USTF0",1761104325771,0.79805965,108140.0,108130.0,0.0447423]
["bitfinex-derivatives","BTCF0:USTF0",1761104326467,0.79805965,108140.0,108130.0,0.0223823]
["bitfinex-derivatives","BTCF0:USTF0",1761104327180,0.79805965,108140.0,108130.0,0.0447423]
["bitfinex-derivatives","BTCF0:USTF0",1761104327381,0.79805965,108140.0,108130.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1761104327681,0.79805965,108140.0,108130.0,0.0447423]
["bitfinex-derivatives","BTCF0:USTF0",1761104329279,0.79805965,108140.0,108130.0,0.0223823]
["bitfinex-derivatives","BTCF0:USTF0",1761104329481,0.79805965,108140.0,108130.0,0.0447423]
["bitfinex-derivatives","BTCF0:USTF0",1761104329880,0.32969089,108140.0,108130.0,0.28608916]
["bitfinex-derivatives","BTCF0:USTF0",1761104330173,0.32969089,108140.0,108130.0,1.03608916]
["bitfinex-derivatives","BTCF0:USTF0",1761104330174,0.37258,108140.0,108130.0,1.03608916]
["bitfinex-derivatives","BTCF0:USTF0",1761104330386,0.37258,108140.0,108130.0,1.17158792]
["bitfinex-derivatives","BTCF0:USTF0",1761104330575,0.37258,108140.0,108130.0,1.03608916]
["bitfinex-derivatives","BTCF0:USTF0",1761104334491,0.37258,108140.0,108130.0,1.17158792]
["bitfinex-derivatives","BTCF0:USTF0",1761104334786,0.37258,108140.0,108130.0,1.03608916]
["bitfinex-derivatives","BTCF0:USTF0",1761104335484,0.37258,108140.0,108130.0,0.89394916]
["bitfinex-derivatives","BTCF0:USTF0",1761104336484,0.46513456,108140.0,108130.0,0.98639726]
["bitfinex-derivatives","BTCF0:USTF0",1761104336683,1.30351208,108140.0,108130.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1761104336875,1.30351208,108140.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104336876,0.1509851,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104337076,0.41603026,108110.0,108100.0,0.01419543]
["bitfinex-derivatives","BTCF0:USTF0",1761104337276,0.41603026,108110.0,108100.0,0.01407354]
["bitfinex-derivatives","BTCF0:USTF0",1761104337277,0.53329124,108110.0,108100.0,0.01407354]
["bitfinex-derivatives","BTCF0:USTF0",1761104337482,0.55627588,108110.0,108100.0,0.01407354]
["bitfinex-derivatives","BTCF0:USTF0",1761104337888,0.56559719,108110.0,108100.0,0.1941623]
["bitfinex-derivatives","BTCF0:USTF0",1761104338184,0.56559719,108110.0,108100.0,0.05866354]
["bitfinex-derivatives","BTCF0:USTF0",1761104338384,0.55627588,108110.0,108100.0,0.0363118]
["bitfinex-derivatives","BTCF0:USTF0",1761104338586,0.55627588,108110.0,108100.0,0.0596718]
["bitfinex-derivatives","BTCF0:USTF0",1761104339090,0.56567873,108110.0,108100.0,0.0586718]
["bitfinex-derivatives","BTCF0:USTF0",1761104339286,0.56567873,108110.0,108100.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761104339488,0.56567873,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104339683,0.55627588,108110.0,108100.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761104340493,0.56563518,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104343392,0.6781493,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104345493,0.54265054,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104346697,0.6781493,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104346898,0.6781493,108110.0,108100.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761104347498,0.54265054,108110.0,108100.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761104348202,0.54265054,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104348403,0.6781493,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761104350901,0.6781493,108110.0,108100.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761104351093,0.6781493,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104352198,0.6781493,108110.0,108080.0,0.0580557]
["bitfinex-derivatives","BTCF0:USTF0",1761104352199,0.0924823,108090.0,108080.0,0.0580557]
["bitfinex-derivatives","BTCF0:USTF0",1761104352406,0.28650106,108090.0,108080.0,0.1746557]
["bitfinex-derivatives","BTCF0:USTF0",1761104352598,0.3846225,108090.0,108080.0,0.0446557]
["bitfinex-derivatives","BTCF0:USTF0",1761104353301,0.3846225,108090.0,108080.0,0.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1761104354105,0.3846225,108090.0,108080.0,0.0476557]
["bitfinex-derivatives","BTCF0:USTF0",1761104355004,0.3846225,108090.0,108080.0,0.0466557]
["bitfinex-derivatives","BTCF0:USTF0",1761104355198,0.3846225,108090.0,108080.0,0.0446557]
["bitfinex-derivatives","BTCF0:USTF0",1761104355404,0.3846225,108090.0,108080.0,0.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1761104355601,0.3846225,108090.0,108080.0,0.2983357]
["bitfinex-derivatives","BTCF0:USTF0",1761104357302,0.3846225,108090.0,108080.0,0.1508265]
["bitfinex-derivatives","BTCF0:USTF0",1761104357807,0.3846225,108090.0,108080.0,0.4408265]
["bitfinex-derivatives","BTCF0:USTF0",1761104358008,0.3707425,108090.0,108080.0,0.57632526]
["bitfinex-derivatives","BTCF0:USTF0",1761104358192,0.3707425,108090.0,108080.0,0.28632526]
["bitfinex-derivatives","BTCF0:USTF0",1761104358601,0.3707425,108090.0,108080.0,0.53632526]
["bitfinex-derivatives","BTCF0:USTF0",1761104359508,0.27262106,108090.0,108080.0,0.93632526]
["bitfinex-derivatives","BTCF0:USTF0",1761104360308,0.42612106,108090.0,108080.0,0.93632526]
["bitfinex-derivatives","BTCF0:USTF0",1761104360712,0.2906223,108090.0,108080.0,0.8008265]
["bitfinex-derivatives","BTCF0:USTF0",1761104362808,0.2906223,108090.0,108080.0,1.1269865]
["bitfinex-derivatives","BTCF0:USTF0",1761104365107,0.3033923,108090.0,108080.0,1.0344957]
["bitfinex-derivatives","BTCF0:USTF0",1761104365309,0.5461644,108090.0,108080.0,0.6218157]
["bitfinex-derivatives","BTCF0:USTF0",1761104365611,1.43206378,108090.0,108080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761104366813,0.1353394,108070.0,108060.0,0.3685766]
["bitfinex-derivatives","BTCF0:USTF0",1761104367013,0.1353394,108070.0,108060.0,0.6685766]
["bitfinex-derivatives","BTCF0:USTF0",1761104367915,0.1353394,108070.0,108060.0,0.6705766]
["bitfinex-derivatives","BTCF0:USTF0",1761104368617,0.1353394,108070.0,108060.0,0.6715766]
["bitfinex-derivatives","BTCF0:USTF0",1761104370509,0.2888394,108070.0,108060.0,0.6715766]
["bitfinex-derivatives","BTCF0:USTF0",1761104370714,0.1353394,108070.0,108060.0,0.6715766]
["bitfinex-derivatives","BTCF0:USTF0",1761104372303,0.1353394,108070.0,108060.0,0.6715779]
["bitfinex-derivatives","BTCF0:USTF0",1761104373116,0.1481094,108070.0,108060.0,0.4525779]
["bitfinex-derivatives","BTCF0:USTF0",1761104373316,0.1353394,108070.0,108060.0,0.7787379]
["bitfinex-derivatives","BTCF0:USTF0",1761104377120,0.1353394,108070.0,108060.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1761104377616,0.1353394,108070.0,108060.0,0.68619]
["bitfinex-derivatives","BTCF0:USTF0",1761104378016,0.1353394,108070.0,108060.0,0.7786979]
["bitfinex-derivatives","BTCF0:USTF0",1761104380818,0.2888394,108070.0,108060.0,0.7786979]
["bitfinex-derivatives","BTCF0:USTF0",1761104381024,0.1353394,108070.0,108060.0,0.7786979]
["bitfinex-derivatives","BTCF0:USTF0",1761104385323,0.38357726,108070.0,108060.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1761104386918,0.38357726,108070.0,108060.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1761104387120,0.38357726,108070.0,108060.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1761104387427,0.3048179,108060.0,108050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761104387632,0.57602998,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104387822,0.57156184,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104388025,0.56253723,108060.0,108050.0,0.06046113]
["bitfinex-derivatives","BTCF0:USTF0",1761104388221,0.96253723,108060.0,108050.0,0.01406113]
["bitfinex-derivatives","BTCF0:USTF0",1761104388428,1.09814327,108060.0,108050.0,0.01406113]
["bitfinex-derivatives","BTCF0:USTF0",1761104390024,1.09814327,108060.0,108050.0,0.06046113]
["bitfinex-derivatives","BTCF0:USTF0",1761104390424,1.09914327,108060.0,108050.0,0.06046113]
["bitfinex-derivatives","BTCF0:USTF0",1761104390625,0.96353723,108060.0,108050.0,0.06046113]
["bitfinex-derivatives","BTCF0:USTF0",1761104391130,0.97280682,108060.0,108050.0,0.06046975]
["bitfinex-derivatives","BTCF0:USTF0",1761104391328,0.97280682,108060.0,108050.0,0.03738975]
["bitfinex-derivatives","BTCF0:USTF0",1761104391530,0.97280682,108060.0,108050.0,0.06046975]
["bitfinex-derivatives","BTCF0:USTF0",1761104392224,1.10841286,108060.0,108050.0,0.06046975]
["bitfinex-derivatives","BTCF0:USTF0",1761104393031,0.97280682,108060.0,108050.0,0.06046975]
["bitfinex-derivatives","BTCF0:USTF0",1761104393230,0.57280682,108060.0,108050.0,0.06046975]
["bitfinex-derivatives","BTCF0:USTF0",1761104393428,0.54846056,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104393728,0.57275639,108060.0,108050.0,0.06041979]
["bitfinex-derivatives","BTCF0:USTF0",1761104394232,0.54846056,108060.0,108050.0,0.06041979]
["bitfinex-derivatives","BTCF0:USTF0",1761104394437,0.57275309,108060.0,108050.0,0.06041979]
["bitfinex-derivatives","BTCF0:USTF0",1761104395325,0.57275225,108060.0,108050.0,0.06041979]
["bitfinex-derivatives","BTCF0:USTF0",1761104396332,0.54846056,108060.0,108050.0,0.06041979]
["bitfinex-derivatives","BTCF0:USTF0",1761104396631,0.53452558,108060.0,108050.0,0.32303979]
["bitfinex-derivatives","BTCF0:USTF0",1761104396933,0.39891954,108060.0,108050.0,0.5515365]
["bitfinex-derivatives","BTCF0:USTF0",1761104397131,0.39891954,108060.0,108050.0,0.8115365]
["bitfinex-derivatives","BTCF0:USTF0",1761104398127,0.2921279,108060.0,108050.0,0.94714254]
["bitfinex-derivatives","BTCF0:USTF0",1761104398436,0.2921279,108060.0,108050.0,0.8115365]
["bitfinex-derivatives","BTCF0:USTF0",1761104399132,0.2921279,108060.0,108050.0,0.71902]
["bitfinex-derivatives","BTCF0:USTF0",1761104399833,0.54658421,108060.0,108050.0,0.31902]
["bitfinex-derivatives","BTCF0:USTF0",1761104401130,0.54658421,108060.0,108050.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761104401329,0.54658421,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104402037,0.41097817,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104402337,0.54658421,108060.0,108050.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1761104402537,0.1504065,108050.0,108040.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761104402839,0.38335855,108050.0,108040.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1761104403042,0.70967855,108050.0,108040.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761104403833,0.70967855,108050.0,108040.0,0.151545]
["bitfinex-derivatives","BTCF0:USTF0",1761104404133,0.56130251,108050.0,108040.0,0.161545]
["bitfinex-derivatives","BTCF0:USTF0",1761104405547,0.56130251,108050.0,108040.0,0.432545]
["bitfinex-derivatives","BTCF0:USTF0",1761104405838,0.56130251,108050.0,108040.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1761104406041,0.57407251,108050.0,108040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761104406539,0.70967855,108050.0,108040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761104407037,0.70967855,108050.0,108040.0,0.07142465]
["bitfinex-derivatives","BTCF0:USTF0",1761104407242,0.70967855,108050.0,108040.0,0.16394965]
["bitfinex-derivatives","BTCF0:USTF0",1761104407531,0.70967855,108050.0,108040.0,0.432545]
["bitfinex-derivatives","BTCF0:USTF0",1761104407532,0.56130251,108050.0,108040.0,0.432545]
["bitfinex-derivatives","BTCF0:USTF0",1761104410539,0.4639565,108050.0,108040.0,0.96815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104410740,0.0925165,108050.0,108040.0,0.96815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104411125,0.2460165,108050.0,108040.0,0.96815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104411331,0.2911365,108050.0,108040.0,0.96815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104411635,0.2911365,108050.0,108040.0,0.832545]
["bitfinex-derivatives","BTCF0:USTF0",1761104411835,0.2911365,108050.0,108040.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1761104412134,0.53869155,108050.0,108040.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761104412341,0.53869155,108050.0,108040.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761104413437,0.53869155,108050.0,108040.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1761104414643,0.39031551,108050.0,108040.0,0.452545]
["bitfinex-derivatives","BTCF0:USTF0",1761104415541,0.39031551,108050.0,108040.0,0.98815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104415743,0.29125121,108050.0,108040.0,0.98815104]
["bitfinex-derivatives","BTCF0:USTF0",1761104415938,0.29125121,108050.0,108040.0,0.852545]
["bitfinex-derivatives","BTCF0:USTF0",1761104417041,0.29125121,108050.0,108040.0,0.452545]
["bitfinex-derivatives","BTCF0:USTF0",1761104420949,0.42695639,108050.0,108040.0,0.58825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104423451,0.29125121,108050.0,108040.0,0.58825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104423757,0.02329471,108050.0,108040.0,0.72395536]
["bitfinex-derivatives","BTCF0:USTF0",1761104424046,0.09263111,108050.0,108040.0,0.58825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104424252,0.13590111,108050.0,108040.0,0.58825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104424439,0.13590111,108050.0,108040.0,0.30825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104424843,0.13590111,108050.0,108040.0,0.29825018]
["bitfinex-derivatives","BTCF0:USTF0",1761104425045,0.27160629,108050.0,108040.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761104425251,0.27160629,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104425451,0.27160629,108050.0,108040.0,0.30825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104425755,0.27160629,108050.0,108040.0,0.4525449]
["bitfinex-derivatives","BTCF0:USTF0",1761104426446,0.27160629,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104428756,0.27160629,108050.0,108040.0,0.4525449]
["bitfinex-derivatives","BTCF0:USTF0",1761104428954,0.27160629,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104429155,0.13590111,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104429359,0.27160629,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104430456,0.27160629,108050.0,108040.0,0.4525449]
["bitfinex-derivatives","BTCF0:USTF0",1761104430657,0.27160629,108050.0,108040.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1761104430955,0.27160629,108050.0,108040.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761104432253,0.27160629,108050.0,108040.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761104432455,0.27160629,108050.0,108040.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1761104432661,0.24859176,108050.0,108040.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761104432851,0.38429694,108050.0,108040.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1761104433158,0.38429694,108050.0,108040.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1761104433558,0.38429694,108050.0,108040.0,0.35001]
["bitfinex-derivatives","BTCF0:USTF0",1761104433763,0.38429694,108050.0,108040.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1761104434366,0.38429694,108050.0,108040.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1761104435067,0.38429694,108050.0,108040.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1761104435269,0.38418223,108050.0,108040.0,0.11406924]
["bitfinex-derivatives","BTCF0:USTF0",1761104435579,0.37527202,108050.0,108040.0,0.11406924]
["bitfinex-derivatives","BTCF0:USTF0",1761104436082,0.37527202,108050.0,108040.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761104436383,0.37534831,108050.0,108040.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761104437382,0.37534831,108050.0,108040.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1761104438082,0.37534831,108050.0,108040.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1761104438480,0.37534831,108050.0,108040.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1761104439381,0.37534831,108050.0,108040.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761104441984,0.52884831,108050.0,108040.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761104442682,0.52884831,108050.0,108040.0,0.51571518]
["bitfinex-derivatives","BTCF0:USTF0",1761104443583,0.52884831,108050.0,108040.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761104444586,0.52884831,108050.0,108040.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1761104444787,0.52884831,108050.0,108040.0,0.40001]
["bitfinex-derivatives","BTCF0:USTF0",1761104445685,0.52884831,108050.0,108040.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1761104450578,0.52884831,108050.0,108040.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1761104450889,0.52884831,108050.0,108040.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761104451186,0.52884831,108050.0,108040.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1761104451388,0.52884831,108050.0,108040.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761104452587,0.39314313,108050.0,108040.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1761104452886,0.52884831,108050.0,108040.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1761104453087,0.52884831,108050.0,108040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761104454891,0.52884831,108050.0,108040.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1761104455192,0.52884831,108050.0,108040.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761104455490,0.52884831,108050.0,108040.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1761104455689,0.52884831,108050.0,108040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761104460190,0.55340198,108050.0,108040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761104460791,0.52884831,108050.0,108040.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761104461791,0.52884831,108050.0,108040.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761104462088,0.55340992,108050.0,108040.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761104462284,0.55340992,108050.0,108040.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1761104462488,0.6891151,108050.0,108040.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1761104462685,1.06455349,108050.0,108040.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761104462988,1.08911894,108050.0,108040.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761104463190,1.0800935,108050.0,108040.0,0.01507501]
["bitfinex-derivatives","BTCF0:USTF0",1761104463690,1.0800935,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761104463891,1.0800935,108050.0,108020.0,1.65784233]
["bitfinex-derivatives","BTCF0:USTF0",1761104464092,0.27424858,108030.0,108020.0,1.99190703]
["bitfinex-derivatives","BTCF0:USTF0",1761104464392,0.27424858,108030.0,108020.0,1.85620185]
["bitfinex-derivatives","BTCF0:USTF0",1761104464577,0.28760858,108030.0,108020.0,1.85619967]
["bitfinex-derivatives","BTCF0:USTF0",1761104464780,0.38852626,108030.0,108020.0,0.38803967]
["bitfinex-derivatives","BTCF0:USTF0",1761104465291,0.38852626,108030.0,108020.0,1.88903967]
["bitfinex-derivatives","BTCF0:USTF0",1761104465684,0.38852626,108030.0,108020.0,1.87497715]
["bitfinex-derivatives","BTCF0:USTF0",1761104465888,0.67782626,108030.0,108020.0,0.36755734]
["bitfinex-derivatives","BTCF0:USTF0",1761104466089,0.54212108,108030.0,108020.0,0.14755734]
["bitfinex-derivatives","BTCF0:USTF0",1761104467191,0.67782626,108030.0,108020.0,0.00209734]
["bitfinex-derivatives","BTCF0:USTF0",1761104467693,0.67782626,108030.0,108020.0,9.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104468595,0.54212108,108030.0,108020.0,0.02321734]
["bitfinex-derivatives","BTCF0:USTF0",1761104468796,0.55151587,108030.0,108020.0,0.04455734]
["bitfinex-derivatives","BTCF0:USTF0",1761104470690,9.482e-05,108030.0,108020.0,1.1011197]
["bitfinex-derivatives","BTCF0:USTF0",1761104470891,9.482e-05,108030.0,108020.0,1.23682488]
["bitfinex-derivatives","BTCF0:USTF0",1761104471191,0.04601,108070.0,108060.0,0.1495777]
["bitfinex-derivatives","BTCF0:USTF0",1761104471393,0.27421438,108070.0,108060.0,0.19277518]
["bitfinex-derivatives","BTCF0:USTF0",1761104471596,0.37812559,108070.0,108060.0,0.53277518]
["bitfinex-derivatives","BTCF0:USTF0",1761104471893,0.37812559,108070.0,108060.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1761104472398,0.53262559,108070.0,108060.0,0.19277518]
["bitfinex-derivatives","BTCF0:USTF0",1761104472583,0.53262559,108070.0,108060.0,0.53528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104473195,0.53262559,108070.0,108060.0,0.28528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104473396,0.53262559,108070.0,108060.0,0.57528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104473592,0.53262559,108070.0,108060.0,0.53528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104473795,0.53162559,108070.0,108060.0,0.53528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104474093,0.53362559,108070.0,108060.0,0.57528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104476604,0.53362559,108070.0,108060.0,0.28528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104476901,0.53362559,108070.0,108060.0,0.55528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104477890,0.39792041,108070.0,108060.0,0.55528288]
["bitfinex-derivatives","BTCF0:USTF0",1761104478093,0.15192121,108070.0,108060.0,0.69098806]
["bitfinex-derivatives","BTCF0:USTF0",1761104478296,0.002,108070.0,108060.0,1.41698806]
["bitfinex-derivatives","BTCF0:USTF0",1761104479096,0.002,108070.0,108060.0,1.48346452]
["bitfinex-derivatives","BTCF0:USTF0",1761104479291,0.002,108070.0,108060.0,1.41698806]
["bitfinex-derivatives","BTCF0:USTF0",1761104480307,0.19796,108090.0,108080.0,0.1498806]
["bitfinex-derivatives","BTCF0:USTF0",1761104480498,0.65962518,108090.0,108080.0,0.62558578]
["bitfinex-derivatives","BTCF0:USTF0",1761104480804,0.62900942,108090.0,108080.0,0.4898806]
["bitfinex-derivatives","BTCF0:USTF0",1761104481406,0.72149382,108090.0,108080.0,0.4898806]
["bitfinex-derivatives","BTCF0:USTF0",1761104481596,0.72249382,108090.0,108080.0,0.4898806]
["bitfinex-derivatives","BTCF0:USTF0",1761104482903,0.72549382,108090.0,108080.0,0.4898806]
["bitfinex-derivatives","BTCF0:USTF0",1761104483799,0.72549382,108090.0,108080.0,0.1498806]
["bitfinex-derivatives","BTCF0:USTF0",1761104484003,0.72549382,108090.0,108080.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104484703,0.86108935,108090.0,108080.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104484906,0.86108935,108090.0,108080.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104485102,0.1486606,108080.0,108070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104485302,0.28425613,108080.0,108070.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1761104485497,0.24777532,108080.0,108070.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1761104485897,0.24777532,108080.0,108070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104486096,0.24777532,108080.0,108070.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761104486602,0.23708532,108080.0,108070.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1761104486804,0.23708532,108080.0,108070.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1761104487005,0.24977532,108080.0,108070.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1761104487201,0.23708532,108080.0,108070.0,0.4998892]
["bitfinex-derivatives","BTCF0:USTF0",1761104488208,0.23708532,108080.0,108070.0,0.1498892]
["bitfinex-derivatives","BTCF0:USTF0",1761104488402,0.23708532,108080.0,108070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104488905,0.23708532,108080.0,108070.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761104490503,0.23708532,108080.0,108070.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104490710,0.24977532,108080.0,108070.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104490910,0.38537085,108080.0,108070.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104491110,0.0925163,108050.0,108040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104491308,0.27159183,108050.0,108040.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1761104491509,0.37514391,108050.0,108040.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1761104492214,0.23954838,108050.0,108040.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1761104492712,0.23954838,108050.0,108040.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1761104493012,0.23954838,108050.0,108040.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1761104493613,0.38783391,108050.0,108040.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761104493813,0.38783391,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104494009,0.25223838,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104494408,0.25423838,108050.0,108040.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761104495013,0.40783838,108050.0,108040.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761104495605,0.40783838,108050.0,108040.0,0.33411]
["bitfinex-derivatives","BTCF0:USTF0",1761104496101,0.40783838,108050.0,108040.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761104497514,0.54343391,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104499012,0.54343391,108050.0,108040.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761104500712,0.54343391,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104504216,0.40783838,108050.0,108040.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104504720,0.39514838,108050.0,108040.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104505110,0.53074391,108050.0,108040.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1761104506017,0.53074391,108050.0,108040.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1761104506713,0.39514838,108050.0,108040.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1761104507719,0.40831838,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104508122,0.40831838,108050.0,108040.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1761104508516,0.54391391,108050.0,108040.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761104509023,0.3054648,108040.0,108030.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1761104509316,0.73179736,108040.0,108030.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1761104510814,0.71862736,108040.0,108030.0,0.3698934]
["bitfinex-derivatives","BTCF0:USTF0",1761104511618,0.71962736,108040.0,108030.0,0.3698934]
["bitfinex-derivatives","BTCF0:USTF0",1761104514326,0.71962736,108040.0,108030.0,0.50548893]
["bitfinex-derivatives","BTCF0:USTF0",1761104515918,0.71962736,108040.0,108030.0,0.3698934]
["bitfinex-derivatives","BTCF0:USTF0",1761104516118,0.71962736,108040.0,108030.0,0.50548893]
["bitfinex-derivatives","BTCF0:USTF0",1761104516625,0.71962736,108040.0,108030.0,0.3698934]
["bitfinex-derivatives","BTCF0:USTF0",1761104520031,0.10133256,108040.0,108030.0,0.90548893]
["bitfinex-derivatives","BTCF0:USTF0",1761104520326,0.5723577,108060.0,108050.0,0.1503663]
["bitfinex-derivatives","BTCF0:USTF0",1761104520520,0.5855077,108060.0,108050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104520719,0.83582533,108060.0,108050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104520920,0.3054562,108050.0,108040.0,0.21690026]
["bitfinex-derivatives","BTCF0:USTF0",1761104521122,0.3054562,108050.0,108040.0,0.52690026]
["bitfinex-derivatives","BTCF0:USTF0",1761104521319,0.21294,108050.0,108040.0,0.52690026]
["bitfinex-derivatives","BTCF0:USTF0",1761104521523,0.19977,108050.0,108040.0,0.52690026]
["bitfinex-derivatives","BTCF0:USTF0",1761104521727,0.19977,108050.0,108040.0,0.66249579]
["bitfinex-derivatives","BTCF0:USTF0",1761104522024,0.004,108060.0,108050.0,0.0925163]
["bitfinex-derivatives","BTCF0:USTF0",1761104522228,0.6059092,108070.0,108060.0,0.1503578]
["bitfinex-derivatives","BTCF0:USTF0",1761104522419,0.6059092,108070.0,108060.0,0.55595333]
["bitfinex-derivatives","BTCF0:USTF0",1761104522729,0.71009178,108070.0,108060.0,0.4203578]
["bitfinex-derivatives","BTCF0:USTF0",1761104522930,0.72324178,108070.0,108060.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761104523227,0.72324178,108070.0,108060.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761104523427,0.72324178,108070.0,108060.0,0.4265877]
["bitfinex-derivatives","BTCF0:USTF0",1761104523730,0.72324178,108070.0,108060.0,0.4403577]
["bitfinex-derivatives","BTCF0:USTF0",1761104524421,0.72324178,108070.0,108060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761104524620,0.72324178,108070.0,108060.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1761104524819,0.72524178,108070.0,108060.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1761104525426,0.72324178,108070.0,108060.0,0.29785]
["bitfinex-derivatives","BTCF0:USTF0",1761104525831,0.72324178,108070.0,108060.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761104526025,0.72324178,108070.0,108060.0,0.30785]
["bitfinex-derivatives","BTCF0:USTF0",1761104527932,0.72324178,108070.0,108060.0,0.4003575]
["bitfinex-derivatives","BTCF0:USTF0",1761104528429,0.71009178,108070.0,108060.0,0.28595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104528633,0.71009178,108070.0,108060.0,0.52595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104529231,0.71009178,108070.0,108060.0,0.56595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104529934,0.71009178,108070.0,108060.0,0.28595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104530135,0.71009178,108070.0,108060.0,0.53595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104530326,0.71009178,108070.0,108060.0,0.28595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104530528,0.71009178,108070.0,108060.0,0.52595303]
["bitfinex-derivatives","BTCF0:USTF0",1761104530929,0.1386563,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104531230,0.7204486,108090.0,108080.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1761104531435,0.7336186,108090.0,108080.0,0.32785]
["bitfinex-derivatives","BTCF0:USTF0",1761104531736,0.7336186,108090.0,108080.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761104532234,0.7366186,108090.0,108080.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761104532435,0.7366186,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104532625,0.7366186,108090.0,108080.0,0.34408]
["bitfinex-derivatives","BTCF0:USTF0",1761104533340,0.7234486,108090.0,108080.0,0.4503404]
["bitfinex-derivatives","BTCF0:USTF0",1761104533532,0.7366186,108090.0,108080.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761104533833,0.7366186,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104534036,0.87221413,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104534638,0.7366186,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104535636,0.87221413,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104536633,0.87221413,108090.0,108080.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761104536840,0.87221413,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104538432,0.85904413,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104538838,0.87205413,108090.0,108080.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761104539426,0.1279305,108080.0,108070.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1761104539632,0.3042705,108080.0,108070.0,0.5008538]
["bitfinex-derivatives","BTCF0:USTF0",1761104539832,0.41089704,108080.0,108070.0,0.5008538]
["bitfinex-derivatives","BTCF0:USTF0",1761104540435,0.39788704,108080.0,108070.0,0.5008538]
["bitfinex-derivatives","BTCF0:USTF0",1761104540737,0.39788704,108080.0,108070.0,0.63644933]
["bitfinex-derivatives","BTCF0:USTF0",1761104540939,0.39788704,108080.0,108070.0,0.5008538]
["bitfinex-derivatives","BTCF0:USTF0",1761104541142,0.39888704,108080.0,108070.0,0.5008538]
["bitfinex-derivatives","BTCF0:USTF0",1761104542745,0.17767,108080.0,108070.0,1.03644523]
["bitfinex-derivatives","BTCF0:USTF0",1761104543040,0.2930005,108080.0,108070.0,1.03644523]
["bitfinex-derivatives","BTCF0:USTF0",1761104544350,0.20051,108080.0,108070.0,1.03644523]
["bitfinex-derivatives","BTCF0:USTF0",1761104545940,0.1546,108080.0,108070.0,1.17203666]
["bitfinex-derivatives","BTCF0:USTF0",1761104546145,0.1546,108080.0,108070.0,1.03644523]
["bitfinex-derivatives","BTCF0:USTF0",1761104546345,0.20051,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104547437,0.17767,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104549649,0.02407,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104549844,0.1165605,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104550045,0.04691,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104551648,0.02407,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104551848,0.04691,108080.0,108070.0,1.36240523]
["bitfinex-derivatives","BTCF0:USTF0",1761104552247,0.1383976,108090.0,108080.0,0.1496905]
["bitfinex-derivatives","BTCF0:USTF0",1761104552446,0.1383976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104554148,0.27398903,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104554542,0.1383976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104555050,0.27398903,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104555851,0.1383976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104556050,0.27398903,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104557352,0.1383976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104558051,0.0383976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104558556,0.1308835,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104560049,0.2844835,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104560849,0.1919976,108090.0,108080.0,0.73087336]
["bitfinex-derivatives","BTCF0:USTF0",1761104561146,0.1919976,108090.0,108080.0,0.59528193]
["bitfinex-derivatives","BTCF0:USTF0",1761104561345,0.1919976,108090.0,108080.0,0.73087336]
["bitfinex-derivatives","BTCF0:USTF0",1761104561648,0.1536,108090.0,108080.0,0.73087336]
["bitfinex-derivatives","BTCF0:USTF0",1761104561851,0.1536,108090.0,108080.0,0.79740212]
["bitfinex-derivatives","BTCF0:USTF0",1761104562050,0.1383885,108100.0,108090.0,0.1496819]
["bitfinex-derivatives","BTCF0:USTF0",1761104562356,0.34908863,108100.0,108090.0,0.92111333]
["bitfinex-derivatives","BTCF0:USTF0",1761104562550,0.37192863,108100.0,108090.0,0.92111333]
["bitfinex-derivatives","BTCF0:USTF0",1761104562750,0.2363372,108100.0,108090.0,0.92111333]
["bitfinex-derivatives","BTCF0:USTF0",1761104563046,0.1383885,108100.0,108090.0,0.92111333]
["bitfinex-derivatives","BTCF0:USTF0",1761104563450,0.1393885,108100.0,108090.0,0.92111333]
["bitfinex-derivatives","BTCF0:USTF0",1761104564651,0.27497993,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104566559,0.1393885,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104568461,0.27358993,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104568652,0.1379985,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104569859,0.2915985,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104570556,0.2905985,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104573560,0.1536,108100.0,108090.0,0.7948294]
["bitfinex-derivatives","BTCF0:USTF0",1761104573750,0.1536,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104574756,0.2460733,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104575164,0.2675133,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104577067,0.2889633,108100.0,108090.0,0.93042083]
["bitfinex-derivatives","BTCF0:USTF0",1761104583168,1.06301247,108100.0,108090.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1761104583357,1.06301247,108100.0,108090.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1761104583358,0.92124104,108100.0,108090.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1761104583672,0.52124104,108100.0,108090.0,0.54469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104583859,0.52124104,108100.0,108090.0,0.60469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104585466,0.52224104,108100.0,108090.0,0.60469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104586873,0.2899633,108100.0,108090.0,0.60469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104587370,0.001,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104587568,0.0934733,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104587763,0.1363633,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104588562,0.1353633,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104589774,0.1139133,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104590074,0.2675133,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104590873,0.2889633,108100.0,108090.0,1.00469333]
["bitfinex-derivatives","BTCF0:USTF0",1761104591365,0.2889633,108100.0,108090.0,0.51221143]
["bitfinex-derivatives","BTCF0:USTF0",1761104591366,0.42455473,108100.0,108090.0,0.51221143]
["bitfinex-derivatives","BTCF0:USTF0",1761104591668,0.2889633,108100.0,108090.0,0.93049323]
["bitfinex-derivatives","BTCF0:USTF0",1761104597572,0.1360179,108110.0,108100.0,0.1496548]
["bitfinex-derivatives","BTCF0:USTF0",1761104597774,0.1360179,108110.0,108100.0,0.57524623]
["bitfinex-derivatives","BTCF0:USTF0",1761104598673,0.1370179,108110.0,108100.0,0.57524623]
["bitfinex-derivatives","BTCF0:USTF0",1761104599764,0.1370179,108110.0,108100.0,0.64177499]
["bitfinex-derivatives","BTCF0:USTF0",1761104599970,0.1370179,108110.0,108100.0,2.04931019]
["bitfinex-derivatives","BTCF0:USTF0",1761104600169,0.42620933,108110.0,108100.0,2.04931019]
["bitfinex-derivatives","BTCF0:USTF0",1761104600379,0.42620933,108110.0,108100.0,1.98278143]
["bitfinex-derivatives","BTCF0:USTF0",1761104601081,0.42620933,108110.0,108100.0,2.07525443]
["bitfinex-derivatives","BTCF0:USTF0",1761104602372,0.42520933,108110.0,108100.0,2.07525443]
["bitfinex-derivatives","BTCF0:USTF0",1761104602772,0.2896179,108110.0,108100.0,1.939663]
["bitfinex-derivatives","BTCF0:USTF0",1761104611783,0.2680379,108110.0,108100.0,1.939663]
["bitfinex-derivatives","BTCF0:USTF0",1761104611986,0.2680379,108110.0,108100.0,2.07522081]
["bitfinex-derivatives","BTCF0:USTF0",1761104614692,0.2911079,108110.0,108100.0,1.98274781]
["bitfinex-derivatives","BTCF0:USTF0",1761104614893,0.2911079,108110.0,108100.0,1.84719]
["bitfinex-derivatives","BTCF0:USTF0",1761104616992,0.2911079,108110.0,108100.0,1.939663]
["bitfinex-derivatives","BTCF0:USTF0",1761104620804,0.2921079,108110.0,108100.0,1.939663]
["bitfinex-derivatives","BTCF0:USTF0",1761104624492,0.39057882,108110.0,108100.0,1.939663]
["bitfinex-derivatives","BTCF0:USTF0",1761104626202,0.39057882,108110.0,108100.0,1.84719]
["bitfinex-derivatives","BTCF0:USTF0",1761104627510,0.52613663,108110.0,108100.0,1.84719]
["bitfinex-derivatives","BTCF0:USTF0",1761104627701,0.94939635,108110.0,108100.0,1.84719]
["bitfinex-derivatives","BTCF0:USTF0",1761104628101,0.81383854,108110.0,108100.0,1.84719]
["bitfinex-derivatives","BTCF0:USTF0",1761104628296,0.81383854,108110.0,108100.0,1.55719]
["bitfinex-derivatives","BTCF0:USTF0",1761104628502,0.96202635,108110.0,108100.0,1.52315]
["bitfinex-derivatives","BTCF0:USTF0",1761104628802,0.96202635,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104629600,0.98680714,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104631208,0.96202635,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104635117,0.98680714,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104638511,0.96202635,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104638711,0.98680714,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104639719,0.96202635,108110.0,108100.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761104641216,0.1513828,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104641516,0.71669819,108100.0,108090.0,1.5097]
["bitfinex-derivatives","BTCF0:USTF0",1761104641816,0.71669819,108100.0,108090.0,2.00773921]
["bitfinex-derivatives","BTCF0:USTF0",1761104642120,0.71669819,108100.0,108090.0,2.40773921]
["bitfinex-derivatives","BTCF0:USTF0",1761104642320,0.71669819,108100.0,108090.0,2.13773921]
["bitfinex-derivatives","BTCF0:USTF0",1761104642522,0.71669819,108100.0,108090.0,2.42773921]
["bitfinex-derivatives","BTCF0:USTF0",1761104642815,0.39097819,108100.0,108090.0,2.42773921]
["bitfinex-derivatives","BTCF0:USTF0",1761104643318,0.40432819,108100.0,108090.0,2.19]
["bitfinex-derivatives","BTCF0:USTF0",1761104643523,0.40432819,108100.0,108090.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761104644519,0.40432819,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104645020,0.40432819,108100.0,108090.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1761104645323,0.40432819,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104645516,0.539886,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104646021,0.540886,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104648411,0.09249,108080.0,108070.0,0.64266037]
["bitfinex-derivatives","BTCF0:USTF0",1761104648617,0.13805,108080.0,108070.0,0.98691037]
["bitfinex-derivatives","BTCF0:USTF0",1761104648920,0.13805,108080.0,108070.0,2.48691037]
["bitfinex-derivatives","BTCF0:USTF0",1761104649624,0.13805,108080.0,108070.0,2.42038161]
["bitfinex-derivatives","BTCF0:USTF0",1761104650319,0.2428191,108080.0,108070.0,2.2753438]
["bitfinex-derivatives","BTCF0:USTF0",1761104651119,0.09249,108080.0,108070.0,2.81090161]
["bitfinex-derivatives","BTCF0:USTF0",1761104651321,0.5718066,108090.0,108080.0,0.1500699]
["bitfinex-derivatives","BTCF0:USTF0",1761104651520,0.5718066,108090.0,108080.0,0.6521283]
["bitfinex-derivatives","BTCF0:USTF0",1761104652220,0.2460866,108090.0,108080.0,0.6521283]
["bitfinex-derivatives","BTCF0:USTF0",1761104652426,0.2460866,108090.0,108080.0,1.0521283]
["bitfinex-derivatives","BTCF0:USTF0",1761104652625,0.1536,108090.0,108080.0,1.0521283]
["bitfinex-derivatives","BTCF0:USTF0",1761104653014,0.2460813,108090.0,108080.0,1.0521283]
["bitfinex-derivatives","BTCF0:USTF0",1761104654333,0.6173583,108100.0,108090.0,0.1464314]
["bitfinex-derivatives","BTCF0:USTF0",1761104654525,0.6173583,108100.0,108090.0,0.60198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104654722,0.71946196,108100.0,108090.0,0.60198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104655022,0.39374196,108100.0,108090.0,0.60198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104655223,0.39374196,108100.0,108090.0,0.28198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104655626,0.39374196,108100.0,108090.0,0.56198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104655825,0.37244196,108100.0,108090.0,0.56198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104656226,0.39398196,108100.0,108090.0,0.56198921]
["bitfinex-derivatives","BTCF0:USTF0",1761104656432,0.39398196,108100.0,108090.0,0.45950781]
["bitfinex-derivatives","BTCF0:USTF0",1761104656632,0.39398196,108100.0,108090.0,0.32395]
["bitfinex-derivatives","BTCF0:USTF0",1761104657634,0.39398196,108100.0,108090.0,0.18950781]
["bitfinex-derivatives","BTCF0:USTF0",1761104657830,0.39398196,108100.0,108090.0,0.44950781]
["bitfinex-derivatives","BTCF0:USTF0",1761104658735,0.39398196,108100.0,108090.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1761104658935,0.40680196,108100.0,108090.0,0.35395]
["bitfinex-derivatives","BTCF0:USTF0",1761104659134,0.39398196,108100.0,108090.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761104659334,0.40680196,108100.0,108090.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761104660223,0.40680196,108100.0,108090.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1761104660833,0.40680196,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104661434,0.40680196,108100.0,108090.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1761104662332,0.54235977,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104662638,0.56536023,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104664739,0.701022,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104667739,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104668040,0.56541221,108100.0,108090.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1761104668239,0.56541221,108100.0,108090.0,0.47985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104669340,0.56541221,108100.0,108090.0,0.45985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104669541,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104669734,0.56541221,108100.0,108090.0,0.32425]
["bitfinex-derivatives","BTCF0:USTF0",1761104672348,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104672837,0.56541221,108100.0,108090.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1761104673744,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104674043,0.56541221,108100.0,108090.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1761104674448,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104675147,0.56541221,108100.0,108090.0,0.34425]
["bitfinex-derivatives","BTCF0:USTF0",1761104675346,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104677547,0.56541221,108100.0,108090.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1761104677847,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104683953,0.56541221,108100.0,108090.0,0.33425]
["bitfinex-derivatives","BTCF0:USTF0",1761104684153,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104684355,0.56541221,108100.0,108090.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1761104684548,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104684756,0.56541221,108100.0,108090.0,0.29425]
["bitfinex-derivatives","BTCF0:USTF0",1761104687052,0.56541221,108100.0,108090.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761104687259,0.56541221,108100.0,108090.0,0.41985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104688457,0.42980242,108100.0,108090.0,0.41985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104688652,0.54241175,108100.0,108090.0,0.41985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104688852,0.56541221,108100.0,108090.0,0.41985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104690758,0.56541221,108100.0,108090.0,0.17985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104691259,0.56541221,108100.0,108090.0,0.46985979]
["bitfinex-derivatives","BTCF0:USTF0",1761104693165,0.56541221,108100.0,108090.0,0.46989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104694166,0.56541221,108100.0,108090.0,0.17989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104694365,0.56541221,108100.0,108090.0,0.45989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104695062,0.56541221,108100.0,108090.0,0.42989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104695267,0.56541221,108100.0,108090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761104697869,0.56541221,108100.0,108090.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761104698262,0.56541221,108100.0,108090.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761104698463,0.56541221,108100.0,108090.0,0.17989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104698662,0.56541221,108100.0,108090.0,0.44989979]
["bitfinex-derivatives","BTCF0:USTF0",1761104699067,0.56541221,108100.0,108090.0,0.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104699263,0.42980242,108100.0,108090.0,0.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104699471,0.40680196,108100.0,108090.0,0.54238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104699671,0.3046983,108100.0,108090.0,0.94238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104699872,0.3046983,108100.0,108090.0,0.67238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104700167,0.3046983,108100.0,108090.0,0.96238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104701063,0.3046983,108100.0,108090.0,0.75238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104701261,0.3046983,108100.0,108090.0,1.01238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104701669,0.3046983,108100.0,108090.0,1.02246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104701865,0.2918783,108100.0,108090.0,1.08896178]
["bitfinex-derivatives","BTCF0:USTF0",1761104702459,0.2470728,108100.0,108090.0,1.41456178]
["bitfinex-derivatives","BTCF0:USTF0",1761104702660,0.2470728,108100.0,108090.0,1.55017157]
["bitfinex-derivatives","BTCF0:USTF0",1761104703070,0.001,108100.0,108090.0,1.55017157]
["bitfinex-derivatives","BTCF0:USTF0",1761104703267,0.1156628,108100.0,108090.0,1.41456178]
["bitfinex-derivatives","BTCF0:USTF0",1761104703463,0.1377628,108100.0,108090.0,1.41456178]
["bitfinex-derivatives","BTCF0:USTF0",1761104703864,0.1515128,108100.0,108090.0,1.01456178]
["bitfinex-derivatives","BTCF0:USTF0",1761104704174,0.1515128,108100.0,108090.0,1.00448178]
["bitfinex-derivatives","BTCF0:USTF0",1761104704373,0.1515128,108100.0,108090.0,0.58640038]
["bitfinex-derivatives","BTCF0:USTF0",1761104704572,0.28712259,108100.0,108090.0,0.28079059]
["bitfinex-derivatives","BTCF0:USTF0",1761104704766,0.39154767,108100.0,108090.0,0.28079059]
["bitfinex-derivatives","BTCF0:USTF0",1761104705069,0.71714767,108100.0,108090.0,0.11079059]
["bitfinex-derivatives","BTCF0:USTF0",1761104705266,0.87074767,108100.0,108090.0,0.11079059]
["bitfinex-derivatives","BTCF0:USTF0",1761104705474,0.87074767,108100.0,108090.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761104705775,0.87174767,108100.0,108090.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761104709373,0.87174767,108100.0,108090.0,1.84429]
["bitfinex-derivatives","BTCF0:USTF0",1761104710474,0.73613788,108100.0,108090.0,1.77238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104710679,0.73613788,108100.0,108090.0,2.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104710973,0.73613788,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104711769,0.73513788,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104711968,0.40953788,108100.0,108090.0,2.15896178]
["bitfinex-derivatives","BTCF0:USTF0",1761104712771,0.40953788,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104719481,0.39578788,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104719784,0.2913628,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104720674,0.3051628,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104721876,0.2913628,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104722176,0.44077259,108100.0,108090.0,2.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104722374,0.3051628,108100.0,108090.0,2.08238119]
["bitfinex-derivatives","BTCF0:USTF0",1761104723384,0.2913628,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104724282,0.19889,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104725483,0.21269,108100.0,108090.0,2.09246119]
["bitfinex-derivatives","BTCF0:USTF0",1761104726784,0.21269,108100.0,108090.0,2.09241729]
["bitfinex-derivatives","BTCF0:USTF0",1761104727978,0.21269,108100.0,108090.0,1.99993589]
["bitfinex-derivatives","BTCF0:USTF0",1761104728191,0.21269,108100.0,108090.0,1.9467714]
["bitfinex-derivatives","BTCF0:USTF0",1761104730392,0.21269,108100.0,108090.0,1.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761104731881,0.21369,108100.0,108090.0,1.85429]
["bitfinex-derivatives","BTCF0:USTF0",1761104732984,0.84172869,108100.0,108090.0,1.54429]
["bitfinex-derivatives","BTCF0:USTF0",1761104733187,0.94486752,108100.0,108090.0,1.54429]
["bitfinex-derivatives","BTCF0:USTF0",1761104737387,0.40930163,108100.0,108090.0,1.55455]
["bitfinex-derivatives","BTCF0:USTF0",1761104737586,0.40930163,108100.0,108090.0,1.80455]
["bitfinex-derivatives","BTCF0:USTF0",1761104737789,0.40930163,108100.0,108090.0,1.55455]
["bitfinex-derivatives","BTCF0:USTF0",1761104737992,0.40930163,108100.0,108090.0,1.80455]
["bitfinex-derivatives","BTCF0:USTF0",1761104739392,0.40930163,108100.0,108090.0,2.03259729]
["bitfinex-derivatives","BTCF0:USTF0",1761104739393,0.35021163,108100.0,108090.0,2.03259729]
["bitfinex-derivatives","BTCF0:USTF0",1761104739597,0.6161028,108100.0,108090.0,1.69011589]
["bitfinex-derivatives","BTCF0:USTF0",1761104739790,0.6161028,108100.0,108090.0,1.97011589]
["bitfinex-derivatives","BTCF0:USTF0",1761104740188,0.6161028,108100.0,108090.0,1.9270314]
["bitfinex-derivatives","BTCF0:USTF0",1761104740389,0.2470728,108100.0,108090.0,2.06263729]
["bitfinex-derivatives","BTCF0:USTF0",1761104740586,0.2684928,108100.0,108090.0,2.12913788]
["bitfinex-derivatives","BTCF0:USTF0",1761104740793,0.2470728,108100.0,108090.0,2.06263729]
["bitfinex-derivatives","BTCF0:USTF0",1761104741390,0.001,108100.0,108090.0,2.06263729]
["bitfinex-derivatives","BTCF0:USTF0",1761104741594,0.001,108100.0,108090.0,2.99018377]
["bitfinex-derivatives","BTCF0:USTF0",1761104741898,0.36899,108110.0,108100.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761104742191,0.36899,108110.0,108100.0,0.32576]
["bitfinex-derivatives","BTCF0:USTF0",1761104742895,0.52259,108110.0,108100.0,0.4182328]
["bitfinex-derivatives","BTCF0:USTF0",1761104743097,0.52259,108110.0,108100.0,0.42751126]
["bitfinex-derivatives","BTCF0:USTF0",1761104743391,0.52259,108110.0,108100.0,0.56307715]
["bitfinex-derivatives","BTCF0:USTF0",1761104744198,0.52359,108110.0,108100.0,0.56307715]
["bitfinex-derivatives","BTCF0:USTF0",1761104744396,0.4624543,108110.0,108100.0,0.56307715]
["bitfinex-derivatives","BTCF0:USTF0",1761104744597,0.4624543,108110.0,108100.0,0.62957774]
["bitfinex-derivatives","BTCF0:USTF0",1761104744995,0.4403643,108110.0,108100.0,0.62957774]
["bitfinex-derivatives","BTCF0:USTF0",1761104745291,0.4189443,108110.0,108100.0,0.62957774]
["bitfinex-derivatives","BTCF0:USTF0",1761104745896,0.4189443,108110.0,108100.0,0.56307715]
["bitfinex-derivatives","BTCF0:USTF0",1761104746397,0.0934643,108110.0,108100.0,0.56307715]
["bitfinex-derivatives","BTCF0:USTF0",1761104747901,0.0934643,108110.0,108100.0,0.56311715]
["bitfinex-derivatives","BTCF0:USTF0",1761104748197,0.1150643,108110.0,108100.0,0.56311715]
["bitfinex-derivatives","BTCF0:USTF0",1761104748398,0.1373643,108110.0,108100.0,0.56311715]
["bitfinex-derivatives","BTCF0:USTF0",1761104749401,0.0924643,108110.0,108100.0,0.56311715]
["bitfinex-derivatives","BTCF0:USTF0",1761104749604,0.1373643,108110.0,108100.0,0.46136589]
["bitfinex-derivatives","BTCF0:USTF0",1761104749798,0.1373643,108110.0,108100.0,0.47074326]
["bitfinex-derivatives","BTCF0:USTF0",1761104749998,0.1513343,108110.0,108100.0,0.31303]
["bitfinex-derivatives","BTCF0:USTF0",1761104750298,0.38500629,108110.0,108100.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1761104750503,0.93860629,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104750702,0.96165787,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104751601,0.96265787,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104751902,0.93960629,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104752099,0.94260629,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104752489,0.96565358,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104752690,0.96465358,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104753598,0.96265358,108110.0,108100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761104753806,0.96265358,108110.0,108100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761104753992,0.96165358,108110.0,108100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761104754198,0.96465358,108110.0,108100.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761104754503,0.96465358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104755003,0.96565358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104755901,0.83008769,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104756203,0.96565358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104757705,0.82708769,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104757907,0.96365358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104758107,0.96265358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104759099,0.96365358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104760207,0.96265358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104760409,0.96565358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104761208,0.83008769,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104761507,0.96565358,108110.0,108100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1761104761804,0.96565358,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104766812,0.56565358,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104769308,0.96565358,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104769500,0.3049428,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104769705,0.76594869,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104769909,0.89622465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104771017,0.89722465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104772418,0.76165876,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104772716,0.89722465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104773808,0.76165876,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104774008,0.89722465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104778021,0.76165876,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104778221,0.89722465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104781930,0.76165876,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104782230,0.89722465,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104788832,1.0328993,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104789234,1.05768009,108100.0,108090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104789626,1.05768009,108100.0,108090.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761104789825,1.05768009,108100.0,108090.0,1.52154]
["bitfinex-derivatives","BTCF0:USTF0",1761104791932,1.05768009,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104791933,1.62648377,108100.0,108090.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761104792232,1.62648377,108100.0,108060.0,0.07721059]
["bitfinex-derivatives","BTCF0:USTF0",1761104792233,0.3015085,108070.0,108060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104792539,0.86448384,108070.0,108060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104793038,0.86448384,108070.0,108060.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1761104793632,0.86448384,108070.0,108060.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1761104794035,1.00010411,108070.0,108060.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1761104794241,0.86448384,108070.0,108060.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1761104794638,0.86448384,108070.0,108060.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1761104796040,0.87363292,108070.0,108060.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1761104802945,0.73801265,108070.0,108060.0,1.54616]
["bitfinex-derivatives","BTCF0:USTF0",1761104803249,0.25551507,108070.0,108060.0,2.64093754]
["bitfinex-derivatives","BTCF0:USTF0",1761104803437,0.58099507,108070.0,108060.0,2.64093754]
["bitfinex-derivatives","BTCF0:USTF0",1761104804738,0.1536,108080.0,108070.0,0.1053785]
["bitfinex-derivatives","BTCF0:USTF0",1761104804947,0.47908,108080.0,108070.0,0.46266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104805137,0.58364669,108080.0,108070.0,0.46266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104805338,0.58364669,108080.0,108070.0,0.55515877]
["bitfinex-derivatives","BTCF0:USTF0",1761104805538,0.60565669,108080.0,108070.0,0.55515877]
["bitfinex-derivatives","BTCF0:USTF0",1761104805734,0.58364669,108080.0,108070.0,0.55515877]
["bitfinex-derivatives","BTCF0:USTF0",1761104806244,0.60565669,108080.0,108070.0,0.46266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104806443,0.60565669,108080.0,108070.0,0.19266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104806745,0.62833669,108080.0,108070.0,0.19266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104807040,0.91323723,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104807945,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104808331,0.91323723,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104809842,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104811448,0.91323723,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104811837,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104812037,0.91323723,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104812346,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104814246,0.80066229,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104814441,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104814947,0.80066229,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104815648,0.77761696,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104816539,0.77761696,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104817141,0.80067174,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104818941,0.80067174,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104819153,0.66505147,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104819345,0.66501147,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104819746,0.66501147,108080.0,108070.0,0.27227877]
["bitfinex-derivatives","BTCF0:USTF0",1761104820047,0.66501147,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104821045,0.66501147,108080.0,108070.0,0.28515877]
["bitfinex-derivatives","BTCF0:USTF0",1761104821749,0.66501147,108080.0,108070.0,0.19266027]
["bitfinex-derivatives","BTCF0:USTF0",1761104822151,0.66501147,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104822540,0.80063174,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104823049,0.80063174,108080.0,108070.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761104825346,0.80063174,108080.0,108070.0,0.17978027]
["bitfinex-derivatives","BTCF0:USTF0",1761104828351,0.80063174,108080.0,108070.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761104828945,0.80063174,108080.0,108070.0,0.18036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104829149,0.66503717,108080.0,108070.0,0.18036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104829550,0.66503717,108080.0,108070.0,0.43036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104829755,0.66503717,108080.0,108070.0,0.18036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104831356,0.66503717,108080.0,108070.0,0.45036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104831657,0.66503717,108080.0,108070.0,0.18036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104831858,0.66503717,108080.0,108070.0,0.44036027]
["bitfinex-derivatives","BTCF0:USTF0",1761104832659,0.32593717,108080.0,108070.0,0.68135904]
["bitfinex-derivatives","BTCF0:USTF0",1761104832866,0.0611101,108080.0,108070.0,1.01062113]
["bitfinex-derivatives","BTCF0:USTF0",1761104833063,0.21226,108100.0,108090.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761104833267,0.5377,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104833560,0.80204102,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104833962,0.89451562,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104834463,0.89451562,108100.0,108090.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761104835364,0.9045717,108100.0,108090.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761104835965,0.9045717,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104836166,0.89551562,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104836362,0.75989535,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104836565,0.73677487,108100.0,108090.0,0.47501027]
["bitfinex-derivatives","BTCF0:USTF0",1761104837954,0.41137487,108100.0,108090.0,0.56749227]
["bitfinex-derivatives","BTCF0:USTF0",1761104838159,0.41137487,108100.0,108090.0,0.19501027]
["bitfinex-derivatives","BTCF0:USTF0",1761104838160,0.73677487,108100.0,108090.0,0.19501027]
["bitfinex-derivatives","BTCF0:USTF0",1761104838366,0.73577487,108100.0,108090.0,0.47501027]
["bitfinex-derivatives","BTCF0:USTF0",1761104839067,0.73677487,108100.0,108090.0,0.47501027]
["bitfinex-derivatives","BTCF0:USTF0",1761104840065,0.73677487,108100.0,108090.0,0.48189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104840668,0.73677487,108100.0,108090.0,0.18189027]
["bitfinex-derivatives","BTCF0:USTF0",1761104843069,0.73677487,108100.0,108090.0,0.18193027]
["bitfinex-derivatives","BTCF0:USTF0",1761104843469,0.73677487,108100.0,108090.0,0.44193027]
["bitfinex-derivatives","BTCF0:USTF0",1761104843870,0.73677487,108100.0,108090.0,0.18193027]
["bitfinex-derivatives","BTCF0:USTF0",1761104844069,0.73677487,108100.0,108090.0,0.47193027]
["bitfinex-derivatives","BTCF0:USTF0",1761104846074,0.73677487,108100.0,108090.0,0.43193027]
["bitfinex-derivatives","BTCF0:USTF0",1761104848675,0.73677487,108100.0,108090.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1761104849580,0.73677487,108100.0,108090.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761104849876,0.73677487,108100.0,108090.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1761104850877,0.73677487,108100.0,108090.0,0.43188726]
["bitfinex-derivatives","BTCF0:USTF0",1761104852673,0.73677487,108100.0,108090.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1761104853280,0.73677487,108100.0,108090.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761104853474,0.73677487,108100.0,108090.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1761104853674,0.73677487,108100.0,108090.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1761104853986,0.73677487,108100.0,108090.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761104854372,0.87235213,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104856982,0.73677487,108100.0,108090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761104857184,0.87235213,108100.0,108090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761104857685,0.87235213,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104858077,0.73677487,108100.0,108090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761104858277,0.89566318,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104862585,0.76008592,108100.0,108090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761104863183,0.43468592,108100.0,108090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761104863485,0.73669487,108100.0,108090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761104863678,0.76000592,108100.0,108090.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761104865690,0.76000592,108100.0,108090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1761104869693,0.76000592,108100.0,108090.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761104869888,0.76000592,108100.0,108090.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1761104874307,0.89558318,108100.0,108090.0,1.54473]
["bitfinex-derivatives","BTCF0:USTF0",1761104874904,0.89558318,108100.0,108090.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761104878007,0.89558318,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104878008,1.32047506,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104878406,1.32049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104882503,1.37049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104882709,1.36049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104883614,1.37049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104884413,1.32049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104886814,0.92049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104893310,0.97049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104893715,1.10607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104894319,1.05607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104894517,1.50607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104895123,1.49607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104895415,1.32049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104895621,1.37049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104896522,1.50607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104897115,1.10607409,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104897423,0.97049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104898315,0.92049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104898517,0.97049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104898824,0.96049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104899122,0.97049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104899323,0.92049683,108100.0,108090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761104900121,0.78491957,108100.0,108090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761104900321,0.92049683,108100.0,108090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761104900818,0.1052605,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104901024,0.6276505,108080.0,108070.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1761104901322,0.72862772,108080.0,108070.0,1.65]
["bitfinex-derivatives","BTCF0:USTF0",1761104901728,0.72862772,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104901922,0.72862772,108080.0,108070.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1761104902131,0.72862772,108080.0,108070.0,1.89557726]
["bitfinex-derivatives","BTCF0:USTF0",1761104904933,0.72862772,108080.0,108070.0,2.38807586]
["bitfinex-derivatives","BTCF0:USTF0",1761104905232,0.72862772,108080.0,108070.0,2.29557726]
["bitfinex-derivatives","BTCF0:USTF0",1761104907228,0.75187695,108080.0,108070.0,2.16]
["bitfinex-derivatives","BTCF0:USTF0",1761104910024,0.75187695,108080.0,108070.0,2.29557726]
["bitfinex-derivatives","BTCF0:USTF0",1761104910224,0.59465973,108080.0,108070.0,2.38807556]
["bitfinex-derivatives","BTCF0:USTF0",1761104910420,0.2460905,108080.0,108070.0,2.38807556]
["bitfinex-derivatives","BTCF0:USTF0",1761104910624,0.1536,108080.0,108070.0,2.45465426]
["bitfinex-derivatives","BTCF0:USTF0",1761104910819,0.1148146,108090.0,108080.0,0.1362599]
["bitfinex-derivatives","BTCF0:USTF0",1761104911026,0.2460846,108090.0,108080.0,0.737434]
["bitfinex-derivatives","BTCF0:USTF0",1761104911333,0.2684146,108090.0,108080.0,0.737434]
["bitfinex-derivatives","BTCF0:USTF0",1761104912333,0.2460846,108090.0,108080.0,1.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761104913036,0.1536,108090.0,108080.0,1.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761104913936,0.2460814,108090.0,108080.0,1.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761104914127,0.2460814,108090.0,108080.0,1.14684334]
["bitfinex-derivatives","BTCF0:USTF0",1761104915328,0.2684114,108090.0,108080.0,1.0449441]
["bitfinex-derivatives","BTCF0:USTF0",1761104915534,0.3023214,108090.0,108080.0,0.90935705]
["bitfinex-derivatives","BTCF0:USTF0",1761104915929,0.2895514,108090.0,108080.0,1.00184685]
["bitfinex-derivatives","BTCF0:USTF0",1761104916635,0.3023214,108090.0,108080.0,1.01106986]
["bitfinex-derivatives","BTCF0:USTF0",1761104916842,0.3023214,108090.0,108080.0,1.00184685]
["bitfinex-derivatives","BTCF0:USTF0",1761104917135,0.3023214,108090.0,108080.0,0.60184705]
["bitfinex-derivatives","BTCF0:USTF0",1761104917736,0.3023214,108090.0,108080.0,0.61112382]
["bitfinex-derivatives","BTCF0:USTF0",1761104918536,0.3023214,108090.0,108080.0,0.74671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104920232,0.2895514,108090.0,108080.0,0.74671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104927036,0.2672214,108090.0,108080.0,0.74671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104927241,0.2460814,108090.0,108080.0,0.74671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104927942,0.17567,108090.0,108080.0,1.14671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104928143,0.1536,108090.0,108080.0,1.14671087]
["bitfinex-derivatives","BTCF0:USTF0",1761104928639,0.05937,108100.0,108090.0,0.1371913]
["bitfinex-derivatives","BTCF0:USTF0",1761104928839,0.0454,108100.0,108090.0,0.62277835]
["bitfinex-derivatives","BTCF0:USTF0",1761104930545,0.1378727,108100.0,108090.0,0.62277835]
["bitfinex-derivatives","BTCF0:USTF0",1761104931045,0.2914727,108100.0,108090.0,0.62277835]
["bitfinex-derivatives","BTCF0:USTF0",1761104931640,0.2914727,108100.0,108090.0,0.94801835]
["bitfinex-derivatives","BTCF0:USTF0",1761104932038,0.1507809,108110.0,108100.0,0.0924727]
["bitfinex-derivatives","BTCF0:USTF0",1761104932243,0.1507809,108110.0,108100.0,0.7583568]
["bitfinex-derivatives","BTCF0:USTF0",1761104933350,0.1517809,108110.0,108100.0,0.7583568]
["bitfinex-derivatives","BTCF0:USTF0",1761104933849,0.1507809,108110.0,108100.0,0.7583568]
["bitfinex-derivatives","BTCF0:USTF0",1761104934547,0.1507809,108110.0,108100.0,0.7649968]
["bitfinex-derivatives","BTCF0:USTF0",1761104934745,0.1378709,108110.0,108100.0,0.7649968]
["bitfinex-derivatives","BTCF0:USTF0",1761104935150,0.1518309,108110.0,108100.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1761104935347,0.28741795,108110.0,108100.0,0.53029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104935545,0.1518309,108110.0,108100.0,0.53029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104937547,0.28741795,108110.0,108100.0,0.53029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104939353,0.53968347,108110.0,108100.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1761104941151,0.53968347,108110.0,108100.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761104941351,0.53968347,108110.0,108100.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1761104942270,0.53968347,108110.0,108090.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761104942271,0.1285028,108100.0,108090.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761104942569,0.1285028,108100.0,108080.0,0.57203575]
["bitfinex-derivatives","BTCF0:USTF0",1761104942570,0.1518414,108090.0,108080.0,0.57203575]
["bitfinex-derivatives","BTCF0:USTF0",1761104942767,0.1518414,108090.0,108080.0,0.46029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104942768,0.28742845,108090.0,108080.0,0.46029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104942965,0.94653099,108090.0,108080.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761104943168,0.1518499,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761104943362,0.1518499,108080.0,108070.0,2.05216575]
["bitfinex-derivatives","BTCF0:USTF0",1761104943363,0.61259695,108080.0,108070.0,2.05216575]
["bitfinex-derivatives","BTCF0:USTF0",1761104943670,0.58251244,108080.0,108070.0,1.98558705]
["bitfinex-derivatives","BTCF0:USTF0",1761104944260,0.71809949,108080.0,108070.0,1.98558705]
["bitfinex-derivatives","BTCF0:USTF0",1761104945675,0.4770099,108080.0,108070.0,2.07808545]
["bitfinex-derivatives","BTCF0:USTF0",1761104948872,0.01396,108110.0,108090.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1761104949071,0.1518188,108120.0,108110.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761104949377,0.25044788,108120.0,108110.0,0.46029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104949673,0.38603493,108120.0,108110.0,0.46029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104949862,0.38603493,108120.0,108110.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1761104950066,0.38603493,108120.0,108110.0,0.18029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104950266,0.39003493,108120.0,108110.0,0.43029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104951474,0.25444788,108120.0,108110.0,0.43029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104951971,0.25444788,108120.0,108110.0,0.52276115]
["bitfinex-derivatives","BTCF0:USTF0",1761104953178,0.25444788,108120.0,108110.0,0.43029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104953376,0.25444788,108120.0,108110.0,0.52276115]
["bitfinex-derivatives","BTCF0:USTF0",1761104957083,0.25444788,108120.0,108110.0,0.43029705]
["bitfinex-derivatives","BTCF0:USTF0",1761104957380,0.39003493,108120.0,108110.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761104957578,0.39003493,108120.0,108110.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761104958484,0.39003493,108120.0,108110.0,0.17921705]
["bitfinex-derivatives","BTCF0:USTF0",1761104959387,0.25444788,108120.0,108110.0,0.17921705]
["bitfinex-derivatives","BTCF0:USTF0",1761104959687,0.39003493,108120.0,108110.0,0.17921705]
["bitfinex-derivatives","BTCF0:USTF0",1761104960281,0.39003493,108120.0,108110.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761104961681,0.39003493,108120.0,108110.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1761104963989,0.0924727,108100.0,108090.0,0.16772102]
["bitfinex-derivatives","BTCF0:USTF0",1761104964184,0.1505427,108100.0,108090.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1761104964382,0.25630426,108100.0,108090.0,0.93864825]
["bitfinex-derivatives","BTCF0:USTF0",1761104969387,0.23315426,108100.0,108090.0,0.93864825]
["bitfinex-derivatives","BTCF0:USTF0",1761104969688,0.39560585,108120.0,108110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761104969689,0.3050956,108120.0,108110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761104969890,0.44068265,108120.0,108110.0,0.18048705]
["bitfinex-derivatives","BTCF0:USTF0",1761104970087,0.54522165,108120.0,108110.0,0.18048705]
["bitfinex-derivatives","BTCF0:USTF0",1761104971095,0.54622165,108120.0,108110.0,0.18048705]
["bitfinex-derivatives","BTCF0:USTF0",1761104971298,0.4106346,108120.0,108110.0,0.46048705]
["bitfinex-derivatives","BTCF0:USTF0",1761104971595,0.4136346,108120.0,108110.0,0.46048705]
["bitfinex-derivatives","BTCF0:USTF0",1761104972699,0.4136346,108120.0,108110.0,0.46042967]
["bitfinex-derivatives","BTCF0:USTF0",1761104974191,0.4136346,108120.0,108110.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1761104974996,0.4136346,108120.0,108110.0,0.46042967]
["bitfinex-derivatives","BTCF0:USTF0",1761104978307,0.4136346,108120.0,108110.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1761104978603,0.4136346,108120.0,108110.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761104979202,0.4136346,108120.0,108110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761104982805,0.4116346,108120.0,108110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761104983005,0.4106346,108120.0,108110.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761104984210,0.05807,108110.0,108100.0,0.27290167]
["bitfinex-derivatives","BTCF0:USTF0",1761104984407,0.05807,108110.0,108100.0,0.62290167]
["bitfinex-derivatives","BTCF0:USTF0",1761104984704,0.05807,108110.0,108100.0,0.53042967]
["bitfinex-derivatives","BTCF0:USTF0",1761104985207,0.05807,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761104985402,0.05807,108110.0,108100.0,0.4873727]
["bitfinex-derivatives","BTCF0:USTF0",1761104985603,0.05807,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761104986305,0.21167,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761104986506,0.3041341,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761104989907,0.19868,108110.0,108100.0,1.02954237]
["bitfinex-derivatives","BTCF0:USTF0",1761104990205,0.21171,108110.0,108100.0,0.68948107]
["bitfinex-derivatives","BTCF0:USTF0",1761104992408,0.21171,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761104998620,0.21171,108110.0,108100.0,0.68948107]
["bitfinex-derivatives","BTCF0:USTF0",1761104999821,0.21171,108110.0,108100.0,0.62290237]
["bitfinex-derivatives","BTCF0:USTF0",1761105002411,0.71392679,108110.0,108100.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1761105002614,0.73693612,108110.0,108100.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1761105003615,0.73693612,108110.0,108100.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761105004714,1.06345612,108110.0,108100.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761105005015,1.15592022,108110.0,108100.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761105006917,0.75592022,108110.0,108100.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1761105007508,0.72096022,108110.0,108100.0,0.62273237]
["bitfinex-derivatives","BTCF0:USTF0",1761105007714,0.62849612,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105007904,0.56603022,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105008105,0.56560089,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105008309,0.45131679,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105008513,0.54378089,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105008714,0.56560089,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105009110,0.58854115,108110.0,108100.0,0.62937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105009506,0.12615705,108110.0,108100.0,1.02937237]
["bitfinex-derivatives","BTCF0:USTF0",1761105009703,0.06924483,108130.0,108120.0,0.1509055]
["bitfinex-derivatives","BTCF0:USTF0",1761105009914,0.0444,108130.0,108120.0,1.03748484]
["bitfinex-derivatives","BTCF0:USTF0",1761105010113,0.02258,108130.0,108120.0,1.03748484]
["bitfinex-derivatives","BTCF0:USTF0",1761105010617,0.02258,108130.0,108120.0,0.90195517]
["bitfinex-derivatives","BTCF0:USTF0",1761105010809,0.05743,108130.0,108120.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1761105011006,0.16479204,108130.0,108120.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1761105011412,0.16579204,108130.0,108120.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1761105011611,0.16779204,108130.0,108120.0,0.66063]
["bitfinex-derivatives","BTCF0:USTF0",1761105011809,0.16779204,108130.0,108120.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1761105013718,0.16779204,108130.0,108120.0,0.56309517]
["bitfinex-derivatives","BTCF0:USTF0",1761105014016,0.15476204,108130.0,108120.0,0.57643517]
["bitfinex-derivatives","BTCF0:USTF0",1761105014715,0.0474,108130.0,108120.0,0.57643517]
["bitfinex-derivatives","BTCF0:USTF0",1761105016314,0.06096,108130.0,108120.0,0.57643517]
["bitfinex-derivatives","BTCF0:USTF0",1761105016520,0.06096,108130.0,108120.0,0.47063967]
["bitfinex-derivatives","BTCF0:USTF0",1761105016521,0.16585178,108130.0,108120.0,0.47063967]
["bitfinex-derivatives","BTCF0:USTF0",1761105018020,0.16585178,108130.0,108120.0,0.57693517]
["bitfinex-derivatives","BTCF0:USTF0",1761105018516,0.15229178,108130.0,108120.0,0.57693517]
["bitfinex-derivatives","BTCF0:USTF0",1761105020208,0.15229178,108130.0,108120.0,0.58598254]
["bitfinex-derivatives","BTCF0:USTF0",1761105022617,0.003,108130.0,108120.0,1.12151221]
["bitfinex-derivatives","BTCF0:USTF0",1761105031130,0.003,108130.0,108120.0,1.18809091]
["bitfinex-derivatives","BTCF0:USTF0",1761105031430,0.53613,108150.0,108140.0,0.19445967]
["bitfinex-derivatives","BTCF0:USTF0",1761105031629,0.53613,108150.0,108140.0,0.48445967]
["bitfinex-derivatives","BTCF0:USTF0",1761105031825,0.63375716,108150.0,108140.0,0.48445967]
["bitfinex-derivatives","BTCF0:USTF0",1761105032022,0.63375716,108150.0,108140.0,0.47058967]
["bitfinex-derivatives","BTCF0:USTF0",1761105032629,0.63775716,108150.0,108140.0,0.47058967]
["bitfinex-derivatives","BTCF0:USTF0",1761105033132,0.63875716,108150.0,108140.0,0.47058967]
["bitfinex-derivatives","BTCF0:USTF0",1761105034730,0.63875716,108150.0,108140.0,0.60594414]
["bitfinex-derivatives","BTCF0:USTF0",1761105036933,0.66158486,108150.0,108140.0,0.47050207]
["bitfinex-derivatives","BTCF0:USTF0",1761105042437,0.79702693,108150.0,108140.0,0.47050207]
["bitfinex-derivatives","BTCF0:USTF0",1761105044139,0.66158486,108150.0,108140.0,0.47050207]
["bitfinex-derivatives","BTCF0:USTF0",1761105044740,0.66158486,108150.0,108140.0,1.97050207]
["bitfinex-derivatives","BTCF0:USTF0",1761105047139,0.66158486,108150.0,108140.0,2.10594414]
["bitfinex-derivatives","BTCF0:USTF0",1761105050443,0.66158486,108150.0,108140.0,2.11885414]
["bitfinex-derivatives","BTCF0:USTF0",1761105051437,0.27905486,108150.0,108140.0,2.61129244]
["bitfinex-derivatives","BTCF0:USTF0",1761105051643,0.1586,108150.0,108140.0,2.61129244]
["bitfinex-derivatives","BTCF0:USTF0",1761105051838,0.005,108150.0,108140.0,2.61129244]
["bitfinex-derivatives","BTCF0:USTF0",1761105052038,0.005,108150.0,108140.0,2.67787114]
["bitfinex-derivatives","BTCF0:USTF0",1761105052235,0.19887,108160.0,108150.0,0.1500998]
["bitfinex-derivatives","BTCF0:USTF0",1761105052447,0.19887,108160.0,108150.0,0.63554187]
["bitfinex-derivatives","BTCF0:USTF0",1761105054248,0.1546,108160.0,108150.0,1.09614394]
["bitfinex-derivatives","BTCF0:USTF0",1761105054847,0.001,108160.0,108150.0,1.49614394]
["bitfinex-derivatives","BTCF0:USTF0",1761105055042,0.19171493,108180.0,108160.0,0.0924145]
["bitfinex-derivatives","BTCF0:USTF0",1761105055243,0.19171493,108180.0,108170.0,0.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1761105055244,0.23698493,108180.0,108170.0,0.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1761105055445,0.31317813,108180.0,108170.0,1.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1761105055652,0.1536,108180.0,108170.0,1.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1761105055950,0.02222,108180.0,108170.0,0.95993477]
["bitfinex-derivatives","BTCF0:USTF0",1761105056146,0.02222,108180.0,108170.0,1.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1761105057253,0.05849,108180.0,108170.0,0.94793477]
["bitfinex-derivatives","BTCF0:USTF0",1761105057440,0.05849,108180.0,108170.0,0.95993477]
["bitfinex-derivatives","BTCF0:USTF0",1761105058047,0.04527,108180.0,108170.0,0.95993477]
["bitfinex-derivatives","BTCF0:USTF0",1761105059061,0.02222,108180.0,108170.0,0.95993477]
["bitfinex-derivatives","BTCF0:USTF0",1761105059259,0.02222,108180.0,108170.0,1.09537684]
["bitfinex-derivatives","BTCF0:USTF0",1761105059750,0.04527,108180.0,108170.0,0.67764414]
["bitfinex-derivatives","BTCF0:USTF0",1761105059956,0.98103621,108180.0,108170.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761105060152,0.05849,108160.0,108150.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761105060356,0.04527,108160.0,108150.0,0.7856198]
["bitfinex-derivatives","BTCF0:USTF0",1761105060562,0.21209,108170.0,108160.0,0.1371812]
["bitfinex-derivatives","BTCF0:USTF0",1761105060753,0.21209,108170.0,108160.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761105060955,0.31882906,108170.0,108160.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1761105061257,0.31882906,108170.0,108160.0,0.51020207]
["bitfinex-derivatives","BTCF0:USTF0",1761105061460,0.04979617,108210.0,108190.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1761105061461,0.03317994,108210.0,108190.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1761105061659,0.04527,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761105061859,0.19887,108260.0,108250.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105062065,0.43758156,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761105063271,0.43858156,108260.0,108250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761105063468,0.30313949,108260.0,108250.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105064579,0.30313949,108260.0,108250.0,0.43311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105064764,0.14953949,108260.0,108250.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105064967,0.14953949,108260.0,108250.0,0.49311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105065274,0.14953949,108260.0,108250.0,0.19311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105065468,0.14953949,108260.0,108250.0,0.45311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105065668,0.47317949,108260.0,108250.0,0.51311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105065971,0.47317949,108260.0,108250.0,0.48311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105068570,0.47317949,108260.0,108250.0,0.49311206]
["bitfinex-derivatives","BTCF0:USTF0",1761105070465,0.47317949,108260.0,108250.0,0.48311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105070662,0.47317949,108260.0,108250.0,0.49311206]
["bitfinex-derivatives","BTCF0:USTF0",1761105070866,1.02113156,108260.0,108250.0,0.34475999]
["bitfinex-derivatives","BTCF0:USTF0",1761105071073,1.02113156,108260.0,108250.0,0.48020206]
["bitfinex-derivatives","BTCF0:USTF0",1761105071268,0.88568949,108260.0,108250.0,0.48020206]
["bitfinex-derivatives","BTCF0:USTF0",1761105071968,1.02113156,108260.0,108250.0,0.48020206]
["bitfinex-derivatives","BTCF0:USTF0",1761105072772,1.2920157,108260.0,108250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761105072968,0.04527,108230.0,108220.0,0.18020207]
["bitfinex-derivatives","BTCF0:USTF0",1761105073168,0.37475,108230.0,108220.0,0.53020206]
["bitfinex-derivatives","BTCF0:USTF0",1761105073469,0.37475,108230.0,108220.0,0.54311206]
["bitfinex-derivatives","BTCF0:USTF0",1761105074077,0.37475,108230.0,108220.0,0.53311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105074478,0.37575,108230.0,108220.0,0.53311207]
["bitfinex-derivatives","BTCF0:USTF0",1761105074676,1.06479207,108230.0,108220.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1761105074975,0.92935,108230.0,108220.0,0.53458207]
["bitfinex-derivatives","BTCF0:USTF0",1761105075278,0.92935,108230.0,108220.0,0.54458206]
["bitfinex-derivatives","BTCF0:USTF0",1761105075476,0.93315,108230.0,108220.0,0.54458206]
["bitfinex-derivatives","BTCF0:USTF0",1761105075676,1.06479207,108230.0,108220.0,0.40913999]
["bitfinex-derivatives","BTCF0:USTF0",1761105075877,0.04627,108230.0,108220.0,0.68002413]
["bitfinex-derivatives","BTCF0:USTF0",1761105076080,0.32644,108230.0,108220.0,1.08002413]
["bitfinex-derivatives","BTCF0:USTF0",1761105077177,0.34878,108230.0,108220.0,0.68002413]
["bitfinex-derivatives","BTCF0:USTF0",1761105077377,0.34778,108230.0,108220.0,0.68002413]
["bitfinex-derivatives","BTCF0:USTF0",1761105077576,0.04404,108250.0,108240.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1761105077871,0.38930603,108250.0,108240.0,0.43558206]
["bitfinex-derivatives","BTCF0:USTF0",1761105078074,0.5247481,108250.0,108240.0,0.30013999]
["bitfinex-derivatives","BTCF0:USTF0",1761105078669,0.5257481,108250.0,108240.0,0.30013999]
["bitfinex-derivatives","BTCF0:USTF0",1761105079177,0.39030603,108250.0,108240.0,0.43558206]
["bitfinex-derivatives","BTCF0:USTF0",1761105080877,0.9370381,108250.0,108240.0,0.03268999]
["bitfinex-derivatives","BTCF0:USTF0",1761105081083,0.9370381,108250.0,108230.0,0.20570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105081379,0.9370381,108250.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105081380,0.18119207,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105081584,0.04575,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105081770,0.14497943,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105081970,0.2804215,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105082185,0.14497943,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105082978,0.14497943,108240.0,108230.0,0.38025999]
["bitfinex-derivatives","BTCF0:USTF0",1761105083183,0.14497943,108240.0,108230.0,0.51570206]
["bitfinex-derivatives","BTCF0:USTF0",1761105083582,0.2804215,108240.0,108230.0,0.38025999]
["bitfinex-derivatives","BTCF0:USTF0",1761105083782,0.2804215,108240.0,108230.0,0.50570207]
["bitfinex-derivatives","BTCF0:USTF0",1761105084287,0.2804215,108240.0,108230.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761105084887,0.2804215,108240.0,108230.0,0.38025999]
["bitfinex-derivatives","BTCF0:USTF0",1761105085279,0.2804215,108240.0,108230.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761105085674,0.2804215,108240.0,108230.0,0.38025999]
["bitfinex-derivatives","BTCF0:USTF0",1761105085875,0.2804215,108240.0,108230.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761105086679,0.41586357,108240.0,108230.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761105086885,0.98177357,108240.0,108230.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1761105087185,0.04955,108230.0,108220.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761105087384,0.51431207,108230.0,108220.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761105087688,0.61171541,108230.0,108220.0,0.41026]
["bitfinex-derivatives","BTCF0:USTF0",1761105087892,0.61171541,108230.0,108220.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1761105088580,0.61171541,108230.0,108220.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761105090987,0.61171541,108230.0,108220.0,0.05587999]
["bitfinex-derivatives","BTCF0:USTF0",1761105091887,0.61171541,108230.0,108220.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761105092484,0.05826,108220.0,108210.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761105092684,0.19370207,108220.0,108210.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761105092884,0.2977459,108220.0,108210.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761105093285,0.2977459,108220.0,108210.0,0.06878999]
["bitfinex-derivatives","BTCF0:USTF0",1761105093685,0.2977459,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105094193,0.2977459,108220.0,108210.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761105094694,0.2977459,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105094892,0.4511459,108220.0,108210.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761105095094,0.4511459,108220.0,108210.0,0.20523206]
["bitfinex-derivatives","BTCF0:USTF0",1761105095690,0.4511459,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105096592,0.4511459,108220.0,108210.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761105096794,0.31570383,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105097889,0.31570383,108220.0,108210.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761105098093,0.31570383,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105098701,0.31570383,108220.0,108210.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1761105098897,0.31570383,108220.0,108210.0,0.06978999]
["bitfinex-derivatives","BTCF0:USTF0",1761105100101,0.31570383,108220.0,108210.0,0.10286572]
["bitfinex-derivatives","BTCF0:USTF0",1761105101197,0.31570383,108220.0,108210.0,0.09286573]
["bitfinex-derivatives","BTCF0:USTF0",1761105101198,0.30319383,108220.0,108210.0,0.09286573]
["bitfinex-derivatives","BTCF0:USTF0",1761105101393,0.30319383,108220.0,108210.0,0.10286572]
["bitfinex-derivatives","BTCF0:USTF0",1761105103502,0.30319383,108220.0,108210.0,0.23817042]
["bitfinex-derivatives","BTCF0:USTF0",1761105104604,0.25744383,108220.0,108210.0,1.21545257]
["bitfinex-derivatives","BTCF0:USTF0",1761105104793,0.10404383,108220.0,108210.0,1.18237684]
["bitfinex-derivatives","BTCF0:USTF0",1761105104995,0.32868,108230.0,108210.0,1.18237684]
["bitfinex-derivatives","BTCF0:USTF0",1761105105300,0.45308317,108230.0,108220.0,0.32014821]
["bitfinex-derivatives","BTCF0:USTF0",1761105105596,0.32872,108240.0,108230.0,0.02297999]
["bitfinex-derivatives","BTCF0:USTF0",1761105105799,0.37296,108240.0,108230.0,0.2377779]
["bitfinex-derivatives","BTCF0:USTF0",1761105106003,0.47499317,108240.0,108230.0,0.2377779]
["bitfinex-derivatives","BTCF0:USTF0",1761105106201,0.47499317,108240.0,108230.0,0.28737645]
["bitfinex-derivatives","BTCF0:USTF0",1761105106396,0.47499317,108240.0,108230.0,0.2377779]
["bitfinex-derivatives","BTCF0:USTF0",1761105106600,0.47499317,108240.0,108230.0,0.56737645]
["bitfinex-derivatives","BTCF0:USTF0",1761105106803,0.47699317,108240.0,108230.0,0.2377779]
["bitfinex-derivatives","BTCF0:USTF0",1761105107197,0.47699317,108240.0,108230.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105107702,0.47699317,108240.0,108230.0,0.3824732]
["bitfinex-derivatives","BTCF0:USTF0",1761105108101,0.47699317,108240.0,108230.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105109208,0.47699317,108240.0,108230.0,0.15207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105109906,0.47699317,108240.0,108230.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105110404,0.47699317,108240.0,108230.0,0.15207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105110802,0.47699317,108240.0,108230.0,0.42207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105111504,0.47699317,108240.0,108230.0,0.55737645]
["bitfinex-derivatives","BTCF0:USTF0",1761105111696,0.47699317,108240.0,108230.0,0.28737645]
["bitfinex-derivatives","BTCF0:USTF0",1761105111899,0.47699317,108240.0,108230.0,0.57737645]
["bitfinex-derivatives","BTCF0:USTF0",1761105112596,0.47699317,108240.0,108230.0,0.15207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105112796,0.47699317,108240.0,108230.0,0.39207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105113606,0.47699317,108240.0,108230.0,0.15207175]
["bitfinex-derivatives","BTCF0:USTF0",1761105116108,0.61609787,108240.0,108230.0,0.07949321]
["bitfinex-derivatives","BTCF0:USTF0",1761105116513,0.61609787,108240.0,108230.0,0.03317321]
["bitfinex-derivatives","BTCF0:USTF0",1761105117107,0.47699317,108240.0,108230.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105117301,0.48079317,108240.0,108230.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105117506,1.01609787,108240.0,108230.0,0.03317321]
["bitfinex-derivatives","BTCF0:USTF0",1761105117804,0.05675,108230.0,108220.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1761105118004,0.1920547,108230.0,108220.0,0.12909176]
["bitfinex-derivatives","BTCF0:USTF0",1761105118206,0.29742852,108230.0,108220.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1761105118905,0.29742852,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105119511,0.29842852,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105119814,0.45182852,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105120112,0.31652382,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105121414,0.31652382,108230.0,108220.0,0.07949321]
["bitfinex-derivatives","BTCF0:USTF0",1761105121712,0.85182852,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105122120,0.71652382,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105122814,0.70401382,108230.0,108220.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105123510,0.71652382,108230.0,108220.0,0.1024732]
["bitfinex-derivatives","BTCF0:USTF0",1761105123817,0.71652382,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105126917,0.31652382,108230.0,108220.0,0.0894932]
["bitfinex-derivatives","BTCF0:USTF0",1761105127120,0.31652382,108230.0,108220.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1761105128317,0.31652382,108230.0,108220.0,0.09277175]
["bitfinex-derivatives","BTCF0:USTF0",1761105128519,0.05294,108210.0,108200.0,0.0665787]
["bitfinex-derivatives","BTCF0:USTF0",1761105128717,0.04804,108200.0,108190.0,0.04643419]
["bitfinex-derivatives","BTCF0:USTF0",1761105128910,0.04424,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105129110,0.15084046,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105129914,0.30324046,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105130818,0.30424046,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105131020,0.30824046,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105131507,0.30724046,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105132623,0.30724046,108200.0,108190.0,0.19471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105133121,0.30824046,108200.0,108190.0,0.48471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105133316,0.30824046,108200.0,108190.0,0.19471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105134110,0.30824046,108200.0,108190.0,0.46471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105134515,0.30424046,108200.0,108190.0,0.46471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105134716,0.30524046,108200.0,108190.0,0.46471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105135210,0.30524046,108200.0,108190.0,0.19471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105137722,0.30524046,108200.0,108190.0,0.55551889]
["bitfinex-derivatives","BTCF0:USTF0",1761105140126,0.002,108200.0,108190.0,1.33791479]
["bitfinex-derivatives","BTCF0:USTF0",1761105140419,0.14699409,108200.0,108190.0,0.55551889]
["bitfinex-derivatives","BTCF0:USTF0",1761105140621,0.14699409,108200.0,108190.0,0.07941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105140928,0.14699409,108200.0,108190.0,0.21471889]
["bitfinex-derivatives","BTCF0:USTF0",1761105141220,0.14699409,108200.0,108190.0,0.07941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105141519,0.14699409,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105142918,0.14499409,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105143124,0.66019409,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105143528,0.10173409,108200.0,108190.0,1.36791479]
["bitfinex-derivatives","BTCF0:USTF0",1761105146324,0.10173409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105147031,0.10173409,108200.0,108190.0,1.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1761105147229,0.10173409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105147832,0.10173409,108200.0,108190.0,1.29918879]
["bitfinex-derivatives","BTCF0:USTF0",1761105148031,0.10173409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105150935,0.12360409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105151435,0.10173409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105153435,0.12360409,108200.0,108190.0,1.43449349]
["bitfinex-derivatives","BTCF0:USTF0",1761105153734,0.14599409,108200.0,108190.0,0.06941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105153943,0.28129879,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105154238,0.14599409,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105156833,0.28133496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105157629,0.28133496,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105158443,0.28133496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105160143,0.43473496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105164043,0.29939409,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105167564,0.43473496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105174067,0.27700409,108200.0,108190.0,0.83555506]
["bitfinex-derivatives","BTCF0:USTF0",1761105174363,0.30014409,108200.0,108190.0,0.83555506]
["bitfinex-derivatives","BTCF0:USTF0",1761105174863,0.30014409,108200.0,108190.0,0.55555506]
["bitfinex-derivatives","BTCF0:USTF0",1761105175070,0.30014409,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105175268,0.30014409,108200.0,108190.0,0.55555506]
["bitfinex-derivatives","BTCF0:USTF0",1761105175465,0.30014409,108200.0,108190.0,0.26133376]
["bitfinex-derivatives","BTCF0:USTF0",1761105175661,0.30014409,108200.0,108190.0,0.62213376]
["bitfinex-derivatives","BTCF0:USTF0",1761105176168,0.30014409,108200.0,108190.0,0.55555506]
["bitfinex-derivatives","BTCF0:USTF0",1761105176871,0.30014409,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105177171,0.43548496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105177462,0.43928496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105177655,0.43548496,108200.0,108190.0,0.19475506]
["bitfinex-derivatives","BTCF0:USTF0",1761105179566,0.43548496,108200.0,108190.0,0.05941419]
["bitfinex-derivatives","BTCF0:USTF0",1761105179762,0.57462583,108200.0,108190.0,0.04643419]
["bitfinex-derivatives","BTCF0:USTF0",1761105179964,0.95794741,108200.0,108190.0,0.05928419]
["bitfinex-derivatives","BTCF0:USTF0",1761105180261,0.81880654,108200.0,108190.0,0.05928419]
["bitfinex-derivatives","BTCF0:USTF0",1761105181374,0.82260654,108200.0,108190.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1761105181556,0.95794741,108200.0,108190.0,0.04369419]
["bitfinex-derivatives","BTCF0:USTF0",1761105181763,0.82260654,108200.0,108190.0,0.04369419]
["bitfinex-derivatives","BTCF0:USTF0",1761105182469,0.82260654,108200.0,108190.0,0.05654419]
["bitfinex-derivatives","BTCF0:USTF0",1761105183768,0.82260654,108200.0,108180.0,0.0887887]
["bitfinex-derivatives","BTCF0:USTF0",1761105183769,0.21013,108190.0,108180.0,0.0887887]
["bitfinex-derivatives","BTCF0:USTF0",1761105184072,1.13959066,108190.0,108170.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1761105184273,0.17956087,108180.0,108170.0,0.1231387]
["bitfinex-derivatives","BTCF0:USTF0",1761105184467,0.83921174,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105184663,0.96602008,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105184866,0.96612519,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105185372,0.96612519,108180.0,108170.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761105185766,0.96612519,108180.0,108170.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761105186572,0.96712519,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105186973,0.83178432,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105187181,0.80926274,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105187678,0.81853454,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105188683,0.95387541,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105188988,0.81853454,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105191585,0.95387541,108180.0,108160.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761105191774,0.50636087,108170.0,108160.0,0.66270087]
["bitfinex-derivatives","BTCF0:USTF0",1761105192081,0.60268898,108170.0,108160.0,0.66270087]
["bitfinex-derivatives","BTCF0:USTF0",1761105192282,0.46734811,108170.0,108160.0,0.66270087]
["bitfinex-derivatives","BTCF0:USTF0",1761105192482,0.46734811,108170.0,108160.0,0.97804174]
["bitfinex-derivatives","BTCF0:USTF0",1761105193280,0.46734811,108170.0,108160.0,1.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1761105193682,0.46734811,108170.0,108160.0,0.88046274]
["bitfinex-derivatives","BTCF0:USTF0",1761105193878,0.46734811,108170.0,108160.0,0.509781]
["bitfinex-derivatives","BTCF0:USTF0",1761105194079,0.46734811,108170.0,108160.0,1.10046274]
["bitfinex-derivatives","BTCF0:USTF0",1761105194572,0.09632811,108170.0,108160.0,1.50046274]
["bitfinex-derivatives","BTCF0:USTF0",1761105194778,0.04432511,108180.0,108170.0,0.1488424]
["bitfinex-derivatives","BTCF0:USTF0",1761105194982,0.37104511,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105195185,0.47099615,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105197383,0.47199615,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105199385,0.14527615,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105199576,0.00110511,108180.0,108170.0,1.54690284]
["bitfinex-derivatives","BTCF0:USTF0",1761105199779,0.00110511,108180.0,108170.0,1.41156197]
["bitfinex-derivatives","BTCF0:USTF0",1761105200076,0.00110511,108180.0,108170.0,1.54690284]
["bitfinex-derivatives","BTCF0:USTF0",1761105200883,0.00010511,108180.0,108170.0,1.54690284]
["bitfinex-derivatives","BTCF0:USTF0",1761105201391,0.00010511,108180.0,108170.0,1.87354284]
["bitfinex-derivatives","BTCF0:USTF0",1761105201577,0.00110511,108180.0,108170.0,1.87354284]
["bitfinex-derivatives","BTCF0:USTF0",1761105201888,0.00110511,108180.0,108170.0,1.87330178]
["bitfinex-derivatives","BTCF0:USTF0",1761105203686,0.00010511,108180.0,108170.0,1.87330178]
["bitfinex-derivatives","BTCF0:USTF0",1761105208687,0.17870598,108180.0,108170.0,0.8096424]
["bitfinex-derivatives","BTCF0:USTF0",1761105208889,0.28124342,108180.0,108170.0,0.96498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105209192,0.28124342,108180.0,108170.0,0.68498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105209379,0.14590255,108180.0,108170.0,0.68498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105209585,0.14590255,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105210190,0.14590255,108180.0,108170.0,1.01132091]
["bitfinex-derivatives","BTCF0:USTF0",1761105210689,0.14690255,108180.0,108170.0,1.01132091]
["bitfinex-derivatives","BTCF0:USTF0",1761105211690,0.14690255,108180.0,108170.0,0.94498327]
["bitfinex-derivatives","BTCF0:USTF0",1761105213694,0.14690255,108180.0,108170.0,0.85257087]
["bitfinex-derivatives","BTCF0:USTF0",1761105213890,0.14690255,108180.0,108170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761105213891,0.28224342,108180.0,108170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761105214087,0.97098429,108180.0,108170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761105214390,0.83564342,108180.0,108170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761105215488,1.19644342,108180.0,108170.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761105217598,1.34189429,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105217797,1.20655342,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105218699,1.20661934,108180.0,108170.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761105219199,1.20661934,108180.0,108160.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761105219400,0.3695,108170.0,108160.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1761105219898,0.46825716,108170.0,108160.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1761105220690,0.75706395,108170.0,108160.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1761105221096,0.62165716,108170.0,108160.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1761105222298,0.76717395,108170.0,108160.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1761105222503,0.63176716,108170.0,108160.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1761105222996,0.62165716,108170.0,108160.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1761105223202,0.52296511,108180.0,108170.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761105223499,0.62092123,108180.0,108170.0,0.55366679]
["bitfinex-derivatives","BTCF0:USTF0",1761105223698,0.62092123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105224086,0.62092123,108180.0,108170.0,0.93607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105224286,0.62092123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105224489,0.62192123,108180.0,108170.0,0.88607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105224698,0.62192123,108180.0,108170.0,0.7506724]
["bitfinex-derivatives","BTCF0:USTF0",1761105225292,0.62192123,108180.0,108170.0,0.88607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105227805,0.62192123,108180.0,108170.0,0.91607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105234806,0.62192123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105235509,0.62192123,108180.0,108170.0,0.93607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105236798,0.62192123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105236998,0.62192123,108180.0,108170.0,0.91607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105238808,0.62192123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105239010,0.62192123,108180.0,108170.0,0.90607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105239309,0.62192123,108180.0,108170.0,0.93607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105240209,0.62192123,108180.0,108170.0,0.57527919]
["bitfinex-derivatives","BTCF0:USTF0",1761105240410,0.62192123,108180.0,108170.0,0.93607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105240612,0.62192123,108180.0,108170.0,0.64607919]
["bitfinex-derivatives","BTCF0:USTF0",1761105241704,0.62192123,108180.0,108170.0,0.5106724]
["bitfinex-derivatives","BTCF0:USTF0",1761105242506,0.62192123,108180.0,108170.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761105243602,0.99523123,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105243802,0.76983802,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105244307,0.79244107,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105244505,0.76983802,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105244706,0.63443123,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105245211,1.16983802,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105245411,1.19244,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105246014,1.05703321,108180.0,108170.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761105246412,1.41783303,108180.0,108170.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761105246614,1.05703303,108180.0,108170.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761105246806,0.65703303,108180.0,108170.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1761105247005,0.65703303,108180.0,108170.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761105247406,1.19243982,108180.0,108160.0,0.48467764]
["bitfinex-derivatives","BTCF0:USTF0",1761105247610,1.15323982,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105247814,1.01783303,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105248617,1.01683303,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105249716,1.15223982,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105251018,1.01683303,108180.0,108160.0,0.23294679]
["bitfinex-derivatives","BTCF0:USTF0",1761105252116,1.01683303,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105252818,1.15223982,108180.0,108160.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1761105256022,1.15223982,108180.0,108160.0,0.23294679]
["bitfinex-derivatives","BTCF0:USTF0",1761105257624,1.01683303,108180.0,108160.0,0.23294679]
["bitfinex-derivatives","BTCF0:USTF0",1761105259234,1.01683303,108180.0,108160.0,0.96616749]
["bitfinex-derivatives","BTCF0:USTF0",1761105260628,1.01683303,108180.0,108160.0,0.87374679]
["bitfinex-derivatives","BTCF0:USTF0",1761105261035,1.01683303,108180.0,108160.0,0.96616509]
["bitfinex-derivatives","BTCF0:USTF0",1761105261236,1.01683303,108180.0,108160.0,0.5607583]
["bitfinex-derivatives","BTCF0:USTF0",1761105261436,1.01683303,108180.0,108160.0,0.95616509]
["bitfinex-derivatives","BTCF0:USTF0",1761105261637,1.01683303,108180.0,108160.0,0.96616509]
["bitfinex-derivatives","BTCF0:USTF0",1761105262535,0.65603303,108180.0,108160.0,0.96616509]
["bitfinex-derivatives","BTCF0:USTF0",1761105267234,1.15223982,108180.0,108160.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1761105267441,0.0549,108170.0,108160.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1761105267939,0.1515998,108170.0,108160.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1761105268140,0.1515998,108170.0,108160.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1761105268540,0.1414898,108170.0,108160.0,0.1999611]
["bitfinex-derivatives","BTCF0:USTF0",1761105268840,0.1414898,108170.0,108160.0,0.8007611]
["bitfinex-derivatives","BTCF0:USTF0",1761105269940,0.1414898,108170.0,108160.0,0.93616789]
["bitfinex-derivatives","BTCF0:USTF0",1761105275044,0.2948898,108170.0,108160.0,0.57536789]
["bitfinex-derivatives","BTCF0:USTF0",1761105275242,0.2948898,108170.0,108160.0,0.93616789]
["bitfinex-derivatives","BTCF0:USTF0",1761105276244,0.1534,108170.0,108160.0,1.40250553]
["bitfinex-derivatives","BTCF0:USTF0",1761105276942,0.1544,108170.0,108160.0,1.40250553]
["bitfinex-derivatives","BTCF0:USTF0",1761105277739,0.1544,108170.0,108160.0,1.41928194]
["bitfinex-derivatives","BTCF0:USTF0",1761105278139,0.1544,108170.0,108160.0,1.33616789]
["bitfinex-derivatives","BTCF0:USTF0",1761105278444,0.001,108170.0,108160.0,1.33616789]
["bitfinex-derivatives","BTCF0:USTF0",1761105278745,0.001,108170.0,108160.0,1.41928194]
["bitfinex-derivatives","BTCF0:USTF0",1761105278941,0.001,108170.0,108160.0,1.74544194]
["bitfinex-derivatives","BTCF0:USTF0",1761105279142,0.47966511,108180.0,108170.0,0.1495624]
["bitfinex-derivatives","BTCF0:USTF0",1761105279343,0.15350511,108180.0,108170.0,1.05226381]
["bitfinex-derivatives","BTCF0:USTF0",1761105279745,0.00010511,108180.0,108170.0,1.05226381]
["bitfinex-derivatives","BTCF0:USTF0",1761105280846,0.00010511,108180.0,108170.0,1.18751612]
["bitfinex-derivatives","BTCF0:USTF0",1761105281045,0.02203511,108180.0,108170.0,1.18751612]
["bitfinex-derivatives","BTCF0:USTF0",1761105281244,0.00010511,108180.0,108170.0,1.58751612]
["bitfinex-derivatives","BTCF0:USTF0",1761105281545,0.00210511,108180.0,108170.0,1.5210215]
["bitfinex-derivatives","BTCF0:USTF0",1761105282041,0.00210511,108180.0,108170.0,1.58745428]
["bitfinex-derivatives","BTCF0:USTF0",1761105286638,0.00210511,108180.0,108170.0,1.31679518]
["bitfinex-derivatives","BTCF0:USTF0",1761105286837,0.00210511,108180.0,108170.0,1.58745428]
["bitfinex-derivatives","BTCF0:USTF0",1761105287647,0.04465511,108180.0,108170.0,0.97679518]
["bitfinex-derivatives","BTCF0:USTF0",1761105287850,0.04465511,108180.0,108170.0,1.46312473]
["bitfinex-derivatives","BTCF0:USTF0",1761105288050,0.04265511,108180.0,108170.0,1.39669195]
["bitfinex-derivatives","BTCF0:USTF0",1761105288253,0.04265511,108180.0,108170.0,1.2613624]
["bitfinex-derivatives","BTCF0:USTF0",1761105288545,0.04265511,108180.0,108170.0,1.39669195]
["bitfinex-derivatives","BTCF0:USTF0",1761105289741,0.02125511,108180.0,108170.0,1.39669195]
["bitfinex-derivatives","BTCF0:USTF0",1761105290243,0.02125511,108180.0,108170.0,1.39569195]
["bitfinex-derivatives","BTCF0:USTF0",1761105292450,0.04265511,108180.0,108170.0,0.99569195]
["bitfinex-derivatives","BTCF0:USTF0",1761105296054,0.00010511,108180.0,108170.0,0.99569195]
["bitfinex-derivatives","BTCF0:USTF0",1761105297748,0.00010511,108180.0,108170.0,1.06212473]
["bitfinex-derivatives","BTCF0:USTF0",1761105301359,0.14120347,108180.0,108170.0,1.06212473]
["bitfinex-derivatives","BTCF0:USTF0",1761105301953,0.67653302,108180.0,108170.0,0.48438278]
["bitfinex-derivatives","BTCF0:USTF0",1761105302152,1.33617257,108180.0,108170.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761105302552,1.3588176,108180.0,108170.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761105304556,1.3588176,108180.0,108150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761105304557,0.20606,108160.0,108150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761105304762,1.5243591,108160.0,108150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761105304954,2.05436494,108160.0,108150.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1761105305154,0.05515,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761105305354,0.55127955,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761105305554,0.6811712,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761105306063,0.6801712,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761105306261,0.65753131,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761105307158,0.65753131,108150.0,108140.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761105307361,0.64593131,108150.0,108140.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761105310663,0.65503565,108150.0,108140.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761105314873,0.80843565,108150.0,108140.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761105315367,0.6731061,108150.0,108140.0,1.64814955]
["bitfinex-derivatives","BTCF0:USTF0",1761105315564,0.80843565,108150.0,108140.0,1.64814955]
["bitfinex-derivatives","BTCF0:USTF0",1761105315961,0.30320176,108150.0,108140.0,1.98058755]
["bitfinex-derivatives","BTCF0:USTF0",1761105316167,0.10725176,108150.0,108140.0,2.4767171]
["bitfinex-derivatives","BTCF0:USTF0",1761105316463,0.43337176,108150.0,108140.0,2.3842791]
["bitfinex-derivatives","BTCF0:USTF0",1761105316670,0.46460765,108150.0,108140.0,2.1442791]
["bitfinex-derivatives","BTCF0:USTF0",1761105316873,0.47656176,108150.0,108140.0,2.00894955]
["bitfinex-derivatives","BTCF0:USTF0",1761105317466,0.61189131,108150.0,108140.0,2.00894955]
["bitfinex-derivatives","BTCF0:USTF0",1761105318574,0.47656176,108150.0,108140.0,2.00894955]
["bitfinex-derivatives","BTCF0:USTF0",1761105318774,0.47656176,108150.0,108140.0,2.10138755]
["bitfinex-derivatives","BTCF0:USTF0",1761105319174,0.47656176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105319675,0.47656176,108150.0,108140.0,2.4967171]
["bitfinex-derivatives","BTCF0:USTF0",1761105320777,0.47656176,108150.0,108140.0,2.1442791]
["bitfinex-derivatives","BTCF0:USTF0",1761105320977,0.47656176,108150.0,108140.0,2.4442791]
["bitfinex-derivatives","BTCF0:USTF0",1761105321874,0.47656176,108150.0,108140.0,2.1442791]
["bitfinex-derivatives","BTCF0:USTF0",1761105322073,0.47656176,108150.0,108140.0,2.4242791]
["bitfinex-derivatives","BTCF0:USTF0",1761105324883,0.45542176,108150.0,108140.0,2.4242791]
["bitfinex-derivatives","BTCF0:USTF0",1761105325379,0.43337176,108150.0,108140.0,2.4242791]
["bitfinex-derivatives","BTCF0:USTF0",1761105325980,0.43337176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105325981,0.45547176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105326591,0.43337176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105326778,0.10725176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105326979,0.43337176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105327285,0.45547176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105329280,0.47737176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105329988,0.45547176,108150.0,108140.0,2.5261774]
["bitfinex-derivatives","BTCF0:USTF0",1761105331393,0.45547176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105331984,0.45547176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105332285,0.47737176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105332784,0.47737176,108150.0,108140.0,2.53589994]
["bitfinex-derivatives","BTCF0:USTF0",1761105332989,0.47737176,108150.0,108140.0,2.5267171]
["bitfinex-derivatives","BTCF0:USTF0",1761105333692,0.45547176,108150.0,108140.0,2.5267171]
["bitfinex-derivatives","BTCF0:USTF0",1761105333886,0.45547176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105334586,0.45547176,108150.0,108140.0,2.5167171]
["bitfinex-derivatives","BTCF0:USTF0",1761105335292,0.45547176,108150.0,108140.0,2.50591199]
["bitfinex-derivatives","BTCF0:USTF0",1761105336989,0.45547176,108150.0,108140.0,2.4967171]
["bitfinex-derivatives","BTCF0:USTF0",1761105337189,0.45547176,108150.0,108140.0,2.24589346]
["bitfinex-derivatives","BTCF0:USTF0",1761105337395,0.45547176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105337597,0.47737176,108150.0,108140.0,2.4967171]
["bitfinex-derivatives","BTCF0:USTF0",1761105339094,0.47737176,108150.0,108140.0,2.50584403]
["bitfinex-derivatives","BTCF0:USTF0",1761105339297,0.47737176,108150.0,108140.0,2.2367171]
["bitfinex-derivatives","BTCF0:USTF0",1761105339490,0.47737176,108150.0,108140.0,2.5267171]
["bitfinex-derivatives","BTCF0:USTF0",1761105340994,0.47737176,108150.0,108140.0,2.53582272]
["bitfinex-derivatives","BTCF0:USTF0",1761105341500,0.47737176,108150.0,108140.0,2.24582272]
["bitfinex-derivatives","BTCF0:USTF0",1761105341800,0.47737176,108150.0,108140.0,2.53582272]
["bitfinex-derivatives","BTCF0:USTF0",1761105342698,0.47737176,108150.0,108140.0,2.40059855]
["bitfinex-derivatives","BTCF0:USTF0",1761105343503,0.47737176,108150.0,108140.0,2.39149293]
["bitfinex-derivatives","BTCF0:USTF0",1761105344395,0.47737176,108150.0,108140.0,2.4009534]
["bitfinex-derivatives","BTCF0:USTF0",1761105345096,0.63077176,108150.0,108140.0,2.4009534]
["bitfinex-derivatives","BTCF0:USTF0",1761105345302,0.47737176,108150.0,108140.0,2.4009534]
["bitfinex-derivatives","BTCF0:USTF0",1761105345503,0.43337176,108150.0,108140.0,2.4009534]
["bitfinex-derivatives","BTCF0:USTF0",1761105346206,0.10725176,108150.0,108140.0,2.46738618]
["bitfinex-derivatives","BTCF0:USTF0",1761105352106,0.00011419,108160.0,108150.0,0.1506195]
["bitfinex-derivatives","BTCF0:USTF0",1761105352297,0.00011419,108160.0,108150.0,1.47479652]
["bitfinex-derivatives","BTCF0:USTF0",1761105352500,0.09642888,108160.0,108150.0,1.47479652]
["bitfinex-derivatives","BTCF0:USTF0",1761105352701,0.61733191,108180.0,108150.0,1.56722602]
["bitfinex-derivatives","BTCF0:USTF0",1761105353001,0.73646376,108180.0,108170.0,0.64683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105353204,0.73646376,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105353205,0.69178365,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105353510,0.71381365,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105354002,0.71481365,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105354508,0.71381365,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105354807,0.42410975,108180.0,108170.0,0.95683733]
["bitfinex-derivatives","BTCF0:USTF0",1761105355397,0.09810975,108180.0,108170.0,1.28283733]
["bitfinex-derivatives","BTCF0:USTF0",1761105355602,0.09810975,108180.0,108170.0,1.84557942]
["bitfinex-derivatives","BTCF0:USTF0",1761105355904,0.09910975,108180.0,108170.0,1.84557942]
["bitfinex-derivatives","BTCF0:USTF0",1761105356106,0.09910975,108180.0,108170.0,1.71014449]
["bitfinex-derivatives","BTCF0:USTF0",1761105356510,0.09810975,108180.0,108170.0,1.71014449]
["bitfinex-derivatives","BTCF0:USTF0",1761105356707,0.09810975,108180.0,108170.0,1.38414449]
["bitfinex-derivatives","BTCF0:USTF0",1761105356910,1.01816468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105357116,1.01716468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105358204,1.01916468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105359015,1.01916468,108180.0,108170.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761105359208,1.01916468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105359913,1.01816468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105360110,1.02116468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105360509,1.38196468,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105360911,1.47436858,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105361113,1.49684675,108180.0,108170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105365220,0.3044724,108170.0,108160.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761105365424,0.43990733,108170.0,108160.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105365617,0.90025211,108170.0,108160.0,1.54501]
["bitfinex-derivatives","BTCF0:USTF0",1761105366423,1.30025211,108170.0,108160.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105366617,1.30225211,108170.0,108160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761105366817,0.90225211,108170.0,108160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761105368922,0.92472766,108170.0,108160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761105369222,0.92472766,108170.0,108160.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105374020,0.78929273,108170.0,108160.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105374328,0.92472766,108170.0,108160.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761105374823,0.77553273,108170.0,108160.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761105375126,0.74069273,108170.0,108160.0,0.64696593]
["bitfinex-derivatives","BTCF0:USTF0",1761105375319,0.74069273,108170.0,108160.0,0.511531]
["bitfinex-derivatives","BTCF0:USTF0",1761105375720,0.71821718,108170.0,108160.0,0.511531]
["bitfinex-derivatives","BTCF0:USTF0",1761105376729,0.71821718,108170.0,108160.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1761105377731,0.71821718,108170.0,108160.0,0.93696593]
["bitfinex-derivatives","BTCF0:USTF0",1761105377930,0.56481718,108170.0,108160.0,0.93696593]
["bitfinex-derivatives","BTCF0:USTF0",1761105379032,0.10154478,108170.0,108160.0,1.66292593]
["bitfinex-derivatives","BTCF0:USTF0",1761105379226,0.52136537,108200.0,108190.0,0.1498253]
["bitfinex-derivatives","BTCF0:USTF0",1761105379426,0.04568,108200.0,108190.0,0.97606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105379623,0.14433271,108200.0,108190.0,0.97606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105379827,0.23671951,108200.0,108190.0,0.97606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105380223,0.14433271,108200.0,108190.0,0.97606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105380427,0.14633271,108200.0,108190.0,1.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105380931,0.14733271,108200.0,108190.0,1.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105381128,0.12236271,108200.0,108190.0,1.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105381730,0.14505271,108200.0,108190.0,1.37606023]
["bitfinex-derivatives","BTCF0:USTF0",1761105384236,0.14505271,108200.0,108190.0,0.74823]
["bitfinex-derivatives","BTCF0:USTF0",1761105384434,0.65467764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105384739,0.29387764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105385335,0.65467764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105386140,0.29387764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105386342,0.65467764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105386531,0.29387764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105388637,0.61975764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105389640,0.48432271,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105389835,0.77315764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105390236,0.31184271,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105390536,0.44727764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105391542,0.43388764,108200.0,108190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761105391842,0.44727764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105392145,0.44727764,108200.0,108190.0,0.30413]
["bitfinex-derivatives","BTCF0:USTF0",1761105392337,0.44727764,108200.0,108190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761105392539,0.44727764,108200.0,108190.0,0.7709053]
["bitfinex-derivatives","BTCF0:USTF0",1761105393232,0.44727764,108200.0,108190.0,0.4101053]
["bitfinex-derivatives","BTCF0:USTF0",1761105393445,0.44727764,108200.0,108190.0,0.7609053]
["bitfinex-derivatives","BTCF0:USTF0",1761105393640,0.43388764,108200.0,108190.0,0.7609053]
["bitfinex-derivatives","BTCF0:USTF0",1761105394334,0.43388764,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105394545,0.29845271,108200.0,108190.0,0.7809053]
["bitfinex-derivatives","BTCF0:USTF0",1761105396055,0.43388764,108200.0,108190.0,0.7809053]
["bitfinex-derivatives","BTCF0:USTF0",1761105396759,0.43388764,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105396956,0.29845271,108200.0,108190.0,0.7709053]
["bitfinex-derivatives","BTCF0:USTF0",1761105397950,0.43388764,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105398151,0.43388764,108200.0,108190.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761105398654,0.29845271,108200.0,108190.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761105398958,0.43388764,108200.0,108190.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761105399353,0.43388764,108200.0,108190.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761105400151,0.29845271,108200.0,108190.0,0.71851]
["bitfinex-derivatives","BTCF0:USTF0",1761105400750,0.29845271,108200.0,108190.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761105400946,0.29845271,108200.0,108190.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1761105401356,0.29845271,108200.0,108190.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1761105401858,0.29845271,108200.0,108190.0,0.68851]
["bitfinex-derivatives","BTCF0:USTF0",1761105402058,0.29845271,108200.0,108190.0,0.7809053]
["bitfinex-derivatives","BTCF0:USTF0",1761105402358,0.43388764,108200.0,108190.0,0.7809053]
["bitfinex-derivatives","BTCF0:USTF0",1761105403859,0.43388764,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105404648,0.43379561,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105405959,0.43379561,108200.0,108190.0,0.6409053]
["bitfinex-derivatives","BTCF0:USTF0",1761105406354,0.43379561,108200.0,108190.0,0.8009053]
["bitfinex-derivatives","BTCF0:USTF0",1761105406758,0.43379561,108200.0,108190.0,0.5109053]
["bitfinex-derivatives","BTCF0:USTF0",1761105407160,0.43379561,108200.0,108190.0,0.8009053]
["bitfinex-derivatives","BTCF0:USTF0",1761105407856,0.09965271,108200.0,108190.0,0.9362482]
["bitfinex-derivatives","BTCF0:USTF0",1761105408059,0.09965271,108200.0,108190.0,1.00264271]
["bitfinex-derivatives","BTCF0:USTF0",1761105408257,0.12151271,108200.0,108190.0,1.32848271]
["bitfinex-derivatives","BTCF0:USTF0",1761105408455,0.14352271,108200.0,108190.0,1.32848271]
["bitfinex-derivatives","BTCF0:USTF0",1761105408651,0.14352271,108200.0,108190.0,1.19313981]
["bitfinex-derivatives","BTCF0:USTF0",1761105408856,0.14352271,108200.0,108190.0,1.32848271]
["bitfinex-derivatives","BTCF0:USTF0",1761105410159,0.14352271,108200.0,108190.0,1.2620882]
["bitfinex-derivatives","BTCF0:USTF0",1761105410752,0.27886561,108200.0,108190.0,1.2620882]
["bitfinex-derivatives","BTCF0:USTF0",1761105413354,0.02241209,108210.0,108190.0,2.35996851]
["bitfinex-derivatives","BTCF0:USTF0",1761105413557,0.04672059,108230.0,108220.0,0.1482697]
["bitfinex-derivatives","BTCF0:USTF0",1761105413856,0.36935774,108230.0,108220.0,1.4305555]
["bitfinex-derivatives","BTCF0:USTF0",1761105414061,0.60987184,108230.0,108220.0,0.14261814]
["bitfinex-derivatives","BTCF0:USTF0",1761105414259,0.6320925,108230.0,108220.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761105414765,1.0320925,108230.0,108220.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761105414969,1.3208354,108230.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761105415159,0.1920229,108220.0,108210.0,0.4959572]
["bitfinex-derivatives","BTCF0:USTF0",1761105415460,0.29359117,108220.0,108210.0,0.4959572]
["bitfinex-derivatives","BTCF0:USTF0",1761105416766,0.29359117,108220.0,108210.0,0.6313001]
["bitfinex-derivatives","BTCF0:USTF0",1761105418066,0.29459117,108220.0,108210.0,0.6313001]
["bitfinex-derivatives","BTCF0:USTF0",1761105419268,0.15924827,108220.0,108210.0,0.6313001]
["bitfinex-derivatives","BTCF0:USTF0",1761105419569,0.29459117,108220.0,108210.0,0.6313001]
["bitfinex-derivatives","BTCF0:USTF0",1761105420071,0.44799117,108220.0,108210.0,0.68113824]
["bitfinex-derivatives","BTCF0:USTF0",1761105420264,0.60362827,108220.0,108210.0,0.99425824]
["bitfinex-derivatives","BTCF0:USTF0",1761105420570,0.62563827,108220.0,108210.0,0.99425824]
["bitfinex-derivatives","BTCF0:USTF0",1761105420977,0.77379117,108220.0,108210.0,0.45341814]
["bitfinex-derivatives","BTCF0:USTF0",1761105421168,0.77379117,108220.0,108210.0,0.68113934]
["bitfinex-derivatives","BTCF0:USTF0",1761105421766,0.77379117,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105421968,0.77379117,108220.0,108210.0,0.68113934]
["bitfinex-derivatives","BTCF0:USTF0",1761105422168,0.77379117,108220.0,108210.0,0.6313012]
["bitfinex-derivatives","BTCF0:USTF0",1761105423261,0.63844827,108220.0,108210.0,0.6313012]
["bitfinex-derivatives","BTCF0:USTF0",1761105423461,0.77379117,108220.0,108210.0,0.6313012]
["bitfinex-derivatives","BTCF0:USTF0",1761105423866,0.77379117,108220.0,108210.0,0.5389229]
["bitfinex-derivatives","BTCF0:USTF0",1761105429987,0.77379117,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105433286,0.63844827,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105433484,0.77379117,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105433889,0.63844827,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105434188,0.77379117,108220.0,108210.0,0.58876104]
["bitfinex-derivatives","BTCF0:USTF0",1761105435182,0.77379117,108220.0,108210.0,0.45341814]
["bitfinex-derivatives","BTCF0:USTF0",1761105438191,0.90913407,108220.0,108210.0,0.04983814]
["bitfinex-derivatives","BTCF0:USTF0",1761105438390,1.29208833,108220.0,108210.0,0.04983814]
["bitfinex-derivatives","BTCF0:USTF0",1761105438593,1.02140253,108220.0,108210.0,0.09332814]
["bitfinex-derivatives","BTCF0:USTF0",1761105438793,1.29208833,108220.0,108210.0,0.09332814]
["bitfinex-derivatives","BTCF0:USTF0",1761105440490,1.15674543,108220.0,108210.0,0.09332814]
["bitfinex-derivatives","BTCF0:USTF0",1761105441689,1.29208833,108220.0,108210.0,0.04983814]
["bitfinex-derivatives","BTCF0:USTF0",1761105442892,1.29208833,108220.0,108200.0,0.04983814]
["bitfinex-derivatives","BTCF0:USTF0",1761105443192,0.3473029,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105443598,0.4451102,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105445097,0.3107673,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105445397,0.5384885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105446200,0.4031456,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105446396,0.5384885,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105448298,0.5384885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105449301,0.8992885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105450293,0.8992885,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105452793,0.8992885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105455907,0.7639456,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105456103,0.8992885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105457809,0.7639456,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105458108,0.8992885,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105463306,0.8992885,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105464111,0.9214815,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105464311,0.8992885,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105466108,0.92148857,108210.0,108200.0,0.22878104]
["bitfinex-derivatives","BTCF0:USTF0",1761105466808,0.78614567,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105467610,0.42534567,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105467807,0.4031456,108210.0,108200.0,0.09343814]
["bitfinex-derivatives","BTCF0:USTF0",1761105468110,0.4031456,108210.0,108200.0,0.18582494]
["bitfinex-derivatives","BTCF0:USTF0",1761105468409,0.4031456,108210.0,108200.0,0.6819251]
["bitfinex-derivatives","BTCF0:USTF0",1761105468601,0.4031456,108210.0,108200.0,0.9519251]
["bitfinex-derivatives","BTCF0:USTF0",1761105468805,0.4031456,108210.0,108200.0,0.96848147]
["bitfinex-derivatives","BTCF0:USTF0",1761105470406,0.4031456,108210.0,108200.0,0.69848147]
["bitfinex-derivatives","BTCF0:USTF0",1761105470613,0.4031456,108210.0,108200.0,0.93848147]
["bitfinex-derivatives","BTCF0:USTF0",1761105475315,0.4021456,108210.0,108200.0,0.93848147]
["bitfinex-derivatives","BTCF0:USTF0",1761105479415,0.36006,108220.0,108210.0,0.1370682]
["bitfinex-derivatives","BTCF0:USTF0",1761105479618,0.0427,108220.0,108210.0,1.00274883]
["bitfinex-derivatives","BTCF0:USTF0",1761105479817,0.13912058,108220.0,108210.0,1.00274883]
["bitfinex-derivatives","BTCF0:USTF0",1761105480514,0.02145,108220.0,108210.0,1.47158852]
["bitfinex-derivatives","BTCF0:USTF0",1761105480719,0.53459,108230.0,108220.0,0.1501797]
["bitfinex-derivatives","BTCF0:USTF0",1761105480915,0.53459,108230.0,108220.0,1.00272043]
["bitfinex-derivatives","BTCF0:USTF0",1761105481117,0.63914465,108230.0,108220.0,1.00272043]
["bitfinex-derivatives","BTCF0:USTF0",1761105482524,0.63914465,108230.0,108220.0,1.01181532]
["bitfinex-derivatives","BTCF0:USTF0",1761105482820,0.64014465,108230.0,108220.0,1.01181532]
["bitfinex-derivatives","BTCF0:USTF0",1761105483510,0.62733465,108230.0,108220.0,1.01181532]
["bitfinex-derivatives","BTCF0:USTF0",1761105483818,0.17485,108250.0,108240.0,0.1456027]
["bitfinex-derivatives","BTCF0:USTF0",1761105484023,0.1961,108250.0,108240.0,1.00143825]
["bitfinex-derivatives","BTCF0:USTF0",1761105484222,0.10074201,108250.0,108240.0,2.22317841]
["bitfinex-derivatives","BTCF0:USTF0",1761105484409,0.03824037,108280.0,108270.0,0.1370171]
["bitfinex-derivatives","BTCF0:USTF0",1761105484410,0.38169,108280.0,108270.0,0.1370171]
["bitfinex-derivatives","BTCF0:USTF0",1761105484915,0.48459837,108280.0,108270.0,0.4978171]
["bitfinex-derivatives","BTCF0:USTF0",1761105485714,0.48559837,108280.0,108270.0,0.7778171]
["bitfinex-derivatives","BTCF0:USTF0",1761105486113,0.48759837,108280.0,108270.0,0.7778171]
["bitfinex-derivatives","BTCF0:USTF0",1761105486923,0.48759837,108280.0,108270.0,0.63311726]
["bitfinex-derivatives","BTCF0:USTF0",1761105487123,0.48759837,108280.0,108270.0,0.7578171]
["bitfinex-derivatives","BTCF0:USTF0",1761105489321,0.12735837,108280.0,108270.0,1.47199742]
["bitfinex-derivatives","BTCF0:USTF0",1761105489516,0.003,108280.0,108270.0,1.33669726]
["bitfinex-derivatives","BTCF0:USTF0",1761105490426,0.02445,108280.0,108270.0,1.33669726]
["bitfinex-derivatives","BTCF0:USTF0",1761105490825,0.0457,108280.0,108270.0,1.33669726]
["bitfinex-derivatives","BTCF0:USTF0",1761105493526,0.30065636,108280.0,108270.0,0.69549]
["bitfinex-derivatives","BTCF0:USTF0",1761105493718,0.1653562,108280.0,108270.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1761105494629,0.1653562,108280.0,108270.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761105495229,0.1653562,108280.0,108270.0,0.1370171]
["bitfinex-derivatives","BTCF0:USTF0",1761105495422,0.1653562,108280.0,108270.0,0.7878171]
["bitfinex-derivatives","BTCF0:USTF0",1761105495627,0.1520062,108280.0,108270.0,0.93578726]
["bitfinex-derivatives","BTCF0:USTF0",1761105496530,0.1650562,108280.0,108270.0,0.54079016]
["bitfinex-derivatives","BTCF0:USTF0",1761105496734,0.1650562,108280.0,108270.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761105496735,0.66115636,108280.0,108270.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761105498534,0.05728,108270.0,108260.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761105498733,0.38276,108270.0,108260.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761105498933,0.48527609,108270.0,108260.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761105499128,0.48527609,108270.0,108260.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1761105499731,0.48627609,108270.0,108260.0,0.65569]
["bitfinex-derivatives","BTCF0:USTF0",1761105500031,0.48627609,108270.0,108260.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761105501029,0.48627609,108270.0,108260.0,0.78099016]
["bitfinex-derivatives","BTCF0:USTF0",1761105501235,0.47322609,108270.0,108260.0,0.79407016]
["bitfinex-derivatives","BTCF0:USTF0",1761105502035,0.47322609,108270.0,108260.0,0.84407016]
["bitfinex-derivatives","BTCF0:USTF0",1761105502645,0.48652609,108270.0,108260.0,0.18019016]
["bitfinex-derivatives","BTCF0:USTF0",1761105502938,0.16104609,108270.0,108260.0,0.18019016]
["bitfinex-derivatives","BTCF0:USTF0",1761105503339,0.16104609,108270.0,108260.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761105506945,0.16104609,108270.0,108260.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761105507342,0.48652609,108270.0,108260.0,0.63332576]
["bitfinex-derivatives","BTCF0:USTF0",1761105509045,0.48652609,108270.0,108260.0,0.89332576]
["bitfinex-derivatives","BTCF0:USTF0",1761105509242,0.48652609,108270.0,108260.0,0.63332576]
["bitfinex-derivatives","BTCF0:USTF0",1761105509642,0.48652609,108270.0,108260.0,0.88332576]
["bitfinex-derivatives","BTCF0:USTF0",1761105509938,0.63992609,108270.0,108260.0,0.63332576]
["bitfinex-derivatives","BTCF0:USTF0",1761105510246,0.48652609,108270.0,108260.0,0.54099016]
["bitfinex-derivatives","BTCF0:USTF0",1761105510447,0.48652609,108270.0,108260.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1761105510852,0.48652609,108270.0,108250.0,0.96357763]
["bitfinex-derivatives","BTCF0:USTF0",1761105510853,0.05921,108260.0,108250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761105511142,0.05921,108260.0,108230.0,0.55786027]
["bitfinex-derivatives","BTCF0:USTF0",1761105511143,0.05921,108240.0,108230.0,0.55786027]
["bitfinex-derivatives","BTCF0:USTF0",1761105511340,0.05921,108240.0,108230.0,0.6482012]
["bitfinex-derivatives","BTCF0:USTF0",1761105511533,0.05921,108240.0,108230.0,0.5082012]
["bitfinex-derivatives","BTCF0:USTF0",1761105511738,0.05921,108240.0,108230.0,0.78350136]
["bitfinex-derivatives","BTCF0:USTF0",1761105512048,0.05921,108240.0,108230.0,0.98350136]
["bitfinex-derivatives","BTCF0:USTF0",1761105512255,0.04591,108240.0,108230.0,0.98550136]
["bitfinex-derivatives","BTCF0:USTF0",1761105512546,0.04591,108240.0,108230.0,1.03516043]
["bitfinex-derivatives","BTCF0:USTF0",1761105513247,0.02267,108240.0,108230.0,1.03516043]
["bitfinex-derivatives","BTCF0:USTF0",1761105513545,0.04591,108240.0,108230.0,1.03616043]
["bitfinex-derivatives","BTCF0:USTF0",1761105513746,0.04591,108240.0,108230.0,1.03516043]
["bitfinex-derivatives","BTCF0:USTF0",1761105514948,0.04591,108240.0,108230.0,1.03416043]
["bitfinex-derivatives","BTCF0:USTF0",1761105516349,0.04591,108240.0,108230.0,0.98450136]
["bitfinex-derivatives","BTCF0:USTF0",1761105517048,0.04591,108240.0,108230.0,1.03416043]
["bitfinex-derivatives","BTCF0:USTF0",1761105517346,0.04591,108240.0,108230.0,0.98450136]
["bitfinex-derivatives","BTCF0:USTF0",1761105517846,0.42877988,108260.0,108250.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1761105518144,0.14869824,108260.0,108250.0,0.89389426]
["bitfinex-derivatives","BTCF0:USTF0",1761105518346,0.47417824,108260.0,108250.0,0.89389426]
["bitfinex-derivatives","BTCF0:USTF0",1761105518649,0.47417824,108260.0,108250.0,0.93389426]
["bitfinex-derivatives","BTCF0:USTF0",1761105519548,0.47417824,108260.0,108250.0,0.64389426]
["bitfinex-derivatives","BTCF0:USTF0",1761105519751,0.47417824,108260.0,108250.0,0.90389426]
["bitfinex-derivatives","BTCF0:USTF0",1761105520050,0.47417824,108260.0,108250.0,0.95355333]
["bitfinex-derivatives","BTCF0:USTF0",1761105520444,0.47517824,108260.0,108250.0,0.95355333]
["bitfinex-derivatives","BTCF0:USTF0",1761105520846,0.47517824,108260.0,108250.0,0.98355333]
["bitfinex-derivatives","BTCF0:USTF0",1761105521046,0.47417824,108260.0,108250.0,0.98355333]
["bitfinex-derivatives","BTCF0:USTF0",1761105521751,0.37139,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105521953,0.32548,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105522143,0.34815,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105524155,0.32548,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105524541,0.34815,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105524747,0.37139,108260.0,108250.0,1.34435333]
["bitfinex-derivatives","BTCF0:USTF0",1761105526445,0.51952016,108260.0,108250.0,0.38202907]
["bitfinex-derivatives","BTCF0:USTF0",1761105526758,0.62456762,108260.0,108250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761105527266,0.62456762,108260.0,108250.0,0.17757669]
["bitfinex-derivatives","BTCF0:USTF0",1761105529056,0.62456762,108260.0,108250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761105529256,0.62556762,108260.0,108250.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1761105531359,0.62556762,108260.0,108250.0,0.09202907]
["bitfinex-derivatives","BTCF0:USTF0",1761105532250,0.49036093,108260.0,108250.0,0.09202907]
["bitfinex-derivatives","BTCF0:USTF0",1761105532561,0.62556762,108260.0,108250.0,0.22723576]
["bitfinex-derivatives","BTCF0:USTF0",1761105533456,0.49036093,108260.0,108250.0,0.95992986]
["bitfinex-derivatives","BTCF0:USTF0",1761105534961,0.49036093,108260.0,108250.0,0.68037986]
["bitfinex-derivatives","BTCF0:USTF0",1761105535260,0.48936093,108260.0,108250.0,0.68037986]
["bitfinex-derivatives","BTCF0:USTF0",1761105537857,0.48936093,108260.0,108250.0,0.54517317]
["bitfinex-derivatives","BTCF0:USTF0",1761105538058,0.48936093,108260.0,108250.0,0.68037986]
["bitfinex-derivatives","BTCF0:USTF0",1761105538359,0.48936093,108260.0,108250.0,0.96037986]
["bitfinex-derivatives","BTCF0:USTF0",1761105539361,0.15105093,108260.0,108250.0,1.50513685]
["bitfinex-derivatives","BTCF0:USTF0",1761105539564,0.04591,108260.0,108250.0,1.45547778]
["bitfinex-derivatives","BTCF0:USTF0",1761105539756,0.04591,108260.0,108250.0,1.78091778]
["bitfinex-derivatives","BTCF0:USTF0",1761105540364,0.04591,108260.0,108250.0,1.64571109]
["bitfinex-derivatives","BTCF0:USTF0",1761105540570,0.05874,108260.0,108250.0,1.64571109]
["bitfinex-derivatives","BTCF0:USTF0",1761105540871,0.05874,108260.0,108250.0,1.43571109]
["bitfinex-derivatives","BTCF0:USTF0",1761105541161,0.05874,108260.0,108250.0,1.71540726]
["bitfinex-derivatives","BTCF0:USTF0",1761105541461,0.05874,108260.0,108250.0,1.41671109]
["bitfinex-derivatives","BTCF0:USTF0",1761105541970,0.29033885,108260.0,108250.0,0.5880771]
["bitfinex-derivatives","BTCF0:USTF0",1761105543458,0.29033885,108260.0,108250.0,0.53837669]
["bitfinex-derivatives","BTCF0:USTF0",1761105544171,0.29033885,108260.0,108250.0,0.45289192]
["bitfinex-derivatives","BTCF0:USTF0",1761105544464,0.29133885,108260.0,108250.0,0.45289192]
["bitfinex-derivatives","BTCF0:USTF0",1761105544868,0.29133885,108260.0,108250.0,0.09209192]
["bitfinex-derivatives","BTCF0:USTF0",1761105545969,1.05213885,108260.0,108250.0,0.09209192]
["bitfinex-derivatives","BTCF0:USTF0",1761105546558,1.18734554,108260.0,108250.0,0.04972192]
["bitfinex-derivatives","BTCF0:USTF0",1761105546761,1.18734554,108260.0,108230.0,0.60683878]
["bitfinex-derivatives","BTCF0:USTF0",1761105546762,0.01283,108240.0,108230.0,0.60683878]
["bitfinex-derivatives","BTCF0:USTF0",1761105546969,0.05602,108240.0,108230.0,0.69920018]
["bitfinex-derivatives","BTCF0:USTF0",1761105547166,0.29041962,108240.0,108230.0,0.47163209]
["bitfinex-derivatives","BTCF0:USTF0",1761105547370,0.29041962,108240.0,108230.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1761105547670,0.29041962,108240.0,108230.0,0.54062669]
["bitfinex-derivatives","BTCF0:USTF0",1761105548067,0.29041962,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105548263,0.15521293,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105548463,0.29041962,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105550377,0.44381962,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105550566,0.29041962,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105551177,0.15521293,108240.0,108230.0,0.63398809]
["bitfinex-derivatives","BTCF0:USTF0",1761105551477,0.15521293,108240.0,108230.0,0.54162669]
["bitfinex-derivatives","BTCF0:USTF0",1761105551666,0.14238293,108240.0,108230.0,0.64665809]
["bitfinex-derivatives","BTCF0:USTF0",1761105551873,0.46786293,108240.0,108230.0,0.64665809]
["bitfinex-derivatives","BTCF0:USTF0",1761105552078,0.46786293,108240.0,108230.0,0.91665809]
["bitfinex-derivatives","BTCF0:USTF0",1761105554679,0.46786293,108240.0,108230.0,0.7814514]
["bitfinex-derivatives","BTCF0:USTF0",1761105554881,0.46786293,108240.0,108230.0,0.91665809]
["bitfinex-derivatives","BTCF0:USTF0",1761105556680,0.02169,108240.0,108230.0,1.45186478]
["bitfinex-derivatives","BTCF0:USTF0",1761105556880,0.38442,108250.0,108240.0,0.1477128]
["bitfinex-derivatives","BTCF0:USTF0",1761105557083,0.38442,108250.0,108240.0,1.05892618]
["bitfinex-derivatives","BTCF0:USTF0",1761105557388,0.48852132,108250.0,108240.0,1.05892618]
["bitfinex-derivatives","BTCF0:USTF0",1761105558481,0.47569132,108250.0,108240.0,1.05892618]
["bitfinex-derivatives","BTCF0:USTF0",1761105558678,0.15021132,108250.0,108240.0,1.05892618]
["bitfinex-derivatives","BTCF0:USTF0",1761105558983,0.15021132,108250.0,108240.0,1.12513827]
["bitfinex-derivatives","BTCF0:USTF0",1761105559185,0.10410132,108250.0,108240.0,1.12513827]
["bitfinex-derivatives","BTCF0:USTF0",1761105559588,0.15021132,108250.0,108240.0,1.12513827]
["bitfinex-derivatives","BTCF0:USTF0",1761105561790,0.15021132,108250.0,108240.0,1.12613827]
["bitfinex-derivatives","BTCF0:USTF0",1761105564690,0.12729132,108250.0,108240.0,1.12613827]
["bitfinex-derivatives","BTCF0:USTF0",1761105564994,0.14844132,108250.0,108240.0,1.12613827]
["bitfinex-derivatives","BTCF0:USTF0",1761105566492,0.12729132,108250.0,108240.0,1.05992618]
["bitfinex-derivatives","BTCF0:USTF0",1761105567282,0.14844132,108250.0,108240.0,1.05992618]
["bitfinex-derivatives","BTCF0:USTF0",1761105568292,0.10410132,108250.0,108240.0,1.05992618]
["bitfinex-derivatives","BTCF0:USTF0",1761105568492,0.12609132,108250.0,108240.0,1.05992618]
["bitfinex-derivatives","BTCF0:USTF0",1761105569296,0.10410132,108250.0,108240.0,1.45992618]
["bitfinex-derivatives","BTCF0:USTF0",1761105569592,0.38224,108260.0,108250.0,0.1462643]
["bitfinex-derivatives","BTCF0:USTF0",1761105569786,0.38224,108260.0,108250.0,0.92227099]
["bitfinex-derivatives","BTCF0:USTF0",1761105569986,0.38224,108260.0,108250.0,1.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1761105571091,0.36862,108260.0,108250.0,1.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1761105571292,0.38224,108260.0,108250.0,1.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1761105574595,0.05676,108260.0,108250.0,1.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1761105575791,0.04314,108260.0,108250.0,1.24771099]
["bitfinex-derivatives","BTCF0:USTF0",1761105579397,0.04314,108260.0,108250.0,1.24871099]
["bitfinex-derivatives","BTCF0:USTF0",1761105579594,0.04314,108260.0,108250.0,1.31492308]
["bitfinex-derivatives","BTCF0:USTF0",1761105581494,0.05676,108260.0,108250.0,1.31492308]
["bitfinex-derivatives","BTCF0:USTF0",1761105582698,0.05676,108260.0,108250.0,1.31392308]
["bitfinex-derivatives","BTCF0:USTF0",1761105582899,0.04314,108260.0,108250.0,1.31392308]
["bitfinex-derivatives","BTCF0:USTF0",1761105583797,0.05676,108260.0,108250.0,1.17871639]
["bitfinex-derivatives","BTCF0:USTF0",1761105584000,0.05676,108260.0,108250.0,1.32392388]
["bitfinex-derivatives","BTCF0:USTF0",1761105584302,0.04314,108260.0,108250.0,1.32392388]
["bitfinex-derivatives","BTCF0:USTF0",1761105585001,0.04314,108260.0,108250.0,0.99848388]
["bitfinex-derivatives","BTCF0:USTF0",1761105588707,0.04314,108260.0,108250.0,0.99843186]
["bitfinex-derivatives","BTCF0:USTF0",1761105592501,0.04314,108260.0,108250.0,0.93221977]
["bitfinex-derivatives","BTCF0:USTF0",1761105593696,0.02199,108260.0,108250.0,0.93221977]
["bitfinex-derivatives","BTCF0:USTF0",1761105594393,0.38262,108270.0,108260.0,0.1499066]
["bitfinex-derivatives","BTCF0:USTF0",1761105594591,0.36932,108270.0,108260.0,0.99207559]
["bitfinex-derivatives","BTCF0:USTF0",1761105594901,0.47634167,108270.0,108260.0,0.99207559]
["bitfinex-derivatives","BTCF0:USTF0",1761105596005,0.47734167,108270.0,108260.0,0.99207559]
["bitfinex-derivatives","BTCF0:USTF0",1761105596404,0.87734167,108270.0,108260.0,0.72118249]
["bitfinex-derivatives","BTCF0:USTF0",1761105596706,0.87734167,108270.0,108260.0,0.96118249]
["bitfinex-derivatives","BTCF0:USTF0",1761105597907,0.10802167,108270.0,108260.0,0.96118249]
["bitfinex-derivatives","BTCF0:USTF0",1761105598094,0.12980167,108270.0,108260.0,0.89496817]
["bitfinex-derivatives","BTCF0:USTF0",1761105599606,0.12880167,108270.0,108260.0,0.89596817]
["bitfinex-derivatives","BTCF0:USTF0",1761105599808,0.15090167,108270.0,108260.0,0.89596817]
["bitfinex-derivatives","BTCF0:USTF0",1761105600011,0.15090167,108270.0,108260.0,0.96217391]
["bitfinex-derivatives","BTCF0:USTF0",1761105601213,0.16400167,108270.0,108260.0,0.95306701]
["bitfinex-derivatives","BTCF0:USTF0",1761105601509,0.16400167,108270.0,108260.0,0.75306701]
["bitfinex-derivatives","BTCF0:USTF0",1761105601707,0.16400167,108270.0,108260.0,0.61765041]
["bitfinex-derivatives","BTCF0:USTF0",1761105601902,0.16400167,108270.0,108260.0,0.4986274]
["bitfinex-derivatives","BTCF0:USTF0",1761105602103,0.16400167,108270.0,108260.0,0.54828056]
["bitfinex-derivatives","BTCF0:USTF0",1761105602301,0.16400167,108270.0,108260.0,0.4986274]
["bitfinex-derivatives","BTCF0:USTF0",1761105602503,0.16400167,108270.0,108260.0,0.54828024]
["bitfinex-derivatives","BTCF0:USTF0",1761105602698,0.16400167,108270.0,108260.0,0.4986274]
["bitfinex-derivatives","BTCF0:USTF0",1761105602903,0.16400167,108270.0,108260.0,0.54828199]
["bitfinex-derivatives","BTCF0:USTF0",1761105603606,0.16400167,108270.0,108260.0,0.54828209]
["bitfinex-derivatives","BTCF0:USTF0",1761105604008,0.16400167,108270.0,108260.0,0.54728209]
["bitfinex-derivatives","BTCF0:USTF0",1761105605815,0.16400167,108270.0,108260.0,0.09414459]
["bitfinex-derivatives","BTCF0:USTF0",1761105606212,0.16400167,108270.0,108260.0,0.18648189]
["bitfinex-derivatives","BTCF0:USTF0",1761105607815,0.29915634,108270.0,108260.0,0.09414459]
["bitfinex-derivatives","BTCF0:USTF0",1761105608013,0.29915634,108270.0,108260.0,0.18648209]
["bitfinex-derivatives","BTCF0:USTF0",1761105608415,0.16400167,108270.0,108260.0,0.18648209]
["bitfinex-derivatives","BTCF0:USTF0",1761105609107,0.16328969,108270.0,108260.0,0.18648209]
["bitfinex-derivatives","BTCF0:USTF0",1761105610113,0.16328969,108270.0,108260.0,0.1368275]
["bitfinex-derivatives","BTCF0:USTF0",1761105611712,0.16328969,108270.0,108260.0,1.68648889]
["bitfinex-derivatives","BTCF0:USTF0",1761105612216,0.16328969,108270.0,108260.0,1.6368275]
["bitfinex-derivatives","BTCF0:USTF0",1761105613712,1.05924436,108270.0,108260.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105613918,1.05924436,108270.0,108260.0,1.54966987]
["bitfinex-derivatives","BTCF0:USTF0",1761105614416,1.0815085,108270.0,108260.0,1.54966987]
["bitfinex-derivatives","BTCF0:USTF0",1761105614606,1.21666317,108270.0,108260.0,0.04966987]
["bitfinex-derivatives","BTCF0:USTF0",1761105614806,0.05698,108260.0,108250.0,0.11069574]
["bitfinex-derivatives","BTCF0:USTF0",1761105615013,0.51745467,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105615317,0.97757597,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105616111,0.98679716,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105616820,0.98679716,108260.0,108250.0,1.6368364]
["bitfinex-derivatives","BTCF0:USTF0",1761105617020,0.98779716,108260.0,108250.0,1.6368364]
["bitfinex-derivatives","BTCF0:USTF0",1761105617221,0.98779716,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105617416,1.38779716,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105617622,1.41026459,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105620926,1.56366459,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105621124,1.54119716,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105621324,1.56359315,108260.0,108250.0,1.54449]
["bitfinex-derivatives","BTCF0:USTF0",1761105625931,1.56359315,108260.0,108240.0,0.0923549]
["bitfinex-derivatives","BTCF0:USTF0",1761105625932,0.05656,108240.0,108230.0,0.1386635]
["bitfinex-derivatives","BTCF0:USTF0",1761105626124,0.38192,108240.0,108230.0,0.1486635]
["bitfinex-derivatives","BTCF0:USTF0",1761105626328,0.48641529,108240.0,108230.0,1.6486635]
["bitfinex-derivatives","BTCF0:USTF0",1761105626528,0.48641529,108240.0,108230.0,2.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1761105627128,0.48641529,108240.0,108230.0,2.0104635]
["bitfinex-derivatives","BTCF0:USTF0",1761105628227,0.48741529,108240.0,108230.0,2.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1761105630134,0.48741529,108240.0,108230.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1761105630336,0.84821529,108240.0,108230.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1761105630931,1.00161529,108240.0,108230.0,1.6486642]
["bitfinex-derivatives","BTCF0:USTF0",1761105631129,0.84821529,108240.0,108230.0,1.6486642]
["bitfinex-derivatives","BTCF0:USTF0",1761105631330,0.48741529,108240.0,108230.0,1.6486642]
["bitfinex-derivatives","BTCF0:USTF0",1761105631830,0.62256996,108240.0,108230.0,1.5563]
["bitfinex-derivatives","BTCF0:USTF0",1761105632733,0.62256996,108240.0,108230.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1761105632932,0.98336996,108240.0,108230.0,1.5463]
["bitfinex-derivatives","BTCF0:USTF0",1761105633331,1.38336996,108240.0,108230.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1761105633636,1.38336996,108240.0,108210.0,0.56249317]
["bitfinex-derivatives","BTCF0:USTF0",1761105633637,0.0586,108220.0,108210.0,0.56249317]
["bitfinex-derivatives","BTCF0:USTF0",1761105633837,0.38396,108220.0,108210.0,2.33628743]
["bitfinex-derivatives","BTCF0:USTF0",1761105634029,0.48771764,108220.0,108210.0,2.33628743]
["bitfinex-derivatives","BTCF0:USTF0",1761105634739,0.48771764,108220.0,108210.0,2.33728743]
["bitfinex-derivatives","BTCF0:USTF0",1761105636251,0.48771764,108220.0,108210.0,2.34547125]
["bitfinex-derivatives","BTCF0:USTF0",1761105636753,0.48771764,108220.0,108210.0,2.33628743]
["bitfinex-derivatives","BTCF0:USTF0",1761105637354,0.48771764,108220.0,108210.0,2.4714421]
["bitfinex-derivatives","BTCF0:USTF0",1761105637951,0.48771764,108220.0,108210.0,2.4746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105638345,0.10375764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105638654,0.42911764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105640353,0.45216764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105640553,0.12680764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105640756,0.12680764,108220.0,108210.0,2.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1761105641058,0.10375764,108220.0,108210.0,2.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1761105641357,0.10375764,108220.0,108210.0,2.94181784]
["bitfinex-derivatives","BTCF0:USTF0",1761105641758,0.12680764,108220.0,108210.0,2.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1761105641949,0.10375764,108220.0,108210.0,2.8756121]
["bitfinex-derivatives","BTCF0:USTF0",1761105642149,0.10375764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105644754,0.12680764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105645156,0.16352764,108220.0,108210.0,2.8746121]
["bitfinex-derivatives","BTCF0:USTF0",1761105646362,0.16352764,108220.0,108210.0,2.94081784]
["bitfinex-derivatives","BTCF0:USTF0",1761105647261,0.15001764,108220.0,108210.0,2.94081784]
["bitfinex-derivatives","BTCF0:USTF0",1761105648658,0.15001764,108220.0,108210.0,2.94092059]
["bitfinex-derivatives","BTCF0:USTF0",1761105652464,0.29878506,108220.0,108210.0,2.33628743]
["bitfinex-derivatives","BTCF0:USTF0",1761105652668,0.15001764,108220.0,108210.0,2.47471485]
["bitfinex-derivatives","BTCF0:USTF0",1761105652963,0.16352764,108220.0,108210.0,2.47471485]
["bitfinex-derivatives","BTCF0:USTF0",1761105653151,0.16352764,108220.0,108210.0,2.47154485]
["bitfinex-derivatives","BTCF0:USTF0",1761105660262,0.16352764,108220.0,108210.0,2.53775059]
["bitfinex-derivatives","BTCF0:USTF0",1761105662573,0.16352764,108220.0,108210.0,2.40249317]
["bitfinex-derivatives","BTCF0:USTF0",1761105662766,0.16352764,108220.0,108210.0,2.53775059]
["bitfinex-derivatives","BTCF0:USTF0",1761105666266,0.15001764,108220.0,108210.0,2.54092059]
["bitfinex-derivatives","BTCF0:USTF0",1761105666674,0.22149781,108240.0,108230.0,0.1381546]
["bitfinex-derivatives","BTCF0:USTF0",1761105666973,0.78150645,108240.0,108230.0,0.27341202]
["bitfinex-derivatives","BTCF0:USTF0",1761105667172,0.80413153,108240.0,108230.0,0.27341202]
["bitfinex-derivatives","BTCF0:USTF0",1761105667568,0.80413153,108240.0,108230.0,0.63421202]
["bitfinex-derivatives","BTCF0:USTF0",1761105667968,0.80513153,108240.0,108230.0,0.63421202]
["bitfinex-derivatives","BTCF0:USTF0",1761105668167,0.80713153,108240.0,108230.0,0.63421202]
["bitfinex-derivatives","BTCF0:USTF0",1761105671175,0.5094263,108240.0,108230.0,0.63421202]
["bitfinex-derivatives","BTCF0:USTF0",1761105671383,0.12471122,108240.0,108230.0,1.13891414]
["bitfinex-derivatives","BTCF0:USTF0",1761105671574,0.10239122,108240.0,108230.0,1.86423414]
["bitfinex-derivatives","BTCF0:USTF0",1761105671770,2e-08,108240.0,108230.0,1.79786944]
["bitfinex-derivatives","BTCF0:USTF0",1761105671975,2e-08,108240.0,108230.0,1.88098349]
["bitfinex-derivatives","BTCF0:USTF0",1761105672879,0.37085,108260.0,108250.0,0.1413075]
["bitfinex-derivatives","BTCF0:USTF0",1761105673074,0.37085,108260.0,108250.0,0.92736492]
["bitfinex-derivatives","BTCF0:USTF0",1761105673281,0.47119002,108260.0,108250.0,0.92736492]
["bitfinex-derivatives","BTCF0:USTF0",1761105673470,0.47119002,108260.0,108250.0,0.63736492]
["bitfinex-derivatives","BTCF0:USTF0",1761105673868,0.61995744,108260.0,108250.0,0.63419492]
["bitfinex-derivatives","BTCF0:USTF0",1761105674481,0.71229644,108260.0,108250.0,0.63419492]
["bitfinex-derivatives","BTCF0:USTF0",1761105674682,0.57703902,108260.0,108250.0,0.63419492]
["bitfinex-derivatives","BTCF0:USTF0",1761105675181,0.57703902,108260.0,108250.0,0.63519492]
["bitfinex-derivatives","BTCF0:USTF0",1761105675381,0.57703902,108260.0,108250.0,0.63419492]
["bitfinex-derivatives","BTCF0:USTF0",1761105675781,0.0923469,108250.0,108240.0,0.51940863]
["bitfinex-derivatives","BTCF0:USTF0",1761105676082,0.04511,108250.0,108240.0,1.01781024]
["bitfinex-derivatives","BTCF0:USTF0",1761105676274,0.42215099,108250.0,108240.0,1.01781024]
["bitfinex-derivatives","BTCF0:USTF0",1761105677176,0.42215099,108250.0,108240.0,1.34309024]
["bitfinex-derivatives","BTCF0:USTF0",1761105677485,0.42215099,108250.0,108240.0,1.75327977]
["bitfinex-derivatives","BTCF0:USTF0",1761105677677,0.09687099,108250.0,108240.0,1.8195333]
["bitfinex-derivatives","BTCF0:USTF0",1761105678380,0.3839,108270.0,108260.0,0.1364784]
["bitfinex-derivatives","BTCF0:USTF0",1761105678578,0.3839,108270.0,108260.0,0.27173582]
["bitfinex-derivatives","BTCF0:USTF0",1761105678885,0.49070164,108270.0,108260.0,0.27173582]
["bitfinex-derivatives","BTCF0:USTF0",1761105679686,0.49070164,108270.0,108260.0,0.63253582]
["bitfinex-derivatives","BTCF0:USTF0",1761105680882,0.10680164,108270.0,108260.0,1.34615324]
["bitfinex-derivatives","BTCF0:USTF0",1761105681080,0.5372515,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105681081,0.19278742,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105681285,0.05753,108290.0,108280.0,0.59736872]
["bitfinex-derivatives","BTCF0:USTF0",1761105681481,0.25209412,108290.0,108280.0,0.59736872]
["bitfinex-derivatives","BTCF0:USTF0",1761105681686,0.38735154,108290.0,108280.0,0.59736872]
["bitfinex-derivatives","BTCF0:USTF0",1761105682078,0.38735154,108290.0,108280.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1761105682272,0.74815154,108290.0,108280.0,0.36979]
["bitfinex-derivatives","BTCF0:USTF0",1761105682586,0.74815154,108290.0,108280.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761105683174,0.74815154,108290.0,108280.0,0.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1761105683378,0.74915154,108290.0,108280.0,0.1138013]
["bitfinex-derivatives","BTCF0:USTF0",1761105683685,0.75015154,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105684377,0.38935154,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105684787,0.38835154,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105684979,0.74915154,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105685189,0.38835154,108290.0,108280.0,0.1368313]
["bitfinex-derivatives","BTCF0:USTF0",1761105686686,0.25309412,108290.0,108280.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105686985,0.38835154,108290.0,108280.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105687576,0.65683874,108290.0,108270.0,0.4390445]
["bitfinex-derivatives","BTCF0:USTF0",1761105687781,0.19180742,108280.0,108270.0,0.59733192]
["bitfinex-derivatives","BTCF0:USTF0",1761105688084,0.29180735,108280.0,108270.0,0.59733192]
["bitfinex-derivatives","BTCF0:USTF0",1761105688589,0.15654993,108280.0,108270.0,0.95813192]
["bitfinex-derivatives","BTCF0:USTF0",1761105689090,0.29180735,108280.0,108270.0,0.95813192]
["bitfinex-derivatives","BTCF0:USTF0",1761105693692,0.29180735,108280.0,108270.0,0.63289192]
["bitfinex-derivatives","BTCF0:USTF0",1761105693988,0.29180735,108280.0,108270.0,0.54056742]
["bitfinex-derivatives","BTCF0:USTF0",1761105694178,0.29180735,108280.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105694179,0.05655,108270.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105694378,0.55260742,108270.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105694685,0.29849705,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105694886,0.16323963,108270.0,108260.0,0.63290572]
["bitfinex-derivatives","BTCF0:USTF0",1761105695086,0.29849705,108270.0,108260.0,0.63290572]
["bitfinex-derivatives","BTCF0:USTF0",1761105695282,0.29849705,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105695791,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105697388,0.39182685,108270.0,108260.0,0.63290572]
["bitfinex-derivatives","BTCF0:USTF0",1761105697580,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105697787,0.39182685,108270.0,108260.0,0.63290572]
["bitfinex-derivatives","BTCF0:USTF0",1761105701992,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105702186,0.39182685,108270.0,108260.0,0.63290572]
["bitfinex-derivatives","BTCF0:USTF0",1761105702484,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105702685,0.39182685,108270.0,108260.0,0.17976742]
["bitfinex-derivatives","BTCF0:USTF0",1761105702993,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105703190,0.25656943,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105703491,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105704593,0.39182685,108270.0,108260.0,0.17976742]
["bitfinex-derivatives","BTCF0:USTF0",1761105705289,0.39182685,108270.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105705486,0.39182685,108270.0,108260.0,0.17976742]
["bitfinex-derivatives","BTCF0:USTF0",1761105705686,0.39182685,108270.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105706292,0.39182685,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105706793,0.39182685,108270.0,108260.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1761105707492,0.39182685,108270.0,108260.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761105708980,0.39182685,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105710693,0.39174869,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105711994,0.54504869,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105715400,0.56755796,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105716089,0.54504869,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105716899,0.56755873,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105717090,0.54504869,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105719296,0.56759001,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105719495,0.92839001,108270.0,108260.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761105721406,0.1503783,108260.0,108250.0,0.18178033]
["bitfinex-derivatives","BTCF0:USTF0",1761105721596,0.1503868,108250.0,108240.0,0.56500863]
["bitfinex-derivatives","BTCF0:USTF0",1761105721795,0.28556606,108250.0,108240.0,0.56500863]
["bitfinex-derivatives","BTCF0:USTF0",1761105721996,0.54136859,108250.0,108240.0,0.56500863]
["bitfinex-derivatives","BTCF0:USTF0",1761105722201,0.25288933,108250.0,108240.0,0.56500863]
["bitfinex-derivatives","BTCF0:USTF0",1761105722998,0.25288933,108250.0,108240.0,0.56600863]
["bitfinex-derivatives","BTCF0:USTF0",1761105723707,0.16054253,108250.0,108240.0,0.56600863]
["bitfinex-derivatives","BTCF0:USTF0",1761105723898,0.25288933,108250.0,108240.0,0.56600863]
["bitfinex-derivatives","BTCF0:USTF0",1761105724502,0.25288933,108250.0,108240.0,0.20520863]
["bitfinex-derivatives","BTCF0:USTF0",1761105724701,0.25288933,108250.0,108240.0,0.1389551]
["bitfinex-derivatives","BTCF0:USTF0",1761105725203,0.25288933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105725596,0.25388933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105725908,0.38906859,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105727605,0.25388933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105728713,0.38906859,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105730103,0.25388933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105732514,0.40718933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105734809,0.54236859,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105735017,0.90316859,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105735616,0.76798933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105736615,0.40718933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105741017,0.54236859,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105745125,0.40718933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105745622,0.40718933,108250.0,108240.0,0.3679551]
["bitfinex-derivatives","BTCF0:USTF0",1761105745822,0.40718933,108250.0,108240.0,0.1379551]
["bitfinex-derivatives","BTCF0:USTF0",1761105748116,0.40718933,108250.0,108240.0,0.18758768]
["bitfinex-derivatives","BTCF0:USTF0",1761105749711,0.54236859,108250.0,108240.0,0.18758768]
["bitfinex-derivatives","BTCF0:USTF0",1761105751923,0.40718933,108250.0,108240.0,0.55034694]
["bitfinex-derivatives","BTCF0:USTF0",1761105752223,0.40718933,108250.0,108240.0,0.18753768]
["bitfinex-derivatives","BTCF0:USTF0",1761105752423,0.40718933,108250.0,108240.0,0.44753768]
["bitfinex-derivatives","BTCF0:USTF0",1761105752624,0.40718933,108250.0,108240.0,0.18753768]
["bitfinex-derivatives","BTCF0:USTF0",1761105752825,0.40718933,108250.0,108240.0,0.43753768]
["bitfinex-derivatives","BTCF0:USTF0",1761105754221,0.10350253,108250.0,108240.0,1.4782462]
["bitfinex-derivatives","BTCF0:USTF0",1761105754418,0.001,108250.0,108240.0,1.75373362]
["bitfinex-derivatives","BTCF0:USTF0",1761105754617,0.001,108250.0,108240.0,1.8199589]
["bitfinex-derivatives","BTCF0:USTF0",1761105754818,0.001,108250.0,108240.0,1.75373362]
["bitfinex-derivatives","BTCF0:USTF0",1761105755124,0.001,108250.0,108240.0,1.83684767]
["bitfinex-derivatives","BTCF0:USTF0",1761105755425,0.001,108250.0,108240.0,1.75373362]
["bitfinex-derivatives","BTCF0:USTF0",1761105755625,0.001,108250.0,108240.0,1.61855436]
["bitfinex-derivatives","BTCF0:USTF0",1761105756619,0.001,108250.0,108240.0,1.70166841]
["bitfinex-derivatives","BTCF0:USTF0",1761105756828,0.05715,108260.0,108250.0,0.1365466]
["bitfinex-derivatives","BTCF0:USTF0",1761105757019,0.05715,108260.0,108250.0,0.69868172]
["bitfinex-derivatives","BTCF0:USTF0",1761105757219,0.15494076,108260.0,108250.0,0.69868172]
["bitfinex-derivatives","BTCF0:USTF0",1761105757918,0.15594076,108260.0,108250.0,0.69868172]
["bitfinex-derivatives","BTCF0:USTF0",1761105759718,0.38345802,108260.0,108250.0,0.18613888]
["bitfinex-derivatives","BTCF0:USTF0",1761105759918,1.14425802,108260.0,108250.0,0.14193888]
["bitfinex-derivatives","BTCF0:USTF0",1761105760118,0.64827876,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105760315,0.24827876,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105763121,0.40157876,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105763723,0.15594076,108260.0,108250.0,0.68211814]
["bitfinex-derivatives","BTCF0:USTF0",1761105765430,0.15594076,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105765631,0.24827876,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105769246,0.24827876,108260.0,108250.0,0.18613888]
["bitfinex-derivatives","BTCF0:USTF0",1761105769448,0.24827876,108260.0,108250.0,0.54693888]
["bitfinex-derivatives","BTCF0:USTF0",1761105770750,0.38345844,108260.0,108250.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1761105774056,0.38345844,108260.0,108250.0,0.32131856]
["bitfinex-derivatives","BTCF0:USTF0",1761105774353,0.38345844,108260.0,108250.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1761105777555,0.38345844,108260.0,108250.0,0.32131856]
["bitfinex-derivatives","BTCF0:USTF0",1761105778057,0.38345844,108260.0,108250.0,0.27172628]
["bitfinex-derivatives","BTCF0:USTF0",1761105782160,0.38345844,108260.0,108250.0,1.77172628]
["bitfinex-derivatives","BTCF0:USTF0",1761105783055,0.38345844,108260.0,108250.0,2.13252628]
["bitfinex-derivatives","BTCF0:USTF0",1761105784362,0.38345844,108260.0,108250.0,2.19868214]
["bitfinex-derivatives","BTCF0:USTF0",1761105786867,0.38345844,108260.0,108250.0,2.06350246]
["bitfinex-derivatives","BTCF0:USTF0",1761105787160,0.38345844,108260.0,108250.0,2.19868214]
["bitfinex-derivatives","BTCF0:USTF0",1761105787363,0.24827876,108260.0,108250.0,2.19868214]
["bitfinex-derivatives","BTCF0:USTF0",1761105787572,0.38345844,108260.0,108250.0,2.19868214]
["bitfinex-derivatives","BTCF0:USTF0",1761105788766,0.04943416,108300.0,108280.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761105788965,0.03472,108310.0,108300.0,0.0923039]
["bitfinex-derivatives","BTCF0:USTF0",1761105789153,0.05761,108330.0,108320.0,0.1357769]
["bitfinex-derivatives","BTCF0:USTF0",1761105789355,0.05761,108330.0,108320.0,0.07645875]
["bitfinex-derivatives","BTCF0:USTF0",1761105789356,0.51862968,108330.0,108320.0,0.07645875]
["bitfinex-derivatives","BTCF0:USTF0",1761105789657,0.51862968,108330.0,108320.0,0.30392573]
["bitfinex-derivatives","BTCF0:USTF0",1761105789658,0.4864524,108330.0,108320.0,0.30392573]
["bitfinex-derivatives","BTCF0:USTF0",1761105789858,0.4864524,108330.0,108320.0,1.07990541]
["bitfinex-derivatives","BTCF0:USTF0",1761105790058,0.1478624,108330.0,108320.0,1.10339527]
["bitfinex-derivatives","BTCF0:USTF0",1761105790365,0.02208607,108350.0,108320.0,1.10339527]
["bitfinex-derivatives","BTCF0:USTF0",1761105790366,0.05761,108350.0,108340.0,0.1357602]
["bitfinex-derivatives","BTCF0:USTF0",1761105790556,0.05761,108350.0,108340.0,0.68611956]
["bitfinex-derivatives","BTCF0:USTF0",1761105790557,0.38433,108350.0,108340.0,0.68611956]
["bitfinex-derivatives","BTCF0:USTF0",1761105790758,0.98168666,108350.0,108340.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761105790961,0.05761,108340.0,108330.0,0.0329098]
["bitfinex-derivatives","BTCF0:USTF0",1761105791157,0.19278968,108340.0,108330.0,0.0329098]
["bitfinex-derivatives","BTCF0:USTF0",1761105791360,0.29416666,108340.0,108330.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761105791557,0.29416666,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105791758,0.15898698,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105792363,0.15898698,108340.0,108330.0,0.27094838]
["bitfinex-derivatives","BTCF0:USTF0",1761105793168,1.05496666,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105793366,0.92178698,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105793667,1.05896666,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105794169,0.69816666,108340.0,108330.0,0.17866968]
["bitfinex-derivatives","BTCF0:USTF0",1761105794364,0.69816666,108340.0,108330.0,0.27094838]
["bitfinex-derivatives","BTCF0:USTF0",1761105794365,0.56298698,108340.0,108330.0,0.27094838]
["bitfinex-derivatives","BTCF0:USTF0",1761105794572,0.16298698,108340.0,108330.0,0.50779838]
["bitfinex-derivatives","BTCF0:USTF0",1761105794863,0.15023698,108340.0,108330.0,0.64297806]
["bitfinex-derivatives","BTCF0:USTF0",1761105795063,0.47703698,108340.0,108330.0,0.64297806]
["bitfinex-derivatives","BTCF0:USTF0",1761105795276,0.43217698,108340.0,108330.0,1.40377806]
["bitfinex-derivatives","BTCF0:USTF0",1761105795460,0.10537698,108340.0,108330.0,1.40377806]
["bitfinex-derivatives","BTCF0:USTF0",1761105796374,0.004,108340.0,108330.0,1.40377806]
["bitfinex-derivatives","BTCF0:USTF0",1761105796966,0.02701,108340.0,108330.0,1.40377806]
["bitfinex-derivatives","BTCF0:USTF0",1761105797168,0.004,108340.0,108330.0,1.00377806]
["bitfinex-derivatives","BTCF0:USTF0",1761105798673,0.32684,108360.0,108350.0,0.1507017]
["bitfinex-derivatives","BTCF0:USTF0",1761105798868,0.32684,108360.0,108350.0,1.07186106]
["bitfinex-derivatives","BTCF0:USTF0",1761105799365,0.4185,108370.0,108360.0,0.1461631]
["bitfinex-derivatives","BTCF0:USTF0",1761105799572,0.04495,108370.0,108360.0,0.72652246]
["bitfinex-derivatives","BTCF0:USTF0",1761105799765,0.14532469,108370.0,108360.0,0.41652246]
["bitfinex-derivatives","BTCF0:USTF0",1761105799970,0.10037469,108370.0,108360.0,1.07661721]
["bitfinex-derivatives","BTCF0:USTF0",1761105800168,0.10037469,108370.0,108360.0,0.77732246]
["bitfinex-derivatives","BTCF0:USTF0",1761105800368,0.10037469,108370.0,108360.0,1.04732246]
["bitfinex-derivatives","BTCF0:USTF0",1761105800568,0.10237469,108370.0,108360.0,0.77732246]
["bitfinex-derivatives","BTCF0:USTF0",1761105800861,0.16322469,108370.0,108360.0,0.54135968]
["bitfinex-derivatives","BTCF0:USTF0",1761105801270,0.16322469,108370.0,108360.0,0.63361278]
["bitfinex-derivatives","BTCF0:USTF0",1761105801471,0.16322469,108370.0,108360.0,0.76879246]
["bitfinex-derivatives","BTCF0:USTF0",1761105802072,0.16122469,108370.0,108360.0,0.76879246]
["bitfinex-derivatives","BTCF0:USTF0",1761105802373,0.16122469,108370.0,108360.0,0.67653936]
["bitfinex-derivatives","BTCF0:USTF0",1761105804169,0.16122469,108370.0,108360.0,0.54135968]
["bitfinex-derivatives","BTCF0:USTF0",1761105805076,0.16122469,108370.0,108360.0,0.63361278]
["bitfinex-derivatives","BTCF0:USTF0",1761105806573,0.16122469,108370.0,108360.0,0.76879246]
["bitfinex-derivatives","BTCF0:USTF0",1761105806770,0.16122469,108370.0,108360.0,0.67653936]
["bitfinex-derivatives","BTCF0:USTF0",1761105807779,1.05720437,108370.0,108360.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761105807977,1.05720437,108370.0,108360.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761105808178,1.05720437,108370.0,108340.0,0.59752668]
["bitfinex-derivatives","BTCF0:USTF0",1761105808379,0.19402968,108350.0,108340.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761105808783,0.65864113,108350.0,108340.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761105808974,0.29784113,108350.0,108340.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761105809280,0.65864113,108350.0,108340.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761105810577,0.65864113,108350.0,108340.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105810880,0.65864113,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761105812077,0.66783356,108350.0,108340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761105812682,0.66783356,108350.0,108340.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105813485,0.53265388,108350.0,108340.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105813680,0.66783356,108350.0,108340.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105813886,0.05885,108340.0,108330.0,0.498378]
["bitfinex-derivatives","BTCF0:USTF0",1761105814086,0.38525,108340.0,108330.0,0.63355768]
["bitfinex-derivatives","BTCF0:USTF0",1761105814288,0.48953405,108340.0,108330.0,0.63355768]
["bitfinex-derivatives","BTCF0:USTF0",1761105814790,0.64283405,108340.0,108330.0,0.63355768]
["bitfinex-derivatives","BTCF0:USTF0",1761105814990,0.48953405,108340.0,108330.0,0.63355768]
["bitfinex-derivatives","BTCF0:USTF0",1761105816183,0.48953405,108340.0,108330.0,0.54127968]
["bitfinex-derivatives","BTCF0:USTF0",1761105816386,0.48953405,108340.0,108330.0,0.27275838]
["bitfinex-derivatives","BTCF0:USTF0",1761105816892,0.48953405,108340.0,108330.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105817491,0.48953405,108340.0,108330.0,0.27275838]
["bitfinex-derivatives","BTCF0:USTF0",1761105817998,0.48953405,108340.0,108330.0,0.18047968]
["bitfinex-derivatives","BTCF0:USTF0",1761105818494,0.48953405,108340.0,108330.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761105818692,0.48953405,108340.0,108330.0,0.27275838]
["bitfinex-derivatives","BTCF0:USTF0",1761105818895,0.48953405,108340.0,108330.0,0.92646818]
["bitfinex-derivatives","BTCF0:USTF0",1761105820792,0.48953405,108340.0,108330.0,0.66646818]
["bitfinex-derivatives","BTCF0:USTF0",1761105825992,0.48953405,108340.0,108330.0,0.80164786]
["bitfinex-derivatives","BTCF0:USTF0",1761105826197,0.48953405,108340.0,108330.0,0.66646818]
["bitfinex-derivatives","BTCF0:USTF0",1761105828691,0.48953405,108340.0,108330.0,0.83646818]
["bitfinex-derivatives","BTCF0:USTF0",1761105828901,0.47692405,108340.0,108330.0,0.97849786]
["bitfinex-derivatives","BTCF0:USTF0",1761105829599,0.47692405,108340.0,108330.0,1.02810647]
["bitfinex-derivatives","BTCF0:USTF0",1761105829900,0.10428405,108340.0,108330.0,1.42810647]
["bitfinex-derivatives","BTCF0:USTF0",1761105830103,0.14935405,108340.0,108330.0,1.53810647]
["bitfinex-derivatives","BTCF0:USTF0",1761105830294,0.16335405,108340.0,108330.0,1.47164786]
["bitfinex-derivatives","BTCF0:USTF0",1761105830892,0.16335405,108340.0,108330.0,1.47849786]
["bitfinex-derivatives","BTCF0:USTF0",1761105831400,0.16335405,108340.0,108330.0,1.47949786]
["bitfinex-derivatives","BTCF0:USTF0",1761105832000,0.16335405,108340.0,108330.0,1.20949786]
["bitfinex-derivatives","BTCF0:USTF0",1761105832201,0.14935405,108340.0,108330.0,1.44949786]
["bitfinex-derivatives","BTCF0:USTF0",1761105832402,0.14935405,108340.0,108330.0,1.49910647]
["bitfinex-derivatives","BTCF0:USTF0",1761105832900,0.14935405,108340.0,108330.0,1.49863393]
["bitfinex-derivatives","BTCF0:USTF0",1761105833598,0.14935405,108340.0,108330.0,1.36369052]
["bitfinex-derivatives","BTCF0:USTF0",1761105834103,0.10428405,108340.0,108330.0,1.68965052]
["bitfinex-derivatives","BTCF0:USTF0",1761105834299,0.10428405,108340.0,108330.0,1.79168413]
["bitfinex-derivatives","BTCF0:USTF0",1761105835301,0.12690405,108340.0,108330.0,1.79168413]
["bitfinex-derivatives","BTCF0:USTF0",1761105835502,0.10428405,108340.0,108330.0,1.79168413]
["bitfinex-derivatives","BTCF0:USTF0",1761105835805,0.38372,108350.0,108340.0,0.1497802]
["bitfinex-derivatives","BTCF0:USTF0",1761105836003,0.38372,108350.0,108340.0,0.99800734]
["bitfinex-derivatives","BTCF0:USTF0",1761105836203,0.48626496,108350.0,108340.0,0.99800734]
["bitfinex-derivatives","BTCF0:USTF0",1761105836405,0.16022496,108350.0,108340.0,0.99800734]
["bitfinex-derivatives","BTCF0:USTF0",1761105836594,0.16022496,108350.0,108340.0,0.96501385]
["bitfinex-derivatives","BTCF0:USTF0",1761105837503,0.04507,108350.0,108340.0,0.96501385]
["bitfinex-derivatives","BTCF0:USTF0",1761105837698,0.02262,108350.0,108340.0,0.96501385]
["bitfinex-derivatives","BTCF0:USTF0",1761105838001,0.05768,108360.0,108350.0,0.1459916]
["bitfinex-derivatives","BTCF0:USTF0",1761105838205,0.05768,108360.0,108350.0,0.69125717]
["bitfinex-derivatives","BTCF0:USTF0",1761105838404,0.15819394,108360.0,108350.0,0.69125717]
["bitfinex-derivatives","BTCF0:USTF0",1761105839006,0.04507,108360.0,108350.0,0.69125717]
["bitfinex-derivatives","BTCF0:USTF0",1761105839195,0.04507,108360.0,108350.0,0.55631376]
["bitfinex-derivatives","BTCF0:USTF0",1761105839396,0.04507,108360.0,108350.0,0.69125717]
["bitfinex-derivatives","BTCF0:USTF0",1761105839797,0.9234997,108360.0,108350.0,0.10392759]
["bitfinex-derivatives","BTCF0:USTF0",1761105840001,0.69764311,108360.0,108350.0,0.12696759]
["bitfinex-derivatives","BTCF0:USTF0",1761105840301,0.014,108350.0,108340.0,0.21923719]
["bitfinex-derivatives","BTCF0:USTF0",1761105840499,0.38495,108350.0,108340.0,0.12696759]
["bitfinex-derivatives","BTCF0:USTF0",1761105840695,0.49202127,108350.0,108340.0,0.12696759]
["bitfinex-derivatives","BTCF0:USTF0",1761105840902,0.49202127,108350.0,108340.0,0.16971563]
["bitfinex-derivatives","BTCF0:USTF0",1761105841506,0.49202127,108350.0,108340.0,0.21923779]
["bitfinex-derivatives","BTCF0:USTF0",1761105841708,0.49202127,108350.0,108340.0,0.16971563]
["bitfinex-derivatives","BTCF0:USTF0",1761105841904,0.49202127,108350.0,108340.0,0.21923779]
["bitfinex-derivatives","BTCF0:USTF0",1761105842102,0.49202127,108350.0,108340.0,0.12696759]
["bitfinex-derivatives","BTCF0:USTF0",1761105842304,1.25282127,108350.0,108340.0,0.12696759]
["bitfinex-derivatives","BTCF0:USTF0",1761105842603,0.15214127,108350.0,108340.0,0.68883567]
["bitfinex-derivatives","BTCF0:USTF0",1761105842806,0.56614127,108350.0,108340.0,0.45477216]
["bitfinex-derivatives","BTCF0:USTF0",1761105843011,0.56614127,108350.0,108340.0,0.32118577]
["bitfinex-derivatives","BTCF0:USTF0",1761105843208,0.56614127,108350.0,108340.0,0.68198577]
["bitfinex-derivatives","BTCF0:USTF0",1761105844507,0.16614127,108350.0,108340.0,0.68198577]
["bitfinex-derivatives","BTCF0:USTF0",1761105844905,0.31944127,108350.0,108340.0,0.68198577]
["bitfinex-derivatives","BTCF0:USTF0",1761105845207,0.16614127,108350.0,108340.0,0.64174361]
["bitfinex-derivatives","BTCF0:USTF0",1761105846703,0.16614127,108350.0,108340.0,0.63246361]
["bitfinex-derivatives","BTCF0:USTF0",1761105846909,0.16614127,108350.0,108340.0,0.68192543]
["bitfinex-derivatives","BTCF0:USTF0",1761105847406,0.16614127,108350.0,108340.0,0.63346361]
["bitfinex-derivatives","BTCF0:USTF0",1761105847808,0.16614127,108350.0,108340.0,0.63246361]
["bitfinex-derivatives","BTCF0:USTF0",1761105848008,0.16614127,108350.0,108340.0,0.63346361]
["bitfinex-derivatives","BTCF0:USTF0",1761105848400,0.16614127,108350.0,108340.0,0.63246361]
["bitfinex-derivatives","BTCF0:USTF0",1761105848606,0.16614127,108350.0,108340.0,0.63346321]
["bitfinex-derivatives","BTCF0:USTF0",1761105848907,0.31944127,108350.0,108340.0,0.09491166]
["bitfinex-derivatives","BTCF0:USTF0",1761105850502,0.68024127,108350.0,108340.0,0.22885507]
["bitfinex-derivatives","BTCF0:USTF0",1761105851008,0.31944127,108350.0,108340.0,0.32112487]
["bitfinex-derivatives","BTCF0:USTF0",1761105851201,0.31944127,108350.0,108340.0,0.63246321]
["bitfinex-derivatives","BTCF0:USTF0",1761105855306,0.31944127,108350.0,108340.0,0.90246321]
["bitfinex-derivatives","BTCF0:USTF0",1761105855506,0.12969127,108350.0,108340.0,0.97788803]
["bitfinex-derivatives","BTCF0:USTF0",1761105855705,0.53634,108360.0,108350.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761105855907,0.53634,108360.0,108350.0,0.32111905]
["bitfinex-derivatives","BTCF0:USTF0",1761105856106,0.63332737,108360.0,108350.0,0.32111905]
["bitfinex-derivatives","BTCF0:USTF0",1761105858805,0.30740737,108360.0,108350.0,0.32111905]
["bitfinex-derivatives","BTCF0:USTF0",1761105859107,0.63320737,108360.0,108350.0,0.33778953]
["bitfinex-derivatives","BTCF0:USTF0",1761105859507,0.30740737,108360.0,108350.0,0.33778953]
["bitfinex-derivatives","BTCF0:USTF0",1761105859809,0.05627,108360.0,108350.0,0.87364612]
["bitfinex-derivatives","BTCF0:USTF0",1761105860117,0.15498845,108360.0,108350.0,1.03858953]
["bitfinex-derivatives","BTCF0:USTF0",1761105860818,0.15498845,108360.0,108350.0,0.77858953]
["bitfinex-derivatives","BTCF0:USTF0",1761105861011,0.15498845,108360.0,108350.0,0.5425812]
["bitfinex-derivatives","BTCF0:USTF0",1761105861208,0.15498845,108360.0,108350.0,0.52872602]
["bitfinex-derivatives","BTCF0:USTF0",1761105861405,0.15498845,108360.0,108350.0,0.4625812]
["bitfinex-derivatives","BTCF0:USTF0",1761105861604,0.15498845,108360.0,108350.0,0.8233812]
["bitfinex-derivatives","BTCF0:USTF0",1761105861805,0.15498845,108360.0,108350.0,0.52872602]
["bitfinex-derivatives","BTCF0:USTF0",1761105863012,0.15498845,108360.0,108350.0,0.66364602]
["bitfinex-derivatives","BTCF0:USTF0",1761105863817,0.15498845,108360.0,108350.0,0.68364602]
["bitfinex-derivatives","BTCF0:USTF0",1761105864813,0.15498845,108360.0,108350.0,0.56364602]
["bitfinex-derivatives","BTCF0:USTF0",1761105865020,0.15498845,108360.0,108350.0,0.86364602]
["bitfinex-derivatives","BTCF0:USTF0",1761105865218,0.15498845,108360.0,108350.0,0.80858943]
["bitfinex-derivatives","BTCF0:USTF0",1761105865922,0.15498845,108360.0,108350.0,0.69858943]
["bitfinex-derivatives","BTCF0:USTF0",1761105870220,0.15498845,108360.0,108350.0,0.80858943]
["bitfinex-derivatives","BTCF0:USTF0",1761105870425,0.15498845,108360.0,108350.0,0.98858943]
["bitfinex-derivatives","BTCF0:USTF0",1761105870622,0.09871845,108360.0,108350.0,1.39805943]
["bitfinex-derivatives","BTCF0:USTF0",1761105870822,0.89514,108370.0,108360.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1761105871025,0.89514,108370.0,108360.0,0.23713783]
["bitfinex-derivatives","BTCF0:USTF0",1761105871224,1.0006721,108370.0,108360.0,0.23713783]
["bitfinex-derivatives","BTCF0:USTF0",1761105871820,1.0006721,108370.0,108360.0,0.09366442]
["bitfinex-derivatives","BTCF0:USTF0",1761105872026,1.0006721,108370.0,108360.0,0.22860783]
["bitfinex-derivatives","BTCF0:USTF0",1761105872827,1.0006721,108370.0,108360.0,0.09366442]
["bitfinex-derivatives","BTCF0:USTF0",1761105873131,1.0006721,108370.0,108360.0,0.22860783]
["bitfinex-derivatives","BTCF0:USTF0",1761105873422,1.0006721,108370.0,108360.0,0.09366442]
["bitfinex-derivatives","BTCF0:USTF0",1761105873628,1.4006721,108370.0,108360.0,0.12663354]
["bitfinex-derivatives","BTCF0:USTF0",1761105873835,1.53561551,108370.0,108360.0,0.08241354]
["bitfinex-derivatives","BTCF0:USTF0",1761105874132,1.53561551,108370.0,108360.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1761105874333,1.4006721,108370.0,108360.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1761105875132,1.4006721,108370.0,108360.0,0.08241354]
["bitfinex-derivatives","BTCF0:USTF0",1761105875826,1.4006721,108370.0,108360.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1761105877238,1.4006721,108370.0,108360.0,0.08241354]
["bitfinex-derivatives","BTCF0:USTF0",1761105877430,1.4006721,108370.0,108360.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1761105878340,1.4006721,108370.0,108360.0,0.07718912]
["bitfinex-derivatives","BTCF0:USTF0",1761105878935,1.4006721,108370.0,108360.0,0.05570912]
["bitfinex-derivatives","BTCF0:USTF0",1761105880441,1.4006721,108370.0,108360.0,0.07718912]
["bitfinex-derivatives","BTCF0:USTF0",1761105883538,1.53561551,108370.0,108360.0,0.03296912]
["bitfinex-derivatives","BTCF0:USTF0",1761105886349,1.53561551,108370.0,108360.0,0.05570912]
["bitfinex-derivatives","BTCF0:USTF0",1761105886743,1.4006721,108370.0,108360.0,0.07732912]
["bitfinex-derivatives","BTCF0:USTF0",1761105890250,1.53561551,108370.0,108360.0,0.04944442]
["bitfinex-derivatives","BTCF0:USTF0",1761105891450,1.53561551,108370.0,108360.0,0.08242901]
["bitfinex-derivatives","BTCF0:USTF0",1761105891958,1.53561551,108370.0,108360.0,0.04944442]
["bitfinex-derivatives","BTCF0:USTF0",1761105892656,1.53561551,108370.0,108360.0,0.08242683]
["bitfinex-derivatives","BTCF0:USTF0",1761105894657,1.5356057,108370.0,108360.0,0.08242683]
["bitfinex-derivatives","BTCF0:USTF0",1761105897357,1.5356057,108370.0,108360.0,0.19768953]
["bitfinex-derivatives","BTCF0:USTF0",1761105897966,1.5356057,108370.0,108360.0,0.21930953]
["bitfinex-derivatives","BTCF0:USTF0",1761105898362,1.4006721,108370.0,108360.0,0.21930953]
["bitfinex-derivatives","BTCF0:USTF0",1761105898568,1.0001521,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105898860,1.1350857,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105901369,1.0001521,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105901765,1.1350857,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105902468,0.7742857,108370.0,108360.0,0.29964072]
["bitfinex-derivatives","BTCF0:USTF0",1761105902966,1.1350857,108370.0,108360.0,0.29964072]
["bitfinex-derivatives","BTCF0:USTF0",1761105903566,0.7742857,108370.0,108360.0,0.29964072]
["bitfinex-derivatives","BTCF0:USTF0",1761105904164,0.6393521,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105904466,0.7742857,108370.0,108360.0,0.32126072]
["bitfinex-derivatives","BTCF0:USTF0",1761105904664,0.6393521,108370.0,108360.0,0.68206072]
["bitfinex-derivatives","BTCF0:USTF0",1761105905065,0.3014621,108370.0,108360.0,1.06646432]
["bitfinex-derivatives","BTCF0:USTF0",1761105905268,0.2802221,108370.0,108360.0,1.5724835]
["bitfinex-derivatives","BTCF0:USTF0",1761105905466,0.2126,108380.0,108370.0,0.1368742]
["bitfinex-derivatives","BTCF0:USTF0",1761105905665,0.2126,108380.0,108370.0,1.15368622]
["bitfinex-derivatives","BTCF0:USTF0",1761105905865,0.31326862,108380.0,108370.0,1.15368622]
["bitfinex-derivatives","BTCF0:USTF0",1761105906067,0.31326862,108380.0,108370.0,1.01875262]
["bitfinex-derivatives","BTCF0:USTF0",1761105906264,0.31300862,108380.0,108370.0,1.0875414]
["bitfinex-derivatives","BTCF0:USTF0",1761105906464,0.31300862,108380.0,108370.0,1.01875262]
["bitfinex-derivatives","BTCF0:USTF0",1761105907372,0.31300862,108380.0,108370.0,0.9526078]
["bitfinex-derivatives","BTCF0:USTF0",1761105908275,0.31300862,108380.0,108370.0,1.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909072,0.31300862,108380.0,108370.0,0.68197194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909277,0.31300862,108380.0,108370.0,1.02197194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909574,0.31300862,108380.0,108370.0,0.32117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909575,0.44794222,108380.0,108370.0,0.32117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909772,0.31300862,108380.0,108370.0,0.41117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105909971,0.31300862,108380.0,108370.0,0.32117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105910168,0.31300862,108380.0,108370.0,0.65117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105910369,0.31300862,108380.0,108370.0,0.42117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105910871,0.31300862,108380.0,108370.0,0.43117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105911274,0.31300862,108380.0,108370.0,0.61117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105911566,0.31300862,108380.0,108370.0,0.32117194]
["bitfinex-derivatives","BTCF0:USTF0",1761105911876,0.31300862,108380.0,108370.0,0.78197194]
["bitfinex-derivatives","BTCF0:USTF0",1761105913575,0.31300862,108380.0,108370.0,0.68197194]
["bitfinex-derivatives","BTCF0:USTF0",1761105914473,0.31300862,108380.0,108370.0,0.09399414]
["bitfinex-derivatives","BTCF0:USTF0",1761105914671,0.29464222,108380.0,108370.0,0.03288978]
["bitfinex-derivatives","BTCF0:USTF0",1761105914871,0.29464222,108380.0,108370.0,0.12513398]
["bitfinex-derivatives","BTCF0:USTF0",1761105915068,0.29464222,108380.0,108370.0,0.26006758]
["bitfinex-derivatives","BTCF0:USTF0",1761105915271,0.29464222,108380.0,108370.0,0.28307758]
["bitfinex-derivatives","BTCF0:USTF0",1761105915568,0.29464222,108380.0,108370.0,0.30612758]
["bitfinex-derivatives","BTCF0:USTF0",1761105916979,0.15970862,108380.0,108370.0,0.30612758]
["bitfinex-derivatives","BTCF0:USTF0",1761105917873,0.29464222,108380.0,108370.0,0.30612758]
["bitfinex-derivatives","BTCF0:USTF0",1761105920579,0.29464222,108380.0,108370.0,0.17119398]
["bitfinex-derivatives","BTCF0:USTF0",1761105922783,0.42957582,108380.0,108370.0,0.03288978]
["bitfinex-derivatives","BTCF0:USTF0",1761105922987,0.82957582,108380.0,108370.0,0.12513448]
["bitfinex-derivatives","BTCF0:USTF0",1761105923182,0.42957582,108380.0,108370.0,0.12513448]
["bitfinex-derivatives","BTCF0:USTF0",1761105924081,0.42957582,108380.0,108370.0,0.14817448]
["bitfinex-derivatives","BTCF0:USTF0",1761105924288,0.42957582,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105924587,0.29464222,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105924787,0.44794222,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105924982,0.31300862,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105925191,0.44794222,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105925685,0.94367582,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105927885,0.58287582,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105928290,0.94367582,108380.0,108370.0,0.17144448]
["bitfinex-derivatives","BTCF0:USTF0",1761105928587,0.94367582,108380.0,108360.0,0.21718752]
["bitfinex-derivatives","BTCF0:USTF0",1761105928784,1.0335636,108370.0,108360.0,0.08225392]
["bitfinex-derivatives","BTCF0:USTF0",1761105929093,1.1385784,108370.0,108360.0,0.17145288]
["bitfinex-derivatives","BTCF0:USTF0",1761105929480,0.7777784,108370.0,108360.0,0.17145288]
["bitfinex-derivatives","BTCF0:USTF0",1761105929682,1.1385784,108370.0,108360.0,0.30638648]
["bitfinex-derivatives","BTCF0:USTF0",1761105930378,1.1385784,108370.0,108360.0,0.35575062]
["bitfinex-derivatives","BTCF0:USTF0",1761105932480,0.6428448,108370.0,108360.0,0.35575062]
["bitfinex-derivatives","BTCF0:USTF0",1761105932685,0.6428448,108370.0,108360.0,1.16859444]
["bitfinex-derivatives","BTCF0:USTF0",1761105932988,0.6428448,108370.0,108360.0,0.92859444]
["bitfinex-derivatives","BTCF0:USTF0",1761105933491,0.6428448,108370.0,108360.0,1.15859444]
["bitfinex-derivatives","BTCF0:USTF0",1761105933685,0.6428448,108370.0,108360.0,0.81859444]
["bitfinex-derivatives","BTCF0:USTF0",1761105933884,0.6428448,108370.0,108360.0,1.14859444]
["bitfinex-derivatives","BTCF0:USTF0",1761105934893,0.6428448,108370.0,108360.0,1.0992303]
["bitfinex-derivatives","BTCF0:USTF0",1761105935791,0.6428448,108370.0,108360.0,1.16537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105936185,0.6428448,108370.0,108360.0,0.7692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105936384,0.6428448,108370.0,108360.0,1.0892303]
["bitfinex-derivatives","BTCF0:USTF0",1761105936794,0.6428448,108370.0,108360.0,0.8193631]
["bitfinex-derivatives","BTCF0:USTF0",1761105937085,0.6428448,108370.0,108360.0,0.93537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105937293,0.6428448,108370.0,108360.0,1.14537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105937594,0.6428448,108370.0,108360.0,1.0792303]
["bitfinex-derivatives","BTCF0:USTF0",1761105939185,0.6428448,108370.0,108360.0,1.14537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105939986,0.6428448,108370.0,108360.0,1.0792303]
["bitfinex-derivatives","BTCF0:USTF0",1761105940195,0.6428448,108370.0,108360.0,0.7692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105940496,0.6428448,108370.0,108360.0,1.0992303]
["bitfinex-derivatives","BTCF0:USTF0",1761105940690,0.6428448,108370.0,108360.0,0.8692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105941394,0.6428448,108370.0,108360.0,0.7692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105941595,0.6428448,108370.0,108360.0,1.0592303]
["bitfinex-derivatives","BTCF0:USTF0",1761105941892,0.6428448,108370.0,108360.0,1.1192303]
["bitfinex-derivatives","BTCF0:USTF0",1761105944594,0.6428448,108370.0,108360.0,0.7692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105945189,0.6428448,108370.0,108360.0,1.0892303]
["bitfinex-derivatives","BTCF0:USTF0",1761105945603,0.6428448,108370.0,108360.0,0.7692303]
["bitfinex-derivatives","BTCF0:USTF0",1761105946692,0.6428448,108370.0,108360.0,0.7702303]
["bitfinex-derivatives","BTCF0:USTF0",1761105947097,0.6428448,108370.0,108360.0,0.5003631]
["bitfinex-derivatives","BTCF0:USTF0",1761105947298,0.6428448,108370.0,108360.0,0.7702303]
["bitfinex-derivatives","BTCF0:USTF0",1761105950299,0.6428448,108370.0,108360.0,0.83637512]
["bitfinex-derivatives","BTCF0:USTF0",1761105951500,0.6428448,108370.0,108360.0,0.83537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105951798,0.6428448,108370.0,108360.0,0.94537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105952000,0.6428448,108370.0,108360.0,0.56550792]
["bitfinex-derivatives","BTCF0:USTF0",1761105952198,0.6428448,108370.0,108360.0,0.93537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105952498,0.6428448,108370.0,108360.0,1.17537512]
["bitfinex-derivatives","BTCF0:USTF0",1761105954100,0.6291748,108370.0,108360.0,1.18484512]
["bitfinex-derivatives","BTCF0:USTF0",1761105954303,0.3041348,108370.0,108360.0,1.18484512]
["bitfinex-derivatives","BTCF0:USTF0",1761105956694,0.3041348,108370.0,108360.0,0.91371005]
["bitfinex-derivatives","BTCF0:USTF0",1761105957398,0.3168848,108370.0,108360.0,0.91371005]
["bitfinex-derivatives","BTCF0:USTF0",1761105957902,0.3168848,108370.0,108360.0,0.91471005]
["bitfinex-derivatives","BTCF0:USTF0",1761105959105,0.3168848,108370.0,108360.0,0.63524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105959407,0.3168848,108370.0,108360.0,0.37444005]
["bitfinex-derivatives","BTCF0:USTF0",1761105960006,0.3168848,108370.0,108360.0,0.73524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105960209,0.3168848,108370.0,108360.0,0.6003631]
["bitfinex-derivatives","BTCF0:USTF0",1761105960399,0.3168848,108370.0,108360.0,0.91524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105960908,0.3168848,108370.0,108360.0,0.72524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105961102,0.3168848,108370.0,108360.0,0.96524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105961408,0.3168848,108370.0,108360.0,0.73524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105962109,0.3168848,108370.0,108360.0,0.37444005]
["bitfinex-derivatives","BTCF0:USTF0",1761105963011,0.3168848,108370.0,108360.0,0.56444005]
["bitfinex-derivatives","BTCF0:USTF0",1761105963308,0.3168848,108370.0,108360.0,0.36444005]
["bitfinex-derivatives","BTCF0:USTF0",1761105963499,0.3168848,108370.0,108360.0,0.56444005]
["bitfinex-derivatives","BTCF0:USTF0",1761105963904,0.3168848,108370.0,108360.0,0.92524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105965509,0.3168848,108370.0,108360.0,0.63524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105965810,0.3168848,108370.0,108360.0,0.72524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105966110,0.3168848,108370.0,108360.0,0.97524005]
["bitfinex-derivatives","BTCF0:USTF0",1761105966811,0.3168848,108370.0,108360.0,1.04138487]
["bitfinex-derivatives","BTCF0:USTF0",1761105967704,0.2583148,108370.0,108360.0,1.91073182]
["bitfinex-derivatives","BTCF0:USTF0",1761105967909,0.2583148,108370.0,108360.0,1.92770105]
["bitfinex-derivatives","BTCF0:USTF0",1761105968411,0.2804348,108370.0,108360.0,1.92770105]
["bitfinex-derivatives","BTCF0:USTF0",1761105969207,0.2583148,108370.0,108360.0,1.92770105]
["bitfinex-derivatives","BTCF0:USTF0",1761105970213,0.3037248,108370.0,108360.0,1.99360853]
["bitfinex-derivatives","BTCF0:USTF0",1761105970512,0.3037248,108370.0,108360.0,1.91049448]
["bitfinex-derivatives","BTCF0:USTF0",1761105971212,0.07566,108380.0,108370.0,0.1423448]
["bitfinex-derivatives","BTCF0:USTF0",1761105971416,0.07566,108380.0,108370.0,0.99391914]
["bitfinex-derivatives","BTCF0:USTF0",1761105971611,0.09778,108380.0,108370.0,0.99391914]
["bitfinex-derivatives","BTCF0:USTF0",1761105973009,0.07566,108380.0,108370.0,1.39391914]
["bitfinex-derivatives","BTCF0:USTF0",1761105973210,0.07566,108380.0,108370.0,1.52879609]
["bitfinex-derivatives","BTCF0:USTF0",1761105973511,0.92210804,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105973709,0.89722,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105973917,0.99484288,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105974115,0.63404288,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105974416,0.99484288,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105974616,0.63404288,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105975012,0.63404288,108410.0,108400.0,0.19308856]
["bitfinex-derivatives","BTCF0:USTF0",1761105975316,0.63404288,108410.0,108400.0,0.16839455]
["bitfinex-derivatives","BTCF0:USTF0",1761105976316,0.63404288,108410.0,108400.0,0.1354692]
["bitfinex-derivatives","BTCF0:USTF0",1761105976515,0.03592,108400.0,108390.0,0.54601253]
["bitfinex-derivatives","BTCF0:USTF0",1761105976812,0.03592,108400.0,108390.0,0.09298803]
["bitfinex-derivatives","BTCF0:USTF0",1761105976813,0.15572211,108400.0,108390.0,0.09298803]
["bitfinex-derivatives","BTCF0:USTF0",1761105977003,0.15572211,108400.0,108390.0,0.1358277]
["bitfinex-derivatives","BTCF0:USTF0",1761105977205,0.15572211,108400.0,108390.0,0.4966277]
["bitfinex-derivatives","BTCF0:USTF0",1761105977414,0.15572211,108400.0,108390.0,0.63150465]
["bitfinex-derivatives","BTCF0:USTF0",1761105977611,0.15572211,108400.0,108390.0,0.64003465]
["bitfinex-derivatives","BTCF0:USTF0",1761105978119,0.15572211,108400.0,108390.0,0.63150465]
["bitfinex-derivatives","BTCF0:USTF0",1761105979522,0.15572211,108400.0,108390.0,0.4966277]
["bitfinex-derivatives","BTCF0:USTF0",1761105979721,0.15572211,108400.0,108390.0,0.63150465]
["bitfinex-derivatives","BTCF0:USTF0",1761105983320,0.09729211,108400.0,108390.0,0.64003465]
["bitfinex-derivatives","BTCF0:USTF0",1761105983526,0.14114211,108400.0,108390.0,0.64003465]
["bitfinex-derivatives","BTCF0:USTF0",1761105985734,0.29444211,108400.0,108390.0,0.64003465]
["bitfinex-derivatives","BTCF0:USTF0",1761105986934,0.29444211,108400.0,108390.0,0.72212606]
["bitfinex-derivatives","BTCF0:USTF0",1761105988040,0.30715211,108400.0,108390.0,0.71359606]
["bitfinex-derivatives","BTCF0:USTF0",1761105988232,0.30715211,108400.0,108390.0,0.62846121]
["bitfinex-derivatives","BTCF0:USTF0",1761105988432,0.30715211,108400.0,108390.0,0.10106684]
["bitfinex-derivatives","BTCF0:USTF0",1761105988632,0.66795211,108400.0,108390.0,0.07643656]
["bitfinex-derivatives","BTCF0:USTF0",1761105988833,0.66795211,108400.0,108390.0,0.10106904]
["bitfinex-derivatives","BTCF0:USTF0",1761105990237,0.66795211,108400.0,108390.0,0.07878904]
["bitfinex-derivatives","BTCF0:USTF0",1761105990434,0.66795211,108400.0,108390.0,0.10125904]
["bitfinex-derivatives","BTCF0:USTF0",1761105991342,1.20282906,108400.0,108390.0,0.05746904]
["bitfinex-derivatives","BTCF0:USTF0",1761105991542,1.20282906,108400.0,108390.0,0.02463248]
["bitfinex-derivatives","BTCF0:USTF0",1761105991943,1.06795211,108400.0,108390.0,0.02463248]
["bitfinex-derivatives","BTCF0:USTF0",1761105992236,1.20282906,108400.0,108390.0,0.02463248]
["bitfinex-derivatives","BTCF0:USTF0",1761105997345,1.20282906,108400.0,108390.0,0.05746904]
["bitfinex-derivatives","BTCF0:USTF0",1761105997734,0.84202906,108400.0,108390.0,0.10125904]
["bitfinex-derivatives","BTCF0:USTF0",1761105997940,0.70715211,108400.0,108390.0,0.07662656]
["bitfinex-derivatives","BTCF0:USTF0",1761105998140,0.70715211,108400.0,108390.0,0.10129393]
["bitfinex-derivatives","BTCF0:USTF0",1761105998351,0.70715211,108400.0,108390.0,0.07662656]
["bitfinex-derivatives","BTCF0:USTF0",1761105998849,1.06795211,108400.0,108390.0,0.1012983]
["bitfinex-derivatives","BTCF0:USTF0",1761105999347,1.06795211,108400.0,108390.0,0.10130249]
["bitfinex-derivatives","BTCF0:USTF0",1761105999542,1.06795211,108400.0,108390.0,0.07662656]
["bitfinex-derivatives","BTCF0:USTF0",1761106005538,1.06795211,108400.0,108390.0,0.10131029]
["bitfinex-derivatives","BTCF0:USTF0",1761106008053,1.06795211,108400.0,108390.0,0.07884029]
["bitfinex-derivatives","BTCF0:USTF0",1761106008444,1.06795211,108400.0,108390.0,0.10073029]
["bitfinex-derivatives","BTCF0:USTF0",1761106010251,1.06795211,108400.0,108390.0,0.06789373]
["bitfinex-derivatives","BTCF0:USTF0",1761106011354,1.20282906,108400.0,108390.0,0.06789373]
["bitfinex-derivatives","BTCF0:USTF0",1761106013449,0.30715211,108400.0,108390.0,0.72783494]
["bitfinex-derivatives","BTCF0:USTF0",1761106013649,0.63203211,108400.0,108390.0,0.50073029]
["bitfinex-derivatives","BTCF0:USTF0",1761106013947,0.63203211,108400.0,108390.0,0.59295799]
["bitfinex-derivatives","BTCF0:USTF0",1761106016751,0.76686464,108400.0,108390.0,0.72779052]
["bitfinex-derivatives","BTCF0:USTF0",1761106018669,0.63203211,108400.0,108390.0,0.72779052]
["bitfinex-derivatives","BTCF0:USTF0",1761106020161,0.63203211,108400.0,108390.0,0.75236164]
["bitfinex-derivatives","BTCF0:USTF0",1761106020360,0.63203211,108400.0,108390.0,0.71952508]
["bitfinex-derivatives","BTCF0:USTF0",1761106022057,0.63203211,108400.0,108390.0,1.08032508]
["bitfinex-derivatives","BTCF0:USTF0",1761106023065,0.30715211,108400.0,108390.0,1.08032508]
["bitfinex-derivatives","BTCF0:USTF0",1761106023364,0.63203211,108400.0,108390.0,1.08032508]
["bitfinex-derivatives","BTCF0:USTF0",1761106023662,0.63203211,108400.0,108390.0,0.68032508]
["bitfinex-derivatives","BTCF0:USTF0",1761106024364,0.63203211,108400.0,108390.0,1.08032508]
["bitfinex-derivatives","BTCF0:USTF0",1761106024961,0.09729211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106025162,0.14109211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106025360,0.11977211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106025562,0.14109211,108400.0,108390.0,1.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1761106025866,0.14109211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106026366,0.14109211,108400.0,108390.0,1.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1761106026664,0.14109211,108400.0,108390.0,1.31394023]
["bitfinex-derivatives","BTCF0:USTF0",1761106026862,0.14109211,108400.0,108390.0,0.91394023]
["bitfinex-derivatives","BTCF0:USTF0",1761106027064,0.14109211,108400.0,108390.0,1.04877276]
["bitfinex-derivatives","BTCF0:USTF0",1761106029865,0.09729211,108400.0,108390.0,1.04877276]
["bitfinex-derivatives","BTCF0:USTF0",1761106030066,0.09729211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106030873,0.11977211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106031471,0.09729211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106031971,0.14109211,108400.0,108390.0,1.24478083]
["bitfinex-derivatives","BTCF0:USTF0",1761106032169,0.14109211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106032370,0.09729211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106032971,0.11977211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106033565,0.09729211,108400.0,108390.0,1.51444589]
["bitfinex-derivatives","BTCF0:USTF0",1761106035469,0.0335,108410.0,108400.0,0.1466193]
["bitfinex-derivatives","BTCF0:USTF0",1761106035470,0.06427,108410.0,108400.0,0.1466193]
["bitfinex-derivatives","BTCF0:USTF0",1761106035667,0.06427,108410.0,108400.0,1.50119442]
["bitfinex-derivatives","BTCF0:USTF0",1761106035873,0.16228983,108410.0,108400.0,1.50119442]
["bitfinex-derivatives","BTCF0:USTF0",1761106036069,0.11786983,108410.0,108400.0,1.50119442]
["bitfinex-derivatives","BTCF0:USTF0",1761106036374,0.13939983,108410.0,108400.0,1.50119442]
["bitfinex-derivatives","BTCF0:USTF0",1761106036573,0.11786983,108410.0,108400.0,2.03602695]
["bitfinex-derivatives","BTCF0:USTF0",1761106036771,0.21027,108430.0,108420.0,0.1371322]
["bitfinex-derivatives","BTCF0:USTF0",1761106037074,0.31200911,108430.0,108420.0,1.16974292]
["bitfinex-derivatives","BTCF0:USTF0",1761106037271,0.29925911,108430.0,108420.0,1.63790545]
["bitfinex-derivatives","BTCF0:USTF0",1761106037471,0.25483911,108430.0,108420.0,1.47021466]
["bitfinex-derivatives","BTCF0:USTF0",1761106037866,0.10173911,108430.0,108420.0,1.96483428]
["bitfinex-derivatives","BTCF0:USTF0",1761106038271,0.5358,108450.0,108440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761106038473,0.5358,108450.0,108440.0,0.76138816]
["bitfinex-derivatives","BTCF0:USTF0",1761106038777,0.63425488,108450.0,108440.0,0.76138816]
["bitfinex-derivatives","BTCF0:USTF0",1761106038983,0.63425488,108450.0,108440.0,0.46138816]
["bitfinex-derivatives","BTCF0:USTF0",1761106039180,0.63425488,108450.0,108440.0,0.82218816]
["bitfinex-derivatives","BTCF0:USTF0",1761106039480,0.63425488,108450.0,108440.0,0.79218816]
["bitfinex-derivatives","BTCF0:USTF0",1761106039777,0.48115488,108450.0,108440.0,0.20437043]
["bitfinex-derivatives","BTCF0:USTF0",1761106040577,0.61598741,108450.0,108440.0,0.20437043]
["bitfinex-derivatives","BTCF0:USTF0",1761106041583,0.48115488,108450.0,108440.0,0.20437043]
["bitfinex-derivatives","BTCF0:USTF0",1761106042173,0.48115488,108450.0,108440.0,0.59920296]
["bitfinex-derivatives","BTCF0:USTF0",1761106043073,0.46767488,108450.0,108440.0,0.60867296]
["bitfinex-derivatives","BTCF0:USTF0",1761106043471,0.46767488,108450.0,108440.0,1.38641816]
["bitfinex-derivatives","BTCF0:USTF0",1761106043875,0.46767488,108450.0,108440.0,1.38637281]
["bitfinex-derivatives","BTCF0:USTF0",1761106044581,0.44478488,108450.0,108440.0,1.38637281]
["bitfinex-derivatives","BTCF0:USTF0",1761106044783,0.46767488,108450.0,108440.0,1.38637281]
["bitfinex-derivatives","BTCF0:USTF0",1761106045083,0.48099488,108450.0,108440.0,1.30418761]
["bitfinex-derivatives","BTCF0:USTF0",1761106045271,0.46767488,108450.0,108440.0,1.03452255]
["bitfinex-derivatives","BTCF0:USTF0",1761106045478,0.46767488,108450.0,108440.0,1.30418761]
["bitfinex-derivatives","BTCF0:USTF0",1761106046686,0.48099488,108450.0,108440.0,1.30418761]
["bitfinex-derivatives","BTCF0:USTF0",1761106047283,0.15619488,108450.0,108440.0,1.30418761]
["bitfinex-derivatives","BTCF0:USTF0",1761106047487,0.29102741,108450.0,108440.0,0.06949255]
["bitfinex-derivatives","BTCF0:USTF0",1761106047688,0.65182741,108450.0,108440.0,0.02456255]
["bitfinex-derivatives","BTCF0:USTF0",1761106048079,1.05182741,108450.0,108440.0,0.02456255]
["bitfinex-derivatives","BTCF0:USTF0",1761106048279,1.05182741,108450.0,108440.0,0.04721255]
["bitfinex-derivatives","BTCF0:USTF0",1761106048487,1.05182741,108450.0,108440.0,0.04821255]
["bitfinex-derivatives","BTCF0:USTF0",1761106048904,1.05182741,108450.0,108440.0,0.07061255]
["bitfinex-derivatives","BTCF0:USTF0",1761106049799,1.05182741,108450.0,108440.0,0.20544508]
["bitfinex-derivatives","BTCF0:USTF0",1761106050499,1.05182741,108450.0,108440.0,0.07061255]
["bitfinex-derivatives","BTCF0:USTF0",1761106050701,1.05182741,108450.0,108440.0,0.20444508]
["bitfinex-derivatives","BTCF0:USTF0",1761106051701,1.05182741,108450.0,108440.0,0.06961255]
["bitfinex-derivatives","BTCF0:USTF0",1761106052004,1.05182741,108450.0,108440.0,0.20444508]
["bitfinex-derivatives","BTCF0:USTF0",1761106053503,1.05182741,108450.0,108440.0,0.06961255]
["bitfinex-derivatives","BTCF0:USTF0",1761106054807,1.20492741,108450.0,108440.0,0.06961255]
["bitfinex-derivatives","BTCF0:USTF0",1761106056304,0.84412741,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106057097,0.70929488,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106057405,0.84412741,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106059207,0.70929488,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106059409,0.84412741,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106059607,1.20492741,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106060706,1.07009488,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106060906,1.20492741,108450.0,108440.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761106061304,1.20492741,108450.0,108440.0,0.07786053]
["bitfinex-derivatives","BTCF0:USTF0",1761106062309,1.20492741,108450.0,108440.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106063108,1.20492741,108450.0,108440.0,0.05546053]
["bitfinex-derivatives","BTCF0:USTF0",1761106064504,1.20492741,108450.0,108440.0,0.08009042]
["bitfinex-derivatives","BTCF0:USTF0",1761106065306,1.20492741,108450.0,108440.0,0.05546053]
["bitfinex-derivatives","BTCF0:USTF0",1761106066209,1.20492741,108450.0,108440.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106066411,0.93975994,108450.0,108440.0,0.08202799]
["bitfinex-derivatives","BTCF0:USTF0",1761106066609,0.93975994,108450.0,108440.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106067007,1.47459247,108450.0,108440.0,0.05748046]
["bitfinex-derivatives","BTCF0:USTF0",1761106067203,1.36453555,108450.0,108440.0,0.02466993]
["bitfinex-derivatives","BTCF0:USTF0",1761106067509,0.2097,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106067710,1.16480506,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106067909,1.26239277,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106073614,1.26239277,108440.0,108430.0,0.05518053]
["bitfinex-derivatives","BTCF0:USTF0",1761106074515,1.26239277,108440.0,108430.0,0.07764053]
["bitfinex-derivatives","BTCF0:USTF0",1761106074715,1.26239277,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106074918,1.26239277,108440.0,108430.0,0.05518053]
["bitfinex-derivatives","BTCF0:USTF0",1761106075309,1.26239277,108440.0,108430.0,0.07764053]
["bitfinex-derivatives","BTCF0:USTF0",1761106076215,1.26239277,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106076920,0.99272771,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106077118,1.26239277,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106077619,1.26239277,108440.0,108430.0,0.05746072]
["bitfinex-derivatives","BTCF0:USTF0",1761106078013,1.26239277,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106078714,1.12749474,108440.0,108430.0,0.03281053]
["bitfinex-derivatives","BTCF0:USTF0",1761106079017,0.99272771,108440.0,108430.0,0.07764053]
["bitfinex-derivatives","BTCF0:USTF0",1761106079811,1.12749474,108440.0,108430.0,0.05518053]
["bitfinex-derivatives","BTCF0:USTF0",1761106080522,0.99272771,108440.0,108430.0,0.07764053]
["bitfinex-derivatives","BTCF0:USTF0",1761106080722,0.63192771,108440.0,108430.0,0.30460056]
["bitfinex-derivatives","BTCF0:USTF0",1761106081127,0.15418771,108440.0,108430.0,1.41461802]
["bitfinex-derivatives","BTCF0:USTF0",1761106081327,0.15418771,108440.0,108430.0,1.33259003]
["bitfinex-derivatives","BTCF0:USTF0",1761106082929,0.14135771,108440.0,108430.0,1.34306003]
["bitfinex-derivatives","BTCF0:USTF0",1761106083722,0.05709,108450.0,108440.0,0.1370152]
["bitfinex-derivatives","BTCF0:USTF0",1761106084030,0.16193706,108450.0,108440.0,0.68184903]
["bitfinex-derivatives","BTCF0:USTF0",1761106085418,0.16193706,108450.0,108440.0,0.69107036]
["bitfinex-derivatives","BTCF0:USTF0",1761106085831,0.16193706,108450.0,108440.0,0.68184903]
["bitfinex-derivatives","BTCF0:USTF0",1761106086123,0.16193706,108450.0,108440.0,0.68284903]
["bitfinex-derivatives","BTCF0:USTF0",1761106086527,0.16193706,108450.0,108440.0,0.548082]
["bitfinex-derivatives","BTCF0:USTF0",1761106086830,0.16193706,108450.0,108440.0,0.68284903]
["bitfinex-derivatives","BTCF0:USTF0",1761106087426,0.14861706,108450.0,108440.0,0.69571903]
["bitfinex-derivatives","BTCF0:USTF0",1761106088033,0.14861706,108450.0,108440.0,1.09571903]
["bitfinex-derivatives","BTCF0:USTF0",1761106088528,0.14861706,108450.0,108440.0,1.1050956]
["bitfinex-derivatives","BTCF0:USTF0",1761106088732,0.14861706,108450.0,108440.0,1.4296956]
["bitfinex-derivatives","BTCF0:USTF0",1761106089626,0.14861706,108450.0,108440.0,1.7296956]
["bitfinex-derivatives","BTCF0:USTF0",1761106089822,0.04377,108460.0,108450.0,0.1455363]
["bitfinex-derivatives","BTCF0:USTF0",1761106090028,0.04377,108460.0,108450.0,0.63312473]
["bitfinex-derivatives","BTCF0:USTF0",1761106090229,0.1634426,108460.0,108450.0,0.63312473]
["bitfinex-derivatives","BTCF0:USTF0",1761106090535,0.1634426,108460.0,108450.0,0.1783577]
["bitfinex-derivatives","BTCF0:USTF0",1761106090735,0.1634426,108460.0,108450.0,0.67392473]
["bitfinex-derivatives","BTCF0:USTF0",1761106091433,0.1506126,108460.0,108450.0,0.67392473]
["bitfinex-derivatives","BTCF0:USTF0",1761106092227,0.1506126,108460.0,108450.0,0.67492473]
["bitfinex-derivatives","BTCF0:USTF0",1761106092631,0.1634426,108460.0,108450.0,0.67492473]
["bitfinex-derivatives","BTCF0:USTF0",1761106094928,0.1634426,108460.0,108450.0,0.66639473]
["bitfinex-derivatives","BTCF0:USTF0",1761106099534,0.1634426,108460.0,108450.0,0.93639473]
["bitfinex-derivatives","BTCF0:USTF0",1761106099734,0.3165426,108460.0,108450.0,0.93639473]
["bitfinex-derivatives","BTCF0:USTF0",1761106100129,0.3165426,108460.0,108450.0,0.66639473]
["bitfinex-derivatives","BTCF0:USTF0",1761106100327,0.3165426,108460.0,108450.0,0.63357333]
["bitfinex-derivatives","BTCF0:USTF0",1761106100638,0.3165426,108460.0,108450.0,0.66639473]
["bitfinex-derivatives","BTCF0:USTF0",1761106103242,0.3165426,108460.0,108450.0,0.0786514]
["bitfinex-derivatives","BTCF0:USTF0",1761106103535,0.3165426,108460.0,108450.0,0.5316278]
["bitfinex-derivatives","BTCF0:USTF0",1761106103728,0.3165426,108460.0,108450.0,0.66639483]
["bitfinex-derivatives","BTCF0:USTF0",1761106106241,0.3165426,108460.0,108450.0,0.67492483]
["bitfinex-derivatives","BTCF0:USTF0",1761106106442,0.1506126,108460.0,108450.0,1.09969186]
["bitfinex-derivatives","BTCF0:USTF0",1761106106641,0.1506126,108460.0,108450.0,1.14895866]
["bitfinex-derivatives","BTCF0:USTF0",1761106107234,0.1506126,108460.0,108450.0,1.54895866]
["bitfinex-derivatives","BTCF0:USTF0",1761106107432,0.05639,108470.0,108460.0,0.1380278]
["bitfinex-derivatives","BTCF0:USTF0",1761106107735,0.12214706,108470.0,108460.0,1.01423163]
["bitfinex-derivatives","BTCF0:USTF0",1761106107943,0.10108706,108470.0,108460.0,1.70423163]
["bitfinex-derivatives","BTCF0:USTF0",1761106108142,0.20884,108480.0,108470.0,0.1474892]
["bitfinex-derivatives","BTCF0:USTF0",1761106108442,0.04291,108480.0,108470.0,0.96512047]
["bitfinex-derivatives","BTCF0:USTF0",1761106108638,0.10014212,108480.0,108470.0,1.34872936]
["bitfinex-derivatives","BTCF0:USTF0",1761106108942,0.20884,108490.0,108480.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1761106109244,0.20884,108490.0,108480.0,1.0529244]
["bitfinex-derivatives","BTCF0:USTF0",1761106109434,0.19601,108490.0,108480.0,1.3829244]
["bitfinex-derivatives","BTCF0:USTF0",1761106109637,0.04291,108490.0,108480.0,1.27286461]
["bitfinex-derivatives","BTCF0:USTF0",1761106110345,0.04291,108490.0,108480.0,1.32203861]
["bitfinex-derivatives","BTCF0:USTF0",1761106110639,0.05584,108490.0,108480.0,0.90528737]
["bitfinex-derivatives","BTCF0:USTF0",1761106110839,0.15751149,108490.0,108480.0,0.76396267]
["bitfinex-derivatives","BTCF0:USTF0",1761106111146,0.15751149,108490.0,108480.0,0.85611337]
["bitfinex-derivatives","BTCF0:USTF0",1761106111742,0.15751149,108490.0,108480.0,0.43944267]
["bitfinex-derivatives","BTCF0:USTF0",1761106111943,0.55751149,108490.0,108480.0,0.4410874]
["bitfinex-derivatives","BTCF0:USTF0",1761106112146,0.55751149,108490.0,108480.0,0.40830473]
["bitfinex-derivatives","BTCF0:USTF0",1761106112448,0.91831149,108490.0,108480.0,0.02455473]
["bitfinex-derivatives","BTCF0:USTF0",1761106113038,1.05307852,108490.0,108480.0,0.02455473]
["bitfinex-derivatives","BTCF0:USTF0",1761106113434,1.05307852,108490.0,108470.0,0.5561563]
["bitfinex-derivatives","BTCF0:USTF0",1761106113435,0.01293,108480.0,108470.0,0.5561563]
["bitfinex-derivatives","BTCF0:USTF0",1761106113638,0.01293,108480.0,108470.0,0.53160157]
["bitfinex-derivatives","BTCF0:USTF0",1761106113639,0.05584,108480.0,108470.0,0.53160157]
["bitfinex-derivatives","BTCF0:USTF0",1761106113844,0.14058087,108480.0,108470.0,0.9592386]
["bitfinex-derivatives","BTCF0:USTF0",1761106114143,0.02106,108480.0,108470.0,1.33642993]
["bitfinex-derivatives","BTCF0:USTF0",1761106116238,0.04291,108480.0,108470.0,1.33642993]
["bitfinex-derivatives","BTCF0:USTF0",1761106116741,0.02106,108480.0,108470.0,1.73642993]
["bitfinex-derivatives","BTCF0:USTF0",1761106116943,0.04291,108490.0,108480.0,0.1474806]
["bitfinex-derivatives","BTCF0:USTF0",1761106117143,0.02106,108490.0,108480.0,1.18023943]
["bitfinex-derivatives","BTCF0:USTF0",1761106117344,0.02106,108490.0,108480.0,1.22941343]
["bitfinex-derivatives","BTCF0:USTF0",1761106117542,0.02106,108490.0,108480.0,1.18023943]
["bitfinex-derivatives","BTCF0:USTF0",1761106117738,0.05584,108500.0,108490.0,0.146532]
["bitfinex-derivatives","BTCF0:USTF0",1761106117945,0.04291,108500.0,108490.0,1.0093362]
["bitfinex-derivatives","BTCF0:USTF0",1761106118242,0.14705201,108500.0,108490.0,0.6993362]
["bitfinex-derivatives","BTCF0:USTF0",1761106118443,0.14705201,108500.0,108490.0,0.67481083]
["bitfinex-derivatives","BTCF0:USTF0",1761106119452,0.14705201,108500.0,108490.0,0.66661163]
["bitfinex-derivatives","BTCF0:USTF0",1761106119748,0.30015201,108500.0,108490.0,0.66661163]
["bitfinex-derivatives","BTCF0:USTF0",1761106120540,0.30015201,108500.0,108490.0,0.57446963]
["bitfinex-derivatives","BTCF0:USTF0",1761106120740,0.31308201,108500.0,108490.0,0.57446963]
["bitfinex-derivatives","BTCF0:USTF0",1761106121648,0.84784904,108500.0,108490.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1761106122152,0.71308201,108500.0,108490.0,0.0703726]
["bitfinex-derivatives","BTCF0:USTF0",1761106124150,0.71308201,108500.0,108490.0,0.20513963]
["bitfinex-derivatives","BTCF0:USTF0",1761106124853,0.71308201,108500.0,108490.0,0.18062703]
["bitfinex-derivatives","BTCF0:USTF0",1761106125052,0.71308201,108500.0,108490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761106127357,1.03748201,108500.0,108490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761106129958,0.71308201,108500.0,108490.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761106130152,0.71308201,108500.0,108480.0,0.96934133]
["bitfinex-derivatives","BTCF0:USTF0",1761106130153,0.80864904,108500.0,108480.0,0.87719143]
["bitfinex-derivatives","BTCF0:USTF0",1761106130451,0.05859,108490.0,108480.0,0.94611283]
["bitfinex-derivatives","BTCF0:USTF0",1761106130856,0.16452027,108490.0,108480.0,0.94611283]
["bitfinex-derivatives","BTCF0:USTF0",1761106131151,0.16452027,108490.0,108480.0,0.4869458]
["bitfinex-derivatives","BTCF0:USTF0",1761106131357,0.16452027,108490.0,108480.0,0.99239403]
["bitfinex-derivatives","BTCF0:USTF0",1761106131552,0.16452027,108490.0,108480.0,0.62271283]
["bitfinex-derivatives","BTCF0:USTF0",1761106131756,0.16452027,108490.0,108480.0,0.71486403]
["bitfinex-derivatives","BTCF0:USTF0",1761106132459,0.16452027,108490.0,108480.0,0.68215223]
["bitfinex-derivatives","BTCF0:USTF0",1761106134557,0.16452027,108490.0,108480.0,0.94215223]
["bitfinex-derivatives","BTCF0:USTF0",1761106135057,0.16452027,108490.0,108480.0,0.68215223]
["bitfinex-derivatives","BTCF0:USTF0",1761106137459,0.16452027,108490.0,108480.0,0.4982112]
["bitfinex-derivatives","BTCF0:USTF0",1761106137659,0.16452027,108490.0,108480.0,0.63297823]
["bitfinex-derivatives","BTCF0:USTF0",1761106138360,0.16452027,108490.0,108480.0,0.91297823]
["bitfinex-derivatives","BTCF0:USTF0",1761106139559,0.16452027,108490.0,108480.0,0.63297823]
["bitfinex-derivatives","BTCF0:USTF0",1761106140271,0.31762027,108490.0,108480.0,0.63297823]
["bitfinex-derivatives","BTCF0:USTF0",1761106140756,0.31762027,108490.0,108480.0,0.76739662]
["bitfinex-derivatives","BTCF0:USTF0",1761106141059,0.30417027,108490.0,108480.0,0.82514441]
["bitfinex-derivatives","BTCF0:USTF0",1761106141262,0.30417027,108490.0,108480.0,1.10514441]
["bitfinex-derivatives","BTCF0:USTF0",1761106142470,0.30417027,108490.0,108480.0,1.05592662]
["bitfinex-derivatives","BTCF0:USTF0",1761106143262,0.19824,108490.0,108480.0,1.45592662]
["bitfinex-derivatives","BTCF0:USTF0",1761106143562,0.05807,108500.0,108490.0,0.1364025]
["bitfinex-derivatives","BTCF0:USTF0",1761106143763,0.05807,108500.0,108490.0,0.68103606]
["bitfinex-derivatives","BTCF0:USTF0",1761106143962,0.16075207,108500.0,108490.0,0.68103606]
["bitfinex-derivatives","BTCF0:USTF0",1761106144157,0.16075207,108500.0,108490.0,0.83103606]
["bitfinex-derivatives","BTCF0:USTF0",1761106144465,0.16075207,108500.0,108490.0,0.69050606]
["bitfinex-derivatives","BTCF0:USTF0",1761106145062,0.16075207,108500.0,108490.0,0.84050606]
["bitfinex-derivatives","BTCF0:USTF0",1761106145262,0.16075207,108500.0,108490.0,0.84985477]
["bitfinex-derivatives","BTCF0:USTF0",1761106145564,0.16075207,108500.0,108490.0,1.47623976]
["bitfinex-derivatives","BTCF0:USTF0",1761106145758,0.16075207,108500.0,108490.0,1.34164705]
["bitfinex-derivatives","BTCF0:USTF0",1761106146154,0.10268207,108500.0,108490.0,1.47623976]
["bitfinex-derivatives","BTCF0:USTF0",1761106146564,0.14782207,108500.0,108490.0,1.47623976]
["bitfinex-derivatives","BTCF0:USTF0",1761106146766,0.14782207,108500.0,108490.0,1.34164705]
["bitfinex-derivatives","BTCF0:USTF0",1761106147267,0.16127207,108500.0,108490.0,0.60632584]
["bitfinex-derivatives","BTCF0:USTF0",1761106147467,0.16127207,108500.0,108490.0,1.02282834]
["bitfinex-derivatives","BTCF0:USTF0",1761106147764,0.16127207,108500.0,108490.0,0.95715521]
["bitfinex-derivatives","BTCF0:USTF0",1761106148356,0.16127207,108500.0,108490.0,1.00639491]
["bitfinex-derivatives","BTCF0:USTF0",1761106149857,0.16127207,108500.0,108490.0,1.13639491]
["bitfinex-derivatives","BTCF0:USTF0",1761106150570,0.31437207,108500.0,108490.0,1.13639491]
["bitfinex-derivatives","BTCF0:USTF0",1761106151565,0.31437207,108500.0,108490.0,1.00639491]
["bitfinex-derivatives","BTCF0:USTF0",1761106153260,0.14782207,108500.0,108490.0,1.14951762]
["bitfinex-derivatives","BTCF0:USTF0",1761106153467,0.53609,108510.0,108500.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1761106153666,0.53609,108510.0,108500.0,0.84842785]
["bitfinex-derivatives","BTCF0:USTF0",1761106153965,0.63890031,108510.0,108500.0,0.84842785]
["bitfinex-derivatives","BTCF0:USTF0",1761106154667,0.31450031,108510.0,108500.0,0.84842785]
["bitfinex-derivatives","BTCF0:USTF0",1761106155163,0.31450031,108510.0,108500.0,0.81560848]
["bitfinex-derivatives","BTCF0:USTF0",1761106157766,0.20994,108530.0,108520.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1761106158066,0.20994,108530.0,108520.0,0.9607467]
["bitfinex-derivatives","BTCF0:USTF0",1761106158067,0.31540266,108530.0,108520.0,0.9607467]
["bitfinex-derivatives","BTCF0:USTF0",1761106158260,0.31540266,108530.0,108520.0,0.69073835]
["bitfinex-derivatives","BTCF0:USTF0",1761106158459,0.31540266,108530.0,108520.0,0.59862135]
["bitfinex-derivatives","BTCF0:USTF0",1761106158460,0.44999537,108530.0,108520.0,0.59862135]
["bitfinex-derivatives","BTCF0:USTF0",1761106158664,1.07620266,108530.0,108520.0,0.07044436]
["bitfinex-derivatives","BTCF0:USTF0",1761106158962,1.21079537,108530.0,108520.0,0.07044436]
["bitfinex-derivatives","BTCF0:USTF0",1761106159162,0.84999537,108530.0,108520.0,0.07044436]
["bitfinex-derivatives","BTCF0:USTF0",1761106159658,0.71540266,108530.0,108520.0,0.20503707]
["bitfinex-derivatives","BTCF0:USTF0",1761106159856,0.84999537,108530.0,108520.0,0.20503707]
["bitfinex-derivatives","BTCF0:USTF0",1761106160059,0.84999537,108530.0,108520.0,0.07044436]
["bitfinex-derivatives","BTCF0:USTF0",1761106160268,0.71540266,108530.0,108520.0,0.29715407]
["bitfinex-derivatives","BTCF0:USTF0",1761106160468,0.71540266,108530.0,108520.0,0.32993835]
["bitfinex-derivatives","BTCF0:USTF0",1761106160668,0.84999537,108530.0,108520.0,0.32993835]
["bitfinex-derivatives","BTCF0:USTF0",1761106160968,0.84999537,108530.0,108520.0,0.23782135]
["bitfinex-derivatives","BTCF0:USTF0",1761106162168,0.71540266,108530.0,108520.0,0.23782135]
["bitfinex-derivatives","BTCF0:USTF0",1761106162366,0.71540266,108530.0,108520.0,0.32993835]
["bitfinex-derivatives","BTCF0:USTF0",1761106162562,0.84999537,108530.0,108520.0,0.32993835]
["bitfinex-derivatives","BTCF0:USTF0",1761106162764,0.84999537,108530.0,108520.0,0.23782135]
["bitfinex-derivatives","BTCF0:USTF0",1761106164069,0.71540266,108530.0,108520.0,0.32993835]
["bitfinex-derivatives","BTCF0:USTF0",1761106164373,1.03972266,108530.0,108520.0,0.46453106]
["bitfinex-derivatives","BTCF0:USTF0",1761106164568,0.63972266,108530.0,108520.0,0.46453106]
["bitfinex-derivatives","BTCF0:USTF0",1761106164776,0.63972266,108530.0,108520.0,0.82533106]
["bitfinex-derivatives","BTCF0:USTF0",1761106164966,0.63972266,108530.0,108520.0,0.8007467]
["bitfinex-derivatives","BTCF0:USTF0",1761106166172,0.63972266,108530.0,108520.0,0.66615399]
["bitfinex-derivatives","BTCF0:USTF0",1761106166476,0.63972266,108530.0,108520.0,0.82529373]
["bitfinex-derivatives","BTCF0:USTF0",1761106166776,0.31540266,108530.0,108520.0,0.69070102]
["bitfinex-derivatives","BTCF0:USTF0",1761106167475,0.20976,108550.0,108540.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1761106167666,0.20976,108550.0,108540.0,0.68799238]
["bitfinex-derivatives","BTCF0:USTF0",1761106167868,0.31319413,108550.0,108540.0,0.66345681]
["bitfinex-derivatives","BTCF0:USTF0",1761106168067,0.31319413,108550.0,108540.0,0.79804952]
["bitfinex-derivatives","BTCF0:USTF0",1761106168277,0.31319413,108550.0,108540.0,0.82256956]
["bitfinex-derivatives","BTCF0:USTF0",1761106169769,0.31319413,108550.0,108540.0,0.68797685]
["bitfinex-derivatives","BTCF0:USTF0",1761106170070,0.14728413,108550.0,108540.0,1.52921952]
["bitfinex-derivatives","BTCF0:USTF0",1761106170374,0.0218,108550.0,108540.0,1.52921952]
["bitfinex-derivatives","BTCF0:USTF0",1761106170568,0.05666,108550.0,108540.0,1.38777681]
["bitfinex-derivatives","BTCF0:USTF0",1761106170770,0.05666,108550.0,108540.0,1.52236952]
["bitfinex-derivatives","BTCF0:USTF0",1761106171075,0.04385,108550.0,108540.0,1.52921952]
["bitfinex-derivatives","BTCF0:USTF0",1761106171272,0.04385,108550.0,108540.0,1.55371369]
["bitfinex-derivatives","BTCF0:USTF0",1761106171465,0.04385,108550.0,108540.0,1.52921952]
["bitfinex-derivatives","BTCF0:USTF0",1761106172065,0.0218,108550.0,108540.0,1.52921952]
["bitfinex-derivatives","BTCF0:USTF0",1761106172275,0.53408,108560.0,108550.0,0.1353415]
["bitfinex-derivatives","BTCF0:USTF0",1761106172478,0.20976,108560.0,108550.0,0.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1761106172668,0.30927904,108560.0,108550.0,0.65523601]
["bitfinex-derivatives","BTCF0:USTF0",1761106172866,1.33926446,108560.0,108540.0,0.4180159]
["bitfinex-derivatives","BTCF0:USTF0",1761106173071,0.19125271,108550.0,108540.0,0.20234451]
["bitfinex-derivatives","BTCF0:USTF0",1761106173272,0.05666,108550.0,108540.0,0.65524451]
["bitfinex-derivatives","BTCF0:USTF0",1761106173473,0.15617904,108550.0,108540.0,0.82255132]
["bitfinex-derivatives","BTCF0:USTF0",1761106176880,0.15617904,108550.0,108540.0,0.5533659]
["bitfinex-derivatives","BTCF0:USTF0",1761106177180,0.14336904,108550.0,108540.0,0.83108132]
["bitfinex-derivatives","BTCF0:USTF0",1761106177378,0.14336904,108550.0,108540.0,1.20657952]
["bitfinex-derivatives","BTCF0:USTF0",1761106177379,0.09951904,108550.0,108540.0,1.20657952]
["bitfinex-derivatives","BTCF0:USTF0",1761106177580,0.20976,108560.0,108550.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761106177874,0.20976,108560.0,108550.0,0.21522045]
["bitfinex-derivatives","BTCF0:USTF0",1761106178067,0.31019966,108560.0,108550.0,0.21522045]
["bitfinex-derivatives","BTCF0:USTF0",1761106178676,0.31019966,108560.0,108550.0,0.28280421]
["bitfinex-derivatives","BTCF0:USTF0",1761106179281,0.31019966,108560.0,108550.0,0.19071271]
["bitfinex-derivatives","BTCF0:USTF0",1761106179683,0.15709966,108560.0,108550.0,0.19071271]
["bitfinex-derivatives","BTCF0:USTF0",1761106181592,0.29169237,108560.0,108550.0,0.17784271]
["bitfinex-derivatives","BTCF0:USTF0",1761106182287,0.29169237,108560.0,108550.0,0.20235045]
["bitfinex-derivatives","BTCF0:USTF0",1761106182590,0.05666,108550.0,108540.0,0.10047184]
["bitfinex-derivatives","BTCF0:USTF0",1761106182791,1.02951271,108550.0,108540.0,0.02450774]
["bitfinex-derivatives","BTCF0:USTF0",1761106182987,0.05666,108540.0,108530.0,0.02450774]
["bitfinex-derivatives","BTCF0:USTF0",1761106183287,0.05666,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106183476,0.19125271,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106183674,0.29652527,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106183874,0.16193256,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106184087,0.29652527,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106184476,0.62108527,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106185390,0.48649256,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106187185,0.62108527,108530.0,108520.0,0.23506455]
["bitfinex-derivatives","BTCF0:USTF0",1761106189288,0.62108527,108530.0,108520.0,0.10047184]
["bitfinex-derivatives","BTCF0:USTF0",1761106189497,1.38188527,108530.0,108520.0,0.02450774]
["bitfinex-derivatives","BTCF0:USTF0",1761106189791,0.05821,108520.0,108510.0,0.19181455]
["bitfinex-derivatives","BTCF0:USTF0",1761106189991,0.55360271,108520.0,108510.0,0.05722184]
["bitfinex-derivatives","BTCF0:USTF0",1761106190194,0.55360271,108520.0,108510.0,0.32930005]
["bitfinex-derivatives","BTCF0:USTF0",1761106190195,0.51504866,108520.0,108510.0,0.32930005]
["bitfinex-derivatives","BTCF0:USTF0",1761106190390,0.04496,108520.0,108510.0,0.82601207]
["bitfinex-derivatives","BTCF0:USTF0",1761106190596,0.04496,108520.0,108510.0,0.59929386]
["bitfinex-derivatives","BTCF0:USTF0",1761106190797,0.05821,108520.0,108510.0,0.59929386]
["bitfinex-derivatives","BTCF0:USTF0",1761106192094,0.05821,108520.0,108510.0,0.60029386]
["bitfinex-derivatives","BTCF0:USTF0",1761106192294,0.05821,108520.0,108510.0,0.69241916]
["bitfinex-derivatives","BTCF0:USTF0",1761106193294,0.05821,108520.0,108510.0,0.68294916]
["bitfinex-derivatives","BTCF0:USTF0",1761106195498,0.05821,108520.0,108510.0,1.09754187]
["bitfinex-derivatives","BTCF0:USTF0",1761106195694,0.05821,108520.0,108510.0,0.68294916]
["bitfinex-derivatives","BTCF0:USTF0",1761106197403,0.05821,108520.0,108510.0,0.63387801]
["bitfinex-derivatives","BTCF0:USTF0",1761106197604,0.05821,108520.0,108510.0,0.68304094]
["bitfinex-derivatives","BTCF0:USTF0",1761106198209,0.05821,108520.0,108510.0,0.81763365]
["bitfinex-derivatives","BTCF0:USTF0",1761106198506,0.04496,108520.0,108510.0,1.11710365]
["bitfinex-derivatives","BTCF0:USTF0",1761106199606,0.38237,108530.0,108510.0,1.11710365]
["bitfinex-derivatives","BTCF0:USTF0",1761106199797,0.38237,108530.0,108520.0,0.37189693]
["bitfinex-derivatives","BTCF0:USTF0",1761106199996,0.4808042,108530.0,108520.0,0.37189693]
["bitfinex-derivatives","BTCF0:USTF0",1761106200296,0.0984342,108530.0,108520.0,1.22335712]
["bitfinex-derivatives","BTCF0:USTF0",1761106200496,0.19280271,108540.0,108530.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761106200707,0.15495665,108530.0,108520.0,0.48808773]
["bitfinex-derivatives","BTCF0:USTF0",1761106201005,0.38293,108530.0,108520.0,0.62268044]
["bitfinex-derivatives","BTCF0:USTF0",1761106201405,0.47967665,108530.0,108520.0,0.62268044]
["bitfinex-derivatives","BTCF0:USTF0",1761106201900,0.61426936,108530.0,108520.0,0.62268044]
["bitfinex-derivatives","BTCF0:USTF0",1761106202102,0.87967665,108530.0,108520.0,0.62268044]
["bitfinex-derivatives","BTCF0:USTF0",1761106202519,0.87967665,108530.0,108520.0,0.21271751]
["bitfinex-derivatives","BTCF0:USTF0",1761106202718,0.87967665,108530.0,108520.0,0.10272105]
["bitfinex-derivatives","BTCF0:USTF0",1761106204605,1.52808214,108530.0,108510.0,0.0327648]
["bitfinex-derivatives","BTCF0:USTF0",1761106204806,0.05821,108510.0,108500.0,0.0556248]
["bitfinex-derivatives","BTCF0:USTF0",1761106205016,0.51743549,108510.0,108500.0,0.0556248]
["bitfinex-derivatives","BTCF0:USTF0",1761106205206,0.61739078,108510.0,108500.0,0.0781248]
["bitfinex-derivatives","BTCF0:USTF0",1761106205608,0.48288529,108510.0,108500.0,0.0781248]
["bitfinex-derivatives","BTCF0:USTF0",1761106206012,0.61739078,108510.0,108500.0,0.0781248]
["bitfinex-derivatives","BTCF0:USTF0",1761106206406,0.61739078,108510.0,108500.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761106206611,0.61739078,108510.0,108500.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761106207018,0.61739078,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106207318,0.05821,108500.0,108490.0,0.58029061]
["bitfinex-derivatives","BTCF0:USTF0",1761106207820,0.29702327,108500.0,108490.0,0.05568688]
["bitfinex-derivatives","BTCF0:USTF0",1761106208012,0.65782327,108500.0,108490.0,0.03282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106208320,0.65782327,108500.0,108480.0,0.58030031]
["bitfinex-derivatives","BTCF0:USTF0",1761106208321,0.05821,108490.0,108480.0,0.58030031]
["bitfinex-derivatives","BTCF0:USTF0",1761106208519,0.38301,108490.0,108480.0,0.58030031]
["bitfinex-derivatives","BTCF0:USTF0",1761106208718,0.62012186,108490.0,108480.0,0.48814981]
["bitfinex-derivatives","BTCF0:USTF0",1761106208916,0.61912186,108490.0,108480.0,0.43898688]
["bitfinex-derivatives","BTCF0:USTF0",1761106209112,0.48461637,108490.0,108480.0,0.43898688]
["bitfinex-derivatives","BTCF0:USTF0",1761106209318,0.48461637,108490.0,108480.0,0.07818688]
["bitfinex-derivatives","BTCF0:USTF0",1761106209619,0.61912186,108490.0,108480.0,0.03382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106209816,1.01912186,108490.0,108480.0,0.03382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106210413,1.37992186,108490.0,108480.0,0.03382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106211119,1.37992186,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106211727,0.05821,108470.0,108460.0,1.58198981]
["bitfinex-derivatives","BTCF0:USTF0",1761106212018,0.38305,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106212219,0.62222538,108470.0,108460.0,1.58198981]
["bitfinex-derivatives","BTCF0:USTF0",1761106212426,0.62222538,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106213124,0.49698833,108470.0,108460.0,1.53482688]
["bitfinex-derivatives","BTCF0:USTF0",1761106213525,0.99229382,108470.0,108460.0,1.53482688]
["bitfinex-derivatives","BTCF0:USTF0",1761106213721,1.39229382,108470.0,108460.0,1.53482688]
["bitfinex-derivatives","BTCF0:USTF0",1761106214220,1.39229382,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761106215125,1.39229382,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761106215626,1.39229382,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761106217128,0.99229382,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761106217424,0.48771989,108470.0,108460.0,0.1389374]
["bitfinex-derivatives","BTCF0:USTF0",1761106217618,0.14962989,108470.0,108460.0,0.94209289]
["bitfinex-derivatives","BTCF0:USTF0",1761106217817,0.05593,108490.0,108480.0,0.1369204]
["bitfinex-derivatives","BTCF0:USTF0",1761106218024,0.38205,108500.0,108480.0,0.91374549]
["bitfinex-derivatives","BTCF0:USTF0",1761106218320,0.38205,108500.0,108480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761106218321,0.15635382,108490.0,108480.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1761106218533,0.05716,108490.0,108480.0,0.4977201]
["bitfinex-derivatives","BTCF0:USTF0",1761106218923,0.15949857,108490.0,108480.0,0.5077201]
["bitfinex-derivatives","BTCF0:USTF0",1761106219228,0.15949857,108490.0,108480.0,0.4977201]
["bitfinex-derivatives","BTCF0:USTF0",1761106219725,0.15949857,108490.0,108480.0,0.4987201]
["bitfinex-derivatives","BTCF0:USTF0",1761106219918,0.31259857,108490.0,108480.0,0.4761401]
["bitfinex-derivatives","BTCF0:USTF0",1761106220120,0.44710406,108490.0,108480.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761106220428,0.31259857,108490.0,108480.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761106221327,0.31259857,108490.0,108480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761106221829,0.05588,108480.0,108470.0,0.1358895]
["bitfinex-derivatives","BTCF0:USTF0",1761106222028,0.38112,108480.0,108470.0,0.4966895]
["bitfinex-derivatives","BTCF0:USTF0",1761106222222,0.4803124,108480.0,108470.0,0.5066895]
["bitfinex-derivatives","BTCF0:USTF0",1761106222620,0.4803124,108480.0,108470.0,0.4966895]
["bitfinex-derivatives","BTCF0:USTF0",1761106222822,0.4803124,108480.0,108470.0,0.63119499]
["bitfinex-derivatives","BTCF0:USTF0",1761106223128,0.4803124,108480.0,108470.0,0.4966895]
["bitfinex-derivatives","BTCF0:USTF0",1761106224130,0.4803124,108480.0,108470.0,0.13517752]
["bitfinex-derivatives","BTCF0:USTF0",1761106224322,0.4803124,108480.0,108470.0,0.13617752]
["bitfinex-derivatives","BTCF0:USTF0",1761106225126,0.4803124,108480.0,108470.0,0.49697752]
["bitfinex-derivatives","BTCF0:USTF0",1761106225730,0.9942124,108480.0,108470.0,0.04401802]
["bitfinex-derivatives","BTCF0:USTF0",1761106225919,0.6334124,108480.0,108470.0,0.04401802]
["bitfinex-derivatives","BTCF0:USTF0",1761106227329,0.6334124,108480.0,108470.0,0.13517702]
["bitfinex-derivatives","BTCF0:USTF0",1761106230934,0.6334124,108480.0,108470.0,0.04301802]
["bitfinex-derivatives","BTCF0:USTF0",1761106232533,0.6334124,108480.0,108470.0,0.13517672]
["bitfinex-derivatives","BTCF0:USTF0",1761106233328,0.6334124,108480.0,108470.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1761106234835,0.6334124,108480.0,108470.0,0.0758449]
["bitfinex-derivatives","BTCF0:USTF0",1761106235034,0.6334124,108480.0,108470.0,0.05508688]
["bitfinex-derivatives","BTCF0:USTF0",1761106235242,0.6334124,108480.0,108470.0,0.03282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106235243,0.76791789,108480.0,108470.0,0.03282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106235439,1.12871789,108480.0,108470.0,0.03282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106235630,1.12871789,108480.0,108460.0,1.58198981]
["bitfinex-derivatives","BTCF0:USTF0",1761106235631,0.20898,108470.0,108460.0,1.58198981]
["bitfinex-derivatives","BTCF0:USTF0",1761106235832,0.20898,108470.0,108460.0,1.67415701]
["bitfinex-derivatives","BTCF0:USTF0",1761106236031,0.31244794,108470.0,108460.0,1.67415701]
["bitfinex-derivatives","BTCF0:USTF0",1761106236940,0.31244794,108470.0,108460.0,1.67515701]
["bitfinex-derivatives","BTCF0:USTF0",1761106238442,0.80775343,108470.0,108460.0,1.53382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106238739,0.31244794,108470.0,108460.0,1.62599408]
["bitfinex-derivatives","BTCF0:USTF0",1761106240540,0.44695343,108470.0,108460.0,1.62599408]
["bitfinex-derivatives","BTCF0:USTF0",1761106241038,0.31244794,108470.0,108460.0,1.62599408]
["bitfinex-derivatives","BTCF0:USTF0",1761106242436,0.31244794,108470.0,108460.0,1.53382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106242844,0.67324794,108470.0,108460.0,1.53382688]
["bitfinex-derivatives","BTCF0:USTF0",1761106243045,0.67324794,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106244244,0.80775343,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106244447,0.67324794,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106244648,0.80775343,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106245544,0.67324794,108470.0,108460.0,1.53282688]
["bitfinex-derivatives","BTCF0:USTF0",1761106245747,0.80775343,108470.0,108460.0,0.07673688]
["bitfinex-derivatives","BTCF0:USTF0",1761106246448,0.80775343,108470.0,108460.0,0.05508688]
["bitfinex-derivatives","BTCF0:USTF0",1761106246644,0.01374,108460.0,108450.0,1.58207948]
["bitfinex-derivatives","BTCF0:USTF0",1761106246842,0.67136549,108460.0,108450.0,1.58207948]
["bitfinex-derivatives","BTCF0:USTF0",1761106247044,0.63510163,108460.0,108450.0,1.77593439]
["bitfinex-derivatives","BTCF0:USTF0",1761106247247,0.62136163,108460.0,108450.0,1.79446439]
["bitfinex-derivatives","BTCF0:USTF0",1761106247450,0.63510163,108460.0,108450.0,1.77593439]
["bitfinex-derivatives","BTCF0:USTF0",1761106249249,0.63510163,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106250646,0.63510163,108460.0,108450.0,1.6524289]
["bitfinex-derivatives","BTCF0:USTF0",1761106250951,0.63510163,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106251143,0.63510163,108460.0,108450.0,1.6524289]
["bitfinex-derivatives","BTCF0:USTF0",1761106251559,0.63510163,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106251758,0.63510163,108460.0,108450.0,1.6524289]
["bitfinex-derivatives","BTCF0:USTF0",1761106252161,0.63510163,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106252360,0.63510163,108460.0,108450.0,1.78693439]
["bitfinex-derivatives","BTCF0:USTF0",1761106252560,0.63510163,108460.0,108450.0,1.77693439]
["bitfinex-derivatives","BTCF0:USTF0",1761106252767,0.63510163,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106253867,0.64420907,108460.0,108450.0,1.6424289]
["bitfinex-derivatives","BTCF0:USTF0",1761106254961,0.64420907,108460.0,108450.0,1.5502526]
["bitfinex-derivatives","BTCF0:USTF0",1761106255366,1.00500907,108460.0,108450.0,1.5502526]
["bitfinex-derivatives","BTCF0:USTF0",1761106256273,0.64420907,108460.0,108450.0,1.6424291]
["bitfinex-derivatives","BTCF0:USTF0",1761106258471,0.59915163,108460.0,108450.0,2.18546459]
["bitfinex-derivatives","BTCF0:USTF0",1761106258670,0.63510163,108460.0,108450.0,2.49710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106258872,0.63510163,108460.0,108450.0,2.50710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106259573,0.63510163,108460.0,108450.0,2.49710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106259871,0.63510163,108460.0,108450.0,2.50710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106260774,0.62136163,108460.0,108450.0,2.50710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106261072,0.62136163,108460.0,108450.0,2.77710166]
["bitfinex-derivatives","BTCF0:USTF0",1761106261273,0.1531,108470.0,108460.0,0.0921677]
["bitfinex-derivatives","BTCF0:USTF0",1761106261571,0.1531,108470.0,108460.0,0.63865319]
["bitfinex-derivatives","BTCF0:USTF0",1761106261772,0.25535125,108470.0,108460.0,0.63865319]
["bitfinex-derivatives","BTCF0:USTF0",1761106261971,0.30045125,108470.0,108460.0,0.63865319]
["bitfinex-derivatives","BTCF0:USTF0",1761106262863,0.30045125,108470.0,108460.0,0.83895608]
["bitfinex-derivatives","BTCF0:USTF0",1761106263174,0.30045125,108470.0,108460.0,0.7734055]
["bitfinex-derivatives","BTCF0:USTF0",1761106263472,0.30045125,108470.0,108460.0,0.83895608]
["bitfinex-derivatives","BTCF0:USTF0",1761106264273,0.30045125,108470.0,108460.0,0.56969828]
["bitfinex-derivatives","BTCF0:USTF0",1761106264474,0.27824125,108470.0,108460.0,0.83895608]
["bitfinex-derivatives","BTCF0:USTF0",1761106264873,0.27824125,108470.0,108460.0,0.83995608]
["bitfinex-derivatives","BTCF0:USTF0",1761106265874,0.30045125,108470.0,108460.0,0.83995608]
["bitfinex-derivatives","BTCF0:USTF0",1761106266374,0.30045125,108470.0,108460.0,0.7744055]
["bitfinex-derivatives","BTCF0:USTF0",1761106266973,0.30045125,108470.0,108460.0,0.83995608]
["bitfinex-derivatives","BTCF0:USTF0",1761106267182,0.25535125,108470.0,108460.0,0.83995608]
["bitfinex-derivatives","BTCF0:USTF0",1761106267480,0.1531,108470.0,108460.0,1.23995608]
["bitfinex-derivatives","BTCF0:USTF0",1761106269676,0.15747043,108490.0,108480.0,0.1361907]
["bitfinex-derivatives","BTCF0:USTF0",1761106269677,0.51411,108490.0,108480.0,0.1361907]
["bitfinex-derivatives","BTCF0:USTF0",1761106269976,0.1531,108490.0,108480.0,1.11504493]
["bitfinex-derivatives","BTCF0:USTF0",1761106270178,0.1531,108490.0,108480.0,1.51504493]
["bitfinex-derivatives","BTCF0:USTF0",1761106270580,0.1531,108490.0,108480.0,1.4657185]
["bitfinex-derivatives","BTCF0:USTF0",1761106270981,0.1541,108490.0,108480.0,1.4657185]
["bitfinex-derivatives","BTCF0:USTF0",1761106271181,0.1541,108490.0,108480.0,1.5150103]
["bitfinex-derivatives","BTCF0:USTF0",1761106271581,0.1541,108490.0,108480.0,1.4657185]
["bitfinex-derivatives","BTCF0:USTF0",1761106271976,0.22099369,108510.0,108500.0,0.1361737]
["bitfinex-derivatives","BTCF0:USTF0",1761106272176,0.54567369,108510.0,108500.0,0.66445594]
["bitfinex-derivatives","BTCF0:USTF0",1761106272481,0.78170178,108510.0,108500.0,0.66445594]
["bitfinex-derivatives","BTCF0:USTF0",1761106272677,0.78170178,108510.0,108500.0,0.30365594]
["bitfinex-derivatives","BTCF0:USTF0",1761106272979,0.77264809,108510.0,108500.0,0.66445594]
["bitfinex-derivatives","BTCF0:USTF0",1761106273378,0.77264809,108510.0,108500.0,0.6316026]
["bitfinex-derivatives","BTCF0:USTF0",1761106273683,0.77264809,108510.0,108500.0,0.66445594]
["bitfinex-derivatives","BTCF0:USTF0",1761106273975,0.77364809,108510.0,108500.0,0.66445594]
["bitfinex-derivatives","BTCF0:USTF0",1761106274176,0.77364809,108510.0,108500.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1761106274477,0.01374,108500.0,108490.0,0.21830955]
["bitfinex-derivatives","BTCF0:USTF0",1761106274782,0.29221522,108500.0,108490.0,0.62160225]
["bitfinex-derivatives","BTCF0:USTF0",1761106275372,0.29221522,108500.0,108490.0,0.57232224]
["bitfinex-derivatives","BTCF0:USTF0",1761106275574,0.29221522,108500.0,108490.0,0.66446444]
["bitfinex-derivatives","BTCF0:USTF0",1761106276076,0.15758632,108500.0,108490.0,0.66446444]
["bitfinex-derivatives","BTCF0:USTF0",1761106276284,0.29221522,108500.0,108490.0,0.66446444]
["bitfinex-derivatives","BTCF0:USTF0",1761106279885,0.44531522,108500.0,108490.0,0.52983554]
["bitfinex-derivatives","BTCF0:USTF0",1761106280276,0.31068632,108500.0,108490.0,0.52983554]
["bitfinex-derivatives","BTCF0:USTF0",1761106280476,0.44531522,108500.0,108490.0,0.52983554]
["bitfinex-derivatives","BTCF0:USTF0",1761106280872,0.44531522,108500.0,108490.0,0.57232224]
["bitfinex-derivatives","BTCF0:USTF0",1761106281077,0.44531522,108500.0,108490.0,0.21152224]
["bitfinex-derivatives","BTCF0:USTF0",1761106282684,0.44531522,108500.0,108490.0,0.30366464]
["bitfinex-derivatives","BTCF0:USTF0",1761106283585,0.44531522,108500.0,108490.0,0.66446464]
["bitfinex-derivatives","BTCF0:USTF0",1761106284491,0.31068632,108500.0,108490.0,0.66446464]
["bitfinex-derivatives","BTCF0:USTF0",1761106285388,0.31068632,108500.0,108490.0,0.71374465]
["bitfinex-derivatives","BTCF0:USTF0",1761106286280,0.44531522,108500.0,108490.0,0.71374465]
["bitfinex-derivatives","BTCF0:USTF0",1761106286781,0.31068632,108500.0,108490.0,0.71374465]
["bitfinex-derivatives","BTCF0:USTF0",1761106287883,0.44531522,108500.0,108490.0,0.72321465]
["bitfinex-derivatives","BTCF0:USTF0",1761106288280,0.44531522,108500.0,108490.0,0.69036131]
["bitfinex-derivatives","BTCF0:USTF0",1761106288489,0.44531522,108500.0,108490.0,0.54626241]
["bitfinex-derivatives","BTCF0:USTF0",1761106288688,0.44531522,108500.0,108490.0,0.68089131]
["bitfinex-derivatives","BTCF0:USTF0",1761106290389,0.44531522,108500.0,108490.0,0.71372602]
["bitfinex-derivatives","BTCF0:USTF0",1761106291592,0.44531522,108500.0,108490.0,0.71372582]
["bitfinex-derivatives","BTCF0:USTF0",1761106294294,0.44531522,108500.0,108490.0,0.68089111]
["bitfinex-derivatives","BTCF0:USTF0",1761106294598,0.44531522,108500.0,108490.0,0.71375398]
["bitfinex-derivatives","BTCF0:USTF0",1761106295299,0.44531522,108500.0,108490.0,0.69036111]
["bitfinex-derivatives","BTCF0:USTF0",1761106295992,0.44531522,108500.0,108490.0,0.68089111]
["bitfinex-derivatives","BTCF0:USTF0",1761106298000,0.31068632,108500.0,108490.0,0.68089111]
["bitfinex-derivatives","BTCF0:USTF0",1761106298205,0.44531522,108500.0,108490.0,0.54626221]
["bitfinex-derivatives","BTCF0:USTF0",1761106298403,0.44531522,108500.0,108490.0,0.68089111]
["bitfinex-derivatives","BTCF0:USTF0",1761106299196,0.44531522,108500.0,108490.0,0.54626221]
["bitfinex-derivatives","BTCF0:USTF0",1761106300201,0.57994412,108500.0,108490.0,0.54626221]
["bitfinex-derivatives","BTCF0:USTF0",1761106300397,0.57994412,108500.0,108490.0,0.56275078]
["bitfinex-derivatives","BTCF0:USTF0",1761106300596,0.44531522,108500.0,108490.0,0.4969822]
["bitfinex-derivatives","BTCF0:USTF0",1761106300900,0.57994412,108500.0,108490.0,0.4969822]
["bitfinex-derivatives","BTCF0:USTF0",1761106301093,0.57994412,108500.0,108490.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761106301294,0.57994412,108500.0,108490.0,0.09340625]
["bitfinex-derivatives","BTCF0:USTF0",1761106301803,0.57994412,108500.0,108490.0,0.18554845]
["bitfinex-derivatives","BTCF0:USTF0",1761106303200,0.44531522,108500.0,108490.0,0.54634845]
["bitfinex-derivatives","BTCF0:USTF0",1761106305206,0.44531522,108500.0,108490.0,0.68097735]
["bitfinex-derivatives","BTCF0:USTF0",1761106307109,0.31068632,108500.0,108490.0,0.68097735]
["bitfinex-derivatives","BTCF0:USTF0",1761106307409,0.44531522,108500.0,108490.0,0.68097735]
["bitfinex-derivatives","BTCF0:USTF0",1761106315021,0.44531522,108500.0,108490.0,0.88097735]
["bitfinex-derivatives","BTCF0:USTF0",1761106315216,0.44531522,108500.0,108490.0,0.78883515]
["bitfinex-derivatives","BTCF0:USTF0",1761106316615,0.44531522,108500.0,108490.0,0.65420625]
["bitfinex-derivatives","BTCF0:USTF0",1761106317920,0.57994412,108500.0,108490.0,0.74634845]
["bitfinex-derivatives","BTCF0:USTF0",1761106318220,1.34074412,108500.0,108490.0,0.29340625]
["bitfinex-derivatives","BTCF0:USTF0",1761106318412,0.84531522,108500.0,108490.0,0.38554865]
["bitfinex-derivatives","BTCF0:USTF0",1761106318613,0.84531522,108500.0,108490.0,0.88097755]
["bitfinex-derivatives","BTCF0:USTF0",1761106318821,0.84531522,108500.0,108490.0,0.78883515]
["bitfinex-derivatives","BTCF0:USTF0",1761106319019,0.84531522,108500.0,108490.0,0.42803515]
["bitfinex-derivatives","BTCF0:USTF0",1761106319219,0.84531522,108500.0,108490.0,0.29340625]
["bitfinex-derivatives","BTCF0:USTF0",1761106319220,0.97994412,108500.0,108490.0,0.29340625]
["bitfinex-derivatives","BTCF0:USTF0",1761106319923,1.34074412,108500.0,108490.0,0.29340625]
["bitfinex-derivatives","BTCF0:USTF0",1761106320112,1.34074412,108500.0,108490.0,0.32629354]
["bitfinex-derivatives","BTCF0:USTF0",1761106320421,1.34074412,108500.0,108490.0,0.27692729]
["bitfinex-derivatives","BTCF0:USTF0",1761106321315,1.34074412,108500.0,108490.0,0.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106322418,1.34174412,108500.0,108490.0,0.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106322723,1.20712353,108500.0,108490.0,0.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106323020,1.20812353,108500.0,108490.0,0.23288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106323219,1.25812353,108500.0,108490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761106323410,0.21117,108490.0,108470.0,0.08225354]
["bitfinex-derivatives","BTCF0:USTF0",1761106323616,1.52652442,108480.0,108470.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106324123,1.62780423,108480.0,108470.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1761106324313,0.21117,108470.0,108460.0,0.12681354]
["bitfinex-derivatives","BTCF0:USTF0",1761106324514,0.57197,108470.0,108460.0,0.12681354]
["bitfinex-derivatives","BTCF0:USTF0",1761106324821,0.80754951,108470.0,108460.0,0.12681354]
["bitfinex-derivatives","BTCF0:USTF0",1761106325828,0.6729123,108470.0,108460.0,0.21898114]
["bitfinex-derivatives","BTCF0:USTF0",1761106326131,0.3121123,108470.0,108460.0,0.21998114]
["bitfinex-derivatives","BTCF0:USTF0",1761106327714,0.80754951,108470.0,108460.0,0.08325354]
["bitfinex-derivatives","BTCF0:USTF0",1761106328020,1.20754951,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106330420,1.20754951,108470.0,108460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761106331623,1.20754951,108470.0,108460.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761106331825,0.80754951,108470.0,108460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761106332921,0.80754951,108470.0,108460.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761106333424,0.80754951,108470.0,108460.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761106334623,0.80754951,108470.0,108460.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761106334924,0.80754951,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106335425,0.80754951,108470.0,108460.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761106335626,0.80754951,108470.0,108460.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761106336625,0.80754951,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106348834,1.20754951,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106350139,1.20754951,108470.0,108450.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761106350332,1.03115721,108460.0,108450.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761106350633,1.13477452,108460.0,108450.0,8.967e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761106351835,1.53477452,108460.0,108450.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1761106363848,1.00013731,108460.0,108450.0,0.04821967]
["bitfinex-derivatives","BTCF0:USTF0",1761106364152,1.13481452,108460.0,108450.0,0.04821967]
["bitfinex-derivatives","BTCF0:USTF0",1761106365143,1.13481452,108460.0,108450.0,0.08110696]
["bitfinex-derivatives","BTCF0:USTF0",1761106366451,1.13481452,108460.0,108450.0,0.05810696]
["bitfinex-derivatives","BTCF0:USTF0",1761106366652,1.13481452,108460.0,108450.0,0.03497696]
["bitfinex-derivatives","BTCF0:USTF0",1761106366852,1.13481452,108460.0,108450.0,0.05665696]
["bitfinex-derivatives","BTCF0:USTF0",1761106367149,1.13481452,108460.0,108450.0,0.07794696]
["bitfinex-derivatives","BTCF0:USTF0",1761106367350,1.13481452,108460.0,108450.0,0.17012276]
["bitfinex-derivatives","BTCF0:USTF0",1761106367953,0.77397452,108460.0,108450.0,0.17012276]
["bitfinex-derivatives","BTCF0:USTF0",1761106368162,0.77397452,108460.0,108450.0,0.21948901]
["bitfinex-derivatives","BTCF0:USTF0",1761106368347,0.31481731,108460.0,108450.0,0.75412622]
["bitfinex-derivatives","BTCF0:USTF0",1761106368546,0.63933731,108460.0,108450.0,1.09056893]
["bitfinex-derivatives","BTCF0:USTF0",1761106369149,0.62663731,108460.0,108450.0,1.32056893]
["bitfinex-derivatives","BTCF0:USTF0",1761106369349,0.52302,108460.0,108450.0,1.33697126]
["bitfinex-derivatives","BTCF0:USTF0",1761106369552,0.1985,108460.0,108450.0,1.33697126]
["bitfinex-derivatives","BTCF0:USTF0",1761106371556,0.17549,108460.0,108450.0,1.33697126]
["bitfinex-derivatives","BTCF0:USTF0",1761106371753,0.21004,108480.0,108470.0,0.1138387]
["bitfinex-derivatives","BTCF0:USTF0",1761106371951,0.21004,108480.0,108470.0,0.84707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106372153,0.63469939,108480.0,108470.0,0.55244082]
["bitfinex-derivatives","BTCF0:USTF0",1761106372349,0.63469939,108480.0,108470.0,0.68707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106373658,0.63569939,108480.0,108470.0,0.68707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106374355,0.63469939,108480.0,108470.0,0.68707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106374560,0.29670939,108480.0,108470.0,1.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106374758,0.14370939,108480.0,108470.0,1.40707803]
["bitfinex-derivatives","BTCF0:USTF0",1761106375458,0.14370939,108480.0,108470.0,1.77696944]
["bitfinex-derivatives","BTCF0:USTF0",1761106375963,0.14370939,108480.0,108470.0,1.77796944]
["bitfinex-derivatives","BTCF0:USTF0",1761106376353,0.14370939,108480.0,108470.0,1.58796944]
["bitfinex-derivatives","BTCF0:USTF0",1761106376854,0.14370939,108480.0,108470.0,1.45796944]
["bitfinex-derivatives","BTCF0:USTF0",1761106377261,0.14370939,108480.0,108470.0,1.59796944]
["bitfinex-derivatives","BTCF0:USTF0",1761106377461,0.14370939,108480.0,108470.0,1.74796944]
["bitfinex-derivatives","BTCF0:USTF0",1761106379261,0.14370939,108480.0,108470.0,1.73887803]
["bitfinex-derivatives","BTCF0:USTF0",1761106379859,0.14370939,108480.0,108470.0,1.77167732]
["bitfinex-derivatives","BTCF0:USTF0",1761106380256,0.15718939,108480.0,108470.0,1.54453732]
["bitfinex-derivatives","BTCF0:USTF0",1761106380461,0.15718939,108480.0,108470.0,0.99972799]
["bitfinex-derivatives","BTCF0:USTF0",1761106380664,0.15718939,108480.0,108470.0,0.92972799]
["bitfinex-derivatives","BTCF0:USTF0",1761106382060,0.15718939,108480.0,108470.0,1.0715052]
["bitfinex-derivatives","BTCF0:USTF0",1761106382264,0.14370939,108480.0,108470.0,1.2015052]
["bitfinex-derivatives","BTCF0:USTF0",1761106382666,0.10013939,108480.0,108470.0,1.2015052]
["bitfinex-derivatives","BTCF0:USTF0",1761106382965,0.10013939,108480.0,108470.0,1.3915052]
["bitfinex-derivatives","BTCF0:USTF0",1761106383362,0.36805,108490.0,108480.0,0.1445902]
["bitfinex-derivatives","BTCF0:USTF0",1761106383666,0.46528424,108490.0,108480.0,0.64002741]
["bitfinex-derivatives","BTCF0:USTF0",1761106383857,0.46528424,108490.0,108480.0,0.6728267]
["bitfinex-derivatives","BTCF0:USTF0",1761106384257,0.46528424,108490.0,108480.0,0.64002741]
["bitfinex-derivatives","BTCF0:USTF0",1761106384663,0.46528424,108490.0,108480.0,0.77453944]
["bitfinex-derivatives","BTCF0:USTF0",1761106384863,0.61828424,108490.0,108480.0,0.80733873]
["bitfinex-derivatives","BTCF0:USTF0",1761106385065,0.25023424,108490.0,108480.0,1.53733873]
["bitfinex-derivatives","BTCF0:USTF0",1761106385259,0.16648,108510.0,108480.0,2.04572547]
["bitfinex-derivatives","BTCF0:USTF0",1761106385570,0.63252842,108510.0,108500.0,0.40425254]
["bitfinex-derivatives","BTCF0:USTF0",1761106385868,0.63252842,108510.0,108500.0,0.55967792]
["bitfinex-derivatives","BTCF0:USTF0",1761106386767,0.63252842,108510.0,108500.0,0.69425254]
["bitfinex-derivatives","BTCF0:USTF0",1761106386970,0.63252842,108510.0,108500.0,1.46792254]
["bitfinex-derivatives","BTCF0:USTF0",1761106387165,0.42247842,108510.0,108500.0,1.79232254]
["bitfinex-derivatives","BTCF0:USTF0",1761106387365,0.32444,108510.0,108500.0,1.82512183]
["bitfinex-derivatives","BTCF0:USTF0",1761106387961,0.36801,108510.0,108500.0,1.82512183]
["bitfinex-derivatives","BTCF0:USTF0",1761106388162,0.36801,108510.0,108500.0,1.62225183]
["bitfinex-derivatives","BTCF0:USTF0",1761106388163,0.38149,108510.0,108500.0,1.62225183]
["bitfinex-derivatives","BTCF0:USTF0",1761106388664,0.38149,108510.0,108500.0,1.35487792]
["bitfinex-derivatives","BTCF0:USTF0",1761106388962,0.05705,108510.0,108500.0,1.35587792]
["bitfinex-derivatives","BTCF0:USTF0",1761106389971,0.02179,108510.0,108500.0,1.65774792]
["bitfinex-derivatives","BTCF0:USTF0",1761106390170,0.02179,108510.0,108500.0,1.46792254]
["bitfinex-derivatives","BTCF0:USTF0",1761106390360,0.04357,108510.0,108500.0,1.17792254]
["bitfinex-derivatives","BTCF0:USTF0",1761106390672,0.04357,108510.0,108500.0,1.51792254]
["bitfinex-derivatives","BTCF0:USTF0",1761106390863,0.05705,108510.0,108500.0,1.03047792]
["bitfinex-derivatives","BTCF0:USTF0",1761106392464,0.02179,108510.0,108500.0,1.49792254]
["bitfinex-derivatives","BTCF0:USTF0",1761106392672,0.66902462,108520.0,108510.0,0.1350948]
["bitfinex-derivatives","BTCF0:USTF0",1761106392965,0.66902462,108520.0,108510.0,0.63046942]
["bitfinex-derivatives","BTCF0:USTF0",1761106392966,0.53445,108520.0,108510.0,0.63046942]
["bitfinex-derivatives","BTCF0:USTF0",1761106393168,0.6373554,108520.0,108510.0,0.63046942]
["bitfinex-derivatives","BTCF0:USTF0",1761106394168,0.77193002,108520.0,108510.0,0.63046942]
["bitfinex-derivatives","BTCF0:USTF0",1761106395265,0.77293002,108520.0,108510.0,0.63046942]
["bitfinex-derivatives","BTCF0:USTF0",1761106395771,1.13373002,108520.0,108510.0,0.17754462]
["bitfinex-derivatives","BTCF0:USTF0",1761106396469,1.13373002,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106397073,1.26830464,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106397371,1.13373002,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106398063,0.9991554,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106398262,1.13373002,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106398458,1.26830464,108520.0,108510.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761106398966,1.66830464,108520.0,108510.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761106399271,0.05877,108510.0,108500.0,0.66434261]
["bitfinex-derivatives","BTCF0:USTF0",1761106399567,0.29219596,108510.0,108500.0,0.66434261]
["bitfinex-derivatives","BTCF0:USTF0",1761106400563,0.29219596,108510.0,108500.0,0.30354261]
["bitfinex-derivatives","BTCF0:USTF0",1761106403876,0.29219596,108510.0,108500.0,0.16897249]
["bitfinex-derivatives","BTCF0:USTF0",1761106405070,0.44519596,108510.0,108500.0,0.16897249]
["bitfinex-derivatives","BTCF0:USTF0",1761106405273,0.44619596,108510.0,108500.0,0.16897249]
["bitfinex-derivatives","BTCF0:USTF0",1761106405480,0.44619596,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106405769,0.44619596,108510.0,108500.0,0.16897249]
["bitfinex-derivatives","BTCF0:USTF0",1761106406069,0.44619596,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106406270,0.44619596,108510.0,108500.0,0.16897249]
["bitfinex-derivatives","BTCF0:USTF0",1761106406470,0.44619596,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106407975,0.31162134,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106408176,0.31162134,108510.0,108500.0,0.40354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106408577,0.31162134,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106409478,0.44619596,108510.0,108500.0,0.30354711]
["bitfinex-derivatives","BTCF0:USTF0",1761106410483,0.44619596,108510.0,108500.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1761106411781,0.31162134,108510.0,108500.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1761106411982,0.44619596,108510.0,108500.0,0.35291923]
["bitfinex-derivatives","BTCF0:USTF0",1761106412182,0.44619596,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106413884,0.31162134,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106414086,0.44619596,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106414885,0.31162134,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106415184,0.44619596,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106415891,0.44619596,108510.0,108500.0,0.18554532]
["bitfinex-derivatives","BTCF0:USTF0",1761106416185,0.44619596,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106416390,0.44619596,108510.0,108500.0,0.42011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106416577,0.44619596,108510.0,108500.0,0.32011994]
["bitfinex-derivatives","BTCF0:USTF0",1761106416978,0.80699596,108510.0,108500.0,0.07219212]
["bitfinex-derivatives","BTCF0:USTF0",1761106417280,0.44619596,108510.0,108500.0,0.18589512]
["bitfinex-derivatives","BTCF0:USTF0",1761106419686,0.31162134,108510.0,108500.0,0.18589512]
["bitfinex-derivatives","BTCF0:USTF0",1761106419879,0.44619596,108510.0,108500.0,0.09376212]
["bitfinex-derivatives","BTCF0:USTF0",1761106421486,0.80699596,108510.0,108500.0,0.09376212]
["bitfinex-derivatives","BTCF0:USTF0",1761106423186,1.34157058,108510.0,108500.0,0.04937212]
["bitfinex-derivatives","BTCF0:USTF0",1761106423488,1.34157058,108510.0,108500.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106424389,1.20699596,108510.0,108500.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106424689,1.34157058,108510.0,108500.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106426192,0.21212,108500.0,108490.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106426388,1.16634924,108500.0,108490.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106426690,1.2657563,108500.0,108490.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106428490,1.2667563,108500.0,108490.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106433094,1.2667563,108500.0,108490.0,0.05424182]
["bitfinex-derivatives","BTCF0:USTF0",1761106434392,1.6667563,108500.0,108490.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106435989,0.21212,108490.0,108480.0,0.10361394]
["bitfinex-derivatives","BTCF0:USTF0",1761106436296,0.4524963,108490.0,108480.0,0.10361394]
["bitfinex-derivatives","BTCF0:USTF0",1761106436594,0.4524963,108490.0,108480.0,0.05424182]
["bitfinex-derivatives","BTCF0:USTF0",1761106437596,0.31792168,108490.0,108480.0,0.07614182]
["bitfinex-derivatives","BTCF0:USTF0",1761106437798,0.4524963,108490.0,108480.0,0.07614182]
["bitfinex-derivatives","BTCF0:USTF0",1761106439800,0.82250547,108490.0,108480.0,0.07614182]
["bitfinex-derivatives","BTCF0:USTF0",1761106441200,0.82250547,108490.0,108480.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106441396,0.95708009,108490.0,108480.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106441696,0.21212,108480.0,108470.0,0.08235394]
["bitfinex-derivatives","BTCF0:USTF0",1761106441998,1.16638924,108480.0,108470.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106442198,0.05912,108470.0,108460.0,0.10361394]
["bitfinex-derivatives","BTCF0:USTF0",1761106442400,0.55449462,108470.0,108460.0,0.10361394]
["bitfinex-derivatives","BTCF0:USTF0",1761106442696,0.80856176,108470.0,108460.0,0.10361394]
["bitfinex-derivatives","BTCF0:USTF0",1761106442898,1.20856176,108470.0,108460.0,0.08235394]
["bitfinex-derivatives","BTCF0:USTF0",1761106443198,1.20856176,108470.0,108460.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106446405,0.84776176,108470.0,108460.0,0.05424182]
["bitfinex-derivatives","BTCF0:USTF0",1761106446799,0.80867061,108470.0,108460.0,0.05424182]
["bitfinex-derivatives","BTCF0:USTF0",1761106447307,0.80867061,108470.0,108460.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106450102,0.80867061,108470.0,108450.0,0.53541861]
["bitfinex-derivatives","BTCF0:USTF0",1761106450309,0.67398714,108470.0,108460.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106450504,0.99830714,108470.0,108460.0,0.03298182]
["bitfinex-derivatives","BTCF0:USTF0",1761106451201,0.21212,108460.0,108450.0,0.54559679]
["bitfinex-derivatives","BTCF0:USTF0",1761106451399,0.34680347,108460.0,108450.0,0.60559679]
["bitfinex-derivatives","BTCF0:USTF0",1761106451708,0.44836478,108460.0,108450.0,0.60559679]
["bitfinex-derivatives","BTCF0:USTF0",1761106453009,0.44836478,108460.0,108450.0,0.60659679]
["bitfinex-derivatives","BTCF0:USTF0",1761106453823,0.31368131,108460.0,108450.0,0.60659679]
["bitfinex-derivatives","BTCF0:USTF0",1761106454318,0.44836478,108460.0,108450.0,0.60659679]
["bitfinex-derivatives","BTCF0:USTF0",1761106456121,0.31368131,108460.0,108450.0,0.60659679]
["bitfinex-derivatives","BTCF0:USTF0",1761106457926,0.31368131,108460.0,108450.0,0.24579679]
["bitfinex-derivatives","BTCF0:USTF0",1761106458129,0.25456131,108460.0,108450.0,1.28463814]
["bitfinex-derivatives","BTCF0:USTF0",1761106458318,0.10156131,108460.0,108450.0,1.35046764]
["bitfinex-derivatives","BTCF0:USTF0",1761106458517,0.10156131,108460.0,108450.0,1.67482764]
["bitfinex-derivatives","BTCF0:USTF0",1761106460629,0.12374131,108460.0,108450.0,1.67482764]
["bitfinex-derivatives","BTCF0:USTF0",1761106461232,0.14696131,108460.0,108450.0,1.60899814]
["bitfinex-derivatives","BTCF0:USTF0",1761106461421,0.14696131,108460.0,108450.0,1.6749375]
["bitfinex-derivatives","BTCF0:USTF0",1761106462126,0.14696131,108460.0,108450.0,1.60899814]
["bitfinex-derivatives","BTCF0:USTF0",1761106462127,0.10156131,108460.0,108450.0,1.60899814]
["bitfinex-derivatives","BTCF0:USTF0",1761106462425,0.04558,108480.0,108470.0,0.1431772]
["bitfinex-derivatives","BTCF0:USTF0",1761106462633,0.02236,108480.0,108470.0,1.29946067]
["bitfinex-derivatives","BTCF0:USTF0",1761106462926,0.12638115,108480.0,108470.0,1.29946067]
["bitfinex-derivatives","BTCF0:USTF0",1761106463130,0.14960115,108480.0,108470.0,1.29946067]
["bitfinex-derivatives","BTCF0:USTF0",1761106463818,0.15060115,108480.0,108470.0,1.29946067]
["bitfinex-derivatives","BTCF0:USTF0",1761106465527,0.15060115,108480.0,108470.0,1.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1761106466038,0.15060115,108480.0,108470.0,1.37477693]
["bitfinex-derivatives","BTCF0:USTF0",1761106467431,0.15060115,108480.0,108470.0,1.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1761106467834,0.15060115,108480.0,108470.0,1.37475661]
["bitfinex-derivatives","BTCF0:USTF0",1761106468338,0.15060115,108480.0,108470.0,1.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1761106469936,0.15060115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106470136,0.30360115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106471834,0.28038115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106472036,0.30360115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106475333,0.30360115,108480.0,108470.0,1.30847438]
["bitfinex-derivatives","BTCF0:USTF0",1761106475938,0.30360115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106478246,0.30360115,108480.0,108470.0,1.23971754]
["bitfinex-derivatives","BTCF0:USTF0",1761106478446,0.30360115,108480.0,108470.0,1.37440101]
["bitfinex-derivatives","BTCF0:USTF0",1761106480038,0.30360115,108480.0,108470.0,1.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1761106480242,0.31754115,108480.0,108470.0,1.3653873]
["bitfinex-derivatives","BTCF0:USTF0",1761106480847,0.31754115,108480.0,108470.0,1.37459701]
["bitfinex-derivatives","BTCF0:USTF0",1761106481042,0.30360115,108480.0,108470.0,1.37459701]
["bitfinex-derivatives","BTCF0:USTF0",1761106482847,0.30360115,108480.0,108470.0,1.30867038]
["bitfinex-derivatives","BTCF0:USTF0",1761106484251,0.001,108480.0,108470.0,1.37459701]
["bitfinex-derivatives","BTCF0:USTF0",1761106484451,5e-08,108480.0,108470.0,1.84335385]
["bitfinex-derivatives","BTCF0:USTF0",1761106484643,5e-08,108480.0,108470.0,1.92529208]
["bitfinex-derivatives","BTCF0:USTF0",1761106485739,0.19717,108500.0,108490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1761106486050,0.19717,108500.0,108490.0,0.8498301]
["bitfinex-derivatives","BTCF0:USTF0",1761106486251,0.19717,108500.0,108490.0,0.98451357]
["bitfinex-derivatives","BTCF0:USTF0",1761106486951,0.19717,108500.0,108490.0,0.98551357]
["bitfinex-derivatives","BTCF0:USTF0",1761106487152,0.19717,108500.0,108490.0,0.98751357]
["bitfinex-derivatives","BTCF0:USTF0",1761106487457,0.19717,108500.0,108490.0,1.05340744]
["bitfinex-derivatives","BTCF0:USTF0",1761106488048,0.19717,108500.0,108490.0,1.41420744]
["bitfinex-derivatives","BTCF0:USTF0",1761106488250,0.153,108500.0,108490.0,1.41420744]
["bitfinex-derivatives","BTCF0:USTF0",1761106488654,0.17524,108500.0,108490.0,1.41420744]
["bitfinex-derivatives","BTCF0:USTF0",1761106489055,0.17524,108500.0,108490.0,1.34831357]
["bitfinex-derivatives","BTCF0:USTF0",1761106489457,0.17524,108500.0,108490.0,1.41415214]
["bitfinex-derivatives","BTCF0:USTF0",1761106489855,0.17524,108500.0,108490.0,1.34831357]
["bitfinex-derivatives","BTCF0:USTF0",1761106490057,0.153,108500.0,108490.0,1.41415165]
["bitfinex-derivatives","BTCF0:USTF0",1761106490251,0.29414,108510.0,108500.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761106490252,0.31638,108510.0,108500.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761106490455,0.32437,108510.0,108500.0,1.24464507]
["bitfinex-derivatives","BTCF0:USTF0",1761106490644,0.32437,108510.0,108500.0,1.25464507]
["bitfinex-derivatives","BTCF0:USTF0",1761106490645,0.42115839,108510.0,108500.0,1.25464507]
["bitfinex-derivatives","BTCF0:USTF0",1761106490955,0.43387839,108510.0,108500.0,1.25464507]
["bitfinex-derivatives","BTCF0:USTF0",1761106492048,0.43387839,108510.0,108500.0,1.1219616]
["bitfinex-derivatives","BTCF0:USTF0",1761106492256,0.43387839,108510.0,108500.0,1.25664507]
["bitfinex-derivatives","BTCF0:USTF0",1761106494450,0.42115839,108510.0,108500.0,1.25664507]
["bitfinex-derivatives","BTCF0:USTF0",1761106495162,0.43387839,108510.0,108500.0,1.32248315]
["bitfinex-derivatives","BTCF0:USTF0",1761106496262,0.15367839,108510.0,108500.0,1.32248315]
["bitfinex-derivatives","BTCF0:USTF0",1761106497260,0.15367839,108510.0,108500.0,1.25664507]
["bitfinex-derivatives","BTCF0:USTF0",1761106500361,0.30667839,108510.0,108500.0,1.25664507]
["bitfinex-derivatives","BTCF0:USTF0",1761106500561,0.30667839,108510.0,108500.0,1.00728345]
["bitfinex-derivatives","BTCF0:USTF0",1761106500862,0.30667839,108510.0,108500.0,1.14728345]
["bitfinex-derivatives","BTCF0:USTF0",1761106501761,0.30667839,108510.0,108500.0,1.31595345]
["bitfinex-derivatives","BTCF0:USTF0",1761106502257,0.15791721,108530.0,108510.0,0.1434221]
["bitfinex-derivatives","BTCF0:USTF0",1761106502258,0.153,108530.0,108510.0,0.1434221]
["bitfinex-derivatives","BTCF0:USTF0",1761106502458,0.19717,108530.0,108520.0,1.04752843]
["bitfinex-derivatives","BTCF0:USTF0",1761106502660,0.24957844,108530.0,108520.0,1.68547229]
["bitfinex-derivatives","BTCF0:USTF0",1761106502861,0.05689,108550.0,108540.0,0.1362576]
["bitfinex-derivatives","BTCF0:USTF0",1761106503054,0.05689,108550.0,108540.0,1.40742079]
["bitfinex-derivatives","BTCF0:USTF0",1761106503055,0.04417,108550.0,108540.0,1.40742079]
["bitfinex-derivatives","BTCF0:USTF0",1761106503364,0.30646844,108550.0,108540.0,2.35401349]
["bitfinex-derivatives","BTCF0:USTF0",1761106503952,0.30646844,108550.0,108540.0,2.26191589]
["bitfinex-derivatives","BTCF0:USTF0",1761106503953,0.44115191,108550.0,108540.0,2.26191589]
["bitfinex-derivatives","BTCF0:USTF0",1761106504155,0.44115191,108550.0,108540.0,2.02989359]
["bitfinex-derivatives","BTCF0:USTF0",1761106505156,0.30646844,108550.0,108540.0,2.02989359]
["bitfinex-derivatives","BTCF0:USTF0",1761106506069,0.30646844,108550.0,108540.0,2.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106506358,0.29303791,108550.0,108540.0,2.32324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106506866,0.29303791,108550.0,108540.0,2.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106507663,0.14003791,108550.0,108540.0,2.17324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106508064,0.14003791,108550.0,108540.0,2.33324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106508272,0.11810791,108550.0,108540.0,2.33324706]
["bitfinex-derivatives","BTCF0:USTF0",1761106508759,0.11810791,108550.0,108540.0,2.46742451]
["bitfinex-derivatives","BTCF0:USTF0",1761106508962,0.11810791,108550.0,108540.0,2.30742451]
["bitfinex-derivatives","BTCF0:USTF0",1761106509265,0.02152947,108550.0,108540.0,2.43742451]
["bitfinex-derivatives","BTCF0:USTF0",1761106510469,0.04345947,108550.0,108540.0,2.43742451]
["bitfinex-derivatives","BTCF0:USTF0",1761106510658,0.05617947,108550.0,108540.0,2.29432405]
["bitfinex-derivatives","BTCF0:USTF0",1761106512568,0.05617947,108550.0,108540.0,1.93779589]
["bitfinex-derivatives","BTCF0:USTF0",1761106512763,0.69067469,108550.0,108540.0,1.57699589]
["bitfinex-derivatives","BTCF0:USTF0",1761106512961,0.69067469,108550.0,108540.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1761106513366,1.05147469,108550.0,108540.0,1.54416]
["bitfinex-derivatives","BTCF0:USTF0",1761106513758,1.05147469,108550.0,108540.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761106514168,1.37551469,108550.0,108540.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761106516976,1.01471469,108550.0,108540.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761106517275,0.61471469,108550.0,108540.0,0.07699589]
["bitfinex-derivatives","BTCF0:USTF0",1761106518477,0.60114469,108550.0,108540.0,0.66432405]
["bitfinex-derivatives","BTCF0:USTF0",1761106518669,0.61421469,108550.0,108540.0,0.66432405]
["bitfinex-derivatives","BTCF0:USTF0",1761106518866,0.46671423,108550.0,108540.0,0.80813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106519177,0.14267423,108550.0,108540.0,0.72295788]
["bitfinex-derivatives","BTCF0:USTF0",1761106520070,0.12159423,108550.0,108540.0,0.72295788]
["bitfinex-derivatives","BTCF0:USTF0",1761106520270,0.10006476,108550.0,108540.0,0.72295788]
["bitfinex-derivatives","BTCF0:USTF0",1761106520578,0.10006476,108550.0,108540.0,0.95813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106520769,0.10006476,108550.0,108540.0,0.80813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106520972,0.12264476,108550.0,108540.0,0.80813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106521281,0.14589476,108550.0,108540.0,0.67370405]
["bitfinex-derivatives","BTCF0:USTF0",1761106521578,0.10006476,108550.0,108540.0,0.67370405]
["bitfinex-derivatives","BTCF0:USTF0",1761106521779,0.10006476,108550.0,108540.0,0.93813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106522187,0.12264476,108550.0,108540.0,0.93813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106522380,0.10006476,108550.0,108540.0,1.07813451]
["bitfinex-derivatives","BTCF0:USTF0",1761106522576,0.51702046,108570.0,108560.0,0.1349804]
["bitfinex-derivatives","BTCF0:USTF0",1761106522776,0.19298046,108570.0,108560.0,0.4957804]
["bitfinex-derivatives","BTCF0:USTF0",1761106522977,0.28939452,108570.0,108560.0,0.4957804]
["bitfinex-derivatives","BTCF0:USTF0",1761106523481,0.28939452,108570.0,108560.0,0.63021086]
["bitfinex-derivatives","BTCF0:USTF0",1761106523981,0.15496406,108570.0,108560.0,0.63021086]
["bitfinex-derivatives","BTCF0:USTF0",1761106524580,0.28939452,108570.0,108560.0,0.63021086]
["bitfinex-derivatives","BTCF0:USTF0",1761106526077,0.15496406,108570.0,108560.0,0.63021086]
["bitfinex-derivatives","BTCF0:USTF0",1761106526886,0.15496406,108570.0,108560.0,0.4957804]
["bitfinex-derivatives","BTCF0:USTF0",1761106527080,0.28939452,108570.0,108560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761106527288,0.28939452,108570.0,108560.0,0.17733046]
["bitfinex-derivatives","BTCF0:USTF0",1761106527585,0.05875,108560.0,108550.0,0.07573589]
["bitfinex-derivatives","BTCF0:USTF0",1761106527776,0.68841092,108560.0,108550.0,0.07573589]
["bitfinex-derivatives","BTCF0:USTF0",1761106527972,0.1582343,108560.0,108550.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1761106528274,0.61670476,108560.0,108550.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1761106528588,0.61670476,108560.0,108550.0,0.66305405]
["bitfinex-derivatives","BTCF0:USTF0",1761106529181,0.29266476,108560.0,108550.0,0.66305405]
["bitfinex-derivatives","BTCF0:USTF0",1761106531290,0.29266476,108560.0,108550.0,0.71230788]
["bitfinex-derivatives","BTCF0:USTF0",1761106532288,0.1582343,108560.0,108550.0,0.71230788]
["bitfinex-derivatives","BTCF0:USTF0",1761106532484,0.02258,108560.0,108550.0,1.12168788]
["bitfinex-derivatives","BTCF0:USTF0",1761106532780,0.02258,108560.0,108550.0,1.08885199]
["bitfinex-derivatives","BTCF0:USTF0",1761106533188,0.04583,108560.0,108550.0,1.08885199]
["bitfinex-derivatives","BTCF0:USTF0",1761106533488,0.53563,108570.0,108560.0,0.1349796]
["bitfinex-derivatives","BTCF0:USTF0",1761106533685,0.53563,108570.0,108560.0,0.66312186]
["bitfinex-derivatives","BTCF0:USTF0",1761106533888,0.76911029,108570.0,108560.0,0.66312186]
["bitfinex-derivatives","BTCF0:USTF0",1761106534590,0.44503029,108570.0,108560.0,0.57104226]
["bitfinex-derivatives","BTCF0:USTF0",1761106534789,0.44503029,108570.0,108560.0,0.4366118]
["bitfinex-derivatives","BTCF0:USTF0",1761106534790,0.31059983,108570.0,108560.0,0.4366118]
["bitfinex-derivatives","BTCF0:USTF0",1761106535087,0.27462983,108570.0,108560.0,0.67259176]
["bitfinex-derivatives","BTCF0:USTF0",1761106535389,0.44523029,108570.0,108560.0,0.66312176]
["bitfinex-derivatives","BTCF0:USTF0",1761106536287,0.44523029,108570.0,108560.0,0.57104226]
["bitfinex-derivatives","BTCF0:USTF0",1761106536587,0.29787983,108570.0,108560.0,0.67259186]
["bitfinex-derivatives","BTCF0:USTF0",1761106536984,0.19883,108570.0,108560.0,0.67259186]
["bitfinex-derivatives","BTCF0:USTF0",1761106537486,0.21175,108570.0,108560.0,0.67259186]
["bitfinex-derivatives","BTCF0:USTF0",1761106538088,0.21175,108570.0,108560.0,0.66312186]
["bitfinex-derivatives","BTCF0:USTF0",1761106538089,0.34618046,108570.0,108560.0,0.66312186]
["bitfinex-derivatives","BTCF0:USTF0",1761106538387,0.45216552,108570.0,108560.0,0.5286914]
["bitfinex-derivatives","BTCF0:USTF0",1761106538888,0.45216552,108570.0,108560.0,0.66312186]
["bitfinex-derivatives","BTCF0:USTF0",1761106541584,0.45216552,108570.0,108560.0,0.57104226]
["bitfinex-derivatives","BTCF0:USTF0",1761106541785,0.45216552,108570.0,108560.0,0.4366118]
["bitfinex-derivatives","BTCF0:USTF0",1761106542792,0.85216552,108570.0,108560.0,0.4366118]
["bitfinex-derivatives","BTCF0:USTF0",1761106542999,1.21296552,108570.0,108560.0,0.0329118]
["bitfinex-derivatives","BTCF0:USTF0",1761106544997,1.34739598,108570.0,108560.0,0.0329118]
["bitfinex-derivatives","BTCF0:USTF0",1761106545690,1.21296552,108570.0,108560.0,0.0329118]
["bitfinex-derivatives","BTCF0:USTF0",1761106546689,1.34739598,108570.0,108560.0,0.0329118]
["bitfinex-derivatives","BTCF0:USTF0",1761106548597,1.07853506,108570.0,108560.0,0.0768618]
["bitfinex-derivatives","BTCF0:USTF0",1761106548792,0.85216552,108570.0,108560.0,0.0768618]
["bitfinex-derivatives","BTCF0:USTF0",1761106550595,0.45216552,108570.0,108560.0,0.62134609]
["bitfinex-derivatives","BTCF0:USTF0",1761106550899,0.45216552,108570.0,108560.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106551295,0.45216552,108570.0,108560.0,0.07687942]
["bitfinex-derivatives","BTCF0:USTF0",1761106552198,0.81296552,108570.0,108560.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106556607,1.21296552,108570.0,108560.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106556798,1.34739598,108570.0,108560.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106560600,0.21088,108560.0,108550.0,0.08218325]
["bitfinex-derivatives","BTCF0:USTF0",1761106560800,1.16462092,108560.0,108550.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106561001,1.26165973,108560.0,108550.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106563909,0.21088,108550.0,108540.0,0.10438325]
["bitfinex-derivatives","BTCF0:USTF0",1761106564207,0.8108209,108550.0,108540.0,0.10438325]
["bitfinex-derivatives","BTCF0:USTF0",1761106564408,0.8108209,108550.0,108540.0,0.21822985]
["bitfinex-derivatives","BTCF0:USTF0",1761106565309,0.8108209,108550.0,108540.0,0.21922985]
["bitfinex-derivatives","BTCF0:USTF0",1761106566911,0.31559044,108550.0,108540.0,0.21922985]
["bitfinex-derivatives","BTCF0:USTF0",1761106567213,0.4500209,108550.0,108540.0,0.21922985]
["bitfinex-derivatives","BTCF0:USTF0",1761106567912,0.4500209,108550.0,108540.0,0.12713325]
["bitfinex-derivatives","BTCF0:USTF0",1761106568105,0.8108209,108550.0,108540.0,0.12713325]
["bitfinex-derivatives","BTCF0:USTF0",1761106568609,0.8108209,108550.0,108540.0,0.05612942]
["bitfinex-derivatives","BTCF0:USTF0",1761106568808,0.8108209,108550.0,108540.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1761106569404,0.8108209,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106569605,0.8108209,108550.0,108540.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761106570118,0.8108209,108550.0,108540.0,0.07787942]
["bitfinex-derivatives","BTCF0:USTF0",1761106570301,0.8108209,108550.0,108540.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761106570506,0.8108209,108550.0,108540.0,0.07787942]
["bitfinex-derivatives","BTCF0:USTF0",1761106570808,0.81087724,108550.0,108540.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1761106571514,0.81087724,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106571712,0.81087724,108550.0,108540.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1761106574020,1.21087724,108550.0,108540.0,0.03392942]
["bitfinex-derivatives","BTCF0:USTF0",1761106574316,1.21087724,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106577117,0.81087724,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106578721,1.34536404,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106578920,1.21087724,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106585625,1.07639044,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106585818,1.21087724,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106594325,1.23564331,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106594520,1.10115651,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106594719,1.23564331,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106595430,0.21113,108540.0,108530.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1761106595615,1.0304968,108540.0,108530.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1761106595820,1.13477851,108540.0,108530.0,0.10326412]
["bitfinex-derivatives","BTCF0:USTF0",1761106596328,1.13477851,108540.0,108530.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106597626,0.77397851,108540.0,108530.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106597828,1.13477851,108540.0,108530.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106598425,1.26926531,108540.0,108530.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106598625,1.31926531,108540.0,108520.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106598827,0.7064168,108530.0,108520.0,0.05625942]
["bitfinex-derivatives","BTCF0:USTF0",1761106599130,0.81039193,108530.0,108520.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106599722,0.81039193,108530.0,108520.0,0.05625942]
["bitfinex-derivatives","BTCF0:USTF0",1761106600520,0.81039193,108530.0,108520.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106601530,0.81950637,108530.0,108520.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106601829,0.81950637,108530.0,108520.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106602031,0.81950637,108530.0,108520.0,0.05625942]
["bitfinex-derivatives","BTCF0:USTF0",1761106602330,0.81950637,108530.0,108520.0,0.07857942]
["bitfinex-derivatives","BTCF0:USTF0",1761106605535,0.81950637,108530.0,108520.0,0.03292942]
["bitfinex-derivatives","BTCF0:USTF0",1761106606138,0.81950637,108530.0,108520.0,0.05479942]
["bitfinex-derivatives","BTCF0:USTF0",1761106609134,0.81950637,108530.0,108520.0,0.07586942]
["bitfinex-derivatives","BTCF0:USTF0",1761106609730,0.31510513,108530.0,108520.0,1.11252335]
["bitfinex-derivatives","BTCF0:USTF0",1761106610039,0.10397513,108530.0,108520.0,1.10548188]
["bitfinex-derivatives","BTCF0:USTF0",1761106610534,0.10397513,108530.0,108520.0,1.0398101]
["bitfinex-derivatives","BTCF0:USTF0",1761106611034,0.10397513,108530.0,108520.0,1.04905274]
["bitfinex-derivatives","BTCF0:USTF0",1761106611235,0.14719513,108530.0,108520.0,0.91556594]
["bitfinex-derivatives","BTCF0:USTF0",1761106611439,0.14719513,108530.0,108520.0,1.0408101]
["bitfinex-derivatives","BTCF0:USTF0",1761106612140,0.14719513,108530.0,108520.0,1.0398101]
["bitfinex-derivatives","BTCF0:USTF0",1761106612440,0.14719513,108530.0,108520.0,1.0418101]
["bitfinex-derivatives","BTCF0:USTF0",1761106612641,0.14719513,108530.0,108520.0,0.9073233]
["bitfinex-derivatives","BTCF0:USTF0",1761106612939,0.16056513,108530.0,108520.0,0.9063233]
["bitfinex-derivatives","BTCF0:USTF0",1761106614240,0.14719513,108530.0,108520.0,0.9063233]
["bitfinex-derivatives","BTCF0:USTF0",1761106615341,0.14719513,108530.0,108520.0,1.0408101]
["bitfinex-derivatives","BTCF0:USTF0",1761106617241,0.30019513,108530.0,108520.0,1.0408101]
["bitfinex-derivatives","BTCF0:USTF0",1761106617433,0.14719513,108530.0,108520.0,1.0408101]
["bitfinex-derivatives","BTCF0:USTF0",1761106618436,0.14719513,108530.0,108520.0,1.09019164]
["bitfinex-derivatives","BTCF0:USTF0",1761106619544,0.14719513,108530.0,108520.0,1.08072164]
["bitfinex-derivatives","BTCF0:USTF0",1761106619840,0.69505193,108530.0,108520.0,0.05038154]
["bitfinex-derivatives","BTCF0:USTF0",1761106620035,0.69505193,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106620236,0.719818,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106620543,0.69505193,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106620936,1.41665193,108530.0,108510.0,0.05479701]
["bitfinex-derivatives","BTCF0:USTF0",1761106621146,0.8760368,108520.0,108510.0,0.05479701]
["bitfinex-derivatives","BTCF0:USTF0",1761106621438,0.98166949,108520.0,108510.0,0.05479701]
["bitfinex-derivatives","BTCF0:USTF0",1761106622239,0.98166949,108520.0,108500.0,0.08230855]
["bitfinex-derivatives","BTCF0:USTF0",1761106622436,0.6863636,108510.0,108500.0,0.08230855]
["bitfinex-derivatives","BTCF0:USTF0",1761106622635,0.6853636,108510.0,108500.0,0.03292701]
["bitfinex-derivatives","BTCF0:USTF0",1761106622836,0.05659,108500.0,108490.0,0.10417855]
["bitfinex-derivatives","BTCF0:USTF0",1761106623141,0.97477161,108500.0,108490.0,0.12524855]
["bitfinex-derivatives","BTCF0:USTF0",1761106623342,0.97477161,108500.0,108490.0,0.07586701]
["bitfinex-derivatives","BTCF0:USTF0",1761106623742,0.97177161,108500.0,108490.0,0.07586701]
["bitfinex-derivatives","BTCF0:USTF0",1761106624045,0.97177161,108500.0,108490.0,0.03292701]
["bitfinex-derivatives","BTCF0:USTF0",1761106624341,0.05659,108490.0,108480.0,0.12524855]
["bitfinex-derivatives","BTCF0:USTF0",1761106624536,0.5508768,108490.0,108480.0,0.07586701]
["bitfinex-derivatives","BTCF0:USTF0",1761106624738,0.65093694,108490.0,108480.0,0.07586701]
["bitfinex-derivatives","BTCF0:USTF0",1761106625441,0.64893694,108490.0,108480.0,0.07586701]
["bitfinex-derivatives","BTCF0:USTF0",1761106625945,0.64893694,108490.0,108480.0,0.07886701]
["bitfinex-derivatives","BTCF0:USTF0",1761106626346,0.64893694,108490.0,108480.0,0.07986701]
["bitfinex-derivatives","BTCF0:USTF0",1761106626847,0.65800375,108490.0,108480.0,0.07986701]
["bitfinex-derivatives","BTCF0:USTF0",1761106627045,0.64893694,108490.0,108480.0,0.07986701]
["bitfinex-derivatives","BTCF0:USTF0",1761106627247,0.28813694,108490.0,108480.0,0.17201431]
["bitfinex-derivatives","BTCF0:USTF0",1761106628542,0.28813694,108490.0,108480.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1761106628543,0.14328014,108490.0,108480.0,0.71925111]
["bitfinex-derivatives","BTCF0:USTF0",1761106628744,0.46748014,108490.0,108480.0,1.41005111]
["bitfinex-derivatives","BTCF0:USTF0",1761106628940,0.46748014,108490.0,108480.0,1.09005111]
["bitfinex-derivatives","BTCF0:USTF0",1761106629249,0.46748014,108490.0,108480.0,1.38005111]
["bitfinex-derivatives","BTCF0:USTF0",1761106630042,0.14328014,108490.0,108480.0,1.24556431]
["bitfinex-derivatives","BTCF0:USTF0",1761106630243,0.10006014,108490.0,108480.0,1.75371265]
["bitfinex-derivatives","BTCF0:USTF0",1761106630551,0.10006014,108490.0,108480.0,1.73707588]
["bitfinex-derivatives","BTCF0:USTF0",1761106630845,0.10006014,108490.0,108480.0,1.87169372]
["bitfinex-derivatives","BTCF0:USTF0",1761106632150,0.12191014,108490.0,108480.0,1.87169372]
["bitfinex-derivatives","BTCF0:USTF0",1761106632837,0.14328014,108490.0,108480.0,1.60258908]
["bitfinex-derivatives","BTCF0:USTF0",1761106633040,0.14328014,108490.0,108480.0,1.87169372]
["bitfinex-derivatives","BTCF0:USTF0",1761106635052,0.12191014,108490.0,108480.0,1.87169372]
["bitfinex-derivatives","BTCF0:USTF0",1761106635450,0.10006014,108490.0,108480.0,1.87169372]
["bitfinex-derivatives","BTCF0:USTF0",1761106635753,0.12914,108500.0,108490.0,0.1504986]
["bitfinex-derivatives","BTCF0:USTF0",1761106636048,0.23566612,108500.0,108490.0,1.07795875]
["bitfinex-derivatives","BTCF0:USTF0",1761106636550,0.21391612,108500.0,108490.0,1.47795875]
["bitfinex-derivatives","BTCF0:USTF0",1761106636743,0.08535,108500.0,108490.0,1.57966794]
["bitfinex-derivatives","BTCF0:USTF0",1761106636941,0.08535,108500.0,108490.0,1.58066794]
["bitfinex-derivatives","BTCF0:USTF0",1761106637143,0.08535,108500.0,108490.0,1.58166794]
["bitfinex-derivatives","BTCF0:USTF0",1761106637340,0.51595232,108530.0,108510.0,0.1050943]
["bitfinex-derivatives","BTCF0:USTF0",1761106637656,0.61924144,108530.0,108520.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761106637846,0.62868886,108530.0,108520.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761106638244,0.61924144,108530.0,108520.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761106638546,0.61924144,108530.0,108520.0,0.1366231]
["bitfinex-derivatives","BTCF0:USTF0",1761106638742,0.62124144,108530.0,108520.0,0.1366231]
["bitfinex-derivatives","BTCF0:USTF0",1761106639454,0.14907912,108530.0,108520.0,0.64472542]
["bitfinex-derivatives","BTCF0:USTF0",1761106639751,0.60795144,108530.0,108520.0,0.64472542]
["bitfinex-derivatives","BTCF0:USTF0",1761106640055,0.76095144,108530.0,108520.0,0.64472542]
["bitfinex-derivatives","BTCF0:USTF0",1761106640256,0.76095144,108530.0,108520.0,0.67755659]
["bitfinex-derivatives","BTCF0:USTF0",1761106640547,0.62616912,108530.0,108520.0,0.67755659]
["bitfinex-derivatives","BTCF0:USTF0",1761106640752,0.76072144,108530.0,108520.0,0.67755659]
["bitfinex-derivatives","BTCF0:USTF0",1761106641345,0.60464912,108530.0,108520.0,1.05210891]
["bitfinex-derivatives","BTCF0:USTF0",1761106641854,0.28032912,108530.0,108520.0,1.77646891]
["bitfinex-derivatives","BTCF0:USTF0",1761106642057,0.155,108530.0,108520.0,1.82571566]
["bitfinex-derivatives","BTCF0:USTF0",1761106642354,0.002,108530.0,108520.0,1.82571566]
["bitfinex-derivatives","BTCF0:USTF0",1761106642653,0.002,108530.0,108520.0,1.82570448]
["bitfinex-derivatives","BTCF0:USTF0",1761106643150,0.30876232,108540.0,108530.0,0.0921047]
["bitfinex-derivatives","BTCF0:USTF0",1761106643453,0.42765146,108540.0,108530.0,0.60923091]
["bitfinex-derivatives","BTCF0:USTF0",1761106643655,0.29309914,108540.0,108530.0,0.60923091]
["bitfinex-derivatives","BTCF0:USTF0",1761106643849,0.42765146,108540.0,108530.0,0.31923091]
["bitfinex-derivatives","BTCF0:USTF0",1761106644155,0.30577914,108540.0,108530.0,0.31923091]
["bitfinex-derivatives","BTCF0:USTF0",1761106644455,0.30577914,108540.0,108530.0,0.59923091]
["bitfinex-derivatives","BTCF0:USTF0",1761106644853,0.30777914,108540.0,108530.0,0.96003091]
["bitfinex-derivatives","BTCF0:USTF0",1761106646753,0.29509914,108540.0,108530.0,0.96003091]
["bitfinex-derivatives","BTCF0:USTF0",1761106647864,0.29509914,108540.0,108530.0,0.68003091]
["bitfinex-derivatives","BTCF0:USTF0",1761106648147,0.44278146,108540.0,108530.0,0.57424621]
["bitfinex-derivatives","BTCF0:USTF0",1761106648343,0.44278146,108540.0,108530.0,0.43969389]
["bitfinex-derivatives","BTCF0:USTF0",1761106648542,0.57733378,108540.0,108530.0,0.4989847]
["bitfinex-derivatives","BTCF0:USTF0",1761106648745,0.44278146,108540.0,108530.0,0.4989847]
["bitfinex-derivatives","BTCF0:USTF0",1761106649449,0.44278146,108540.0,108530.0,0.63353702]
["bitfinex-derivatives","BTCF0:USTF0",1761106651542,0.01313,108530.0,108520.0,0.4970831]
["bitfinex-derivatives","BTCF0:USTF0",1761106651744,0.19162232,108530.0,108520.0,1.22591542]
["bitfinex-derivatives","BTCF0:USTF0",1761106651947,0.29322173,108530.0,108520.0,1.22591542]
["bitfinex-derivatives","BTCF0:USTF0",1761106652154,0.29322173,108530.0,108520.0,1.23976542]
["bitfinex-derivatives","BTCF0:USTF0",1761106652661,0.29322173,108530.0,108520.0,0.96976542]
["bitfinex-derivatives","BTCF0:USTF0",1761106652846,0.29322173,108530.0,108520.0,1.20591542]
["bitfinex-derivatives","BTCF0:USTF0",1761106653556,0.29322173,108530.0,108520.0,0.88163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106653954,0.29422173,108530.0,108520.0,0.88163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106660353,0.29953941,108530.0,108520.0,0.89548542]
["bitfinex-derivatives","BTCF0:USTF0",1761106660553,0.29953941,108530.0,108520.0,1.03003774]
["bitfinex-derivatives","BTCF0:USTF0",1761106660753,0.29953941,108530.0,108520.0,0.89548542]
["bitfinex-derivatives","BTCF0:USTF0",1761106660948,0.29953941,108530.0,108520.0,0.94548542]
["bitfinex-derivatives","BTCF0:USTF0",1761106661663,0.29953941,108530.0,108520.0,0.90548542]
["bitfinex-derivatives","BTCF0:USTF0",1761106662962,0.31266941,108530.0,108520.0,0.90548542]
["bitfinex-derivatives","BTCF0:USTF0",1761106663264,0.31266941,108530.0,108520.0,0.89163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106663454,0.44722173,108530.0,108520.0,0.63163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106667670,0.31266941,108530.0,108520.0,0.63163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106669054,0.31266941,108530.0,108520.0,0.64489542]
["bitfinex-derivatives","BTCF0:USTF0",1761106669471,0.31266941,108530.0,108520.0,0.63163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106669665,0.31266941,108530.0,108520.0,0.96163542]
["bitfinex-derivatives","BTCF0:USTF0",1761106671365,0.31266941,108530.0,108520.0,0.97489542]
["bitfinex-derivatives","BTCF0:USTF0",1761106671671,0.29953941,108530.0,108520.0,0.97489542]
["bitfinex-derivatives","BTCF0:USTF0",1761106672172,0.10259941,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106672669,0.10259941,108530.0,108520.0,1.17511952]
["bitfinex-derivatives","BTCF0:USTF0",1761106674569,0.12443941,108530.0,108520.0,1.17511952]
["bitfinex-derivatives","BTCF0:USTF0",1761106675268,0.14625941,108530.0,108520.0,1.17511952]
["bitfinex-derivatives","BTCF0:USTF0",1761106675669,0.14625941,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106677566,0.12441941,108530.0,108520.0,1.17511952]
["bitfinex-derivatives","BTCF0:USTF0",1761106677767,0.02284,108530.0,108520.0,0.97489542]
["bitfinex-derivatives","BTCF0:USTF0",1761106678066,0.12410511,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106678366,0.14592511,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106679766,0.12410511,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106679968,0.10226511,108530.0,108520.0,1.10944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106680166,0.001,108530.0,108520.0,1.50944774]
["bitfinex-derivatives","BTCF0:USTF0",1761106681569,0.001,108530.0,108520.0,1.64400006]
["bitfinex-derivatives","BTCF0:USTF0",1761106681570,1e-07,108530.0,108520.0,1.64400006]
["bitfinex-derivatives","BTCF0:USTF0",1761106681774,1e-07,108530.0,108520.0,1.72593829]
["bitfinex-derivatives","BTCF0:USTF0",1761106683075,0.08531,108540.0,108530.0,0.1511546]
["bitfinex-derivatives","BTCF0:USTF0",1761106683275,0.08531,108540.0,108530.0,1.51092847]
["bitfinex-derivatives","BTCF0:USTF0",1761106684364,0.08531,108540.0,108530.0,1.51192847]
["bitfinex-derivatives","BTCF0:USTF0",1761106685271,0.10715,108540.0,108530.0,1.37737615]
["bitfinex-derivatives","BTCF0:USTF0",1761106685475,0.08531,108540.0,108530.0,1.37737615]
["bitfinex-derivatives","BTCF0:USTF0",1761106685677,0.10715,108540.0,108530.0,1.37737615]
["bitfinex-derivatives","BTCF0:USTF0",1761106686173,0.12897,108540.0,108530.0,1.37737615]
["bitfinex-derivatives","BTCF0:USTF0",1761106686878,0.12897,108540.0,108530.0,1.31154692]
["bitfinex-derivatives","BTCF0:USTF0",1761106687272,0.12897,108540.0,108530.0,0.98750692]
["bitfinex-derivatives","BTCF0:USTF0",1761106687475,0.12897,108540.0,108530.0,1.31154692]
["bitfinex-derivatives","BTCF0:USTF0",1761106688884,0.12897,108540.0,108530.0,1.31054692]
["bitfinex-derivatives","BTCF0:USTF0",1761106692787,0.12897,108540.0,108530.0,1.31044958]
["bitfinex-derivatives","BTCF0:USTF0",1761106695080,0.08531,108540.0,108530.0,1.1759946]
["bitfinex-derivatives","BTCF0:USTF0",1761106695281,0.08531,108540.0,108530.0,1.31044958]
["bitfinex-derivatives","BTCF0:USTF0",1761106695485,0.08531,108540.0,108530.0,1.37627881]
["bitfinex-derivatives","BTCF0:USTF0",1761106698090,0.08531,108540.0,108530.0,1.77627881]
["bitfinex-derivatives","BTCF0:USTF0",1761106699193,0.08531,108540.0,108530.0,1.77727881]
["bitfinex-derivatives","BTCF0:USTF0",1761106699687,0.08531,108540.0,108530.0,1.77827881]
["bitfinex-derivatives","BTCF0:USTF0",1761106699992,0.08531,108540.0,108530.0,1.91273379]
["bitfinex-derivatives","BTCF0:USTF0",1761106700289,0.08531,108540.0,108530.0,1.84690456]
["bitfinex-derivatives","BTCF0:USTF0",1761106700490,0.08531,108540.0,108530.0,1.71244958]
["bitfinex-derivatives","BTCF0:USTF0",1761106700694,0.08531,108540.0,108530.0,1.84690456]
["bitfinex-derivatives","BTCF0:USTF0",1761106700992,0.05767,108570.0,108560.0,0.1368492]
["bitfinex-derivatives","BTCF0:USTF0",1761106701192,0.05767,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106701390,0.16361903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106702991,0.15173903,108570.0,108560.0,0.99503418]
["bitfinex-derivatives","BTCF0:USTF0",1761106703287,0.16528903,108570.0,108560.0,0.99503418]
["bitfinex-derivatives","BTCF0:USTF0",1761106703792,0.16528903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106706305,0.16528903,108570.0,108560.0,0.4976492]
["bitfinex-derivatives","BTCF0:USTF0",1761106706802,0.16528903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106709104,0.16328903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106709701,0.16428903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106710805,0.31728903,108570.0,108560.0,0.8476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106712109,0.31728903,108570.0,108560.0,2.3476492]
["bitfinex-derivatives","BTCF0:USTF0",1761106717411,0.31728903,108570.0,108560.0,2.3605792]
["bitfinex-derivatives","BTCF0:USTF0",1761106722411,0.31728903,108570.0,108560.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761106722412,0.45174401,108570.0,108560.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761106722612,0.85174401,108570.0,108560.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761106723416,0.85174401,108570.0,108560.0,0.29477]
["bitfinex-derivatives","BTCF0:USTF0",1761106723718,0.85174401,108570.0,108560.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761106726617,0.85174401,108570.0,108560.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761106726815,0.87464026,108570.0,108560.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761106727309,0.87464026,108570.0,108550.0,2.01867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106727310,0.0357,108560.0,108550.0,2.01867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106727510,0.51580498,108560.0,108550.0,2.01867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106727719,0.6160321,108560.0,108550.0,2.01867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106727914,0.6160321,108560.0,108550.0,2.10867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106728115,0.6160321,108560.0,108550.0,2.01867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106728421,0.6160321,108560.0,108550.0,2.32867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106728615,0.15761712,108560.0,108550.0,2.32867837]
["bitfinex-derivatives","BTCF0:USTF0",1761106729721,0.15761712,108560.0,108550.0,2.34160837]
["bitfinex-derivatives","BTCF0:USTF0",1761106729917,0.13558712,108560.0,108550.0,2.34160837]
["bitfinex-derivatives","BTCF0:USTF0",1761106730123,0.10022712,108560.0,108550.0,2.47606335]
["bitfinex-derivatives","BTCF0:USTF0",1761106730319,0.14394712,108560.0,108550.0,2.47606335]
["bitfinex-derivatives","BTCF0:USTF0",1761106730825,0.29694712,108560.0,108550.0,2.47606335]
["bitfinex-derivatives","BTCF0:USTF0",1761106731016,0.10022712,108560.0,108550.0,2.47606335]
["bitfinex-derivatives","BTCF0:USTF0",1761106732927,0.21135606,108590.0,108560.0,0.1450992]
["bitfinex-derivatives","BTCF0:USTF0",1761106733122,0.21014,108590.0,108580.0,0.4982822]
["bitfinex-derivatives","BTCF0:USTF0",1761106733320,0.30732649,108590.0,108580.0,0.8282822]
["bitfinex-derivatives","BTCF0:USTF0",1761106734321,0.30732649,108590.0,108580.0,0.85047831]
["bitfinex-derivatives","BTCF0:USTF0",1761106734522,0.30932649,108590.0,108580.0,0.85047831]
["bitfinex-derivatives","BTCF0:USTF0",1761106734724,0.30932649,108590.0,108580.0,0.8412122]
["bitfinex-derivatives","BTCF0:USTF0",1761106735027,0.30932649,108590.0,108580.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1761106735622,0.30932649,108590.0,108580.0,0.8312122]
["bitfinex-derivatives","BTCF0:USTF0",1761106737016,0.15632649,108590.0,108580.0,0.96566718]
["bitfinex-derivatives","BTCF0:USTF0",1761106737223,0.14290649,108590.0,108580.0,0.96566718]
["bitfinex-derivatives","BTCF0:USTF0",1761106737623,0.14290649,108590.0,108580.0,0.8312122]
["bitfinex-derivatives","BTCF0:USTF0",1761106740332,0.14290649,108590.0,108580.0,0.80566718]
["bitfinex-derivatives","BTCF0:USTF0",1761106740527,0.15657649,108590.0,108580.0,0.7812122]
["bitfinex-derivatives","BTCF0:USTF0",1761106740724,0.14290649,108590.0,108580.0,0.7812122]
["bitfinex-derivatives","BTCF0:USTF0",1761106741327,0.14290649,108590.0,108580.0,0.5112122]
["bitfinex-derivatives","BTCF0:USTF0",1761106741523,0.29103147,108590.0,108580.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761106741730,0.69103147,108590.0,108580.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761106742024,0.05739,108580.0,108570.0,0.4982907]
["bitfinex-derivatives","BTCF0:USTF0",1761106742232,0.51576498,108580.0,108570.0,0.4982907]
["bitfinex-derivatives","BTCF0:USTF0",1761106742433,0.47870088,108580.0,108570.0,0.4982907]
["bitfinex-derivatives","BTCF0:USTF0",1761106743737,0.47970088,108580.0,108570.0,0.4982907]
["bitfinex-derivatives","BTCF0:USTF0",1761106744829,0.63270088,108580.0,108570.0,0.4982907]
["bitfinex-derivatives","BTCF0:USTF0",1761106746730,0.44434088,108580.0,108570.0,0.88567568]
["bitfinex-derivatives","BTCF0:USTF0",1761106747031,0.44434088,108580.0,108570.0,1.42013066]
["bitfinex-derivatives","BTCF0:USTF0",1761106747032,0.09839088,108580.0,108570.0,1.42013066]
["bitfinex-derivatives","BTCF0:USTF0",1761106747234,0.09839088,108580.0,108570.0,1.28567568]
["bitfinex-derivatives","BTCF0:USTF0",1761106747931,0.09839088,108580.0,108570.0,1.1512207]
["bitfinex-derivatives","BTCF0:USTF0",1761106748140,0.14211088,108580.0,108570.0,1.35153065]
["bitfinex-derivatives","BTCF0:USTF0",1761106748437,0.14211088,108580.0,108570.0,1.28567568]
["bitfinex-derivatives","BTCF0:USTF0",1761106750133,0.09839088,108580.0,108570.0,1.28567568]
["bitfinex-derivatives","BTCF0:USTF0",1761106754832,0.09839088,108580.0,108570.0,1.28556354]
["bitfinex-derivatives","BTCF0:USTF0",1761106755742,0.14317088,108580.0,108570.0,1.28556354]
["bitfinex-derivatives","BTCF0:USTF0",1761106756638,0.09839088,108580.0,108570.0,0.88556354]
["bitfinex-derivatives","BTCF0:USTF0",1761106757238,0.09839088,108580.0,108570.0,1.01990638]
["bitfinex-derivatives","BTCF0:USTF0",1761106759147,0.09839088,108580.0,108570.0,1.08576135]
["bitfinex-derivatives","BTCF0:USTF0",1761106759346,0.001,108580.0,108570.0,1.48576135]
["bitfinex-derivatives","BTCF0:USTF0",1761106760151,0.02280392,108600.0,108590.0,0.1499538]
["bitfinex-derivatives","BTCF0:USTF0",1761106760349,0.21061,108620.0,108610.0,0.1370068]
["bitfinex-derivatives","BTCF0:USTF0",1761106760542,0.34495284,108620.0,108610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106760751,0.44522942,108620.0,108610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106761247,0.57957226,108620.0,108610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106761455,0.60237618,108620.0,108610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106761848,0.96317618,108620.0,108610.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106762144,1.36417618,108620.0,108610.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761106762843,0.05802,108600.0,108590.0,0.4978189]
["bitfinex-derivatives","BTCF0:USTF0",1761106763240,0.29921058,108600.0,108590.0,0.63216174]
["bitfinex-derivatives","BTCF0:USTF0",1761106763439,0.16486774,108600.0,108590.0,0.63216174]
["bitfinex-derivatives","BTCF0:USTF0",1761106764347,0.16686774,108600.0,108590.0,0.63216174]
["bitfinex-derivatives","BTCF0:USTF0",1761106764544,0.15330774,108600.0,108590.0,0.99509174]
["bitfinex-derivatives","BTCF0:USTF0",1761106764940,0.30630774,108600.0,108590.0,0.99509174]
["bitfinex-derivatives","BTCF0:USTF0",1761106765641,0.30630774,108600.0,108590.0,0.55304284]
["bitfinex-derivatives","BTCF0:USTF0",1761106766042,0.31986774,108600.0,108590.0,0.55304284]
["bitfinex-derivatives","BTCF0:USTF0",1761106767044,0.31986774,108600.0,108590.0,0.54011284]
["bitfinex-derivatives","BTCF0:USTF0",1761106771348,0.45421058,108600.0,108590.0,0.54011284]
["bitfinex-derivatives","BTCF0:USTF0",1761106771550,0.05802,108580.0,108570.0,0.60596781]
["bitfinex-derivatives","BTCF0:USTF0",1761106771852,1.10731913,108580.0,108570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106772050,0.97297629,108580.0,108570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106774040,0.97397629,108580.0,108570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106774744,0.83963345,108580.0,108570.0,0.1503006]
["bitfinex-derivatives","BTCF0:USTF0",1761106774946,0.63183345,108580.0,108570.0,0.64544344]
["bitfinex-derivatives","BTCF0:USTF0",1761106776252,0.76617629,108580.0,108570.0,0.54011284]
["bitfinex-derivatives","BTCF0:USTF0",1761106776443,0.76617629,108580.0,108570.0,0.17931284]
["bitfinex-derivatives","BTCF0:USTF0",1761106776648,0.76617629,108580.0,108570.0,0.54011284]
["bitfinex-derivatives","BTCF0:USTF0",1761106776945,0.76617629,108580.0,108570.0,0.17931284]
["bitfinex-derivatives","BTCF0:USTF0",1761106777144,0.44217629,108580.0,108570.0,0.17931284]
["bitfinex-derivatives","BTCF0:USTF0",1761106777343,0.44217629,108580.0,108570.0,0.63218344]
["bitfinex-derivatives","BTCF0:USTF0",1761106777851,0.44217629,108580.0,108570.0,0.4978406]
["bitfinex-derivatives","BTCF0:USTF0",1761106778054,0.44217629,108580.0,108570.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761106779558,0.05802,108570.0,108560.0,0.95619174]
["bitfinex-derivatives","BTCF0:USTF0",1761106779756,0.19236284,108570.0,108560.0,1.10619174]
["bitfinex-derivatives","BTCF0:USTF0",1761106779956,0.29623853,108570.0,108560.0,1.10619174]
["bitfinex-derivatives","BTCF0:USTF0",1761106782056,0.84923853,108570.0,108560.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1761106782253,0.05802,108550.0,108540.0,0.11082497]
["bitfinex-derivatives","BTCF0:USTF0",1761106782559,0.19236284,108550.0,108540.0,0.5178661]
["bitfinex-derivatives","BTCF0:USTF0",1761106782762,0.61628022,108550.0,108540.0,2.0178661]
["bitfinex-derivatives","BTCF0:USTF0",1761106783061,0.61628022,108550.0,108540.0,1.56497]
["bitfinex-derivatives","BTCF0:USTF0",1761106783458,1.66442306,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106785165,0.05818,108540.0,108530.0,1.50008873]
["bitfinex-derivatives","BTCF0:USTF0",1761106785359,0.68766568,108540.0,108530.0,1.50008873]
["bitfinex-derivatives","BTCF0:USTF0",1761106785560,0.7872939,108540.0,108530.0,1.50008873]
["bitfinex-derivatives","BTCF0:USTF0",1761106786358,0.7872939,108540.0,108530.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1761106787165,1.1872939,108540.0,108530.0,1.50208873]
["bitfinex-derivatives","BTCF0:USTF0",1761106787868,1.1872939,108540.0,108530.0,0.00208873]
["bitfinex-derivatives","BTCF0:USTF0",1761106787869,1.3402939,108540.0,108530.0,0.00208873]
["bitfinex-derivatives","BTCF0:USTF0",1761106788274,0.05818,108520.0,108510.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761106788465,0.51692284,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106788672,0.62337384,108520.0,108510.0,1.90641]
["bitfinex-derivatives","BTCF0:USTF0",1761106788971,0.62337384,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106789270,0.62346257,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106794179,0.75780541,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106794672,0.91080541,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106794872,0.75780541,108520.0,108510.0,1.54561]
["bitfinex-derivatives","BTCF0:USTF0",1761106795076,0.75780541,108520.0,108510.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761106800284,1.11860541,108520.0,108510.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761106800478,0.05818,108510.0,108500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761106800683,0.19252284,108510.0,108500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761106800983,0.29651562,108510.0,108500.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761106801174,0.29651562,108510.0,108500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761106801775,0.05818,108500.0,108490.0,0.95741144]
["bitfinex-derivatives","BTCF0:USTF0",1761106801983,0.19161157,108500.0,108490.0,0.98289144]
["bitfinex-derivatives","BTCF0:USTF0",1761106802182,0.28719246,108500.0,108490.0,2.25641]
["bitfinex-derivatives","BTCF0:USTF0",1761106803078,0.28719246,108500.0,108490.0,2.25841]
["bitfinex-derivatives","BTCF0:USTF0",1761106803475,0.61171246,108500.0,108490.0,2.25841]
["bitfinex-derivatives","BTCF0:USTF0",1761106803876,0.61171246,108500.0,108490.0,2.25941]
["bitfinex-derivatives","BTCF0:USTF0",1761106804083,0.61171246,108500.0,108490.0,2.3515486]
["bitfinex-derivatives","BTCF0:USTF0",1761106804685,0.61171246,108500.0,108490.0,2.25941]
["bitfinex-derivatives","BTCF0:USTF0",1761106805080,0.7460553,108500.0,108490.0,2.25941]
["bitfinex-derivatives","BTCF0:USTF0",1761106805283,0.7460553,108500.0,108490.0,1.98941]
["bitfinex-derivatives","BTCF0:USTF0",1761106806186,0.7460553,108500.0,108490.0,1.62861]
["bitfinex-derivatives","BTCF0:USTF0",1761106810985,0.76886784,108500.0,108490.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1761106811285,0.76886784,108500.0,108480.0,0.4985558]
["bitfinex-derivatives","BTCF0:USTF0",1761106811286,0.01295,108490.0,108480.0,0.4985558]
["bitfinex-derivatives","BTCF0:USTF0",1761106811492,0.19152284,108490.0,108480.0,0.4985558]
["bitfinex-derivatives","BTCF0:USTF0",1761106811685,0.29842739,108490.0,108480.0,0.4985558]
["bitfinex-derivatives","BTCF0:USTF0",1761106811884,0.29742739,108490.0,108480.0,0.4985558]
["bitfinex-derivatives","BTCF0:USTF0",1761106812388,0.29742739,108490.0,108480.0,0.5005558]
["bitfinex-derivatives","BTCF0:USTF0",1761106812689,0.29742739,108490.0,108480.0,0.7905558]
["bitfinex-derivatives","BTCF0:USTF0",1761106812886,0.10690455,108490.0,108480.0,1.47305148]
["bitfinex-derivatives","BTCF0:USTF0",1761106813085,8.873e-05,108500.0,108490.0,0.1508886]
["bitfinex-derivatives","BTCF0:USTF0",1761106813386,0.13443157,108500.0,108490.0,0.64603144]
["bitfinex-derivatives","BTCF0:USTF0",1761106813591,0.27895282,108500.0,108490.0,0.8416886]
["bitfinex-derivatives","BTCF0:USTF0",1761106813782,0.27895282,108500.0,108490.0,0.9116886]
["bitfinex-derivatives","BTCF0:USTF0",1761106813979,0.75196566,108500.0,108490.0,0.7785485]
["bitfinex-derivatives","BTCF0:USTF0",1761106814186,0.48327998,108500.0,108490.0,0.7785485]
["bitfinex-derivatives","BTCF0:USTF0",1761106814383,0.75196566,108500.0,108490.0,0.4995485]
["bitfinex-derivatives","BTCF0:USTF0",1761106815386,0.61762282,108500.0,108490.0,0.4995485]
["bitfinex-derivatives","BTCF0:USTF0",1761106815680,0.64048918,108500.0,108490.0,0.4995485]
["bitfinex-derivatives","BTCF0:USTF0",1761106815885,0.61762282,108500.0,108490.0,0.5126885]
["bitfinex-derivatives","BTCF0:USTF0",1761106816092,0.75196566,108500.0,108490.0,0.7826885]
["bitfinex-derivatives","BTCF0:USTF0",1761106816492,0.640497,108500.0,108490.0,0.7826885]
["bitfinex-derivatives","BTCF0:USTF0",1761106816694,0.50615416,108500.0,108490.0,0.7826885]
["bitfinex-derivatives","BTCF0:USTF0",1761106817086,0.48327998,108500.0,108490.0,0.7826885]
["bitfinex-derivatives","BTCF0:USTF0",1761106817896,0.46932998,108500.0,108490.0,0.7826885]
["bitfinex-derivatives","BTCF0:USTF0",1761106818588,0.46932998,108500.0,108490.0,0.5126885]
["bitfinex-derivatives","BTCF0:USTF0",1761106818786,0.46932998,108500.0,108490.0,0.8226885]
["bitfinex-derivatives","BTCF0:USTF0",1761106818787,0.42509998,108500.0,108490.0,0.8226885]
["bitfinex-derivatives","BTCF0:USTF0",1761106819387,0.10037998,108500.0,108490.0,1.35727437]
["bitfinex-derivatives","BTCF0:USTF0",1761106821195,0.10029125,108500.0,108490.0,1.35727437]
["bitfinex-derivatives","BTCF0:USTF0",1761106821390,0.56210845,108520.0,108510.0,0.1507216]
["bitfinex-derivatives","BTCF0:USTF0",1761106821700,0.66083035,108520.0,108510.0,0.8215216]
["bitfinex-derivatives","BTCF0:USTF0",1761106822293,0.50783035,108520.0,108510.0,0.8215216]
["bitfinex-derivatives","BTCF0:USTF0",1761106822483,0.47100617,108520.0,108510.0,0.96539564]
["bitfinex-derivatives","BTCF0:USTF0",1761106822793,0.47100617,108520.0,108510.0,0.8215216]
["bitfinex-derivatives","BTCF0:USTF0",1761106822991,0.10066617,108520.0,108510.0,2.17621334]
["bitfinex-derivatives","BTCF0:USTF0",1761106823295,0.10066617,108520.0,108510.0,2.04162747]
["bitfinex-derivatives","BTCF0:USTF0",1761106823686,0.10266617,108520.0,108510.0,2.04162747]
["bitfinex-derivatives","BTCF0:USTF0",1761106825091,0.10266617,108520.0,108510.0,2.05080652]
["bitfinex-derivatives","BTCF0:USTF0",1761106828294,0.10166617,108520.0,108510.0,2.05080652]
["bitfinex-derivatives","BTCF0:USTF0",1761106831695,0.10166617,108520.0,108510.0,2.18539239]
["bitfinex-derivatives","BTCF0:USTF0",1761106831902,0.001,108520.0,108510.0,2.18539239]
["bitfinex-derivatives","BTCF0:USTF0",1761106833394,0.001,108520.0,108510.0,2.05080652]
["bitfinex-derivatives","BTCF0:USTF0",1761106835001,0.001,108520.0,108510.0,2.18539239]
["bitfinex-derivatives","BTCF0:USTF0",1761106835806,0.001,108520.0,108510.0,2.18639239]
["bitfinex-derivatives","BTCF0:USTF0",1761106836103,0.001,108520.0,108510.0,2.05180652]
["bitfinex-derivatives","BTCF0:USTF0",1761106836905,0.67062587,108540.0,108530.0,0.1377723]
["bitfinex-derivatives","BTCF0:USTF0",1761106837099,0.67062587,108540.0,108530.0,0.4985723]
["bitfinex-derivatives","BTCF0:USTF0",1761106837300,0.7668653,108540.0,108530.0,0.4985723]
["bitfinex-derivatives","BTCF0:USTF0",1761106838507,0.7688653,108540.0,108530.0,0.4985723]
["bitfinex-derivatives","BTCF0:USTF0",1761106839403,0.01262,108530.0,108520.0,0.4985817]
["bitfinex-derivatives","BTCF0:USTF0",1761106839609,0.34586587,108530.0,108520.0,0.6385817]
["bitfinex-derivatives","BTCF0:USTF0",1761106839808,0.44262187,108530.0,108520.0,0.6385817]
["bitfinex-derivatives","BTCF0:USTF0",1761106840806,0.44362187,108530.0,108520.0,0.4985817]
["bitfinex-derivatives","BTCF0:USTF0",1761106841010,0.44362187,108530.0,108520.0,0.6485817]
["bitfinex-derivatives","BTCF0:USTF0",1761106841610,0.84362187,108530.0,108520.0,0.6485817]
["bitfinex-derivatives","BTCF0:USTF0",1761106841814,0.84362187,108530.0,108520.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1761106842112,0.84362187,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761106842499,0.01262,108520.0,108510.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1761106842705,0.34586587,108520.0,108510.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1761106842903,0.44701212,108520.0,108510.0,0.8185885]
["bitfinex-derivatives","BTCF0:USTF0",1761106843101,0.44701212,108520.0,108510.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1761106843309,0.44701212,108520.0,108510.0,0.4277885]
["bitfinex-derivatives","BTCF0:USTF0",1761106843703,0.44701212,108520.0,108510.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1761106843911,0.44901212,108520.0,108510.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1761106844121,0.77345212,108520.0,108510.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1761106845014,0.77345212,108520.0,108510.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1761106845203,0.77345212,108520.0,108510.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1761106845813,0.77345212,108520.0,108510.0,0.4985885]
["bitfinex-derivatives","BTCF0:USTF0",1761106846608,0.77345212,108520.0,108510.0,0.1377885]
["bitfinex-derivatives","BTCF0:USTF0",1761106848718,0.20913,108510.0,108500.0,0.4956397]
["bitfinex-derivatives","BTCF0:USTF0",1761106849218,0.31168104,108510.0,108500.0,0.8156397]
["bitfinex-derivatives","BTCF0:USTF0",1761106849610,0.31168104,108510.0,108500.0,0.4956397]
["bitfinex-derivatives","BTCF0:USTF0",1761106849812,0.31168104,108510.0,108500.0,0.7856397]
["bitfinex-derivatives","BTCF0:USTF0",1761106850116,0.31268104,108510.0,108500.0,0.7856397]
["bitfinex-derivatives","BTCF0:USTF0",1761106851111,0.31368104,108510.0,108500.0,0.7856397]
["bitfinex-derivatives","BTCF0:USTF0",1761106851613,0.44826691,108510.0,108500.0,0.7856397]
["bitfinex-derivatives","BTCF0:USTF0",1761106851916,0.44826691,108510.0,108500.0,0.4956397]
["bitfinex-derivatives","BTCF0:USTF0",1761106853018,0.45742494,108510.0,108500.0,0.4956397]
["bitfinex-derivatives","BTCF0:USTF0",1761106857720,0.45742494,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761106858114,0.45742494,108510.0,108500.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1761106858316,0.45742494,108510.0,108500.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761106858914,0.45742494,108510.0,108500.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106859115,0.81822494,108510.0,108500.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106860215,1.21822494,108510.0,108500.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106860414,1.21822494,108510.0,108500.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761106860624,1.21822494,108510.0,108500.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106861214,0.85742494,108510.0,108500.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106861623,0.84826691,108510.0,108500.0,0.7456409]
["bitfinex-derivatives","BTCF0:USTF0",1761106862124,0.31368104,108510.0,108500.0,0.7587809]
["bitfinex-derivatives","BTCF0:USTF0",1761106862824,0.32278204,108510.0,108500.0,0.7456409]
["bitfinex-derivatives","BTCF0:USTF0",1761106863026,0.32278204,108510.0,108500.0,0.4956409]
["bitfinex-derivatives","BTCF0:USTF0",1761106863328,0.31368104,108510.0,108500.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1761106864428,0.44826691,108510.0,108500.0,0.6456409]
["bitfinex-derivatives","BTCF0:USTF0",1761106864725,0.44826691,108510.0,108500.0,0.4956409]
["bitfinex-derivatives","BTCF0:USTF0",1761106866019,0.44826691,108510.0,108500.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761106866220,0.20913,108500.0,108490.0,0.4956494]
["bitfinex-derivatives","BTCF0:USTF0",1761106866426,0.66795587,108500.0,108490.0,0.7456494]
["bitfinex-derivatives","BTCF0:USTF0",1761106866626,0.76952124,108500.0,108490.0,0.4956494]
["bitfinex-derivatives","BTCF0:USTF0",1761106867318,0.76952124,108500.0,108490.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761106867919,0.77052124,108500.0,108490.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1761106868620,0.77052124,108500.0,108490.0,0.4956494]
["bitfinex-derivatives","BTCF0:USTF0",1761106870419,1.13132124,108500.0,108490.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1761106870616,0.20913,108490.0,108480.0,0.1348576]
["bitfinex-derivatives","BTCF0:USTF0",1761106870922,0.44550372,108490.0,108480.0,0.1548576]
["bitfinex-derivatives","BTCF0:USTF0",1761106871728,0.44550372,108490.0,108480.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1761106871922,0.454602,108490.0,108480.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1761106872335,0.31091785,108490.0,108480.0,0.1558576]
["bitfinex-derivatives","BTCF0:USTF0",1761106872523,0.31091785,108490.0,108480.0,0.8595876]
["bitfinex-derivatives","BTCF0:USTF0",1761106873129,0.31091785,108490.0,108480.0,0.5295876]
["bitfinex-derivatives","BTCF0:USTF0",1761106873324,0.44550372,108490.0,108480.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1761106878731,0.44553788,108490.0,108480.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1761106882837,0.44553788,108490.0,108480.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1761106885636,1.34095791,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106885939,1.36465106,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761106886334,1.23003103,108490.0,108480.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761106887529,0.86923103,108490.0,108480.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1761106887728,0.86923103,108490.0,108480.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761106890236,0.334611,108490.0,108480.0,0.1358479]
["bitfinex-derivatives","BTCF0:USTF0",1761106890543,0.77081788,108490.0,108480.0,0.64408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106891029,0.77081788,108490.0,108480.0,0.90408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106891640,0.77081788,108490.0,108480.0,0.7566479]
["bitfinex-derivatives","BTCF0:USTF0",1761106891830,0.77081788,108490.0,108480.0,0.4966479]
["bitfinex-derivatives","BTCF0:USTF0",1761106892137,0.77081788,108490.0,108480.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1761106892646,0.77081788,108490.0,108480.0,0.4966479]
["bitfinex-derivatives","BTCF0:USTF0",1761106893535,0.77081788,108490.0,108480.0,0.1358479]
["bitfinex-derivatives","BTCF0:USTF0",1761106893841,0.77081788,108490.0,108480.0,0.4258479]
["bitfinex-derivatives","BTCF0:USTF0",1761106894534,0.77081788,108490.0,108480.0,0.96408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106894741,0.63619785,108490.0,108480.0,0.96408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106895440,0.77081788,108490.0,108480.0,0.96408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106895642,0.29824785,108490.0,108480.0,0.96408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106895844,0.62252785,108490.0,108480.0,0.96408793]
["bitfinex-derivatives","BTCF0:USTF0",1761106897143,0.29824785,108490.0,108480.0,1.0299429]
["bitfinex-derivatives","BTCF0:USTF0",1761106898143,0.44641788,108490.0,108480.0,0.95126793]
["bitfinex-derivatives","BTCF0:USTF0",1761106898445,0.44641788,108490.0,108480.0,0.8166479]
["bitfinex-derivatives","BTCF0:USTF0",1761106899434,0.44641788,108490.0,108480.0,0.95126793]
["bitfinex-derivatives","BTCF0:USTF0",1761106899635,0.44641788,108490.0,108480.0,1.0171229]
["bitfinex-derivatives","BTCF0:USTF0",1761106900343,0.44641788,108490.0,108480.0,0.9971229]
["bitfinex-derivatives","BTCF0:USTF0",1761106900842,0.31179785,108490.0,108480.0,0.9971229]
["bitfinex-derivatives","BTCF0:USTF0",1761106901048,0.43286788,108490.0,108480.0,0.87532287]
["bitfinex-derivatives","BTCF0:USTF0",1761106901346,0.43286788,108490.0,108480.0,1.0099429]
["bitfinex-derivatives","BTCF0:USTF0",1761106901542,0.29824785,108490.0,108480.0,1.0099429]
["bitfinex-derivatives","BTCF0:USTF0",1761106902535,0.14524785,108490.0,108480.0,1.0099429]
["bitfinex-derivatives","BTCF0:USTF0",1761106902744,0.001,108490.0,108480.0,1.54456293]
["bitfinex-derivatives","BTCF0:USTF0",1761106905945,0.001,108490.0,108480.0,1.27532287]
["bitfinex-derivatives","BTCF0:USTF0",1761106906137,0.001,108490.0,108480.0,1.54456293]
["bitfinex-derivatives","BTCF0:USTF0",1761106906547,0.28541989,108490.0,108480.0,0.87532287]
["bitfinex-derivatives","BTCF0:USTF0",1761106906746,0.15079986,108490.0,108480.0,1.0099429]
["bitfinex-derivatives","BTCF0:USTF0",1761106906946,0.15079986,108490.0,108480.0,1.14456293]
["bitfinex-derivatives","BTCF0:USTF0",1761106907145,0.001,108490.0,108480.0,1.54456293]
["bitfinex-derivatives","BTCF0:USTF0",1761106908648,0.65672003,108510.0,108500.0,0.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1761106908948,0.76320974,108510.0,108500.0,0.97509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106909950,0.76420974,108510.0,108500.0,0.97509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106910151,0.76620974,108510.0,108500.0,0.8404709]
["bitfinex-derivatives","BTCF0:USTF0",1761106910345,0.76620974,108510.0,108500.0,0.97509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106911442,0.76520974,108510.0,108500.0,0.97509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106911639,0.63058971,108510.0,108500.0,0.64509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106911852,0.63058971,108510.0,108500.0,0.92509093]
["bitfinex-derivatives","BTCF0:USTF0",1761106912048,0.63058971,108510.0,108500.0,0.93433468]
["bitfinex-derivatives","BTCF0:USTF0",1761106913952,0.30634971,108510.0,108500.0,0.93433468]
["bitfinex-derivatives","BTCF0:USTF0",1761106914245,0.28433971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106914952,0.13133971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106915652,0.13033971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106916253,0.10748971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106916552,0.13033971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106916740,0.15234971,108510.0,108500.0,1.42975471]
["bitfinex-derivatives","BTCF0:USTF0",1761106919960,0.15234971,108510.0,108500.0,1.29513468]
["bitfinex-derivatives","BTCF0:USTF0",1761106922456,0.30048974,108510.0,108500.0,1.1512709]
["bitfinex-derivatives","BTCF0:USTF0",1761106922761,0.30048974,108510.0,108500.0,1.28589093]
["bitfinex-derivatives","BTCF0:USTF0",1761106922956,0.43510977,108510.0,108500.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761106923163,0.43510977,108510.0,108500.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761106923363,0.30048974,108510.0,108500.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1761106923563,0.30048974,108510.0,108500.0,0.497581]
["bitfinex-derivatives","BTCF0:USTF0",1761106925059,0.45348974,108510.0,108500.0,0.497581]
["bitfinex-derivatives","BTCF0:USTF0",1761106925754,0.98810977,108510.0,108500.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761106925955,0.21138,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106926266,0.77671927,108500.0,108490.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1761106926665,0.78594561,108500.0,108490.0,0.7875857]
["bitfinex-derivatives","BTCF0:USTF0",1761106926964,0.92056564,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106927157,0.92056564,108500.0,108490.0,0.4985857]
["bitfinex-derivatives","BTCF0:USTF0",1761106927865,0.9113393,108500.0,108490.0,0.4985857]
["bitfinex-derivatives","BTCF0:USTF0",1761106928165,0.9113393,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106928366,0.9133393,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106928666,0.9133393,108500.0,108490.0,0.7575857]
["bitfinex-derivatives","BTCF0:USTF0",1761106929460,0.9133393,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106930468,0.92245021,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106930665,0.9133393,108500.0,108490.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1761106931267,0.64409924,108500.0,108490.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1761106931469,0.77871927,108500.0,108490.0,0.8075857]
["bitfinex-derivatives","BTCF0:USTF0",1761106932260,0.77871927,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106932570,0.77871927,108500.0,108490.0,0.7175857]
["bitfinex-derivatives","BTCF0:USTF0",1761106932769,0.77871927,108500.0,108490.0,0.4975857]
["bitfinex-derivatives","BTCF0:USTF0",1761106933161,0.77871927,108500.0,108490.0,0.7275857]
["bitfinex-derivatives","BTCF0:USTF0",1761106933665,0.77871927,108500.0,108490.0,0.86220573]
["bitfinex-derivatives","BTCF0:USTF0",1761106933862,0.63057924,108500.0,108490.0,0.87509573]
["bitfinex-derivatives","BTCF0:USTF0",1761106934062,0.26151924,108500.0,108490.0,0.87509573]
["bitfinex-derivatives","BTCF0:USTF0",1761106935771,0.26151924,108500.0,108490.0,0.9409507]
["bitfinex-derivatives","BTCF0:USTF0",1761106936272,0.25951924,108500.0,108490.0,0.9419507]
["bitfinex-derivatives","BTCF0:USTF0",1761106936462,0.25951924,108500.0,108490.0,1.3419507]
["bitfinex-derivatives","BTCF0:USTF0",1761106936664,0.17585,108510.0,108500.0,0.1483208]
["bitfinex-derivatives","BTCF0:USTF0",1761106936971,0.29598818,108510.0,108500.0,0.94374083]
["bitfinex-derivatives","BTCF0:USTF0",1761106937975,0.25294818,108510.0,108500.0,1.40256086]
["bitfinex-derivatives","BTCF0:USTF0",1761106938173,0.25294818,108510.0,108500.0,1.1333208]
["bitfinex-derivatives","BTCF0:USTF0",1761106938368,0.25294818,108510.0,108500.0,1.40256086]
["bitfinex-derivatives","BTCF0:USTF0",1761106938575,0.25294818,108510.0,108500.0,1.46841583]
["bitfinex-derivatives","BTCF0:USTF0",1761106939878,0.09894818,108510.0,108500.0,1.46841583]
["bitfinex-derivatives","BTCF0:USTF0",1761106940072,0.09894818,108510.0,108500.0,1.86841583]
["bitfinex-derivatives","BTCF0:USTF0",1761106940273,0.001,108510.0,108500.0,1.86841583]
["bitfinex-derivatives","BTCF0:USTF0",1761106940674,0.001,108510.0,108500.0,1.73368649]
["bitfinex-derivatives","BTCF0:USTF0",1761106942172,0.04628,108510.0,108500.0,1.59917577]
["bitfinex-derivatives","BTCF0:USTF0",1761106942876,0.04528,108510.0,108500.0,1.59917577]
["bitfinex-derivatives","BTCF0:USTF0",1761106943480,0.04628,108510.0,108500.0,1.59917577]
["bitfinex-derivatives","BTCF0:USTF0",1761106944274,0.19380072,108510.0,108500.0,0.86189577]
["bitfinex-derivatives","BTCF0:USTF0",1761106944481,0.29452908,108510.0,108500.0,1.18605577]
["bitfinex-derivatives","BTCF0:USTF0",1761106944778,0.16001836,108510.0,108500.0,0.7960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106945169,0.16001836,108510.0,108500.0,0.8091708]
["bitfinex-derivatives","BTCF0:USTF0",1761106947674,0.29452908,108510.0,108500.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1761106948576,0.29452908,108510.0,108500.0,0.7960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106948978,0.29452908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106949375,0.29452908,108510.0,108500.0,0.7660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106950183,0.44752908,108510.0,108500.0,0.7660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106950481,0.31301836,108510.0,108500.0,0.7660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106950784,0.44752908,108510.0,108500.0,0.7660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106950977,0.44752908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106951280,0.31301836,108510.0,108500.0,0.7360408]
["bitfinex-derivatives","BTCF0:USTF0",1761106952084,0.31301836,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106952278,0.31301836,108510.0,108500.0,0.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1761106952582,0.84752908,108510.0,108500.0,0.3852408]
["bitfinex-derivatives","BTCF0:USTF0",1761106953082,0.84752908,108510.0,108500.0,0.1352408]
["bitfinex-derivatives","BTCF0:USTF0",1761106953583,0.84752908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106954075,0.84752908,108510.0,108500.0,0.1352408]
["bitfinex-derivatives","BTCF0:USTF0",1761106954271,0.84752908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106955183,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106959481,1.17168908,108510.0,108500.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761106959688,1.17168908,108510.0,108500.0,0.1352408]
["bitfinex-derivatives","BTCF0:USTF0",1761106960187,1.17168908,108510.0,108500.0,0.6560408]
["bitfinex-derivatives","BTCF0:USTF0",1761106960384,1.17168908,108510.0,108500.0,0.8160408]
["bitfinex-derivatives","BTCF0:USTF0",1761106960688,0.63717836,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106960880,0.77168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106961082,0.77168908,108510.0,108500.0,0.7460408]
["bitfinex-derivatives","BTCF0:USTF0",1761106961787,0.77168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106961986,0.77168908,108510.0,108500.0,0.8060408]
["bitfinex-derivatives","BTCF0:USTF0",1761106962383,0.77168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106963288,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106965586,1.17168908,108510.0,108500.0,0.6660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106965889,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106968392,1.17168908,108510.0,108500.0,0.6460408]
["bitfinex-derivatives","BTCF0:USTF0",1761106968689,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106969795,1.17168908,108510.0,108500.0,0.6560408]
["bitfinex-derivatives","BTCF0:USTF0",1761106970094,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106970296,1.19493612,108510.0,108500.0,0.7460408]
["bitfinex-derivatives","BTCF0:USTF0",1761106970494,1.19493612,108510.0,108500.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1761106970791,1.17168908,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106971298,1.19506826,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106971495,1.19506826,108510.0,108500.0,0.6660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106971995,1.17168908,108510.0,108500.0,0.6660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106972397,1.19507174,108510.0,108500.0,0.6660408]
["bitfinex-derivatives","BTCF0:USTF0",1761106972596,1.19507174,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106974296,1.19507174,108510.0,108500.0,0.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1761106978700,1.19507174,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106978899,1.19507174,108510.0,108500.0,0.7860408]
["bitfinex-derivatives","BTCF0:USTF0",1761106979894,1.19507174,108510.0,108500.0,0.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1761106980596,1.19507174,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106985104,1.19507174,108510.0,108500.0,0.6360408]
["bitfinex-derivatives","BTCF0:USTF0",1761106985400,1.19507174,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106986801,0.66056102,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106987008,0.79507174,108510.0,108500.0,0.4960408]
["bitfinex-derivatives","BTCF0:USTF0",1761106993595,1.32958246,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761106993800,1.32958246,108510.0,108500.0,0.4529307]
["bitfinex-derivatives","BTCF0:USTF0",1761106993997,1.19507174,108510.0,108500.0,0.4529307]
["bitfinex-derivatives","BTCF0:USTF0",1761106994201,1.19507174,108510.0,108500.0,0.4747607]
["bitfinex-derivatives","BTCF0:USTF0",1761106994511,1.19507174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106995810,1.19607174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106997113,0.79607174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106998113,0.66156102,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106998310,0.79607174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106999605,0.66156102,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761106999911,0.79603174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761107000106,0.79603174,108510.0,108500.0,0.8307807]
["bitfinex-derivatives","BTCF0:USTF0",1761107000611,0.79603174,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761107000800,0.7960877,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761107008519,0.93065438,108510.0,108500.0,0.4969607]
["bitfinex-derivatives","BTCF0:USTF0",1761107008718,0.93065438,108510.0,108500.0,0.4747607]
["bitfinex-derivatives","BTCF0:USTF0",1761107008917,0.93065438,108510.0,108500.0,0.4980207]
["bitfinex-derivatives","BTCF0:USTF0",1761107009518,1.29145438,108510.0,108500.0,0.1372208]
["bitfinex-derivatives","BTCF0:USTF0",1761107009710,1.29145438,108510.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107009711,0.21166,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107009908,0.48079336,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107010112,0.58102788,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107010311,0.60441054,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107011123,0.60541054,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107012112,0.60641054,108500.0,108490.0,0.1387134]
["bitfinex-derivatives","BTCF0:USTF0",1761107012930,0.60641054,108500.0,108490.0,0.1387193]
["bitfinex-derivatives","BTCF0:USTF0",1761107015729,0.96721054,108500.0,108480.0,0.4995238]
["bitfinex-derivatives","BTCF0:USTF0",1761107015929,0.67034668,108490.0,108480.0,0.8295238]
["bitfinex-derivatives","BTCF0:USTF0",1761107016328,0.76974325,108490.0,108480.0,0.8295238]
["bitfinex-derivatives","BTCF0:USTF0",1761107016727,0.77888407,108490.0,108480.0,0.8295238]
["bitfinex-derivatives","BTCF0:USTF0",1761107016930,0.77888407,108490.0,108480.0,0.5495238]
["bitfinex-derivatives","BTCF0:USTF0",1761107017230,0.77888407,108490.0,108480.0,0.8495238]
["bitfinex-derivatives","BTCF0:USTF0",1761107017532,0.80344874,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107019330,0.77988407,108490.0,108480.0,0.1787238]
["bitfinex-derivatives","BTCF0:USTF0",1761107019530,0.77988407,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107021039,0.80343941,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107021337,0.77074325,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107021637,0.77074325,108490.0,108480.0,0.8195238]
["bitfinex-derivatives","BTCF0:USTF0",1761107022139,0.77074325,108490.0,108480.0,0.4995238]
["bitfinex-derivatives","BTCF0:USTF0",1761107022535,0.63617657,108490.0,108480.0,0.5295238]
["bitfinex-derivatives","BTCF0:USTF0",1761107022734,0.63617657,108490.0,108480.0,0.8095238]
["bitfinex-derivatives","BTCF0:USTF0",1761107022735,0.77074325,108490.0,108480.0,0.8095238]
["bitfinex-derivatives","BTCF0:USTF0",1761107023134,0.77074325,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107027941,0.63617657,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107028142,0.77074325,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107029738,0.77074325,108490.0,108480.0,0.4995238]
["bitfinex-derivatives","BTCF0:USTF0",1761107029943,0.77074325,108490.0,108480.0,0.8195238]
["bitfinex-derivatives","BTCF0:USTF0",1761107030143,0.77074325,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107032545,0.77074325,108490.0,108480.0,0.8095238]
["bitfinex-derivatives","BTCF0:USTF0",1761107034650,0.77074325,108490.0,108480.0,0.5395238]
["bitfinex-derivatives","BTCF0:USTF0",1761107038152,0.77074325,108490.0,108480.0,0.1787238]
["bitfinex-derivatives","BTCF0:USTF0",1761107039254,0.79442001,108490.0,108480.0,0.1787238]
["bitfinex-derivatives","BTCF0:USTF0",1761107040153,1.15522001,108490.0,108480.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1761107040346,0.20844,108480.0,108470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761107040541,0.20844,108480.0,108470.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761107040542,0.83837336,108480.0,108470.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761107040849,0.20844,108470.0,108460.0,0.13655754]
["bitfinex-derivatives","BTCF0:USTF0",1761107041051,0.66708668,108470.0,108460.0,0.26655754]
["bitfinex-derivatives","BTCF0:USTF0",1761107041253,0.77306297,108470.0,108460.0,0.26655754]
["bitfinex-derivatives","BTCF0:USTF0",1761107042050,0.78217137,108470.0,108460.0,0.26655754]
["bitfinex-derivatives","BTCF0:USTF0",1761107042552,0.78217137,108470.0,108460.0,0.36439294]
["bitfinex-derivatives","BTCF0:USTF0",1761107042751,0.78217137,108470.0,108460.0,0.13439294]
["bitfinex-derivatives","BTCF0:USTF0",1761107043054,0.78217137,108470.0,108460.0,0.22655764]
["bitfinex-derivatives","BTCF0:USTF0",1761107043246,0.77306297,108470.0,108460.0,0.22655764]
["bitfinex-derivatives","BTCF0:USTF0",1761107043447,0.77406297,108470.0,108460.0,0.22655764]
["bitfinex-derivatives","BTCF0:USTF0",1761107043646,0.77406297,108470.0,108460.0,0.24655764]
["bitfinex-derivatives","BTCF0:USTF0",1761107044057,0.77406297,108470.0,108460.0,0.44655764]
["bitfinex-derivatives","BTCF0:USTF0",1761107044353,0.77406297,108470.0,108460.0,0.82735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107046452,0.77406297,108470.0,108460.0,0.59735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107046658,0.77406297,108470.0,108460.0,0.82735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107049159,0.77406297,108470.0,108460.0,0.60735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107049458,0.77406297,108470.0,108460.0,0.79735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107049660,0.77406297,108470.0,108460.0,0.63192432]
["bitfinex-derivatives","BTCF0:USTF0",1761107049861,0.77406297,108470.0,108460.0,0.73192432]
["bitfinex-derivatives","BTCF0:USTF0",1761107050058,0.77406297,108470.0,108460.0,0.63192432]
["bitfinex-derivatives","BTCF0:USTF0",1761107050261,0.77406297,108470.0,108460.0,0.96192432]
["bitfinex-derivatives","BTCF0:USTF0",1761107051060,0.77406297,108470.0,108460.0,0.82735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107051763,0.62688629,108470.0,108460.0,1.37463432]
["bitfinex-derivatives","BTCF0:USTF0",1761107051962,0.60582629,108470.0,108460.0,1.509201]
["bitfinex-derivatives","BTCF0:USTF0",1761107052263,0.10697629,108470.0,108460.0,1.833281]
["bitfinex-derivatives","BTCF0:USTF0",1761107052560,0.00697629,108470.0,108460.0,1.89913597]
["bitfinex-derivatives","BTCF0:USTF0",1761107054249,0.04980629,108470.0,108460.0,1.76456929]
["bitfinex-derivatives","BTCF0:USTF0",1761107054858,0.00697629,108470.0,108460.0,1.76456929]
["bitfinex-derivatives","BTCF0:USTF0",1761107055357,0.00697629,108470.0,108460.0,1.89913597]
["bitfinex-derivatives","BTCF0:USTF0",1761107055862,0.02874629,108470.0,108460.0,1.63000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107056055,0.00697629,108470.0,108460.0,1.89913597]
["bitfinex-derivatives","BTCF0:USTF0",1761107057158,0.00697629,108470.0,108460.0,1.49913597]
["bitfinex-derivatives","BTCF0:USTF0",1761107062665,0.00697629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107064170,0.03020629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107064366,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107065061,0.05275629,108470.0,108460.0,1.23000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107065265,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107065963,0.05275629,108470.0,108460.0,1.23000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107066168,0.05275629,108470.0,108460.0,1.63000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107067858,0.05275629,108470.0,108460.0,1.76461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107068570,0.05275629,108470.0,108460.0,1.63000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107069766,0.00697629,108470.0,108460.0,1.76461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107074166,0.00697629,108470.0,108460.0,1.69875707]
["bitfinex-derivatives","BTCF0:USTF0",1761107074367,0.00697629,108470.0,108460.0,1.76461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107077170,0.05275629,108470.0,108460.0,1.76461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107077770,0.00697629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107079377,0.03020629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107080073,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107081082,0.03020629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107081480,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107082479,0.05275629,108470.0,108460.0,1.23000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107082784,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107083384,0.05275629,108470.0,108460.0,1.23000261]
["bitfinex-derivatives","BTCF0:USTF0",1761107083779,0.05275629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107084697,0.00697629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107086396,0.03020629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107087099,0.05337629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107091811,0.20637629,108470.0,108460.0,1.36461204]
["bitfinex-derivatives","BTCF0:USTF0",1761107093607,0.20637629,108470.0,108460.0,1.29875707]
["bitfinex-derivatives","BTCF0:USTF0",1761107093804,0.15997629,108470.0,108460.0,1.29875707]
["bitfinex-derivatives","BTCF0:USTF0",1761107094009,0.00697629,108470.0,108460.0,1.3806953]
["bitfinex-derivatives","BTCF0:USTF0",1761107096712,0.00697629,108470.0,108460.0,1.29875707]
["bitfinex-derivatives","BTCF0:USTF0",1761107098211,0.00697629,108470.0,108460.0,1.3806953]
["bitfinex-derivatives","BTCF0:USTF0",1761107098912,0.03009629,108470.0,108460.0,1.3806953]
["bitfinex-derivatives","BTCF0:USTF0",1761107099314,0.00697629,108470.0,108460.0,1.3806953]
["bitfinex-derivatives","BTCF0:USTF0",1761107101115,0.00697629,108470.0,108460.0,2.8806953]
["bitfinex-derivatives","BTCF0:USTF0",1761107101509,0.05326629,108470.0,108460.0,2.74608587]
["bitfinex-derivatives","BTCF0:USTF0",1761107101907,0.05326629,108470.0,108460.0,2.66414764]
["bitfinex-derivatives","BTCF0:USTF0",1761107102107,0.05326629,108470.0,108460.0,2.81191517]
["bitfinex-derivatives","BTCF0:USTF0",1761107102307,0.05326629,108470.0,108460.0,2.72997694]
["bitfinex-derivatives","BTCF0:USTF0",1761107107117,0.20091572,108470.0,108460.0,2.40589694]
["bitfinex-derivatives","BTCF0:USTF0",1761107107317,0.75391572,108470.0,108460.0,2.30102224]
["bitfinex-derivatives","BTCF0:USTF0",1761107107525,0.75391572,108470.0,108460.0,2.39318694]
["bitfinex-derivatives","BTCF0:USTF0",1761107107722,0.75391572,108470.0,108460.0,2.32735764]
["bitfinex-derivatives","BTCF0:USTF0",1761107111421,0.05791443,108490.0,108460.0,2.87525707]
["bitfinex-derivatives","BTCF0:USTF0",1761107111624,0.05801348,108500.0,108490.0,0.1489192]
["bitfinex-derivatives","BTCF0:USTF0",1761107111925,0.59122341,108530.0,108520.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761107112124,0.54163474,108530.0,108520.0,0.4056037]
["bitfinex-derivatives","BTCF0:USTF0",1761107112322,0.32357822,108530.0,108520.0,0.4056037]
["bitfinex-derivatives","BTCF0:USTF0",1761107112518,0.77720291,108530.0,108520.0,0.4964037]
["bitfinex-derivatives","BTCF0:USTF0",1761107112823,0.80073822,108530.0,108520.0,0.4964037]
["bitfinex-derivatives","BTCF0:USTF0",1761107113026,0.80073822,108530.0,108520.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761107113325,0.21233,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107113523,0.34693943,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107113719,0.45147284,108520.0,108510.0,0.7864072]
["bitfinex-derivatives","BTCF0:USTF0",1761107114224,0.45147284,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107114411,0.45147284,108520.0,108510.0,0.7664072]
["bitfinex-derivatives","BTCF0:USTF0",1761107114727,0.45147284,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107114926,0.45147284,108520.0,108510.0,0.7964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107115118,0.45247284,108520.0,108510.0,0.7964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107116128,0.45247284,108520.0,108510.0,0.7664072]
["bitfinex-derivatives","BTCF0:USTF0",1761107116518,0.45247284,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107116718,0.45247284,108520.0,108510.0,0.7464072]
["bitfinex-derivatives","BTCF0:USTF0",1761107117831,0.45247284,108520.0,108510.0,0.4964072]
["bitfinex-derivatives","BTCF0:USTF0",1761107118328,1.21327284,108520.0,108510.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1761107118821,1.21327284,108520.0,108510.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1761107120229,0.05808,108510.0,108500.0,0.4979475]
["bitfinex-derivatives","BTCF0:USTF0",1761107120425,0.87752943,108510.0,108500.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761107120729,0.04528,108490.0,108480.0,0.5112531]
["bitfinex-derivatives","BTCF0:USTF0",1761107120926,0.05844,108490.0,108480.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1761107121128,0.16421071,108490.0,108480.0,0.8212577]
["bitfinex-derivatives","BTCF0:USTF0",1761107121923,0.15105071,108490.0,108480.0,0.8212577]
["bitfinex-derivatives","BTCF0:USTF0",1761107122423,0.15105071,108490.0,108480.0,0.5112577]
["bitfinex-derivatives","BTCF0:USTF0",1761107122630,0.15105071,108490.0,108480.0,0.8112577]
["bitfinex-derivatives","BTCF0:USTF0",1761107123135,0.15105071,108490.0,108480.0,0.8122577]
["bitfinex-derivatives","BTCF0:USTF0",1761107123528,0.15105071,108490.0,108480.0,0.5122577]
["bitfinex-derivatives","BTCF0:USTF0",1761107123733,0.47509071,108490.0,108480.0,0.5212577]
["bitfinex-derivatives","BTCF0:USTF0",1761107123937,0.48925071,108490.0,108480.0,0.8212577]
["bitfinex-derivatives","BTCF0:USTF0",1761107124839,0.77684886,108490.0,108480.0,0.95585585]
["bitfinex-derivatives","BTCF0:USTF0",1761107125432,0.77684886,108490.0,108480.0,0.64585585]
["bitfinex-derivatives","BTCF0:USTF0",1761107125740,0.77684886,108490.0,108480.0,0.65585585]
["bitfinex-derivatives","BTCF0:USTF0",1761107126539,0.77684886,108490.0,108480.0,0.90585585]
["bitfinex-derivatives","BTCF0:USTF0",1761107126838,0.77684886,108490.0,108480.0,0.65585585]
["bitfinex-derivatives","BTCF0:USTF0",1761107127136,0.77684886,108490.0,108480.0,0.41582]
["bitfinex-derivatives","BTCF0:USTF0",1761107127633,0.77684886,108490.0,108480.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761107128138,1.17684886,108490.0,108480.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761107129133,0.05847,108480.0,108470.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1761107129339,0.3276663,108480.0,108470.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1761107129630,0.43432066,108480.0,108470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761107130534,1.34812066,108480.0,108470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761107131339,0.98732066,108480.0,108470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761107132136,0.98732066,108480.0,108470.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1761107132334,0.98732066,108480.0,108470.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761107133133,0.01316,108470.0,108460.0,1.95306684]
["bitfinex-derivatives","BTCF0:USTF0",1761107133434,0.61313652,108470.0,108460.0,2.17306684]
["bitfinex-derivatives","BTCF0:USTF0",1761107135538,0.61313652,108470.0,108460.0,2.17406684]
["bitfinex-derivatives","BTCF0:USTF0",1761107135936,0.61313652,108470.0,108460.0,1.81326684]
["bitfinex-derivatives","BTCF0:USTF0",1761107136136,0.61313652,108470.0,108460.0,2.17406684]
["bitfinex-derivatives","BTCF0:USTF0",1761107140744,0.61313652,108470.0,108460.0,2.30866499]
["bitfinex-derivatives","BTCF0:USTF0",1761107145150,0.76613652,108470.0,108460.0,2.30866499]
["bitfinex-derivatives","BTCF0:USTF0",1761107149040,0.76613652,108470.0,108460.0,2.21650109]
["bitfinex-derivatives","BTCF0:USTF0",1761107149442,0.76613652,108470.0,108460.0,2.26568169]
["bitfinex-derivatives","BTCF0:USTF0",1761107149950,0.76613652,108470.0,108460.0,2.22324824]
["bitfinex-derivatives","BTCF0:USTF0",1761107150249,0.76613652,108470.0,108460.0,2.35784639]
["bitfinex-derivatives","BTCF0:USTF0",1761107151547,0.76613652,108470.0,108460.0,2.37151639]
["bitfinex-derivatives","BTCF0:USTF0",1761107154955,0.75297652,108470.0,108460.0,2.37151639]
["bitfinex-derivatives","BTCF0:USTF0",1761107158457,0.7751453,108470.0,108460.0,2.37151639]
["bitfinex-derivatives","BTCF0:USTF0",1761107159556,0.7884253,108470.0,108460.0,2.01071639]
["bitfinex-derivatives","BTCF0:USTF0",1761107159755,0.76625652,108470.0,108460.0,1.96153579]
["bitfinex-derivatives","BTCF0:USTF0",1761107160155,0.76625652,108470.0,108460.0,1.82693764]
["bitfinex-derivatives","BTCF0:USTF0",1761107160951,0.61837837,108470.0,108460.0,1.82693764]
["bitfinex-derivatives","BTCF0:USTF0",1761107161159,0.76625652,108470.0,108460.0,1.87633065]
["bitfinex-derivatives","BTCF0:USTF0",1761107161549,1.68392706,108470.0,108440.0,0.4395693]
["bitfinex-derivatives","BTCF0:USTF0",1761107161750,0.70787815,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107161959,0.36035915,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107162160,0.44343358,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107162561,0.80423358,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107162866,0.96119373,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107163959,0.96119373,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761107165054,0.46579558,108460.0,108450.0,0.28505125]
["bitfinex-derivatives","BTCF0:USTF0",1761107165356,0.76323458,108460.0,108450.0,0.64585125]
["bitfinex-derivatives","BTCF0:USTF0",1761107165551,0.76323458,108460.0,108450.0,0.5112531]
["bitfinex-derivatives","BTCF0:USTF0",1761107165752,0.79896794,108460.0,108450.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1761107166271,0.93356609,108460.0,108450.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1761107166563,0.93356609,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761107167262,1.29436609,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761107168756,1.70381386,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761107171560,1.70381386,108460.0,108450.0,0.1367832]
["bitfinex-derivatives","BTCF0:USTF0",1761107172157,1.70381386,108460.0,108450.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761107173562,1.70381386,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107177169,1.30381386,108460.0,108450.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761107177872,1.30381386,108460.0,108450.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761107178067,0.21074,108450.0,108440.0,0.136316]
["bitfinex-derivatives","BTCF0:USTF0",1761107178268,0.34533815,108450.0,108440.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1761107178568,0.44389955,108450.0,108440.0,0.226316]
["bitfinex-derivatives","BTCF0:USTF0",1761107178765,0.44389955,108450.0,108440.0,0.2263217]
["bitfinex-derivatives","BTCF0:USTF0",1761107179168,0.44389955,108450.0,108440.0,0.2273217]
["bitfinex-derivatives","BTCF0:USTF0",1761107180472,0.3093014,108450.0,108440.0,0.2273217]
["bitfinex-derivatives","BTCF0:USTF0",1761107180769,0.44389955,108450.0,108440.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1761107180958,0.44389955,108450.0,108440.0,0.3873217]
["bitfinex-derivatives","BTCF0:USTF0",1761107181162,0.44389955,108450.0,108440.0,0.1373217]
["bitfinex-derivatives","BTCF0:USTF0",1761107181362,0.44389955,108450.0,108440.0,0.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761107184171,0.44389955,108450.0,108440.0,0.4573217]
["bitfinex-derivatives","BTCF0:USTF0",1761107184371,0.44389955,108450.0,108440.0,0.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761107184972,0.44389955,108450.0,108440.0,0.21122032]
["bitfinex-derivatives","BTCF0:USTF0",1761107185370,0.44389955,108450.0,108440.0,0.1973217]
["bitfinex-derivatives","BTCF0:USTF0",1761107185569,0.44389955,108450.0,108440.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1761107186269,0.44389955,108450.0,108440.0,0.2109917]
["bitfinex-derivatives","BTCF0:USTF0",1761107186569,0.44389955,108450.0,108440.0,0.5717917]
["bitfinex-derivatives","BTCF0:USTF0",1761107186767,0.44389955,108450.0,108440.0,1.2317917]
["bitfinex-derivatives","BTCF0:USTF0",1761107186768,0.43002689,108450.0,108440.0,1.2317917]
["bitfinex-derivatives","BTCF0:USTF0",1761107187572,0.2953214,108450.0,108440.0,1.2317917]
["bitfinex-derivatives","BTCF0:USTF0",1761107188973,0.2953214,108450.0,108440.0,0.9917917]
["bitfinex-derivatives","BTCF0:USTF0",1761107189476,0.3092014,108450.0,108440.0,0.9117917]
["bitfinex-derivatives","BTCF0:USTF0",1761107189674,0.3092014,108450.0,108440.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1761107189675,0.44390689,108450.0,108440.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1761107190070,0.43491508,108450.0,108440.0,0.1390608]
["bitfinex-derivatives","BTCF0:USTF0",1761107190776,0.43491508,108450.0,108440.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1761107191476,0.43491508,108450.0,108440.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1761107199269,0.43491508,108450.0,108440.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1761107199471,0.43491508,108450.0,108440.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1761107201077,0.43491508,108450.0,108440.0,0.4263217]
["bitfinex-derivatives","BTCF0:USTF0",1761107201275,0.43491508,108450.0,108440.0,0.7871217]
["bitfinex-derivatives","BTCF0:USTF0",1761107201576,0.42103508,108450.0,108440.0,0.8007917]
["bitfinex-derivatives","BTCF0:USTF0",1761107202282,0.28632959,108450.0,108440.0,0.8007917]
["bitfinex-derivatives","BTCF0:USTF0",1761107202879,0.42103508,108450.0,108440.0,0.8007917]
["bitfinex-derivatives","BTCF0:USTF0",1761107203365,0.26413959,108450.0,108440.0,0.8007917]
["bitfinex-derivatives","BTCF0:USTF0",1761107203565,0.60957959,108450.0,108440.0,0.866621]
["bitfinex-derivatives","BTCF0:USTF0",1761107204174,0.60957959,108450.0,108440.0,0.8007917]
["bitfinex-derivatives","BTCF0:USTF0",1761107204374,0.58817959,108450.0,108440.0,1.40132649]
["bitfinex-derivatives","BTCF0:USTF0",1761107204770,0.0985614,108450.0,108440.0,1.72532649]
["bitfinex-derivatives","BTCF0:USTF0",1761107204974,8.961e-05,108460.0,108450.0,0.1486931]
["bitfinex-derivatives","BTCF0:USTF0",1761107205272,0.09809549,108460.0,108450.0,1.00004021]
["bitfinex-derivatives","BTCF0:USTF0",1761107205980,0.25119549,108460.0,108450.0,1.00004021]
["bitfinex-derivatives","BTCF0:USTF0",1761107206182,0.25219549,108460.0,108450.0,1.00004021]
["bitfinex-derivatives","BTCF0:USTF0",1761107207974,0.25119549,108460.0,108450.0,1.00004021]
["bitfinex-derivatives","BTCF0:USTF0",1761107210272,0.25119549,108460.0,108450.0,0.93419859]
["bitfinex-derivatives","BTCF0:USTF0",1761107211772,0.09809549,108460.0,108450.0,1.33419859]
["bitfinex-derivatives","BTCF0:USTF0",1761107211976,0.17608,108480.0,108470.0,0.1486761]
["bitfinex-derivatives","BTCF0:USTF0",1761107212174,0.52204,108480.0,108470.0,0.8094761]
["bitfinex-derivatives","BTCF0:USTF0",1761107212381,0.62709147,108480.0,108470.0,0.8094761]
["bitfinex-derivatives","BTCF0:USTF0",1761107213179,0.30309147,108480.0,108470.0,0.81891197]
["bitfinex-derivatives","BTCF0:USTF0",1761107213885,0.30409147,108480.0,108470.0,0.81891197]
["bitfinex-derivatives","BTCF0:USTF0",1761107214071,0.30709147,108480.0,108470.0,0.81891197]
["bitfinex-derivatives","BTCF0:USTF0",1761107214475,0.30709147,108480.0,108470.0,0.75891197]
["bitfinex-derivatives","BTCF0:USTF0",1761107214781,0.30709147,108480.0,108470.0,0.7494761]
["bitfinex-derivatives","BTCF0:USTF0",1761107215174,0.32082147,108480.0,108470.0,0.6794761]
["bitfinex-derivatives","BTCF0:USTF0",1761107215485,0.32082147,108480.0,108470.0,0.6659661]
["bitfinex-derivatives","BTCF0:USTF0",1761107215486,0.45552696,108480.0,108470.0,0.6659661]
["bitfinex-derivatives","BTCF0:USTF0",1761107215886,0.45552696,108480.0,108470.0,0.4959661]
["bitfinex-derivatives","BTCF0:USTF0",1761107216086,0.45552696,108480.0,108470.0,0.6759661]
["bitfinex-derivatives","BTCF0:USTF0",1761107216479,0.45552696,108480.0,108470.0,0.4959661]
["bitfinex-derivatives","BTCF0:USTF0",1761107216679,0.45552696,108480.0,108470.0,0.8359661]
["bitfinex-derivatives","BTCF0:USTF0",1761107217583,0.01373,108470.0,108460.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761107217789,0.51757549,108470.0,108460.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761107217990,0.616438,108470.0,108460.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1761107218289,0.769538,108470.0,108460.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761107218981,0.21177,108460.0,108450.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761107219183,0.05867,108450.0,108440.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1761107219489,0.61911057,108450.0,108440.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1761107220584,0.61911057,108450.0,108440.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1761107221787,0.61911057,108450.0,108440.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1761107221984,0.77221057,108450.0,108440.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1761107222689,0.77221057,108450.0,108440.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1761107222894,0.77221057,108450.0,108440.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1761107223395,0.77221057,108450.0,108440.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1761107235396,0.77221057,108450.0,108440.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761107235794,0.90691606,108450.0,108440.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1761107235986,0.77221057,108450.0,108440.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761107236590,0.77221057,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107238601,0.86438367,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107239597,0.72967818,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107239899,0.86438367,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107240498,0.86438367,108450.0,108440.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1761107240697,0.86438367,108450.0,108440.0,1.21524709]
["bitfinex-derivatives","BTCF0:USTF0",1761107240698,0.72967818,108450.0,108440.0,1.21524709]
["bitfinex-derivatives","BTCF0:USTF0",1761107240892,0.72967818,108450.0,108440.0,1.0805416]
["bitfinex-derivatives","BTCF0:USTF0",1761107241296,0.72967818,108450.0,108440.0,0.9105416]
["bitfinex-derivatives","BTCF0:USTF0",1761107241596,0.72967818,108450.0,108440.0,1.2205416]
["bitfinex-derivatives","BTCF0:USTF0",1761107241900,0.86438367,108450.0,108440.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761107242101,0.72967818,108450.0,108440.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1761107242403,0.72967818,108450.0,108440.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1761107243603,0.72967818,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107245597,0.86438367,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107246701,0.86438367,108450.0,108440.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1761107247205,0.88690004,108450.0,108440.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1761107247905,0.88690004,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107248202,0.88690004,108450.0,108440.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1761107248806,0.88690069,108450.0,108440.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1761107249906,0.88690069,108450.0,108440.0,0.6874915]
["bitfinex-derivatives","BTCF0:USTF0",1761107250508,0.88690069,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107251008,0.88690069,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107256312,0.88690069,108450.0,108440.0,0.1366916]
["bitfinex-derivatives","BTCF0:USTF0",1761107256508,0.88690069,108450.0,108440.0,0.8274916]
["bitfinex-derivatives","BTCF0:USTF0",1761107258912,0.75219455,108450.0,108440.0,0.96219774]
["bitfinex-derivatives","BTCF0:USTF0",1761107259112,0.88690069,108450.0,108440.0,0.4974916]
["bitfinex-derivatives","BTCF0:USTF0",1761107259313,0.88690069,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107259611,0.88690069,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107260909,0.88690069,108450.0,108440.0,0.98219764]
["bitfinex-derivatives","BTCF0:USTF0",1761107261304,0.88690069,108450.0,108440.0,0.82219764]
["bitfinex-derivatives","BTCF0:USTF0",1761107261910,0.88690069,108450.0,108440.0,0.6874915]
["bitfinex-derivatives","BTCF0:USTF0",1761107262311,0.88690069,108450.0,108440.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107263311,0.88690069,108450.0,108440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761107268510,0.88690069,108450.0,108440.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761107270714,0.88690069,108450.0,108440.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761107273013,0.88690069,108450.0,108440.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761107273214,0.05699,108440.0,108430.0,2.15353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107273407,0.19169614,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107274816,0.28387764,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107276019,0.29298686,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107276317,0.28387764,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107276513,0.1491715,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107276719,0.28387764,108440.0,108430.0,2.48353196]
["bitfinex-derivatives","BTCF0:USTF0",1761107276910,0.28387764,108440.0,108430.0,2.49621196]
["bitfinex-derivatives","BTCF0:USTF0",1761107277314,0.38476775,108440.0,108430.0,2.49621196]
["bitfinex-derivatives","BTCF0:USTF0",1761107278220,0.14454011,108440.0,108430.0,2.49721196]
["bitfinex-derivatives","BTCF0:USTF0",1761107281121,0.29764011,108440.0,108430.0,2.49721196]
["bitfinex-derivatives","BTCF0:USTF0",1761107282318,0.29764011,108440.0,108430.0,2.89721196]
["bitfinex-derivatives","BTCF0:USTF0",1761107282517,0.10089011,108440.0,108430.0,3.0319181]
["bitfinex-derivatives","BTCF0:USTF0",1761107282723,0.33145614,108460.0,108450.0,0.1489431]
["bitfinex-derivatives","BTCF0:USTF0",1761107282919,0.65549614,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107283222,0.75784062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107283416,0.77118062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107284322,0.77218062,108460.0,108450.0,0.8497431]
["bitfinex-derivatives","BTCF0:USTF0",1761107285315,0.77218062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107285712,0.30009448,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107285919,0.12435448,108460.0,108450.0,1.38444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107286822,0.12435448,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107287023,0.12435448,108460.0,108450.0,0.99350273]
["bitfinex-derivatives","BTCF0:USTF0",1761107289428,0.14699448,108460.0,108450.0,0.99350273]
["bitfinex-derivatives","BTCF0:USTF0",1761107291642,0.30009448,108460.0,108450.0,0.99350273]
["bitfinex-derivatives","BTCF0:USTF0",1761107291941,0.14699448,108460.0,108450.0,0.99350273]
["bitfinex-derivatives","BTCF0:USTF0",1761107294546,0.14699448,108460.0,108450.0,0.8497431]
["bitfinex-derivatives","BTCF0:USTF0",1761107294744,0.28170062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107295640,0.28170062,108460.0,108450.0,0.9936841]
["bitfinex-derivatives","BTCF0:USTF0",1761107295842,0.28170062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107299140,0.28170062,108460.0,108450.0,0.6497431]
["bitfinex-derivatives","BTCF0:USTF0",1761107299337,0.28170062,108460.0,108450.0,0.98444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107301744,0.28170062,108460.0,108450.0,0.74444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107301942,0.28170062,108460.0,108450.0,0.94444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107303649,0.28170062,108460.0,108450.0,0.74444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107303942,0.28170062,108460.0,108450.0,0.64444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107304148,0.28170062,108460.0,108450.0,0.99444924]
["bitfinex-derivatives","BTCF0:USTF0",1761107305247,1.34321676,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107305438,0.98241676,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107308452,1.00496828,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107308850,0.735556,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107309152,1.00496828,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107310350,0.98241676,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107310647,0.84769885,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107310954,0.84769885,108460.0,108450.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761107311652,0.84769885,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107312854,0.84769885,108460.0,108450.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1761107313152,0.84769885,108460.0,108450.0,0.22409]
["bitfinex-derivatives","BTCF0:USTF0",1761107313754,0.84769885,108460.0,108450.0,0.58489]
["bitfinex-derivatives","BTCF0:USTF0",1761107318160,0.84769885,108460.0,108450.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761107320158,0.84769885,108460.0,108450.0,0.497063]
["bitfinex-derivatives","BTCF0:USTF0",1761107322261,0.84769885,108460.0,108450.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761107322448,0.87029424,108460.0,108450.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1761107322648,1.23109424,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107323254,0.87029424,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107324460,0.87029424,108460.0,108450.0,0.136263]
["bitfinex-derivatives","BTCF0:USTF0",1761107324653,0.87029424,108460.0,108450.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761107324857,0.47029424,108460.0,108450.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761107325052,0.05762,108450.0,108440.0,0.56361681]
["bitfinex-derivatives","BTCF0:USTF0",1761107325250,0.38154,108450.0,108440.0,0.65361681]
["bitfinex-derivatives","BTCF0:USTF0",1761107325450,0.482677,108450.0,108440.0,0.65361681]
["bitfinex-derivatives","BTCF0:USTF0",1761107326160,0.61737137,108450.0,108440.0,0.5876755]
["bitfinex-derivatives","BTCF0:USTF0",1761107326350,0.61737137,108450.0,108440.0,0.8276755]
["bitfinex-derivatives","BTCF0:USTF0",1761107326553,0.77047137,108450.0,108440.0,0.8276815]
["bitfinex-derivatives","BTCF0:USTF0",1761107326860,0.77047137,108450.0,108440.0,0.1468815]
["bitfinex-derivatives","BTCF0:USTF0",1761107327062,0.80232937,108450.0,108440.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761107329360,0.80232937,108450.0,108440.0,0.4976815]
["bitfinex-derivatives","BTCF0:USTF0",1761107329966,0.77973383,108450.0,108440.0,0.4976815]
["bitfinex-derivatives","BTCF0:USTF0",1761107331058,0.77973383,108450.0,108440.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1761107331364,0.21072,108440.0,108430.0,1.9529889]
["bitfinex-derivatives","BTCF0:USTF0",1761107331564,0.34541437,108440.0,108430.0,2.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1761107331755,0.44294082,108440.0,108430.0,2.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1761107332162,0.30824645,108440.0,108430.0,2.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1761107332760,0.30824645,108440.0,108430.0,2.2039889]
["bitfinex-derivatives","BTCF0:USTF0",1761107333367,0.44294082,108440.0,108430.0,2.2039889]
["bitfinex-derivatives","BTCF0:USTF0",1761107333566,0.53512232,108440.0,108430.0,2.2039889]
["bitfinex-derivatives","BTCF0:USTF0",1761107341166,0.53512232,108440.0,108430.0,2.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1761107341365,0.40042795,108440.0,108430.0,2.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1761107343371,0.25062645,108440.0,108430.0,2.35223327]
["bitfinex-derivatives","BTCF0:USTF0",1761107343673,0.25062645,108440.0,108430.0,2.81817458]
["bitfinex-derivatives","BTCF0:USTF0",1761107343870,0.27295645,108440.0,108430.0,2.81817458]
["bitfinex-derivatives","BTCF0:USTF0",1761107344274,0.29491645,108440.0,108430.0,2.81817458]
["bitfinex-derivatives","BTCF0:USTF0",1761107344871,0.29491645,108440.0,108430.0,2.75223327]
["bitfinex-derivatives","BTCF0:USTF0",1761107345870,0.29491645,108440.0,108430.0,2.6175389]
["bitfinex-derivatives","BTCF0:USTF0",1761107346774,0.29491645,108440.0,108430.0,2.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1761107350574,0.30824645,108440.0,108430.0,2.2175389]
["bitfinex-derivatives","BTCF0:USTF0",1761107351777,0.30824645,108440.0,108430.0,2.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761107351778,0.44294082,108440.0,108430.0,2.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761107351980,0.53512232,108440.0,108430.0,2.21754]
["bitfinex-derivatives","BTCF0:USTF0",1761107354683,0.53512232,108440.0,108430.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1761107354883,0.53512232,108440.0,108430.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1761107355786,0.53512232,108440.0,108430.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1761107360083,0.53512232,108440.0,108430.0,0.74869]
["bitfinex-derivatives","BTCF0:USTF0",1761107360279,0.40042795,108440.0,108430.0,0.76139]
["bitfinex-derivatives","BTCF0:USTF0",1761107361188,0.40042795,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107363781,0.29491645,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107366295,0.29491645,108440.0,108430.0,0.76139]
["bitfinex-derivatives","BTCF0:USTF0",1761107366991,0.29491645,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107367793,0.29491645,108440.0,108430.0,0.96202568]
["bitfinex-derivatives","BTCF0:USTF0",1761107367988,0.29491645,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107369393,0.27295645,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107370488,0.29524645,108440.0,108430.0,0.82733131]
["bitfinex-derivatives","BTCF0:USTF0",1761107372696,0.42996176,108440.0,108430.0,0.96204662]
["bitfinex-derivatives","BTCF0:USTF0",1761107393224,0.42996176,108440.0,108430.0,0.89610531]
["bitfinex-derivatives","BTCF0:USTF0",1761107397629,0.42996176,108440.0,108430.0,0.96204662]
["bitfinex-derivatives","BTCF0:USTF0",1761107400538,0.29524645,108440.0,108430.0,0.96204662]
["bitfinex-derivatives","BTCF0:USTF0",1761107400735,0.25062645,108440.0,108430.0,0.96204662]
["bitfinex-derivatives","BTCF0:USTF0",1761107400939,0.09752645,108440.0,108430.0,1.36204662]
["bitfinex-derivatives","BTCF0:USTF0",1761107401328,0.11947645,108440.0,108430.0,1.36204308]
["bitfinex-derivatives","BTCF0:USTF0",1761107401637,0.09752645,108440.0,108430.0,1.36204308]
["bitfinex-derivatives","BTCF0:USTF0",1761107402243,0.09752645,108440.0,108430.0,1.16139]
["bitfinex-derivatives","BTCF0:USTF0",1761107402441,0.14136645,108440.0,108430.0,1.36203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107403128,0.27608176,108440.0,108430.0,1.36203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107404742,0.42918176,108440.0,108430.0,1.36203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107406841,0.42918176,108440.0,108430.0,0.96203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107409943,0.29446645,108440.0,108430.0,0.96203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107410345,0.27257645,108440.0,108430.0,0.96203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107410737,0.09752645,108440.0,108430.0,0.96203895]
["bitfinex-derivatives","BTCF0:USTF0",1761107411040,0.09752645,108440.0,108430.0,1.11275885]
["bitfinex-derivatives","BTCF0:USTF0",1761107411433,0.09752645,108440.0,108430.0,1.51275885]
["bitfinex-derivatives","BTCF0:USTF0",1761107411633,0.66836531,108460.0,108450.0,0.149103]
["bitfinex-derivatives","BTCF0:USTF0",1761107411829,0.66836531,108460.0,108450.0,0.64461831]
["bitfinex-derivatives","BTCF0:USTF0",1761107412028,0.76711282,108460.0,108450.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761107412241,0.76711282,108460.0,108450.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1761107412442,0.76711282,108460.0,108450.0,0.496903]
["bitfinex-derivatives","BTCF0:USTF0",1761107412642,0.90182813,108460.0,108450.0,0.816903]
["bitfinex-derivatives","BTCF0:USTF0",1761107412845,0.76811282,108460.0,108450.0,0.816903]
["bitfinex-derivatives","BTCF0:USTF0",1761107414241,0.76811282,108460.0,108450.0,0.496903]
["bitfinex-derivatives","BTCF0:USTF0",1761107415046,0.76811282,108460.0,108450.0,0.626903]
["bitfinex-derivatives","BTCF0:USTF0",1761107415348,0.90282813,108460.0,108450.0,0.496903]
["bitfinex-derivatives","BTCF0:USTF0",1761107415846,0.90282813,108460.0,108450.0,1.996903]
["bitfinex-derivatives","BTCF0:USTF0",1761107416047,0.90282813,108460.0,108450.0,2.126903]
["bitfinex-derivatives","BTCF0:USTF0",1761107416346,0.90282813,108460.0,108450.0,1.996903]
["bitfinex-derivatives","BTCF0:USTF0",1761107416843,0.76811282,108460.0,108450.0,1.996903]
["bitfinex-derivatives","BTCF0:USTF0",1761107417144,0.90282813,108460.0,108450.0,1.996903]
["bitfinex-derivatives","BTCF0:USTF0",1761107419047,0.90282813,108460.0,108450.0,2.126903]
["bitfinex-derivatives","BTCF0:USTF0",1761107419652,0.90282813,108460.0,108450.0,1.996903]
["bitfinex-derivatives","BTCF0:USTF0",1761107420349,0.90282813,108460.0,108450.0,2.316903]
["bitfinex-derivatives","BTCF0:USTF0",1761107421257,0.90282813,108460.0,108450.0,1.956103]
["bitfinex-derivatives","BTCF0:USTF0",1761107421444,0.63339751,108460.0,108450.0,1.648973]
["bitfinex-derivatives","BTCF0:USTF0",1761107421643,0.90282813,108460.0,108450.0,1.648973]
["bitfinex-derivatives","BTCF0:USTF0",1761107421843,0.90282813,108460.0,108450.0,2.009773]
["bitfinex-derivatives","BTCF0:USTF0",1761107422145,0.90282813,108460.0,108450.0,2.149773]
["bitfinex-derivatives","BTCF0:USTF0",1761107422348,0.90282813,108460.0,108450.0,2.309773]
["bitfinex-derivatives","BTCF0:USTF0",1761107422852,0.90282813,108460.0,108450.0,2.009773]
["bitfinex-derivatives","BTCF0:USTF0",1761107423352,0.75520282,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107423746,0.62048751,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107423945,0.38756282,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107424147,0.40899282,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107424345,0.43210282,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107429759,0.29738751,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107430059,0.43210282,108460.0,108450.0,2.42448831]
["bitfinex-derivatives","BTCF0:USTF0",1761107431363,0.43210282,108460.0,108450.0,2.289773]
["bitfinex-derivatives","BTCF0:USTF0",1761107431560,0.56681813,108460.0,108450.0,2.289773]
["bitfinex-derivatives","BTCF0:USTF0",1761107431857,0.43210282,108460.0,108450.0,2.289773]
["bitfinex-derivatives","BTCF0:USTF0",1761107432757,0.43206087,108460.0,108450.0,2.289773]
["bitfinex-derivatives","BTCF0:USTF0",1761107433152,0.29738751,108460.0,108450.0,2.289773]
["bitfinex-derivatives","BTCF0:USTF0",1761107434462,0.27427751,108460.0,108450.0,2.42444636]
["bitfinex-derivatives","BTCF0:USTF0",1761107434761,0.09974751,108460.0,108450.0,2.49981335]
["bitfinex-derivatives","BTCF0:USTF0",1761107436161,0.09974751,108460.0,108450.0,2.36513999]
["bitfinex-derivatives","BTCF0:USTF0",1761107436563,0.09974751,108460.0,108450.0,2.49981335]
["bitfinex-derivatives","BTCF0:USTF0",1761107436768,0.09974751,108460.0,108450.0,2.89981335]
["bitfinex-derivatives","BTCF0:USTF0",1761107437660,0.22003142,108480.0,108470.0,0.1273659]
["bitfinex-derivatives","BTCF0:USTF0",1761107437851,0.52136,108480.0,108470.0,0.5104859]
["bitfinex-derivatives","BTCF0:USTF0",1761107438166,0.62612964,108480.0,108470.0,0.5104859]
["bitfinex-derivatives","BTCF0:USTF0",1761107439256,0.62912964,108480.0,108470.0,0.5104859]
["bitfinex-derivatives","BTCF0:USTF0",1761107439854,0.63012964,108480.0,108470.0,0.7604859]
["bitfinex-derivatives","BTCF0:USTF0",1761107440468,0.764803,108480.0,108470.0,0.7604859]
["bitfinex-derivatives","BTCF0:USTF0",1761107441651,0.15330964,108480.0,108470.0,0.7604859]
["bitfinex-derivatives","BTCF0:USTF0",1761107441856,0.10876964,108480.0,108470.0,0.89515926]
["bitfinex-derivatives","BTCF0:USTF0",1761107442256,0.10876964,108480.0,108470.0,1.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1761107442651,0.13019964,108480.0,108470.0,1.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1761107445253,0.10876964,108480.0,108470.0,1.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1761107445963,0.12983964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107446358,0.12983964,108480.0,108470.0,1.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1761107446558,0.10876964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107446964,0.12983964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107448967,0.10876964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107449462,0.12983964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107450266,0.10876964,108480.0,108470.0,1.57963926]
["bitfinex-derivatives","BTCF0:USTF0",1761107450568,0.10876964,108480.0,108470.0,1.57959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107450769,0.10876964,108480.0,108470.0,1.25595926]
["bitfinex-derivatives","BTCF0:USTF0",1761107450965,0.10876964,108480.0,108470.0,1.57959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107451173,0.10876964,108480.0,108470.0,1.97959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107454868,0.12983964,108480.0,108470.0,1.97959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107455574,0.15269964,108480.0,108470.0,1.8449259]
["bitfinex-derivatives","BTCF0:USTF0",1761107455768,0.15269964,108480.0,108470.0,1.97959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107456275,0.15069964,108480.0,108470.0,1.97959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107457276,0.14969964,108480.0,108470.0,1.97959926]
["bitfinex-derivatives","BTCF0:USTF0",1761107458076,0.14969964,108480.0,108470.0,1.8449259]
["bitfinex-derivatives","BTCF0:USTF0",1761107458672,0.14969964,108480.0,108470.0,1.4449259]
["bitfinex-derivatives","BTCF0:USTF0",1761107458970,0.698203,108480.0,108470.0,0.45471124]
["bitfinex-derivatives","BTCF0:USTF0",1761107459173,0.698203,108480.0,108470.0,0.54686724]
["bitfinex-derivatives","BTCF0:USTF0",1761107459381,0.698203,108480.0,108470.0,0.497616]
["bitfinex-derivatives","BTCF0:USTF0",1761107460180,0.698203,108480.0,108470.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1761107460680,0.56352964,108480.0,108470.0,0.136816]
["bitfinex-derivatives","BTCF0:USTF0",1761107460978,0.698203,108480.0,108470.0,0.136816]
["bitfinex-derivatives","BTCF0:USTF0",1761107461478,0.698203,108480.0,108470.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761107461970,1.059003,108480.0,108470.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761107462676,0.698203,108480.0,108470.0,0.136816]
["bitfinex-derivatives","BTCF0:USTF0",1761107464694,0.698203,108480.0,108470.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761107465195,0.698203,108480.0,108470.0,0.136816]
["bitfinex-derivatives","BTCF0:USTF0",1761107465794,0.05776,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107465993,0.87683336,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107466295,0.97460657,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107466682,0.61380657,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107468698,0.61480657,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107470195,0.76890657,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107470386,0.76990657,108470.0,108460.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761107471493,0.05776,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761107471694,0.19243336,108460.0,108450.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1761107471995,0.81240543,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761107473398,1.21240543,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761107473695,0.05776,108440.0,108430.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1761107473900,0.51607336,108440.0,108430.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1761107474102,0.61767416,108440.0,108430.0,2.21964]
["bitfinex-derivatives","BTCF0:USTF0",1761107474786,0.61767416,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107474991,0.62677266,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107476994,0.4920993,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107477296,0.62677266,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107479194,0.62677266,108440.0,108430.0,1.85984]
["bitfinex-derivatives","BTCF0:USTF0",1761107479394,0.62677266,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107480198,0.77987266,108440.0,108430.0,2.22064]
["bitfinex-derivatives","BTCF0:USTF0",1761107481500,0.77987266,108440.0,108430.0,0.05834278]
["bitfinex-derivatives","BTCF0:USTF0",1761107481501,1.54067266,108440.0,108430.0,0.05834278]
["bitfinex-derivatives","BTCF0:USTF0",1761107481901,1.54067266,108440.0,108430.0,1.55834278]
["bitfinex-derivatives","BTCF0:USTF0",1761107482803,1.54067266,108440.0,108430.0,0.03629278]
["bitfinex-derivatives","BTCF0:USTF0",1761107482991,1.63285416,108440.0,108430.0,0.01486278]
["bitfinex-derivatives","BTCF0:USTF0",1761107483199,0.1352285,108420.0,108410.0,1.9882441]
["bitfinex-derivatives","BTCF0:USTF0",1761107483395,0.4589085,108420.0,108410.0,2.2982441]
["bitfinex-derivatives","BTCF0:USTF0",1761107483597,0.56533509,108420.0,108410.0,2.2982441]
["bitfinex-derivatives","BTCF0:USTF0",1761107484408,0.57905509,108420.0,108410.0,2.3022441]
["bitfinex-derivatives","BTCF0:USTF0",1761107488212,0.57006152,108420.0,108410.0,2.3022441]
["bitfinex-derivatives","BTCF0:USTF0",1761107489611,0.57006152,108420.0,108410.0,2.3012441]
["bitfinex-derivatives","BTCF0:USTF0",1761107490213,0.72316152,108420.0,108410.0,2.3012441]
["bitfinex-derivatives","BTCF0:USTF0",1761107492612,0.72316152,108420.0,108410.0,2.2880741]
["bitfinex-derivatives","BTCF0:USTF0",1761107492816,0.85783488,108420.0,108410.0,2.2880769]
["bitfinex-derivatives","BTCF0:USTF0",1761107493114,0.85783488,108420.0,108410.0,2.19587]
["bitfinex-derivatives","BTCF0:USTF0",1761107493316,0.85783488,108420.0,108410.0,2.2880769]
["bitfinex-derivatives","BTCF0:USTF0",1761107493717,0.72316152,108420.0,108410.0,2.2880769]
["bitfinex-derivatives","BTCF0:USTF0",1761107494817,0.85793095,108420.0,108410.0,2.42284633]
["bitfinex-derivatives","BTCF0:USTF0",1761107495214,0.85793095,108420.0,108410.0,2.43675845]
["bitfinex-derivatives","BTCF0:USTF0",1761107498329,0.71416807,108420.0,108410.0,2.42284633]
["bitfinex-derivatives","BTCF0:USTF0",1761107498619,0.8489375,108420.0,108410.0,2.42284633]
["bitfinex-derivatives","BTCF0:USTF0",1761107501217,0.25952659,108420.0,108410.0,2.95761576]
["bitfinex-derivatives","BTCF0:USTF0",1761107501418,0.09143802,108420.0,108410.0,2.95761576]
["bitfinex-derivatives","BTCF0:USTF0",1761107501617,0.1531,108440.0,108430.0,0.1506896]
["bitfinex-derivatives","BTCF0:USTF0",1761107501821,0.47686,108440.0,108430.0,0.95625903]
["bitfinex-derivatives","BTCF0:USTF0",1761107502123,0.25660616,108440.0,108430.0,0.96570112]
["bitfinex-derivatives","BTCF0:USTF0",1761107502318,0.27847616,108440.0,108430.0,0.96570112]
["bitfinex-derivatives","BTCF0:USTF0",1761107502821,0.27947616,108440.0,108430.0,1.32650112]
["bitfinex-derivatives","BTCF0:USTF0",1761107504313,0.25760616,108440.0,108430.0,1.32650112]
["bitfinex-derivatives","BTCF0:USTF0",1761107504718,0.27947616,108440.0,108430.0,1.32650112]
["bitfinex-derivatives","BTCF0:USTF0",1761107505020,0.12637616,108440.0,108430.0,1.32650112]
["bitfinex-derivatives","BTCF0:USTF0",1761107505225,0.14753616,108440.0,108430.0,1.31705903]
["bitfinex-derivatives","BTCF0:USTF0",1761107509525,0.28230559,108440.0,108430.0,1.31705903]
["bitfinex-derivatives","BTCF0:USTF0",1761107509722,0.28230559,108440.0,108430.0,0.95625903]
["bitfinex-derivatives","BTCF0:USTF0",1761107511122,0.28230559,108440.0,108430.0,0.86406943]
["bitfinex-derivatives","BTCF0:USTF0",1761107511429,0.28230559,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107511626,0.29558559,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107512628,0.14753616,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107512829,0.28230559,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107513930,0.28230559,108440.0,108430.0,0.8214893]
["bitfinex-derivatives","BTCF0:USTF0",1761107514227,0.28230559,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107515231,0.43540559,108440.0,108430.0,0.95625873]
["bitfinex-derivatives","BTCF0:USTF0",1761107516926,0.43540559,108440.0,108430.0,1.31705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107517121,0.30063616,108440.0,108430.0,1.31705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107517322,0.43540559,108440.0,108430.0,1.31705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107518128,0.30063616,108440.0,108430.0,1.31705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107521928,0.43540559,108440.0,108430.0,1.31705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107522622,0.43540559,108440.0,108430.0,1.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1761107522930,0.43540559,108440.0,108430.0,1.12705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107523231,0.43540559,108440.0,108430.0,1.34705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107523925,0.44868559,108440.0,108430.0,1.17705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107527530,0.43540559,108440.0,108430.0,1.17705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107528829,0.30063616,108440.0,108430.0,1.17705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107529027,0.43540559,108440.0,108430.0,1.17705873]
["bitfinex-derivatives","BTCF0:USTF0",1761107533033,0.43540559,108440.0,108430.0,1.24295871]
["bitfinex-derivatives","BTCF0:USTF0",1761107533333,0.19634,108460.0,108450.0,0.0990424]
["bitfinex-derivatives","BTCF0:USTF0",1761107533529,0.19634,108460.0,108450.0,0.96886183]
["bitfinex-derivatives","BTCF0:USTF0",1761107533725,0.25283548,108460.0,108450.0,0.96886183]
["bitfinex-derivatives","BTCF0:USTF0",1761107534324,0.25283548,108460.0,108450.0,1.32966183]
["bitfinex-derivatives","BTCF0:USTF0",1761107534526,0.10073548,108460.0,108450.0,1.79556181]
["bitfinex-derivatives","BTCF0:USTF0",1761107534931,0.10373548,108460.0,108450.0,1.72966183]
["bitfinex-derivatives","BTCF0:USTF0",1761107535133,0.10373548,108460.0,108450.0,1.94636949]
["bitfinex-derivatives","BTCF0:USTF0",1761107535334,0.10073548,108460.0,108450.0,1.81160006]
["bitfinex-derivatives","BTCF0:USTF0",1761107535634,0.10173548,108460.0,108450.0,1.72966183]
["bitfinex-derivatives","BTCF0:USTF0",1761107536341,0.10073548,108460.0,108450.0,1.79540977]
["bitfinex-derivatives","BTCF0:USTF0",1761107537034,0.10073548,108460.0,108450.0,1.39540977]
["bitfinex-derivatives","BTCF0:USTF0",1761107537537,0.09973548,108460.0,108450.0,1.39540977]
["bitfinex-derivatives","BTCF0:USTF0",1761107537837,0.09973548,108460.0,108450.0,1.39640977]
["bitfinex-derivatives","BTCF0:USTF0",1761107538231,0.09973548,108460.0,108450.0,1.33066183]
["bitfinex-derivatives","BTCF0:USTF0",1761107538534,0.66885943,108480.0,108470.0,0.1133652]
["bitfinex-derivatives","BTCF0:USTF0",1761107538730,0.36771,108480.0,108470.0,0.7605252]
["bitfinex-derivatives","BTCF0:USTF0",1761107539040,0.10014722,108480.0,108470.0,0.89529463]
["bitfinex-derivatives","BTCF0:USTF0",1761107539336,0.10014722,108480.0,108470.0,0.90436635]
["bitfinex-derivatives","BTCF0:USTF0",1761107539337,0.12241722,108480.0,108470.0,0.90436635]
["bitfinex-derivatives","BTCF0:USTF0",1761107539531,0.14417722,108480.0,108470.0,0.90436635]
["bitfinex-derivatives","BTCF0:USTF0",1761107539737,0.14417722,108480.0,108470.0,1.26516635]
["bitfinex-derivatives","BTCF0:USTF0",1761107539933,0.29182665,108480.0,108470.0,1.24303463]
["bitfinex-derivatives","BTCF0:USTF0",1761107540433,0.42659608,108480.0,108470.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107540735,0.82759608,108480.0,108470.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107540929,0.82759608,108480.0,108470.0,0.4974651]
["bitfinex-derivatives","BTCF0:USTF0",1761107541329,0.82659608,108480.0,108470.0,0.4974651]
["bitfinex-derivatives","BTCF0:USTF0",1761107541537,0.69182665,108480.0,108470.0,0.4974651]
["bitfinex-derivatives","BTCF0:USTF0",1761107542038,0.69282665,108480.0,108470.0,0.4974651]
["bitfinex-derivatives","BTCF0:USTF0",1761107542230,0.82759608,108480.0,108470.0,0.4974651]
["bitfinex-derivatives","BTCF0:USTF0",1761107542431,0.82759608,108480.0,108470.0,0.40531]
["bitfinex-derivatives","BTCF0:USTF0",1761107542831,0.82759608,108480.0,108470.0,0.497465]
["bitfinex-derivatives","BTCF0:USTF0",1761107543635,0.82759608,108480.0,108470.0,1.997465]
["bitfinex-derivatives","BTCF0:USTF0",1761107546136,0.82759608,108480.0,108470.0,1.9974647]
["bitfinex-derivatives","BTCF0:USTF0",1761107546535,0.82759608,108480.0,108470.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761107546741,0.82759608,108480.0,108470.0,1.6366646]
["bitfinex-derivatives","BTCF0:USTF0",1761107549645,0.82759608,108480.0,108470.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761107549849,0.98069608,108480.0,108470.0,1.54451]
["bitfinex-derivatives","BTCF0:USTF0",1761107551144,0.98069608,108480.0,108470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761107551445,0.98069608,108480.0,108450.0,0.4598344]
["bitfinex-derivatives","BTCF0:USTF0",1761107551446,0.05707,108460.0,108450.0,0.63189383]
["bitfinex-derivatives","BTCF0:USTF0",1761107551648,0.19183943,108460.0,108450.0,0.71189383]
["bitfinex-derivatives","BTCF0:USTF0",1761107551945,0.29521205,108460.0,108450.0,2.21876383]
["bitfinex-derivatives","BTCF0:USTF0",1761107554247,0.29521205,108460.0,108450.0,2.21976383]
["bitfinex-derivatives","BTCF0:USTF0",1761107554748,0.16044262,108460.0,108450.0,2.0839944]
["bitfinex-derivatives","BTCF0:USTF0",1761107556949,0.16044262,108460.0,108450.0,2.3139944]
["bitfinex-derivatives","BTCF0:USTF0",1761107557451,0.16044262,108460.0,108450.0,2.0839944]
["bitfinex-derivatives","BTCF0:USTF0",1761107560755,0.29511295,108460.0,108450.0,2.0771325]
["bitfinex-derivatives","BTCF0:USTF0",1761107560955,0.29511295,108460.0,108450.0,1.9971325]
["bitfinex-derivatives","BTCF0:USTF0",1761107563348,0.30427875,108460.0,108450.0,1.9971325]
["bitfinex-derivatives","BTCF0:USTF0",1761107566556,1.21817875,108460.0,108450.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1761107566762,0.0585,108450.0,108440.0,0.4956181]
["bitfinex-derivatives","BTCF0:USTF0",1761107566963,0.51681033,108450.0,108440.0,0.4956181]
["bitfinex-derivatives","BTCF0:USTF0",1761107567164,0.617734,108450.0,108440.0,1.9956181]
["bitfinex-derivatives","BTCF0:USTF0",1761107567958,0.617734,108450.0,108440.0,1.6348181]
["bitfinex-derivatives","BTCF0:USTF0",1761107568959,0.617734,108450.0,108440.0,0.1348208]
["bitfinex-derivatives","BTCF0:USTF0",1761107569363,0.617734,108450.0,108440.0,0.1358208]
["bitfinex-derivatives","BTCF0:USTF0",1761107569563,0.604544,108450.0,108440.0,0.1488408]
["bitfinex-derivatives","BTCF0:USTF0",1761107570166,0.770834,108450.0,108440.0,0.1488408]
["bitfinex-derivatives","BTCF0:USTF0",1761107570767,0.770834,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107570768,0.10092367,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107570961,0.10092367,108450.0,108440.0,1.67803113]
["bitfinex-derivatives","BTCF0:USTF0",1761107571163,0.10092367,108450.0,108440.0,1.74381907]
["bitfinex-derivatives","BTCF0:USTF0",1761107571553,0.10092367,108450.0,108440.0,1.42005907]
["bitfinex-derivatives","BTCF0:USTF0",1761107571767,0.10092367,108450.0,108440.0,1.74385907]
["bitfinex-derivatives","BTCF0:USTF0",1761107571958,0.10092367,108450.0,108440.0,1.74389907]
["bitfinex-derivatives","BTCF0:USTF0",1761107574463,0.10092367,108450.0,108440.0,1.60922874]
["bitfinex-derivatives","BTCF0:USTF0",1761107574667,0.10092367,108450.0,108440.0,1.74389907]
["bitfinex-derivatives","BTCF0:USTF0",1761107574867,0.10092367,108450.0,108440.0,1.67815113]
["bitfinex-derivatives","BTCF0:USTF0",1761107575764,0.10092367,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107575967,0.10092367,108450.0,108440.0,1.67811113]
["bitfinex-derivatives","BTCF0:USTF0",1761107576167,0.10092367,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107576467,0.10092367,108450.0,108440.0,1.67811113]
["bitfinex-derivatives","BTCF0:USTF0",1761107577370,0.10092367,108450.0,108440.0,1.67807113]
["bitfinex-derivatives","BTCF0:USTF0",1761107579280,0.10092367,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107579472,0.10092367,108450.0,108440.0,1.67807113]
["bitfinex-derivatives","BTCF0:USTF0",1761107579774,0.10092367,108450.0,108440.0,1.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1761107579974,0.10092367,108450.0,108440.0,1.67807113]
["bitfinex-derivatives","BTCF0:USTF0",1761107580267,0.18841,108480.0,108470.0,0.0921556]
["bitfinex-derivatives","BTCF0:USTF0",1761107580468,0.18841,108480.0,108470.0,0.1347956]
["bitfinex-derivatives","BTCF0:USTF0",1761107580469,0.53525,108480.0,108470.0,0.1347956]
["bitfinex-derivatives","BTCF0:USTF0",1761107580670,0.6321974,108480.0,108470.0,0.1347956]
["bitfinex-derivatives","BTCF0:USTF0",1761107581069,0.6321974,108480.0,108470.0,0.4955956]
["bitfinex-derivatives","BTCF0:USTF0",1761107581467,0.6341974,108480.0,108470.0,0.4955956]
["bitfinex-derivatives","BTCF0:USTF0",1761107581974,0.0989474,108480.0,108470.0,0.92713593]
["bitfinex-derivatives","BTCF0:USTF0",1761107582270,0.0999474,108480.0,108470.0,0.92713593]
["bitfinex-derivatives","BTCF0:USTF0",1761107583067,0.0989474,108480.0,108470.0,0.99290359]
["bitfinex-derivatives","BTCF0:USTF0",1761107583671,0.0979474,108480.0,108470.0,0.92713593]
["bitfinex-derivatives","BTCF0:USTF0",1761107584259,0.0969474,108480.0,108470.0,0.92713593]
["bitfinex-derivatives","BTCF0:USTF0",1761107586278,0.53568,108500.0,108490.0,0.1347785]
["bitfinex-derivatives","BTCF0:USTF0",1761107586465,0.53568,108500.0,108490.0,0.8455785]
["bitfinex-derivatives","BTCF0:USTF0",1761107586661,0.3165217,108500.0,108490.0,0.8455785]
["bitfinex-derivatives","BTCF0:USTF0",1761107587274,0.3165217,108500.0,108490.0,0.4955785]
["bitfinex-derivatives","BTCF0:USTF0",1761107587463,0.3185217,108500.0,108490.0,0.8563785]
["bitfinex-derivatives","BTCF0:USTF0",1761107588575,0.3195217,108500.0,108490.0,1.1438285]
["bitfinex-derivatives","BTCF0:USTF0",1761107589079,0.1532317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107590178,0.1303517,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107590677,0.1532317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107591781,0.1303517,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107592275,0.1079217,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107593274,0.1303517,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107593474,0.1532317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107596878,0.1663717,108500.0,108490.0,1.27104883]
["bitfinex-derivatives","BTCF0:USTF0",1761107597276,0.1663717,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107598677,0.1663717,108500.0,108490.0,1.1363785]
["bitfinex-derivatives","BTCF0:USTF0",1761107601583,0.1663717,108500.0,108490.0,1.27104883]
["bitfinex-derivatives","BTCF0:USTF0",1761107602486,0.1532317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107602682,0.1079217,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107603077,0.1069217,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107603277,0.1280317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107603473,0.1260317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107604489,0.1492617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107605487,0.1622417,108500.0,108490.0,1.27104883]
["bitfinex-derivatives","BTCF0:USTF0",1761107606983,0.1492617,108500.0,108490.0,1.27104883]
["bitfinex-derivatives","BTCF0:USTF0",1761107607182,0.1492617,108500.0,108490.0,1.1438285]
["bitfinex-derivatives","BTCF0:USTF0",1761107607391,0.1492617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107610293,0.3023617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107610592,0.1492617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107613396,0.1049217,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107613596,0.1492617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107613895,0.1260317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107614194,0.1049217,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107615798,0.1260317,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107615998,0.1492617,108500.0,108490.0,1.27849883]
["bitfinex-derivatives","BTCF0:USTF0",1761107616811,0.1492617,108500.0,108490.0,1.27837279]
["bitfinex-derivatives","BTCF0:USTF0",1761107617512,0.1049217,108500.0,108490.0,1.27837279]
["bitfinex-derivatives","BTCF0:USTF0",1761107620914,0.1492617,108500.0,108490.0,1.27837279]
["bitfinex-derivatives","BTCF0:USTF0",1761107621213,0.1492617,108500.0,108490.0,1.60205279]
["bitfinex-derivatives","BTCF0:USTF0",1761107621414,0.1492617,108500.0,108490.0,1.66782045]
["bitfinex-derivatives","BTCF0:USTF0",1761107623009,0.1492617,108500.0,108490.0,1.60205279]
["bitfinex-derivatives","BTCF0:USTF0",1761107623813,0.1492617,108500.0,108490.0,1.27837279]
["bitfinex-derivatives","BTCF0:USTF0",1761107624013,0.1049217,108500.0,108490.0,1.60201279]
["bitfinex-derivatives","BTCF0:USTF0",1761107624213,0.1049217,108500.0,108490.0,1.73655708]
["bitfinex-derivatives","BTCF0:USTF0",1761107624410,0.1049217,108500.0,108490.0,1.41291708]
["bitfinex-derivatives","BTCF0:USTF0",1761107624617,0.1049217,108500.0,108490.0,1.73655708]
["bitfinex-derivatives","BTCF0:USTF0",1761107625315,0.1049217,108500.0,108490.0,1.41291708]
["bitfinex-derivatives","BTCF0:USTF0",1761107625520,0.1049217,108500.0,108490.0,1.73655708]
["bitfinex-derivatives","BTCF0:USTF0",1761107626122,0.1049217,108500.0,108490.0,1.80232474]
["bitfinex-derivatives","BTCF0:USTF0",1761107626521,0.1049217,108500.0,108490.0,1.47868474]
["bitfinex-derivatives","BTCF0:USTF0",1761107626822,0.1049217,108500.0,108490.0,1.80232474]
["bitfinex-derivatives","BTCF0:USTF0",1761107628526,0.1049217,108500.0,108490.0,1.87868474]
["bitfinex-derivatives","BTCF0:USTF0",1761107628720,0.53469,108520.0,108510.0,0.1416615]
["bitfinex-derivatives","BTCF0:USTF0",1761107628925,0.55710852,108520.0,108510.0,0.92700579]
["bitfinex-derivatives","BTCF0:USTF0",1761107629220,0.1048052,108520.0,108510.0,1.82235008]
["bitfinex-derivatives","BTCF0:USTF0",1761107629414,0.21088,108540.0,108530.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1761107629727,0.44780092,108540.0,108530.0,0.63011879]
["bitfinex-derivatives","BTCF0:USTF0",1761107630222,0.45695693,108540.0,108530.0,0.63011879]
["bitfinex-derivatives","BTCF0:USTF0",1761107630424,0.59150122,108540.0,108530.0,0.4955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107630616,0.99150122,108540.0,108530.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761107630816,1.00578238,108540.0,108530.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761107631124,1.00578238,108540.0,108530.0,0.1347745]
["bitfinex-derivatives","BTCF0:USTF0",1761107631326,0.98334521,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107631819,1.01077383,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107633019,1.01999608,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107633416,1.01077383,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107633617,0.87622954,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107633815,0.87522954,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107634022,0.73568525,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107634226,0.87122954,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107634624,0.88059489,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107634924,0.87122954,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107635422,0.84880092,108540.0,108530.0,1.9955745]
["bitfinex-derivatives","BTCF0:USTF0",1761107637130,0.31425663,108540.0,108530.0,2.45011879]
["bitfinex-derivatives","BTCF0:USTF0",1761107637425,0.25647663,108540.0,108530.0,2.59211308]
["bitfinex-derivatives","BTCF0:USTF0",1761107637619,0.10337663,108540.0,108530.0,3.31571308]
["bitfinex-derivatives","BTCF0:USTF0",1761107640330,0.001,108540.0,108530.0,3.31571308]
["bitfinex-derivatives","BTCF0:USTF0",1761107641229,0.001,108540.0,108530.0,3.18116879]
["bitfinex-derivatives","BTCF0:USTF0",1761107641421,0.0458,108540.0,108530.0,2.45756879]
["bitfinex-derivatives","BTCF0:USTF0",1761107641621,0.0458,108540.0,108530.0,2.45011879]
["bitfinex-derivatives","BTCF0:USTF0",1761107641622,0.29864142,108540.0,108530.0,2.45011879]
["bitfinex-derivatives","BTCF0:USTF0",1761107641827,0.16409713,108540.0,108530.0,2.57128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107642032,0.001,108540.0,108530.0,3.16128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107642532,0.0458,108540.0,108530.0,2.76128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107642731,0.27805211,108540.0,108530.0,2.75383879]
["bitfinex-derivatives","BTCF0:USTF0",1761107643026,0.09870782,108540.0,108530.0,2.76128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107645133,0.14350782,108540.0,108530.0,2.76128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107646828,0.12187782,108540.0,108530.0,2.76128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107647024,0.09870782,108540.0,108530.0,3.16128879]
["bitfinex-derivatives","BTCF0:USTF0",1761107647230,0.09870782,108540.0,108530.0,3.29583308]
["bitfinex-derivatives","BTCF0:USTF0",1761107648228,0.51696429,108560.0,108550.0,0.1347576]
["bitfinex-derivatives","BTCF0:USTF0",1761107648427,0.51696429,108560.0,108550.0,0.4955576]
["bitfinex-derivatives","BTCF0:USTF0",1761107648627,0.62323625,108560.0,108550.0,0.4955576]
["bitfinex-derivatives","BTCF0:USTF0",1761107649431,0.62423625,108560.0,108550.0,0.4955576]
["bitfinex-derivatives","BTCF0:USTF0",1761107650134,0.62723625,108560.0,108550.0,0.4955576]
["bitfinex-derivatives","BTCF0:USTF0",1761107650641,0.78033625,108560.0,108550.0,0.4955576]
["bitfinex-derivatives","BTCF0:USTF0",1761107651732,1.31488054,108560.0,108550.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1761107652437,1.31488054,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107655544,1.18033625,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107656341,1.04579196,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107656542,1.18033625,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107657042,0.91488054,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107657243,1.31488054,108560.0,108550.0,0.1347575]
["bitfinex-derivatives","BTCF0:USTF0",1761107659644,1.31488054,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107661445,1.33727827,108560.0,108550.0,0.4955575]
["bitfinex-derivatives","BTCF0:USTF0",1761107662843,0.2102,108550.0,108540.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761107663038,0.34474429,108550.0,108540.0,0.115116]
["bitfinex-derivatives","BTCF0:USTF0",1761107663345,0.45102348,108550.0,108540.0,0.137396]
["bitfinex-derivatives","BTCF0:USTF0",1761107664040,0.45202348,108550.0,108540.0,0.137396]
["bitfinex-derivatives","BTCF0:USTF0",1761107664242,0.45402348,108550.0,108540.0,0.137396]
["bitfinex-derivatives","BTCF0:USTF0",1761107670752,0.45402348,108550.0,108540.0,0.498196]
["bitfinex-derivatives","BTCF0:USTF0",1761107672249,0.45402348,108550.0,108540.0,0.63274029]
["bitfinex-derivatives","BTCF0:USTF0",1761107672950,0.45402348,108550.0,108540.0,0.498196]
["bitfinex-derivatives","BTCF0:USTF0",1761107673751,0.45402348,108550.0,108540.0,0.748196]
["bitfinex-derivatives","BTCF0:USTF0",1761107673939,0.45402348,108550.0,108540.0,0.498196]
["bitfinex-derivatives","BTCF0:USTF0",1761107674851,0.45402348,108550.0,108540.0,0.63274029]
["bitfinex-derivatives","BTCF0:USTF0",1761107676445,0.45402348,108550.0,108540.0,0.90274029]
["bitfinex-derivatives","BTCF0:USTF0",1761107676648,0.60836919,108550.0,108540.0,1.09030458]
["bitfinex-derivatives","BTCF0:USTF0",1761107677045,0.63042919,108550.0,108540.0,1.09030458]
["bitfinex-derivatives","BTCF0:USTF0",1761107677250,0.63042919,108550.0,108540.0,1.15613085]
["bitfinex-derivatives","BTCF0:USTF0",1761107677642,0.63042919,108550.0,108540.0,1.02158656]
["bitfinex-derivatives","BTCF0:USTF0",1761107678754,0.63042919,108550.0,108540.0,1.01147176]
["bitfinex-derivatives","BTCF0:USTF0",1761107679054,0.30686919,108550.0,108540.0,1.01147176]
["bitfinex-derivatives","BTCF0:USTF0",1761107680953,0.31947919,108550.0,108540.0,1.01147176]
["bitfinex-derivatives","BTCF0:USTF0",1761107681158,0.31947919,108550.0,108540.0,0.99845176]
["bitfinex-derivatives","BTCF0:USTF0",1761107683052,0.31947919,108550.0,108540.0,0.86402227]
["bitfinex-derivatives","BTCF0:USTF0",1761107683445,0.31947919,108550.0,108540.0,0.56402227]
["bitfinex-derivatives","BTCF0:USTF0",1761107684350,0.31947919,108550.0,108540.0,0.80402227]
["bitfinex-derivatives","BTCF0:USTF0",1761107687756,0.31947919,108550.0,108540.0,0.738196]
["bitfinex-derivatives","BTCF0:USTF0",1761107688161,0.31947919,108550.0,108540.0,0.498196]
["bitfinex-derivatives","BTCF0:USTF0",1761107688552,0.31947919,108550.0,108540.0,0.748196]
["bitfinex-derivatives","BTCF0:USTF0",1761107688757,0.30686919,108550.0,108540.0,0.89564549]
["bitfinex-derivatives","BTCF0:USTF0",1761107690561,0.30686919,108550.0,108540.0,1.21916549]
["bitfinex-derivatives","BTCF0:USTF0",1761107690762,0.30686919,108550.0,108540.0,1.28499176]
["bitfinex-derivatives","BTCF0:USTF0",1761107692657,0.28480919,108550.0,108540.0,1.28499176]
["bitfinex-derivatives","BTCF0:USTF0",1761107692857,0.30664919,108550.0,108540.0,1.28499176]
["bitfinex-derivatives","BTCF0:USTF0",1761107693162,0.31951919,108550.0,108540.0,1.21056227]
["bitfinex-derivatives","BTCF0:USTF0",1761107694055,0.31951919,108550.0,108540.0,1.144736]
["bitfinex-derivatives","BTCF0:USTF0",1761107694258,0.31951919,108550.0,108540.0,1.19754227]
["bitfinex-derivatives","BTCF0:USTF0",1761107695052,0.31951919,108550.0,108540.0,0.83674227]
["bitfinex-derivatives","BTCF0:USTF0",1761107695256,0.31951919,108550.0,108540.0,1.55834227]
["bitfinex-derivatives","BTCF0:USTF0",1761107699659,0.31951919,108550.0,108540.0,1.23482227]
["bitfinex-derivatives","BTCF0:USTF0",1761107700264,0.31951919,108550.0,108540.0,0.92482227]
["bitfinex-derivatives","BTCF0:USTF0",1761107700564,0.31951919,108550.0,108540.0,1.20482227]
["bitfinex-derivatives","BTCF0:USTF0",1761107701666,0.31951919,108550.0,108540.0,1.138996]
["bitfinex-derivatives","BTCF0:USTF0",1761107704070,0.30664919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107705062,0.30664919,108550.0,108540.0,1.152016]
["bitfinex-derivatives","BTCF0:USTF0",1761107705264,0.28480919,108550.0,108540.0,1.152016]
["bitfinex-derivatives","BTCF0:USTF0",1761107705460,0.30664919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107708675,0.30664919,108550.0,108540.0,1.152016]
["bitfinex-derivatives","BTCF0:USTF0",1761107708974,0.30664919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107709871,0.28480919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107710072,0.30664919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107711370,0.31951919,108550.0,108540.0,1.28644549]
["bitfinex-derivatives","BTCF0:USTF0",1761107711571,0.31951919,108550.0,108540.0,1.35227176]
["bitfinex-derivatives","BTCF0:USTF0",1761107711775,0.31951919,108550.0,108540.0,1.20482227]
["bitfinex-derivatives","BTCF0:USTF0",1761107712379,0.31951919,108550.0,108540.0,1.138996]
["bitfinex-derivatives","BTCF0:USTF0",1761107714079,0.31951919,108550.0,108540.0,1.152016]
["bitfinex-derivatives","BTCF0:USTF0",1761107714274,0.31951919,108550.0,108540.0,1.138996]
["bitfinex-derivatives","BTCF0:USTF0",1761107715885,0.30664919,108550.0,108540.0,1.151806]
["bitfinex-derivatives","BTCF0:USTF0",1761107716581,0.31943919,108550.0,108540.0,1.151806]
["bitfinex-derivatives","BTCF0:USTF0",1761107716983,0.31843919,108550.0,108540.0,1.151806]
["bitfinex-derivatives","BTCF0:USTF0",1761107717384,0.31643919,108550.0,108540.0,1.151806]
["bitfinex-derivatives","BTCF0:USTF0",1761107717682,0.31643919,108550.0,108540.0,1.138996]
["bitfinex-derivatives","BTCF0:USTF0",1761107718283,0.31643919,108550.0,108540.0,0.778196]
["bitfinex-derivatives","BTCF0:USTF0",1761107719082,0.30364919,108550.0,108540.0,0.92543549]
["bitfinex-derivatives","BTCF0:USTF0",1761107719381,0.30364919,108550.0,108540.0,0.99126176]
["bitfinex-derivatives","BTCF0:USTF0",1761107721786,0.30364919,108550.0,108540.0,1.35206176]
["bitfinex-derivatives","BTCF0:USTF0",1761107722688,0.31714919,108550.0,108540.0,1.35206176]
["bitfinex-derivatives","BTCF0:USTF0",1761107723083,0.31714919,108550.0,108540.0,1.07206176]
["bitfinex-derivatives","BTCF0:USTF0",1761107723283,0.31714919,108550.0,108540.0,2.57206176]
["bitfinex-derivatives","BTCF0:USTF0",1761107724591,0.31714919,108550.0,108540.0,2.43763227]
["bitfinex-derivatives","BTCF0:USTF0",1761107725695,0.31714919,108550.0,108540.0,2.33272627]
["bitfinex-derivatives","BTCF0:USTF0",1761107725895,0.21201,108540.0,108530.0,0.08815627]
["bitfinex-derivatives","BTCF0:USTF0",1761107726096,0.66987949,108540.0,108530.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761107726395,0.76913955,108540.0,108530.0,1.54406]
["bitfinex-derivatives","BTCF0:USTF0",1761107726789,0.76913955,108540.0,108530.0,1.6361646]
["bitfinex-derivatives","BTCF0:USTF0",1761107726990,0.76913955,108540.0,108520.0,0.136453]
["bitfinex-derivatives","BTCF0:USTF0",1761107726991,0.21028,108530.0,108520.0,0.136453]
["bitfinex-derivatives","BTCF0:USTF0",1761107727190,0.70550949,108530.0,108520.0,0.136453]
["bitfinex-derivatives","BTCF0:USTF0",1761107727398,0.83224679,108530.0,108520.0,1.636453]
["bitfinex-derivatives","BTCF0:USTF0",1761107727787,1.15572679,108530.0,108520.0,1.54434]
["bitfinex-derivatives","BTCF0:USTF0",1761107727990,0.21128,108520.0,108510.0,0.1364564]
["bitfinex-derivatives","BTCF0:USTF0",1761107728195,0.34570949,108520.0,108510.0,0.1364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107728396,0.44832726,108520.0,108510.0,1.6364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107728900,0.77184726,108520.0,108510.0,1.6364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107729291,0.44832726,108520.0,108510.0,1.6364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107729696,0.77184726,108520.0,108510.0,1.6364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107730201,1.13264726,108520.0,108510.0,1.6364615]
["bitfinex-derivatives","BTCF0:USTF0",1761107730397,1.13264726,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107730596,1.13264726,108520.0,108510.0,0.0931215]
["bitfinex-derivatives","BTCF0:USTF0",1761107731097,1.13264726,108520.0,108510.0,0.1161515]
["bitfinex-derivatives","BTCF0:USTF0",1761107731597,1.14173477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107731796,1.14177477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107731998,0.81821477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107732201,1.14177477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107732796,0.81821477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107733195,1.54177477,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761107733791,1.21821477,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761107733996,1.54177477,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761107735408,1.21821477,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761107735703,1.54177477,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761107738298,1.14177477,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107738498,0.64654528,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107740806,0.78111248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107741204,0.45751248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107741408,0.78107248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107741710,0.45751248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107741911,0.78107248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107742113,0.45751248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107742314,0.78107248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107742612,0.45751248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107743013,0.78107248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107743214,0.45751248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107743511,0.78107248,108520.0,108510.0,0.1374615]
["bitfinex-derivatives","BTCF0:USTF0",1761107744911,0.14731777,108520.0,108510.0,0.5502815]
["bitfinex-derivatives","BTCF0:USTF0",1761107745102,0.44770777,108520.0,108510.0,1.0456087]
["bitfinex-derivatives","BTCF0:USTF0",1761107745305,0.12398777,108520.0,108510.0,1.0456087]
["bitfinex-derivatives","BTCF0:USTF0",1761107745610,0.14622777,108520.0,108510.0,1.0456087]
["bitfinex-derivatives","BTCF0:USTF0",1761107746404,0.10261777,108520.0,108510.0,1.0456087]
["bitfinex-derivatives","BTCF0:USTF0",1761107746712,0.10261777,108520.0,108510.0,1.1801359]
["bitfinex-derivatives","BTCF0:USTF0",1761107747103,0.10261777,108520.0,108510.0,1.0456087]
["bitfinex-derivatives","BTCF0:USTF0",1761107747314,0.6702872,108540.0,108530.0,0.1380545]
["bitfinex-derivatives","BTCF0:USTF0",1761107747516,0.6702872,108540.0,108530.0,0.2725817]
["bitfinex-derivatives","BTCF0:USTF0",1761107747718,0.76931095,108540.0,108530.0,0.2725817]
["bitfinex-derivatives","BTCF0:USTF0",1761107748214,0.76931095,108540.0,108530.0,0.1380545]
["bitfinex-derivatives","BTCF0:USTF0",1761107748614,0.63478375,108540.0,108530.0,0.1380545]
["bitfinex-derivatives","BTCF0:USTF0",1761107748816,0.76931095,108540.0,108530.0,0.1380545]
["bitfinex-derivatives","BTCF0:USTF0",1761107749214,0.76931095,108540.0,108530.0,0.4988545]
["bitfinex-derivatives","BTCF0:USTF0",1761107749520,0.77031095,108540.0,108530.0,0.4988545]
["bitfinex-derivatives","BTCF0:USTF0",1761107749819,0.90483815,108540.0,108530.0,0.4988545]
["bitfinex-derivatives","BTCF0:USTF0",1761107753222,0.92750755,108540.0,108530.0,0.4988545]
["bitfinex-derivatives","BTCF0:USTF0",1761107753422,0.14526375,108540.0,108530.0,1.0403617]
["bitfinex-derivatives","BTCF0:USTF0",1761107753625,0.61765095,108540.0,108530.0,1.0403617]
["bitfinex-derivatives","BTCF0:USTF0",1761107753817,0.61765095,108540.0,108530.0,1.0333817]
["bitfinex-derivatives","BTCF0:USTF0",1761107755025,0.15924375,108540.0,108530.0,1.0333817]
["bitfinex-derivatives","BTCF0:USTF0",1761107755425,0.15924375,108540.0,108530.0,1.3533817]
["bitfinex-derivatives","BTCF0:USTF0",1761107757224,0.15924375,108540.0,108530.0,1.36257407]
["bitfinex-derivatives","BTCF0:USTF0",1761107757524,0.15924375,108540.0,108530.0,1.34257407]
["bitfinex-derivatives","BTCF0:USTF0",1761107758322,0.15924375,108540.0,108530.0,1.34955407]
["bitfinex-derivatives","BTCF0:USTF0",1761107758626,0.29377095,108540.0,108530.0,1.34955407]
["bitfinex-derivatives","BTCF0:USTF0",1761107758828,0.29377095,108540.0,108530.0,1.3403617]
["bitfinex-derivatives","BTCF0:USTF0",1761107759121,0.15924375,108540.0,108530.0,1.3403617]
["bitfinex-derivatives","BTCF0:USTF0",1761107760223,0.15924375,108540.0,108530.0,0.9058345]
["bitfinex-derivatives","BTCF0:USTF0",1761107760425,0.01398,108530.0,108520.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761107760624,0.8056544,108530.0,108520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761107760825,0.90530535,108530.0,108520.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761107761127,0.77077815,108530.0,108520.0,0.1380629]
["bitfinex-derivatives","BTCF0:USTF0",1761107761332,0.77077815,108530.0,108520.0,0.4988629]
["bitfinex-derivatives","BTCF0:USTF0",1761107761530,0.77077815,108530.0,108520.0,0.1380629]
["bitfinex-derivatives","BTCF0:USTF0",1761107761922,0.31197095,108530.0,108520.0,0.1380629]
["bitfinex-derivatives","BTCF0:USTF0",1761107762123,0.77077815,108530.0,108520.0,0.6333901]
["bitfinex-derivatives","BTCF0:USTF0",1761107763230,0.77077815,108530.0,108520.0,0.40675]
["bitfinex-derivatives","BTCF0:USTF0",1761107763529,0.44649815,108530.0,108520.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761107763729,0.77073815,108530.0,108520.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761107764724,0.44649815,108530.0,108520.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761107764924,0.77073815,108530.0,108520.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761107765529,0.44649815,108530.0,108520.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761107765733,0.90526535,108530.0,108510.0,0.4988685]
["bitfinex-derivatives","BTCF0:USTF0",1761107765939,0.1937472,108520.0,108510.0,0.5188685]
["bitfinex-derivatives","BTCF0:USTF0",1761107766437,0.29370666,108520.0,108510.0,0.5188685]
["bitfinex-derivatives","BTCF0:USTF0",1761107767126,0.61790666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107767633,0.29370666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107767833,0.61790666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107768035,0.29370666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107768230,0.61790666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107768436,0.29370666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107768834,0.61790666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107770841,0.77100666,108520.0,108510.0,0.5198685]
["bitfinex-derivatives","BTCF0:USTF0",1761107771229,0.77100666,108520.0,108510.0,0.6343957]
["bitfinex-derivatives","BTCF0:USTF0",1761107771536,0.63647946,108520.0,108510.0,0.9843957]
["bitfinex-derivatives","BTCF0:USTF0",1761107771734,0.77100666,108520.0,108510.0,0.9843957]
["bitfinex-derivatives","BTCF0:USTF0",1761107772134,0.31227946,108520.0,108510.0,0.9843957]
["bitfinex-derivatives","BTCF0:USTF0",1761107773039,0.44680666,108520.0,108510.0,0.9843957]
["bitfinex-derivatives","BTCF0:USTF0",1761107773640,0.31227946,108520.0,108510.0,0.9972157]
["bitfinex-derivatives","BTCF0:USTF0",1761107774541,0.44680666,108520.0,108510.0,0.9972157]
["bitfinex-derivatives","BTCF0:USTF0",1761107774936,0.41058666,108520.0,108510.0,0.9972157]
["bitfinex-derivatives","BTCF0:USTF0",1761107775138,0.29800946,108520.0,108510.0,0.9972157]
["bitfinex-derivatives","BTCF0:USTF0",1761107777340,0.09995946,108520.0,108510.0,1.59756917]
["bitfinex-derivatives","BTCF0:USTF0",1761107777538,0.6707372,108540.0,108530.0,0.1378344]
["bitfinex-derivatives","BTCF0:USTF0",1761107777843,0.77030052,108540.0,108530.0,0.2723616]
["bitfinex-derivatives","BTCF0:USTF0",1761107778142,0.77030052,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107778743,0.77130052,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107779042,0.63677332,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107779345,0.77130052,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107780135,0.63677332,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107780840,0.77130052,108540.0,108530.0,0.4986344]
["bitfinex-derivatives","BTCF0:USTF0",1761107781139,0.77130052,108540.0,108530.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1761107781854,0.77130052,108540.0,108530.0,0.4986344]
["bitfinex-derivatives","BTCF0:USTF0",1761107783748,0.63677332,108540.0,108530.0,0.4986344]
["bitfinex-derivatives","BTCF0:USTF0",1761107783951,0.77130052,108540.0,108530.0,0.4986344]
["bitfinex-derivatives","BTCF0:USTF0",1761107786150,0.90582772,108540.0,108530.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1761107787453,0.90582772,108540.0,108530.0,0.1378344]
["bitfinex-derivatives","BTCF0:USTF0",1761107787950,0.90582772,108540.0,108530.0,0.0921044]
["bitfinex-derivatives","BTCF0:USTF0",1761107788255,0.90582772,108540.0,108530.0,0.1149444]
["bitfinex-derivatives","BTCF0:USTF0",1761107790149,0.90582772,108540.0,108530.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1761107791554,0.92845886,108540.0,108530.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1761107792248,0.92845886,108540.0,108530.0,0.0921044]
["bitfinex-derivatives","BTCF0:USTF0",1761107792753,0.92845886,108540.0,108530.0,0.1149444]
["bitfinex-derivatives","BTCF0:USTF0",1761107793452,0.92845886,108540.0,108530.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1761107794855,0.46973166,108540.0,108530.0,0.2719316]
["bitfinex-derivatives","BTCF0:USTF0",1761107795154,0.63653332,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107795356,0.33520446,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107795653,0.63653332,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107795855,0.65916446,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107796455,0.63653332,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107797461,0.31257332,108540.0,108530.0,0.9227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107797748,0.14549332,108540.0,108530.0,1.3313916]
["bitfinex-derivatives","BTCF0:USTF0",1761107797949,0.14549332,108540.0,108530.0,1.1968644]
["bitfinex-derivatives","BTCF0:USTF0",1761107798151,0.15906332,108540.0,108530.0,1.3227316]
["bitfinex-derivatives","BTCF0:USTF0",1761107798749,0.58111772,108540.0,108530.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1761107798961,0.2124,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107799255,0.44949835,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107799656,0.77349835,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107799856,0.79613012,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107800058,0.47213012,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107800351,0.44949835,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107800557,0.77349835,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107800757,0.7961185,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107800953,0.4721185,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107801153,0.77348673,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107801353,0.7961185,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107801554,0.77348673,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107803350,0.44948673,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107803556,0.77344673,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107804757,0.63893115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107805061,0.31497115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107805357,0.63893115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107805868,0.31497115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107806054,0.63893115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107806450,0.63889115,108530.0,108520.0,0.4982125]
["bitfinex-derivatives","BTCF0:USTF0",1761107806864,0.31497115,108530.0,108520.0,0.93272808]
["bitfinex-derivatives","BTCF0:USTF0",1761107807354,0.31497115,108530.0,108520.0,0.93970808]
["bitfinex-derivatives","BTCF0:USTF0",1761107808060,0.31497115,108530.0,108520.0,0.63970808]
["bitfinex-derivatives","BTCF0:USTF0",1761107808367,0.31497115,108530.0,108520.0,0.90970808]
["bitfinex-derivatives","BTCF0:USTF0",1761107809066,0.31497115,108530.0,108520.0,0.97554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107809566,0.14840115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107810963,0.12540115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107811664,0.14810115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107811877,0.12540115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107812058,0.27840115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107812969,0.30110115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107814267,0.31489115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107814866,0.31489115,108530.0,108520.0,1.2410336]
["bitfinex-derivatives","BTCF0:USTF0",1761107815056,0.31489115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107815565,0.31489115,108530.0,108520.0,1.2410336]
["bitfinex-derivatives","BTCF0:USTF0",1761107816675,0.31489115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107819667,0.27840115,108530.0,108520.0,1.30970808]
["bitfinex-derivatives","BTCF0:USTF0",1761107819973,0.30111115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107820869,0.10257115,108530.0,108520.0,1.37554918]
["bitfinex-derivatives","BTCF0:USTF0",1761107821374,0.16190115,108530.0,108520.0,1.1682125]
["bitfinex-derivatives","BTCF0:USTF0",1761107822272,0.16190115,108530.0,108520.0,1.4920125]
["bitfinex-derivatives","BTCF0:USTF0",1761107822472,0.16190115,108530.0,108520.0,1.5578536]
["bitfinex-derivatives","BTCF0:USTF0",1761107822975,0.16190115,108530.0,108520.0,1.3678536]
["bitfinex-derivatives","BTCF0:USTF0",1761107823979,0.29641673,108530.0,108520.0,0.5519411]
["bitfinex-derivatives","BTCF0:USTF0",1761107824173,0.29641673,108530.0,108520.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761107826178,0.29641673,108530.0,108520.0,0.4982129]
["bitfinex-derivatives","BTCF0:USTF0",1761107828479,0.29641673,108530.0,108520.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761107828480,0.44941673,108530.0,108520.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1761107828673,0.44941673,108530.0,108520.0,0.4973729]
["bitfinex-derivatives","BTCF0:USTF0",1761107830976,0.30111115,108530.0,108520.0,0.89886848]
["bitfinex-derivatives","BTCF0:USTF0",1761107832281,0.14811115,108530.0,108520.0,0.89886848]
["bitfinex-derivatives","BTCF0:USTF0",1761107833178,0.10257115,108530.0,108520.0,0.89886848]
["bitfinex-derivatives","BTCF0:USTF0",1761107833388,0.10257115,108530.0,108520.0,1.68850958]
["bitfinex-derivatives","BTCF0:USTF0",1761107835090,0.12541115,108530.0,108520.0,1.68850958]
["bitfinex-derivatives","BTCF0:USTF0",1761107835296,0.10257115,108530.0,108520.0,1.68850958]
["bitfinex-derivatives","BTCF0:USTF0",1761107836096,0.38187,108550.0,108540.0,0.1357804]
["bitfinex-derivatives","BTCF0:USTF0",1761107836296,0.38187,108550.0,108540.0,0.91400598]
["bitfinex-derivatives","BTCF0:USTF0",1761107836487,0.47893374,108550.0,108540.0,0.91400598]
["bitfinex-derivatives","BTCF0:USTF0",1761107836689,0.47893374,108550.0,108540.0,0.5094904]
["bitfinex-derivatives","BTCF0:USTF0",1761107838092,0.48093374,108550.0,108540.0,0.5094904]
["bitfinex-derivatives","BTCF0:USTF0",1761107838694,0.47993374,108550.0,108540.0,0.5094904]
["bitfinex-derivatives","BTCF0:USTF0",1761107839795,0.47993374,108550.0,108540.0,0.4965804]
["bitfinex-derivatives","BTCF0:USTF0",1761107840391,0.09806374,108550.0,108540.0,1.74228156]
["bitfinex-derivatives","BTCF0:USTF0",1761107840597,0.09806374,108550.0,108540.0,2.1122644]
["bitfinex-derivatives","BTCF0:USTF0",1761107840598,0.001,108550.0,108540.0,2.1122644]
["bitfinex-derivatives","BTCF0:USTF0",1761107840794,0.001,108550.0,108540.0,1.97774882]
["bitfinex-derivatives","BTCF0:USTF0",1761107840995,0.001,108550.0,108540.0,1.90907434]
["bitfinex-derivatives","BTCF0:USTF0",1761107841302,0.001,108550.0,108540.0,2.04358992]
["bitfinex-derivatives","BTCF0:USTF0",1761107841500,0.001,108550.0,108540.0,1.97774882]
["bitfinex-derivatives","BTCF0:USTF0",1761107843411,0.09103035,108580.0,108570.0,0.1445604]
["bitfinex-derivatives","BTCF0:USTF0",1761107843599,0.38102,108580.0,108570.0,0.93987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107843799,0.48381114,108580.0,108570.0,0.5053604]
["bitfinex-derivatives","BTCF0:USTF0",1761107844000,0.48381114,108580.0,108570.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761107844307,0.48381114,108580.0,108570.0,0.4967004]
["bitfinex-derivatives","BTCF0:USTF0",1761107844697,0.48481114,108580.0,108570.0,0.5053604]
["bitfinex-derivatives","BTCF0:USTF0",1761107844896,0.48981114,108580.0,108570.0,0.5053604]
["bitfinex-derivatives","BTCF0:USTF0",1761107845499,0.48981114,108580.0,108570.0,0.92987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107846102,0.16601114,108580.0,108570.0,0.5053604]
["bitfinex-derivatives","BTCF0:USTF0",1761107846305,0.16601114,108580.0,108570.0,0.7853604]
["bitfinex-derivatives","BTCF0:USTF0",1761107846501,0.16601114,108580.0,108570.0,0.92925198]
["bitfinex-derivatives","BTCF0:USTF0",1761107846704,0.16601114,108580.0,108570.0,0.91987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107846906,0.14738114,108580.0,108570.0,0.90987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107847209,0.12617114,108580.0,108570.0,0.90987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107848311,0.14738114,108580.0,108570.0,0.90987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107848704,0.14738114,108580.0,108570.0,0.7753604]
["bitfinex-derivatives","BTCF0:USTF0",1761107848912,0.14738114,108580.0,108570.0,0.90987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107849111,0.10379114,108580.0,108570.0,0.7753604]
["bitfinex-derivatives","BTCF0:USTF0",1761107849410,0.14738114,108580.0,108570.0,0.90987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107849807,0.14738114,108580.0,108570.0,1.44439156]
["bitfinex-derivatives","BTCF0:USTF0",1761107849808,0.001,108580.0,108570.0,1.44439156]
["bitfinex-derivatives","BTCF0:USTF0",1761107850115,0.001,108580.0,108570.0,1.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107850412,0.04459,108580.0,108570.0,1.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107851708,0.001,108580.0,108570.0,1.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107852011,0.04459,108580.0,108570.0,1.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107852314,0.04459,108580.0,108570.0,1.1753604]
["bitfinex-derivatives","BTCF0:USTF0",1761107852507,0.04459,108580.0,108570.0,1.30987598]
["bitfinex-derivatives","BTCF0:USTF0",1761107854218,0.05822,108580.0,108570.0,1.1753605]
["bitfinex-derivatives","BTCF0:USTF0",1761107854811,0.05822,108580.0,108570.0,0.9853605]
["bitfinex-derivatives","BTCF0:USTF0",1761107855109,0.29655578,108580.0,108570.0,0.48463]
["bitfinex-derivatives","BTCF0:USTF0",1761107855513,0.1272002,108580.0,108570.0,0.5053605]
["bitfinex-derivatives","BTCF0:USTF0",1761107855718,0.001,108580.0,108570.0,0.97987608]
["bitfinex-derivatives","BTCF0:USTF0",1761107856011,0.04459,108580.0,108570.0,0.8453605]
["bitfinex-derivatives","BTCF0:USTF0",1761107856211,0.04459,108580.0,108570.0,0.8367005]
["bitfinex-derivatives","BTCF0:USTF0",1761107856212,0.1605902,108580.0,108570.0,0.8367005]
["bitfinex-derivatives","BTCF0:USTF0",1761107856713,0.1605902,108580.0,108570.0,0.8453605]
["bitfinex-derivatives","BTCF0:USTF0",1761107857415,0.1469602,108580.0,108570.0,0.8453605]
["bitfinex-derivatives","BTCF0:USTF0",1761107858208,0.29510578,108580.0,108570.0,0.4967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107859010,0.29510578,108580.0,108570.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1761107859217,0.29510578,108580.0,108570.0,1.90463]
["bitfinex-derivatives","BTCF0:USTF0",1761107859714,0.29510578,108580.0,108570.0,1.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107859919,0.44810578,108580.0,108570.0,1.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107860912,0.84810578,108580.0,108570.0,1.54383]
["bitfinex-derivatives","BTCF0:USTF0",1761107861120,0.6999602,108580.0,108570.0,1.6445605]
["bitfinex-derivatives","BTCF0:USTF0",1761107861317,0.84810578,108580.0,108570.0,1.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107861617,0.84810578,108580.0,108570.0,1.6359005]
["bitfinex-derivatives","BTCF0:USTF0",1761107861812,0.84810578,108580.0,108570.0,1.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107862611,0.7135902,108580.0,108570.0,1.6359005]
["bitfinex-derivatives","BTCF0:USTF0",1761107862811,0.84797767,108580.0,108570.0,1.9967005]
["bitfinex-derivatives","BTCF0:USTF0",1761107864223,0.7135902,108580.0,108570.0,2.13108797]
["bitfinex-derivatives","BTCF0:USTF0",1761107864518,0.7135902,108580.0,108570.0,2.13974797]
["bitfinex-derivatives","BTCF0:USTF0",1761107865421,0.2999602,108580.0,108570.0,2.38974797]
["bitfinex-derivatives","BTCF0:USTF0",1761107865615,0.2999602,108580.0,108570.0,2.48974797]
["bitfinex-derivatives","BTCF0:USTF0",1761107866613,0.001,108580.0,108570.0,2.7553605]
["bitfinex-derivatives","BTCF0:USTF0",1761107866919,0.34490747,108600.0,108590.0,0.1349036]
["bitfinex-derivatives","BTCF0:USTF0",1761107867116,0.21052,108600.0,108590.0,0.1349036]
["bitfinex-derivatives","BTCF0:USTF0",1761107867310,0.44584389,108600.0,108590.0,0.1349036]
["bitfinex-derivatives","BTCF0:USTF0",1761107868216,0.44584389,108600.0,108590.0,0.26929107]
["bitfinex-derivatives","BTCF0:USTF0",1761107868415,0.44584389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107868619,0.44684389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107869321,0.44884389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107869518,0.44884389,108600.0,108590.0,0.4957036]
["bitfinex-derivatives","BTCF0:USTF0",1761107869714,0.14529642,108600.0,108590.0,0.96291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107869913,0.14629642,108600.0,108590.0,0.96291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107871917,0.15945642,108600.0,108590.0,0.96291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107872118,0.15945642,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107872516,0.29384389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107874822,0.10193642,108600.0,108590.0,0.64291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107875022,0.14629642,108600.0,108590.0,0.90291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107875423,0.28068389,108600.0,108590.0,0.64291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107875629,0.29384389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107876024,0.10193642,108600.0,108590.0,0.90291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107876225,0.29384389,108600.0,108590.0,0.90291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107876423,0.29384389,108600.0,108590.0,0.5085236]
["bitfinex-derivatives","BTCF0:USTF0",1761107876619,0.15945642,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107876821,0.29384389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107877027,0.15945642,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107877328,0.29384389,108600.0,108590.0,0.63009107]
["bitfinex-derivatives","BTCF0:USTF0",1761107878328,0.15945642,108600.0,108590.0,0.4957036]
["bitfinex-derivatives","BTCF0:USTF0",1761107878527,0.29384389,108600.0,108590.0,0.4957036]
["bitfinex-derivatives","BTCF0:USTF0",1761107879028,0.15945642,108600.0,108590.0,0.54493589]
["bitfinex-derivatives","BTCF0:USTF0",1761107879227,0.29384389,108600.0,108590.0,0.67932336]
["bitfinex-derivatives","BTCF0:USTF0",1761107879728,0.10193642,108600.0,108590.0,0.99214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107879919,0.10193642,108600.0,108590.0,1.52653083]
["bitfinex-derivatives","BTCF0:USTF0",1761107880121,0.10193642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107880828,0.12305642,108600.0,108590.0,1.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1761107881024,0.14629642,108600.0,108590.0,1.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1761107881234,0.10193642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107881621,0.12305642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107881826,0.10193642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107882029,0.14629642,108600.0,108590.0,1.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1761107882230,0.12305642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107882427,0.10193642,108600.0,108590.0,1.25775589]
["bitfinex-derivatives","BTCF0:USTF0",1761107882624,0.10193642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107884131,0.12305642,108600.0,108590.0,1.39214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107884329,0.28068389,108600.0,108590.0,0.90008976]
["bitfinex-derivatives","BTCF0:USTF0",1761107884632,0.29384389,108600.0,108590.0,0.75288229]
["bitfinex-derivatives","BTCF0:USTF0",1761107885519,0.12305642,108600.0,108590.0,0.64291107]
["bitfinex-derivatives","BTCF0:USTF0",1761107885719,0.12305642,108600.0,108590.0,1.04214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107885921,0.14629642,108600.0,108590.0,1.04214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107886429,0.29384389,108600.0,108590.0,1.04214336]
["bitfinex-derivatives","BTCF0:USTF0",1761107886924,0.15945642,108600.0,108590.0,0.89493589]
["bitfinex-derivatives","BTCF0:USTF0",1761107887232,0.29384389,108600.0,108590.0,1.02932336]
["bitfinex-derivatives","BTCF0:USTF0",1761107887629,0.15945642,108600.0,108590.0,0.89493589]
["bitfinex-derivatives","BTCF0:USTF0",1761107887828,0.29384389,108600.0,108590.0,1.02932336]
["bitfinex-derivatives","BTCF0:USTF0",1761107889837,0.44684389,108600.0,108590.0,1.02932336]
["bitfinex-derivatives","BTCF0:USTF0",1761107891734,0.44684389,108600.0,108590.0,0.89493589]
["bitfinex-derivatives","BTCF0:USTF0",1761107891931,0.44684389,108600.0,108590.0,0.54493589]
["bitfinex-derivatives","BTCF0:USTF0",1761107892130,0.98123136,108600.0,108590.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1761107892337,1.30507136,108600.0,108590.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761107892633,1.68797871,108600.0,108590.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761107893032,1.32717871,108600.0,108590.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761107893232,0.05752,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107893434,0.19190747,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107893632,0.29346521,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107893833,0.29346521,108590.0,108580.0,0.54494129]
["bitfinex-derivatives","BTCF0:USTF0",1761107894241,0.15907774,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107894438,0.29346521,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107894640,0.29346521,108590.0,108580.0,0.54494129]
["bitfinex-derivatives","BTCF0:USTF0",1761107894841,0.29346521,108590.0,108580.0,0.67932876]
["bitfinex-derivatives","BTCF0:USTF0",1761107897040,0.29346521,108590.0,108580.0,0.54494129]
["bitfinex-derivatives","BTCF0:USTF0",1761107898940,0.29446521,108590.0,108580.0,0.54494129]
["bitfinex-derivatives","BTCF0:USTF0",1761107899440,0.21216,108580.0,108570.0,1.64130129]
["bitfinex-derivatives","BTCF0:USTF0",1761107899742,0.90123809,108580.0,108570.0,1.592069]
["bitfinex-derivatives","BTCF0:USTF0",1761107899930,0.76685062,108580.0,108570.0,1.592069]
["bitfinex-derivatives","BTCF0:USTF0",1761107900133,0.76685062,108580.0,108570.0,1.952869]
["bitfinex-derivatives","BTCF0:USTF0",1761107900534,0.90123809,108580.0,108570.0,1.952869]
["bitfinex-derivatives","BTCF0:USTF0",1761107900737,0.09630315,108580.0,108570.0,2.14939876]
["bitfinex-derivatives","BTCF0:USTF0",1761107900940,0.28867062,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107901136,0.15428315,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107901341,0.28867062,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107902844,0.15428315,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107903143,0.15528315,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107903445,0.14136315,108580.0,108570.0,2.14942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107903639,0.14136315,108580.0,108570.0,2.46942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107904547,0.09730315,108580.0,108570.0,2.46942107]
["bitfinex-derivatives","BTCF0:USTF0",1761107905048,0.09730315,108580.0,108570.0,2.42016647]
["bitfinex-derivatives","BTCF0:USTF0",1761107905349,0.09730315,108580.0,108570.0,2.79347574]
["bitfinex-derivatives","BTCF0:USTF0",1761107905655,0.09730315,108580.0,108570.0,2.81008757]
["bitfinex-derivatives","BTCF0:USTF0",1761107906248,0.09630315,108580.0,108570.0,2.81008757]
["bitfinex-derivatives","BTCF0:USTF0",1761107907049,0.09630315,108580.0,108570.0,2.74424647]
["bitfinex-derivatives","BTCF0:USTF0",1761107907236,0.11924315,108580.0,108570.0,2.74424647]
["bitfinex-derivatives","BTCF0:USTF0",1761107907438,0.09630315,108580.0,108570.0,2.74424647]
["bitfinex-derivatives","BTCF0:USTF0",1761107907851,0.09630315,108580.0,108570.0,2.94447504]
["bitfinex-derivatives","BTCF0:USTF0",1761107908239,0.66864747,108600.0,108590.0,0.1346835]
["bitfinex-derivatives","BTCF0:USTF0",1761107908440,0.66864747,108600.0,108590.0,0.9390856]
["bitfinex-derivatives","BTCF0:USTF0",1761107908650,0.6393908,108600.0,108590.0,0.6919056]
["bitfinex-derivatives","BTCF0:USTF0",1761107909246,0.4291708,108600.0,108590.0,1.0119056]
["bitfinex-derivatives","BTCF0:USTF0",1761107909441,0.4321708,108600.0,108590.0,0.96269097]
["bitfinex-derivatives","BTCF0:USTF0",1761107909751,0.4321708,108600.0,108590.0,1.28685097]
["bitfinex-derivatives","BTCF0:USTF0",1761107909936,0.1081308,108600.0,108590.0,1.64765097]
["bitfinex-derivatives","BTCF0:USTF0",1761107910141,0.1081308,108600.0,108590.0,1.5132635]
["bitfinex-derivatives","BTCF0:USTF0",1761107910347,0.1081308,108600.0,108590.0,1.64765097]
["bitfinex-derivatives","BTCF0:USTF0",1761107915255,0.1521908,108600.0,108590.0,1.5132635]
["bitfinex-derivatives","BTCF0:USTF0",1761107915551,0.1521908,108600.0,108590.0,1.64765097]
["bitfinex-derivatives","BTCF0:USTF0",1761107915854,0.1521908,108600.0,108590.0,1.71349207]
["bitfinex-derivatives","BTCF0:USTF0",1761107917053,0.1310708,108600.0,108590.0,1.5791046]
["bitfinex-derivatives","BTCF0:USTF0",1761107917356,0.1310708,108600.0,108590.0,1.71349207]
["bitfinex-derivatives","BTCF0:USTF0",1761107917555,0.1521908,108600.0,108590.0,1.71349207]
["bitfinex-derivatives","BTCF0:USTF0",1761107919350,0.1521908,108600.0,108590.0,1.5791046]
["bitfinex-derivatives","BTCF0:USTF0",1761107919556,0.1521908,108600.0,108590.0,1.71349207]
["bitfinex-derivatives","BTCF0:USTF0",1761107919853,0.3051908,108600.0,108590.0,1.71349207]
["bitfinex-derivatives","BTCF0:USTF0",1761107920955,0.45349827,108600.0,108590.0,0.9762835]
["bitfinex-derivatives","BTCF0:USTF0",1761107921156,0.45349827,108600.0,108590.0,1.02543835]
["bitfinex-derivatives","BTCF0:USTF0",1761107921352,0.45349827,108600.0,108590.0,0.66463835]
["bitfinex-derivatives","BTCF0:USTF0",1761107921558,0.45349827,108600.0,108590.0,0.54463835]
["bitfinex-derivatives","BTCF0:USTF0",1761107921755,0.58788574,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107921958,0.98788574,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107922158,0.7191108,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107922359,0.85349827,108600.0,108590.0,0.55463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107922562,0.85349827,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107922859,0.85345191,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107923360,0.85345191,108600.0,108590.0,0.55463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107923662,0.85345191,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107923961,0.85345191,108600.0,108590.0,0.55463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107924663,0.85345191,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107924960,0.85345191,108600.0,108590.0,0.55463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107925455,0.7191108,108600.0,108590.0,0.55463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107925761,0.7191108,108600.0,108590.0,0.54463845]
["bitfinex-derivatives","BTCF0:USTF0",1761107926560,0.2611308,108600.0,108590.0,0.55745845]
["bitfinex-derivatives","BTCF0:USTF0",1761107926764,0.2611308,108600.0,108590.0,1.19825845]
["bitfinex-derivatives","BTCF0:USTF0",1761107927061,0.1081308,108600.0,108590.0,1.33259956]
["bitfinex-derivatives","BTCF0:USTF0",1761107927561,0.1081308,108600.0,108590.0,1.28344471]
["bitfinex-derivatives","BTCF0:USTF0",1761107928760,0.1081308,108600.0,108590.0,1.34928581]
["bitfinex-derivatives","BTCF0:USTF0",1761107930156,0.003,108600.0,108590.0,1.34928581]
["bitfinex-derivatives","BTCF0:USTF0",1761107930356,0.003,108600.0,108590.0,1.34899855]
["bitfinex-derivatives","BTCF0:USTF0",1761107930548,0.003,108600.0,108590.0,1.21465744]
["bitfinex-derivatives","BTCF0:USTF0",1761107930753,0.003,108600.0,108590.0,1.34899855]
["bitfinex-derivatives","BTCF0:USTF0",1761107931160,0.003,108600.0,108590.0,1.21465744]
["bitfinex-derivatives","BTCF0:USTF0",1761107931363,0.003,108600.0,108590.0,1.34899855]
["bitfinex-derivatives","BTCF0:USTF0",1761107933052,0.003,108600.0,108590.0,1.21465744]
["bitfinex-derivatives","BTCF0:USTF0",1761107933254,0.003,108600.0,108590.0,1.34899855]
["bitfinex-derivatives","BTCF0:USTF0",1761107941558,0.003,108600.0,108590.0,1.28344471]
["bitfinex-derivatives","BTCF0:USTF0",1761107944278,0.003,108600.0,108590.0,1.36538294]
["bitfinex-derivatives","BTCF0:USTF0",1761107944471,0.04696,108600.0,108590.0,1.36538294]
["bitfinex-derivatives","BTCF0:USTF0",1761107945577,0.02509,108600.0,108590.0,1.36538294]
["bitfinex-derivatives","BTCF0:USTF0",1761107945779,0.003,108600.0,108590.0,1.23104183]
["bitfinex-derivatives","BTCF0:USTF0",1761107945980,0.003,108600.0,108590.0,1.36538294]
["bitfinex-derivatives","BTCF0:USTF0",1761107946677,0.02509,108600.0,108590.0,1.23104183]
["bitfinex-derivatives","BTCF0:USTF0",1761107946879,0.003,108600.0,108590.0,1.36538294]
["bitfinex-derivatives","BTCF0:USTF0",1761107949380,0.04596,108600.0,108590.0,1.60828471]
["bitfinex-derivatives","BTCF0:USTF0",1761107949577,0.04596,108600.0,108590.0,1.69022294]
["bitfinex-derivatives","BTCF0:USTF0",1761107949778,0.04596,108600.0,108590.0,1.60828471]
["bitfinex-derivatives","BTCF0:USTF0",1761107950584,0.04396,108600.0,108590.0,1.61028471]
["bitfinex-derivatives","BTCF0:USTF0",1761107950786,0.55883345,108600.0,108590.0,1.20489752]
["bitfinex-derivatives","BTCF0:USTF0",1761107950994,0.55883345,108600.0,108590.0,1.52877752]
["bitfinex-derivatives","BTCF0:USTF0",1761107951491,0.55883345,108600.0,108590.0,1.66311863]
["bitfinex-derivatives","BTCF0:USTF0",1761107951691,0.55883345,108600.0,108590.0,1.66111863]
["bitfinex-derivatives","BTCF0:USTF0",1761107951994,0.55883345,108600.0,108590.0,1.66211863]
["bitfinex-derivatives","BTCF0:USTF0",1761107952196,0.55883345,108600.0,108590.0,1.52777752]
["bitfinex-derivatives","BTCF0:USTF0",1761107952588,0.55883345,108600.0,108590.0,1.52677752]
["bitfinex-derivatives","BTCF0:USTF0",1761107952789,0.55883345,108600.0,108590.0,1.20289752]
["bitfinex-derivatives","BTCF0:USTF0",1761107953704,0.55883345,108600.0,108590.0,1.20189752]
["bitfinex-derivatives","BTCF0:USTF0",1761107955288,0.55883345,108600.0,108590.0,1.33623863]
["bitfinex-derivatives","BTCF0:USTF0",1761107955497,0.55883345,108600.0,108590.0,1.34489863]
["bitfinex-derivatives","BTCF0:USTF0",1761107956895,0.54510345,108600.0,108590.0,1.34489863]
["bitfinex-derivatives","BTCF0:USTF0",1761107957101,0.14510345,108600.0,108590.0,1.34489863]
["bitfinex-derivatives","BTCF0:USTF0",1761107957896,0.15800345,108600.0,108590.0,1.34489863]
["bitfinex-derivatives","BTCF0:USTF0",1761107958404,0.15800345,108600.0,108590.0,1.33623863]
["bitfinex-derivatives","BTCF0:USTF0",1761107958903,0.15800345,108600.0,108590.0,1.38623863]
["bitfinex-derivatives","BTCF0:USTF0",1761107959793,0.15800345,108600.0,108590.0,2.88623863]
["bitfinex-derivatives","BTCF0:USTF0",1761107960205,0.15800345,108600.0,108590.0,2.75189752]
["bitfinex-derivatives","BTCF0:USTF0",1761107961208,0.69234456,108600.0,108590.0,2.42189752]
["bitfinex-derivatives","BTCF0:USTF0",1761107961395,0.69234456,108600.0,108590.0,2.6162836]
["bitfinex-derivatives","BTCF0:USTF0",1761107961396,0.55800345,108600.0,108590.0,2.6162836]
["bitfinex-derivatives","BTCF0:USTF0",1761107961704,0.69234456,108600.0,108590.0,2.3562836]
["bitfinex-derivatives","BTCF0:USTF0",1761107961999,0.69234456,108600.0,108590.0,2.40554577]
["bitfinex-derivatives","BTCF0:USTF0",1761107962389,0.69234456,108600.0,108590.0,2.04474577]
["bitfinex-derivatives","BTCF0:USTF0",1761107962897,0.84534456,108600.0,108590.0,1.66232577]
["bitfinex-derivatives","BTCF0:USTF0",1761107963302,0.84634456,108600.0,108590.0,1.66232577]
["bitfinex-derivatives","BTCF0:USTF0",1761107963601,1.17026456,108600.0,108590.0,1.66232577]
["bitfinex-derivatives","BTCF0:USTF0",1761107964096,1.17026456,108600.0,108590.0,1.6130636]
["bitfinex-derivatives","BTCF0:USTF0",1761107964802,1.17026456,108600.0,108590.0,1.9030636]
["bitfinex-derivatives","BTCF0:USTF0",1761107965002,1.03592345,108600.0,108590.0,2.02312577]
["bitfinex-derivatives","BTCF0:USTF0",1761107965206,1.03592345,108600.0,108590.0,2.2238636]
["bitfinex-derivatives","BTCF0:USTF0",1761107965896,1.03592345,108600.0,108590.0,1.9738636]
["bitfinex-derivatives","BTCF0:USTF0",1761107966800,1.17026456,108600.0,108590.0,1.9738636]
["bitfinex-derivatives","BTCF0:USTF0",1761107974813,1.17026456,108600.0,108590.0,1.88181]
["bitfinex-derivatives","BTCF0:USTF0",1761107975012,1.17026456,108600.0,108590.0,1.52101]
["bitfinex-derivatives","BTCF0:USTF0",1761107976714,0.05751,108590.0,108580.0,0.52357707]
["bitfinex-derivatives","BTCF0:USTF0",1761107976914,0.05751,108590.0,108580.0,0.55393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107977114,0.15736782,108590.0,108580.0,0.80393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107977316,0.15736782,108590.0,108580.0,2.04393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107977517,0.15736782,108590.0,108580.0,2.05393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107977910,0.12127782,108590.0,108580.0,2.30393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107978112,0.14350782,108590.0,108580.0,2.34393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107978314,0.15736782,108590.0,108580.0,2.47827818]
["bitfinex-derivatives","BTCF0:USTF0",1761107978811,0.15736782,108590.0,108580.0,2.48299818]
["bitfinex-derivatives","BTCF0:USTF0",1761107978812,0.09985782,108590.0,108580.0,2.48299818]
["bitfinex-derivatives","BTCF0:USTF0",1761107979114,0.15736782,108590.0,108580.0,2.47827818]
["bitfinex-derivatives","BTCF0:USTF0",1761107979815,0.15736782,108590.0,108580.0,2.34393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107980316,0.15736782,108590.0,108580.0,2.47827818]
["bitfinex-derivatives","BTCF0:USTF0",1761107981214,0.15736782,108590.0,108580.0,2.34393707]
["bitfinex-derivatives","BTCF0:USTF0",1761107981419,0.15736782,108590.0,108580.0,2.47827818]
["bitfinex-derivatives","BTCF0:USTF0",1761107983318,0.14350782,108590.0,108580.0,2.47827818]
["bitfinex-derivatives","BTCF0:USTF0",1761107984917,0.14350782,108590.0,108580.0,2.47827297]
["bitfinex-derivatives","BTCF0:USTF0",1761107985219,0.14350782,108590.0,108580.0,2.4290108]
["bitfinex-derivatives","BTCF0:USTF0",1761107985617,0.29650782,108590.0,108580.0,2.4290108]
["bitfinex-derivatives","BTCF0:USTF0",1761107986125,0.29650782,108590.0,108580.0,2.5633467]
["bitfinex-derivatives","BTCF0:USTF0",1761107986513,0.29650782,108590.0,108580.0,2.2946749]
["bitfinex-derivatives","BTCF0:USTF0",1761107986813,0.30975782,108590.0,108580.0,2.5633467]
["bitfinex-derivatives","BTCF0:USTF0",1761107987121,0.44409372,108590.0,108580.0,2.49462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107987824,0.44409372,108590.0,108580.0,2.4290108]
["bitfinex-derivatives","BTCF0:USTF0",1761107988121,0.44409372,108590.0,108580.0,2.49462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107988823,0.30975782,108590.0,108580.0,2.36028882]
["bitfinex-derivatives","BTCF0:USTF0",1761107989024,0.44409372,108590.0,108580.0,2.49462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107989521,0.44409372,108590.0,108580.0,2.19462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107989922,0.44409372,108590.0,108580.0,2.48462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107994626,0.30975782,108590.0,108580.0,2.48462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107995029,0.27427782,108590.0,108580.0,2.48462472]
["bitfinex-derivatives","BTCF0:USTF0",1761107995230,0.27427782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761107995726,0.29595782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761107997831,0.29595782,108590.0,108580.0,2.35028882]
["bitfinex-derivatives","BTCF0:USTF0",1761107998026,0.29595782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761107998921,0.27427782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761107999731,0.29595782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761108000523,0.30920782,108590.0,108580.0,2.61896062]
["bitfinex-derivatives","BTCF0:USTF0",1761108001022,0.44354372,108590.0,108580.0,1.9946749]
["bitfinex-derivatives","BTCF0:USTF0",1761108001227,0.09985782,108590.0,108580.0,2.2680667]
["bitfinex-derivatives","BTCF0:USTF0",1761108001428,0.12189782,108590.0,108580.0,2.5980667]
["bitfinex-derivatives","BTCF0:USTF0",1761108001623,0.14357782,108590.0,108580.0,2.5980667]
["bitfinex-derivatives","BTCF0:USTF0",1761108001824,0.14357782,108590.0,108580.0,2.3293949]
["bitfinex-derivatives","BTCF0:USTF0",1761108002024,0.14357782,108590.0,108580.0,2.4637308]
["bitfinex-derivatives","BTCF0:USTF0",1761108002527,0.14457782,108590.0,108580.0,2.4637308]
["bitfinex-derivatives","BTCF0:USTF0",1761108002726,0.15782782,108590.0,108580.0,2.4637308]
["bitfinex-derivatives","BTCF0:USTF0",1761108003029,0.29216372,108590.0,108580.0,2.4590108]
["bitfinex-derivatives","BTCF0:USTF0",1761108003616,0.29216372,108590.0,108580.0,2.52462472]
["bitfinex-derivatives","BTCF0:USTF0",1761108005331,0.29216372,108590.0,108580.0,2.06028882]
["bitfinex-derivatives","BTCF0:USTF0",1761108005629,0.29216372,108590.0,108580.0,2.20462472]
["bitfinex-derivatives","BTCF0:USTF0",1761108005828,0.44516372,108590.0,108580.0,2.20462472]
["bitfinex-derivatives","BTCF0:USTF0",1761108006330,0.44516372,108590.0,108580.0,2.49462472]
["bitfinex-derivatives","BTCF0:USTF0",1761108007928,0.44516372,108590.0,108580.0,0.56028882]
["bitfinex-derivatives","BTCF0:USTF0",1761108008229,0.44516372,108590.0,108580.0,0.09113049]
["bitfinex-derivatives","BTCF0:USTF0",1761108008727,0.44516372,108590.0,108570.0,0.09003037]
["bitfinex-derivatives","BTCF0:USTF0",1761108008728,0.20997,108580.0,108570.0,0.09003037]
["bitfinex-derivatives","BTCF0:USTF0",1761108009029,0.9080986,108580.0,108570.0,0.18210087]
["bitfinex-derivatives","BTCF0:USTF0",1761108009235,0.93029975,108580.0,108570.0,0.18210087]
["bitfinex-derivatives","BTCF0:USTF0",1761108009436,0.93952987,108580.0,108570.0,0.18210087]
["bitfinex-derivatives","BTCF0:USTF0",1761108009825,0.67085807,108580.0,108570.0,0.18210087]
["bitfinex-derivatives","BTCF0:USTF0",1761108010022,0.93952987,108580.0,108570.0,0.18210087]
["bitfinex-derivatives","BTCF0:USTF0",1761108010234,0.93952987,108580.0,108570.0,0.1327905]
["bitfinex-derivatives","BTCF0:USTF0",1761108010435,0.93952987,108580.0,108570.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761108011934,0.93952987,108580.0,108560.0,2.0872092]
["bitfinex-derivatives","BTCF0:USTF0",1761108011935,0.20997,108570.0,108560.0,1.9528733]
["bitfinex-derivatives","BTCF0:USTF0",1761108012229,0.20997,108570.0,108560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761108012230,0.44984851,108570.0,108560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761108012437,0.05697,108560.0,108550.0,0.4936023]
["bitfinex-derivatives","BTCF0:USTF0",1761108012631,0.5149859,108560.0,108550.0,0.6979382]
["bitfinex-derivatives","BTCF0:USTF0",1761108012932,0.62052851,108560.0,108550.0,0.6979382]
["bitfinex-derivatives","BTCF0:USTF0",1761108013325,0.61952851,108560.0,108550.0,0.6979382]
["bitfinex-derivatives","BTCF0:USTF0",1761108013529,0.75386441,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108014037,0.75386441,108560.0,108550.0,0.4956075]
["bitfinex-derivatives","BTCF0:USTF0",1761108015334,0.75386441,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108016028,0.48519261,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108016232,0.75386441,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108019733,0.90686441,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108020340,0.90686441,108560.0,108550.0,0.7336075]
["bitfinex-derivatives","BTCF0:USTF0",1761108020534,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108020729,0.63819261,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108020936,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108021236,0.77252851,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108022338,0.77252851,108560.0,108550.0,0.7636075]
["bitfinex-derivatives","BTCF0:USTF0",1761108022739,0.63819261,108560.0,108550.0,0.7636075]
["bitfinex-derivatives","BTCF0:USTF0",1761108023039,0.77252851,108560.0,108550.0,0.7636075]
["bitfinex-derivatives","BTCF0:USTF0",1761108023340,0.77252851,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108023538,0.77252851,108560.0,108550.0,0.9079434]
["bitfinex-derivatives","BTCF0:USTF0",1761108023839,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108024144,0.90686441,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108024534,0.77252851,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108024940,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108025251,0.77252851,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108025540,0.77252851,108560.0,108550.0,0.4936075]
["bitfinex-derivatives","BTCF0:USTF0",1761108026242,0.77252851,108560.0,108550.0,0.7436075]
["bitfinex-derivatives","BTCF0:USTF0",1761108026444,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108027043,0.77252851,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108027434,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108028544,0.63819261,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108028744,0.77252851,108560.0,108550.0,0.8979434]
["bitfinex-derivatives","BTCF0:USTF0",1761108029746,0.77252851,108560.0,108550.0,0.7636075]
["bitfinex-derivatives","BTCF0:USTF0",1761108029948,0.77252851,108560.0,108550.0,0.8979434]
["bitfinex-derivatives","BTCF0:USTF0",1761108031047,0.77252851,108560.0,108550.0,0.6279434]
["bitfinex-derivatives","BTCF0:USTF0",1761108031241,0.63819261,108560.0,108550.0,0.8879434]
["bitfinex-derivatives","BTCF0:USTF0",1761108031441,0.77252851,108560.0,108550.0,0.8879434]
["bitfinex-derivatives","BTCF0:USTF0",1761108031641,0.77252851,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108032448,0.63819261,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108032846,0.63819261,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108034548,0.31451261,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108034749,0.63823261,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108036150,0.77256851,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108039138,0.41491851,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108039345,0.43810851,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108039754,0.45168851,108560.0,108550.0,0.96709396]
["bitfinex-derivatives","BTCF0:USTF0",1761108040344,0.45168851,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108044052,0.45168851,108560.0,108550.0,0.7836075]
["bitfinex-derivatives","BTCF0:USTF0",1761108044459,0.45168851,108560.0,108550.0,0.9179434]
["bitfinex-derivatives","BTCF0:USTF0",1761108044955,0.31735261,108560.0,108550.0,0.7836075]
["bitfinex-derivatives","BTCF0:USTF0",1761108046951,0.28058261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108047353,0.30198261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108048156,0.31544261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108049352,0.31544261,108560.0,108550.0,1.38363763]
["bitfinex-derivatives","BTCF0:USTF0",1761108051058,0.31544261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108051248,0.30198261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108051556,0.28058261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108052355,0.31544261,108560.0,108550.0,1.31802371]
["bitfinex-derivatives","BTCF0:USTF0",1761108055559,0.31544261,108560.0,108550.0,1.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1761108056752,0.31544261,108560.0,108550.0,1.38363763]
["bitfinex-derivatives","BTCF0:USTF0",1761108060460,0.31544261,108560.0,108550.0,1.24922142]
["bitfinex-derivatives","BTCF0:USTF0",1761108061254,0.31544261,108560.0,108550.0,0.84922142]
["bitfinex-derivatives","BTCF0:USTF0",1761108063961,0.31544261,108560.0,108550.0,0.58713392]
["bitfinex-derivatives","BTCF0:USTF0",1761108063962,0.44985882,108560.0,108550.0,0.58713392]
["bitfinex-derivatives","BTCF0:USTF0",1761108064151,0.44985882,108560.0,108540.0,1.56561392]
["bitfinex-derivatives","BTCF0:USTF0",1761108064152,0.16646,108550.0,108540.0,1.56561392]
["bitfinex-derivatives","BTCF0:USTF0",1761108064359,0.66714621,108550.0,108540.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1761108064667,1.04251125,108550.0,108540.0,1.54938157]
["bitfinex-derivatives","BTCF0:USTF0",1761108064858,1.40331125,108550.0,108540.0,1.54938157]
["bitfinex-derivatives","BTCF0:USTF0",1761108065165,1.40331125,108550.0,108540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761108065556,1.40331125,108550.0,108540.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761108066056,0.05601,108540.0,108530.0,0.15540157]
["bitfinex-derivatives","BTCF0:USTF0",1761108066259,0.19042621,108540.0,108530.0,0.24540157]
["bitfinex-derivatives","BTCF0:USTF0",1761108066557,0.29269755,108540.0,108530.0,1.74540157]
["bitfinex-derivatives","BTCF0:USTF0",1761108067858,0.69269755,108540.0,108530.0,1.74540157]
["bitfinex-derivatives","BTCF0:USTF0",1761108068164,0.69269755,108540.0,108530.0,1.58485]
["bitfinex-derivatives","BTCF0:USTF0",1761108068371,0.82711376,108540.0,108530.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761108068665,1.05349755,108540.0,108530.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761108068863,1.18791376,108540.0,108530.0,1.56349]
["bitfinex-derivatives","BTCF0:USTF0",1761108069068,1.18791376,108540.0,108530.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1761108069265,0.05601,108530.0,108520.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1761108069561,0.05601,108530.0,108520.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1761108069562,0.51414621,108530.0,108520.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1761108069767,0.61917638,108530.0,108520.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1761108069969,0.62847917,108530.0,108520.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1761108071054,0.62847917,108530.0,108520.0,1.54353]
["bitfinex-derivatives","BTCF0:USTF0",1761108071259,0.98927917,108530.0,108520.0,1.54353]
["bitfinex-derivatives","BTCF0:USTF0",1761108072364,1.38927917,108530.0,108510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761108072565,0.19042621,108520.0,108510.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1761108072965,0.29078906,108520.0,108510.0,2.00333]
["bitfinex-derivatives","BTCF0:USTF0",1761108073164,0.29078906,108520.0,108510.0,2.0954507]
["bitfinex-derivatives","BTCF0:USTF0",1761108073666,0.29078906,108520.0,108510.0,2.0964507]
["bitfinex-derivatives","BTCF0:USTF0",1761108074265,0.29078906,108520.0,108510.0,2.0984507]
["bitfinex-derivatives","BTCF0:USTF0",1761108074568,0.29078906,108520.0,108510.0,2.00633]
["bitfinex-derivatives","BTCF0:USTF0",1761108074772,0.29078906,108520.0,108510.0,2.0984513]
["bitfinex-derivatives","BTCF0:USTF0",1761108076170,0.29078906,108520.0,108510.0,1.64553]
["bitfinex-derivatives","BTCF0:USTF0",1761108076171,0.69078906,108520.0,108510.0,1.64553]
["bitfinex-derivatives","BTCF0:USTF0",1761108076468,1.05158906,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108076665,1.05158906,108520.0,108510.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761108077070,0.65158906,108520.0,108510.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761108077773,0.65158906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108078670,0.65158906,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108078869,0.65158906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108079174,0.29078906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108079780,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108081076,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108081262,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108082076,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108082468,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108082868,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108083078,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108084173,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108085168,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108085473,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108085775,0.44378906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108086777,0.80458906,108520.0,108510.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761108087169,0.80458906,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108087479,1.20458906,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108090172,1.07017285,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108090482,1.20458906,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108091579,1.22649062,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108094080,1.36090683,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108094479,1.22649062,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108097075,1.22649062,108520.0,108510.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761108097280,1.25127306,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761108097681,1.25227306,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761108097886,0.18838,108510.0,108500.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1761108098089,0.66924621,108510.0,108500.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1761108098287,0.78843572,108510.0,108500.0,0.1346294]
["bitfinex-derivatives","BTCF0:USTF0",1761108098687,0.78843572,108510.0,108490.0,1.91018157]
["bitfinex-derivatives","BTCF0:USTF0",1761108098688,0.21099,108500.0,108490.0,0.54481457]
["bitfinex-derivatives","BTCF0:USTF0",1761108098988,0.34540621,108500.0,108490.0,0.79481457]
["bitfinex-derivatives","BTCF0:USTF0",1761108099189,0.44262514,108500.0,108490.0,0.79481457]
["bitfinex-derivatives","BTCF0:USTF0",1761108099376,0.30820893,108500.0,108490.0,0.79481457]
["bitfinex-derivatives","BTCF0:USTF0",1761108099578,0.44262514,108500.0,108490.0,0.79481457]
["bitfinex-derivatives","BTCF0:USTF0",1761108100188,0.44262514,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108100687,0.45289731,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108101594,0.44362514,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108103887,0.45271907,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108104092,0.44362514,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108104894,0.45277171,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108105293,0.44362514,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108106296,0.45276247,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108106794,0.58752366,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108107792,0.57838633,108500.0,108490.0,0.79481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108113602,0.57838633,108500.0,108490.0,0.59481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108114898,0.57838633,108500.0,108490.0,0.23401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108116202,0.60038162,108500.0,108490.0,0.23401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108116897,0.57838633,108500.0,108490.0,0.23401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108117098,0.60038582,108500.0,108490.0,0.23401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108118296,0.33120842,108500.0,108490.0,0.55481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108118496,0.44379763,108500.0,108490.0,0.55481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108119604,0.57838633,108500.0,108490.0,0.55481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108119804,0.57838633,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108119994,0.60041432,108500.0,108490.0,0.55481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108121401,0.57838633,108500.0,108490.0,0.55481987]
["bitfinex-derivatives","BTCF0:USTF0",1761108121795,0.57838633,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108121996,0.60041398,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108122196,0.57838633,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108123705,0.60041304,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108123907,0.57838633,108500.0,108490.0,0.19401987]
["bitfinex-derivatives","BTCF0:USTF0",1761108126401,0.57838633,108500.0,108490.0,0.10188157]
["bitfinex-derivatives","BTCF0:USTF0",1761108126604,1.49579991,108500.0,108490.0,0.04938157]
["bitfinex-derivatives","BTCF0:USTF0",1761108126906,0.21234,108490.0,108480.0,1.64152827]
["bitfinex-derivatives","BTCF0:USTF0",1761108127100,0.6708087,108490.0,108480.0,2.01232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108127300,0.77336354,108490.0,108480.0,1.65152827]
["bitfinex-derivatives","BTCF0:USTF0",1761108128306,0.79538397,108490.0,108480.0,1.65152827]
["bitfinex-derivatives","BTCF0:USTF0",1761108130010,0.79538397,108490.0,108480.0,2.01232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108131314,0.77336354,108490.0,108480.0,2.01232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108132705,0.77336354,108490.0,108480.0,1.65152827]
["bitfinex-derivatives","BTCF0:USTF0",1761108139015,0.77336354,108490.0,108480.0,2.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108139219,0.63877484,108490.0,108480.0,2.00232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108139415,0.77336354,108490.0,108480.0,2.02232827]
["bitfinex-derivatives","BTCF0:USTF0",1761108139617,0.57943484,108490.0,108480.0,3.00622567]
["bitfinex-derivatives","BTCF0:USTF0",1761108139816,0.57943484,108490.0,108480.0,3.02245802]
["bitfinex-derivatives","BTCF0:USTF0",1761108140317,0.71402354,108490.0,108480.0,2.88786932]
["bitfinex-derivatives","BTCF0:USTF0",1761108140527,0.75890354,108490.0,108480.0,2.88786932]
["bitfinex-derivatives","BTCF0:USTF0",1761108140720,0.75890354,108490.0,108480.0,2.75328062]
["bitfinex-derivatives","BTCF0:USTF0",1761108141022,0.75890354,108490.0,108480.0,2.88786932]
["bitfinex-derivatives","BTCF0:USTF0",1761108141521,0.77220354,108490.0,108480.0,2.70936062]
["bitfinex-derivatives","BTCF0:USTF0",1761108141721,0.77220354,108490.0,108480.0,2.84394932]
["bitfinex-derivatives","BTCF0:USTF0",1761108145820,0.77220354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108146126,0.63761484,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108146325,0.77220354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108146927,0.77220354,108490.0,108480.0,2.28314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108147131,0.77220354,108490.0,108480.0,2.14856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108148528,0.77220354,108490.0,108480.0,2.01856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108148725,0.77220354,108490.0,108480.0,2.15856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108150525,0.77220354,108490.0,108480.0,2.01856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108150718,0.77220354,108490.0,108480.0,2.34856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108150923,0.77220354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108151430,0.57943484,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108151931,0.71402354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108152121,0.73583354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108152322,0.73583354,108490.0,108480.0,2.34856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108152519,0.73583354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108152724,0.75852354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108153230,0.62393484,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108153431,0.75852354,108490.0,108480.0,2.48314932]
["bitfinex-derivatives","BTCF0:USTF0",1761108155127,0.10255484,108490.0,108480.0,3.01773802]
["bitfinex-derivatives","BTCF0:USTF0",1761108155325,0.10255484,108490.0,108480.0,2.74856062]
["bitfinex-derivatives","BTCF0:USTF0",1761108155519,0.10255484,108490.0,108480.0,2.9521241]
["bitfinex-derivatives","BTCF0:USTF0",1761108155924,0.5163887,108520.0,108510.0,0.1348413]
["bitfinex-derivatives","BTCF0:USTF0",1761108156123,0.5163887,108520.0,108510.0,0.31884098]
["bitfinex-derivatives","BTCF0:USTF0",1761108156324,0.76905652,108520.0,108510.0,0.95964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108157131,0.77305652,108520.0,108510.0,0.67964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108157629,0.77205652,108520.0,108510.0,0.67964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108157933,0.77205652,108520.0,108510.0,0.95964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108158327,0.77205652,108520.0,108510.0,0.67964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108158529,0.77205652,108520.0,108510.0,0.92964098]
["bitfinex-derivatives","BTCF0:USTF0",1761108158728,0.31262782,108520.0,108510.0,0.93436098]
["bitfinex-derivatives","BTCF0:USTF0",1761108158927,0.77105652,108520.0,108510.0,0.93436098]
["bitfinex-derivatives","BTCF0:USTF0",1761108159325,0.77105652,108520.0,108510.0,1.79278968]
["bitfinex-derivatives","BTCF0:USTF0",1761108159326,0.10166782,108520.0,108510.0,1.79278968]
["bitfinex-derivatives","BTCF0:USTF0",1761108159528,0.10166782,108520.0,108510.0,1.80926]
["bitfinex-derivatives","BTCF0:USTF0",1761108159732,0.10166782,108520.0,108510.0,1.7433787]
["bitfinex-derivatives","BTCF0:USTF0",1761108160127,0.09966782,108520.0,108510.0,1.7433787]
["bitfinex-derivatives","BTCF0:USTF0",1761108160333,0.10066782,108520.0,108510.0,1.82573033]
["bitfinex-derivatives","BTCF0:USTF0",1761108160531,0.10066782,108520.0,108510.0,1.7433787]
["bitfinex-derivatives","BTCF0:USTF0",1761108160728,0.09966782,108520.0,108510.0,1.75265482]
["bitfinex-derivatives","BTCF0:USTF0",1761108161033,0.53464,108550.0,108540.0,0.1348159]
["bitfinex-derivatives","BTCF0:USTF0",1761108161232,0.6692287,108550.0,108540.0,0.1348159]
["bitfinex-derivatives","BTCF0:USTF0",1761108161437,0.76583557,108550.0,108540.0,0.1348159]
["bitfinex-derivatives","BTCF0:USTF0",1761108161642,0.76583557,108550.0,108540.0,0.2694046]
["bitfinex-derivatives","BTCF0:USTF0",1761108161944,0.76583557,108550.0,108540.0,0.5294046]
["bitfinex-derivatives","BTCF0:USTF0",1761108162334,0.63124687,108550.0,108540.0,0.5294046]
["bitfinex-derivatives","BTCF0:USTF0",1761108162537,0.48124687,108550.0,108540.0,0.6639933]
["bitfinex-derivatives","BTCF0:USTF0",1761108162730,0.48224687,108550.0,108540.0,0.6639933]
["bitfinex-derivatives","BTCF0:USTF0",1761108163039,0.48224687,108550.0,108540.0,0.5294046]
["bitfinex-derivatives","BTCF0:USTF0",1761108163630,0.15840687,108550.0,108540.0,0.5294046]
["bitfinex-derivatives","BTCF0:USTF0",1761108164639,0.15840687,108550.0,108540.0,0.53877636]
["bitfinex-derivatives","BTCF0:USTF0",1761108166237,0.15840687,108550.0,108540.0,0.67336506]
["bitfinex-derivatives","BTCF0:USTF0",1761108166440,0.14510687,108550.0,108540.0,1.08134506]
["bitfinex-derivatives","BTCF0:USTF0",1761108166742,0.14510687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108167443,0.12241687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108167644,0.12176687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108167844,0.14262687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108169339,0.14162687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108170046,0.14062687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108173146,0.14062687,108550.0,108540.0,0.81216766]
["bitfinex-derivatives","BTCF0:USTF0",1761108173351,0.14062687,108550.0,108540.0,0.94658314]
["bitfinex-derivatives","BTCF0:USTF0",1761108178661,0.15407687,108550.0,108540.0,0.93860314]
["bitfinex-derivatives","BTCF0:USTF0",1761108178959,0.15407687,108550.0,108540.0,0.80418766]
["bitfinex-derivatives","BTCF0:USTF0",1761108179458,0.15407687,108550.0,108540.0,0.7948159]
["bitfinex-derivatives","BTCF0:USTF0",1761108179762,0.30707687,108550.0,108540.0,0.7948159]
["bitfinex-derivatives","BTCF0:USTF0",1761108180154,0.28849235,108550.0,108540.0,0.3948159]
["bitfinex-derivatives","BTCF0:USTF0",1761108180562,0.68849235,108550.0,108540.0,0.3948159]
["bitfinex-derivatives","BTCF0:USTF0",1761108181256,0.15407687,108550.0,108540.0,0.52923138]
["bitfinex-derivatives","BTCF0:USTF0",1761108181463,0.14062687,108550.0,108540.0,0.52923138]
["bitfinex-derivatives","BTCF0:USTF0",1761108182261,0.09760687,108550.0,108540.0,0.85291138]
["bitfinex-derivatives","BTCF0:USTF0",1761108182458,0.14062687,108550.0,108540.0,0.85291138]
["bitfinex-derivatives","BTCF0:USTF0",1761108183350,0.14062687,108550.0,108540.0,0.90217524]
["bitfinex-derivatives","BTCF0:USTF0",1761108183753,0.14062687,108550.0,108540.0,0.76775976]
["bitfinex-derivatives","BTCF0:USTF0",1761108184062,0.15407687,108550.0,108540.0,0.76775976]
["bitfinex-derivatives","BTCF0:USTF0",1761108184560,0.15407687,108550.0,108540.0,0.78325921]
["bitfinex-derivatives","BTCF0:USTF0",1761108185963,0.14062687,108550.0,108540.0,0.91767469]
["bitfinex-derivatives","BTCF0:USTF0",1761108186462,0.15407687,108550.0,108540.0,0.91767469]
["bitfinex-derivatives","BTCF0:USTF0",1761108187162,0.15407687,108550.0,108540.0,0.78325921]
["bitfinex-derivatives","BTCF0:USTF0",1761108188456,0.15407687,108550.0,108540.0,0.73399535]
["bitfinex-derivatives","BTCF0:USTF0",1761108189367,0.15407687,108550.0,108540.0,0.79968049]
["bitfinex-derivatives","BTCF0:USTF0",1761108191166,0.15407687,108550.0,108540.0,0.93409597]
["bitfinex-derivatives","BTCF0:USTF0",1761108193467,0.14062687,108550.0,108540.0,0.93409597]
["bitfinex-derivatives","BTCF0:USTF0",1761108196165,0.15427687,108550.0,108540.0,0.93409597]
["bitfinex-derivatives","BTCF0:USTF0",1761108202575,0.15427687,108550.0,108540.0,0.79968049]
["bitfinex-derivatives","BTCF0:USTF0",1761108204966,0.28869235,108550.0,108540.0,0.79968049]
["bitfinex-derivatives","BTCF0:USTF0",1761108206474,0.15427687,108550.0,108540.0,0.79968049]
["bitfinex-derivatives","BTCF0:USTF0",1761108210379,0.15427687,108550.0,108540.0,0.73399535]
["bitfinex-derivatives","BTCF0:USTF0",1761108211480,0.15427687,108550.0,108540.0,0.81634698]
["bitfinex-derivatives","BTCF0:USTF0",1761108211780,0.15427687,108550.0,108540.0,0.88226735]
["bitfinex-derivatives","BTCF0:USTF0",1761108211981,0.28869235,108550.0,108540.0,0.47623572]
["bitfinex-derivatives","BTCF0:USTF0",1761108213183,0.28869235,108550.0,108540.0,0.79987572]
["bitfinex-derivatives","BTCF0:USTF0",1761108213884,0.28869235,108550.0,108540.0,0.47623572]
["bitfinex-derivatives","BTCF0:USTF0",1761108215884,0.28869235,108550.0,108540.0,1.97623572]
["bitfinex-derivatives","BTCF0:USTF0",1761108217784,0.15427687,108550.0,108540.0,1.97623572]
["bitfinex-derivatives","BTCF0:USTF0",1761108219876,0.28869235,108550.0,108540.0,1.97623572]
["bitfinex-derivatives","BTCF0:USTF0",1761108222675,0.28869235,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108222878,0.15427687,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108223185,0.15427687,108550.0,108540.0,1.99266698]
["bitfinex-derivatives","BTCF0:USTF0",1761108223580,0.15427687,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108224481,0.15427687,108550.0,108540.0,1.99266698]
["bitfinex-derivatives","BTCF0:USTF0",1761108225283,0.15427687,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108225585,0.15427687,108550.0,108540.0,1.99266698]
["bitfinex-derivatives","BTCF0:USTF0",1761108228590,0.11876687,108550.0,108540.0,2.12708246]
["bitfinex-derivatives","BTCF0:USTF0",1761108228791,0.11876687,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108229389,0.14051687,108550.0,108540.0,2.17917383]
["bitfinex-derivatives","BTCF0:USTF0",1761108229793,0.27494611,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108230490,0.27494611,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108230692,0.28878611,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108231090,0.44178611,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108231390,0.28878611,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108231689,0.28878611,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108232090,0.15435687,108550.0,108540.0,2.17917383]
["bitfinex-derivatives","BTCF0:USTF0",1761108232290,0.15435687,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108232491,0.14051687,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108232989,0.27494611,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108233687,0.28878611,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108234690,0.15435687,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108234889,0.28878611,108550.0,108540.0,1.99266698]
["bitfinex-derivatives","BTCF0:USTF0",1761108235091,0.28878611,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108237493,0.14051687,108550.0,108540.0,2.26152546]
["bitfinex-derivatives","BTCF0:USTF0",1761108237793,0.14051687,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108238091,0.27494611,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108238787,0.14051687,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108238994,0.09760687,108550.0,108540.0,2.26152546]
["bitfinex-derivatives","BTCF0:USTF0",1761108241596,0.11947687,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108242302,0.14122687,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108242491,0.28949611,108550.0,108540.0,1.99266698]
["bitfinex-derivatives","BTCF0:USTF0",1761108242691,0.28949611,108550.0,108540.0,2.12709622]
["bitfinex-derivatives","BTCF0:USTF0",1761108242891,0.28949611,108550.0,108540.0,2.04474459]
["bitfinex-derivatives","BTCF0:USTF0",1761108245900,0.28949611,108550.0,108540.0,1.91031535]
["bitfinex-derivatives","BTCF0:USTF0",1761108246493,0.97692535,108550.0,108540.0,1.62415167]
["bitfinex-derivatives","BTCF0:USTF0",1761108246695,1.11135459,108550.0,108540.0,0.06496301]
["bitfinex-derivatives","BTCF0:USTF0",1761108246891,0.05746,108530.0,108520.0,0.10865222]
["bitfinex-derivatives","BTCF0:USTF0",1761108247094,0.51552924,108530.0,108520.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1761108247295,1.01639372,108530.0,108520.0,1.58272]
["bitfinex-derivatives","BTCF0:USTF0",1761108247596,1.15082296,108530.0,108520.0,1.6748295]
["bitfinex-derivatives","BTCF0:USTF0",1761108248298,1.15082296,108530.0,108520.0,1.9148295]
["bitfinex-derivatives","BTCF0:USTF0",1761108248299,1.01639372,108530.0,108520.0,1.9148295]
["bitfinex-derivatives","BTCF0:USTF0",1761108248499,1.01639372,108530.0,108520.0,1.9048295]
["bitfinex-derivatives","BTCF0:USTF0",1761108249399,1.01639372,108530.0,108520.0,2.03925874]
["bitfinex-derivatives","BTCF0:USTF0",1761108250804,0.10086448,108530.0,108520.0,2.58234798]
["bitfinex-derivatives","BTCF0:USTF0",1761108250997,0.01384,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108250998,0.19188924,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108251195,0.51552924,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108251396,0.77234891,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108252298,0.77334891,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108252886,0.77234891,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108253594,0.77334891,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108256596,0.05859,108530.0,108520.0,1.72654174]
["bitfinex-derivatives","BTCF0:USTF0",1761108256800,0.05859,108530.0,108520.0,2.01654174]
["bitfinex-derivatives","BTCF0:USTF0",1761108257101,0.14741438,108530.0,108520.0,2.15569098]
["bitfinex-derivatives","BTCF0:USTF0",1761108258305,0.14741438,108530.0,108520.0,2.15669098]
["bitfinex-derivatives","BTCF0:USTF0",1761108258696,0.14741438,108530.0,108520.0,2.2226232]
["bitfinex-derivatives","BTCF0:USTF0",1761108259203,0.16016438,108530.0,108520.0,2.2226232]
["bitfinex-derivatives","BTCF0:USTF0",1761108259993,0.14741438,108530.0,108520.0,2.2226232]
["bitfinex-derivatives","BTCF0:USTF0",1761108260203,0.12470438,108530.0,108520.0,2.2226232]
["bitfinex-derivatives","BTCF0:USTF0",1761108260398,0.10157438,108530.0,108520.0,2.2226232]
["bitfinex-derivatives","BTCF0:USTF0",1761108262304,0.14591438,108530.0,108520.0,2.41187396]
["bitfinex-derivatives","BTCF0:USTF0",1761108262493,0.14591438,108530.0,108520.0,2.08347396]
["bitfinex-derivatives","BTCF0:USTF0",1761108262698,0.29393362,108530.0,108520.0,2.40715396]
["bitfinex-derivatives","BTCF0:USTF0",1761108264305,0.15950438,108530.0,108520.0,2.40715396]
["bitfinex-derivatives","BTCF0:USTF0",1761108265106,0.15950438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108265400,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108266296,0.12283438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108266795,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108267106,0.12283438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108268207,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108269006,0.12283438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108269206,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108269413,0.10157438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108269701,0.10157438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108269905,0.10157438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108270609,0.10157438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108271108,0.10157438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108272111,0.12283438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108272408,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108272608,0.12283438,108530.0,108520.0,2.2179032]
["bitfinex-derivatives","BTCF0:USTF0",1761108272808,0.12283438,108530.0,108520.0,2.5415832]
["bitfinex-derivatives","BTCF0:USTF0",1761108274112,0.12283438,108530.0,108520.0,2.47565098]
["bitfinex-derivatives","BTCF0:USTF0",1761108274609,0.14591438,108530.0,108520.0,2.47565098]
["bitfinex-derivatives","BTCF0:USTF0",1761108275708,0.14591438,108530.0,108520.0,2.34122174]
["bitfinex-derivatives","BTCF0:USTF0",1761108275908,0.15950438,108530.0,108520.0,2.34118174]
["bitfinex-derivatives","BTCF0:USTF0",1761108276808,0.14591438,108530.0,108520.0,2.40709066]
["bitfinex-derivatives","BTCF0:USTF0",1761108277007,0.14591438,108530.0,108520.0,2.5415199]
["bitfinex-derivatives","BTCF0:USTF0",1761108277208,0.14591438,108530.0,108520.0,2.40709066]
["bitfinex-derivatives","BTCF0:USTF0",1761108279215,0.14591438,108530.0,108520.0,2.5415199]
["bitfinex-derivatives","BTCF0:USTF0",1761108283815,0.12283438,108530.0,108520.0,2.5415199]
["bitfinex-derivatives","BTCF0:USTF0",1761108284013,0.10157438,108530.0,108520.0,2.5415199]
["bitfinex-derivatives","BTCF0:USTF0",1761108284514,0.12283438,108530.0,108520.0,2.47561098]
["bitfinex-derivatives","BTCF0:USTF0",1761108284718,0.12283438,108530.0,108520.0,2.55796261]
["bitfinex-derivatives","BTCF0:USTF0",1761108290727,0.12283438,108530.0,108520.0,2.42356438]
["bitfinex-derivatives","BTCF0:USTF0",1761108291122,0.10157438,108530.0,108520.0,2.42356438]
["bitfinex-derivatives","BTCF0:USTF0",1761108291420,0.21096,108550.0,108540.0,0.1348154]
["bitfinex-derivatives","BTCF0:USTF0",1761108291626,0.21096,108550.0,108540.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1761108291925,0.3075485,108550.0,108540.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1761108293322,0.3085485,108550.0,108540.0,0.6352488]
["bitfinex-derivatives","BTCF0:USTF0",1761108294631,0.3085485,108550.0,108540.0,0.64468862]
["bitfinex-derivatives","BTCF0:USTF0",1761108297431,0.3085485,108550.0,108540.0,0.57871547]
["bitfinex-derivatives","BTCF0:USTF0",1761108298533,0.84300875,108550.0,108540.0,0.4348154]
["bitfinex-derivatives","BTCF0:USTF0",1761108298732,0.84300875,108550.0,108540.0,0.2648154]
["bitfinex-derivatives","BTCF0:USTF0",1761108300228,0.84300875,108550.0,108540.0,0.17272]
["bitfinex-derivatives","BTCF0:USTF0",1761108300428,0.84300875,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108301532,0.3085485,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108305627,0.6321485,108550.0,108540.0,0.1348155]
["bitfinex-derivatives","BTCF0:USTF0",1761108316046,0.6321485,108550.0,108540.0,0.3748155]
["bitfinex-derivatives","BTCF0:USTF0",1761108316342,0.6321485,108550.0,108540.0,0.13589844]
["bitfinex-derivatives","BTCF0:USTF0",1761108316637,0.6321485,108550.0,108540.0,0.13607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108317141,0.6321485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108318035,0.76660875,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108318445,0.76660875,108550.0,108540.0,1.70204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108319353,0.6321485,108550.0,108540.0,1.70204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108323151,0.6321485,108550.0,108540.0,1.86204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108323457,0.6321485,108550.0,108540.0,1.83651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108323852,0.6321485,108550.0,108540.0,2.07651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108324347,0.6321485,108550.0,108540.0,1.83651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108325058,0.6321485,108550.0,108540.0,1.70204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108327056,0.6311485,108550.0,108540.0,1.70204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108329159,0.6311485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108331761,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108332766,0.6311485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108332955,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108333262,0.6311485,108550.0,108540.0,1.90053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108333465,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108334763,0.6311485,108550.0,108540.0,2.09053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108335558,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108339464,0.6311485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108339659,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108341969,0.6311485,108550.0,108540.0,1.83651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108342366,0.6311485,108550.0,108540.0,1.77053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108342566,0.6311485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108344174,0.6311485,108550.0,108540.0,1.89607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108344376,0.6311485,108550.0,108540.0,1.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108346967,0.6311485,108550.0,108540.0,1.70204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108351585,0.3075485,108550.0,108540.0,2.11651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108351969,0.3075485,108550.0,108540.0,2.05053701]
["bitfinex-derivatives","BTCF0:USTF0",1761108352475,0.3075485,108550.0,108540.0,2.11651016]
["bitfinex-derivatives","BTCF0:USTF0",1761108352776,0.3075485,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108353379,0.3075485,108550.0,108540.0,2.18490206]
["bitfinex-derivatives","BTCF0:USTF0",1761108354280,0.3075485,108550.0,108540.0,1.91607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108354477,0.3075485,108550.0,108540.0,2.18490206]
["bitfinex-derivatives","BTCF0:USTF0",1761108355574,0.3075485,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108355776,0.3075485,108550.0,108540.0,2.18490206]
["bitfinex-derivatives","BTCF0:USTF0",1761108356067,0.3075485,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108357979,0.3075385,108550.0,108540.0,1.98204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108358279,0.3075385,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108358977,0.2936085,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108359485,0.3075385,108550.0,108540.0,1.98204991]
["bitfinex-derivatives","BTCF0:USTF0",1761108359877,0.3075385,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108360881,0.3075385,108550.0,108540.0,2.11646256]
["bitfinex-derivatives","BTCF0:USTF0",1761108361081,0.44195115,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108361385,0.3075385,108550.0,108540.0,2.25087521]
["bitfinex-derivatives","BTCF0:USTF0",1761108361578,0.44195115,108550.0,108540.0,2.11646256]
["bitfinex-derivatives","BTCF0:USTF0",1761108363589,0.44195115,108550.0,108540.0,2.05048941]
["bitfinex-derivatives","BTCF0:USTF0",1761108363786,0.44195115,108550.0,108540.0,1.91607676]
["bitfinex-derivatives","BTCF0:USTF0",1761108363996,0.9763638,108550.0,108540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761108364180,0.21095,108530.0,108520.0,0.1134694]
["bitfinex-derivatives","BTCF0:USTF0",1761108364490,0.66888265,108530.0,108520.0,0.59433681]
["bitfinex-derivatives","BTCF0:USTF0",1761108364690,0.7716588,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108364891,0.7716588,108530.0,108520.0,0.3352152]
["bitfinex-derivatives","BTCF0:USTF0",1761108365190,0.7716588,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108365394,0.7716588,108530.0,108520.0,0.1348294]
["bitfinex-derivatives","BTCF0:USTF0",1761108366782,0.7716588,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108367398,0.63724615,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108367594,0.7716588,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108367786,0.7716588,108530.0,108520.0,0.1548294]
["bitfinex-derivatives","BTCF0:USTF0",1761108367986,0.7716588,108530.0,108520.0,0.28924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108368594,0.7716588,108530.0,108520.0,0.26924205]
["bitfinex-derivatives","BTCF0:USTF0",1761108370102,0.7716588,108530.0,108520.0,0.1348294]
["bitfinex-derivatives","BTCF0:USTF0",1761108370597,0.7716588,108530.0,108520.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761108371285,0.7716588,108530.0,108520.0,0.1348325]
["bitfinex-derivatives","BTCF0:USTF0",1761108375512,0.05754,108520.0,108510.0,0.46949315]
["bitfinex-derivatives","BTCF0:USTF0",1761108375803,0.19195265,108520.0,108510.0,0.9960268]
["bitfinex-derivatives","BTCF0:USTF0",1761108376005,0.29636571,108520.0,108510.0,0.9960268]
["bitfinex-derivatives","BTCF0:USTF0",1761108377300,0.29636571,108520.0,108510.0,0.93005365]
["bitfinex-derivatives","BTCF0:USTF0",1761108377607,0.29636571,108520.0,108510.0,0.93105365]
["bitfinex-derivatives","BTCF0:USTF0",1761108379813,0.29636571,108520.0,108510.0,0.9970268]
["bitfinex-derivatives","BTCF0:USTF0",1761108384318,0.16195306,108520.0,108510.0,0.9970268]
["bitfinex-derivatives","BTCF0:USTF0",1761108385419,0.31495306,108520.0,108510.0,0.9970268]
["bitfinex-derivatives","BTCF0:USTF0",1761108387520,0.31495306,108520.0,108510.0,0.86261415]
["bitfinex-derivatives","BTCF0:USTF0",1761108387819,0.31495306,108520.0,108510.0,0.9970268]
["bitfinex-derivatives","BTCF0:USTF0",1761108388220,0.153,108530.0,108520.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1761108388415,0.153,108530.0,108520.0,1.0358366]
["bitfinex-derivatives","BTCF0:USTF0",1761108388615,0.25549279,108530.0,108520.0,1.10180975]
["bitfinex-derivatives","BTCF0:USTF0",1761108391326,0.25549279,108530.0,108520.0,1.0358366]
["bitfinex-derivatives","BTCF0:USTF0",1761108391827,0.25549279,108530.0,108520.0,1.10172794]
["bitfinex-derivatives","BTCF0:USTF0",1761108392326,0.25549279,108530.0,108520.0,1.0358366]
["bitfinex-derivatives","BTCF0:USTF0",1761108393426,0.25549279,108530.0,108520.0,1.11818823]
["bitfinex-derivatives","BTCF0:USTF0",1761108396337,0.44597544,108530.0,108520.0,0.71748752]
["bitfinex-derivatives","BTCF0:USTF0",1761108396627,0.31156279,108530.0,108520.0,0.95865589]
["bitfinex-derivatives","BTCF0:USTF0",1761108398731,0.44597544,108530.0,108520.0,0.95865589]
["bitfinex-derivatives","BTCF0:USTF0",1761108401534,0.31156279,108530.0,108520.0,1.09306854]
["bitfinex-derivatives","BTCF0:USTF0",1761108402242,0.10249279,108530.0,108520.0,1.49306854]
["bitfinex-derivatives","BTCF0:USTF0",1761108402433,0.10249279,108530.0,108520.0,1.62748119]
["bitfinex-derivatives","BTCF0:USTF0",1761108402641,0.20954,108550.0,108540.0,0.1348156]
["bitfinex-derivatives","BTCF0:USTF0",1761108402840,0.20954,108550.0,108540.0,0.7236409]
["bitfinex-derivatives","BTCF0:USTF0",1761108403025,0.30761883,108550.0,108540.0,0.7236409]
["bitfinex-derivatives","BTCF0:USTF0",1761108403228,0.25097883,108550.0,108540.0,1.0518409]
["bitfinex-derivatives","BTCF0:USTF0",1761108404133,0.29368883,108550.0,108540.0,1.0518409]
["bitfinex-derivatives","BTCF0:USTF0",1761108404333,0.29368883,108550.0,108540.0,1.12711045]
["bitfinex-derivatives","BTCF0:USTF0",1761108404636,0.14078883,108550.0,108540.0,1.12711045]
["bitfinex-derivatives","BTCF0:USTF0",1761108405136,0.11917883,108550.0,108540.0,1.12711045]
["bitfinex-derivatives","BTCF0:USTF0",1761108405342,0.15487883,108550.0,108540.0,0.85356515]
["bitfinex-derivatives","BTCF0:USTF0",1761108405730,0.15487883,108550.0,108540.0,1.12239045]
["bitfinex-derivatives","BTCF0:USTF0",1761108406432,0.14222883,108550.0,108540.0,1.12239045]
["bitfinex-derivatives","BTCF0:USTF0",1761108406639,0.11917883,108550.0,108540.0,1.12239045]
["bitfinex-derivatives","BTCF0:USTF0",1761108408040,0.14222883,108550.0,108540.0,1.12239045]
["bitfinex-derivatives","BTCF0:USTF0",1761108408245,0.15487883,108550.0,108540.0,1.12239045]
["bitfinex-derivatives","BTCF0:USTF0",1761108409251,0.15487883,108550.0,108540.0,1.05653207]
["bitfinex-derivatives","BTCF0:USTF0",1761108412852,0.14222883,108550.0,108540.0,1.05653207]
["bitfinex-derivatives","BTCF0:USTF0",1761108414246,0.09807883,108550.0,108540.0,1.05653207]
["bitfinex-derivatives","BTCF0:USTF0",1761108414641,0.11954883,108550.0,108540.0,0.92211942]
["bitfinex-derivatives","BTCF0:USTF0",1761108414947,0.09807883,108550.0,108540.0,1.45651533]
["bitfinex-derivatives","BTCF0:USTF0",1761108415251,0.09807883,108550.0,108540.0,1.52237371]
["bitfinex-derivatives","BTCF0:USTF0",1761108415848,0.09807883,108550.0,108540.0,1.45651533]
["bitfinex-derivatives","BTCF0:USTF0",1761108416161,0.09807883,108550.0,108540.0,1.45751533]
["bitfinex-derivatives","BTCF0:USTF0",1761108416657,0.38227,108560.0,108550.0,0.134807]
["bitfinex-derivatives","BTCF0:USTF0",1761108416860,0.40532,108560.0,108550.0,0.58787128]
["bitfinex-derivatives","BTCF0:USTF0",1761108417065,0.50913206,108560.0,108550.0,0.58787128]
["bitfinex-derivatives","BTCF0:USTF0",1761108417260,0.52178206,108560.0,108550.0,0.57921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108420464,0.52178206,108560.0,108550.0,0.64496111]
["bitfinex-derivatives","BTCF0:USTF0",1761108422265,0.52178206,108560.0,108550.0,0.57921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108422467,0.52178206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108424866,0.67468206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108426470,0.67468206,108560.0,108550.0,0.768207]
["bitfinex-derivatives","BTCF0:USTF0",1761108426471,0.80908634,108560.0,108550.0,0.768207]
["bitfinex-derivatives","BTCF0:USTF0",1761108426861,0.80908634,108560.0,108550.0,0.234807]
["bitfinex-derivatives","BTCF0:USTF0",1761108427169,0.80908634,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108428568,0.67468206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108429471,1.07468206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108429657,1.39808206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108432169,0.67468206,108560.0,108550.0,0.57921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108432563,0.67468206,108560.0,108550.0,0.64496111]
["bitfinex-derivatives","BTCF0:USTF0",1761108433267,0.67468206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108433463,0.67468206,108560.0,108550.0,0.57921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108433669,0.67468206,108560.0,108550.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1761108435574,0.67468206,108560.0,108550.0,0.57921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108436175,0.67468206,108560.0,108550.0,2.14496111]
["bitfinex-derivatives","BTCF0:USTF0",1761108439877,0.67468206,108560.0,108550.0,2.01055683]
["bitfinex-derivatives","BTCF0:USTF0",1761108440175,0.67468206,108560.0,108550.0,2.14496111]
["bitfinex-derivatives","BTCF0:USTF0",1761108441172,0.50913206,108560.0,108550.0,2.55294111]
["bitfinex-derivatives","BTCF0:USTF0",1761108441673,0.50913206,108560.0,108550.0,2.48719128]
["bitfinex-derivatives","BTCF0:USTF0",1761108441975,0.50913206,108560.0,108550.0,2.56954291]
["bitfinex-derivatives","BTCF0:USTF0",1761108442171,0.50913206,108560.0,108550.0,2.89290291]
["bitfinex-derivatives","BTCF0:USTF0",1761108442562,0.50913206,108560.0,108550.0,2.81055128]
["bitfinex-derivatives","BTCF0:USTF0",1761108442761,0.50913206,108560.0,108550.0,2.56954291]
["bitfinex-derivatives","BTCF0:USTF0",1761108442961,0.50913206,108560.0,108550.0,2.89290291]
["bitfinex-derivatives","BTCF0:USTF0",1761108443272,0.50913206,108560.0,108550.0,2.81055128]
["bitfinex-derivatives","BTCF0:USTF0",1761108443966,0.50913206,108560.0,108550.0,2.48719128]
["bitfinex-derivatives","BTCF0:USTF0",1761108444173,0.50913206,108560.0,108550.0,2.81055128]
["bitfinex-derivatives","BTCF0:USTF0",1761108444761,0.50913206,108560.0,108550.0,2.56954291]
["bitfinex-derivatives","BTCF0:USTF0",1761108444966,0.50913206,108560.0,108550.0,2.89290291]
["bitfinex-derivatives","BTCF0:USTF0",1761108445172,0.50913206,108560.0,108550.0,2.48719128]
["bitfinex-derivatives","BTCF0:USTF0",1761108445473,0.50913206,108560.0,108550.0,2.81055128]
["bitfinex-derivatives","BTCF0:USTF0",1761108446176,0.50913206,108560.0,108550.0,2.48719128]
["bitfinex-derivatives","BTCF0:USTF0",1761108446377,0.50913206,108560.0,108550.0,2.81055128]
["bitfinex-derivatives","BTCF0:USTF0",1761108446675,0.52222206,108560.0,108550.0,2.80257128]
["bitfinex-derivatives","BTCF0:USTF0",1761108447077,0.52222206,108560.0,108550.0,2.47921128]
["bitfinex-derivatives","BTCF0:USTF0",1761108447276,0.52222206,108560.0,108550.0,2.80257128]
["bitfinex-derivatives","BTCF0:USTF0",1761108447774,0.52222206,108560.0,108550.0,2.56156291]
["bitfinex-derivatives","BTCF0:USTF0",1761108447974,0.52222206,108560.0,108550.0,2.88492291]
["bitfinex-derivatives","BTCF0:USTF0",1761108449769,0.52222206,108560.0,108550.0,2.56156291]
["bitfinex-derivatives","BTCF0:USTF0",1761108449970,0.52222206,108560.0,108550.0,2.88492291]
["bitfinex-derivatives","BTCF0:USTF0",1761108450773,0.50913206,108560.0,108550.0,2.88492291]
["bitfinex-derivatives","BTCF0:USTF0",1761108451074,0.3608,108560.0,108550.0,2.88492291]
["bitfinex-derivatives","BTCF0:USTF0",1761108451274,0.3608,108560.0,108550.0,2.80257128]
["bitfinex-derivatives","BTCF0:USTF0",1761108451679,0.3608,108560.0,108550.0,2.9172848]
["bitfinex-derivatives","BTCF0:USTF0",1761108452177,0.02145,108580.0,108570.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761108452369,0.48891,108590.0,108570.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1761108452370,0.2101,108590.0,108580.0,0.1347816]
["bitfinex-derivatives","BTCF0:USTF0",1761108452569,0.19745,108590.0,108580.0,0.63296609]
["bitfinex-derivatives","BTCF0:USTF0",1761108452765,0.29542198,108590.0,108580.0,0.63296609]
["bitfinex-derivatives","BTCF0:USTF0",1761108453677,0.14252198,108590.0,108580.0,0.63296609]
["bitfinex-derivatives","BTCF0:USTF0",1761108453980,0.11942198,108590.0,108580.0,0.63296609]
["bitfinex-derivatives","BTCF0:USTF0",1761108454368,0.09797198,108590.0,108580.0,0.63296609]
["bitfinex-derivatives","BTCF0:USTF0",1761108454575,0.05764,108610.0,108600.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761108454775,0.05764,108610.0,108600.0,0.55916888]
["bitfinex-derivatives","BTCF0:USTF0",1761108454981,0.15839106,108610.0,108600.0,0.55916888]
["bitfinex-derivatives","BTCF0:USTF0",1761108455278,0.15839106,108610.0,108600.0,0.56861189]
["bitfinex-derivatives","BTCF0:USTF0",1761108456081,0.15939106,108610.0,108600.0,0.56861189]
["bitfinex-derivatives","BTCF0:USTF0",1761108457084,0.16139106,108610.0,108600.0,0.56861189]
["bitfinex-derivatives","BTCF0:USTF0",1761108461988,0.16139106,108610.0,108600.0,0.55916888]
["bitfinex-derivatives","BTCF0:USTF0",1761108462288,0.69579534,108610.0,108600.0,0.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1761108462593,0.56139106,108610.0,108600.0,0.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1761108462886,0.56139106,108610.0,108600.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761108463187,0.56139106,108610.0,108600.0,0.3347646]
["bitfinex-derivatives","BTCF0:USTF0",1761108463390,0.56139106,108610.0,108600.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761108463787,0.56139106,108610.0,108600.0,0.4247646]
["bitfinex-derivatives","BTCF0:USTF0",1761108463986,0.55939106,108610.0,108600.0,0.4247646]
["bitfinex-derivatives","BTCF0:USTF0",1761108464187,0.56039106,108610.0,108600.0,0.4247646]
["bitfinex-derivatives","BTCF0:USTF0",1761108464596,0.55939106,108610.0,108600.0,0.4247646]
["bitfinex-derivatives","BTCF0:USTF0",1761108464790,0.71229106,108610.0,108600.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761108465089,0.84669534,108610.0,108600.0,0.3547646]
["bitfinex-derivatives","BTCF0:USTF0",1761108465983,0.80432726,108610.0,108600.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1761108466383,0.93873154,108610.0,108600.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1761108466588,0.80432726,108610.0,108600.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1761108466790,0.93873154,108610.0,108600.0,0.3647647]
["bitfinex-derivatives","BTCF0:USTF0",1761108468991,0.93873154,108610.0,108600.0,0.1347647]
["bitfinex-derivatives","BTCF0:USTF0",1761108469382,0.93873154,108610.0,108600.0,0.4647647]
["bitfinex-derivatives","BTCF0:USTF0",1761108471293,0.80432726,108610.0,108600.0,0.4647647]
["bitfinex-derivatives","BTCF0:USTF0",1761108471792,0.71229106,108610.0,108600.0,0.4647647]
["bitfinex-derivatives","BTCF0:USTF0",1761108472590,0.80432726,108610.0,108600.0,0.4647647]
["bitfinex-derivatives","BTCF0:USTF0",1761108472790,0.80432726,108610.0,108600.0,0.3947647]
["bitfinex-derivatives","BTCF0:USTF0",1761108473392,0.05761,108600.0,108590.0,0.4580086]
["bitfinex-derivatives","BTCF0:USTF0",1761108473581,0.05761,108600.0,108590.0,0.8080086]
["bitfinex-derivatives","BTCF0:USTF0",1761108473784,0.16446377,108600.0,108590.0,0.8080086]
["bitfinex-derivatives","BTCF0:USTF0",1761108474994,0.31736377,108600.0,108590.0,0.8080086]
["bitfinex-derivatives","BTCF0:USTF0",1761108476387,0.31736377,108600.0,108590.0,0.94241288]
["bitfinex-derivatives","BTCF0:USTF0",1761108476790,0.31736377,108600.0,108590.0,0.94230931]
["bitfinex-derivatives","BTCF0:USTF0",1761108480091,0.31736377,108600.0,108590.0,1.00802458]
["bitfinex-derivatives","BTCF0:USTF0",1761108482293,0.45166448,108600.0,108590.0,1.00802458]
["bitfinex-derivatives","BTCF0:USTF0",1761108482699,0.45166448,108600.0,108590.0,0.94230931]
["bitfinex-derivatives","BTCF0:USTF0",1761108484099,0.58596519,108600.0,108590.0,0.4847732]
["bitfinex-derivatives","BTCF0:USTF0",1761108484297,0.58596519,108600.0,108570.0,0.24273598]
["bitfinex-derivatives","BTCF0:USTF0",1761108484298,0.02191,108580.0,108570.0,0.24273598]
["bitfinex-derivatives","BTCF0:USTF0",1761108484510,0.19191071,108580.0,108570.0,0.93817632]
["bitfinex-derivatives","BTCF0:USTF0",1761108484803,0.15958872,108580.0,108570.0,0.87232271]
["bitfinex-derivatives","BTCF0:USTF0",1761108484995,0.31248872,108580.0,108570.0,0.87232271]
["bitfinex-derivatives","BTCF0:USTF0",1761108485190,0.15958872,108580.0,108570.0,0.87232271]
["bitfinex-derivatives","BTCF0:USTF0",1761108485395,0.15958872,108580.0,108570.0,0.93814564]
["bitfinex-derivatives","BTCF0:USTF0",1761108485600,0.15958872,108580.0,108570.0,0.61490564]
["bitfinex-derivatives","BTCF0:USTF0",1761108485902,0.15958872,108580.0,108570.0,0.93814564]
["bitfinex-derivatives","BTCF0:USTF0",1761108486897,0.14585872,108580.0,108570.0,0.88165263]
["bitfinex-derivatives","BTCF0:USTF0",1761108487295,0.14585872,108580.0,108570.0,0.94744719]
["bitfinex-derivatives","BTCF0:USTF0",1761108488101,0.15958872,108580.0,108570.0,0.94744719]
["bitfinex-derivatives","BTCF0:USTF0",1761108488505,0.12388872,108580.0,108570.0,1.4817479]
["bitfinex-derivatives","BTCF0:USTF0",1761108488699,0.21051,108600.0,108590.0,0.1347732]
["bitfinex-derivatives","BTCF0:USTF0",1761108488903,0.21051,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108489103,0.30715323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108489601,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108489904,0.30915323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108490105,0.30915323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108490304,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108490702,0.30815323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108491603,0.30815323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108491806,0.30815323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108492004,0.30815323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108492203,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108492504,0.30715323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108492697,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108493103,0.30715323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108493305,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108493898,0.30715323,108600.0,108590.0,0.55907391]
["bitfinex-derivatives","BTCF0:USTF0",1761108494104,0.30715323,108600.0,108590.0,0.88231391]
["bitfinex-derivatives","BTCF0:USTF0",1761108494300,0.09664323,108600.0,108590.0,1.49106918]
["bitfinex-derivatives","BTCF0:USTF0",1761108494616,0.04388,108610.0,108600.0,0.1347647]
["bitfinex-derivatives","BTCF0:USTF0",1761108494809,0.04388,108610.0,108600.0,1.05132612]
["bitfinex-derivatives","BTCF0:USTF0",1761108495106,0.16170474,108610.0,108600.0,1.05132612]
["bitfinex-derivatives","BTCF0:USTF0",1761108496004,0.16270474,108610.0,108600.0,1.05132612]
["bitfinex-derivatives","BTCF0:USTF0",1761108497005,0.001,108610.0,108600.0,1.51712068]
["bitfinex-derivatives","BTCF0:USTF0",1761108497306,0.04676,108610.0,108600.0,1.11712068]
["bitfinex-derivatives","BTCF0:USTF0",1761108498705,0.02384,108610.0,108600.0,1.11712068]
["bitfinex-derivatives","BTCF0:USTF0",1761108498906,0.001,108610.0,108600.0,1.11712068]
["bitfinex-derivatives","BTCF0:USTF0",1761108499308,0.001,108610.0,108600.0,1.51712068]
["bitfinex-derivatives","BTCF0:USTF0",1761108499606,0.001,108610.0,108600.0,1.58562683]
["bitfinex-derivatives","BTCF0:USTF0",1761108499808,0.05949,108630.0,108620.0,0.1347477]
["bitfinex-derivatives","BTCF0:USTF0",1761108500008,0.05949,108630.0,108620.0,1.05670912]
["bitfinex-derivatives","BTCF0:USTF0",1761108500209,0.15900566,108630.0,108620.0,1.05670912]
["bitfinex-derivatives","BTCF0:USTF0",1761108502110,0.16000566,108630.0,108620.0,1.05670912]
["bitfinex-derivatives","BTCF0:USTF0",1761108502511,0.16000566,108630.0,108620.0,0.73334912]
["bitfinex-derivatives","BTCF0:USTF0",1761108502702,0.16000566,108630.0,108620.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761108502903,0.29430637,108630.0,108620.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761108503119,0.29430637,108630.0,108620.0,0.59904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108504115,0.16000566,108630.0,108620.0,0.59904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108504309,0.29430637,108630.0,108620.0,0.59904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108505016,0.44720637,108630.0,108620.0,0.59904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108505209,0.44620637,108630.0,108620.0,0.59904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108506017,0.44620637,108630.0,108620.0,0.58904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108507214,0.31190566,108630.0,108620.0,0.58904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108507415,0.44620637,108630.0,108620.0,0.53904841]
["bitfinex-derivatives","BTCF0:USTF0",1761108510712,0.53822567,108630.0,108620.0,0.48702071]
["bitfinex-derivatives","BTCF0:USTF0",1761108511315,0.93822567,108630.0,108620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761108511517,0.05945,108610.0,108600.0,0.33476159]
["bitfinex-derivatives","BTCF0:USTF0",1761108511813,0.05945,108610.0,108600.0,0.96586312]
["bitfinex-derivatives","BTCF0:USTF0",1761108512016,0.16566242,108610.0,108600.0,0.97452312]
["bitfinex-derivatives","BTCF0:USTF0",1761108512215,0.16566242,108610.0,108600.0,1.0403623]
["bitfinex-derivatives","BTCF0:USTF0",1761108513211,0.16566242,108610.0,108600.0,1.0317023]
["bitfinex-derivatives","BTCF0:USTF0",1761108517435,0.10621242,108610.0,108600.0,1.0317023]
["bitfinex-derivatives","BTCF0:USTF0",1761108518135,0.04622,108620.0,108610.0,0.1346162]
["bitfinex-derivatives","BTCF0:USTF0",1761108518339,0.02305,108620.0,108610.0,0.8170368]
["bitfinex-derivatives","BTCF0:USTF0",1761108518543,0.1208025,108620.0,108610.0,0.8170368]
["bitfinex-derivatives","BTCF0:USTF0",1761108518936,0.1208025,108620.0,108610.0,0.68273609]
["bitfinex-derivatives","BTCF0:USTF0",1761108519239,0.1208025,108620.0,108610.0,0.8170368]
["bitfinex-derivatives","BTCF0:USTF0",1761108519734,0.1208025,108620.0,108610.0,0.8180368]
["bitfinex-derivatives","BTCF0:USTF0",1761108520329,0.1208025,108620.0,108610.0,0.68373609]
["bitfinex-derivatives","BTCF0:USTF0",1761108520640,0.1439725,108620.0,108610.0,0.8180368]
["bitfinex-derivatives","BTCF0:USTF0",1761108521133,0.1439725,108620.0,108610.0,0.68373609]
["bitfinex-derivatives","BTCF0:USTF0",1761108522536,0.1439725,108620.0,108610.0,0.8180368]
["bitfinex-derivatives","BTCF0:USTF0",1761108522737,0.0977525,108620.0,108610.0,0.8180368]
["bitfinex-derivatives","BTCF0:USTF0",1761108522932,0.21285,108640.0,108630.0,0.0920192]
["bitfinex-derivatives","BTCF0:USTF0",1761108523138,0.21285,108640.0,108630.0,0.61889991]
["bitfinex-derivatives","BTCF0:USTF0",1761108523333,0.30940464,108640.0,108630.0,0.61889991]
["bitfinex-derivatives","BTCF0:USTF0",1761108524338,0.31040464,108640.0,108630.0,0.61889991]
["bitfinex-derivatives","BTCF0:USTF0",1761108524939,0.15750464,108640.0,108630.0,0.61889991]
["bitfinex-derivatives","BTCF0:USTF0",1761108526036,0.15750464,108640.0,108630.0,0.69402614]
["bitfinex-derivatives","BTCF0:USTF0",1761108527433,0.15750464,108640.0,108630.0,0.6846537]
["bitfinex-derivatives","BTCF0:USTF0",1761108528438,0.15750464,108640.0,108630.0,0.55035299]
["bitfinex-derivatives","BTCF0:USTF0",1761108528638,0.15750464,108640.0,108630.0,0.6846537]
["bitfinex-derivatives","BTCF0:USTF0",1761108529246,0.12060464,108640.0,108630.0,0.6846537]
["bitfinex-derivatives","BTCF0:USTF0",1761108529447,0.14375464,108640.0,108630.0,0.6846537]
["bitfinex-derivatives","BTCF0:USTF0",1761108529746,0.14375464,108640.0,108630.0,0.69381521]
["bitfinex-derivatives","BTCF0:USTF0",1761108530942,0.14375464,108640.0,108630.0,0.76236213]
["bitfinex-derivatives","BTCF0:USTF0",1761108531242,0.14375464,108640.0,108630.0,0.62806142]
["bitfinex-derivatives","BTCF0:USTF0",1761108531551,0.14375464,108640.0,108630.0,0.69381521]
["bitfinex-derivatives","BTCF0:USTF0",1761108532147,0.14375464,108640.0,108630.0,0.82811592]
["bitfinex-derivatives","BTCF0:USTF0",1761108533445,0.09755464,108640.0,108630.0,0.82811592]
["bitfinex-derivatives","BTCF0:USTF0",1761108533748,0.09755464,108640.0,108630.0,1.22811592]
["bitfinex-derivatives","BTCF0:USTF0",1761108533953,0.001,108640.0,108630.0,1.22811592]
["bitfinex-derivatives","BTCF0:USTF0",1761108534256,0.001,108640.0,108630.0,1.16236213]
["bitfinex-derivatives","BTCF0:USTF0",1761108537757,0.001,108640.0,108630.0,1.22811592]
["bitfinex-derivatives","BTCF0:USTF0",1761108538655,0.001,108640.0,108630.0,1.22783204]
["bitfinex-derivatives","BTCF0:USTF0",1761108543060,0.02371,108640.0,108630.0,1.22783204]
["bitfinex-derivatives","BTCF0:USTF0",1761108543564,0.001,108640.0,108630.0,1.22783204]
["bitfinex-derivatives","BTCF0:USTF0",1761108543756,0.04686,108640.0,108630.0,1.09367327]
["bitfinex-derivatives","BTCF0:USTF0",1761108543963,0.06051,108640.0,108630.0,0.69367327]
["bitfinex-derivatives","BTCF0:USTF0",1761108544260,0.1515293,108630.0,108620.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1761108544449,0.05951,108620.0,108610.0,0.4583908]
["bitfinex-derivatives","BTCF0:USTF0",1761108544654,0.05951,108620.0,108610.0,0.97830336]
["bitfinex-derivatives","BTCF0:USTF0",1761108544954,0.16128779,108620.0,108610.0,0.97830336]
["bitfinex-derivatives","BTCF0:USTF0",1761108545362,0.14763779,108620.0,108610.0,0.98302336]
["bitfinex-derivatives","BTCF0:USTF0",1761108545558,0.05951,108630.0,108620.0,0.1347477]
["bitfinex-derivatives","BTCF0:USTF0",1761108545855,0.16012088,108630.0,108620.0,0.59823756]
["bitfinex-derivatives","BTCF0:USTF0",1761108547260,0.16012088,108630.0,108620.0,0.66399135]
["bitfinex-derivatives","BTCF0:USTF0",1761108548158,0.16012088,108630.0,108620.0,0.67265135]
["bitfinex-derivatives","BTCF0:USTF0",1761108549472,0.16012088,108630.0,108620.0,0.80681012]
["bitfinex-derivatives","BTCF0:USTF0",1761108549473,0.10061088,108630.0,108620.0,0.80681012]
["bitfinex-derivatives","BTCF0:USTF0",1761108549661,0.05951,108640.0,108630.0,0.1347393]
["bitfinex-derivatives","BTCF0:USTF0",1761108549861,0.05951,108640.0,108630.0,0.93261807]
["bitfinex-derivatives","BTCF0:USTF0",1761108550164,0.16201415,108640.0,108630.0,0.93261807]
["bitfinex-derivatives","BTCF0:USTF0",1761108550768,0.16301415,108640.0,108630.0,0.93261807]
["bitfinex-derivatives","BTCF0:USTF0",1761108551467,0.16301415,108640.0,108630.0,1.13253063]
["bitfinex-derivatives","BTCF0:USTF0",1761108552068,0.16301415,108640.0,108630.0,0.99837186]
["bitfinex-derivatives","BTCF0:USTF0",1761108552865,0.16301415,108640.0,108630.0,0.54049309]
["bitfinex-derivatives","BTCF0:USTF0",1761108553064,0.16301415,108640.0,108630.0,0.86421309]
["bitfinex-derivatives","BTCF0:USTF0",1761108554468,0.16301415,108640.0,108630.0,0.99837186]
["bitfinex-derivatives","BTCF0:USTF0",1761108554669,0.71591415,108640.0,108630.0,0.86421309]
["bitfinex-derivatives","BTCF0:USTF0",1761108554962,0.71591415,108640.0,108630.0,0.67465186]
["bitfinex-derivatives","BTCF0:USTF0",1761108555169,0.71591415,108640.0,108630.0,0.99833186]
["bitfinex-derivatives","BTCF0:USTF0",1761108555470,0.71591415,108640.0,108630.0,0.90257807]
["bitfinex-derivatives","BTCF0:USTF0",1761108555659,0.71591415,108640.0,108630.0,0.70257807]
["bitfinex-derivatives","BTCF0:USTF0",1761108555860,0.71591415,108640.0,108630.0,1.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1761108557171,0.31591415,108640.0,108630.0,1.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1761108559271,0.31491415,108640.0,108630.0,1.00833186]
["bitfinex-derivatives","BTCF0:USTF0",1761108559872,0.31491415,108640.0,108630.0,0.94257807]
["bitfinex-derivatives","BTCF0:USTF0",1761108560973,0.31491415,108640.0,108630.0,0.39889807]
["bitfinex-derivatives","BTCF0:USTF0",1761108561470,0.40692495,108640.0,108630.0,0.2647393]
["bitfinex-derivatives","BTCF0:USTF0",1761108562073,0.31491415,108640.0,108630.0,0.2647393]
["bitfinex-derivatives","BTCF0:USTF0",1761108562563,0.31491415,108640.0,108630.0,0.39889807]
["bitfinex-derivatives","BTCF0:USTF0",1761108563268,0.31491415,108640.0,108630.0,0.64465186]
["bitfinex-derivatives","BTCF0:USTF0",1761108567770,0.31491415,108640.0,108630.0,0.51049309]
["bitfinex-derivatives","BTCF0:USTF0",1761108568171,0.31491415,108640.0,108630.0,0.64465186]
["bitfinex-derivatives","BTCF0:USTF0",1761108570071,0.31491415,108640.0,108630.0,0.77881063]
["bitfinex-derivatives","BTCF0:USTF0",1761108570273,0.14836415,108640.0,108630.0,0.72103684]
["bitfinex-derivatives","BTCF0:USTF0",1761108570777,0.16207415,108640.0,108630.0,0.66115808]
["bitfinex-derivatives","BTCF0:USTF0",1761108572179,0.16207415,108640.0,108630.0,0.57889807]
["bitfinex-derivatives","BTCF0:USTF0",1761108572876,0.16207415,108640.0,108630.0,0.4447393]
["bitfinex-derivatives","BTCF0:USTF0",1761108573073,0.16207415,108640.0,108630.0,0.96842304]
["bitfinex-derivatives","BTCF0:USTF0",1761108575281,0.16207415,108640.0,108630.0,0.90257807]
["bitfinex-derivatives","BTCF0:USTF0",1761108575579,0.16207415,108640.0,108630.0,0.96844152]
["bitfinex-derivatives","BTCF0:USTF0",1761108578480,0.08026416,108660.0,108650.0,0.0920023]
["bitfinex-derivatives","BTCF0:USTF0",1761108578676,0.16655,108670.0,108660.0,0.0919939]
["bitfinex-derivatives","BTCF0:USTF0",1761108578882,0.21091,108670.0,108660.0,0.55887267]
["bitfinex-derivatives","BTCF0:USTF0",1761108579083,0.3131981,108670.0,108660.0,0.55887267]
["bitfinex-derivatives","BTCF0:USTF0",1761108579676,0.3131981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108579876,0.1602981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108580073,0.1632981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108580280,0.1582981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108581479,0.1552981,108670.0,108660.0,0.609266]
["bitfinex-derivatives","BTCF0:USTF0",1761108581885,0.1552981,108670.0,108660.0,0.617926]
["bitfinex-derivatives","BTCF0:USTF0",1761108582086,0.1552981,108670.0,108660.0,0.616926]
["bitfinex-derivatives","BTCF0:USTF0",1761108583487,0.1552981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108585282,0.3081981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108585481,0.3081981,108670.0,108660.0,0.61768581]
["bitfinex-derivatives","BTCF0:USTF0",1761108585681,0.3081981,108670.0,108660.0,0.608266]
["bitfinex-derivatives","BTCF0:USTF0",1761108587286,0.3081981,108670.0,108660.0,0.318266]
["bitfinex-derivatives","BTCF0:USTF0",1761108587484,0.4001835,108670.0,108660.0,0.09211333]
["bitfinex-derivatives","BTCF0:USTF0",1761108587684,0.53434227,108670.0,108660.0,0.09211333]
["bitfinex-derivatives","BTCF0:USTF0",1761108588090,0.53434227,108670.0,108660.0,0.07075333]
["bitfinex-derivatives","BTCF0:USTF0",1761108588593,0.53434227,108670.0,108660.0,0.09365333]
["bitfinex-derivatives","BTCF0:USTF0",1761108588790,0.53434227,108670.0,108660.0,0.07075333]
["bitfinex-derivatives","BTCF0:USTF0",1761108589290,0.53534227,108670.0,108660.0,0.07075333]
["bitfinex-derivatives","BTCF0:USTF0",1761108589688,0.53534227,108670.0,108660.0,0.18564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108590593,0.4011835,108670.0,108660.0,0.18564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108590792,0.3091981,108670.0,108660.0,0.32564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108591392,0.4011835,108670.0,108660.0,0.32564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108591992,0.4011835,108670.0,108660.0,0.18564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108592194,0.4011835,108670.0,108660.0,0.43564723]
["bitfinex-derivatives","BTCF0:USTF0",1761108592389,0.1539,108670.0,108660.0,1.43630477]
["bitfinex-derivatives","BTCF0:USTF0",1761108592687,0.1539,108670.0,108660.0,1.302146]
["bitfinex-derivatives","BTCF0:USTF0",1761108593792,0.1539,108670.0,108660.0,0.978466]
["bitfinex-derivatives","BTCF0:USTF0",1761108594091,0.1539,108670.0,108660.0,0.07075333]
["bitfinex-derivatives","BTCF0:USTF0",1761108594092,1.26144096,108670.0,108660.0,0.07075333]
["bitfinex-derivatives","BTCF0:USTF0",1761108594294,0.3022538,108660.0,108650.0,0.18686078]
["bitfinex-derivatives","BTCF0:USTF0",1761108594495,0.3022538,108660.0,108650.0,0.66101955]
["bitfinex-derivatives","BTCF0:USTF0",1761108594496,0.21026,108660.0,108650.0,0.66101955]
["bitfinex-derivatives","BTCF0:USTF0",1761108594687,0.31621896,108660.0,108650.0,0.66101955]
["bitfinex-derivatives","BTCF0:USTF0",1761108594997,0.54237153,108660.0,108650.0,0.04927868]
["bitfinex-derivatives","BTCF0:USTF0",1761108595492,0.54237153,108660.0,108650.0,0.07195868]
["bitfinex-derivatives","BTCF0:USTF0",1761108596706,0.40821276,108660.0,108650.0,0.48686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108597005,0.40821276,108660.0,108650.0,0.18686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108597307,0.40821276,108660.0,108650.0,0.47686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108598105,0.40921276,108660.0,108650.0,0.46686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108598507,0.40921276,108660.0,108650.0,0.18686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108598707,0.54339256,108660.0,108650.0,0.18686098]
["bitfinex-derivatives","BTCF0:USTF0",1761108598906,0.40921276,108660.0,108650.0,0.57104078]
["bitfinex-derivatives","BTCF0:USTF0",1761108599210,0.30350896,108660.0,108650.0,0.5304221]
["bitfinex-derivatives","BTCF0:USTF0",1761108599507,0.31721896,108660.0,108650.0,0.5517621]
["bitfinex-derivatives","BTCF0:USTF0",1761108600510,0.31621896,108660.0,108650.0,0.5517621]
["bitfinex-derivatives","BTCF0:USTF0",1761108600701,0.45039876,108660.0,108650.0,0.2717621]
["bitfinex-derivatives","BTCF0:USTF0",1761108601099,0.45039876,108660.0,108650.0,0.5317621]
["bitfinex-derivatives","BTCF0:USTF0",1761108601303,0.31621896,108660.0,108650.0,0.5317621]
["bitfinex-derivatives","BTCF0:USTF0",1761108604011,0.45039876,108660.0,108650.0,0.5317621]
["bitfinex-derivatives","BTCF0:USTF0",1761108604212,0.54239266,108660.0,108650.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761108604405,0.05736,108650.0,108640.0,0.33763355]
["bitfinex-derivatives","BTCF0:USTF0",1761108604603,0.05736,108650.0,108640.0,0.7259499]
["bitfinex-derivatives","BTCF0:USTF0",1761108604807,0.15755459,108650.0,108640.0,1.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1761108605305,0.31045459,108650.0,108640.0,1.1259499]
["bitfinex-derivatives","BTCF0:USTF0",1761108606615,0.31045459,108650.0,108640.0,0.9917701]
["bitfinex-derivatives","BTCF0:USTF0",1761108606914,0.44463439,108650.0,108640.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1761108607902,0.44463439,108650.0,108640.0,0.2817701]
["bitfinex-derivatives","BTCF0:USTF0",1761108608098,0.53663669,108650.0,108640.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761108608298,0.53663669,108650.0,108630.0,0.20342777]
["bitfinex-derivatives","BTCF0:USTF0",1761108608299,0.1493708,108640.0,108630.0,0.20342777]
["bitfinex-derivatives","BTCF0:USTF0",1761108608499,0.2835506,108640.0,108630.0,0.20342777]
["bitfinex-derivatives","BTCF0:USTF0",1761108608707,0.38147732,108640.0,108630.0,0.25342777]
["bitfinex-derivatives","BTCF0:USTF0",1761108609904,0.28946652,108640.0,108630.0,0.25342777]
["bitfinex-derivatives","BTCF0:USTF0",1761108610304,0.28946652,108640.0,108630.0,0.1875987]
["bitfinex-derivatives","BTCF0:USTF0",1761108611417,0.51565712,108640.0,108630.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1761108611602,0.1493793,108630.0,108620.0,0.11140907]
["bitfinex-derivatives","BTCF0:USTF0",1761108611806,0.05736,108620.0,108610.0,0.18054527]
["bitfinex-derivatives","BTCF0:USTF0",1761108612011,0.4177474,108620.0,108610.0,0.33054527]
["bitfinex-derivatives","BTCF0:USTF0",1761108612214,0.52279019,108620.0,108610.0,0.35344527]
["bitfinex-derivatives","BTCF0:USTF0",1761108612514,0.52279019,108620.0,108610.0,0.2876162]
["bitfinex-derivatives","BTCF0:USTF0",1761108613515,0.52279019,108620.0,108610.0,0.2886162]
["bitfinex-derivatives","BTCF0:USTF0",1761108613712,1.07569019,108620.0,108610.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1761108614015,0.1057462,108610.0,108600.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761108614202,0.1493962,108610.0,108600.0,0.3976247]
["bitfinex-derivatives","BTCF0:USTF0",1761108614516,0.86661872,108610.0,108600.0,0.3976247]
["bitfinex-derivatives","BTCF0:USTF0",1761108614714,0.86661872,108610.0,108600.0,0.3747247]
["bitfinex-derivatives","BTCF0:USTF0",1761108615515,0.86661872,108610.0,108600.0,0.3976247]
["bitfinex-derivatives","BTCF0:USTF0",1761108615814,0.86661872,108610.0,108600.0,0.3996247]
["bitfinex-derivatives","BTCF0:USTF0",1761108616315,0.86661872,108610.0,108600.0,0.3767247]
["bitfinex-derivatives","BTCF0:USTF0",1761108616524,0.86661872,108610.0,108600.0,0.1767247]
["bitfinex-derivatives","BTCF0:USTF0",1761108616815,0.86661872,108610.0,108600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761108617507,0.86661872,108610.0,108600.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1761108618011,0.77458252,108610.0,108600.0,0.3240645]
["bitfinex-derivatives","BTCF0:USTF0",1761108618316,0.45054252,108610.0,108600.0,0.3340645]
["bitfinex-derivatives","BTCF0:USTF0",1761108618518,0.45054252,108610.0,108600.0,0.6040645]
["bitfinex-derivatives","BTCF0:USTF0",1761108618919,0.40839892,108610.0,108600.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1761108619113,0.54257872,108610.0,108600.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1761108620419,0.54257872,108610.0,108600.0,0.4398847]
["bitfinex-derivatives","BTCF0:USTF0",1761108623020,0.54257872,108610.0,108600.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1761108623222,0.54257872,108610.0,108600.0,0.6240645]
["bitfinex-derivatives","BTCF0:USTF0",1761108624218,0.54257872,108610.0,108600.0,0.3340645]
["bitfinex-derivatives","BTCF0:USTF0",1761108624419,0.54257872,108610.0,108600.0,0.6240645]
["bitfinex-derivatives","BTCF0:USTF0",1761108624618,0.54257872,108610.0,108600.0,0.3340645]
["bitfinex-derivatives","BTCF0:USTF0",1761108624815,0.54257872,108610.0,108600.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1761108625514,0.54257872,108610.0,108600.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1761108626425,0.54257872,108610.0,108600.0,0.1398847]
["bitfinex-derivatives","BTCF0:USTF0",1761108626621,0.54257872,108610.0,108600.0,0.4398847]
["bitfinex-derivatives","BTCF0:USTF0",1761108627424,0.54257872,108610.0,108600.0,0.1998847]
["bitfinex-derivatives","BTCF0:USTF0",1761108629821,1.07675852,108610.0,108600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761108630021,0.05923,108580.0,108570.0,0.20043917]
["bitfinex-derivatives","BTCF0:USTF0",1761108630217,0.05923,108580.0,108570.0,0.8828299]
["bitfinex-derivatives","BTCF0:USTF0",1761108630218,0.1934098,108580.0,108570.0,0.8828299]
["bitfinex-derivatives","BTCF0:USTF0",1761108630422,0.02201,108580.0,108570.0,0.8878299]
["bitfinex-derivatives","BTCF0:USTF0",1761108631117,0.02201,108580.0,108570.0,0.5637899]
["bitfinex-derivatives","BTCF0:USTF0",1761108631322,0.04533,108580.0,108570.0,0.8878699]
["bitfinex-derivatives","BTCF0:USTF0",1761108631522,0.04533,108580.0,108570.0,0.8928699]
["bitfinex-derivatives","BTCF0:USTF0",1761108633821,0.04533,108580.0,108570.0,0.7586901]
["bitfinex-derivatives","BTCF0:USTF0",1761108634224,0.04533,108580.0,108570.0,0.8928699]
["bitfinex-derivatives","BTCF0:USTF0",1761108634427,0.04533,108580.0,108570.0,0.95869897]
["bitfinex-derivatives","BTCF0:USTF0",1761108634731,0.04533,108580.0,108570.0,0.8928699]
["bitfinex-derivatives","BTCF0:USTF0",1761108635227,0.05923,108580.0,108570.0,0.8928699]
["bitfinex-derivatives","BTCF0:USTF0",1761108635926,0.05923,108580.0,108570.0,0.95369897]
["bitfinex-derivatives","BTCF0:USTF0",1761108636529,0.28923045,108580.0,108570.0,0.95369897]
["bitfinex-derivatives","BTCF0:USTF0",1761108636932,0.15505065,108580.0,108570.0,0.95369897]
["bitfinex-derivatives","BTCF0:USTF0",1761108637226,0.28923045,108580.0,108570.0,0.95369897]
["bitfinex-derivatives","BTCF0:USTF0",1761108638428,0.15505065,108580.0,108570.0,0.95369897]
["bitfinex-derivatives","BTCF0:USTF0",1761108641335,0.14008574,108580.0,108570.0,0.9005999]
["bitfinex-derivatives","BTCF0:USTF0",1761108642034,0.12618574,108580.0,108570.0,0.9005999]
["bitfinex-derivatives","BTCF0:USTF0",1761108642336,0.12618574,108580.0,108570.0,0.98285991]
["bitfinex-derivatives","BTCF0:USTF0",1761108644534,0.12618574,108580.0,108570.0,0.65877991]
["bitfinex-derivatives","BTCF0:USTF0",1761108644738,0.27426554,108580.0,108570.0,0.64604991]
["bitfinex-derivatives","BTCF0:USTF0",1761108644934,0.42716554,108580.0,108570.0,0.5637899]
["bitfinex-derivatives","BTCF0:USTF0",1761108645142,0.56134534,108580.0,108570.0,0.49552333]
["bitfinex-derivatives","BTCF0:USTF0",1761108645538,0.42716554,108580.0,108570.0,0.62970313]
["bitfinex-derivatives","BTCF0:USTF0",1761108646433,0.65340694,108580.0,108570.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1761108646835,0.56134534,108580.0,108570.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1761108647038,0.42716554,108580.0,108570.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1761108647240,0.56134534,108580.0,108570.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1761108647441,0.42716554,108580.0,108570.0,0.47904958]
["bitfinex-derivatives","BTCF0:USTF0",1761108648036,0.42716554,108580.0,108570.0,0.47404958]
["bitfinex-derivatives","BTCF0:USTF0",1761108648236,0.42916554,108580.0,108570.0,0.47404958]
["bitfinex-derivatives","BTCF0:USTF0",1761108650743,0.52122724,108580.0,108570.0,0.47404958]
["bitfinex-derivatives","BTCF0:USTF0",1761108653145,0.65540704,108580.0,108570.0,0.47404958]
["bitfinex-derivatives","BTCF0:USTF0",1761108653338,0.52122724,108580.0,108570.0,0.47404958]
["bitfinex-derivatives","BTCF0:USTF0",1761108654747,0.65540704,108580.0,108570.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1761108655943,0.52122724,108580.0,108570.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1761108656248,0.97924704,108580.0,108570.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1761108656444,0.97924704,108580.0,108570.0,0.4246101]
["bitfinex-derivatives","BTCF0:USTF0",1761108657044,0.97924704,108580.0,108570.0,0.33254]
["bitfinex-derivatives","BTCF0:USTF0",1761108657251,0.97924704,108580.0,108570.0,0.2446101]
["bitfinex-derivatives","BTCF0:USTF0",1761108660564,0.97924704,108580.0,108570.0,0.2020701]
["bitfinex-derivatives","BTCF0:USTF0",1761108660766,0.84528245,108580.0,108570.0,0.2020701]
["bitfinex-derivatives","BTCF0:USTF0",1761108660965,0.3027801,108570.0,108560.0,0.18383498]
["bitfinex-derivatives","BTCF0:USTF0",1761108661262,0.43717511,108570.0,108560.0,0.44383498]
["bitfinex-derivatives","BTCF0:USTF0",1761108661463,0.54289365,108570.0,108560.0,0.44383498]
["bitfinex-derivatives","BTCF0:USTF0",1761108662459,0.54289365,108570.0,108560.0,0.35175948]
["bitfinex-derivatives","BTCF0:USTF0",1761108662658,0.94489365,108570.0,108560.0,0.30943948]
["bitfinex-derivatives","BTCF0:USTF0",1761108663266,0.81049864,108570.0,108560.0,0.40151808]
["bitfinex-derivatives","BTCF0:USTF0",1761108663467,0.94489365,108570.0,108560.0,0.40151808]
["bitfinex-derivatives","BTCF0:USTF0",1761108663865,0.94489365,108570.0,108560.0,0.24280808]
["bitfinex-derivatives","BTCF0:USTF0",1761108664269,0.94489365,108570.0,108560.0,0.15072948]
["bitfinex-derivatives","BTCF0:USTF0",1761108664658,0.94489365,108570.0,108560.0,0.24280798]
["bitfinex-derivatives","BTCF0:USTF0",1761108666668,0.94489365,108570.0,108560.0,0.26383798]
["bitfinex-derivatives","BTCF0:USTF0",1761108666971,0.54489365,108570.0,108560.0,0.2143985]
["bitfinex-derivatives","BTCF0:USTF0",1761108667362,0.54489365,108570.0,108560.0,0.26383798]
["bitfinex-derivatives","BTCF0:USTF0",1761108669968,0.54489365,108570.0,108560.0,0.09175948]
["bitfinex-derivatives","BTCF0:USTF0",1761108672171,0.94489365,108570.0,108560.0,0.07072948]
["bitfinex-derivatives","BTCF0:USTF0",1761108672479,0.94489365,108570.0,108560.0,0.04943948]
["bitfinex-derivatives","BTCF0:USTF0",1761108674777,0.94489365,108570.0,108560.0,0.07072948]
["bitfinex-derivatives","BTCF0:USTF0",1761108676576,0.94489365,108570.0,108560.0,0.16280758]
["bitfinex-derivatives","BTCF0:USTF0",1761108676971,0.94489365,108570.0,108560.0,0.18383758]
["bitfinex-derivatives","BTCF0:USTF0",1761108677280,0.54489365,108570.0,108560.0,0.19383758]
["bitfinex-derivatives","BTCF0:USTF0",1761108680081,0.54489365,108570.0,108560.0,0.49383758]
["bitfinex-derivatives","BTCF0:USTF0",1761108680882,0.54489365,108570.0,108560.0,0.19383758]
["bitfinex-derivatives","BTCF0:USTF0",1761108681485,0.54489365,108570.0,108560.0,0.44383758]
["bitfinex-derivatives","BTCF0:USTF0",1761108682291,0.67928866,108570.0,108560.0,0.05943948]
["bitfinex-derivatives","BTCF0:USTF0",1761108682676,0.54489365,108570.0,108560.0,0.17273808]
["bitfinex-derivatives","BTCF0:USTF0",1761108682879,0.54489365,108570.0,108560.0,0.18443808]
["bitfinex-derivatives","BTCF0:USTF0",1761108683080,0.54489365,108570.0,108560.0,0.45443808]
["bitfinex-derivatives","BTCF0:USTF0",1761108683985,0.54489365,108570.0,108560.0,0.19443808]
["bitfinex-derivatives","BTCF0:USTF0",1761108686685,0.54489365,108570.0,108560.0,0.1449986]
["bitfinex-derivatives","BTCF0:USTF0",1761108687384,0.54489365,108570.0,108560.0,0.21091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108690390,0.54489365,108570.0,108560.0,0.49091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108690587,0.54489365,108570.0,108560.0,0.22091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108690991,0.54489365,108570.0,108560.0,0.46091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108691892,0.54489365,108570.0,108560.0,0.22091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108692396,0.54489365,108570.0,108560.0,0.48091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108692991,0.41049864,108570.0,108560.0,0.48091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108693193,0.54489365,108570.0,108560.0,0.48091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108694596,0.54489365,108570.0,108560.0,0.23091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108694895,0.54489365,108570.0,108560.0,0.51091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108695191,0.56673841,108570.0,108560.0,0.4049986]
["bitfinex-derivatives","BTCF0:USTF0",1761108696689,0.54489365,108570.0,108560.0,0.47091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108697293,0.54489365,108570.0,108560.0,0.4049986]
["bitfinex-derivatives","BTCF0:USTF0",1761108697992,0.54489365,108570.0,108560.0,0.47091183]
["bitfinex-derivatives","BTCF0:USTF0",1761108699494,0.54489365,108570.0,108560.0,0.4049986]
["bitfinex-derivatives","BTCF0:USTF0",1761108700396,0.70113366,108570.0,108560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761108700689,0.3023685,108560.0,108550.0,1.59218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108700897,0.76044351,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108701086,0.85770389,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108703594,0.85770389,108560.0,108550.0,1.90173038]
["bitfinex-derivatives","BTCF0:USTF0",1761108704186,0.85770389,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108704389,0.85770389,108560.0,108550.0,1.90172575]
["bitfinex-derivatives","BTCF0:USTF0",1761108706098,0.85770389,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108706696,0.85770389,108560.0,108550.0,1.9180942]
["bitfinex-derivatives","BTCF0:USTF0",1761108709305,0.85770389,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108710695,0.72330888,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108710895,0.85770389,108560.0,108550.0,1.85218097]
["bitfinex-derivatives","BTCF0:USTF0",1761108712002,0.85770389,108560.0,108550.0,0.39734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108712394,0.85770389,108560.0,108550.0,1.89734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108712596,0.72330888,108560.0,108550.0,1.89734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108712898,0.85770389,108560.0,108550.0,1.89734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108715205,0.72330888,108560.0,108550.0,1.89734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108715399,0.85770389,108560.0,108550.0,1.89734097]
["bitfinex-derivatives","BTCF0:USTF0",1761108715915,0.85770399,108560.0,108550.0,1.91029097]
["bitfinex-derivatives","BTCF0:USTF0",1761108716102,0.27230038,108560.0,108550.0,2.51059921]
["bitfinex-derivatives","BTCF0:USTF0",1761108716303,0.25016038,108560.0,108550.0,2.51059921]
["bitfinex-derivatives","BTCF0:USTF0",1761108720504,0.27271038,108560.0,108550.0,2.51059921]
["bitfinex-derivatives","BTCF0:USTF0",1761108720707,0.42842,108560.0,108550.0,2.51060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108723211,0.25016038,108560.0,108550.0,2.51060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108724002,0.42842,108560.0,108550.0,2.51060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108726903,0.29402038,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108727103,0.42842,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108733303,0.42842,108560.0,108550.0,1.9762042]
["bitfinex-derivatives","BTCF0:USTF0",1761108733506,0.42842,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108733806,0.40711,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108734002,0.27271038,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108734206,0.40711,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108734717,0.27271038,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108735114,0.25016038,108560.0,108550.0,2.11060382]
["bitfinex-derivatives","BTCF0:USTF0",1761108735516,0.25016038,108560.0,108550.0,2.11160382]
["bitfinex-derivatives","BTCF0:USTF0",1761108736607,0.09726038,108560.0,108550.0,2.11160382]
["bitfinex-derivatives","BTCF0:USTF0",1761108736808,0.09726038,108560.0,108550.0,2.04569059]
["bitfinex-derivatives","BTCF0:USTF0",1761108737910,0.09726038,108560.0,108550.0,2.1279506]
["bitfinex-derivatives","BTCF0:USTF0",1761108738115,0.09726038,108560.0,108550.0,2.04569059]
["bitfinex-derivatives","BTCF0:USTF0",1761108740220,0.09726038,108560.0,108550.0,2.1279506]
["bitfinex-derivatives","BTCF0:USTF0",1761108742629,0.49366138,108580.0,108570.0,0.1467802]
["bitfinex-derivatives","BTCF0:USTF0",1761108742630,0.19689,108580.0,108570.0,0.1467802]
["bitfinex-derivatives","BTCF0:USTF0",1761108742925,0.19689,108580.0,108570.0,0.63117982]
["bitfinex-derivatives","BTCF0:USTF0",1761108743120,0.29376026,108580.0,108570.0,0.63117982]
["bitfinex-derivatives","BTCF0:USTF0",1761108743624,0.29376026,108580.0,108570.0,0.69727039]
["bitfinex-derivatives","BTCF0:USTF0",1761108744328,0.29476026,108580.0,108570.0,0.69727039]
["bitfinex-derivatives","BTCF0:USTF0",1761108744823,0.29476026,108580.0,108570.0,0.70657316]
["bitfinex-derivatives","BTCF0:USTF0",1761108745628,0.38682196,108580.0,108570.0,0.57217354]
["bitfinex-derivatives","BTCF0:USTF0",1761108745932,0.53383158,108580.0,108570.0,0.70657316]
["bitfinex-derivatives","BTCF0:USTF0",1761108746722,0.52022158,108580.0,108570.0,0.70657316]
["bitfinex-derivatives","BTCF0:USTF0",1761108746926,0.52022158,108580.0,108570.0,0.64048259]
["bitfinex-derivatives","BTCF0:USTF0",1761108747124,0.52022158,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108747321,0.29376026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108748527,0.29376026,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108749222,0.42815988,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108750332,0.42815988,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108751432,0.42815988,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108753433,0.40700988,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108753632,0.38416988,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108753833,0.40700988,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108754034,0.29376026,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108754229,0.29376026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108754733,0.29376026,108580.0,108570.0,0.82968297]
["bitfinex-derivatives","BTCF0:USTF0",1761108754933,0.29376026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108755735,0.29376026,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108755937,0.29376026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108756339,0.29376026,108580.0,108570.0,0.64048259]
["bitfinex-derivatives","BTCF0:USTF0",1761108756641,0.29376026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108759339,0.27261026,108580.0,108570.0,0.96408259]
["bitfinex-derivatives","BTCF0:USTF0",1761108759539,0.27261026,108580.0,108570.0,1.03017316]
["bitfinex-derivatives","BTCF0:USTF0",1761108760539,0.44176988,108580.0,108570.0,0.45988057]
["bitfinex-derivatives","BTCF0:USTF0",1761108760738,0.5761695,108580.0,108570.0,0.48586]
["bitfinex-derivatives","BTCF0:USTF0",1761108761040,0.44176988,108580.0,108570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761108761339,0.53383158,108580.0,108570.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1761108761530,0.53383158,108580.0,108570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761108761943,0.53383158,108580.0,108570.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1761108762141,0.6682312,108580.0,108570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761108763047,0.53383158,108580.0,108570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761108763340,0.6682312,108580.0,108570.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1761108764840,0.6682312,108580.0,108570.0,0.46195057]
["bitfinex-derivatives","BTCF0:USTF0",1761108769937,0.6682312,108580.0,108570.0,0.20195057]
["bitfinex-derivatives","BTCF0:USTF0",1761108770133,0.1150901,108570.0,108560.0,0.20380597]
["bitfinex-derivatives","BTCF0:USTF0",1761108770338,0.28473972,108570.0,108560.0,0.77353541]
["bitfinex-derivatives","BTCF0:USTF0",1761108770643,0.38206917,108570.0,108560.0,0.77353541]
["bitfinex-derivatives","BTCF0:USTF0",1761108771041,0.28999907,108570.0,108560.0,0.75732568]
["bitfinex-derivatives","BTCF0:USTF0",1761108771234,0.38206917,108570.0,108560.0,0.42397095]
["bitfinex-derivatives","BTCF0:USTF0",1761108771439,0.38206917,108570.0,108560.0,0.43478954]
["bitfinex-derivatives","BTCF0:USTF0",1761108772238,0.28999907,108570.0,108560.0,0.56918916]
["bitfinex-derivatives","BTCF0:USTF0",1761108772444,0.24766955,108570.0,108560.0,0.43478954]
["bitfinex-derivatives","BTCF0:USTF0",1761108772740,0.38206917,108570.0,108560.0,0.43478954]
["bitfinex-derivatives","BTCF0:USTF0",1761108781645,0.38206917,108570.0,108560.0,0.43478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108782150,0.38206917,108570.0,108560.0,0.23478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108782648,0.38206917,108570.0,108560.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1761108782839,0.38209132,108570.0,108560.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1761108784351,0.38209132,108570.0,108560.0,0.1387185]
["bitfinex-derivatives","BTCF0:USTF0",1761108784551,0.38209132,108570.0,108560.0,0.4187185]
["bitfinex-derivatives","BTCF0:USTF0",1761108784750,0.38209132,108570.0,108560.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1761108785348,0.53499132,108570.0,108560.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1761108786953,0.53499132,108570.0,108560.0,0.4287185]
["bitfinex-derivatives","BTCF0:USTF0",1761108787251,0.53499132,108570.0,108560.0,0.1687185]
["bitfinex-derivatives","BTCF0:USTF0",1761108787449,0.53499132,108570.0,108560.0,0.1387185]
["bitfinex-derivatives","BTCF0:USTF0",1761108787654,0.53499132,108570.0,108560.0,0.4587185]
["bitfinex-derivatives","BTCF0:USTF0",1761108787852,0.53499132,108570.0,108560.0,0.1787185]
["bitfinex-derivatives","BTCF0:USTF0",1761108788046,0.53499132,108570.0,108560.0,0.4787185]
["bitfinex-derivatives","BTCF0:USTF0",1761108788651,0.53499132,108570.0,108560.0,0.1787185]
["bitfinex-derivatives","BTCF0:USTF0",1761108788857,0.53499132,108570.0,108560.0,0.4587185]
["bitfinex-derivatives","BTCF0:USTF0",1761108789259,0.53499132,108570.0,108560.0,0.52478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108790960,0.53499132,108570.0,108560.0,0.4587185]
["bitfinex-derivatives","BTCF0:USTF0",1761108791158,0.53499132,108570.0,108560.0,0.52478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108792654,0.53499132,108570.0,108560.0,0.20478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108792855,0.53499132,108570.0,108560.0,0.23478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108793053,0.53499132,108570.0,108560.0,0.20478944]
["bitfinex-derivatives","BTCF0:USTF0",1761108793358,0.53499132,108570.0,108560.0,0.13039094]
["bitfinex-derivatives","BTCF0:USTF0",1761108793563,0.66941309,108570.0,108560.0,0.18263386]
["bitfinex-derivatives","BTCF0:USTF0",1761108793753,0.66941309,108570.0,108560.0,0.09055526]
["bitfinex-derivatives","BTCF0:USTF0",1761108796453,0.66941309,108570.0,108560.0,0.18263386]
["bitfinex-derivatives","BTCF0:USTF0",1761108796952,0.40056955,108570.0,108560.0,0.18263386]
["bitfinex-derivatives","BTCF0:USTF0",1761108797155,0.67867493,108570.0,108560.0,0.18263386]
["bitfinex-derivatives","BTCF0:USTF0",1761108797856,0.67867493,108570.0,108560.0,0.20589386]
["bitfinex-derivatives","BTCF0:USTF0",1761108798056,1.07867493,108570.0,108560.0,0.05055526]
["bitfinex-derivatives","BTCF0:USTF0",1761108798361,0.3013786,108560.0,108550.0,0.11141011]
["bitfinex-derivatives","BTCF0:USTF0",1761108798548,0.75940037,108560.0,108550.0,0.13533917]
["bitfinex-derivatives","BTCF0:USTF0",1761108798855,0.86179441,108560.0,108550.0,0.22742627]
["bitfinex-derivatives","BTCF0:USTF0",1761108799263,0.86179441,108560.0,108550.0,0.29349721]
["bitfinex-derivatives","BTCF0:USTF0",1761108799562,0.86179441,108560.0,108550.0,0.29549721]
["bitfinex-derivatives","BTCF0:USTF0",1761108800458,0.86179441,108560.0,108550.0,0.22942627]
["bitfinex-derivatives","BTCF0:USTF0",1761108802062,0.86279441,108560.0,108550.0,0.22742627]
["bitfinex-derivatives","BTCF0:USTF0",1761108804063,0.86279441,108560.0,108550.0,0.13533917]
["bitfinex-derivatives","BTCF0:USTF0",1761108804253,0.86279441,108560.0,108550.0,0.09009917]
["bitfinex-derivatives","BTCF0:USTF0",1761108804456,0.86279441,108560.0,108550.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761108805565,0.88462113,108560.0,108550.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761108806361,0.86279441,108560.0,108550.0,9.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761108807465,0.1488956,108540.0,108530.0,0.52699874]
["bitfinex-derivatives","BTCF0:USTF0",1761108807667,0.28331737,108540.0,108530.0,0.86699874]
["bitfinex-derivatives","BTCF0:USTF0",1761108807868,0.38394112,108540.0,108530.0,2.36699874]
["bitfinex-derivatives","BTCF0:USTF0",1761108808366,0.38403207,108540.0,108530.0,2.36699874]
["bitfinex-derivatives","BTCF0:USTF0",1761108808565,0.38403207,108540.0,108530.0,2.36899874]
["bitfinex-derivatives","BTCF0:USTF0",1761108808765,0.38403207,108540.0,108530.0,2.04539874]
["bitfinex-derivatives","BTCF0:USTF0",1761108809361,0.2496103,108540.0,108530.0,2.04539874]
["bitfinex-derivatives","BTCF0:USTF0",1761108809561,0.38403207,108540.0,108530.0,2.04539874]
["bitfinex-derivatives","BTCF0:USTF0",1761108811164,0.1007147,108540.0,108530.0,2.45631874]
["bitfinex-derivatives","BTCF0:USTF0",1761108811472,9.095e-05,108540.0,108530.0,2.52466957]
["bitfinex-derivatives","BTCF0:USTF0",1761108812167,0.02236095,108540.0,108530.0,2.84830957]
["bitfinex-derivatives","BTCF0:USTF0",1761108812472,0.04394095,108540.0,108530.0,2.84830957]
["bitfinex-derivatives","BTCF0:USTF0",1761108814073,9.095e-05,108540.0,108530.0,2.84830957]
["bitfinex-derivatives","BTCF0:USTF0",1761108814660,9.095e-05,108540.0,108530.0,2.93056958]
["bitfinex-derivatives","BTCF0:USTF0",1761108815263,9.095e-05,108540.0,108530.0,2.98273134]
["bitfinex-derivatives","BTCF0:USTF0",1761108815571,0.1529,108580.0,108560.0,0.1500385]
["bitfinex-derivatives","BTCF0:USTF0",1761108815869,0.43472685,108580.0,108570.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1761108816075,0.44767685,108580.0,108570.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1761108816575,0.31325508,108580.0,108570.0,0.44664407]
["bitfinex-derivatives","BTCF0:USTF0",1761108816775,0.44767685,108580.0,108570.0,0.44664407]
["bitfinex-derivatives","BTCF0:USTF0",1761108817168,0.44767685,108580.0,108570.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1761108817777,0.44967685,108580.0,108570.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1761108818179,0.31525508,108580.0,108570.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1761108818377,0.31425508,108580.0,108570.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1761108819285,0.31425508,108580.0,108570.0,0.48682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108819675,0.44867685,108580.0,108570.0,0.48682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108820179,0.54073845,108580.0,108570.0,0.18682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108820483,0.54073845,108580.0,108570.0,0.43682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108822381,0.40631668,108580.0,108570.0,0.43682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108822588,0.54073845,108580.0,108570.0,0.43682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108823590,0.54073845,108580.0,108570.0,0.47682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108827585,0.54073845,108580.0,108570.0,0.18682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108827783,0.54073845,108580.0,108570.0,0.43682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108828192,0.54073845,108580.0,108570.0,0.18682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108828486,0.54073845,108580.0,108570.0,0.48682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108829490,0.40631668,108580.0,108570.0,0.48682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108829694,0.54073845,108580.0,108570.0,0.48682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108833496,0.54073845,108580.0,108570.0,0.18682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108833889,0.54073845,108580.0,108570.0,0.49682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108834085,0.54073845,108580.0,108570.0,0.18682623]
["bitfinex-derivatives","BTCF0:USTF0",1761108834396,0.30130508,108580.0,108570.0,0.9539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108836889,0.27972508,108580.0,108570.0,1.3539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108837388,0.27872508,108580.0,108570.0,1.3539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108837985,0.30139508,108580.0,108570.0,1.3539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108838593,0.27872508,108580.0,108570.0,1.3539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108840193,0.30139508,108580.0,108570.0,1.3539684]
["bitfinex-derivatives","BTCF0:USTF0",1761108840593,0.30139508,108580.0,108570.0,1.28790177]
["bitfinex-derivatives","BTCF0:USTF0",1761108840790,0.27872508,108580.0,108570.0,1.37048506]
["bitfinex-derivatives","BTCF0:USTF0",1761108841194,0.30139508,108580.0,108570.0,1.37048506]
["bitfinex-derivatives","BTCF0:USTF0",1761108843198,0.31521508,108580.0,108570.0,1.37048506]
["bitfinex-derivatives","BTCF0:USTF0",1761108843396,0.31521508,108580.0,108570.0,0.82344329]
["bitfinex-derivatives","BTCF0:USTF0",1761108843600,0.31521508,108580.0,108570.0,0.49988329]
["bitfinex-derivatives","BTCF0:USTF0",1761108843893,0.31521508,108580.0,108570.0,0.95949708]
["bitfinex-derivatives","BTCF0:USTF0",1761108844096,0.31521508,108580.0,108570.0,0.87691379]
["bitfinex-derivatives","BTCF0:USTF0",1761108844293,0.27900508,108580.0,108570.0,0.95790177]
["bitfinex-derivatives","BTCF0:USTF0",1761108844495,0.30167508,108580.0,108570.0,0.95790177]
["bitfinex-derivatives","BTCF0:USTF0",1761108844697,0.30167508,108580.0,108570.0,0.95781081]
["bitfinex-derivatives","BTCF0:USTF0",1761108846505,0.19812,108590.0,108580.0,0.1415317]
["bitfinex-derivatives","BTCF0:USTF0",1761108846696,0.19812,108590.0,108580.0,0.82625866]
["bitfinex-derivatives","BTCF0:USTF0",1761108846897,0.29975329,108590.0,108580.0,0.82625866]
["bitfinex-derivatives","BTCF0:USTF0",1761108847803,0.30075329,108590.0,108580.0,0.82625866]
["bitfinex-derivatives","BTCF0:USTF0",1761108848204,0.30075329,108590.0,108580.0,0.76019332]
["bitfinex-derivatives","BTCF0:USTF0",1761108848404,0.30075329,108590.0,108580.0,0.82622243]
["bitfinex-derivatives","BTCF0:USTF0",1761108849497,0.30075329,108590.0,108580.0,0.84277661]
["bitfinex-derivatives","BTCF0:USTF0",1761108850304,0.30075329,108590.0,108580.0,0.76019332]
["bitfinex-derivatives","BTCF0:USTF0",1761108850892,0.1539,108590.0,108580.0,1.16019332]
["bitfinex-derivatives","BTCF0:USTF0",1761108851097,0.1539,108590.0,108580.0,1.24277661]
["bitfinex-derivatives","BTCF0:USTF0",1761108852205,0.001,108590.0,108580.0,1.24277661]
["bitfinex-derivatives","BTCF0:USTF0",1761108853209,0.19812,108600.0,108590.0,0.1493932]
["bitfinex-derivatives","BTCF0:USTF0",1761108853502,0.30268828,108600.0,108590.0,0.95736401]
["bitfinex-derivatives","BTCF0:USTF0",1761108854505,0.30268828,108600.0,108590.0,1.02336142]
["bitfinex-derivatives","BTCF0:USTF0",1761108855505,0.14978828,108600.0,108590.0,1.02336142]
["bitfinex-derivatives","BTCF0:USTF0",1761108855702,0.10556828,108600.0,108590.0,0.95736401]
["bitfinex-derivatives","BTCF0:USTF0",1761108856009,0.001,108600.0,108590.0,1.02336142]
["bitfinex-derivatives","BTCF0:USTF0",1761108857914,0.001,108600.0,108590.0,1.55769223]
["bitfinex-derivatives","BTCF0:USTF0",1761108859619,0.001,108600.0,108590.0,1.49169482]
["bitfinex-derivatives","BTCF0:USTF0",1761108859818,0.001,108600.0,108590.0,1.57427811]
["bitfinex-derivatives","BTCF0:USTF0",1761108860807,0.04474,108600.0,108590.0,1.57427811]
["bitfinex-derivatives","BTCF0:USTF0",1761108861213,0.04474,108600.0,108590.0,1.4399473]
["bitfinex-derivatives","BTCF0:USTF0",1761108863017,0.19280081,108600.0,108590.0,0.89299649]
["bitfinex-derivatives","BTCF0:USTF0",1761108863211,0.29003429,108600.0,108590.0,1.0272873]
["bitfinex-derivatives","BTCF0:USTF0",1761108863716,0.15570348,108600.0,108590.0,1.0272873]
["bitfinex-derivatives","BTCF0:USTF0",1761108863904,0.15570348,108600.0,108590.0,1.0402073]
["bitfinex-derivatives","BTCF0:USTF0",1761108867519,0.15570348,108600.0,108590.0,1.0402473]
["bitfinex-derivatives","BTCF0:USTF0",1761108868516,0.15570348,108600.0,108590.0,1.0273273]
["bitfinex-derivatives","BTCF0:USTF0",1761108870018,0.15570348,108600.0,108590.0,0.7036873]
["bitfinex-derivatives","BTCF0:USTF0",1761108870217,0.15570348,108600.0,108590.0,1.0272873]
["bitfinex-derivatives","BTCF0:USTF0",1761108871207,0.12040348,108600.0,108590.0,0.94470401]
["bitfinex-derivatives","BTCF0:USTF0",1761108871412,0.001,108600.0,108590.0,1.17453811]
["bitfinex-derivatives","BTCF0:USTF0",1761108871713,0.001,108600.0,108590.0,1.0402073]
["bitfinex-derivatives","BTCF0:USTF0",1761108871918,0.001,108600.0,108590.0,1.17453811]
["bitfinex-derivatives","BTCF0:USTF0",1761108872128,0.001,108600.0,108590.0,0.85093811]
["bitfinex-derivatives","BTCF0:USTF0",1761108872419,0.001,108600.0,108590.0,1.17453811]
["bitfinex-derivatives","BTCF0:USTF0",1761108872624,0.02233,108600.0,108590.0,1.17453811]
["bitfinex-derivatives","BTCF0:USTF0",1761108874317,0.1958,108610.0,108600.0,0.1468347]
["bitfinex-derivatives","BTCF0:USTF0",1761108874618,0.2957836,108610.0,108600.0,0.73549632]
["bitfinex-derivatives","BTCF0:USTF0",1761108874818,0.3095136,108610.0,108600.0,0.73549632]
["bitfinex-derivatives","BTCF0:USTF0",1761108875012,0.20953,108610.0,108600.0,0.73549632]
["bitfinex-derivatives","BTCF0:USTF0",1761108875614,0.21053,108610.0,108600.0,0.73549632]
["bitfinex-derivatives","BTCF0:USTF0",1761108876224,0.21053,108610.0,108600.0,0.81807961]
["bitfinex-derivatives","BTCF0:USTF0",1761108877522,0.20953,108610.0,108600.0,0.81807961]
["bitfinex-derivatives","BTCF0:USTF0",1761108879523,0.1958,108610.0,108600.0,0.81807961]
["bitfinex-derivatives","BTCF0:USTF0",1761108880819,0.17423,108610.0,108600.0,0.81807961]
["bitfinex-derivatives","BTCF0:USTF0",1761108881024,0.1529,108610.0,108600.0,0.81807961]
["bitfinex-derivatives","BTCF0:USTF0",1761108881218,0.06477461,108640.0,108630.0,0.1483993]
["bitfinex-derivatives","BTCF0:USTF0",1761108881415,0.02133,108640.0,108630.0,1.09679085]
["bitfinex-derivatives","BTCF0:USTF0",1761108881616,0.0429,108640.0,108630.0,1.03070092]
["bitfinex-derivatives","BTCF0:USTF0",1761108881927,0.0429,108640.0,108630.0,1.11328421]
["bitfinex-derivatives","BTCF0:USTF0",1761108882319,0.0429,108640.0,108630.0,0.9789534]
["bitfinex-derivatives","BTCF0:USTF0",1761108883525,0.0429,108640.0,108630.0,0.9829534]
["bitfinex-derivatives","BTCF0:USTF0",1761108884123,0.0429,108640.0,108630.0,1.04684146]
["bitfinex-derivatives","BTCF0:USTF0",1761108884326,0.0429,108640.0,108630.0,0.96425817]
["bitfinex-derivatives","BTCF0:USTF0",1761108884525,0.0429,108640.0,108630.0,0.97347778]
["bitfinex-derivatives","BTCF0:USTF0",1761108884733,0.98478961,108640.0,108630.0,0.4277792]
["bitfinex-derivatives","BTCF0:USTF0",1761108884923,0.8504588,108640.0,108630.0,0.47720405]
["bitfinex-derivatives","BTCF0:USTF0",1761108885227,1.07680031,108640.0,108630.0,0.33518485]
["bitfinex-derivatives","BTCF0:USTF0",1761108885418,0.9424695,108640.0,108630.0,0.33518485]
["bitfinex-derivatives","BTCF0:USTF0",1761108886022,0.8504588,108640.0,108630.0,0.42720415]
["bitfinex-derivatives","BTCF0:USTF0",1761108886325,0.8504588,108640.0,108630.0,0.56153496]
["bitfinex-derivatives","BTCF0:USTF0",1761108886524,0.8504588,108640.0,108630.0,0.55953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108886724,0.8514588,108640.0,108630.0,0.55953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108888329,0.71712799,108640.0,108630.0,0.55953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108888626,0.8514588,108640.0,108630.0,0.55953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108890629,0.8514588,108640.0,108630.0,0.42520415]
["bitfinex-derivatives","BTCF0:USTF0",1761108890929,0.8514588,108640.0,108630.0,0.55953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108891726,0.8514588,108640.0,108630.0,0.18520415]
["bitfinex-derivatives","BTCF0:USTF0",1761108891930,1.07780051,108640.0,108630.0,0.09318485]
["bitfinex-derivatives","BTCF0:USTF0",1761108892131,0.9434697,108640.0,108630.0,0.18520425]
["bitfinex-derivatives","BTCF0:USTF0",1761108892525,1.07780051,108640.0,108630.0,0.18520415]
["bitfinex-derivatives","BTCF0:USTF0",1761108892725,0.98578961,108640.0,108630.0,0.47520415]
["bitfinex-derivatives","BTCF0:USTF0",1761108892931,0.8514588,108640.0,108630.0,0.47520415]
["bitfinex-derivatives","BTCF0:USTF0",1761108896133,0.8514588,108640.0,108630.0,0.60953496]
["bitfinex-derivatives","BTCF0:USTF0",1761108902750,1.21213132,108640.0,108630.0,0.04942485]
["bitfinex-derivatives","BTCF0:USTF0",1761108902947,1.07780051,108640.0,108630.0,0.04942485]
["bitfinex-derivatives","BTCF0:USTF0",1761108903246,0.21225,108620.0,108610.0,0.20158647]
["bitfinex-derivatives","BTCF0:USTF0",1761108903447,0.80479162,108620.0,108610.0,0.20158647]
["bitfinex-derivatives","BTCF0:USTF0",1761108903644,0.90118187,108620.0,108610.0,0.45158647]
["bitfinex-derivatives","BTCF0:USTF0",1761108904453,0.99320967,108620.0,108610.0,0.20158647]
["bitfinex-derivatives","BTCF0:USTF0",1761108904654,0.99320967,108620.0,108610.0,0.4356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108905457,0.99320967,108620.0,108610.0,0.4376217]
["bitfinex-derivatives","BTCF0:USTF0",1761108906644,0.99420967,108620.0,108610.0,0.4356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108906849,0.85984053,108620.0,108610.0,0.4356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108907051,0.85984053,108620.0,108610.0,0.48509424]
["bitfinex-derivatives","BTCF0:USTF0",1761108907356,0.72554805,108620.0,108610.0,0.48509298]
["bitfinex-derivatives","BTCF0:USTF0",1761108907557,0.85984053,108620.0,108610.0,0.48509298]
["bitfinex-derivatives","BTCF0:USTF0",1761108908259,0.85984053,108620.0,108610.0,0.48508183]
["bitfinex-derivatives","BTCF0:USTF0",1761108909456,0.85984053,108620.0,108610.0,0.18508183]
["bitfinex-derivatives","BTCF0:USTF0",1761108909761,0.85984053,108620.0,108610.0,0.53508183]
["bitfinex-derivatives","BTCF0:USTF0",1761108913266,0.85984053,108620.0,108610.0,0.53506484]
["bitfinex-derivatives","BTCF0:USTF0",1761108913561,0.85984053,108620.0,108610.0,0.4856217]
["bitfinex-derivatives","BTCF0:USTF0",1761108914750,0.85984053,108620.0,108610.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108914955,0.85984053,108620.0,108610.0,0.4656217]
["bitfinex-derivatives","BTCF0:USTF0",1761108915266,0.85984053,108620.0,108610.0,0.4256217]
["bitfinex-derivatives","BTCF0:USTF0",1761108916157,0.85984053,108620.0,108610.0,0.1356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108916357,0.85984053,108620.0,108610.0,0.4356217]
["bitfinex-derivatives","BTCF0:USTF0",1761108918266,0.85984053,108620.0,108610.0,0.09305626]
["bitfinex-derivatives","BTCF0:USTF0",1761108919660,0.85984053,108620.0,108610.0,0.18509256]
["bitfinex-derivatives","BTCF0:USTF0",1761108922770,0.85984053,108620.0,108610.0,0.14150256]
["bitfinex-derivatives","BTCF0:USTF0",1761108922960,0.85984053,108620.0,108610.0,0.04946626]
["bitfinex-derivatives","BTCF0:USTF0",1761108923271,1.25984053,108620.0,108610.0,0.04946626]
["bitfinex-derivatives","BTCF0:USTF0",1761108927172,1.25984053,108620.0,108610.0,0.16434256]
["bitfinex-derivatives","BTCF0:USTF0",1761108930175,1.25984053,108620.0,108610.0,0.14150256]
["bitfinex-derivatives","BTCF0:USTF0",1761108930869,1.25984053,108620.0,108610.0,0.04946626]
["bitfinex-derivatives","BTCF0:USTF0",1761108931078,0.3008062,108610.0,108600.0,0.0920411]
["bitfinex-derivatives","BTCF0:USTF0",1761108931277,0.43509868,108610.0,108600.0,0.4420411]
["bitfinex-derivatives","BTCF0:USTF0",1761108931574,0.43509868,108610.0,108600.0,0.08880477]
["bitfinex-derivatives","BTCF0:USTF0",1761108931575,0.5392702,108610.0,108600.0,0.08880477]
["bitfinex-derivatives","BTCF0:USTF0",1761108931870,0.3008148,108600.0,108590.0,0.20239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108932070,0.66674248,108600.0,108590.0,0.54239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108932272,0.77151229,108600.0,108590.0,0.54239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108932776,0.63721981,108600.0,108590.0,0.35239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108932978,0.77151229,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108933580,0.63721981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108933976,0.63821981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108934372,0.63821981,108600.0,108590.0,0.54151334]
["bitfinex-derivatives","BTCF0:USTF0",1761108935868,0.63821981,108600.0,108590.0,0.67580582]
["bitfinex-derivatives","BTCF0:USTF0",1761108936075,0.31453981,108600.0,108590.0,0.67580582]
["bitfinex-derivatives","BTCF0:USTF0",1761108936273,0.63821981,108600.0,108590.0,0.67580582]
["bitfinex-derivatives","BTCF0:USTF0",1761108941885,0.31453981,108600.0,108590.0,0.67580582]
["bitfinex-derivatives","BTCF0:USTF0",1761108942181,0.63813981,108600.0,108590.0,0.67580582]
["bitfinex-derivatives","BTCF0:USTF0",1761108943786,0.77243229,108600.0,108590.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1761108945084,0.63813981,108600.0,108590.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1761108946987,0.77243229,108600.0,108590.0,0.466427]
["bitfinex-derivatives","BTCF0:USTF0",1761108947876,0.77243229,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108948087,0.63813981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108949979,0.63809981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108950689,0.63809981,108600.0,108590.0,0.66668425]
["bitfinex-derivatives","BTCF0:USTF0",1761108952787,0.31453981,108600.0,108590.0,0.66668425]
["bitfinex-derivatives","BTCF0:USTF0",1761108952989,0.63809981,108600.0,108590.0,0.66668425]
["bitfinex-derivatives","BTCF0:USTF0",1761108954093,0.63809981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108954492,0.77239229,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108956191,0.63809981,108600.0,108590.0,0.53239177]
["bitfinex-derivatives","BTCF0:USTF0",1761108957189,0.86443689,108600.0,108590.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1761108957692,0.77239229,108600.0,108590.0,0.4464331]
["bitfinex-derivatives","BTCF0:USTF0",1761108959087,0.63809981,108600.0,108590.0,0.4464331]
["bitfinex-derivatives","BTCF0:USTF0",1761108961694,0.63809981,108600.0,108590.0,0.51239787]
["bitfinex-derivatives","BTCF0:USTF0",1761108963497,0.63809981,108600.0,108590.0,0.4464331]
["bitfinex-derivatives","BTCF0:USTF0",1761108963691,0.63809981,108600.0,108590.0,0.1764331]
["bitfinex-derivatives","BTCF0:USTF0",1761108964093,0.63809981,108600.0,108590.0,0.24255234]
["bitfinex-derivatives","BTCF0:USTF0",1761108964491,0.63809981,108600.0,108590.0,0.55255234]
["bitfinex-derivatives","BTCF0:USTF0",1761108964887,0.77239229,108600.0,108590.0,0.55255234]
["bitfinex-derivatives","BTCF0:USTF0",1761108965698,0.63809981,108600.0,108590.0,0.55255234]
["bitfinex-derivatives","BTCF0:USTF0",1761108966695,0.77242022,108600.0,108590.0,0.68687275]
["bitfinex-derivatives","BTCF0:USTF0",1761108967995,0.99878553,108600.0,108590.0,0.11611924]
["bitfinex-derivatives","BTCF0:USTF0",1761108968200,1.39878553,108600.0,108590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761108968497,1.40804995,108600.0,108590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761108969897,1.26446512,108600.0,108590.0,0.3961532]
["bitfinex-derivatives","BTCF0:USTF0",1761108970497,2.01778022,108600.0,108590.0,0.3961532]
["bitfinex-derivatives","BTCF0:USTF0",1761108970693,2.01778022,108600.0,108590.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108971002,2.10982492,108600.0,108590.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108971494,0.94090492,108600.0,108590.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108971690,1.26446492,108600.0,108590.0,0.53047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108973001,1.26446492,108600.0,108590.0,0.3961532]
["bitfinex-derivatives","BTCF0:USTF0",1761108973301,1.39878533,108600.0,108590.0,0.3961532]
["bitfinex-derivatives","BTCF0:USTF0",1761108975400,1.39878533,108600.0,108590.0,0.1461532]
["bitfinex-derivatives","BTCF0:USTF0",1761108976803,2.15214063,108600.0,108590.0,0.1361532]
["bitfinex-derivatives","BTCF0:USTF0",1761108977000,2.01782022,108600.0,108590.0,0.28047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108977202,1.61782022,108600.0,108590.0,0.27047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108977400,1.61782022,108600.0,108590.0,0.61047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108978600,0.77246022,108600.0,108590.0,0.61047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108979106,0.90678063,108600.0,108590.0,0.61047361]
["bitfinex-derivatives","BTCF0:USTF0",1761108980105,0.90678063,108600.0,108590.0,0.4761532]
["bitfinex-derivatives","BTCF0:USTF0",1761108981305,0.90678063,108600.0,108590.0,0.54227244]
["bitfinex-derivatives","BTCF0:USTF0",1761108984204,0.31453981,108600.0,108590.0,0.67659285]
["bitfinex-derivatives","BTCF0:USTF0",1761108984403,0.25866981,108600.0,108590.0,1.21566326]
["bitfinex-derivatives","BTCF0:USTF0",1761108984600,0.58226981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108984801,0.10576981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108984997,0.42936981,108600.0,108590.0,1.23212731]
["bitfinex-derivatives","BTCF0:USTF0",1761108985704,0.47272981,108600.0,108590.0,1.23212731]
["bitfinex-derivatives","BTCF0:USTF0",1761108986804,0.45172981,108600.0,108590.0,1.23212731]
["bitfinex-derivatives","BTCF0:USTF0",1761108987811,0.12812981,108600.0,108590.0,1.23212731]
["bitfinex-derivatives","BTCF0:USTF0",1761108988002,0.45168981,108600.0,108590.0,1.23212731]
["bitfinex-derivatives","BTCF0:USTF0",1761108988502,0.45168981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108990104,0.47268981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108991212,0.14912981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108991409,0.47268981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108992306,0.14912981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108992512,0.47268981,108600.0,108590.0,1.14954402]
["bitfinex-derivatives","BTCF0:USTF0",1761108993002,0.10576981,108600.0,108590.0,1.21555955]
["bitfinex-derivatives","BTCF0:USTF0",1761108993199,0.20999,108620.0,108610.0,0.1357362]
["bitfinex-derivatives","BTCF0:USTF0",1761108993521,0.05709,108630.0,108620.0,0.1357277]
["bitfinex-derivatives","BTCF0:USTF0",1761108993703,0.38065,108630.0,108620.0,0.81034748]
["bitfinex-derivatives","BTCF0:USTF0",1761108993906,0.14542733,108630.0,108620.0,1.22296748]
["bitfinex-derivatives","BTCF0:USTF0",1761108994212,0.42562733,108630.0,108620.0,1.30548434]
["bitfinex-derivatives","BTCF0:USTF0",1761108994403,0.44798733,108630.0,108620.0,1.15698852]
["bitfinex-derivatives","BTCF0:USTF0",1761108994911,0.46898733,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108996012,0.47098733,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108997604,0.12642733,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108997904,0.44994733,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108998310,0.32552,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108998502,0.32352,108630.0,108620.0,1.22289716]
["bitfinex-derivatives","BTCF0:USTF0",1761108998703,0.32352,108630.0,108620.0,1.22389716]
["bitfinex-derivatives","BTCF0:USTF0",1761108998903,0.34588,108630.0,108620.0,1.22389716]
["bitfinex-derivatives","BTCF0:USTF0",1761108999310,0.34588,108630.0,108620.0,1.15798852]
["bitfinex-derivatives","BTCF0:USTF0",1761109001504,0.36688,108630.0,108620.0,1.15798852]
["bitfinex-derivatives","BTCF0:USTF0",1761109002601,0.48656883,108630.0,108620.0,0.4767277]
["bitfinex-derivatives","BTCF0:USTF0",1761109002819,0.48656883,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109002820,1.40012895,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109003312,1.26580854,108630.0,108620.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1761109004202,1.13148813,108630.0,108620.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1761109004402,1.03946883,108630.0,108620.0,0.50104821]
["bitfinex-derivatives","BTCF0:USTF0",1761109005003,1.03946883,108630.0,108620.0,0.50004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109005302,1.04046883,108630.0,108620.0,0.50004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109005504,0.64046883,108630.0,108620.0,0.50004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109006812,0.77478924,108630.0,108620.0,0.27004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109007312,0.77478924,108630.0,108620.0,0.56004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109008498,0.77478924,108630.0,108620.0,0.57107821]
["bitfinex-derivatives","BTCF0:USTF0",1761109008910,0.77478924,108630.0,108620.0,0.56004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109009207,0.63946883,108630.0,108620.0,0.56004821]
["bitfinex-derivatives","BTCF0:USTF0",1761109009411,0.63946883,108630.0,108620.0,0.69436862]
["bitfinex-derivatives","BTCF0:USTF0",1761109011713,0.31594883,108630.0,108620.0,0.69436862]
["bitfinex-derivatives","BTCF0:USTF0",1761109011913,0.63954883,108630.0,108620.0,0.69436862]
["bitfinex-derivatives","BTCF0:USTF0",1761109012707,0.31594883,108630.0,108620.0,0.69436862]
["bitfinex-derivatives","BTCF0:USTF0",1761109012909,0.63950883,108630.0,108620.0,0.69436862]
["bitfinex-derivatives","BTCF0:USTF0",1761109014615,0.63950883,108630.0,108620.0,0.69536862]
["bitfinex-derivatives","BTCF0:USTF0",1761109018414,0.63950883,108630.0,108620.0,0.76127726]
["bitfinex-derivatives","BTCF0:USTF0",1761109021117,0.47307883,108630.0,108620.0,0.77230726]
["bitfinex-derivatives","BTCF0:USTF0",1761109024421,0.14959883,108630.0,108620.0,0.77230726]
["bitfinex-derivatives","BTCF0:USTF0",1761109024612,0.02236,108630.0,108620.0,1.17230726]
["bitfinex-derivatives","BTCF0:USTF0",1761109024813,0.0436,108640.0,108630.0,0.1420993]
["bitfinex-derivatives","BTCF0:USTF0",1761109025113,0.0436,108640.0,108630.0,0.79667512]
["bitfinex-derivatives","BTCF0:USTF0",1761109025417,0.0436,108640.0,108630.0,1.06235471]
["bitfinex-derivatives","BTCF0:USTF0",1761109025616,0.0436,108640.0,108630.0,1.21332341]
["bitfinex-derivatives","BTCF0:USTF0",1761109026119,0.0436,108640.0,108630.0,1.13074012]
["bitfinex-derivatives","BTCF0:USTF0",1761109026322,0.0436,108640.0,108630.0,1.19665487]
["bitfinex-derivatives","BTCF0:USTF0",1761109026820,0.0436,108640.0,108630.0,0.73074012]
["bitfinex-derivatives","BTCF0:USTF0",1761109027021,0.0436,108640.0,108630.0,0.79665503]
["bitfinex-derivatives","BTCF0:USTF0",1761109028316,0.0436,108640.0,108630.0,0.79865503]
["bitfinex-derivatives","BTCF0:USTF0",1761109028818,0.05705,108650.0,108640.0,0.1049308]
["bitfinex-derivatives","BTCF0:USTF0",1761109029012,0.05705,108650.0,108640.0,0.92498989]
["bitfinex-derivatives","BTCF0:USTF0",1761109029215,0.15637006,108650.0,108640.0,0.92498989]
["bitfinex-derivatives","BTCF0:USTF0",1761109030519,0.09932006,108650.0,108640.0,1.0048248]
["bitfinex-derivatives","BTCF0:USTF0",1761109030721,0.20995,108660.0,108650.0,0.1373322]
["bitfinex-derivatives","BTCF0:USTF0",1761109030924,0.20995,108660.0,108650.0,0.6574162]
["bitfinex-derivatives","BTCF0:USTF0",1761109031227,0.31452157,108660.0,108650.0,0.6574162]
["bitfinex-derivatives","BTCF0:USTF0",1761109031724,0.31452157,108660.0,108650.0,0.66663504]
["bitfinex-derivatives","BTCF0:USTF0",1761109032226,0.16162157,108660.0,108650.0,0.61334013]
["bitfinex-derivatives","BTCF0:USTF0",1761109032411,0.16162157,108660.0,108650.0,0.46655104]
["bitfinex-derivatives","BTCF0:USTF0",1761109033021,0.69579066,108660.0,108650.0,0.4120024]
["bitfinex-derivatives","BTCF0:USTF0",1761109033920,0.84869066,108660.0,108650.0,0.4120024]
["bitfinex-derivatives","BTCF0:USTF0",1761109035426,0.84869066,108660.0,108650.0,0.0920024]
["bitfinex-derivatives","BTCF0:USTF0",1761109035623,0.84869066,108660.0,108650.0,0.4120024]
["bitfinex-derivatives","BTCF0:USTF0",1761109035924,0.84869066,108660.0,108650.0,0.4348424]
["bitfinex-derivatives","BTCF0:USTF0",1761109036120,0.84869066,108660.0,108650.0,0.4573624]
["bitfinex-derivatives","BTCF0:USTF0",1761109037123,0.44869066,108660.0,108650.0,0.4573624]
["bitfinex-derivatives","BTCF0:USTF0",1761109037521,0.31452157,108660.0,108650.0,0.4573624]
["bitfinex-derivatives","BTCF0:USTF0",1761109037725,0.44869066,108660.0,108650.0,0.4573624]
["bitfinex-derivatives","BTCF0:USTF0",1761109038224,0.31452157,108660.0,108650.0,0.4573624]
["bitfinex-derivatives","BTCF0:USTF0",1761109042726,0.40651547,108660.0,108650.0,0.1373624]
["bitfinex-derivatives","BTCF0:USTF0",1761109042928,0.40651547,108660.0,108650.0,0.0920024]
["bitfinex-derivatives","BTCF0:USTF0",1761109043234,0.40651547,108660.0,108650.0,0.3820024]
["bitfinex-derivatives","BTCF0:USTF0",1761109043529,0.54068456,108660.0,108650.0,0.3820024]
["bitfinex-derivatives","BTCF0:USTF0",1761109045831,0.40651547,108660.0,108650.0,0.3820024]
["bitfinex-derivatives","BTCF0:USTF0",1761109046035,0.54068456,108660.0,108650.0,0.3820024]
["bitfinex-derivatives","BTCF0:USTF0",1761109046627,0.44869066,108660.0,108650.0,0.4048124]
["bitfinex-derivatives","BTCF0:USTF0",1761109046931,0.44869066,108660.0,108650.0,0.4260324]
["bitfinex-derivatives","BTCF0:USTF0",1761109047129,0.31452157,108660.0,108650.0,0.4260324]
["bitfinex-derivatives","BTCF0:USTF0",1761109047635,0.31452157,108660.0,108650.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1761109047830,0.31452157,108660.0,108650.0,0.2560324]
["bitfinex-derivatives","BTCF0:USTF0",1761109048034,0.31452157,108660.0,108650.0,0.4760324]
["bitfinex-derivatives","BTCF0:USTF0",1761109049727,0.31452157,108660.0,108650.0,0.61020149]
["bitfinex-derivatives","BTCF0:USTF0",1761109050327,0.31452157,108660.0,108650.0,0.4760324]
["bitfinex-derivatives","BTCF0:USTF0",1761109050928,0.31452157,108660.0,108650.0,0.61020149]
["bitfinex-derivatives","BTCF0:USTF0",1761109052935,0.31452157,108660.0,108650.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1761109053135,0.54068466,108660.0,108650.0,0.4448124]
["bitfinex-derivatives","BTCF0:USTF0",1761109053331,0.40651557,108660.0,108650.0,0.1148124]
["bitfinex-derivatives","BTCF0:USTF0",1761109053537,0.72991557,108660.0,108650.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1761109053840,0.72991557,108660.0,108650.0,0.2560324]
["bitfinex-derivatives","BTCF0:USTF0",1761109054033,0.72991557,108660.0,108650.0,0.4760324]
["bitfinex-derivatives","BTCF0:USTF0",1761109054432,0.63792157,108660.0,108650.0,0.4760324]
["bitfinex-derivatives","BTCF0:USTF0",1761109055939,1.26408456,108660.0,108650.0,0.2120024]
["bitfinex-derivatives","BTCF0:USTF0",1761109056142,1.26408456,108660.0,108650.0,0.2220024]
["bitfinex-derivatives","BTCF0:USTF0",1761109056529,1.26408456,108660.0,108650.0,0.2448124]
["bitfinex-derivatives","BTCF0:USTF0",1761109057641,1.26508456,108660.0,108650.0,0.2448124]
["bitfinex-derivatives","BTCF0:USTF0",1761109060839,1.26508456,108660.0,108650.0,0.2220024]
["bitfinex-derivatives","BTCF0:USTF0",1761109061050,0.3005624,108650.0,108640.0,0.06585972]
["bitfinex-derivatives","BTCF0:USTF0",1761109061261,0.3005709,108640.0,108630.0,0.18068642]
["bitfinex-derivatives","BTCF0:USTF0",1761109061551,0.6239709,108640.0,108630.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1761109061756,0.72422182,108640.0,108630.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1761109062158,0.72422182,108640.0,108630.0,0.2760467]
["bitfinex-derivatives","BTCF0:USTF0",1761109062453,0.72422182,108640.0,108630.0,0.4560467]
["bitfinex-derivatives","BTCF0:USTF0",1761109063255,0.63221092,108640.0,108630.0,0.4460467]
["bitfinex-derivatives","BTCF0:USTF0",1761109063456,0.63221092,108640.0,108630.0,0.4470467]
["bitfinex-derivatives","BTCF0:USTF0",1761109063756,0.72422182,108640.0,108630.0,0.4470467]
["bitfinex-derivatives","BTCF0:USTF0",1761109063954,0.72422182,108640.0,108630.0,0.1370467]
["bitfinex-derivatives","BTCF0:USTF0",1761109064252,0.72422182,108640.0,108630.0,0.4370467]
["bitfinex-derivatives","BTCF0:USTF0",1761109064450,0.53499091,108640.0,108630.0,0.4370467]
["bitfinex-derivatives","BTCF0:USTF0",1761109064652,0.53499091,108640.0,108630.0,0.4360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109064850,0.53499091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109065351,0.85839091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109065659,0.53499091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109066457,0.85839091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109066658,0.53499091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109066959,0.85839091,108640.0,108630.0,0.1360467]
["bitfinex-derivatives","BTCF0:USTF0",1761109067154,0.3025394,108630.0,108620.0,0.11129972]
["bitfinex-derivatives","BTCF0:USTF0",1761109067360,0.43670849,108630.0,108620.0,0.18263]
["bitfinex-derivatives","BTCF0:USTF0",1761109067656,0.85849884,108630.0,108620.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761109067857,0.53509884,108630.0,108620.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1761109068058,0.85849884,108630.0,108620.0,0.1146578]
["bitfinex-derivatives","BTCF0:USTF0",1761109068256,0.85849884,108630.0,108620.0,0.2574678]
["bitfinex-derivatives","BTCF0:USTF0",1761109068461,0.85849884,108630.0,108620.0,0.1374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109069053,0.85849884,108630.0,108620.0,0.2774678]
["bitfinex-derivatives","BTCF0:USTF0",1761109069252,0.85853884,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109069457,0.53509884,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109069660,0.44307944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109069857,0.76651944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109070461,0.44307944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109070662,0.76651944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109070962,0.63235035,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109071562,0.63235035,108630.0,108620.0,0.1374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109071761,0.63235035,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109071953,0.30891035,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109072153,0.63235035,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109072757,0.76651944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109073659,0.44307944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109073863,0.76651944,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109074165,0.85853884,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109075260,0.72436975,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109075564,0.85853884,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109076266,0.72436975,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109076760,0.63235035,108630.0,108620.0,0.4374678]
["bitfinex-derivatives","BTCF0:USTF0",1761109077465,0.63235035,108630.0,108620.0,0.57163689]
["bitfinex-derivatives","BTCF0:USTF0",1761109081768,0.72436955,108630.0,108620.0,0.57163689]
["bitfinex-derivatives","BTCF0:USTF0",1761109082070,0.30891035,108630.0,108620.0,0.97669689]
["bitfinex-derivatives","BTCF0:USTF0",1761109082370,0.29523035,108630.0,108620.0,0.97669689]
["bitfinex-derivatives","BTCF0:USTF0",1761109082663,0.29523035,108630.0,108620.0,1.04255661]
["bitfinex-derivatives","BTCF0:USTF0",1761109083462,0.09839035,108630.0,108620.0,1.36603661]
["bitfinex-derivatives","BTCF0:USTF0",1761109084272,0.09839035,108630.0,108620.0,1.36703661]
["bitfinex-derivatives","BTCF0:USTF0",1761109084466,0.1529,108640.0,108630.0,0.0920193]
["bitfinex-derivatives","BTCF0:USTF0",1761109084674,0.19684,108640.0,108630.0,0.67851985]
["bitfinex-derivatives","BTCF0:USTF0",1761109084876,0.30336984,108640.0,108630.0,0.67851985]
["bitfinex-derivatives","BTCF0:USTF0",1761109087771,0.30336984,108640.0,108630.0,0.67951985]
["bitfinex-derivatives","BTCF0:USTF0",1761109088673,0.30336984,108640.0,108630.0,0.61367576]
["bitfinex-derivatives","BTCF0:USTF0",1761109088975,0.31704984,108640.0,108630.0,0.60264576]
["bitfinex-derivatives","BTCF0:USTF0",1761109089378,0.30336984,108640.0,108630.0,0.61367576]
["bitfinex-derivatives","BTCF0:USTF0",1761109092380,0.31704984,108640.0,108630.0,0.61367576]
["bitfinex-derivatives","BTCF0:USTF0",1761109094469,0.31704984,108640.0,108630.0,0.60264576]
["bitfinex-derivatives","BTCF0:USTF0",1761109095679,0.30336984,108640.0,108630.0,0.61367576]
["bitfinex-derivatives","BTCF0:USTF0",1761109096270,0.30336984,108640.0,108630.0,0.81372368]
["bitfinex-derivatives","BTCF0:USTF0",1761109096570,0.25942984,108640.0,108630.0,0.81372368]
["bitfinex-derivatives","BTCF0:USTF0",1761109097975,0.53385,108660.0,108650.0,0.1366324]
["bitfinex-derivatives","BTCF0:USTF0",1761109098179,0.53385,108660.0,108650.0,0.59081886]
["bitfinex-derivatives","BTCF0:USTF0",1761109098381,0.63716614,108660.0,108650.0,0.59081886]
["bitfinex-derivatives","BTCF0:USTF0",1761109099276,0.63816614,108660.0,108650.0,0.60023778]
["bitfinex-derivatives","BTCF0:USTF0",1761109099474,0.63916614,108660.0,108650.0,0.60023778]
["bitfinex-derivatives","BTCF0:USTF0",1761109100483,0.31572614,108660.0,108650.0,0.61284778]
["bitfinex-derivatives","BTCF0:USTF0",1761109101078,0.30227614,108660.0,108650.0,0.74703424]
["bitfinex-derivatives","BTCF0:USTF0",1761109101285,0.30227614,108660.0,108650.0,0.61284778]
["bitfinex-derivatives","BTCF0:USTF0",1761109101878,0.30127614,108660.0,108650.0,0.61284778]
["bitfinex-derivatives","BTCF0:USTF0",1761109102384,0.30027614,108660.0,108650.0,0.61284778]
["bitfinex-derivatives","BTCF0:USTF0",1761109105286,0.30027614,108660.0,108650.0,0.74703424]
["bitfinex-derivatives","BTCF0:USTF0",1761109105783,0.30027614,108660.0,108650.0,0.74803424]
["bitfinex-derivatives","BTCF0:USTF0",1761109109586,0.30027614,108660.0,108650.0,0.61384778]
["bitfinex-derivatives","BTCF0:USTF0",1761109110388,0.30027614,108660.0,108650.0,0.74803424]
["bitfinex-derivatives","BTCF0:USTF0",1761109111382,0.30027614,108660.0,108650.0,0.8138957]
["bitfinex-derivatives","BTCF0:USTF0",1761109111588,0.10331614,108660.0,108650.0,0.8138957]
["bitfinex-derivatives","BTCF0:USTF0",1761109112088,0.21176,108670.0,108660.0,0.1377739]
["bitfinex-derivatives","BTCF0:USTF0",1761109112283,0.21176,108670.0,108660.0,1.03950682]
["bitfinex-derivatives","BTCF0:USTF0",1761109112480,0.31306199,108670.0,108660.0,1.04456682]
["bitfinex-derivatives","BTCF0:USTF0",1761109112681,0.29938199,108670.0,108660.0,1.04456682]
["bitfinex-derivatives","BTCF0:USTF0",1761109112882,0.29938199,108670.0,108660.0,1.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1761109113380,0.29938199,108670.0,108660.0,1.04456682]
["bitfinex-derivatives","BTCF0:USTF0",1761109113981,0.29938199,108670.0,108660.0,1.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1761109114683,0.29938199,108670.0,108660.0,1.04456682]
["bitfinex-derivatives","BTCF0:USTF0",1761109115492,0.29938199,108670.0,108660.0,1.04556682]
["bitfinex-derivatives","BTCF0:USTF0",1761109120592,0.02248,108670.0,108660.0,1.11142828]
["bitfinex-derivatives","BTCF0:USTF0",1761109120789,0.21118,108680.0,108670.0,0.0919854]
["bitfinex-derivatives","BTCF0:USTF0",1761109120988,0.21118,108680.0,108670.0,0.79550479]
["bitfinex-derivatives","BTCF0:USTF0",1761109121182,0.31094607,108680.0,108670.0,0.80653479]
["bitfinex-derivatives","BTCF0:USTF0",1761109121386,0.31094607,108680.0,108670.0,0.82302978]
["bitfinex-derivatives","BTCF0:USTF0",1761109121600,0.31094607,108680.0,108670.0,0.68884332]
["bitfinex-derivatives","BTCF0:USTF0",1761109122394,0.31094607,108680.0,108670.0,0.67234304]
["bitfinex-derivatives","BTCF0:USTF0",1761109122890,0.31094607,108680.0,108670.0,0.8065295]
["bitfinex-derivatives","BTCF0:USTF0",1761109128998,0.31094607,108680.0,108670.0,0.52712658]
["bitfinex-derivatives","BTCF0:USTF0",1761109129200,0.31094607,108680.0,108670.0,0.7954995]
["bitfinex-derivatives","BTCF0:USTF0",1761109131598,0.31094607,108680.0,108670.0,0.66131304]
["bitfinex-derivatives","BTCF0:USTF0",1761109132392,0.31094607,108680.0,108670.0,0.61195186]
["bitfinex-derivatives","BTCF0:USTF0",1761109134895,1.07129589,108680.0,108670.0,0.04941301]
["bitfinex-derivatives","BTCF0:USTF0",1761109135200,0.3032455,108670.0,108660.0,0.3727005]
["bitfinex-derivatives","BTCF0:USTF0",1761109135404,0.43743196,108670.0,108660.0,0.59888096]
["bitfinex-derivatives","BTCF0:USTF0",1761109135596,0.54418456,108670.0,108660.0,0.59888096]
["bitfinex-derivatives","BTCF0:USTF0",1761109135791,0.56633994,108670.0,108660.0,0.59888096]
["bitfinex-derivatives","BTCF0:USTF0",1761109135997,0.54418456,108670.0,108660.0,0.27560096]
["bitfinex-derivatives","BTCF0:USTF0",1761109137310,0.54518456,108670.0,108660.0,0.27560096]
["bitfinex-derivatives","BTCF0:USTF0",1761109137695,0.45319906,108670.0,108660.0,0.27560096]
["bitfinex-derivatives","BTCF0:USTF0",1761109137893,0.45419906,108670.0,108660.0,0.49090096]
["bitfinex-derivatives","BTCF0:USTF0",1761109138096,0.45419906,108670.0,108660.0,0.32090096]
["bitfinex-derivatives","BTCF0:USTF0",1761109138299,0.45419906,108670.0,108660.0,0.54148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109140805,0.45419906,108670.0,108660.0,0.52148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109141204,0.45419906,108670.0,108660.0,0.51148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109141805,0.45419906,108670.0,108660.0,0.57734192]
["bitfinex-derivatives","BTCF0:USTF0",1761109142006,0.45419906,108670.0,108660.0,0.51148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109143413,0.3200126,108670.0,108660.0,0.51148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109143713,0.3200126,108670.0,108660.0,0.57734192]
["bitfinex-derivatives","BTCF0:USTF0",1761109143914,0.3200126,108670.0,108660.0,0.51148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109144212,0.3190126,108670.0,108660.0,0.64566692]
["bitfinex-derivatives","BTCF0:USTF0",1761109144412,0.3180126,108670.0,108660.0,0.64566692]
["bitfinex-derivatives","BTCF0:USTF0",1761109146311,0.3180126,108670.0,108660.0,0.71566692]
["bitfinex-derivatives","BTCF0:USTF0",1761109147113,0.3180126,108670.0,108660.0,0.72827692]
["bitfinex-derivatives","BTCF0:USTF0",1761109148218,0.3180126,108670.0,108660.0,0.71566692]
["bitfinex-derivatives","BTCF0:USTF0",1761109148611,0.3180126,108670.0,108660.0,0.447294]
["bitfinex-derivatives","BTCF0:USTF0",1761109148813,0.45219906,108670.0,108660.0,0.58148046]
["bitfinex-derivatives","BTCF0:USTF0",1761109150714,0.3180126,108670.0,108660.0,0.58143105]
["bitfinex-derivatives","BTCF0:USTF0",1761109157829,0.3180126,108670.0,108660.0,0.59404105]
["bitfinex-derivatives","BTCF0:USTF0",1761109158020,0.3050826,108670.0,108660.0,0.59404105]
["bitfinex-derivatives","BTCF0:USTF0",1761109158418,0.3176826,108670.0,108660.0,0.59404105]
["bitfinex-derivatives","BTCF0:USTF0",1761109162930,0.3176826,108670.0,108660.0,0.459904]
["bitfinex-derivatives","BTCF0:USTF0",1761109163233,0.3176826,108670.0,108660.0,0.58143105]
["bitfinex-derivatives","BTCF0:USTF0",1761109164134,0.3176826,108670.0,108660.0,0.64729251]
["bitfinex-derivatives","BTCF0:USTF0",1761109164332,0.3176826,108670.0,108660.0,0.64829251]
["bitfinex-derivatives","BTCF0:USTF0",1761109165934,0.3176826,108670.0,108660.0,0.51415546]
["bitfinex-derivatives","BTCF0:USTF0",1761109166122,0.3176826,108670.0,108660.0,0.20415546]
["bitfinex-derivatives","BTCF0:USTF0",1761109166327,0.3176826,108670.0,108660.0,0.84747546]
["bitfinex-derivatives","BTCF0:USTF0",1761109166728,0.3176826,108670.0,108660.0,0.20415546]
["bitfinex-derivatives","BTCF0:USTF0",1761109166933,0.3176826,108670.0,108660.0,0.731614]
["bitfinex-derivatives","BTCF0:USTF0",1761109168428,0.3176826,108670.0,108660.0,0.79747546]
["bitfinex-derivatives","BTCF0:USTF0",1761109177635,0.45181965,108670.0,108660.0,0.731614]
["bitfinex-derivatives","BTCF0:USTF0",1761109179035,0.3176826,108670.0,108660.0,0.731614]
["bitfinex-derivatives","BTCF0:USTF0",1761109179441,0.3176826,108670.0,108660.0,0.461614]
["bitfinex-derivatives","BTCF0:USTF0",1761109179641,0.3176826,108670.0,108660.0,0.52747546]
["bitfinex-derivatives","BTCF0:USTF0",1761109179941,0.3176826,108670.0,108660.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1761109180242,0.3176826,108670.0,108660.0,0.52743546]
["bitfinex-derivatives","BTCF0:USTF0",1761109180739,0.45181965,108670.0,108660.0,0.52743546]
["bitfinex-derivatives","BTCF0:USTF0",1761109185343,0.45181965,108670.0,108660.0,0.461574]
["bitfinex-derivatives","BTCF0:USTF0",1761109185740,0.3176826,108670.0,108660.0,0.461574]
["bitfinex-derivatives","BTCF0:USTF0",1761109186145,0.3176826,108670.0,108660.0,0.701574]
["bitfinex-derivatives","BTCF0:USTF0",1761109187038,0.3176826,108670.0,108660.0,0.461574]
["bitfinex-derivatives","BTCF0:USTF0",1761109187342,0.3176826,108670.0,108660.0,0.721574]
["bitfinex-derivatives","BTCF0:USTF0",1761109188743,0.3176826,108670.0,108660.0,0.398294]
["bitfinex-derivatives","BTCF0:USTF0",1761109188944,0.3176826,108670.0,108660.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1761109189244,0.3176826,108670.0,108660.0,0.428294]
["bitfinex-derivatives","BTCF0:USTF0",1761109192948,0.3176826,108670.0,108660.0,0.56243105]
["bitfinex-derivatives","BTCF0:USTF0",1761109193551,0.3176826,108670.0,108660.0,0.57504105]
["bitfinex-derivatives","BTCF0:USTF0",1761109196660,0.3050826,108670.0,108660.0,0.57504105]
["bitfinex-derivatives","BTCF0:USTF0",1761109196952,0.2596526,108670.0,108660.0,0.64090251]
["bitfinex-derivatives","BTCF0:USTF0",1761109197348,0.2811826,108670.0,108660.0,0.64090251]
["bitfinex-derivatives","BTCF0:USTF0",1761109197854,0.3029826,108670.0,108660.0,0.64090251]
["bitfinex-derivatives","BTCF0:USTF0",1761109201653,0.3029826,108670.0,108660.0,0.50676546]
["bitfinex-derivatives","BTCF0:USTF0",1761109201852,0.3029826,108670.0,108660.0,0.64090251]
["bitfinex-derivatives","BTCF0:USTF0",1761109204156,0.3029826,108670.0,108660.0,0.57504105]
["bitfinex-derivatives","BTCF0:USTF0",1761109204355,0.3029826,108670.0,108660.0,0.64107139]
["bitfinex-derivatives","BTCF0:USTF0",1761109205059,0.3029826,108670.0,108660.0,0.57504105]
["bitfinex-derivatives","BTCF0:USTF0",1761109205558,0.3163626,108670.0,108660.0,0.57504105]
["bitfinex-derivatives","BTCF0:USTF0",1761109205953,0.94248505,108670.0,108660.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1761109206148,0.2798055,108660.0,108650.0,0.06603062]
["bitfinex-derivatives","BTCF0:USTF0",1761109206354,0.3016123,108650.0,108640.0,0.3763927]
["bitfinex-derivatives","BTCF0:USTF0",1761109206549,0.1053908,108640.0,108630.0,0.11007062]
["bitfinex-derivatives","BTCF0:USTF0",1761109206755,0.20961,108640.0,108630.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1761109206954,0.20961,108640.0,108630.0,0.1960593]
["bitfinex-derivatives","BTCF0:USTF0",1761109206955,0.3128687,108640.0,108630.0,0.1960593]
["bitfinex-derivatives","BTCF0:USTF0",1761109207259,0.3118687,108640.0,108630.0,0.4460593]
["bitfinex-derivatives","BTCF0:USTF0",1761109208056,0.3118687,108640.0,108630.0,0.1960593]
["bitfinex-derivatives","BTCF0:USTF0",1761109208357,0.3098687,108640.0,108630.0,0.26208992]
["bitfinex-derivatives","BTCF0:USTF0",1761109208562,0.4018795,108640.0,108630.0,0.17007062]
["bitfinex-derivatives","BTCF0:USTF0",1761109208761,0.4018795,108640.0,108630.0,0.26208992]
["bitfinex-derivatives","BTCF0:USTF0",1761109209156,0.4018795,108640.0,108630.0,0.26708992]
["bitfinex-derivatives","BTCF0:USTF0",1761109209356,0.4018795,108640.0,108630.0,0.2010593]
["bitfinex-derivatives","BTCF0:USTF0",1761109209958,0.3098687,108640.0,108630.0,0.2010593]
["bitfinex-derivatives","BTCF0:USTF0",1761109210557,0.3098687,108640.0,108630.0,0.25052502]
["bitfinex-derivatives","BTCF0:USTF0",1761109212162,0.44400575,108640.0,108630.0,0.25052502]
["bitfinex-derivatives","BTCF0:USTF0",1761109212756,0.44409632,108640.0,108630.0,0.25052502]
["bitfinex-derivatives","BTCF0:USTF0",1761109213163,0.67033474,108640.0,108630.0,0.25052502]
["bitfinex-derivatives","BTCF0:USTF0",1761109215264,0.67033474,108640.0,108630.0,0.20648502]
["bitfinex-derivatives","BTCF0:USTF0",1761109215772,1.07033474,108640.0,108630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761109215964,1.07033474,108640.0,108630.0,0.1407193]
["bitfinex-derivatives","BTCF0:USTF0",1761109216559,1.07033474,108640.0,108630.0,0.1367193]
["bitfinex-derivatives","BTCF0:USTF0",1761109216763,1.07033474,108640.0,108630.0,0.1397193]
["bitfinex-derivatives","BTCF0:USTF0",1761109217167,0.67033474,108640.0,108630.0,0.1397193]
["bitfinex-derivatives","BTCF0:USTF0",1761109217462,0.67033474,108640.0,108630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761109218170,0.67033474,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109218370,0.05735,108630.0,108620.0,0.26995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109218571,0.51493762,108630.0,108620.0,0.1557234]
["bitfinex-derivatives","BTCF0:USTF0",1761109218871,0.61369828,108630.0,108620.0,0.60941674]
["bitfinex-derivatives","BTCF0:USTF0",1761109219169,0.15611066,108630.0,108620.0,0.28995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109219471,0.15611066,108630.0,108620.0,0.26995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109219665,0.29133828,108630.0,108620.0,0.52995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109219864,0.44723828,108630.0,108620.0,0.26995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109220056,0.44723828,108630.0,108620.0,0.27995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109220259,0.44723828,108630.0,108620.0,0.53995102]
["bitfinex-derivatives","BTCF0:USTF0",1761109223271,0.53925768,108630.0,108620.0,0.1457234]
["bitfinex-derivatives","BTCF0:USTF0",1761109225773,0.53925768,108630.0,108620.0,0.1357234]
["bitfinex-derivatives","BTCF0:USTF0",1761109226072,0.1494561,108610.0,108600.0,0.11538572]
["bitfinex-derivatives","BTCF0:USTF0",1761109226274,0.57081134,108610.0,108600.0,0.2431747]
["bitfinex-derivatives","BTCF0:USTF0",1761109226573,0.94045713,108610.0,108600.0,0.4179647]
["bitfinex-derivatives","BTCF0:USTF0",1761109226774,0.84842103,108610.0,108600.0,0.4179647]
["bitfinex-derivatives","BTCF0:USTF0",1761109227075,0.94045723,108610.0,108600.0,0.4179647]
["bitfinex-derivatives","BTCF0:USTF0",1761109227276,0.94045723,108610.0,108600.0,0.1579647]
["bitfinex-derivatives","BTCF0:USTF0",1761109228378,1.26389723,108610.0,108600.0,0.1579647]
["bitfinex-derivatives","BTCF0:USTF0",1761109229274,0.1277247,108600.0,108590.0,0.1142901]
["bitfinex-derivatives","BTCF0:USTF0",1761109229474,0.57081994,108600.0,108590.0,0.2042901]
["bitfinex-derivatives","BTCF0:USTF0",1761109229771,0.99903954,108600.0,108590.0,0.2268401]
["bitfinex-derivatives","BTCF0:USTF0",1761109230886,0.99903954,108600.0,108590.0,0.2278401]
["bitfinex-derivatives","BTCF0:USTF0",1761109232085,0.67555954,108600.0,108590.0,0.2278401]
["bitfinex-derivatives","BTCF0:USTF0",1761109232483,0.99903954,108600.0,108590.0,0.4878401]
["bitfinex-derivatives","BTCF0:USTF0",1761109232684,0.7305843,108600.0,108590.0,0.4778401]
["bitfinex-derivatives","BTCF0:USTF0",1761109232887,0.67555954,108600.0,108590.0,0.4778401]
["bitfinex-derivatives","BTCF0:USTF0",1761109233187,0.99903954,108600.0,108590.0,0.1778401]
["bitfinex-derivatives","BTCF0:USTF0",1761109233388,0.99903954,108600.0,108590.0,0.4178401]
["bitfinex-derivatives","BTCF0:USTF0",1761109233775,0.67555954,108600.0,108590.0,0.4178401]
["bitfinex-derivatives","BTCF0:USTF0",1761109234484,0.99903954,108600.0,108590.0,0.4178401]
["bitfinex-derivatives","BTCF0:USTF0",1761109234685,0.67555954,108600.0,108590.0,0.4178401]
["bitfinex-derivatives","BTCF0:USTF0",1761109235282,0.99903954,108600.0,108590.0,0.4178401]
["bitfinex-derivatives","BTCF0:USTF0",1761109235483,0.99903954,108600.0,108590.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1761109236085,0.67555954,108600.0,108590.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1761109236580,0.99903954,108600.0,108590.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1761109237283,0.67555954,108600.0,108590.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1761109237489,0.99903954,108600.0,108590.0,0.1678401]
["bitfinex-derivatives","BTCF0:USTF0",1761109237993,0.99903954,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109238182,0.67555954,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109238382,0.99903954,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109243593,0.99903954,108600.0,108590.0,0.3878401]
["bitfinex-derivatives","BTCF0:USTF0",1761109243793,0.99903954,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109248298,0.7305843,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109248490,0.99903954,108600.0,108590.0,0.1378401]
["bitfinex-derivatives","BTCF0:USTF0",1761109249098,0.99903954,108600.0,108590.0,0.0930501]
["bitfinex-derivatives","BTCF0:USTF0",1761109250491,1.00003954,108600.0,108590.0,0.0920501]
["bitfinex-derivatives","BTCF0:USTF0",1761109254499,1.02210667,108600.0,108590.0,0.14151582]
["bitfinex-derivatives","BTCF0:USTF0",1761109255601,0.69862667,108600.0,108590.0,0.14151582]
["bitfinex-derivatives","BTCF0:USTF0",1761109255802,1.02210667,108600.0,108590.0,0.14151582]
["bitfinex-derivatives","BTCF0:USTF0",1761109256608,1.02210667,108600.0,108590.0,0.16421582]
["bitfinex-derivatives","BTCF0:USTF0",1761109259508,1.02210667,108600.0,108590.0,0.18653582]
["bitfinex-derivatives","BTCF0:USTF0",1761109261709,1.02210667,108600.0,108590.0,0.16421582]
["bitfinex-derivatives","BTCF0:USTF0",1761109262604,1.0221054,108600.0,108590.0,0.16421582]
["bitfinex-derivatives","BTCF0:USTF0",1761109263507,1.0221054,108600.0,108590.0,0.0920501]
["bitfinex-derivatives","BTCF0:USTF0",1761109265507,0.75365016,108600.0,108590.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1761109265709,1.0221054,108600.0,108590.0,0.1147501]
["bitfinex-derivatives","BTCF0:USTF0",1761109266207,1.0221054,108600.0,108590.0,0.1370701]
["bitfinex-derivatives","BTCF0:USTF0",1761109266409,1.0221054,108600.0,108590.0,0.4070701]
["bitfinex-derivatives","BTCF0:USTF0",1761109266908,1.0221054,108600.0,108590.0,0.1670701]
["bitfinex-derivatives","BTCF0:USTF0",1761109267108,1.0221054,108600.0,108590.0,0.4670701]
["bitfinex-derivatives","BTCF0:USTF0",1761109267309,1.0221054,108600.0,108590.0,0.1670701]
["bitfinex-derivatives","BTCF0:USTF0",1761109272114,1.0221054,108600.0,108590.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1761109274715,0.88799028,108600.0,108590.0,0.1220501]
["bitfinex-derivatives","BTCF0:USTF0",1761109275817,0.88799028,108600.0,108590.0,0.1658201]
["bitfinex-derivatives","BTCF0:USTF0",1761109276011,0.88799028,108600.0,108590.0,0.4258201]
["bitfinex-derivatives","BTCF0:USTF0",1761109281020,0.88799028,108600.0,108590.0,0.1658201]
["bitfinex-derivatives","BTCF0:USTF0",1761109286223,0.88799028,108600.0,108590.0,0.1447501]
["bitfinex-derivatives","BTCF0:USTF0",1761109286723,0.88799028,108600.0,108590.0,0.1668001]
["bitfinex-derivatives","BTCF0:USTF0",1761109289630,0.88799028,108600.0,108590.0,0.1868001]
["bitfinex-derivatives","BTCF0:USTF0",1761109290715,0.88799028,108600.0,108590.0,0.1647501]
["bitfinex-derivatives","BTCF0:USTF0",1761109292222,0.88799028,108600.0,108590.0,0.1420501]
["bitfinex-derivatives","BTCF0:USTF0",1761109293633,0.88799028,108600.0,108590.0,0.1642901]
["bitfinex-derivatives","BTCF0:USTF0",1761109294130,0.88799028,108600.0,108590.0,0.1420501]
["bitfinex-derivatives","BTCF0:USTF0",1761109294526,1.0223304,108600.0,108590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761109294723,0.21018,108590.0,108580.0,0.0920598]
["bitfinex-derivatives","BTCF0:USTF0",1761109294918,0.34452012,108590.0,108580.0,0.04967797]
["bitfinex-derivatives","BTCF0:USTF0",1761109295123,0.1493414,108580.0,108570.0,0.13647048]
["bitfinex-derivatives","BTCF0:USTF0",1761109295325,0.60716152,108580.0,108570.0,0.36647048]
["bitfinex-derivatives","BTCF0:USTF0",1761109295631,0.70764528,108580.0,108570.0,0.36647048]
["bitfinex-derivatives","BTCF0:USTF0",1761109297825,0.7169363,108580.0,108570.0,0.36647048]
["bitfinex-derivatives","BTCF0:USTF0",1761109298134,0.70764528,108580.0,108570.0,0.36747048]
["bitfinex-derivatives","BTCF0:USTF0",1761109299032,0.86054528,108580.0,108570.0,0.05071918]
["bitfinex-derivatives","BTCF0:USTF0",1761109299227,0.53706528,108580.0,108570.0,0.05071918]
["bitfinex-derivatives","BTCF0:USTF0",1761109299425,0.53706528,108580.0,108560.0,0.141676]
["bitfinex-derivatives","BTCF0:USTF0",1761109299426,0.14935,108570.0,108560.0,0.141676]
["bitfinex-derivatives","BTCF0:USTF0",1761109299625,0.28369012,108570.0,108560.0,0.391676]
["bitfinex-derivatives","BTCF0:USTF0",1761109299824,0.71185041,108570.0,108560.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1761109300225,0.38837041,108570.0,108560.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1761109300423,0.71185041,108570.0,108560.0,0.435966]
["bitfinex-derivatives","BTCF0:USTF0",1761109300628,0.38846968,108570.0,108560.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1761109300830,0.71194968,108570.0,108560.0,0.437966]
["bitfinex-derivatives","BTCF0:USTF0",1761109301230,0.54136968,108570.0,108560.0,0.438966]
["bitfinex-derivatives","BTCF0:USTF0",1761109302328,0.86484968,108570.0,108560.0,0.3893629]
["bitfinex-derivatives","BTCF0:USTF0",1761109302534,0.54136968,108570.0,108560.0,0.3893629]
["bitfinex-derivatives","BTCF0:USTF0",1761109302836,0.86488968,108570.0,108560.0,0.3893629]
["bitfinex-derivatives","BTCF0:USTF0",1761109303130,0.54136968,108570.0,108560.0,0.1393629]
["bitfinex-derivatives","BTCF0:USTF0",1761109303436,0.86488968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109304625,0.54136968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109304829,0.86488968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109305540,0.54136968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109305738,0.86488968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109306339,0.54136968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109306539,0.86488968,108570.0,108560.0,0.1993629]
["bitfinex-derivatives","BTCF0:USTF0",1761109306742,0.54136968,108570.0,108560.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761109307134,0.54136968,108570.0,108560.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761109307338,0.54136968,108570.0,108560.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1761109307538,0.54136968,108570.0,108560.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761109307844,0.86488968,108570.0,108560.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761109308043,0.54136968,108570.0,108560.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761109308234,0.86488968,108570.0,108560.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1761109308430,0.54136968,108570.0,108560.0,0.1973184]
["bitfinex-derivatives","BTCF0:USTF0",1761109308641,0.86488968,108570.0,108560.0,0.1973184]
["bitfinex-derivatives","BTCF0:USTF0",1761109309243,0.86488968,108570.0,108560.0,0.1752784]
["bitfinex-derivatives","BTCF0:USTF0",1761109310242,0.86488968,108570.0,108560.0,0.1530784]
["bitfinex-derivatives","BTCF0:USTF0",1761109310643,0.86488968,108570.0,108560.0,0.1752784]
["bitfinex-derivatives","BTCF0:USTF0",1761109310844,0.86488968,108570.0,108560.0,0.1530784]
["bitfinex-derivatives","BTCF0:USTF0",1761109311542,0.54136968,108570.0,108560.0,0.1973184]
["bitfinex-derivatives","BTCF0:USTF0",1761109311845,0.63847956,108570.0,108560.0,0.4373184]
["bitfinex-derivatives","BTCF0:USTF0",1761109312143,0.86488958,108570.0,108560.0,0.2469215]
["bitfinex-derivatives","BTCF0:USTF0",1761109312339,0.86488958,108570.0,108560.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1761109312537,0.73054946,108570.0,108560.0,0.4769215]
["bitfinex-derivatives","BTCF0:USTF0",1761109313642,0.73054946,108570.0,108560.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1761109314045,0.73054946,108570.0,108560.0,0.4969215]
["bitfinex-derivatives","BTCF0:USTF0",1761109314640,0.40702946,108570.0,108560.0,0.4969215]
["bitfinex-derivatives","BTCF0:USTF0",1761109318142,0.54136958,108570.0,108560.0,0.4969215]
["bitfinex-derivatives","BTCF0:USTF0",1761109319345,0.44929968,108570.0,108560.0,0.4769215]
["bitfinex-derivatives","BTCF0:USTF0",1761109319545,0.40702946,108570.0,108560.0,0.4769215]
["bitfinex-derivatives","BTCF0:USTF0",1761109319748,0.73054946,108570.0,108560.0,0.4769215]
["bitfinex-derivatives","BTCF0:USTF0",1761109320043,0.73054946,108570.0,108560.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1761109320440,0.86488958,108570.0,108560.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1761109321638,0.86488958,108570.0,108560.0,0.1648815]
["bitfinex-derivatives","BTCF0:USTF0",1761109322148,0.86488958,108570.0,108560.0,0.1869215]
["bitfinex-derivatives","BTCF0:USTF0",1761109322454,0.86488958,108570.0,108560.0,0.1426815]
["bitfinex-derivatives","BTCF0:USTF0",1761109323137,0.86488958,108570.0,108560.0,0.1648815]
["bitfinex-derivatives","BTCF0:USTF0",1761109324046,0.86488958,108570.0,108560.0,0.1638815]
["bitfinex-derivatives","BTCF0:USTF0",1761109324345,0.86588958,108570.0,108560.0,0.1638815]
["bitfinex-derivatives","BTCF0:USTF0",1761109324545,0.77381968,108570.0,108560.0,0.1859215]
["bitfinex-derivatives","BTCF0:USTF0",1761109324740,0.31595956,108570.0,108560.0,1.00324162]
["bitfinex-derivatives","BTCF0:USTF0",1761109324946,0.10577956,108570.0,108560.0,1.01967085]
["bitfinex-derivatives","BTCF0:USTF0",1761109325144,6e-08,108570.0,108560.0,1.08797864]
["bitfinex-derivatives","BTCF0:USTF0",1761109325447,0.1529,108590.0,108580.0,0.1415515]
["bitfinex-derivatives","BTCF0:USTF0",1761109325636,0.19804,108590.0,108580.0,0.97193369]
["bitfinex-derivatives","BTCF0:USTF0",1761109325835,0.29575895,108590.0,108580.0,0.83759357]
["bitfinex-derivatives","BTCF0:USTF0",1761109326037,0.53557207,108590.0,108580.0,0.38484463]
["bitfinex-derivatives","BTCF0:USTF0",1761109326247,0.44351907,108590.0,108580.0,0.50232256]
["bitfinex-derivatives","BTCF0:USTF0",1761109326444,0.29575895,108590.0,108580.0,1.04191268]
["bitfinex-derivatives","BTCF0:USTF0",1761109326648,0.25061895,108590.0,108580.0,1.04191268]
["bitfinex-derivatives","BTCF0:USTF0",1761109326945,0.25161895,108590.0,108580.0,0.64191268]
["bitfinex-derivatives","BTCF0:USTF0",1761109327855,0.25161895,108590.0,108580.0,1.04191268]
["bitfinex-derivatives","BTCF0:USTF0",1761109328058,0.25161895,108590.0,108580.0,1.36547268]
["bitfinex-derivatives","BTCF0:USTF0",1761109328353,0.25161895,108590.0,108580.0,1.37480595]
["bitfinex-derivatives","BTCF0:USTF0",1761109329647,0.09871895,108590.0,108580.0,1.37480595]
["bitfinex-derivatives","BTCF0:USTF0",1761109332252,0.12164895,108590.0,108580.0,1.37480595]
["bitfinex-derivatives","BTCF0:USTF0",1761109332553,0.09871895,108590.0,108580.0,1.37480595]
["bitfinex-derivatives","BTCF0:USTF0",1761109334048,0.09871895,108590.0,108580.0,1.30878489]
["bitfinex-derivatives","BTCF0:USTF0",1761109334851,0.09871895,108590.0,108580.0,1.44306027]
["bitfinex-derivatives","BTCF0:USTF0",1761109335345,0.12164895,108590.0,108580.0,1.44306027]
["bitfinex-derivatives","BTCF0:USTF0",1761109336753,0.09871895,108590.0,108580.0,1.44306027]
["bitfinex-derivatives","BTCF0:USTF0",1761109337156,0.09871895,108590.0,108580.0,1.04306027]
["bitfinex-derivatives","BTCF0:USTF0",1761109338745,5e-08,108590.0,108580.0,1.64338908]
["bitfinex-derivatives","BTCF0:USTF0",1761109339059,0.21034,108630.0,108620.0,0.1355874]
["bitfinex-derivatives","BTCF0:USTF0",1761109339256,0.21034,108630.0,108620.0,0.57989515]
["bitfinex-derivatives","BTCF0:USTF0",1761109339455,0.31416628,108630.0,108620.0,0.57989515]
["bitfinex-derivatives","BTCF0:USTF0",1761109339852,0.31416628,108630.0,108620.0,0.4455874]
["bitfinex-derivatives","BTCF0:USTF0",1761109340252,0.31416628,108630.0,108620.0,0.57989515]
["bitfinex-derivatives","BTCF0:USTF0",1761109342251,0.31416628,108630.0,108620.0,0.7142029]
["bitfinex-derivatives","BTCF0:USTF0",1761109342551,0.30074628,108630.0,108620.0,0.7194529]
["bitfinex-derivatives","BTCF0:USTF0",1761109342752,0.30074628,108630.0,108620.0,0.76883377]
["bitfinex-derivatives","BTCF0:USTF0",1761109343359,0.30074628,108630.0,108620.0,0.7194529]
["bitfinex-derivatives","BTCF0:USTF0",1761109344248,0.30074628,108630.0,108620.0,0.76883377]
["bitfinex-derivatives","BTCF0:USTF0",1761109344448,0.30074628,108630.0,108620.0,0.7194529]
["bitfinex-derivatives","BTCF0:USTF0",1761109345448,0.1529,108650.0,108640.0,0.0920105]
["bitfinex-derivatives","BTCF0:USTF0",1761109345656,0.19612,108650.0,108640.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1761109345855,0.29889484,108650.0,108640.0,0.748656]
["bitfinex-derivatives","BTCF0:USTF0",1761109346054,0.29889484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109346362,0.27775484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109346566,0.29889484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109347055,0.29989484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109347657,0.30189484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109349059,0.31583484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109349658,0.16293484,108650.0,108640.0,0.7579446]
["bitfinex-derivatives","BTCF0:USTF0",1761109350662,0.38924479,108650.0,108640.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1761109350863,0.78924479,108650.0,108640.0,0.4157307]
["bitfinex-derivatives","BTCF0:USTF0",1761109351161,0.78924479,108650.0,108630.0,0.0920143]
["bitfinex-derivatives","BTCF0:USTF0",1761109351367,0.19146775,108640.0,108630.0,0.7507843]
["bitfinex-derivatives","BTCF0:USTF0",1761109351862,0.2956654,108640.0,108630.0,0.7507843]
["bitfinex-derivatives","BTCF0:USTF0",1761109352063,0.2956654,108640.0,108630.0,0.88509205]
["bitfinex-derivatives","BTCF0:USTF0",1761109352259,0.2956654,108640.0,108630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761109352260,0.52198385,108640.0,108630.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761109352466,0.92198385,108640.0,108630.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1761109352668,0.92198385,108640.0,108630.0,0.0920192]
["bitfinex-derivatives","BTCF0:USTF0",1761109352869,0.82997315,108640.0,108630.0,0.2970692]
["bitfinex-derivatives","BTCF0:USTF0",1761109353069,0.6956654,108640.0,108630.0,0.2970692]
["bitfinex-derivatives","BTCF0:USTF0",1761109353569,0.56135765,108640.0,108630.0,0.28435695]
["bitfinex-derivatives","BTCF0:USTF0",1761109353759,0.16135765,108640.0,108630.0,0.55435695]
["bitfinex-derivatives","BTCF0:USTF0",1761109353963,0.16235765,108640.0,108630.0,0.55435695]
["bitfinex-derivatives","BTCF0:USTF0",1761109354269,0.16235765,108640.0,108630.0,0.27137695]
["bitfinex-derivatives","BTCF0:USTF0",1761109354460,0.16235765,108640.0,108630.0,0.51137695]
["bitfinex-derivatives","BTCF0:USTF0",1761109354857,0.16235765,108640.0,108630.0,0.27137695]
["bitfinex-derivatives","BTCF0:USTF0",1761109355062,0.388676,108640.0,108630.0,0.27137695]
["bitfinex-derivatives","BTCF0:USTF0",1761109359874,0.541576,108640.0,108630.0,0.27137695]
["bitfinex-derivatives","BTCF0:USTF0",1761109363175,0.67588375,108640.0,108630.0,0.1370692]
["bitfinex-derivatives","BTCF0:USTF0",1761109363478,0.541576,108640.0,108630.0,0.1370692]
["bitfinex-derivatives","BTCF0:USTF0",1761109363681,0.67588375,108640.0,108630.0,0.1370692]
["bitfinex-derivatives","BTCF0:USTF0",1761109366582,0.541576,108640.0,108630.0,0.1370692]
["bitfinex-derivatives","BTCF0:USTF0",1761109370281,0.541576,108640.0,108630.0,0.18645007]
["bitfinex-derivatives","BTCF0:USTF0",1761109370885,0.55076027,108640.0,108630.0,0.18645007]
["bitfinex-derivatives","BTCF0:USTF0",1761109372685,0.541576,108640.0,108630.0,0.18645007]
["bitfinex-derivatives","BTCF0:USTF0",1761109373285,0.541576,108640.0,108630.0,0.32075782]
["bitfinex-derivatives","BTCF0:USTF0",1761109373787,0.541576,108640.0,108630.0,0.59075782]
["bitfinex-derivatives","BTCF0:USTF0",1761109373991,0.4495654,108640.0,108630.0,0.59075782]
["bitfinex-derivatives","BTCF0:USTF0",1761109374281,0.4495654,108640.0,108630.0,0.60373782]
["bitfinex-derivatives","BTCF0:USTF0",1761109374282,0.30131765,108640.0,108630.0,0.60373782]
["bitfinex-derivatives","BTCF0:USTF0",1761109374985,0.30131765,108640.0,108630.0,0.55435695]
["bitfinex-derivatives","BTCF0:USTF0",1761109375185,0.14841765,108640.0,108630.0,0.6886647]
["bitfinex-derivatives","BTCF0:USTF0",1761109375385,0.12727765,108640.0,108630.0,0.75450586]
["bitfinex-derivatives","BTCF0:USTF0",1761109376385,0.15006765,108640.0,108630.0,0.75450586]
["bitfinex-derivatives","BTCF0:USTF0",1761109377390,0.15006765,108640.0,108630.0,0.62019811]
["bitfinex-derivatives","BTCF0:USTF0",1761109380693,0.16393765,108640.0,108630.0,0.62019811]
["bitfinex-derivatives","BTCF0:USTF0",1761109382989,0.16393765,108640.0,108630.0,0.93085811]
["bitfinex-derivatives","BTCF0:USTF0",1761109387901,0.16393765,108640.0,108630.0,0.94383811]
["bitfinex-derivatives","BTCF0:USTF0",1761109389500,0.16393765,108640.0,108630.0,0.62019811]
["bitfinex-derivatives","BTCF0:USTF0",1761109389702,0.16393765,108640.0,108630.0,0.93073811]
["bitfinex-derivatives","BTCF0:USTF0",1761109390110,0.2982454,108640.0,108630.0,0.86489695]
["bitfinex-derivatives","BTCF0:USTF0",1761109390399,0.16393765,108640.0,108630.0,0.93091958]
["bitfinex-derivatives","BTCF0:USTF0",1761109390699,0.02185559,108660.0,108630.0,1.54649245]
["bitfinex-derivatives","BTCF0:USTF0",1761109390892,0.1510082,108680.0,108670.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761109391092,0.1510158,108670.0,108660.0,0.41686255]
["bitfinex-derivatives","BTCF0:USTF0",1761109391293,0.28532355,108670.0,108660.0,0.09298255]
["bitfinex-derivatives","BTCF0:USTF0",1761109391607,0.28532355,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109391608,0.78868392,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109392902,0.78968392,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109394011,0.79268392,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109396704,0.79253519,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109397306,0.39253519,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109398104,0.25837617,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109400205,0.39253519,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109400806,0.54543519,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109401909,0.54543519,108670.0,108660.0,0.42497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109402207,0.41127617,108670.0,108660.0,0.42497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109404810,0.41127617,108670.0,108660.0,0.44497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109405012,0.41127617,108670.0,108660.0,0.47497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109406913,0.41127617,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109407512,0.41127617,108670.0,108660.0,0.42497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109408415,0.41127617,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109412716,0.41127617,108670.0,108660.0,0.44497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109413919,0.41127617,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109414120,0.41127617,108670.0,108660.0,0.44497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109414420,0.41127617,108670.0,108660.0,0.18497685]
["bitfinex-derivatives","BTCF0:USTF0",1761109414721,0.41127617,108670.0,108660.0,0.18497675]
["bitfinex-derivatives","BTCF0:USTF0",1761109415126,0.94543519,108670.0,108660.0,0.14148685]
["bitfinex-derivatives","BTCF0:USTF0",1761109415314,0.94443519,108670.0,108660.0,0.14148685]
["bitfinex-derivatives","BTCF0:USTF0",1761109415624,0.94443519,108670.0,108660.0,0.16409685]
["bitfinex-derivatives","BTCF0:USTF0",1761109416120,0.94443519,108670.0,108660.0,0.18539685]
["bitfinex-derivatives","BTCF0:USTF0",1761109419822,0.94443519,108670.0,108660.0,0.04949255]
["bitfinex-derivatives","BTCF0:USTF0",1761109420024,0.3024128,108650.0,108640.0,0.14854093]
["bitfinex-derivatives","BTCF0:USTF0",1761109420214,0.76025182,108650.0,108640.0,0.15803016]
["bitfinex-derivatives","BTCF0:USTF0",1761109420419,0.86697562,108650.0,108640.0,0.0920113]
["bitfinex-derivatives","BTCF0:USTF0",1761109421014,0.86697562,108650.0,108640.0,0.1146213]
["bitfinex-derivatives","BTCF0:USTF0",1761109423120,0.1294938,108650.0,108640.0,0.8789013]
["bitfinex-derivatives","BTCF0:USTF0",1761109423317,0.48535,108670.0,108660.0,0.1359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109423520,0.48535,108670.0,108660.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1761109423717,0.59102277,108670.0,108660.0,0.4559044]
["bitfinex-derivatives","BTCF0:USTF0",1761109424126,0.59102277,108670.0,108660.0,0.1859044]
["bitfinex-derivatives","BTCF0:USTF0",1761109424328,0.59102277,108670.0,108660.0,0.4359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109424928,0.59402277,108670.0,108660.0,0.4359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109425329,0.59102277,108670.0,108660.0,0.4359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109425629,0.59402277,108670.0,108660.0,0.4359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109428031,0.59402277,108670.0,108660.0,0.57006342]
["bitfinex-derivatives","BTCF0:USTF0",1761109428530,0.59402277,108670.0,108660.0,0.58006342]
["bitfinex-derivatives","BTCF0:USTF0",1761109429832,0.59402277,108670.0,108660.0,0.1759044]
["bitfinex-derivatives","BTCF0:USTF0",1761109430023,0.59402277,108670.0,108660.0,0.1359044]
["bitfinex-derivatives","BTCF0:USTF0",1761109430229,0.59402277,108670.0,108660.0,0.4859044]
["bitfinex-derivatives","BTCF0:USTF0",1761109432229,0.0563,108660.0,108650.0,0.1356796]
["bitfinex-derivatives","BTCF0:USTF0",1761109432422,0.0563,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109432629,0.16069584,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109433836,0.16069584,108660.0,108650.0,0.57983862]
["bitfinex-derivatives","BTCF0:USTF0",1761109434228,0.16069584,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109434436,0.16169584,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109434829,0.16169584,108660.0,108650.0,0.57983862]
["bitfinex-derivatives","BTCF0:USTF0",1761109439537,0.25369024,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109441443,0.40659024,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109442045,0.40659024,108660.0,108650.0,0.51170267]
["bitfinex-derivatives","BTCF0:USTF0",1761109442541,0.54074926,108660.0,108650.0,0.51170267]
["bitfinex-derivatives","BTCF0:USTF0",1761109442740,0.54074926,108660.0,108650.0,0.4456796]
["bitfinex-derivatives","BTCF0:USTF0",1761109442939,0.1483027,108650.0,108640.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761109443242,0.60618172,108650.0,108640.0,0.44974549]
["bitfinex-derivatives","BTCF0:USTF0",1761109443445,0.70867966,108650.0,108640.0,0.54175669]
["bitfinex-derivatives","BTCF0:USTF0",1761109443747,0.57452064,108650.0,108640.0,0.54175669]
["bitfinex-derivatives","BTCF0:USTF0",1761109444536,0.57452064,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109445143,0.57552064,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109445343,0.48351794,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109446043,0.48351794,108650.0,108640.0,0.68885571]
["bitfinex-derivatives","BTCF0:USTF0",1761109446241,0.48351794,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109446437,0.57552064,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109446635,0.57552064,108650.0,108640.0,0.54175669]
["bitfinex-derivatives","BTCF0:USTF0",1761109449037,0.48351794,108650.0,108640.0,0.54175669]
["bitfinex-derivatives","BTCF0:USTF0",1761109449343,0.48351794,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109451746,0.63641794,108650.0,108640.0,0.67591571]
["bitfinex-derivatives","BTCF0:USTF0",1761109451946,0.63641794,108650.0,108640.0,0.60985022]
["bitfinex-derivatives","BTCF0:USTF0",1761109454951,0.72842074,108650.0,108640.0,0.60985022]
["bitfinex-derivatives","BTCF0:USTF0",1761109456051,0.63641794,108650.0,108640.0,0.60985022]
["bitfinex-derivatives","BTCF0:USTF0",1761109456548,0.14595794,108650.0,108640.0,1.08886571]
["bitfinex-derivatives","BTCF0:USTF0",1761109456750,0.14595794,108650.0,108640.0,1.41246571]
["bitfinex-derivatives","BTCF0:USTF0",1761109456951,4e-08,108650.0,108640.0,1.56308131]
["bitfinex-derivatives","BTCF0:USTF0",1761109457145,4e-08,108650.0,108640.0,1.16308131]
["bitfinex-derivatives","BTCF0:USTF0",1761109457342,4e-08,108650.0,108640.0,1.19609014]
["bitfinex-derivatives","BTCF0:USTF0",1761109457547,4e-08,108650.0,108640.0,1.59609014]
["bitfinex-derivatives","BTCF0:USTF0",1761109457838,0.1529,108680.0,108640.0,1.59609014]
["bitfinex-derivatives","BTCF0:USTF0",1761109457839,0.02329,108680.0,108670.0,0.1479858]
["bitfinex-derivatives","BTCF0:USTF0",1761109458045,0.05822,108690.0,108680.0,0.1350274]
["bitfinex-derivatives","BTCF0:USTF0",1761109458246,0.05822,108690.0,108680.0,0.65866666]
["bitfinex-derivatives","BTCF0:USTF0",1761109458447,0.15155462,108690.0,108680.0,0.67161666]
["bitfinex-derivatives","BTCF0:USTF0",1761109458646,0.15155462,108690.0,108680.0,0.55398381]
["bitfinex-derivatives","BTCF0:USTF0",1761109458850,0.15155462,108690.0,108680.0,0.82211471]
["bitfinex-derivatives","BTCF0:USTF0",1761109459250,0.15155462,108690.0,108680.0,0.7561083]
["bitfinex-derivatives","BTCF0:USTF0",1761109459444,0.15155462,108690.0,108680.0,0.80555895]
["bitfinex-derivatives","BTCF0:USTF0",1761109459952,0.15155462,108690.0,108680.0,0.7561083]
["bitfinex-derivatives","BTCF0:USTF0",1761109460153,0.15255462,108690.0,108680.0,0.80554357]
["bitfinex-derivatives","BTCF0:USTF0",1761109460553,0.15555462,108690.0,108680.0,0.80554357]
["bitfinex-derivatives","BTCF0:USTF0",1761109461947,0.15555462,108690.0,108680.0,0.81494844]
["bitfinex-derivatives","BTCF0:USTF0",1761109462157,0.16881462,108690.0,108680.0,0.81494844]
["bitfinex-derivatives","BTCF0:USTF0",1761109466161,0.16881462,108690.0,108680.0,0.80554357]
["bitfinex-derivatives","BTCF0:USTF0",1761109466757,0.16881462,108690.0,108680.0,0.81455585]
["bitfinex-derivatives","BTCF0:USTF0",1761109467554,0.16881462,108690.0,108680.0,0.80554357]
["bitfinex-derivatives","BTCF0:USTF0",1761109469861,0.32171462,108690.0,108680.0,0.80554357]
["bitfinex-derivatives","BTCF0:USTF0",1761109470061,0.15555462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109473358,0.15720462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109473563,0.15720462,108690.0,108680.0,0.76555571]
["bitfinex-derivatives","BTCF0:USTF0",1761109473758,0.13410462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109474158,0.15720462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109480461,0.11081462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109480660,0.11081462,108690.0,108680.0,0.94905643]
["bitfinex-derivatives","BTCF0:USTF0",1761109480865,0.11081462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109481059,0.13193462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109482369,0.15503462,108690.0,108680.0,0.81499098]
["bitfinex-derivatives","BTCF0:USTF0",1761109483064,0.13193462,108690.0,108680.0,0.94905643]
["bitfinex-derivatives","BTCF0:USTF0",1761109483262,0.13193462,108690.0,108680.0,0.89962116]
["bitfinex-derivatives","BTCF0:USTF0",1761109483570,0.79432907,108690.0,108680.0,0.04936829]
["bitfinex-derivatives","BTCF0:USTF0",1761109483765,0.1494575,108680.0,108670.0,0.31921934]
["bitfinex-derivatives","BTCF0:USTF0",1761109484065,0.16102637,108680.0,108670.0,0.62921934]
["bitfinex-derivatives","BTCF0:USTF0",1761109484265,0.16102637,108680.0,108670.0,0.64585746]
["bitfinex-derivatives","BTCF0:USTF0",1761109484865,0.16102637,108680.0,108670.0,0.79287291]
["bitfinex-derivatives","BTCF0:USTF0",1761109485060,0.16102637,108680.0,108670.0,0.7268665]
["bitfinex-derivatives","BTCF0:USTF0",1761109485261,0.16102637,108680.0,108670.0,0.80231443]
["bitfinex-derivatives","BTCF0:USTF0",1761109485462,0.16102637,108680.0,108670.0,0.64585746]
["bitfinex-derivatives","BTCF0:USTF0",1761109485663,0.16102637,108680.0,108670.0,0.57985105]
["bitfinex-derivatives","BTCF0:USTF0",1761109486264,0.16102637,108680.0,108670.0,0.64585746]
["bitfinex-derivatives","BTCF0:USTF0",1761109488466,0.16102637,108680.0,108670.0,0.65488323]
["bitfinex-derivatives","BTCF0:USTF0",1761109489773,0.16102637,108680.0,108670.0,0.58887682]
["bitfinex-derivatives","BTCF0:USTF0",1761109489974,0.31392637,108680.0,108670.0,0.58887682]
["bitfinex-derivatives","BTCF0:USTF0",1761109492172,0.29280637,108680.0,108670.0,0.58887682]
["bitfinex-derivatives","BTCF0:USTF0",1761109492378,0.14771637,108680.0,108670.0,0.73589227]
["bitfinex-derivatives","BTCF0:USTF0",1761109493779,0.14771637,108680.0,108670.0,0.80189868]
["bitfinex-derivatives","BTCF0:USTF0",1761109498176,0.12572637,108680.0,108670.0,0.80189868]
["bitfinex-derivatives","BTCF0:USTF0",1761109498679,0.14771637,108680.0,108670.0,0.80189868]
["bitfinex-derivatives","BTCF0:USTF0",1761109498876,0.14771637,108680.0,108670.0,0.66783323]
["bitfinex-derivatives","BTCF0:USTF0",1761109499881,0.16067637,108680.0,108670.0,0.53376778]
["bitfinex-derivatives","BTCF0:USTF0",1761109500074,0.16067637,108680.0,108670.0,0.66783323]
["bitfinex-derivatives","BTCF0:USTF0",1761109500075,0.31357637,108680.0,108670.0,0.66783323]
["bitfinex-derivatives","BTCF0:USTF0",1761109501782,0.30061637,108680.0,108670.0,0.66783323]
["bitfinex-derivatives","BTCF0:USTF0",1761109501988,0.31357637,108680.0,108670.0,0.66783323]
["bitfinex-derivatives","BTCF0:USTF0",1761109502184,0.53961932,108680.0,108670.0,0.64585786]
["bitfinex-derivatives","BTCF0:USTF0",1761109502389,1.07368477,108680.0,108670.0,0.41980641]
["bitfinex-derivatives","BTCF0:USTF0",1761109502680,1.41897204,108680.0,108670.0,0.0494816]
["bitfinex-derivatives","BTCF0:USTF0",1761109502881,1.41897204,108680.0,108660.0,0.06600641]
["bitfinex-derivatives","BTCF0:USTF0",1761109502882,0.302016,108670.0,108660.0,0.0494816]
["bitfinex-derivatives","BTCF0:USTF0",1761109503088,0.44518356,108670.0,108660.0,0.3294816]
["bitfinex-derivatives","BTCF0:USTF0",1761109503382,0.94681175,108670.0,108660.0,0.0494816]
["bitfinex-derivatives","BTCF0:USTF0",1761109503583,0.3020245,108660.0,108650.0,0.0943116]
["bitfinex-derivatives","BTCF0:USTF0",1761109503795,0.75964995,108660.0,108650.0,0.52837705]
["bitfinex-derivatives","BTCF0:USTF0",1761109504085,1.26247769,108660.0,108650.0,0.52837705]
["bitfinex-derivatives","BTCF0:USTF0",1761109504480,1.26247769,108660.0,108650.0,0.3943116]
["bitfinex-derivatives","BTCF0:USTF0",1761109504679,1.26247769,108660.0,108650.0,0.52837705]
["bitfinex-derivatives","BTCF0:USTF0",1761109506089,1.12841224,108660.0,108650.0,0.52837705]
["bitfinex-derivatives","BTCF0:USTF0",1761109506388,1.26247769,108660.0,108650.0,0.52837705]
["bitfinex-derivatives","BTCF0:USTF0",1761109506590,1.26247769,108660.0,108650.0,0.52937705]
["bitfinex-derivatives","BTCF0:USTF0",1761109506791,0.86247769,108660.0,108650.0,0.52937705]
["bitfinex-derivatives","BTCF0:USTF0",1761109507483,1.39654314,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109516498,1.39654314,108660.0,108650.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1761109516681,1.39654314,108660.0,108650.0,0.1155029]
["bitfinex-derivatives","BTCF0:USTF0",1761109516885,1.39654314,108660.0,108650.0,0.4288229]
["bitfinex-derivatives","BTCF0:USTF0",1761109517186,0.99654314,108660.0,108650.0,0.4288229]
["bitfinex-derivatives","BTCF0:USTF0",1761109517592,0.99654314,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109518095,0.99654314,108660.0,108650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761109518698,0.86260808,108660.0,108650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761109519489,0.86260808,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109520699,0.86260808,108660.0,108650.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1761109521199,0.86260808,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109529206,0.88440873,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109530907,0.75021289,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109531110,0.88440873,108660.0,108650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109532103,0.0920029,108650.0,108640.0,0.1856379]
["bitfinex-derivatives","BTCF0:USTF0",1761109532311,0.1475729,108650.0,108640.0,0.5056379]
["bitfinex-derivatives","BTCF0:USTF0",1761109532508,0.24405446,108650.0,108640.0,0.5056379]
["bitfinex-derivatives","BTCF0:USTF0",1761109533510,0.24705446,108650.0,108640.0,0.5056379]
["bitfinex-derivatives","BTCF0:USTF0",1761109540001,0.1047409,108640.0,108630.0,0.11015641]
["bitfinex-derivatives","BTCF0:USTF0",1761109540208,0.60525674,108640.0,108630.0,0.25217571]
["bitfinex-derivatives","BTCF0:USTF0",1761109540407,0.60525674,108640.0,108630.0,0.1861693]
["bitfinex-derivatives","BTCF0:USTF0",1761109540408,0.70411993,108640.0,108630.0,0.1861693]
["bitfinex-derivatives","BTCF0:USTF0",1761109540609,0.72636687,108640.0,108630.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761109542903,0.1475898,108630.0,108620.0,0.1361769]
["bitfinex-derivatives","BTCF0:USTF0",1761109543102,0.1475898,108630.0,108620.0,0.4461769]
["bitfinex-derivatives","BTCF0:USTF0",1761109543299,0.1475898,108630.0,108620.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761109543300,0.37878425,108630.0,108620.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761109545414,0.37878425,108630.0,108620.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761109546511,0.37878425,108630.0,108620.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1761109546717,0.1499451,108600.0,108590.0,0.12776801]
["bitfinex-derivatives","BTCF0:USTF0",1761109546920,0.60766094,108600.0,108590.0,0.38526]
["bitfinex-derivatives","BTCF0:USTF0",1761109547215,0.57162725,108600.0,108590.0,0.4773136]
["bitfinex-derivatives","BTCF0:USTF0",1761109547618,0.57162725,108600.0,108590.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761109547817,0.57162725,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109548008,0.57162725,108600.0,108590.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1761109548309,0.58064144,108600.0,108590.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1761109548616,0.58264144,108600.0,108590.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1761109548825,0.58264144,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109549011,0.71683728,108600.0,108590.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761109549709,0.71683728,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109550015,0.71783728,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109550206,0.87073728,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109550409,0.87073728,108600.0,108590.0,0.1373137]
["bitfinex-derivatives","BTCF0:USTF0",1761109551420,0.87073728,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109553221,0.86172309,108600.0,108590.0,0.1373136]
["bitfinex-derivatives","BTCF0:USTF0",1761109554425,0.87091038,108600.0,108590.0,0.1373136]
["bitfinex-derivatives","BTCF0:USTF0",1761109554924,0.87091038,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109556128,0.87091038,108600.0,108590.0,0.1373135]
["bitfinex-derivatives","BTCF0:USTF0",1761109556826,0.87091038,108600.0,108590.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761109557717,0.87103038,108600.0,108590.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761109557925,0.1499536,108590.0,108580.0,0.13741128]
["bitfinex-derivatives","BTCF0:USTF0",1761109558223,0.25010793,108590.0,108580.0,0.48741128]
["bitfinex-derivatives","BTCF0:USTF0",1761109558423,0.25010793,108590.0,108580.0,0.48741668]
["bitfinex-derivatives","BTCF0:USTF0",1761109558618,0.15805433,108590.0,108580.0,0.48741668]
["bitfinex-derivatives","BTCF0:USTF0",1761109559028,0.15905433,108590.0,108580.0,0.48741668]
["bitfinex-derivatives","BTCF0:USTF0",1761109560328,0.31195433,108590.0,108580.0,0.48741668]
["bitfinex-derivatives","BTCF0:USTF0",1761109561530,0.40400803,108590.0,108580.0,0.48741668]
["bitfinex-derivatives","BTCF0:USTF0",1761109568033,0.53820387,108590.0,108580.0,0.39535458]
["bitfinex-derivatives","BTCF0:USTF0",1761109568430,0.93820387,108590.0,108580.0,0.39535458]
["bitfinex-derivatives","BTCF0:USTF0",1761109568732,0.93820387,108590.0,108580.0,0.25741678]
["bitfinex-derivatives","BTCF0:USTF0",1761109572339,0.29797433,108590.0,108580.0,0.40445262]
["bitfinex-derivatives","BTCF0:USTF0",1761109572635,0.71366743,108590.0,108580.0,0.59445262]
["bitfinex-derivatives","BTCF0:USTF0",1761109572826,0.72764743,108590.0,108580.0,0.58161262]
["bitfinex-derivatives","BTCF0:USTF0",1761109573028,0.72764743,108590.0,108580.0,0.44741678]
["bitfinex-derivatives","BTCF0:USTF0",1761109574734,0.74987444,108590.0,108580.0,0.44741678]
["bitfinex-derivatives","BTCF0:USTF0",1761109575039,0.72764743,108590.0,108580.0,0.44741678]
["bitfinex-derivatives","BTCF0:USTF0",1761109575238,0.74988546,108590.0,108580.0,0.44741678]
["bitfinex-derivatives","BTCF0:USTF0",1761109578738,0.88423323,108590.0,108580.0,0.58176455]
["bitfinex-derivatives","BTCF0:USTF0",1761109581444,0.88423323,108590.0,108580.0,0.63107629]
["bitfinex-derivatives","BTCF0:USTF0",1761109584638,0.88423323,108590.0,108580.0,0.49672852]
["bitfinex-derivatives","BTCF0:USTF0",1761109584836,0.88423323,108590.0,108580.0,0.63107629]
["bitfinex-derivatives","BTCF0:USTF0",1761109594243,0.88423323,108590.0,108580.0,0.40466632]
["bitfinex-derivatives","BTCF0:USTF0",1761109594430,0.88423323,108590.0,108580.0,0.38251632]
["bitfinex-derivatives","BTCF0:USTF0",1761109595138,0.88423323,108590.0,108580.0,0.35940632]
["bitfinex-derivatives","BTCF0:USTF0",1761109595342,1.418581,108590.0,108580.0,0.04940632]
["bitfinex-derivatives","BTCF0:USTF0",1761109595642,1.418581,108590.0,108580.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761109595643,1.3089548,108590.0,108580.0,9.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761109597847,0.3018819,108580.0,108570.0,0.18376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109598042,0.57057744,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109598237,0.69032683,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109598846,0.69040783,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109601352,0.55606006,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109602145,0.69040783,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109603048,0.55606006,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109606450,0.53382203,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109607152,0.5560867,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109608444,0.69043447,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109610850,0.42173893,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109611050,0.53382203,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109611252,0.5560867,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109613950,0.5560864,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109618661,0.69043417,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109619762,0.5560864,108580.0,108570.0,0.51376094]
["bitfinex-derivatives","BTCF0:USTF0",1761109620765,0.32967673,108580.0,108570.0,0.64810871]
["bitfinex-derivatives","BTCF0:USTF0",1761109620964,0.53382203,108580.0,108570.0,0.64810871]
["bitfinex-derivatives","BTCF0:USTF0",1761109621265,0.5560864,108580.0,108570.0,0.64810871]
["bitfinex-derivatives","BTCF0:USTF0",1761109621666,0.53382203,108580.0,108570.0,0.64810871]
["bitfinex-derivatives","BTCF0:USTF0",1761109621967,0.6681698,108580.0,108570.0,0.37931174]
["bitfinex-derivatives","BTCF0:USTF0",1761109622361,0.6681698,108580.0,108570.0,0.40105174]
["bitfinex-derivatives","BTCF0:USTF0",1761109622668,0.69043402,108580.0,108570.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1761109623062,0.6681698,108580.0,108570.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1761109623271,0.69043814,108580.0,108570.0,0.51541204]
["bitfinex-derivatives","BTCF0:USTF0",1761109623562,0.4217426,108580.0,108570.0,0.51541204]
["bitfinex-derivatives","BTCF0:USTF0",1761109623768,0.6681698,108580.0,108570.0,0.51541204]
["bitfinex-derivatives","BTCF0:USTF0",1761109623966,0.69043814,108580.0,108570.0,0.51541204]
["bitfinex-derivatives","BTCF0:USTF0",1761109626875,0.69043814,108580.0,108570.0,0.49312204]
["bitfinex-derivatives","BTCF0:USTF0",1761109627071,0.69143814,108580.0,108570.0,0.47138204]
["bitfinex-derivatives","BTCF0:USTF0",1761109627267,0.69143814,108580.0,108570.0,0.40105174]
["bitfinex-derivatives","BTCF0:USTF0",1761109627572,0.69343814,108580.0,108570.0,0.40105174]
["bitfinex-derivatives","BTCF0:USTF0",1761109627775,0.69343814,108580.0,108570.0,0.42334174]
["bitfinex-derivatives","BTCF0:USTF0",1761109628671,0.69343814,108580.0,108570.0,0.40105174]
["bitfinex-derivatives","BTCF0:USTF0",1761109628976,0.3028704,108570.0,108560.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761109629174,0.76085817,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109629375,0.8839705,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109629577,1.01831827,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109630070,0.8849705,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109630375,1.01931827,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109630675,0.8849705,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109630872,0.8849705,108570.0,108560.0,0.4561089]
["bitfinex-derivatives","BTCF0:USTF0",1761109631969,0.8849705,108570.0,108560.0,0.4338189]
["bitfinex-derivatives","BTCF0:USTF0",1761109632174,0.8849705,108570.0,108560.0,0.4561089]
["bitfinex-derivatives","BTCF0:USTF0",1761109633679,0.8849705,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109635773,0.8849705,108570.0,108560.0,0.4561089]
["bitfinex-derivatives","BTCF0:USTF0",1761109635975,0.88495076,108570.0,108560.0,0.4561089]
["bitfinex-derivatives","BTCF0:USTF0",1761109637177,1.01929853,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109637680,1.01941266,108570.0,108560.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1761109639085,1.01941266,108570.0,108560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761109639280,1.41941266,108570.0,108560.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1761109639581,0.0920788,108560.0,108550.0,0.1352057]
["bitfinex-derivatives","BTCF0:USTF0",1761109639782,0.42015434,108560.0,108550.0,0.4752057]
["bitfinex-derivatives","BTCF0:USTF0",1761109639980,0.52045084,108560.0,108550.0,0.4752057]
["bitfinex-derivatives","BTCF0:USTF0",1761109640682,0.38619137,108560.0,108550.0,0.4752057]
["bitfinex-derivatives","BTCF0:USTF0",1761109641683,0.4046553,108560.0,108550.0,0.4752057]
["bitfinex-derivatives","BTCF0:USTF0",1761109641874,0.53909137,108560.0,108550.0,0.4752057]
["bitfinex-derivatives","BTCF0:USTF0",1761109648887,0.53909137,108560.0,108550.0,0.52481197]
["bitfinex-derivatives","BTCF0:USTF0",1761109650381,0.54834904,108560.0,108550.0,0.52481197]
["bitfinex-derivatives","BTCF0:USTF0",1761109650684,0.53909137,108560.0,108550.0,0.52481197]
["bitfinex-derivatives","BTCF0:USTF0",1761109651992,0.3125765,108560.0,108550.0,0.52481197]
["bitfinex-derivatives","BTCF0:USTF0",1761109652285,0.44701257,108560.0,108550.0,0.52481197]
["bitfinex-derivatives","BTCF0:USTF0",1761109652781,0.44701257,108560.0,108550.0,1.02246177]
["bitfinex-derivatives","BTCF0:USTF0",1761109652782,0.2531965,108560.0,108550.0,1.02246177]
["bitfinex-derivatives","BTCF0:USTF0",1761109652979,0.5768765,108560.0,108550.0,1.02246177]
["bitfinex-derivatives","BTCF0:USTF0",1761109653486,0.6214965,108560.0,108550.0,1.02246177]
["bitfinex-derivatives","BTCF0:USTF0",1761109653876,0.01277,108520.0,108510.0,0.4875896]
["bitfinex-derivatives","BTCF0:USTF0",1761109654076,0.58410258,108520.0,108510.0,0.42908299]
["bitfinex-derivatives","BTCF0:USTF0",1761109654284,1.38418165,108520.0,108510.0,0.37490299]
["bitfinex-derivatives","BTCF0:USTF0",1761109654588,1.27225684,108520.0,108510.0,0.41908299]
["bitfinex-derivatives","BTCF0:USTF0",1761109655082,1.27225684,108520.0,108510.0,0.42108299]
["bitfinex-derivatives","BTCF0:USTF0",1761109655681,1.28164006,108520.0,108510.0,0.42108299]
["bitfinex-derivatives","BTCF0:USTF0",1761109656084,1.28164006,108520.0,108510.0,0.40708159]
["bitfinex-derivatives","BTCF0:USTF0",1761109656482,1.2591288,108520.0,108510.0,0.41008159]
["bitfinex-derivatives","BTCF0:USTF0",1761109656887,1.2591288,108520.0,108510.0,0.40508159]
["bitfinex-derivatives","BTCF0:USTF0",1761109657088,1.2591288,108520.0,108510.0,0.40608159]
["bitfinex-derivatives","BTCF0:USTF0",1761109657284,1.2591288,108520.0,108510.0,0.36190159]
["bitfinex-derivatives","BTCF0:USTF0",1761109657589,1.28188569,108520.0,108510.0,0.36190159]
["bitfinex-derivatives","BTCF0:USTF0",1761109658191,1.2591288,108520.0,108510.0,0.36190159]
["bitfinex-derivatives","BTCF0:USTF0",1761109659092,1.2591288,108520.0,108510.0,0.38355159]
["bitfinex-derivatives","BTCF0:USTF0",1761109659484,0.5350888,108520.0,108510.0,0.40608159]
["bitfinex-derivatives","BTCF0:USTF0",1761109659685,0.84994558,108520.0,108510.0,0.41921159]
["bitfinex-derivatives","BTCF0:USTF0",1761109659887,0.84994558,108520.0,108510.0,0.51133249]
["bitfinex-derivatives","BTCF0:USTF0",1761109660086,0.84990558,108520.0,108510.0,0.41921159]
["bitfinex-derivatives","BTCF0:USTF0",1761109661279,0.52570568,108520.0,108510.0,0.51133239]
["bitfinex-derivatives","BTCF0:USTF0",1761109661478,0.84990568,108520.0,108510.0,0.51133239]
["bitfinex-derivatives","BTCF0:USTF0",1761109662386,0.84994558,108520.0,108510.0,0.51133239]
["bitfinex-derivatives","BTCF0:USTF0",1761109670096,0.98438165,108520.0,108510.0,0.36190159]
["bitfinex-derivatives","BTCF0:USTF0",1761109670300,1.38438165,108520.0,108510.0,0.36190159]
["bitfinex-derivatives","BTCF0:USTF0",1761109672301,1.38438165,108520.0,108510.0,0.36090159]
["bitfinex-derivatives","BTCF0:USTF0",1761109674105,1.40709361,108520.0,108510.0,0.36090159]
["bitfinex-derivatives","BTCF0:USTF0",1761109675104,1.27265754,108520.0,108510.0,0.36090159]
["bitfinex-derivatives","BTCF0:USTF0",1761109675304,1.34821754,108520.0,108510.0,0.36090159]
["bitfinex-derivatives","BTCF0:USTF0",1761109676204,1.48265361,108520.0,108510.0,0.36090159]
["bitfinex-derivatives","BTCF0:USTF0",1761109679004,0.0921434,108490.0,108460.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761109679211,0.2450634,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109679406,0.83905554,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109679606,0.93647955,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109679999,0.95963067,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109680205,0.95771011,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109680605,0.9671463,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109681411,0.83271023,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109681816,0.83271023,108460.0,108450.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1761109682313,0.9671463,108460.0,108450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761109682907,0.9671463,108460.0,108450.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761109683108,0.50759023,108460.0,108450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761109683312,0.83279023,108460.0,108450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761109683509,0.50759023,108460.0,108450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761109683707,0.83279023,108460.0,108450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761109686309,0.83279023,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109686515,0.83479023,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109687011,0.21481597,108460.0,108450.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1761109687209,0.19166485,108460.0,108450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761109687411,0.09950345,108460.0,108450.0,1.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1761109687617,0.42470345,108460.0,108450.0,1.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1761109687817,0.42470345,108460.0,108450.0,0.8798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109688513,0.42470345,108460.0,108450.0,0.5898199]
["bitfinex-derivatives","BTCF0:USTF0",1761109688715,0.09950345,108460.0,108450.0,0.5498199]
["bitfinex-derivatives","BTCF0:USTF0",1761109688909,0.42470345,108460.0,108450.0,0.5498199]
["bitfinex-derivatives","BTCF0:USTF0",1761109689715,0.66976495,108460.0,108450.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1761109690214,0.80420102,108460.0,108450.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1761109693418,0.47900102,108460.0,108450.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1761109693613,0.80424102,108460.0,108450.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1761109694123,0.80424102,108460.0,108450.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1761109694925,0.25240345,108460.0,108450.0,1.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1761109695216,0.57760345,108460.0,108450.0,1.01425597]
["bitfinex-derivatives","BTCF0:USTF0",1761109695622,0.57760345,108460.0,108450.0,0.8798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109695814,0.66976485,108460.0,108450.0,0.8798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109697122,0.66976485,108460.0,108450.0,0.4798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109700029,0.66968485,108460.0,108450.0,0.4798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109702828,0.80435003,108460.0,108450.0,0.61448508]
["bitfinex-derivatives","BTCF0:USTF0",1761109703732,0.80435003,108460.0,108450.0,0.4798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109703923,0.80435003,108460.0,108450.0,0.61448508]
["bitfinex-derivatives","BTCF0:USTF0",1761109704330,0.80435003,108460.0,108450.0,0.4798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109704522,0.80435003,108460.0,108450.0,0.61448508]
["bitfinex-derivatives","BTCF0:USTF0",1761109705428,0.93901521,108460.0,108450.0,0.4798199]
["bitfinex-derivatives","BTCF0:USTF0",1761109708432,0.93901521,108460.0,108450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761109708625,0.96218472,108460.0,108450.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1761109710937,0.96218472,108460.0,108450.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1761109711131,0.69285436,108460.0,108450.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1761109711330,0.96218472,108460.0,108450.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1761109711732,0.69285436,108460.0,108450.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1761109711937,0.96218472,108460.0,108450.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1761109712532,0.96218472,108460.0,108450.0,0.20005]
["bitfinex-derivatives","BTCF0:USTF0",1761109713238,0.96218472,108460.0,108450.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1761109714034,0.96218472,108460.0,108450.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1761109714635,1.4968499,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109714839,1.52168427,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109715042,1.38701909,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109715837,1.09285436,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109716032,1.36118472,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109716238,1.36218472,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109717040,1.36318472,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109718143,1.09385436,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109718333,1.36318472,108460.0,108450.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1761109722046,0.60153296,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109722340,0.73619814,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109722945,0.82835954,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109723145,0.82849856,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109723346,0.82849856,108460.0,108450.0,0.8332099]
["bitfinex-derivatives","BTCF0:USTF0",1761109723747,0.82857856,108460.0,108450.0,0.8332099]
["bitfinex-derivatives","BTCF0:USTF0",1761109725250,0.96324374,108460.0,108450.0,0.8332099]
["bitfinex-derivatives","BTCF0:USTF0",1761109735166,0.71290863,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109736468,0.80506993,108460.0,108450.0,0.96787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109746865,0.80506993,108460.0,108450.0,0.56787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109747367,0.88066993,108460.0,108450.0,0.56787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109747979,0.88066993,108460.0,108450.0,0.4332099]
["bitfinex-derivatives","BTCF0:USTF0",1761109748167,0.88066993,108460.0,108450.0,0.56787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109753769,0.88066993,108460.0,108450.0,0.4332099]
["bitfinex-derivatives","BTCF0:USTF0",1761109753970,0.88066993,108460.0,108450.0,0.56787508]
["bitfinex-derivatives","BTCF0:USTF0",1761109754273,0.4775,108480.0,108470.0,0.1508729]
["bitfinex-derivatives","BTCF0:USTF0",1761109754469,0.61228518,108480.0,108470.0,0.35186098]
["bitfinex-derivatives","BTCF0:USTF0",1761109754777,0.61228518,108480.0,108470.0,0.2171958]
["bitfinex-derivatives","BTCF0:USTF0",1761109754778,0.8112739,108480.0,108470.0,0.2171958]
["bitfinex-derivatives","BTCF0:USTF0",1761109754976,0.8112739,108480.0,108470.0,0.1508729]
["bitfinex-derivatives","BTCF0:USTF0",1761109755377,0.81336765,108480.0,108470.0,0.4408729]
["bitfinex-derivatives","BTCF0:USTF0",1761109755782,0.81436765,108480.0,108470.0,0.4408729]
["bitfinex-derivatives","BTCF0:USTF0",1761109756171,0.81236765,108480.0,108470.0,0.57553808]
["bitfinex-derivatives","BTCF0:USTF0",1761109756374,0.81336765,108480.0,108470.0,0.57553808]
["bitfinex-derivatives","BTCF0:USTF0",1761109758280,0.94803283,108480.0,108470.0,0.1508728]
["bitfinex-derivatives","BTCF0:USTF0",1761109761579,0.94803283,108480.0,108470.0,0.1504128]
["bitfinex-derivatives","BTCF0:USTF0",1761109763082,0.81336765,108480.0,108470.0,0.1504128]
["bitfinex-derivatives","BTCF0:USTF0",1761109763278,0.81336765,108480.0,108470.0,0.28507798]
["bitfinex-derivatives","BTCF0:USTF0",1761109763479,0.81336765,108480.0,108470.0,0.55507798]
["bitfinex-derivatives","BTCF0:USTF0",1761109763676,0.81336765,108480.0,108470.0,0.28507798]
["bitfinex-derivatives","BTCF0:USTF0",1761109764684,0.67870247,108480.0,108470.0,0.1504128]
["bitfinex-derivatives","BTCF0:USTF0",1761109766486,0.67870247,108480.0,108460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761109766692,0.2450782,108440.0,108430.0,0.11819801]
["bitfinex-derivatives","BTCF0:USTF0",1761109766978,0.2450782,108440.0,108430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761109766979,0.70437789,108440.0,108430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761109767183,1.21076897,108440.0,108430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761109767488,1.10030604,108440.0,108430.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109767779,1.10030604,108440.0,108430.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761109767780,1.23492779,108440.0,108430.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761109767983,1.24421401,108440.0,108430.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761109768184,1.24421401,108440.0,108430.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761109768385,1.24420093,108440.0,108430.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761109768690,1.24420093,108440.0,108430.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109769380,1.22005519,108440.0,108430.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109769581,1.24418913,108440.0,108430.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109769888,1.24418913,108440.0,108430.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761109771278,1.22005519,108440.0,108430.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761109771475,1.22005519,108440.0,108430.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1761109773087,1.22005519,108440.0,108430.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109774588,1.22005519,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761109774794,1.22005519,108440.0,108420.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761109774795,0.0921868,108430.0,108420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109774988,0.22680855,108430.0,108420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109775290,0.32561903,108430.0,108420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109776093,0.47851903,108430.0,108420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109776294,0.47851903,108430.0,108420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761109797398,0.50338819,108430.0,108420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761109798413,0.50338819,108430.0,108420.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761109798615,0.50338819,108430.0,108420.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109800706,0.50338819,108430.0,108420.0,0.1517553]
["bitfinex-derivatives","BTCF0:USTF0",1761109802309,0.50338819,108430.0,108420.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761109803209,0.27657964,108430.0,108420.0,0.8517553]
["bitfinex-derivatives","BTCF0:USTF0",1761109803400,0.09881048,108430.0,108420.0,1.1209988]
["bitfinex-derivatives","BTCF0:USTF0",1761109803816,0.09881048,108430.0,108420.0,1.05238658]
["bitfinex-derivatives","BTCF0:USTF0",1761109804310,0.09881048,108430.0,108420.0,0.98637705]
["bitfinex-derivatives","BTCF0:USTF0",1761109804611,0.09881048,108430.0,108420.0,1.05238658]
["bitfinex-derivatives","BTCF0:USTF0",1761109805209,0.09881048,108430.0,108420.0,0.98637705]
["bitfinex-derivatives","BTCF0:USTF0",1761109805713,0.09881048,108430.0,108420.0,1.05238658]
["bitfinex-derivatives","BTCF0:USTF0",1761109806009,0.00011794,108440.0,108430.0,0.1509567]
["bitfinex-derivatives","BTCF0:USTF0",1761109806310,0.10344522,108440.0,108430.0,0.63557845]
["bitfinex-derivatives","BTCF0:USTF0",1761109806700,0.10344522,108440.0,108430.0,0.71090082]
["bitfinex-derivatives","BTCF0:USTF0",1761109807311,0.10344522,108440.0,108430.0,1.11090082]
["bitfinex-derivatives","BTCF0:USTF0",1761109808000,0.00921,108450.0,108440.0,0.0921784]
["bitfinex-derivatives","BTCF0:USTF0",1761109808312,0.00921,108450.0,108440.0,0.64157968]
["bitfinex-derivatives","BTCF0:USTF0",1761109808511,0.00921,108450.0,108440.0,1.04157968]
["bitfinex-derivatives","BTCF0:USTF0",1761109808708,0.32524,108470.0,108460.0,0.1509314]
["bitfinex-derivatives","BTCF0:USTF0",1761109808907,0.32524,108470.0,108460.0,0.4409314]
["bitfinex-derivatives","BTCF0:USTF0",1761109809113,0.42860336,108470.0,108460.0,0.3909314]
["bitfinex-derivatives","BTCF0:USTF0",1761109809307,0.42860336,108470.0,108460.0,0.1509314]
["bitfinex-derivatives","BTCF0:USTF0",1761109809509,0.42860336,108470.0,108460.0,0.4409314]
["bitfinex-derivatives","BTCF0:USTF0",1761109810411,0.42860336,108470.0,108460.0,0.4509314]
["bitfinex-derivatives","BTCF0:USTF0",1761109810717,0.42860336,108470.0,108460.0,0.4519314]
["bitfinex-derivatives","BTCF0:USTF0",1761109813219,0.42860336,108470.0,108460.0,0.58655315]
["bitfinex-derivatives","BTCF0:USTF0",1761109814512,0.47818,108490.0,108480.0,0.0921444]
["bitfinex-derivatives","BTCF0:USTF0",1761109814714,0.61280175,108490.0,108480.0,0.4809144]
["bitfinex-derivatives","BTCF0:USTF0",1761109814910,0.71552254,108490.0,108480.0,0.4809144]
["bitfinex-derivatives","BTCF0:USTF0",1761109815226,0.71552254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109815408,0.71552254,108490.0,108480.0,0.3909144]
["bitfinex-derivatives","BTCF0:USTF0",1761109815602,0.71652254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109816917,0.71852254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109818810,0.71752254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109819017,0.71852254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109819907,0.71652254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109820104,0.71752254,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109822820,0.80965844,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109824724,0.80965279,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109826330,0.71751689,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109827820,0.58290079,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109828020,0.71751689,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109829519,0.58290079,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109829723,0.71751689,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109832920,0.80965299,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109834725,0.67503689,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109834927,0.69804075,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109838424,0.83265685,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109838827,0.69804075,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109839027,0.83265685,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109841035,0.83265685,108490.0,108480.0,0.4109144]
["bitfinex-derivatives","BTCF0:USTF0",1761109841535,0.83265685,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109848339,0.60590465,108490.0,108480.0,0.3355305]
["bitfinex-derivatives","BTCF0:USTF0",1761109848641,0.73980075,108490.0,108480.0,0.6255305]
["bitfinex-derivatives","BTCF0:USTF0",1761109849240,0.60518465,108490.0,108480.0,0.6255305]
["bitfinex-derivatives","BTCF0:USTF0",1761109849743,0.28062465,108490.0,108480.0,0.6255305]
["bitfinex-derivatives","BTCF0:USTF0",1761109849942,0.25762079,108490.0,108480.0,0.6255305]
["bitfinex-derivatives","BTCF0:USTF0",1761109851839,0.25762079,108490.0,108480.0,0.1509144]
["bitfinex-derivatives","BTCF0:USTF0",1761109852043,0.25762079,108490.0,108480.0,0.5855305]
["bitfinex-derivatives","BTCF0:USTF0",1761109852234,0.39223689,108490.0,108480.0,0.5855305]
["bitfinex-derivatives","BTCF0:USTF0",1761109852838,0.25762079,108490.0,108480.0,0.5855305]
["bitfinex-derivatives","BTCF0:USTF0",1761109853045,0.39223689,108490.0,108480.0,0.5855305]
["bitfinex-derivatives","BTCF0:USTF0",1761109855948,0.39223689,108490.0,108480.0,0.4155305]
["bitfinex-derivatives","BTCF0:USTF0",1761109856245,0.39223689,108490.0,108480.0,0.6355305]
["bitfinex-derivatives","BTCF0:USTF0",1761109858345,0.39223689,108490.0,108480.0,0.2855305]
["bitfinex-derivatives","BTCF0:USTF0",1761109858552,0.39223689,108490.0,108480.0,0.6255305]
["bitfinex-derivatives","BTCF0:USTF0",1761109858741,0.61899029,108490.0,108480.0,0.1509158]
["bitfinex-derivatives","BTCF0:USTF0",1761109858941,0.2450458,108480.0,108470.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761109859146,0.838838,108480.0,108470.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761109859448,1.35962376,108480.0,108470.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761109859652,0.0921542,108470.0,108460.0,0.1290052]
["bitfinex-derivatives","BTCF0:USTF0",1761109859846,0.0921542,108470.0,108460.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1761109859847,0.5142864,108470.0,108460.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1761109860048,0.6120683,108470.0,108460.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1761109860250,0.63407216,108470.0,108460.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1761109860655,0.49945606,108470.0,108460.0,0.1516052]
["bitfinex-derivatives","BTCF0:USTF0",1761109860857,0.4764522,108470.0,108460.0,0.1536052]
["bitfinex-derivatives","BTCF0:USTF0",1761109861063,0.6110683,108470.0,108460.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1761109861256,0.64353368,108470.0,108460.0,0.1080252]
["bitfinex-derivatives","BTCF0:USTF0",1761109861555,0.64353368,108470.0,108460.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1761109862262,0.64446494,108470.0,108460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761109862560,0.64446512,108470.0,108460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761109862856,0.64546512,108470.0,108460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761109863257,1.04546512,108470.0,108460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761109866862,0.64546512,108470.0,108460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761109867961,0.64546512,108470.0,108460.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761109868261,0.64546512,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109868262,0.51084902,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109868858,0.48791372,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109870868,0.35329762,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109871068,0.48791372,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109873972,0.8040119,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109883075,0.8040119,108470.0,108460.0,0.5262289]
["bitfinex-derivatives","BTCF0:USTF0",1761109883476,0.8040119,108470.0,108460.0,0.2862289]
["bitfinex-derivatives","BTCF0:USTF0",1761109883977,0.8040119,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109884777,0.80406438,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109887272,0.827001,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109891375,0.82699721,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109898688,0.69232863,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109898988,0.82699721,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109901586,0.82699721,108470.0,108460.0,0.4016128]
["bitfinex-derivatives","BTCF0:USTF0",1761109901986,0.82699721,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109902389,0.82700949,108470.0,108460.0,0.4116128]
["bitfinex-derivatives","BTCF0:USTF0",1761109903291,0.82700949,108470.0,108460.0,0.1516128]
["bitfinex-derivatives","BTCF0:USTF0",1761109906280,0.27562701,108470.0,108460.0,1.01628138]
["bitfinex-derivatives","BTCF0:USTF0",1761109906492,0.17798437,108490.0,108480.0,0.1505678]
["bitfinex-derivatives","BTCF0:USTF0",1761109906693,0.1531,108490.0,108480.0,0.59124591]
["bitfinex-derivatives","BTCF0:USTF0",1761109906987,0.25255378,108490.0,108480.0,0.93523638]
["bitfinex-derivatives","BTCF0:USTF0",1761109907194,0.25255378,108490.0,108480.0,0.68523638]
["bitfinex-derivatives","BTCF0:USTF0",1761109907391,0.25255378,108490.0,108480.0,1.00523638]
["bitfinex-derivatives","BTCF0:USTF0",1761109907996,0.25455378,108490.0,108480.0,1.00523638]
["bitfinex-derivatives","BTCF0:USTF0",1761109908382,0.2452478,108480.0,108470.0,0.12442953]
["bitfinex-derivatives","BTCF0:USTF0",1761109908691,0.2452563,108470.0,108460.0,0.21735903]
["bitfinex-derivatives","BTCF0:USTF0",1761109908889,0.37992488,108470.0,108460.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1761109909086,0.48641267,108470.0,108460.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1761109909480,0.81097267,108470.0,108460.0,0.1513495]
["bitfinex-derivatives","BTCF0:USTF0",1761109909696,0.81097267,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109909886,0.81097267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109910194,0.81093267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109910396,0.80993267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109910695,0.37365213,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109910897,0.80993267,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109911396,0.83284063,108470.0,108460.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761109911696,0.83384063,108470.0,108460.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1761109911995,0.83484063,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109912189,0.84406759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109913193,0.84402759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109913691,0.51954759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109913894,0.82111963,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109914094,0.84402759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109914296,0.51954759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109914491,0.82111963,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109914694,0.84402759,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109915198,0.83480063,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109915400,0.37565205,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109915599,0.48741267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109915898,0.81189267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109916193,0.51032063,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109916397,0.81185267,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109916697,0.51032063,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109916899,0.83476063,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109917298,0.84408276,108470.0,108460.0,0.1513548]
["bitfinex-derivatives","BTCF0:USTF0",1761109919402,0.84408276,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109919897,0.8211748,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109920195,0.84408338,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109922801,0.6182585,108470.0,108460.0,0.4213548]
["bitfinex-derivatives","BTCF0:USTF0",1761109923103,0.58602779,108470.0,108460.0,0.95602338]
["bitfinex-derivatives","BTCF0:USTF0",1761109923493,0.60887023,108470.0,108460.0,0.96511204]
["bitfinex-derivatives","BTCF0:USTF0",1761109923695,0.58602779,108470.0,108460.0,0.96511204]
["bitfinex-derivatives","BTCF0:USTF0",1761109924207,0.26158779,108470.0,108460.0,0.96511204]
["bitfinex-derivatives","BTCF0:USTF0",1761109924504,0.10848779,108470.0,108460.0,0.96511204]
["bitfinex-derivatives","BTCF0:USTF0",1761109924702,0.26158779,108470.0,108460.0,0.96511204]
["bitfinex-derivatives","BTCF0:USTF0",1761109924896,0.26158779,108470.0,108460.0,1.03112157]
["bitfinex-derivatives","BTCF0:USTF0",1761109925492,0.26158779,108470.0,108460.0,0.48736433]
["bitfinex-derivatives","BTCF0:USTF0",1761109925700,0.48841257,108470.0,108460.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761109925894,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109926100,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109926696,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109926898,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109927605,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109928101,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109928301,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109928506,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109929608,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109930003,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109930204,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109930706,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109930903,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109931306,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109931709,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109931903,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109932903,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109933104,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109933610,0.48841257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109933809,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109935915,0.72069637,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109936112,0.81285257,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109937415,0.83561981,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109946724,0.83562512,108470.0,108460.0,0.1513547]
["bitfinex-derivatives","BTCF0:USTF0",1761109951820,0.60879503,108470.0,108460.0,0.71070248]
["bitfinex-derivatives","BTCF0:USTF0",1761109952122,0.60879503,108470.0,108460.0,1.11070248]
["bitfinex-derivatives","BTCF0:USTF0",1761109953512,0.04958945,108510.0,108500.0,0.1497108]
["bitfinex-derivatives","BTCF0:USTF0",1761109953818,0.13467389,108540.0,108530.0,0.1496853]
["bitfinex-derivatives","BTCF0:USTF0",1761109954124,0.28777389,108540.0,108530.0,1.7896853]
["bitfinex-derivatives","BTCF0:USTF0",1761109954320,0.71280925,108540.0,108530.0,1.6496853]
["bitfinex-derivatives","BTCF0:USTF0",1761109954721,1.47425383,108540.0,108520.0,0.17646085]
["bitfinex-derivatives","BTCF0:USTF0",1761109955024,0.51455298,108530.0,108520.0,0.1496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109955228,0.51455298,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109955427,0.61630827,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109956926,0.61830827,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109957319,0.61930827,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109959229,0.48463438,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109961232,0.34996049,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109961432,0.39252918,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109962442,0.71780918,108530.0,108520.0,1.6496937]
["bitfinex-derivatives","BTCF0:USTF0",1761109963543,0.94458837,108530.0,108520.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1761109963744,1.34458837,108530.0,108520.0,1.55758]
["bitfinex-derivatives","BTCF0:USTF0",1761109968443,1.36632503,108530.0,108520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761109968946,1.34458837,108530.0,108520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761109969346,1.36632689,108530.0,108520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761109972246,1.04104689,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109972446,1.231453,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109972652,1.20971448,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109972848,0.79252918,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109973046,0.25785529,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109973350,0.71760918,108530.0,108520.0,0.28436769]
["bitfinex-derivatives","BTCF0:USTF0",1761109973556,0.71760918,108530.0,108520.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1761109974346,0.80971438,108530.0,108520.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761109974642,0.80971438,108530.0,108520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109974643,1.5008168,108530.0,108520.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109974849,0.2452137,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109975048,0.64923537,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109975245,0.75307856,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109975647,0.61840467,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109975946,0.61940467,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109976248,0.62040467,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109976748,0.61940467,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109976942,0.62040467,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109977140,0.75507856,108520.0,108510.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109977340,1.15507856,108520.0,108510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109977552,1.17685725,108520.0,108510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109977948,1.17585725,108520.0,108510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109978147,1.17885725,108520.0,108510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109978545,1.17885725,108520.0,108510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761109979950,1.50409725,108520.0,108510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761109980151,1.48231856,108520.0,108510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761109980350,1.48231856,108520.0,108510.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761109984145,1.72561856,108520.0,108510.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761109985255,0.1237822,108510.0,108500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761109985454,0.54622998,108510.0,108500.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109985655,0.64470396,108510.0,108500.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109986549,0.64470396,108510.0,108490.0,0.09058849]
["bitfinex-derivatives","BTCF0:USTF0",1761109986550,0.2768907,108500.0,108490.0,0.09058849]
["bitfinex-derivatives","BTCF0:USTF0",1761109986855,0.96790689,108500.0,108490.0,1.59058849]
["bitfinex-derivatives","BTCF0:USTF0",1761109987254,0.96790689,108500.0,108490.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1761109988359,0.96890689,108500.0,108490.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1761109988655,0.96990689,108500.0,108490.0,1.5576]
["bitfinex-derivatives","BTCF0:USTF0",1761109990861,0.96990689,108500.0,108490.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761109993658,1.11249078,108500.0,108490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761109995666,1.11249078,108500.0,108480.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761109995667,0.2768992,108490.0,108480.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761109995864,0.54624698,108490.0,108480.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761109996169,0.64267355,108490.0,108480.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761109996359,0.65187167,108490.0,108480.0,1.5129]
["bitfinex-derivatives","BTCF0:USTF0",1761109998167,1.05187167,108490.0,108480.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761109998870,1.05287167,108490.0,108480.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761109999172,1.05587167,108490.0,108480.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761110000366,1.05587167,108490.0,108480.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761110000569,1.05687167,108490.0,108480.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761110000864,1.05787167,108490.0,108480.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761110001062,0.0921476,108480.0,108470.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110001262,1.01379927,108480.0,108460.0,0.04588849]
["bitfinex-derivatives","BTCF0:USTF0",1761110001566,0.54626388,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110001963,0.65100758,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110002365,0.65111401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110003360,1.82255401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110003675,1.82455401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110004272,1.82555401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110005266,0.65411401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110005469,1.82559401,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110006681,1.69097273,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110010287,1.71265533,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110019187,1.73741973,108470.0,108460.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110023685,0.2769245,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110023890,0.41172679,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110024090,0.512661,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110024485,0.5343436,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110025692,0.5353436,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110025991,0.5363436,108460.0,108450.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761110026287,0.6741519,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110026483,0.6710701,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110026687,0.6958345,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110027390,0.561108,108460.0,108450.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761110027581,0.5363436,108460.0,108450.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761110028190,0.5394254,108460.0,108450.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761110028388,0.561108,108460.0,108450.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761110037891,0.4689435,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110038096,0.7719009,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110038295,0.7935835,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110039404,0.4689435,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110039604,0.7719009,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110039904,0.7935835,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110040310,0.658857,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110040505,0.7935835,108460.0,108450.0,0.551123]
["bitfinex-derivatives","BTCF0:USTF0",1761110040903,0.8609836,108460.0,108450.0,0.45895]
["bitfinex-derivatives","BTCF0:USTF0",1761110041907,0.8609836,108460.0,108450.0,0.5511231]
["bitfinex-derivatives","BTCF0:USTF0",1761110042303,0.9957101,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110042508,1.0283845,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110042711,0.893658,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110044212,1.0283845,108460.0,108450.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761110044605,0.0921816,108440.0,108430.0,0.08568055]
["bitfinex-derivatives","BTCF0:USTF0",1761110044805,0.73641057,108440.0,108430.0,0.10816055]
["bitfinex-derivatives","BTCF0:USTF0",1761110045013,0.85987051,108440.0,108430.0,0.10816055]
["bitfinex-derivatives","BTCF0:USTF0",1761110045208,0.85987051,108440.0,108430.0,1.55865]
["bitfinex-derivatives","BTCF0:USTF0",1761110045513,0.85987051,108440.0,108430.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110046012,0.85987051,108440.0,108430.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761110046810,0.86905222,108440.0,108430.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761110047313,0.86905222,108440.0,108430.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761110047713,0.86905222,108440.0,108430.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761110048706,1.71573222,108440.0,108430.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1761110051810,1.72364222,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110052114,1.7485288,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110052513,0.2769499,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110052820,0.64506918,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110053116,0.53202528,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110061723,0.39729878,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110062021,0.51034268,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110062325,0.53202528,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110063024,1.70354528,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110066729,1.70358528,108430.0,108420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761110067229,0.2769601,108420.0,108410.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1761110067421,0.5465005,108420.0,108410.0,0.06998208]
["bitfinex-derivatives","BTCF0:USTF0",1761110067623,0.67187339,108420.0,108410.0,0.06998208]
["bitfinex-derivatives","BTCF0:USTF0",1761110068321,0.67187339,108420.0,108410.0,0.07098208]
["bitfinex-derivatives","BTCF0:USTF0",1761110068524,1.05787772,108420.0,108400.0,0.1054269]
["bitfinex-derivatives","BTCF0:USTF0",1761110068728,0.77917982,108410.0,108400.0,0.1622874]
["bitfinex-derivatives","BTCF0:USTF0",1761110069119,0.88322929,108410.0,108400.0,1.6622874]
["bitfinex-derivatives","BTCF0:USTF0",1761110069828,0.90513526,108410.0,108400.0,1.6622874]
["bitfinex-derivatives","BTCF0:USTF0",1761110070023,0.90513526,108410.0,108400.0,1.6632874]
["bitfinex-derivatives","BTCF0:USTF0",1761110071124,0.88322929,108410.0,108400.0,1.6632874]
["bitfinex-derivatives","BTCF0:USTF0",1761110071726,0.90536843,108410.0,108400.0,1.6632874]
["bitfinex-derivatives","BTCF0:USTF0",1761110072230,0.77051852,108410.0,108400.0,1.6632874]
["bitfinex-derivatives","BTCF0:USTF0",1761110072530,0.88322929,108410.0,108400.0,1.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110073429,0.90537831,108410.0,108400.0,1.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110074029,0.88322929,108410.0,108400.0,1.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110074430,0.90538691,108410.0,108400.0,1.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110074830,0.414157,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075030,0.71675938,108410.0,108400.0,2.3392069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075218,0.71675938,108410.0,108400.0,2.0492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075219,0.73891839,108410.0,108400.0,2.0492069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075425,0.75474839,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075626,0.77057839,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110075826,0.74841938,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110076128,0.77057839,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110076429,0.44581839,108410.0,108400.0,2.3292069]
["bitfinex-derivatives","BTCF0:USTF0",1761110076627,0.39199938,108410.0,108400.0,2.48356736]
["bitfinex-derivatives","BTCF0:USTF0",1761110077026,0.71675938,108410.0,108400.0,2.48356736]
["bitfinex-derivatives","BTCF0:USTF0",1761110078534,0.10404947,108410.0,108400.0,2.56890672]
["bitfinex-derivatives","BTCF0:USTF0",1761110078731,0.42880947,108410.0,108400.0,2.36521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110079030,0.42880947,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110079031,0.56365938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110079534,0.56365938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110080232,0.56365938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110081531,0.56365938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110083125,0.23889938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110083333,0.56365938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110083632,0.56365938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110083834,0.56361938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110084132,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110084533,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110084735,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110085625,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110085826,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110086026,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110086229,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110087034,0.23889938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110087234,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110087535,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110088133,0.56361938,108410.0,108400.0,2.43405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110088531,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110088734,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110089137,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110089341,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110090535,0.23889938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110090731,0.56361938,108410.0,108400.0,2.50006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110091340,0.56361938,108410.0,108400.0,2.18405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110091540,0.56361938,108410.0,108400.0,2.53405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110092435,0.57944938,108410.0,108400.0,2.53405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110092641,0.57944938,108410.0,108400.0,2.22405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110092946,0.57944938,108410.0,108400.0,2.52405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110093244,0.56361938,108410.0,108400.0,2.52405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110093541,0.59527938,108410.0,108400.0,2.06405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110097044,0.74837938,108410.0,108400.0,2.06405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110098635,0.74837938,108410.0,108400.0,2.04405681]
["bitfinex-derivatives","BTCF0:USTF0",1761110099836,0.74837938,108410.0,108400.0,2.11006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110100237,0.74837938,108410.0,108400.0,1.97521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110100436,0.74837938,108410.0,108400.0,2.11006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110100840,0.74837938,108410.0,108400.0,1.85006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110101046,0.74837938,108410.0,108400.0,1.71521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110102441,0.73254938,108410.0,108400.0,1.85006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110103147,0.73254938,108410.0,108400.0,1.71521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110103347,0.73254938,108410.0,108400.0,1.99521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110103644,0.73254938,108410.0,108400.0,1.71521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110104047,0.73254938,108410.0,108400.0,1.95521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110104645,0.73254938,108410.0,108400.0,2.01521643]
["bitfinex-derivatives","BTCF0:USTF0",1761110110251,0.58186947,108410.0,108400.0,2.15006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110110448,0.71671938,108410.0,108400.0,2.15006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110111153,0.58186947,108410.0,108400.0,2.15006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110111346,0.71671938,108410.0,108400.0,2.15006634]
["bitfinex-derivatives","BTCF0:USTF0",1761110111749,0.10404947,108410.0,108400.0,2.68491625]
["bitfinex-derivatives","BTCF0:USTF0",1761110111948,7e-08,108410.0,108400.0,3.02609473]
["bitfinex-derivatives","BTCF0:USTF0",1761110113046,8.74e-05,108420.0,108410.0,0.1492161]
["bitfinex-derivatives","BTCF0:USTF0",1761110113253,8.74e-05,108420.0,108410.0,0.64657402]
["bitfinex-derivatives","BTCF0:USTF0",1761110113446,0.09898121,108420.0,108410.0,0.56406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110114247,0.09898121,108420.0,108410.0,0.63038641]
["bitfinex-derivatives","BTCF0:USTF0",1761110114756,0.09898121,108420.0,108410.0,1.03038641]
["bitfinex-derivatives","BTCF0:USTF0",1761110115052,0.09898121,108420.0,108410.0,0.96406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110115253,0.09998121,108420.0,108410.0,1.09891592]
["bitfinex-derivatives","BTCF0:USTF0",1761110115461,0.09998121,108420.0,108410.0,1.0303571]
["bitfinex-derivatives","BTCF0:USTF0",1761110117061,0.09998121,108420.0,108410.0,0.6303571]
["bitfinex-derivatives","BTCF0:USTF0",1761110117359,0.09998121,108420.0,108410.0,1.16520701]
["bitfinex-derivatives","BTCF0:USTF0",1761110117557,0.09998121,108420.0,108410.0,0.96406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110118558,0.09898121,108420.0,108410.0,0.96506601]
["bitfinex-derivatives","BTCF0:USTF0",1761110118954,0.09898121,108420.0,108410.0,0.4302161]
["bitfinex-derivatives","BTCF0:USTF0",1761110119150,0.27725112,108420.0,108410.0,0.63129732]
["bitfinex-derivatives","BTCF0:USTF0",1761110119459,0.25594112,108420.0,108410.0,0.63129732]
["bitfinex-derivatives","BTCF0:USTF0",1761110119662,0.23383112,108420.0,108410.0,0.63129732]
["bitfinex-derivatives","BTCF0:USTF0",1761110120160,0.23483112,108420.0,108410.0,0.63029732]
["bitfinex-derivatives","BTCF0:USTF0",1761110120661,0.25694112,108420.0,108410.0,0.63029732]
["bitfinex-derivatives","BTCF0:USTF0",1761110120862,0.27965112,108420.0,108410.0,0.63029732]
["bitfinex-derivatives","BTCF0:USTF0",1761110121449,0.27965112,108420.0,108410.0,0.56406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110121654,0.27965112,108420.0,108410.0,0.64657402]
["bitfinex-derivatives","BTCF0:USTF0",1761110122364,0.27965112,108420.0,108410.0,0.56406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110122561,0.23483112,108420.0,108410.0,0.56406601]
["bitfinex-derivatives","BTCF0:USTF0",1761110123067,0.25674112,108420.0,108410.0,0.71278768]
["bitfinex-derivatives","BTCF0:USTF0",1761110123258,0.25674112,108420.0,108410.0,0.63027967]
["bitfinex-derivatives","BTCF0:USTF0",1761110127559,0.40984112,108420.0,108410.0,0.63027967]
["bitfinex-derivatives","BTCF0:USTF0",1761110128060,0.43255112,108420.0,108410.0,0.63027967]
["bitfinex-derivatives","BTCF0:USTF0",1761110130765,0.29770121,108420.0,108410.0,0.63018578]
["bitfinex-derivatives","BTCF0:USTF0",1761110130962,0.25308121,108420.0,108410.0,0.63018578]
["bitfinex-derivatives","BTCF0:USTF0",1761110132966,0.25308121,108420.0,108410.0,0.49542976]
["bitfinex-derivatives","BTCF0:USTF0",1761110133168,0.25308121,108420.0,108410.0,0.63018578]
["bitfinex-derivatives","BTCF0:USTF0",1761110133972,0.25308121,108420.0,108410.0,0.49542976]
["bitfinex-derivatives","BTCF0:USTF0",1761110134168,0.27499121,108420.0,108410.0,0.63018578]
["bitfinex-derivatives","BTCF0:USTF0",1761110134468,0.25308121,108420.0,108410.0,0.63018578]
["bitfinex-derivatives","BTCF0:USTF0",1761110139571,0.25308121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110139872,0.27499121,108420.0,108410.0,0.58026794]
["bitfinex-derivatives","BTCF0:USTF0",1761110140173,0.27499121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110140669,0.25308121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110142971,0.29770121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110143775,0.27499121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110145178,0.25308121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110148479,0.27416121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110149184,0.29531121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110150988,0.25308121,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110151282,0.1531,108420.0,108410.0,0.51397212]
["bitfinex-derivatives","BTCF0:USTF0",1761110151488,0.36687,108430.0,108420.0,0.1498175]
["bitfinex-derivatives","BTCF0:USTF0",1761110151688,0.36687,108430.0,108420.0,0.68096345]
["bitfinex-derivatives","BTCF0:USTF0",1761110151888,0.47112276,108430.0,108420.0,0.68096345]
["bitfinex-derivatives","BTCF0:USTF0",1761110152288,0.47112276,108430.0,108420.0,0.54620743]
["bitfinex-derivatives","BTCF0:USTF0",1761110152683,0.47212276,108430.0,108420.0,0.54620743]
["bitfinex-derivatives","BTCF0:USTF0",1761110152882,0.47412276,108430.0,108420.0,0.54620743]
["bitfinex-derivatives","BTCF0:USTF0",1761110155095,0.47412276,108430.0,108420.0,0.55549677]
["bitfinex-derivatives","BTCF0:USTF0",1761110155294,0.60887878,108430.0,108420.0,0.55549677]
["bitfinex-derivatives","BTCF0:USTF0",1761110155692,0.47412276,108430.0,108420.0,0.55549677]
["bitfinex-derivatives","BTCF0:USTF0",1761110158598,1.00887878,108430.0,108420.0,0.54620743]
["bitfinex-derivatives","BTCF0:USTF0",1761110158901,1.02177878,108430.0,108420.0,0.56620743]
["bitfinex-derivatives","BTCF0:USTF0",1761110160192,1.02177878,108430.0,108420.0,0.32254743]
["bitfinex-derivatives","BTCF0:USTF0",1761110160385,1.02177878,108430.0,108420.0,0.20253779]
["bitfinex-derivatives","BTCF0:USTF0",1761110160590,1.26706778,108430.0,108420.0,0.06638029]
["bitfinex-derivatives","BTCF0:USTF0",1761110161400,1.26706778,108430.0,108420.0,0.0921975]
["bitfinex-derivatives","BTCF0:USTF0",1761110162294,1.28934542,108430.0,108420.0,0.14196499]
["bitfinex-derivatives","BTCF0:USTF0",1761110165105,1.13624542,108430.0,108420.0,0.14196499]
["bitfinex-derivatives","BTCF0:USTF0",1761110165403,1.13624542,108430.0,108420.0,0.04976749]
["bitfinex-derivatives","BTCF0:USTF0",1761110166102,0.1261775,108420.0,108410.0,0.09372749]
["bitfinex-derivatives","BTCF0:USTF0",1761110166301,0.28208352,108420.0,108410.0,0.18593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110166503,0.37850718,108420.0,108410.0,0.18593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110168005,0.37850718,108420.0,108410.0,0.43593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110169108,0.37850718,108420.0,108410.0,0.18593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110170407,0.37850718,108420.0,108410.0,0.48593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110170907,0.23085116,108420.0,108410.0,0.49959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110171207,0.23085116,108420.0,108410.0,0.19959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110171408,0.36560718,108420.0,108410.0,0.47959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110171606,0.36560718,108420.0,108410.0,0.19959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110172194,0.36560718,108420.0,108410.0,0.49959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110174605,0.36560718,108420.0,108410.0,0.19959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110174806,0.36560718,108420.0,108410.0,0.20959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110175308,0.51870718,108420.0,108410.0,0.20959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110175708,0.53160718,108420.0,108410.0,0.20959349]
["bitfinex-derivatives","BTCF0:USTF0",1761110176612,0.53160718,108420.0,108410.0,0.19593349]
["bitfinex-derivatives","BTCF0:USTF0",1761110189010,0.29175366,108420.0,108410.0,0.48980349]
["bitfinex-derivatives","BTCF0:USTF0",1761110189212,0.29175366,108420.0,108410.0,0.440036]
["bitfinex-derivatives","BTCF0:USTF0",1761110189411,0.61631366,108420.0,108410.0,0.40479202]
["bitfinex-derivatives","BTCF0:USTF0",1761110189619,0.61631366,108420.0,108410.0,0.63479202]
["bitfinex-derivatives","BTCF0:USTF0",1761110190113,0.61631366,108420.0,108410.0,0.200036]
["bitfinex-derivatives","BTCF0:USTF0",1761110190413,0.61631366,108420.0,108410.0,0.490036]
["bitfinex-derivatives","BTCF0:USTF0",1761110190818,0.75107282,108420.0,108410.0,0.62479516]
["bitfinex-derivatives","BTCF0:USTF0",1761110191016,0.13865366,108420.0,108410.0,0.99479516]
["bitfinex-derivatives","BTCF0:USTF0",1761110191316,0.09642366,108420.0,108410.0,1.19593461]
["bitfinex-derivatives","BTCF0:USTF0",1761110191619,0.36829,108430.0,108420.0,0.1490775]
["bitfinex-derivatives","BTCF0:USTF0",1761110191813,0.36829,108430.0,108420.0,0.79492139]
["bitfinex-derivatives","BTCF0:USTF0",1761110192015,0.47125801,108430.0,108420.0,0.79492139]
["bitfinex-derivatives","BTCF0:USTF0",1761110192212,0.47125801,108430.0,108420.0,0.72859582]
["bitfinex-derivatives","BTCF0:USTF0",1761110192711,0.47125801,108430.0,108420.0,0.59383666]
["bitfinex-derivatives","BTCF0:USTF0",1761110192911,0.70020617,108430.0,108420.0,0.59383666]
["bitfinex-derivatives","BTCF0:USTF0",1761110193112,0.70020617,108430.0,108420.0,0.39383666]
["bitfinex-derivatives","BTCF0:USTF0",1761110194015,0.70020617,108430.0,108420.0,0.2590775]
["bitfinex-derivatives","BTCF0:USTF0",1761110194215,0.71308617,108430.0,108420.0,0.1352075]
["bitfinex-derivatives","BTCF0:USTF0",1761110194619,0.71308617,108430.0,108420.0,0.18492681]
["bitfinex-derivatives","BTCF0:USTF0",1761110195216,0.86618617,108430.0,108420.0,0.18492681]
["bitfinex-derivatives","BTCF0:USTF0",1761110195420,1.00094533,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110195919,0.86618617,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110197021,0.86618617,108430.0,108420.0,0.07158931]
["bitfinex-derivatives","BTCF0:USTF0",1761110199926,1.00094533,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110200121,1.023298,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110200319,0.88853884,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110200519,1.023298,108430.0,108420.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110200821,0.1488075,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110201127,0.1488075,108420.0,108410.0,0.49879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110201128,0.38547175,108420.0,108410.0,0.49879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110201425,0.38547175,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110202024,0.29327425,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110202524,0.29327425,108420.0,108410.0,0.44879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110203028,0.29327425,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110203327,0.38547175,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110205433,0.53857175,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110206735,0.53857175,108420.0,108410.0,0.33355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110207234,0.53857175,108420.0,108410.0,0.60355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110208235,0.53857175,108420.0,108410.0,0.33355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110208426,0.53857175,108420.0,108410.0,0.60355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110209736,0.53857175,108420.0,108410.0,0.33355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110210533,0.53857175,108420.0,108410.0,0.19879971]
["bitfinex-derivatives","BTCF0:USTF0",1761110212338,0.53857175,108420.0,108410.0,0.33355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110213339,0.53857175,108420.0,108410.0,0.60355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110214239,0.53857175,108420.0,108410.0,0.33355887]
["bitfinex-derivatives","BTCF0:USTF0",1761110220350,0.67333091,108420.0,108410.0,0.18493861]
["bitfinex-derivatives","BTCF0:USTF0",1761110220744,0.69566405,108420.0,108410.0,0.18493861]
["bitfinex-derivatives","BTCF0:USTF0",1761110221151,0.67333091,108420.0,108410.0,0.18493861]
["bitfinex-derivatives","BTCF0:USTF0",1761110221349,0.69566316,108420.0,108410.0,0.18493861]
["bitfinex-derivatives","BTCF0:USTF0",1761110221550,0.67333091,108420.0,108410.0,0.18493861]
["bitfinex-derivatives","BTCF0:USTF0",1761110221746,1.07333091,108420.0,108410.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110221951,1.09566279,108420.0,108410.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110225457,0.82614447,108420.0,108410.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110225645,1.09566279,108420.0,108410.0,0.07220931]
["bitfinex-derivatives","BTCF0:USTF0",1761110225840,1.33896279,108420.0,108410.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110226046,0.3031892,108410.0,108400.0,0.04971931]
["bitfinex-derivatives","BTCF0:USTF0",1761110226247,0.89718752,108410.0,108400.0,0.06374922]
["bitfinex-derivatives","BTCF0:USTF0",1761110226442,0.89718752,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110226443,0.46411255,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110226647,0.85846987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110227257,0.85946987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110227650,0.53498987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110227851,0.85946987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110228051,0.85946987,108410.0,108400.0,0.18787701]
["bitfinex-derivatives","BTCF0:USTF0",1761110228658,0.86246987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110229360,0.87189167,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110229853,0.86246987,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110230058,0.87189351,108410.0,108400.0,0.18687701]
["bitfinex-derivatives","BTCF0:USTF0",1761110231053,0.1266878,108400.0,108390.0,1.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1761110231258,0.41848612,108400.0,108390.0,1.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1761110231458,0.52192592,108400.0,108390.0,1.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1761110232154,0.52292592,108400.0,108390.0,1.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1761110232359,0.52392592,108400.0,108390.0,1.64203376]
["bitfinex-derivatives","BTCF0:USTF0",1761110232561,0.52392592,108400.0,108390.0,1.65495376]
["bitfinex-derivatives","BTCF0:USTF0",1761110234164,0.84840592,108400.0,108390.0,1.65495376]
["bitfinex-derivatives","BTCF0:USTF0",1761110235167,1.00150592,108400.0,108390.0,1.65495376]
["bitfinex-derivatives","BTCF0:USTF0",1761110237667,1.00150592,108400.0,108390.0,1.56273156]
["bitfinex-derivatives","BTCF0:USTF0",1761110238264,1.00150592,108400.0,108390.0,1.65495786]
["bitfinex-derivatives","BTCF0:USTF0",1761110239270,1.00150592,108400.0,108390.0,1.64203786]
["bitfinex-derivatives","BTCF0:USTF0",1761110240471,1.00150592,108400.0,108390.0,1.65514786]
["bitfinex-derivatives","BTCF0:USTF0",1761110241075,1.53626508,108400.0,108390.0,1.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1761110241261,1.40150592,108400.0,108390.0,1.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1761110241665,1.42378643,108400.0,108390.0,1.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1761110241964,1.42378643,108400.0,108390.0,1.6063349]
["bitfinex-derivatives","BTCF0:USTF0",1761110245772,1.40150592,108400.0,108390.0,1.6063349]
["bitfinex-derivatives","BTCF0:USTF0",1761110246272,1.42378582,108400.0,108390.0,1.6063349]
["bitfinex-derivatives","BTCF0:USTF0",1761110246463,1.41181582,108400.0,108390.0,1.6194449]
["bitfinex-derivatives","BTCF0:USTF0",1761110249176,1.42378582,108400.0,108390.0,1.6194449]
["bitfinex-derivatives","BTCF0:USTF0",1761110249678,1.42382582,108400.0,108390.0,1.6194449]
["bitfinex-derivatives","BTCF0:USTF0",1761110250678,1.28917562,108400.0,108390.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1761110252577,0.88917562,108400.0,108390.0,0.0354286]
["bitfinex-derivatives","BTCF0:USTF0",1761110252976,0.88917562,108400.0,108390.0,0.0566486]
["bitfinex-derivatives","BTCF0:USTF0",1761110254775,0.87720562,108400.0,108390.0,0.16206231]
["bitfinex-derivatives","BTCF0:USTF0",1761110255080,0.88917562,108400.0,108390.0,0.16206231]
["bitfinex-derivatives","BTCF0:USTF0",1761110255877,0.88917562,108400.0,108390.0,0.16204714]
["bitfinex-derivatives","BTCF0:USTF0",1761110260385,0.88917562,108400.0,108390.0,0.06982084]
["bitfinex-derivatives","BTCF0:USTF0",1761110260585,0.88917562,108400.0,108390.0,0.05671084]
["bitfinex-derivatives","BTCF0:USTF0",1761110264891,0.56465562,108400.0,108390.0,0.05671084]
["bitfinex-derivatives","BTCF0:USTF0",1761110265289,0.88913562,108400.0,108390.0,0.05671084]
["bitfinex-derivatives","BTCF0:USTF0",1761110265787,0.88913562,108400.0,108390.0,0.05672313]
["bitfinex-derivatives","BTCF0:USTF0",1761110268391,0.88913562,108400.0,108390.0,0.10644244]
["bitfinex-derivatives","BTCF0:USTF0",1761110268893,0.7542675,108400.0,108390.0,0.11944244]
["bitfinex-derivatives","BTCF0:USTF0",1761110269091,0.46046782,108400.0,108390.0,0.61166874]
["bitfinex-derivatives","BTCF0:USTF0",1761110269394,0.61880388,108400.0,108390.0,0.92757786]
["bitfinex-derivatives","BTCF0:USTF0",1761110269697,0.61880388,108400.0,108390.0,0.54785855]
["bitfinex-derivatives","BTCF0:USTF0",1761110269698,0.753672,108400.0,108390.0,0.54785855]
["bitfinex-derivatives","BTCF0:USTF0",1761110270086,0.753672,108400.0,108390.0,0.86785855]
["bitfinex-derivatives","BTCF0:USTF0",1761110270395,0.753672,108400.0,108390.0,0.93418412]
["bitfinex-derivatives","BTCF0:USTF0",1761110270588,0.1054398,108400.0,108390.0,1.06905224]
["bitfinex-derivatives","BTCF0:USTF0",1761110270794,0.17798088,108420.0,108390.0,1.06905224]
["bitfinex-derivatives","BTCF0:USTF0",1761110270795,0.31312,108410.0,108400.0,0.1496378]
["bitfinex-derivatives","BTCF0:USTF0",1761110271090,0.31312,108410.0,108400.0,0.28450592]
["bitfinex-derivatives","BTCF0:USTF0",1761110271287,0.41553378,108410.0,108400.0,0.28450592]
["bitfinex-derivatives","BTCF0:USTF0",1761110271486,0.43745378,108410.0,108400.0,0.4096378]
["bitfinex-derivatives","BTCF0:USTF0",1761110271687,0.43745378,108410.0,108400.0,0.4191143]
["bitfinex-derivatives","BTCF0:USTF0",1761110271995,0.10541378,108410.0,108400.0,0.95398242]
["bitfinex-derivatives","BTCF0:USTF0",1761110272191,0.42989378,108410.0,108400.0,0.95398242]
["bitfinex-derivatives","BTCF0:USTF0",1761110272992,0.43089378,108410.0,108400.0,0.95398242]
["bitfinex-derivatives","BTCF0:USTF0",1761110273492,0.42789378,108410.0,108400.0,0.95398242]
["bitfinex-derivatives","BTCF0:USTF0",1761110273792,0.42889378,108410.0,108400.0,0.95398242]
["bitfinex-derivatives","BTCF0:USTF0",1761110273992,0.42889378,108410.0,108400.0,1.02036842]
["bitfinex-derivatives","BTCF0:USTF0",1761110274393,0.10441378,108410.0,108400.0,1.02036842]
["bitfinex-derivatives","BTCF0:USTF0",1761110274590,0.42885378,108410.0,108400.0,1.02036842]
["bitfinex-derivatives","BTCF0:USTF0",1761110274989,0.42785378,108410.0,108400.0,1.02036842]
["bitfinex-derivatives","BTCF0:USTF0",1761110275292,0.14429151,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110275485,0.60483531,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110275685,0.71112378,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110276880,0.71212378,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110277084,0.71412378,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110277289,0.72609378,108440.0,108430.0,0.1496123]
["bitfinex-derivatives","BTCF0:USTF0",1761110277688,0.72609378,108440.0,108430.0,0.1366123]
["bitfinex-derivatives","BTCF0:USTF0",1761110280291,0.1361123,108430.0,108420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761110280596,0.36930245,108430.0,108420.0,0.1496208]
["bitfinex-derivatives","BTCF0:USTF0",1761110280988,0.38218245,108430.0,108420.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761110281188,0.1490008,108420.0,108410.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761110281384,0.74313704,108420.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110281590,0.27510742,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110282095,0.37945125,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110283194,0.28513195,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110283403,0.12826383,108410.0,108400.0,1.01415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110283899,0.15126383,108410.0,108400.0,0.73415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110284194,0.15126383,108410.0,108400.0,1.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110284399,0.15126383,108410.0,108400.0,0.73415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110284591,0.14926383,108410.0,108400.0,1.02415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110284790,0.15026383,108410.0,108400.0,1.02415602]
["bitfinex-derivatives","BTCF0:USTF0",1761110285195,0.24247313,108410.0,108400.0,0.5992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110285596,0.37634125,108410.0,108400.0,0.5992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110286102,0.24147313,108410.0,108400.0,0.5992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110286800,0.24147313,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110287099,0.37634125,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110287299,0.24147313,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110289101,0.37634125,108410.0,108400.0,0.1992879]
["bitfinex-derivatives","BTCF0:USTF0",1761110291593,0.37634125,108410.0,108400.0,0.1631279]
["bitfinex-derivatives","BTCF0:USTF0",1761110291794,0.1481078,108400.0,108390.0,0.09416775]
["bitfinex-derivatives","BTCF0:USTF0",1761110291997,0.60757592,108400.0,108390.0,0.04451225]
["bitfinex-derivatives","BTCF0:USTF0",1761110292205,0.70480696,108400.0,108390.0,0.04451225]
["bitfinex-derivatives","BTCF0:USTF0",1761110293396,0.70480696,108400.0,108390.0,0.13673825]
["bitfinex-derivatives","BTCF0:USTF0",1761110295001,0.85790696,108400.0,108390.0,0.13673825]
["bitfinex-derivatives","BTCF0:USTF0",1761110295709,0.85790696,108400.0,108390.0,0.14996825]
["bitfinex-derivatives","BTCF0:USTF0",1761110297809,0.85790696,108400.0,108390.0,0.13673825]
["bitfinex-derivatives","BTCF0:USTF0",1761110298907,0.86696889,108400.0,108390.0,0.13673825]
["bitfinex-derivatives","BTCF0:USTF0",1761110300312,0.86696889,108400.0,108390.0,0.04451225]
["bitfinex-derivatives","BTCF0:USTF0",1761110301510,0.86696889,108400.0,108390.0,0.13673855]
["bitfinex-derivatives","BTCF0:USTF0",1761110301712,0.86696889,108400.0,108390.0,0.14968855]
["bitfinex-derivatives","BTCF0:USTF0",1761110303613,0.86696889,108400.0,108390.0,0.13673855]
["bitfinex-derivatives","BTCF0:USTF0",1761110305613,0.86696889,108400.0,108390.0,0.04451225]
["bitfinex-derivatives","BTCF0:USTF0",1761110305914,0.86696889,108400.0,108390.0,0.13673855]
["bitfinex-derivatives","BTCF0:USTF0",1761110306411,0.86696889,108400.0,108390.0,0.04451225]
["bitfinex-derivatives","BTCF0:USTF0",1761110307111,0.86696889,108400.0,108390.0,0.02135225]
["bitfinex-derivatives","BTCF0:USTF0",1761110307314,0.86696889,108400.0,108390.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110307812,1.26696889,108400.0,108390.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110308410,1.26696889,108400.0,108390.0,0.02122225]
["bitfinex-derivatives","BTCF0:USTF0",1761110309216,1.26696889,108400.0,108390.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110309416,1.26696889,108400.0,108390.0,0.0141128]
["bitfinex-derivatives","BTCF0:USTF0",1761110309709,0.94236889,108400.0,108390.0,0.0576428]
["bitfinex-derivatives","BTCF0:USTF0",1761110309907,0.46567104,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110310112,0.69275696,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110310315,0.70472696,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110310512,0.71399451,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110311009,0.70202451,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110311215,0.60980671,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110311717,0.60053916,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110312108,0.46567104,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110312710,0.73534788,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110312909,0.7576064,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110313109,0.76679907,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110313305,0.7576064,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110314815,0.8617942,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110315618,0.87108147,108400.0,108390.0,0.14879855]
["bitfinex-derivatives","BTCF0:USTF0",1761110315818,1.27108147,108400.0,108390.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110316015,1.27108147,108400.0,108390.0,0.01409891]
["bitfinex-derivatives","BTCF0:USTF0",1761110316719,1.27128147,108400.0,108390.0,0.10632521]
["bitfinex-derivatives","BTCF0:USTF0",1761110317413,0.94656147,108400.0,108390.0,0.10632521]
["bitfinex-derivatives","BTCF0:USTF0",1761110317619,1.27128147,108400.0,108390.0,0.12745521]
["bitfinex-derivatives","BTCF0:USTF0",1761110317930,1.27128147,108400.0,108390.0,0.10632521]
["bitfinex-derivatives","BTCF0:USTF0",1761110318618,1.27128147,108400.0,108390.0,0.01412926]
["bitfinex-derivatives","BTCF0:USTF0",1761110318821,1.09966147,108400.0,108390.0,0.01412926]
["bitfinex-derivatives","BTCF0:USTF0",1761110319017,1.42438147,108400.0,108390.0,0.01412926]
["bitfinex-derivatives","BTCF0:USTF0",1761110319720,1.42438147,108400.0,108360.0,0.29767581]
["bitfinex-derivatives","BTCF0:USTF0",1761110319721,0.1343533,108370.0,108360.0,0.29767581]
["bitfinex-derivatives","BTCF0:USTF0",1761110319923,0.58487385,108370.0,108360.0,0.122916]
["bitfinex-derivatives","BTCF0:USTF0",1761110320117,0.36338183,108370.0,108360.0,0.2151678]
["bitfinex-derivatives","BTCF0:USTF0",1761110320318,0.36338183,108370.0,108360.0,0.1487818]
["bitfinex-derivatives","BTCF0:USTF0",1761110320820,0.70105208,108370.0,108360.0,0.1487818]
["bitfinex-derivatives","BTCF0:USTF0",1761110321013,0.70105208,108370.0,108360.0,0.1497818]
["bitfinex-derivatives","BTCF0:USTF0",1761110321726,0.70105208,108370.0,108360.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761110321917,0.70105208,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110322118,0.37633208,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110322315,0.70101208,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110322625,0.70113208,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110323426,0.37633208,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110323825,0.57529153,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110324021,0.71012995,108370.0,108360.0,0.1497318]
["bitfinex-derivatives","BTCF0:USTF0",1761110325434,0.86322995,108370.0,108360.0,0.1497318]
["bitfinex-derivatives","BTCF0:USTF0",1761110325728,0.53842995,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110326226,0.53842995,108370.0,108360.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761110326422,0.86318995,108370.0,108360.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761110327721,0.53842995,108370.0,108360.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761110327932,0.86318995,108370.0,108360.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761110328324,0.53842995,108370.0,108360.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1761110328629,0.53842995,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110328630,0.86318995,108370.0,108360.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1761110328927,0.86318995,108370.0,108360.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761110333618,0.99802837,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110334933,0.1357485,108360.0,108350.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761110335233,0.51800128,108360.0,108350.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761110335535,0.67110128,108360.0,108350.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761110336232,0.67110128,108360.0,108350.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761110336426,0.68051936,108360.0,108350.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761110339929,0.66851936,108360.0,108350.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761110340126,0.38942444,108360.0,108350.0,1.64878842]
["bitfinex-derivatives","BTCF0:USTF0",1761110340330,0.84894286,108360.0,108350.0,1.64878842]
["bitfinex-derivatives","BTCF0:USTF0",1761110340927,0.84894286,108360.0,108350.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761110341536,0.98378128,108360.0,108350.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761110342235,1.0060716,108360.0,108350.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761110342435,0.99707167,108360.0,108350.0,1.51500828]
["bitfinex-derivatives","BTCF0:USTF0",1761110342628,0.1399085,108340.0,108330.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761110342827,0.73434534,108340.0,108330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761110343030,0.83052285,108340.0,108330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761110343643,0.83052285,108340.0,108330.0,1.54439]
["bitfinex-derivatives","BTCF0:USTF0",1761110344134,0.83052285,108340.0,108330.0,1.55736]
["bitfinex-derivatives","BTCF0:USTF0",1761110344834,0.83052285,108340.0,108330.0,1.54439]
["bitfinex-derivatives","BTCF0:USTF0",1761110345038,0.83052285,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110345540,0.98362285,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110346434,0.71394601,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110346633,0.97948285,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110352642,0.98362285,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110354543,0.98362285,108340.0,108330.0,1.52696859]
["bitfinex-derivatives","BTCF0:USTF0",1761110356537,0.97948285,108340.0,108330.0,1.52696859]
["bitfinex-derivatives","BTCF0:USTF0",1761110358143,0.97948285,108340.0,108330.0,1.76297]
["bitfinex-derivatives","BTCF0:USTF0",1761110358542,0.97948285,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110359146,0.97948285,108340.0,108330.0,1.52696057]
["bitfinex-derivatives","BTCF0:USTF0",1761110361248,1.00192643,108340.0,108330.0,1.52696057]
["bitfinex-derivatives","BTCF0:USTF0",1761110365051,1.00192643,108340.0,108330.0,1.52699362]
["bitfinex-derivatives","BTCF0:USTF0",1761110368244,0.73224959,108340.0,108330.0,1.52699362]
["bitfinex-derivatives","BTCF0:USTF0",1761110368552,1.00192643,108340.0,108330.0,1.52699362]
["bitfinex-derivatives","BTCF0:USTF0",1761110369540,1.00184643,108340.0,108330.0,1.52699362]
["bitfinex-derivatives","BTCF0:USTF0",1761110370144,0.38686959,108340.0,108330.0,1.75412722]
["bitfinex-derivatives","BTCF0:USTF0",1761110370353,0.80106443,108340.0,108330.0,1.75412722]
["bitfinex-derivatives","BTCF0:USTF0",1761110370553,0.86757801,108340.0,108330.0,1.9092888]
["bitfinex-derivatives","BTCF0:USTF0",1761110370749,0.86757801,108340.0,108330.0,1.895247]
["bitfinex-derivatives","BTCF0:USTF0",1761110371450,1.00241643,108340.0,108330.0,1.895247]
["bitfinex-derivatives","BTCF0:USTF0",1761110371650,0.56427793,108340.0,108330.0,1.895247]
["bitfinex-derivatives","BTCF0:USTF0",1761110371945,0.77530951,108340.0,108330.0,1.895247]
["bitfinex-derivatives","BTCF0:USTF0",1761110372549,0.88770435,108340.0,108330.0,1.895247]
["bitfinex-derivatives","BTCF0:USTF0",1761110372755,0.67798847,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110372955,1.00266847,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110374061,1.00266847,108340.0,108330.0,1.52700797]
["bitfinex-derivatives","BTCF0:USTF0",1761110374357,0.67798847,108340.0,108330.0,1.52700797]
["bitfinex-derivatives","BTCF0:USTF0",1761110374558,1.00266847,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110374857,0.86800711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110379451,0.54332711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110379647,0.86800711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110380553,0.54332711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110380856,0.86800711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110381662,0.73299163,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110381862,0.86800711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110384363,0.84681711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110384557,0.86800711,108340.0,108330.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761110386669,0.86800711,108340.0,108330.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110388567,0.54539711,108340.0,108330.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110388759,0.87007711,108340.0,108330.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110391355,0.87007711,108340.0,108330.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761110391560,0.1365466,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110391760,0.40657756,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110391969,0.51364158,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110392262,0.40132172,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110392468,0.3786261,108330.0,108320.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761110392662,0.3786261,108330.0,108320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761110396170,0.3786261,108330.0,108320.0,0.1511551]
["bitfinex-derivatives","BTCF0:USTF0",1761110396372,0.3553661,108330.0,108320.0,0.4011551]
["bitfinex-derivatives","BTCF0:USTF0",1761110396565,0.3786261,108330.0,108320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761110400161,0.5317261,108330.0,108320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761110400366,0.55442172,108330.0,108320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761110400974,0.55431236,108330.0,108320.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761110401174,0.55731044,108330.0,108320.0,0.07289266]
["bitfinex-derivatives","BTCF0:USTF0",1761110401569,0.55731044,108330.0,108320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761110401769,0.55731044,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110401770,0.69232592,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110401978,0.69240287,108330.0,108320.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1761110402274,0.69240287,108330.0,108320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761110402866,0.69240287,108330.0,108320.0,0.05896545]
["bitfinex-derivatives","BTCF0:USTF0",1761110403570,0.54538739,108330.0,108320.0,0.07241545]
["bitfinex-derivatives","BTCF0:USTF0",1761110403775,0.54538739,108330.0,108320.0,0.07237985]
["bitfinex-derivatives","BTCF0:USTF0",1761110404368,0.54538739,108330.0,108320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761110404570,0.87006739,108330.0,108320.0,0.07236898]
["bitfinex-derivatives","BTCF0:USTF0",1761110404768,0.87006739,108330.0,108320.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761110405668,0.28125097,108330.0,108320.0,0.97565058]
["bitfinex-derivatives","BTCF0:USTF0",1761110405864,0.60593097,108330.0,108320.0,0.68565058]
["bitfinex-derivatives","BTCF0:USTF0",1761110406070,0.60593097,108330.0,108320.0,0.5506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110406265,0.60593097,108330.0,108320.0,0.8870211]
["bitfinex-derivatives","BTCF0:USTF0",1761110406466,0.62919097,108330.0,108320.0,0.8870211]
["bitfinex-derivatives","BTCF0:USTF0",1761110406674,0.62919097,108330.0,108320.0,0.5506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110406877,0.72146757,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110407078,0.85648305,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110407571,0.85648305,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110407767,0.85648305,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110408973,0.85648305,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110410082,0.76420645,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110410379,0.62919097,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110410775,0.72146757,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110411377,0.72146757,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110411775,0.85648305,108330.0,108320.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1761110414087,0.45283097,108330.0,108320.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1761110414381,0.47609097,108330.0,108320.0,0.3906351]
["bitfinex-derivatives","BTCF0:USTF0",1761110415279,0.56836747,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110415483,0.56836747,108330.0,108320.0,0.4006351]
["bitfinex-derivatives","BTCF0:USTF0",1761110416488,0.56836747,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110416688,0.56836747,108330.0,108320.0,0.4006351]
["bitfinex-derivatives","BTCF0:USTF0",1761110416887,0.56836747,108330.0,108320.0,0.8006351]
["bitfinex-derivatives","BTCF0:USTF0",1761110417088,0.56836747,108330.0,108320.0,0.4006351]
["bitfinex-derivatives","BTCF0:USTF0",1761110417388,0.56836747,108330.0,108320.0,0.4706351]
["bitfinex-derivatives","BTCF0:USTF0",1761110419187,0.56836747,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110419386,0.56836747,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110420091,0.70338295,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110421488,0.70338295,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110421788,0.70338295,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110424092,0.70338295,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110424295,0.70338295,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110424494,0.70338295,108330.0,108320.0,0.4406351]
["bitfinex-derivatives","BTCF0:USTF0",1761110425595,0.70338295,108330.0,108320.0,0.1506351]
["bitfinex-derivatives","BTCF0:USTF0",1761110425800,0.70338295,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110429493,0.56836747,108330.0,108320.0,0.4306351]
["bitfinex-derivatives","BTCF0:USTF0",1761110429693,0.56836747,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110429694,0.70338295,108330.0,108320.0,0.4206351]
["bitfinex-derivatives","BTCF0:USTF0",1761110429895,0.71538295,108330.0,108320.0,0.1371851]
["bitfinex-derivatives","BTCF0:USTF0",1761110430097,0.70338295,108330.0,108320.0,0.1504251]
["bitfinex-derivatives","BTCF0:USTF0",1761110432105,0.70338295,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110432305,0.71538295,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110432603,0.73794779,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110432803,0.71538295,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110433307,0.73795405,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110434398,0.41327405,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110434607,0.56836747,108330.0,108320.0,0.150425]
["bitfinex-derivatives","BTCF0:USTF0",1761110434803,0.40125784,108330.0,108320.0,0.54542427]
["bitfinex-derivatives","BTCF0:USTF0",1761110435006,0.56836747,108330.0,108320.0,0.68042354]
["bitfinex-derivatives","BTCF0:USTF0",1761110435207,0.59093857,108330.0,108320.0,0.54542427]
["bitfinex-derivatives","BTCF0:USTF0",1761110435406,0.72593784,108330.0,108320.0,0.54542427]
["bitfinex-derivatives","BTCF0:USTF0",1761110435608,0.72593784,108330.0,108320.0,0.28542427]
["bitfinex-derivatives","BTCF0:USTF0",1761110436105,0.72593784,108330.0,108320.0,0.52542427]
["bitfinex-derivatives","BTCF0:USTF0",1761110438897,0.72593784,108330.0,108320.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761110439106,0.1359751,108320.0,108310.0,1.80664347]
["bitfinex-derivatives","BTCF0:USTF0",1761110439406,0.37556446,108320.0,108310.0,2.10664347]
["bitfinex-derivatives","BTCF0:USTF0",1761110440513,0.37556446,108320.0,108310.0,1.576386]
["bitfinex-derivatives","BTCF0:USTF0",1761110440514,0.67651373,108320.0,108310.0,1.576386]
["bitfinex-derivatives","BTCF0:USTF0",1761110440804,0.67651373,108320.0,108310.0,1.59142186]
["bitfinex-derivatives","BTCF0:USTF0",1761110440805,0.99219137,108320.0,108310.0,1.59142186]
["bitfinex-derivatives","BTCF0:USTF0",1761110441202,1.0014579,108320.0,108310.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761110442501,0.6767779,108320.0,108310.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761110442701,1.0014579,108320.0,108310.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1761110443207,1.0014579,108320.0,108310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761110443899,1.0014579,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110444310,0.6767779,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110444510,1.0014579,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110444710,0.8483579,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110445209,0.5236779,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110445400,0.8483579,108320.0,108310.0,1.51424]
["bitfinex-derivatives","BTCF0:USTF0",1761110445908,0.8483579,108320.0,108310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761110447512,0.8483579,108320.0,108310.0,1.51391]
["bitfinex-derivatives","BTCF0:USTF0",1761110448810,0.5236779,108320.0,108310.0,1.51391]
["bitfinex-derivatives","BTCF0:USTF0",1761110449012,0.8483579,108320.0,108310.0,1.51391]
["bitfinex-derivatives","BTCF0:USTF0",1761110452411,0.8483579,108320.0,108300.0,0.10534558]
["bitfinex-derivatives","BTCF0:USTF0",1761110452412,0.1050336,108310.0,108300.0,0.04379368]
["bitfinex-derivatives","BTCF0:USTF0",1761110452709,0.51736495,108310.0,108300.0,0.05782453]
["bitfinex-derivatives","BTCF0:USTF0",1761110453011,0.51736495,108310.0,108300.0,1.57073453]
["bitfinex-derivatives","BTCF0:USTF0",1761110453209,0.67057342,108310.0,108300.0,1.55782453]
["bitfinex-derivatives","BTCF0:USTF0",1761110453415,0.66156998,108310.0,108300.0,1.55782453]
["bitfinex-derivatives","BTCF0:USTF0",1761110454113,0.66156998,108310.0,108300.0,1.54479368]
["bitfinex-derivatives","BTCF0:USTF0",1761110454909,0.66156998,108310.0,108300.0,1.54379368]
["bitfinex-derivatives","BTCF0:USTF0",1761110457616,0.66156998,108310.0,108300.0,1.55670368]
["bitfinex-derivatives","BTCF0:USTF0",1761110458917,1.06156998,108310.0,108300.0,1.55670368]
["bitfinex-derivatives","BTCF0:USTF0",1761110459212,0.1479345,108290.0,108280.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761110459408,0.59469377,108290.0,108280.0,0.24933564]
["bitfinex-derivatives","BTCF0:USTF0",1761110459608,0.69977614,108290.0,108280.0,1.6570247]
["bitfinex-derivatives","BTCF0:USTF0",1761110459809,0.47246237,108290.0,108280.0,2.0093437]
["bitfinex-derivatives","BTCF0:USTF0",1761110460019,0.60759816,108290.0,108280.0,2.54434297]
["bitfinex-derivatives","BTCF0:USTF0",1761110460217,0.60759816,108290.0,108280.0,2.53033427]
["bitfinex-derivatives","BTCF0:USTF0",1761110460416,0.69990876,108290.0,108280.0,2.23963]
["bitfinex-derivatives","BTCF0:USTF0",1761110460607,0.69990876,108290.0,108280.0,1.83963]
["bitfinex-derivatives","BTCF0:USTF0",1761110461014,0.71286876,108290.0,108280.0,1.9319491]
["bitfinex-derivatives","BTCF0:USTF0",1761110461212,0.71286876,108290.0,108280.0,1.6719491]
["bitfinex-derivatives","BTCF0:USTF0",1761110462110,0.69990876,108290.0,108280.0,1.6719491]
["bitfinex-derivatives","BTCF0:USTF0",1761110462518,0.69990876,108290.0,108280.0,1.57963]
["bitfinex-derivatives","BTCF0:USTF0",1761110463022,0.71286876,108290.0,108280.0,1.57963]
["bitfinex-derivatives","BTCF0:USTF0",1761110464924,1.24786803,108290.0,108280.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1761110465114,1.11286876,108290.0,108280.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1761110465313,1.11286876,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110465314,1.24786803,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110465514,1.11286876,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110465814,1.24786803,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110466020,1.11286876,108290.0,108280.0,1.6519487]
["bitfinex-derivatives","BTCF0:USTF0",1761110466222,1.11286876,108290.0,108280.0,1.8219487]
["bitfinex-derivatives","BTCF0:USTF0",1761110466922,0.69990876,108290.0,108280.0,1.8219487]
["bitfinex-derivatives","BTCF0:USTF0",1761110467124,0.10517889,108290.0,108280.0,2.49194724]
["bitfinex-derivatives","BTCF0:USTF0",1761110467421,0.10517889,108290.0,108280.0,2.55833324]
["bitfinex-derivatives","BTCF0:USTF0",1761110470125,0.10517889,108290.0,108280.0,2.30445671]
["bitfinex-derivatives","BTCF0:USTF0",1761110470320,0.10517889,108290.0,108280.0,2.35694797]
["bitfinex-derivatives","BTCF0:USTF0",1761110470521,0.10517889,108290.0,108280.0,2.28822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110470522,0.28283816,108290.0,108280.0,2.28822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110470727,0.37514836,108290.0,108280.0,2.28822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110470922,0.24017816,108290.0,108280.0,2.28822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110471424,0.24017816,108290.0,108280.0,2.42322651]
["bitfinex-derivatives","BTCF0:USTF0",1761110473426,0.24017816,108290.0,108280.0,2.28822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110473728,0.24017816,108290.0,108280.0,2.42322651]
["bitfinex-derivatives","BTCF0:USTF0",1761110475024,0.41868743,108290.0,108280.0,1.88822724]
["bitfinex-derivatives","BTCF0:USTF0",1761110475229,0.52445743,108290.0,108280.0,1.79590854]
["bitfinex-derivatives","BTCF0:USTF0",1761110475419,0.38945816,108290.0,108280.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1761110475818,0.52445743,108290.0,108280.0,1.72963]
["bitfinex-derivatives","BTCF0:USTF0",1761110476220,0.52445743,108290.0,108280.0,1.83963]
["bitfinex-derivatives","BTCF0:USTF0",1761110476420,0.52445743,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110476816,0.92445743,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110477019,0.52445743,108290.0,108280.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1761110477425,0.52445743,108290.0,108280.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1761110477729,0.52545743,108290.0,108280.0,1.54472]
["bitfinex-derivatives","BTCF0:USTF0",1761110478331,0.52545743,108290.0,108280.0,1.54372]
["bitfinex-derivatives","BTCF0:USTF0",1761110478527,0.10617889,108290.0,108280.0,1.79388787]
["bitfinex-derivatives","BTCF0:USTF0",1761110478830,0.56637816,108290.0,108280.0,1.78388787]
["bitfinex-derivatives","BTCF0:USTF0",1761110479130,0.58834816,108290.0,108280.0,2.04388787]
["bitfinex-derivatives","BTCF0:USTF0",1761110479329,0.70304826,108290.0,108280.0,1.9388886]
["bitfinex-derivatives","BTCF0:USTF0",1761110479526,0.56804899,108290.0,108280.0,1.6488886]
["bitfinex-derivatives","BTCF0:USTF0",1761110479730,0.56804899,108290.0,108280.0,1.8988886]
["bitfinex-derivatives","BTCF0:USTF0",1761110479931,0.70304826,108290.0,108280.0,1.8988886]
["bitfinex-derivatives","BTCF0:USTF0",1761110480328,0.70304826,108290.0,108280.0,1.9288886]
["bitfinex-derivatives","BTCF0:USTF0",1761110481036,0.85085753,108290.0,108280.0,1.54372]
["bitfinex-derivatives","BTCF0:USTF0",1761110481234,0.85085753,108290.0,108280.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761110481530,0.71585826,108290.0,108280.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761110482118,0.71585826,108290.0,108280.0,1.53483]
["bitfinex-derivatives","BTCF0:USTF0",1761110482524,0.85085753,108290.0,108280.0,1.52129]
["bitfinex-derivatives","BTCF0:USTF0",1761110483134,0.85085753,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110483438,0.1375471,108270.0,108260.0,0.12486854]
["bitfinex-derivatives","BTCF0:USTF0",1761110483632,0.45377792,108270.0,108260.0,0.40262573]
["bitfinex-derivatives","BTCF0:USTF0",1761110483820,0.68978713,108270.0,108260.0,1.90262573]
["bitfinex-derivatives","BTCF0:USTF0",1761110484026,0.60646598,108270.0,108260.0,1.90262573]
["bitfinex-derivatives","BTCF0:USTF0",1761110484234,0.69879308,108270.0,108260.0,1.90262573]
["bitfinex-derivatives","BTCF0:USTF0",1761110484634,0.69879308,108270.0,108260.0,1.90362573]
["bitfinex-derivatives","BTCF0:USTF0",1761110485336,0.69879308,108270.0,108260.0,1.90562573]
["bitfinex-derivatives","BTCF0:USTF0",1761110485836,0.60646598,108270.0,108260.0,1.99796133]
["bitfinex-derivatives","BTCF0:USTF0",1761110486036,0.58427598,108270.0,108260.0,1.99796133]
["bitfinex-derivatives","BTCF0:USTF0",1761110486235,0.60646598,108270.0,108260.0,1.99796133]
["bitfinex-derivatives","BTCF0:USTF0",1761110486425,0.60646598,108270.0,108260.0,1.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1761110486830,0.23612598,108270.0,108260.0,1.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1761110487030,0.56140598,108270.0,108260.0,1.9839256]
["bitfinex-derivatives","BTCF0:USTF0",1761110487640,0.56140598,108270.0,108260.0,2.11892487]
["bitfinex-derivatives","BTCF0:USTF0",1761110487939,0.23612598,108270.0,108260.0,2.51892487]
["bitfinex-derivatives","BTCF0:USTF0",1761110488240,0.10112671,108270.0,108260.0,2.51892487]
["bitfinex-derivatives","BTCF0:USTF0",1761110488433,0.23612598,108270.0,108260.0,2.51892487]
["bitfinex-derivatives","BTCF0:USTF0",1761110488831,0.10112671,108270.0,108260.0,2.51892487]
["bitfinex-derivatives","BTCF0:USTF0",1761110489024,0.10112671,108270.0,108260.0,2.65392414]
["bitfinex-derivatives","BTCF0:USTF0",1761110489429,0.10112671,108270.0,108260.0,2.72020268]
["bitfinex-derivatives","BTCF0:USTF0",1761110489630,0.10112671,108270.0,108260.0,2.45020414]
["bitfinex-derivatives","BTCF0:USTF0",1761110489825,0.10112671,108270.0,108260.0,2.72020268]
["bitfinex-derivatives","BTCF0:USTF0",1761110490034,0.18021927,108300.0,108290.0,0.1289199]
["bitfinex-derivatives","BTCF0:USTF0",1761110490239,0.4629214,108300.0,108290.0,0.1515299]
["bitfinex-derivatives","BTCF0:USTF0",1761110490439,0.83996595,108300.0,108290.0,0.1615299]
["bitfinex-derivatives","BTCF0:USTF0",1761110490631,0.98277741,108300.0,108290.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761110490834,1.25277595,108300.0,108290.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1761110491132,1.25277595,108300.0,108290.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761110491334,1.25284921,108300.0,108290.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761110491633,1.25484921,108300.0,108290.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761110491833,1.38984848,108300.0,108290.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761110492141,0.1503483,108280.0,108270.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761110492327,0.1503568,108270.0,108260.0,1.51354]
["bitfinex-derivatives","BTCF0:USTF0",1761110492532,0.42035534,108270.0,108260.0,1.63354]
["bitfinex-derivatives","BTCF0:USTF0",1761110492732,0.52406447,108270.0,108260.0,1.63354]
["bitfinex-derivatives","BTCF0:USTF0",1761110493038,0.3762552,108270.0,108260.0,1.63354]
["bitfinex-derivatives","BTCF0:USTF0",1761110493236,0.51125447,108270.0,108260.0,1.63354]
["bitfinex-derivatives","BTCF0:USTF0",1761110494243,0.51125447,108270.0,108260.0,1.63454]
["bitfinex-derivatives","BTCF0:USTF0",1761110494743,0.51125447,108270.0,108260.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1761110495334,0.51125447,108270.0,108260.0,1.65054564]
["bitfinex-derivatives","BTCF0:USTF0",1761110495335,0.50224819,108270.0,108260.0,1.65054564]
["bitfinex-derivatives","BTCF0:USTF0",1761110495946,0.50224819,108270.0,108260.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1761110496537,0.50224819,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110496738,0.36742628,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110497438,0.28410576,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110497631,0.23888576,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110497835,0.56432576,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110498035,0.65665266,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110498345,0.70187266,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110500240,0.83704929,108270.0,108260.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1761110500442,0.84985929,108270.0,108260.0,1.63654]
["bitfinex-derivatives","BTCF0:USTF0",1761110500646,0.84985929,108270.0,108260.0,1.7288754]
["bitfinex-derivatives","BTCF0:USTF0",1761110501244,0.84985929,108270.0,108260.0,1.6088754]
["bitfinex-derivatives","BTCF0:USTF0",1761110501541,1.24985929,108270.0,108260.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761110501751,1.24985929,108270.0,108260.0,1.51701141]
["bitfinex-derivatives","BTCF0:USTF0",1761110502938,1.24985929,108270.0,108260.0,1.51601141]
["bitfinex-derivatives","BTCF0:USTF0",1761110503940,0.70287266,108270.0,108260.0,1.55755141]
["bitfinex-derivatives","BTCF0:USTF0",1761110504147,0.70287266,108270.0,108260.0,1.64988681]
["bitfinex-derivatives","BTCF0:USTF0",1761110504948,0.85597266,108270.0,108260.0,1.64988681]
["bitfinex-derivatives","BTCF0:USTF0",1761110505444,0.86934266,108270.0,108260.0,0.05760141]
["bitfinex-derivatives","BTCF0:USTF0",1761110505643,1.00451929,108270.0,108260.0,0.05760141]
["bitfinex-derivatives","BTCF0:USTF0",1761110505960,0.99114929,108270.0,108260.0,1.57106141]
["bitfinex-derivatives","BTCF0:USTF0",1761110506246,1.00451929,108270.0,108260.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1761110506451,1.00451929,108270.0,108260.0,1.57106683]
["bitfinex-derivatives","BTCF0:USTF0",1761110506646,0.99114929,108270.0,108260.0,1.57106683]
["bitfinex-derivatives","BTCF0:USTF0",1761110507453,0.85597266,108270.0,108260.0,1.66340203]
["bitfinex-derivatives","BTCF0:USTF0",1761110507844,0.76364576,108270.0,108260.0,1.6493852]
["bitfinex-derivatives","BTCF0:USTF0",1761110508544,0.85597236,108270.0,108260.0,1.6493852]
["bitfinex-derivatives","BTCF0:USTF0",1761110509262,0.85597236,108270.0,108260.0,1.55705]
["bitfinex-derivatives","BTCF0:USTF0",1761110510254,0.85597236,108270.0,108260.0,1.6493851]
["bitfinex-derivatives","BTCF0:USTF0",1761110510950,0.85597236,108270.0,108260.0,1.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1761110512656,0.72079573,108270.0,108260.0,1.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1761110512954,0.85597236,108270.0,108260.0,1.66339114]
["bitfinex-derivatives","BTCF0:USTF0",1761110513856,0.85597236,108270.0,108260.0,1.6493851]
["bitfinex-derivatives","BTCF0:USTF0",1761110514162,0.85597236,108270.0,108260.0,1.6593851]
["bitfinex-derivatives","BTCF0:USTF0",1761110514353,0.43014913,108270.0,108260.0,1.6593851]
["bitfinex-derivatives","BTCF0:USTF0",1761110514649,0.10470913,108270.0,108260.0,2.58084027]
["bitfinex-derivatives","BTCF0:USTF0",1761110514843,0.10470913,108270.0,108260.0,2.51456173]
["bitfinex-derivatives","BTCF0:USTF0",1761110515049,0.10470913,108270.0,108260.0,2.58091618]
["bitfinex-derivatives","BTCF0:USTF0",1761110516544,0.10470913,108270.0,108260.0,2.51456173]
["bitfinex-derivatives","BTCF0:USTF0",1761110516749,0.10470913,108270.0,108260.0,2.59706974]
["bitfinex-derivatives","BTCF0:USTF0",1761110517252,0.001,108270.0,108260.0,2.59706974]
["bitfinex-derivatives","BTCF0:USTF0",1761110517453,8.055e-05,108280.0,108270.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1761110517645,8.055e-05,108280.0,108270.0,0.96647234]
["bitfinex-derivatives","BTCF0:USTF0",1761110517850,0.09958894,108280.0,108270.0,0.96647234]
["bitfinex-derivatives","BTCF0:USTF0",1761110518853,0.09958894,108280.0,108270.0,0.9758607]
["bitfinex-derivatives","BTCF0:USTF0",1761110519651,0.10058894,108280.0,108270.0,0.84068407]
["bitfinex-derivatives","BTCF0:USTF0",1761110520161,0.10058894,108280.0,108270.0,0.474976]
["bitfinex-derivatives","BTCF0:USTF0",1761110520162,0.28048557,108280.0,108270.0,0.474976]
["bitfinex-derivatives","BTCF0:USTF0",1761110520459,0.28048557,108280.0,108270.0,0.484976]
["bitfinex-derivatives","BTCF0:USTF0",1761110520959,0.28048557,108280.0,108270.0,0.474976]
["bitfinex-derivatives","BTCF0:USTF0",1761110521561,0.28048557,108280.0,108270.0,0.484976]
["bitfinex-derivatives","BTCF0:USTF0",1761110521857,0.28048557,108280.0,108270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761110521858,0.37280217,108280.0,108270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761110522062,0.38617217,108280.0,108270.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761110522649,0.37280217,108280.0,108270.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761110524566,0.28048557,108280.0,108270.0,0.1593752]
["bitfinex-derivatives","BTCF0:USTF0",1761110524865,0.37280217,108280.0,108270.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761110525056,0.28048557,108280.0,108270.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761110525365,0.28048557,108280.0,108270.0,0.1593752]
["bitfinex-derivatives","BTCF0:USTF0",1761110525662,0.28048557,108280.0,108270.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761110525958,0.28048557,108280.0,108270.0,0.1593752]
["bitfinex-derivatives","BTCF0:USTF0",1761110526867,4e-08,108280.0,108270.0,0.73972846]
["bitfinex-derivatives","BTCF0:USTF0",1761110527057,4e-08,108280.0,108270.0,0.60455183]
["bitfinex-derivatives","BTCF0:USTF0",1761110527257,4e-08,108280.0,108270.0,0.7953752]
["bitfinex-derivatives","BTCF0:USTF0",1761110527566,4e-08,108280.0,108270.0,0.87788321]
["bitfinex-derivatives","BTCF0:USTF0",1761110527756,4e-08,108280.0,108270.0,1.01305984]
["bitfinex-derivatives","BTCF0:USTF0",1761110527957,4e-08,108280.0,108270.0,0.93055183]
["bitfinex-derivatives","BTCF0:USTF0",1761110528765,0.17989663,108300.0,108290.0,0.1493581]
["bitfinex-derivatives","BTCF0:USTF0",1761110528957,0.17989663,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110529157,0.2857254,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110529456,0.15054877,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110529651,0.2857254,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110530061,0.2877254,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110530256,0.10782877,108300.0,108290.0,0.3593581]
["bitfinex-derivatives","BTCF0:USTF0",1761110530462,0.43378877,108300.0,108290.0,0.1493581]
["bitfinex-derivatives","BTCF0:USTF0",1761110530858,0.43378877,108300.0,108290.0,0.4493581]
["bitfinex-derivatives","BTCF0:USTF0",1761110532467,0.45518877,108300.0,108290.0,0.4493581]
["bitfinex-derivatives","BTCF0:USTF0",1761110533360,0.6136854,108300.0,108290.0,0.1493581]
["bitfinex-derivatives","BTCF0:USTF0",1761110533563,0.6136854,108300.0,108290.0,0.4093581]
["bitfinex-derivatives","BTCF0:USTF0",1761110533960,0.47850877,108300.0,108290.0,0.4093581]
["bitfinex-derivatives","BTCF0:USTF0",1761110534368,0.47850877,108300.0,108290.0,0.4293581]
["bitfinex-derivatives","BTCF0:USTF0",1761110535969,0.10782877,108300.0,108290.0,0.56453473]
["bitfinex-derivatives","BTCF0:USTF0",1761110536168,0.10782877,108300.0,108290.0,0.96453473]
["bitfinex-derivatives","BTCF0:USTF0",1761110536368,0.43370877,108300.0,108290.0,1.03079208]
["bitfinex-derivatives","BTCF0:USTF0",1761110536560,0.10782877,108300.0,108290.0,1.03079208]
["bitfinex-derivatives","BTCF0:USTF0",1761110537162,0.10782877,108300.0,108290.0,0.63079208]
["bitfinex-derivatives","BTCF0:USTF0",1761110537356,0.10782877,108300.0,108290.0,0.56453473]
["bitfinex-derivatives","BTCF0:USTF0",1761110537865,0.10782877,108300.0,108290.0,0.63079208]
["bitfinex-derivatives","BTCF0:USTF0",1761110538170,0.10782877,108300.0,108290.0,0.4293581]
["bitfinex-derivatives","BTCF0:USTF0",1761110538372,0.10782877,108300.0,108290.0,0.56453473]
["bitfinex-derivatives","BTCF0:USTF0",1761110538870,7e-08,108300.0,108290.0,0.96453473]
["bitfinex-derivatives","BTCF0:USTF0",1761110539068,7e-08,108300.0,108290.0,1.03079208]
["bitfinex-derivatives","BTCF0:USTF0",1761110539367,0.28192133,108330.0,108320.0,0.1506325]
["bitfinex-derivatives","BTCF0:USTF0",1761110539770,0.38536751,108330.0,108320.0,0.1506325]
["bitfinex-derivatives","BTCF0:USTF0",1761110539964,0.39816751,108330.0,108320.0,0.1506325]
["bitfinex-derivatives","BTCF0:USTF0",1761110540369,0.39816751,108330.0,108320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761110541274,0.39816751,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110541471,0.39816751,108330.0,108320.0,0.4299725]
["bitfinex-derivatives","BTCF0:USTF0",1761110541667,0.29409281,108330.0,108320.0,0.4299725]
["bitfinex-derivatives","BTCF0:USTF0",1761110541873,0.29409281,108330.0,108320.0,0.1499725]
["bitfinex-derivatives","BTCF0:USTF0",1761110541874,0.15891618,108330.0,108320.0,0.1499725]
["bitfinex-derivatives","BTCF0:USTF0",1761110542070,0.15891618,108330.0,108320.0,0.4499725]
["bitfinex-derivatives","BTCF0:USTF0",1761110542875,0.13862618,108330.0,108320.0,0.58514913]
["bitfinex-derivatives","BTCF0:USTF0",1761110543067,0.10544618,108330.0,108320.0,0.58514913]
["bitfinex-derivatives","BTCF0:USTF0",1761110543679,0.002,108330.0,108320.0,1.31110913]
["bitfinex-derivatives","BTCF0:USTF0",1761110544270,0.002,108330.0,108320.0,1.1759325]
["bitfinex-derivatives","BTCF0:USTF0",1761110544473,0.002,108330.0,108320.0,1.31110913]
["bitfinex-derivatives","BTCF0:USTF0",1761110544669,0.24063329,108330.0,108320.0,0.4199725]
["bitfinex-derivatives","BTCF0:USTF0",1761110544870,0.65349329,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110545073,0.65249329,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110545273,0.93540376,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110545671,0.65249329,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110546681,0.65349329,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110547071,0.93640376,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110547388,0.93740376,108330.0,108320.0,0.1367025]
["bitfinex-derivatives","BTCF0:USTF0",1761110550575,0.93740376,108330.0,108320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761110550980,0.1498826,108320.0,108310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110551180,0.75863307,108320.0,108310.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110551377,0.86391436,108320.0,108310.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761110551580,0.1498911,108310.0,108300.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110551974,0.25517239,108310.0,108300.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110552984,0.1499082,108290.0,108280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110553281,0.57630074,108290.0,108280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110553580,0.56344074,108290.0,108280.0,0.1497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110553784,0.23756074,108290.0,108280.0,0.45745]
["bitfinex-derivatives","BTCF0:USTF0",1761110554188,0.23556074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110554583,0.24842074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110554784,0.24942074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110555186,0.23656074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110555384,0.23756074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110555692,0.23756074,108290.0,108280.0,0.8897667]
["bitfinex-derivatives","BTCF0:USTF0",1761110555993,0.23756074,108290.0,108280.0,0.8197667]
["bitfinex-derivatives","BTCF0:USTF0",1761110556484,0.14725254,108290.0,108280.0,0.8197667]
["bitfinex-derivatives","BTCF0:USTF0",1761110556689,0.23956074,108290.0,108280.0,0.8197667]
["bitfinex-derivatives","BTCF0:USTF0",1761110557696,0.23956074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110558786,0.23956074,108290.0,108280.0,0.7497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110558985,0.23956074,108290.0,108280.0,0.5497667]
["bitfinex-derivatives","BTCF0:USTF0",1761110559492,0.23956074,108290.0,108270.0,0.33955]
["bitfinex-derivatives","BTCF0:USTF0",1761110559493,0.77653357,108290.0,108270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110559692,0.64504953,108280.0,108270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110560197,0.74375527,108280.0,108270.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761110562592,0.46972574,108280.0,108270.0,0.1497752]
["bitfinex-derivatives","BTCF0:USTF0",1761110562998,0.14344574,108280.0,108270.0,0.4597752]
["bitfinex-derivatives","BTCF0:USTF0",1761110563188,0.23576234,108280.0,108270.0,0.1897752]
["bitfinex-derivatives","BTCF0:USTF0",1761110563491,0.23576234,108280.0,108270.0,0.4197752]
["bitfinex-derivatives","BTCF0:USTF0",1761110563798,0.14344574,108280.0,108270.0,0.4197752]
["bitfinex-derivatives","BTCF0:USTF0",1761110564297,0.23576234,108280.0,108270.0,0.4197752]
["bitfinex-derivatives","BTCF0:USTF0",1761110564896,0.23576234,108280.0,108270.0,0.1697752]
["bitfinex-derivatives","BTCF0:USTF0",1761110565096,0.23576234,108280.0,108270.0,0.4497752]
["bitfinex-derivatives","BTCF0:USTF0",1761110565995,0.1499052,108270.0,108260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110566290,0.4765452,108270.0,108260.0,1.8461837]
["bitfinex-derivatives","BTCF0:USTF0",1761110566494,0.74664237,108270.0,108260.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1761110566688,0.74664237,108270.0,108260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110566893,0.57778954,108270.0,108260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110567100,0.74664237,108270.0,108260.0,1.51396591]
["bitfinex-derivatives","BTCF0:USTF0",1761110567300,0.57778954,108270.0,108260.0,1.8061837]
["bitfinex-derivatives","BTCF0:USTF0",1761110567600,0.57778954,108270.0,108260.0,1.7971837]
["bitfinex-derivatives","BTCF0:USTF0",1761110569104,0.57778954,108270.0,108260.0,1.51485]
["bitfinex-derivatives","BTCF0:USTF0",1761110569399,0.57778954,108270.0,108260.0,1.69485]
["bitfinex-derivatives","BTCF0:USTF0",1761110570199,0.56462944,108270.0,108260.0,1.6071836]
["bitfinex-derivatives","BTCF0:USTF0",1761110570394,0.56462944,108270.0,108260.0,1.7971836]
["bitfinex-derivatives","BTCF0:USTF0",1761110570596,0.56462944,108270.0,108260.0,1.51485]
["bitfinex-derivatives","BTCF0:USTF0",1761110570894,0.56462944,108270.0,108260.0,1.69485]
["bitfinex-derivatives","BTCF0:USTF0",1761110571097,0.56462944,108270.0,108260.0,1.51485]
["bitfinex-derivatives","BTCF0:USTF0",1761110571395,0.21623944,108270.0,108260.0,1.8171836]
["bitfinex-derivatives","BTCF0:USTF0",1761110571595,0.19356944,108270.0,108260.0,1.72485]
["bitfinex-derivatives","BTCF0:USTF0",1761110571797,0.21623944,108270.0,108260.0,1.72485]
["bitfinex-derivatives","BTCF0:USTF0",1761110572192,0.21623944,108270.0,108260.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1761110574401,0.19356944,108270.0,108260.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1761110574703,0.21623944,108270.0,108260.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1761110574896,0.23798944,108270.0,108260.0,1.70485]
["bitfinex-derivatives","BTCF0:USTF0",1761110575104,0.42000227,108270.0,108260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761110575603,0.42000227,108270.0,108260.0,1.51496398]
["bitfinex-derivatives","BTCF0:USTF0",1761110575901,0.82000227,108270.0,108260.0,0.01496398]
["bitfinex-derivatives","BTCF0:USTF0",1761110576601,0.1367707,108240.0,108230.0,1.51395566]
["bitfinex-derivatives","BTCF0:USTF0",1761110576902,0.47862905,108240.0,108230.0,1.69395566]
["bitfinex-derivatives","BTCF0:USTF0",1761110577094,0.40817603,108240.0,108230.0,1.50010566]
["bitfinex-derivatives","BTCF0:USTF0",1761110577894,0.80817603,108240.0,108230.0,1.50110566]
["bitfinex-derivatives","BTCF0:USTF0",1761110578097,0.80817603,108240.0,108230.0,1.50410566]
["bitfinex-derivatives","BTCF0:USTF0",1761110578894,0.97702886,108240.0,108230.0,1.50410566]
["bitfinex-derivatives","BTCF0:USTF0",1761110579091,0.97702886,108240.0,108230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761110579493,1.13042886,108240.0,108230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761110579699,0.1499477,108220.0,108210.0,1.51385]
["bitfinex-derivatives","BTCF0:USTF0",1761110579895,0.37134,108220.0,108210.0,1.86385]
["bitfinex-derivatives","BTCF0:USTF0",1761110580100,0.42937084,108220.0,108210.0,1.86385]
["bitfinex-derivatives","BTCF0:USTF0",1761110580299,0.10245084,108220.0,108210.0,2.52507913]
["bitfinex-derivatives","BTCF0:USTF0",1761110580493,0.003,108240.0,108230.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761110580700,0.35267,108240.0,108230.0,0.3187492]
["bitfinex-derivatives","BTCF0:USTF0",1761110580998,0.44954096,108240.0,108230.0,0.1487492]
["bitfinex-derivatives","BTCF0:USTF0",1761110581201,0.14229096,108240.0,108230.0,0.3587492]
["bitfinex-derivatives","BTCF0:USTF0",1761110581517,0.09787096,108240.0,108230.0,0.7587492]
["bitfinex-derivatives","BTCF0:USTF0",1761110581799,0.32696,108250.0,108230.0,0.7587492]
["bitfinex-derivatives","BTCF0:USTF0",1761110581800,0.32696,108250.0,108240.0,0.1487407]
["bitfinex-derivatives","BTCF0:USTF0",1761110582000,0.1054832,108280.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761110582208,0.55351283,108270.0,108260.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761110582503,0.55351283,108270.0,108260.0,0.1348736]
["bitfinex-derivatives","BTCF0:USTF0",1761110582504,0.6575092,108270.0,108260.0,0.1348736]
["bitfinex-derivatives","BTCF0:USTF0",1761110582696,0.55351283,108270.0,108260.0,0.1487236]
["bitfinex-derivatives","BTCF0:USTF0",1761110582891,0.55351283,108270.0,108250.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1761110582892,0.03583,108260.0,108250.0,0.134878]
["bitfinex-derivatives","BTCF0:USTF0",1761110583204,0.31876643,108260.0,108250.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761110583402,0.3304292,108260.0,108250.0,0.1348821]
["bitfinex-derivatives","BTCF0:USTF0",1761110583701,0.3172692,108260.0,108250.0,0.1487321]
["bitfinex-derivatives","BTCF0:USTF0",1761110583903,0.3304292,108260.0,108250.0,0.1487321]
["bitfinex-derivatives","BTCF0:USTF0",1761110584102,0.15341637,108260.0,108250.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1761110584404,0.16657637,108260.0,108250.0,0.1497321]
["bitfinex-derivatives","BTCF0:USTF0",1761110584599,0.16657637,108260.0,108250.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761110584806,0.16657637,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110584807,0.4277627,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110584998,0.8277627,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110585194,0.85115593,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110586901,0.45115593,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110587208,0.4277627,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110587600,0.4277627,108260.0,108250.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761110587801,0.4277627,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110588604,0.41875488,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110590304,0.14440855,108260.0,108250.0,0.149732]
["bitfinex-derivatives","BTCF0:USTF0",1761110590499,0.47184855,108260.0,108250.0,0.349732]
["bitfinex-derivatives","BTCF0:USTF0",1761110591005,0.47184855,108260.0,108250.0,0.359732]
["bitfinex-derivatives","BTCF0:USTF0",1761110591212,0.45009855,108260.0,108250.0,0.749732]
["bitfinex-derivatives","BTCF0:USTF0",1761110591508,0.10899637,108260.0,108250.0,0.709732]
["bitfinex-derivatives","BTCF0:USTF0",1761110591708,0.13166637,108260.0,108250.0,0.879732]
["bitfinex-derivatives","BTCF0:USTF0",1761110592109,0.15341637,108260.0,108250.0,0.879732]
["bitfinex-derivatives","BTCF0:USTF0",1761110592502,0.3222692,108260.0,108250.0,0.879732]
["bitfinex-derivatives","BTCF0:USTF0",1761110592704,0.3222692,108260.0,108250.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1761110592902,0.3222692,108260.0,108250.0,0.769732]
["bitfinex-derivatives","BTCF0:USTF0",1761110593209,0.15341637,108260.0,108250.0,0.549732]
["bitfinex-derivatives","BTCF0:USTF0",1761110593511,0.15341637,108260.0,108250.0,0.779732]
["bitfinex-derivatives","BTCF0:USTF0",1761110593713,0.3222692,108260.0,108250.0,0.779732]
["bitfinex-derivatives","BTCF0:USTF0",1761110594101,0.15341637,108260.0,108250.0,0.779732]
["bitfinex-derivatives","BTCF0:USTF0",1761110594314,0.4277626,108260.0,108250.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1761110594912,0.4146026,108260.0,108250.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1761110595208,0.4146026,108260.0,108250.0,0.189732]
["bitfinex-derivatives","BTCF0:USTF0",1761110595403,0.4274626,108260.0,108250.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1761110595608,0.4274626,108260.0,108250.0,0.135882]
["bitfinex-derivatives","BTCF0:USTF0",1761110595913,0.4274626,108260.0,108250.0,0.148512]
["bitfinex-derivatives","BTCF0:USTF0",1761110597305,0.4274626,108260.0,108250.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761110597503,0.4274626,108260.0,108250.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1761110597702,0.4274626,108260.0,108250.0,0.137262]
["bitfinex-derivatives","BTCF0:USTF0",1761110597904,0.4274626,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110598498,0.4274626,108260.0,108250.0,0.329892]
["bitfinex-derivatives","BTCF0:USTF0",1761110598711,0.4274626,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110599709,0.5808626,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110600309,0.5808626,108260.0,108250.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1761110600510,0.5680026,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110600810,0.4756692,108260.0,108250.0,0.359892]
["bitfinex-derivatives","BTCF0:USTF0",1761110601011,0.3222692,108260.0,108250.0,0.359892]
["bitfinex-derivatives","BTCF0:USTF0",1761110601703,0.48089637,108260.0,108250.0,0.359892]
["bitfinex-derivatives","BTCF0:USTF0",1761110601910,0.48089637,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110602106,0.48089637,108260.0,108250.0,0.319892]
["bitfinex-derivatives","BTCF0:USTF0",1761110602309,0.48089637,108260.0,108250.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1761110603108,0.45914637,108260.0,108250.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1761110603613,0.48045637,108260.0,108250.0,0.389892]
["bitfinex-derivatives","BTCF0:USTF0",1761110604207,0.48045637,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110604512,0.6493092,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110604705,0.6493092,108260.0,108250.0,0.359892]
["bitfinex-derivatives","BTCF0:USTF0",1761110607714,0.48045637,108260.0,108250.0,0.359892]
["bitfinex-derivatives","BTCF0:USTF0",1761110612618,0.48045637,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110612819,0.48045637,108260.0,108250.0,0.349892]
["bitfinex-derivatives","BTCF0:USTF0",1761110613119,0.48045637,108260.0,108250.0,0.149892]
["bitfinex-derivatives","BTCF0:USTF0",1761110613317,0.57278987,108260.0,108250.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1761110613620,0.302702,108250.0,108240.0,0.06625735]
["bitfinex-derivatives","BTCF0:USTF0",1761110613916,0.1493105,108240.0,108230.0,0.1352336]
["bitfinex-derivatives","BTCF0:USTF0",1761110614113,0.64552333,108240.0,108230.0,0.1352336]
["bitfinex-derivatives","BTCF0:USTF0",1761110614327,0.74349538,108240.0,108230.0,0.1352336]
["bitfinex-derivatives","BTCF0:USTF0",1761110614618,0.73448704,108240.0,108230.0,0.14925083]
["bitfinex-derivatives","BTCF0:USTF0",1761110614819,0.73348704,108240.0,108230.0,0.14925083]
["bitfinex-derivatives","BTCF0:USTF0",1761110615020,0.73348704,108240.0,108230.0,0.1490236]
["bitfinex-derivatives","BTCF0:USTF0",1761110615412,0.73548704,108240.0,108230.0,0.1490236]
["bitfinex-derivatives","BTCF0:USTF0",1761110616212,1.13548704,108240.0,108220.0,0.17247315]
["bitfinex-derivatives","BTCF0:USTF0",1761110616519,0.45758193,108230.0,108220.0,0.16305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110616718,0.2887291,108230.0,108220.0,0.16305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110617018,0.14745014,108230.0,108220.0,0.16305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110617223,0.23980924,108230.0,108220.0,0.16305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110617722,0.23980924,108230.0,108220.0,0.48305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110617922,0.23980924,108230.0,108220.0,0.16305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110618110,0.23980924,108230.0,108220.0,0.44305306]
["bitfinex-derivatives","BTCF0:USTF0",1761110618314,0.23980924,108230.0,108220.0,0.44405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110618516,0.14745014,108230.0,108220.0,0.16405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110618814,0.14945014,108230.0,108220.0,0.16405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110619018,0.24180914,108230.0,108220.0,0.42405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110620420,0.68269464,108230.0,108220.0,0.16405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110620619,0.39520914,108230.0,108220.0,0.07168546]
["bitfinex-derivatives","BTCF0:USTF0",1761110620824,0.67855464,108230.0,108220.0,0.07168546]
["bitfinex-derivatives","BTCF0:USTF0",1761110621013,0.68269464,108230.0,108220.0,0.05789546]
["bitfinex-derivatives","BTCF0:USTF0",1761110624524,0.59033564,108230.0,108220.0,0.15026306]
["bitfinex-derivatives","BTCF0:USTF0",1761110624725,0.24180914,108230.0,108220.0,0.56405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110624923,0.2328002,108230.0,108220.0,0.56405306]
["bitfinex-derivatives","BTCF0:USTF0",1761110625124,0.2328002,108230.0,108220.0,0.5500376]
["bitfinex-derivatives","BTCF0:USTF0",1761110631028,0.2328002,108230.0,108220.0,0.1500376]
["bitfinex-derivatives","BTCF0:USTF0",1761110632331,0.2328002,108230.0,108220.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761110632530,0.9242657,108230.0,108220.0,0.03634787]
["bitfinex-derivatives","BTCF0:USTF0",1761110634734,1.0776657,108230.0,108220.0,0.01498787]
["bitfinex-derivatives","BTCF0:USTF0",1761110637729,1.06865586,108230.0,108220.0,0.01498787]
["bitfinex-derivatives","BTCF0:USTF0",1761110638230,1.06865586,108230.0,108220.0,0.06057787]
["bitfinex-derivatives","BTCF0:USTF0",1761110638430,0.38531036,108230.0,108220.0,0.16566887]
["bitfinex-derivatives","BTCF0:USTF0",1761110638630,0.37719036,108230.0,108220.0,0.16566887]
["bitfinex-derivatives","BTCF0:USTF0",1761110639025,0.22379036,108230.0,108220.0,0.16566887]
["bitfinex-derivatives","BTCF0:USTF0",1761110639230,0.22379386,108230.0,108220.0,0.151681]
["bitfinex-derivatives","BTCF0:USTF0",1761110641536,0.22379386,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110641740,0.50713936,108230.0,108220.0,0.01503955]
["bitfinex-derivatives","BTCF0:USTF0",1761110641941,0.66053936,108230.0,108220.0,0.01503955]
["bitfinex-derivatives","BTCF0:USTF0",1761110642441,0.66053936,108230.0,108220.0,0.10741055]
["bitfinex-derivatives","BTCF0:USTF0",1761110642639,0.37719386,108230.0,108220.0,0.10741055]
["bitfinex-derivatives","BTCF0:USTF0",1761110643942,0.37719386,108230.0,108220.0,0.13024055]
["bitfinex-derivatives","BTCF0:USTF0",1761110644241,0.37719386,108230.0,108220.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1761110644437,0.28483136,108230.0,108220.0,0.15300055]
["bitfinex-derivatives","BTCF0:USTF0",1761110645536,0.28483136,108230.0,108220.0,0.10741055]
["bitfinex-derivatives","BTCF0:USTF0",1761110646341,0.56817686,108230.0,108220.0,0.10741055]
["bitfinex-derivatives","BTCF0:USTF0",1761110646538,0.56817686,108230.0,108220.0,0.01503955]
["bitfinex-derivatives","BTCF0:USTF0",1761110646739,1.08383287,108230.0,108220.0,0.01503955]
["bitfinex-derivatives","BTCF0:USTF0",1761110646939,1.08383287,108230.0,108190.0,0.15865055]
["bitfinex-derivatives","BTCF0:USTF0",1761110646940,0.1044743,108220.0,108190.0,0.15865055]
["bitfinex-derivatives","BTCF0:USTF0",1761110647132,0.3413455,108200.0,108190.0,0.52582417]
["bitfinex-derivatives","BTCF0:USTF0",1761110647332,0.3413455,108200.0,108190.0,0.45619097]
["bitfinex-derivatives","BTCF0:USTF0",1761110647538,0.44499307,108200.0,108190.0,1.66212698]
["bitfinex-derivatives","BTCF0:USTF0",1761110647733,0.43598204,108200.0,108190.0,1.66212698]
["bitfinex-derivatives","BTCF0:USTF0",1761110647939,0.42299204,108200.0,108190.0,1.67484698]
["bitfinex-derivatives","BTCF0:USTF0",1761110648240,0.13964654,108200.0,108190.0,1.6617066]
["bitfinex-derivatives","BTCF0:USTF0",1761110649248,0.46784654,108200.0,108190.0,1.6617066]
["bitfinex-derivatives","BTCF0:USTF0",1761110650838,0.10364757,108200.0,108190.0,1.6617066]
["bitfinex-derivatives","BTCF0:USTF0",1761110651145,0.43184757,108200.0,108190.0,1.6617066]
["bitfinex-derivatives","BTCF0:USTF0",1761110652144,0.46400757,108200.0,108190.0,1.6517066]
["bitfinex-derivatives","BTCF0:USTF0",1761110656244,0.46400757,108200.0,108190.0,2.0017066]
["bitfinex-derivatives","BTCF0:USTF0",1761110656544,0.46400757,108200.0,108190.0,1.9717066]
["bitfinex-derivatives","BTCF0:USTF0",1761110656746,0.46400757,108200.0,108190.0,1.9417066]
["bitfinex-derivatives","BTCF0:USTF0",1761110656941,1.14735307,108200.0,108190.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1761110657239,0.74735307,108200.0,108190.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1761110657546,0.74735307,108200.0,108190.0,1.55931]
["bitfinex-derivatives","BTCF0:USTF0",1761110657742,0.74735307,108200.0,108190.0,1.6517067]
["bitfinex-derivatives","BTCF0:USTF0",1761110659144,0.73834072,108200.0,108190.0,1.66571136]
["bitfinex-derivatives","BTCF0:USTF0",1761110659443,0.73834072,108200.0,108190.0,1.6517067]
["bitfinex-derivatives","BTCF0:USTF0",1761110659844,0.89174072,108200.0,108190.0,1.6517067]
["bitfinex-derivatives","BTCF0:USTF0",1761110660943,0.89572072,108200.0,108190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761110661147,0.91479563,108200.0,108190.0,1.52855286]
["bitfinex-derivatives","BTCF0:USTF0",1761110661550,1.31877563,108200.0,108190.0,1.51500286]
["bitfinex-derivatives","BTCF0:USTF0",1761110662048,0.60839522,108200.0,108190.0,1.6069467]
["bitfinex-derivatives","BTCF0:USTF0",1761110662242,0.59231522,108200.0,108190.0,1.6069467]
["bitfinex-derivatives","BTCF0:USTF0",1761110662453,0.59231522,108200.0,108190.0,1.6059467]
["bitfinex-derivatives","BTCF0:USTF0",1761110662638,0.59531522,108200.0,108190.0,1.6059467]
["bitfinex-derivatives","BTCF0:USTF0",1761110662836,0.61139522,108200.0,108190.0,0.1134167]
["bitfinex-derivatives","BTCF0:USTF0",1761110663043,0.19766,108180.0,108160.0,0.12209861]
["bitfinex-derivatives","BTCF0:USTF0",1761110663342,0.18556,108180.0,108170.0,0.1487637]
["bitfinex-derivatives","BTCF0:USTF0",1761110663542,0.61355512,108180.0,108170.0,0.16286962]
["bitfinex-derivatives","BTCF0:USTF0",1761110663846,0.61359512,108180.0,108170.0,0.16286962]
["bitfinex-derivatives","BTCF0:USTF0",1761110664045,0.98934582,108180.0,108170.0,0.07045592]
["bitfinex-derivatives","BTCF0:USTF0",1761110664246,1.39034582,108180.0,108170.0,0.07045592]
["bitfinex-derivatives","BTCF0:USTF0",1761110665344,1.39034582,108180.0,108170.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761110666750,0.89794062,108180.0,108170.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761110670344,0.99034582,108180.0,108170.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761110671052,0.99034582,108180.0,108160.0,1.51283802]
["bitfinex-derivatives","BTCF0:USTF0",1761110671053,1.00244582,108180.0,108160.0,1.51283802]
["bitfinex-derivatives","BTCF0:USTF0",1761110671356,0.5613192,108170.0,108160.0,1.51409348]
["bitfinex-derivatives","BTCF0:USTF0",1761110671746,0.66612212,108170.0,108160.0,0.01409348]
["bitfinex-derivatives","BTCF0:USTF0",1761110672148,0.38277662,108170.0,108160.0,1.51509348]
["bitfinex-derivatives","BTCF0:USTF0",1761110672348,0.66612212,108170.0,108160.0,0.01509348]
["bitfinex-derivatives","BTCF0:USTF0",1761110672558,0.66612212,108170.0,108160.0,0.01519772]
["bitfinex-derivatives","BTCF0:USTF0",1761110672855,0.66912212,108170.0,108160.0,0.01519772]
["bitfinex-derivatives","BTCF0:USTF0",1761110673152,1.06912212,108170.0,108160.0,0.01519772]
["bitfinex-derivatives","BTCF0:USTF0",1761110673352,1.09138669,108170.0,108160.0,0.01519772]
["bitfinex-derivatives","BTCF0:USTF0",1761110673857,1.09138669,108170.0,108160.0,0.01419772]
["bitfinex-derivatives","BTCF0:USTF0",1761110674565,1.09138669,108170.0,108160.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1761110674566,0.59897299,108170.0,108160.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1761110674766,0.90602842,108170.0,108160.0,0.07054772]
["bitfinex-derivatives","BTCF0:USTF0",1761110675157,0.90602842,108170.0,108160.0,0.05646802]
["bitfinex-derivatives","BTCF0:USTF0",1761110675356,0.57670842,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110675560,0.62276292,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110675853,0.90610842,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110676561,0.62276292,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110677360,0.90610842,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110678268,0.90610842,108170.0,108160.0,0.05646802]
["bitfinex-derivatives","BTCF0:USTF0",1761110678566,0.62276292,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110678766,0.79203288,108170.0,108160.0,0.54889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110678969,0.79203288,108170.0,108160.0,0.14889012]
["bitfinex-derivatives","BTCF0:USTF0",1761110685064,0.88444648,108170.0,108160.0,0.05646802]
["bitfinex-derivatives","BTCF0:USTF0",1761110685264,0.88444648,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110685869,0.88444648,108170.0,108160.0,0.01412966]
["bitfinex-derivatives","BTCF0:USTF0",1761110686173,0.87543101,108170.0,108160.0,0.01412966]
["bitfinex-derivatives","BTCF0:USTF0",1761110686376,0.89773817,108170.0,108160.0,0.01412966]
["bitfinex-derivatives","BTCF0:USTF0",1761110686571,0.89773817,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110687172,1.29773817,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110687376,0.80532457,108170.0,108160.0,0.14915012]
["bitfinex-derivatives","BTCF0:USTF0",1761110687573,0.87543101,108170.0,108160.0,0.05672802]
["bitfinex-derivatives","BTCF0:USTF0",1761110688278,0.89774678,108170.0,108160.0,0.05672802]
["bitfinex-derivatives","BTCF0:USTF0",1761110691274,0.72847682,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110691479,0.89774678,108170.0,108160.0,0.05672802]
["bitfinex-derivatives","BTCF0:USTF0",1761110691777,1.29774678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110693376,1.29774678,108170.0,108160.0,0.03526802]
["bitfinex-derivatives","BTCF0:USTF0",1761110694178,1.29774678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110694484,1.29774678,108170.0,108160.0,0.02130802]
["bitfinex-derivatives","BTCF0:USTF0",1761110695079,1.29774678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110695478,1.29774678,108170.0,108160.0,0.01415593]
["bitfinex-derivatives","BTCF0:USTF0",1761110695876,1.29774678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110695877,1.29874678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110696085,1.29574678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110696277,1.30074678,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110696780,1.53789069,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110697076,1.53789069,108170.0,108160.0,0.01423768]
["bitfinex-derivatives","BTCF0:USTF0",1761110697274,1.4024194,108170.0,108160.0,0.01423768]
["bitfinex-derivatives","BTCF0:USTF0",1761110699177,1.0024194,108170.0,108160.0,0.01423768]
["bitfinex-derivatives","BTCF0:USTF0",1761110699378,1.0024194,108170.0,108160.0,0.07084768]
["bitfinex-derivatives","BTCF0:USTF0",1761110699586,1.0020594,108170.0,108160.0,0.07084768]
["bitfinex-derivatives","BTCF0:USTF0",1761110700177,1.0020594,108170.0,108160.0,0.07076833]
["bitfinex-derivatives","BTCF0:USTF0",1761110701682,0.9096458,108170.0,108160.0,0.07076833]
["bitfinex-derivatives","BTCF0:USTF0",1761110702493,0.9096458,108170.0,108160.0,0.16319053]
["bitfinex-derivatives","BTCF0:USTF0",1761110702686,0.63870322,108170.0,108160.0,0.14915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110702990,0.75185874,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110705081,0.61638745,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110705281,0.75185874,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110706790,0.75185874,108170.0,108160.0,0.14915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110707687,0.24627421,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110707887,0.57499421,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110709092,0.58911421,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110709488,0.58911421,108170.0,108160.0,0.61561081]
["bitfinex-derivatives","BTCF0:USTF0",1761110709692,0.45364292,108170.0,108160.0,0.61561081]
["bitfinex-derivatives","BTCF0:USTF0",1761110709890,0.58911421,108170.0,108160.0,0.61561081]
["bitfinex-derivatives","BTCF0:USTF0",1761110710291,0.58911421,108170.0,108160.0,0.59898275]
["bitfinex-derivatives","BTCF0:USTF0",1761110710893,0.58911421,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110711294,0.45364292,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110711495,0.58911421,108170.0,108160.0,0.54915022]
["bitfinex-derivatives","BTCF0:USTF0",1761110713297,0.58911421,108170.0,108160.0,0.59897753]
["bitfinex-derivatives","BTCF0:USTF0",1761110714002,0.816999,108170.0,108160.0,0.19897753]
["bitfinex-derivatives","BTCF0:USTF0",1761110716799,0.816999,108170.0,108160.0,0.19897733]
["bitfinex-derivatives","BTCF0:USTF0",1761110717498,0.816999,108170.0,108160.0,0.16355733]
["bitfinex-derivatives","BTCF0:USTF0",1761110717797,0.816999,108170.0,108160.0,0.20005733]
["bitfinex-derivatives","BTCF0:USTF0",1761110717989,0.7245855,108170.0,108160.0,0.20005733]
["bitfinex-derivatives","BTCF0:USTF0",1761110718603,0.816999,108170.0,108160.0,0.20005733]
["bitfinex-derivatives","BTCF0:USTF0",1761110719998,0.7245855,108170.0,108160.0,0.20005733]
["bitfinex-derivatives","BTCF0:USTF0",1761110720505,0.816999,108170.0,108160.0,0.20005733]
["bitfinex-derivatives","BTCF0:USTF0",1761110721404,0.816999,108170.0,108160.0,0.10763533]
["bitfinex-derivatives","BTCF0:USTF0",1761110723394,0.816999,108170.0,108160.0,0.05780802]
["bitfinex-derivatives","BTCF0:USTF0",1761110723593,0.816999,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110723899,1.10587029,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110724199,1.52811372,108170.0,108160.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1761110724396,0.110522,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110724598,0.67033587,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110724803,1.02124648,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110725505,1.02131767,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110726498,1.03079415,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110726698,1.03679415,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110726905,1.03779415,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110729802,1.03381415,108160.0,108150.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761110730102,1.05604476,108160.0,108150.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761110730900,0.52057347,108160.0,108150.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761110731100,0.72444438,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110731406,0.81686628,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110734510,0.72444438,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110734703,0.87784438,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110735502,0.97026628,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110736202,0.87784438,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110736597,0.97026628,108160.0,108150.0,1.6056705]
["bitfinex-derivatives","BTCF0:USTF0",1761110739506,0.97026628,108160.0,108150.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761110740812,0.83477986,108160.0,108150.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1761110741411,0.83477986,108160.0,108140.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1761110741616,0.37746262,108150.0,108140.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761110741908,0.47919736,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110742708,0.48419736,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110743019,0.21328504,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110743218,0.48419736,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110743413,0.48519736,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110744813,0.63859736,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110747118,0.10773474,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110747316,0.3356213,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110748313,0.3426813,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110748514,0.48519746,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110749923,0.3356213,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110750132,0.3426813,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110751026,0.3356213,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110751818,0.3426813,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110752024,0.3497413,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110754924,0.5031413,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110755327,0.63859746,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110756425,0.66124116,108150.0,108140.0,1.97013822]
["bitfinex-derivatives","BTCF0:USTF0",1761110759117,0.66124116,108150.0,108140.0,1.95609]
["bitfinex-derivatives","BTCF0:USTF0",1761110760629,0.66124116,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110763029,1.06133828,108150.0,108140.0,1.55609]
["bitfinex-derivatives","BTCF0:USTF0",1761110763223,0.1349774,108130.0,108120.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761110763526,0.76473979,108130.0,108120.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761110763724,1.00158568,108130.0,108120.0,1.54312]
["bitfinex-derivatives","BTCF0:USTF0",1761110764129,0.1058859,108120.0,108110.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761110764317,0.40589822,108120.0,108110.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761110764517,0.52361385,108120.0,108110.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761110764730,0.92361385,108120.0,108110.0,1.55740911]
["bitfinex-derivatives","BTCF0:USTF0",1761110765030,0.91467866,108120.0,108110.0,1.55740911]
["bitfinex-derivatives","BTCF0:USTF0",1761110765329,0.64376634,108120.0,108110.0,1.57116911]
["bitfinex-derivatives","BTCF0:USTF0",1761110765631,0.91767866,108120.0,108110.0,1.55740911]
["bitfinex-derivatives","BTCF0:USTF0",1761110765825,0.92708732,108120.0,108110.0,1.55740911]
["bitfinex-derivatives","BTCF0:USTF0",1761110766215,0.92708732,108120.0,108110.0,1.57116911]
["bitfinex-derivatives","BTCF0:USTF0",1761110766622,1.25452732,108120.0,108110.0,1.57116911]
["bitfinex-derivatives","BTCF0:USTF0",1761110766823,0.85452732,108120.0,108110.0,1.57116911]
["bitfinex-derivatives","BTCF0:USTF0",1761110767625,0.85452732,108120.0,108110.0,1.55745528]
["bitfinex-derivatives","BTCF0:USTF0",1761110768027,1.2768366,108120.0,108110.0,1.55745528]
["bitfinex-derivatives","BTCF0:USTF0",1761110768433,1.25452732,108120.0,108110.0,1.55745528]
["bitfinex-derivatives","BTCF0:USTF0",1761110768620,1.25452732,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110768933,0.570185,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110769229,0.6961925,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110769430,0.70521184,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110770133,0.840668,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110770527,0.56975568,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110770729,0.45607978,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110770932,0.35659184,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110771139,0.43476978,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110771438,0.43472978,108120.0,108110.0,1.57121528]
["bitfinex-derivatives","BTCF0:USTF0",1761110771929,0.57018594,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110772133,0.59149594,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110772437,0.70517184,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110772930,0.68395184,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110773233,0.66264184,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110773627,0.70517184,108120.0,108110.0,1.55712]
["bitfinex-derivatives","BTCF0:USTF0",1761110775035,0.70517184,108120.0,108110.0,1.57111411]
["bitfinex-derivatives","BTCF0:USTF0",1761110775649,0.71790184,108120.0,108110.0,1.57111411]
["bitfinex-derivatives","BTCF0:USTF0",1761110775935,0.70517184,108120.0,108110.0,1.57087411]
["bitfinex-derivatives","BTCF0:USTF0",1761110776137,0.56971568,108120.0,108110.0,1.55688]
["bitfinex-derivatives","BTCF0:USTF0",1761110776440,0.5734265,108120.0,108110.0,1.51398641]
["bitfinex-derivatives","BTCF0:USTF0",1761110776732,1.24433882,108120.0,108110.0,1.52784641]
["bitfinex-derivatives","BTCF0:USTF0",1761110777036,0.84433882,108120.0,108110.0,1.52784641]
["bitfinex-derivatives","BTCF0:USTF0",1761110778137,0.84433882,108120.0,108110.0,1.51386]
["bitfinex-derivatives","BTCF0:USTF0",1761110779234,0.84433882,108120.0,108110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110780834,0.84433882,108120.0,108100.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1761110780835,0.1487145,108110.0,108100.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1761110781039,0.57302682,108110.0,108100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761110781227,0.1487231,108100.0,108090.0,0.02262075]
["bitfinex-derivatives","BTCF0:USTF0",1761110781537,0.74706229,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110781735,0.85091699,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110783635,0.71546083,108100.0,108090.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1761110783838,0.58096467,108100.0,108090.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1761110784030,0.71642083,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110784227,0.73870404,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110785240,0.73870404,108100.0,108090.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1761110785632,0.73870404,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110785633,0.71642083,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110786143,0.28390773,108100.0,108090.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1761110786443,0.70370083,108100.0,108090.0,0.05927075]
["bitfinex-derivatives","BTCF0:USTF0",1761110786637,0.71642083,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110787039,0.8741631,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110787337,0.73870694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110789843,0.89210694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110791243,0.89210694,108100.0,108090.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1761110791446,0.89210694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110792145,0.75665078,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110792340,0.89210694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110795336,0.89210694,108100.0,108090.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1761110795538,0.89210694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110797740,0.89210694,108100.0,108090.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1761110797945,0.75665078,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110798247,0.89210694,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110799246,0.75665078,108100.0,108090.0,0.04552075]
["bitfinex-derivatives","BTCF0:USTF0",1761110799540,0.89210694,108100.0,108090.0,0.02262075]
["bitfinex-derivatives","BTCF0:USTF0",1761110799937,1.29210694,108100.0,108090.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1761110800134,1.4275631,108100.0,108090.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1761110800334,0.1487402,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110800561,0.61131636,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110800844,0.1487487,108070.0,108060.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761110801040,0.42013244,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110801243,0.52649587,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110801543,0.70272741,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110801739,1.10272741,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110802241,0.90617612,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110802445,1.18687224,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110803047,1.18787224,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110803548,0.71303979,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110804045,0.71303979,108070.0,108060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761110804242,0.71303979,108070.0,108060.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1761110806046,0.1497673,108060.0,108050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761110806247,0.74877981,108060.0,108050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761110806450,0.84596191,108060.0,108050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761110806843,1.00430942,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110807047,1.00430942,108060.0,108050.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761110807248,1.00441587,108060.0,108050.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761110807647,1.00441587,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110808452,1.00441587,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761110809147,1.00441587,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110809352,1.01041587,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110809852,1.03512874,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110810348,1.58842229,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761110810550,0.1272444,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110810759,0.88508473,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110810953,0.87381889,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110811653,1.00951076,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110811848,0.87381889,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110812247,1.01251076,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110813263,0.1367515,108020.0,108010.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761110813465,0.73634374,108020.0,108010.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761110813666,0.85414446,108020.0,108010.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761110813870,0.85414446,108020.0,108010.0,1.55861]
["bitfinex-derivatives","BTCF0:USTF0",1761110814261,0.85414446,108020.0,108010.0,1.54465]
["bitfinex-derivatives","BTCF0:USTF0",1761110814463,0.84109446,108020.0,108010.0,1.55861]
["bitfinex-derivatives","BTCF0:USTF0",1761110814766,0.47716922,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110815074,0.74871296,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110815263,0.84125446,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110816169,0.85430446,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110816363,0.56987072,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110816670,0.84125446,108020.0,108010.0,1.55961]
["bitfinex-derivatives","BTCF0:USTF0",1761110816976,0.43315922,108020.0,108010.0,2.18785187]
["bitfinex-derivatives","BTCF0:USTF0",1761110817167,0.56885109,108020.0,108010.0,2.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761110817368,0.10483922,108020.0,108010.0,2.53785187]
["bitfinex-derivatives","BTCF0:USTF0",1761110817563,0.24053109,108020.0,108010.0,2.04530187]
["bitfinex-derivatives","BTCF0:USTF0",1761110817766,0.10483922,108020.0,108010.0,2.04530187]
["bitfinex-derivatives","BTCF0:USTF0",1761110817974,0.24053109,108020.0,108010.0,2.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1761110818167,0.10483922,108020.0,108010.0,2.53785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110820671,0.10483922,108020.0,108010.0,2.44530187]
["bitfinex-derivatives","BTCF0:USTF0",1761110820672,0.24053109,108020.0,108010.0,2.44530187]
["bitfinex-derivatives","BTCF0:USTF0",1761110820872,0.10483922,108020.0,108010.0,1.93785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110821068,0.24053109,108020.0,108010.0,1.93785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110821368,0.26220109,108020.0,108010.0,1.93785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110821562,0.24053109,108020.0,108010.0,1.78785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110821871,0.10483922,108020.0,108010.0,2.13785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110823168,0.10483922,108020.0,108010.0,2.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1761110823366,0.10483922,108020.0,108010.0,2.13785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110823567,0.24053109,108020.0,108010.0,2.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1761110823869,0.10483922,108020.0,108010.0,2.13785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110824070,0.24053109,108020.0,108010.0,2.0021601]
["bitfinex-derivatives","BTCF0:USTF0",1761110824371,0.24053109,108020.0,108010.0,2.13785197]
["bitfinex-derivatives","BTCF0:USTF0",1761110825469,0.13569187,108040.0,108030.0,0.1064929]
["bitfinex-derivatives","BTCF0:USTF0",1761110825770,0.56492658,108040.0,108030.0,0.28654477]
["bitfinex-derivatives","BTCF0:USTF0",1761110825967,0.45090471,108040.0,108030.0,0.1508529]
["bitfinex-derivatives","BTCF0:USTF0",1761110826369,0.83735275,108040.0,108030.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761110826779,0.83743843,108040.0,108030.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761110827369,0.85048843,108040.0,108030.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761110827570,0.85348843,108040.0,108030.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761110827976,0.58210469,108040.0,108030.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761110828168,0.84043843,108040.0,108030.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761110829978,0.85348843,108040.0,108030.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761110831172,0.85348843,108040.0,108030.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761110831578,0.85348843,108040.0,108030.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761110832574,1.25348843,108040.0,108020.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1761110832777,0.1498015,108020.0,108010.0,1.50029]
["bitfinex-derivatives","BTCF0:USTF0",1761110832980,0.4778807,108020.0,108010.0,1.51425]
["bitfinex-derivatives","BTCF0:USTF0",1761110833179,0.61518527,108020.0,108010.0,1.64994187]
["bitfinex-derivatives","BTCF0:USTF0",1761110833480,0.68518677,108020.0,108010.0,1.75249187]
["bitfinex-derivatives","BTCF0:USTF0",1761110833781,0.1073234,108020.0,108010.0,2.14249187]
["bitfinex-derivatives","BTCF0:USTF0",1761110834080,0.1073234,108020.0,108010.0,2.49249187]
["bitfinex-derivatives","BTCF0:USTF0",1761110834576,0.37976677,108020.0,108010.0,0.55087]
["bitfinex-derivatives","BTCF0:USTF0",1761110834783,0.53446677,108020.0,108010.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1761110834981,0.38076677,108020.0,108010.0,0.56087]
["bitfinex-derivatives","BTCF0:USTF0",1761110835579,0.2450749,108020.0,108010.0,2.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761110835884,0.35822677,108020.0,108010.0,2.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761110836571,0.33655677,108020.0,108010.0,2.19656187]
["bitfinex-derivatives","BTCF0:USTF0",1761110837083,0.35807677,108020.0,108010.0,1.79656187]
["bitfinex-derivatives","BTCF0:USTF0",1761110837281,0.37959677,108020.0,108010.0,1.79656187]
["bitfinex-derivatives","BTCF0:USTF0",1761110837482,0.37959677,108020.0,108010.0,1.66087]
["bitfinex-derivatives","BTCF0:USTF0",1761110838078,0.51528864,108020.0,108010.0,1.66087]
["bitfinex-derivatives","BTCF0:USTF0",1761110838580,0.2439049,108020.0,108010.0,1.66087]
["bitfinex-derivatives","BTCF0:USTF0",1761110838780,0.1513634,108020.0,108010.0,1.97656187]
["bitfinex-derivatives","BTCF0:USTF0",1761110838974,0.1083234,108020.0,108010.0,2.57871433]
["bitfinex-derivatives","BTCF0:USTF0",1761110839179,0.1355588,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110839381,0.59961067,108050.0,108040.0,0.26972]
["bitfinex-derivatives","BTCF0:USTF0",1761110839579,0.72327918,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110839982,0.58758731,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110840182,0.70069197,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110840484,0.70669197,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110842882,0.70669197,108050.0,108040.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1761110843087,0.70669197,108050.0,108040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761110844387,0.1501213,108050.0,108040.0,0.4622443]
["bitfinex-derivatives","BTCF0:USTF0",1761110844694,0.1070813,108050.0,108040.0,1.13362804]
["bitfinex-derivatives","BTCF0:USTF0",1761110845787,0.61428467,108070.0,108060.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761110845990,0.0442,108070.0,108060.0,0.29590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110846190,0.28485885,108070.0,108060.0,0.28590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110846391,0.28485885,108070.0,108060.0,0.29590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110847194,0.15116698,108070.0,108060.0,0.28590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110847383,0.12872698,108070.0,108060.0,0.54590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110847579,0.10696698,108070.0,108060.0,0.54590907]
["bitfinex-derivatives","BTCF0:USTF0",1761110847891,0.11096698,108070.0,108060.0,1.41076094]
["bitfinex-derivatives","BTCF0:USTF0",1761110848292,0.10496698,108070.0,108060.0,1.40976094]
["bitfinex-derivatives","BTCF0:USTF0",1761110848494,0.10696698,108070.0,108060.0,1.41076094]
["bitfinex-derivatives","BTCF0:USTF0",1761110848688,0.10696698,108070.0,108060.0,1.41991019]
["bitfinex-derivatives","BTCF0:USTF0",1761110848888,0.10696698,108070.0,108060.0,1.48641188]
["bitfinex-derivatives","BTCF0:USTF0",1761110850190,0.10696698,108070.0,108060.0,1.41991019]
["bitfinex-derivatives","BTCF0:USTF0",1761110850494,0.10696698,108070.0,108060.0,1.51641188]
["bitfinex-derivatives","BTCF0:USTF0",1761110850794,0.10696698,108070.0,108060.0,1.24502814]
["bitfinex-derivatives","BTCF0:USTF0",1761110851193,0.10696698,108070.0,108060.0,1.38072001]
["bitfinex-derivatives","BTCF0:USTF0",1761110851494,0.10696698,108070.0,108060.0,1.31421832]
["bitfinex-derivatives","BTCF0:USTF0",1761110852195,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110852493,0.24265885,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110852993,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110853194,0.24265885,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110853394,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110854498,0.10696698,108070.0,108060.0,1.22818252]
["bitfinex-derivatives","BTCF0:USTF0",1761110854697,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110854894,0.10696698,108070.0,108060.0,1.22818252]
["bitfinex-derivatives","BTCF0:USTF0",1761110855096,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110855697,0.10696698,108070.0,108060.0,1.22818252]
["bitfinex-derivatives","BTCF0:USTF0",1761110855898,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110858103,0.12872698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110858402,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110858799,0.24265885,108070.0,108060.0,1.22818252]
["bitfinex-derivatives","BTCF0:USTF0",1761110859202,0.24265885,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110859503,0.10696698,108070.0,108060.0,1.36387439]
["bitfinex-derivatives","BTCF0:USTF0",1761110859999,0.35691765,108070.0,108060.0,0.63571439]
["bitfinex-derivatives","BTCF0:USTF0",1761110860206,0.28685885,108070.0,108060.0,0.77808645]
["bitfinex-derivatives","BTCF0:USTF0",1761110860502,0.28685885,108070.0,108060.0,0.91377832]
["bitfinex-derivatives","BTCF0:USTF0",1761110860704,0.15116698,108070.0,108060.0,0.77808645]
["bitfinex-derivatives","BTCF0:USTF0",1761110861005,0.15116698,108070.0,108060.0,0.77812645]
["bitfinex-derivatives","BTCF0:USTF0",1761110862300,0.15116698,108070.0,108060.0,0.45036645]
["bitfinex-derivatives","BTCF0:USTF0",1761110862506,0.37929927,108070.0,108060.0,0.77808645]
["bitfinex-derivatives","BTCF0:USTF0",1761110862708,0.37929927,108070.0,108060.0,0.7689372]
["bitfinex-derivatives","BTCF0:USTF0",1761110862907,0.39203927,108070.0,108060.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1761110863405,0.39203927,108070.0,108060.0,0.2412174]
["bitfinex-derivatives","BTCF0:USTF0",1761110863805,0.79203927,108070.0,108060.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1761110864005,1.25535276,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110864203,1.11971927,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761110864806,1.11971927,108070.0,108060.0,0.1164974]
["bitfinex-derivatives","BTCF0:USTF0",1761110865006,1.11971927,108070.0,108060.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761110866517,1.11971927,108070.0,108060.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761110868320,1.11971927,108070.0,108060.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1761110869814,1.11971927,108070.0,108060.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1761110871113,1.11971927,108070.0,108060.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761110874420,1.11971927,108070.0,108060.0,0.1376973]
["bitfinex-derivatives","BTCF0:USTF0",1761110874421,0.16390698,108070.0,108060.0,0.1376973]
["bitfinex-derivatives","BTCF0:USTF0",1761110874613,0.47860698,108070.0,108060.0,0.1513573]
["bitfinex-derivatives","BTCF0:USTF0",1761110874814,0.47860698,108070.0,108060.0,0.20101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110875018,0.47860698,108070.0,108060.0,0.21101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110875719,0.47860698,108070.0,108060.0,0.20101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110875921,0.47860698,108070.0,108060.0,0.21101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110877115,0.47860698,108070.0,108060.0,0.20101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110877321,0.47860698,108070.0,108060.0,0.54101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110877520,0.47860698,108070.0,108060.0,0.20735337]
["bitfinex-derivatives","BTCF0:USTF0",1761110877521,0.71993967,108070.0,108060.0,0.20735337]
["bitfinex-derivatives","BTCF0:USTF0",1761110878518,0.15116698,108070.0,108060.0,0.20101337]
["bitfinex-derivatives","BTCF0:USTF0",1761110878716,0.10696698,108070.0,108060.0,0.95785899]
["bitfinex-derivatives","BTCF0:USTF0",1761110879212,0.01274,108090.0,108080.0,0.0924906]
["bitfinex-derivatives","BTCF0:USTF0",1761110879411,0.01274,108090.0,108080.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1761110879412,0.4761221,108090.0,108080.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1761110879616,0.57562044,108090.0,108080.0,0.1506406]
["bitfinex-derivatives","BTCF0:USTF0",1761110879916,0.57562044,108090.0,108080.0,0.21044353]
["bitfinex-derivatives","BTCF0:USTF0",1761110880421,0.57562044,108090.0,108080.0,0.20044353]
["bitfinex-derivatives","BTCF0:USTF0",1761110880613,0.71525393,108090.0,108080.0,0.21144353]
["bitfinex-derivatives","BTCF0:USTF0",1761110880816,0.71625393,108090.0,108080.0,0.21144353]
["bitfinex-derivatives","BTCF0:USTF0",1761110881423,0.58062044,108090.0,108080.0,0.21144353]
["bitfinex-derivatives","BTCF0:USTF0",1761110881722,0.71525383,108090.0,108080.0,0.21144353]
["bitfinex-derivatives","BTCF0:USTF0",1761110882019,0.47439834,108090.0,108080.0,0.52144353]
["bitfinex-derivatives","BTCF0:USTF0",1761110882521,0.14703834,108090.0,108080.0,0.65707702]
["bitfinex-derivatives","BTCF0:USTF0",1761110882817,0.10149834,108090.0,108080.0,1.05607702]
["bitfinex-derivatives","BTCF0:USTF0",1761110883213,0.10149834,108090.0,108080.0,1.07277578]
["bitfinex-derivatives","BTCF0:USTF0",1761110883716,0.10149834,108090.0,108080.0,1.00627409]
["bitfinex-derivatives","BTCF0:USTF0",1761110883916,0.10149834,108090.0,108080.0,1.07277578]
["bitfinex-derivatives","BTCF0:USTF0",1761110884422,0.10149834,108090.0,108080.0,1.33355409]
["bitfinex-derivatives","BTCF0:USTF0",1761110886123,4e-08,108090.0,108080.0,1.33355409]
["bitfinex-derivatives","BTCF0:USTF0",1761110886421,0.0003,108110.0,108080.0,1.40001578]
["bitfinex-derivatives","BTCF0:USTF0",1761110886725,0.04384,108110.0,108100.0,0.20035619]
["bitfinex-derivatives","BTCF0:USTF0",1761110887026,0.14986096,108110.0,108100.0,0.53035619]
["bitfinex-derivatives","BTCF0:USTF0",1761110887623,0.14986096,108110.0,108100.0,0.66598968]
["bitfinex-derivatives","BTCF0:USTF0",1761110887926,0.13060096,108110.0,108100.0,0.67515377]
["bitfinex-derivatives","BTCF0:USTF0",1761110888131,0.10832096,108110.0,108100.0,1.07515377]
["bitfinex-derivatives","BTCF0:USTF0",1761110888330,0.10832096,108110.0,108100.0,1.40233899]
["bitfinex-derivatives","BTCF0:USTF0",1761110888522,0.10832096,108110.0,108100.0,1.09192137]
["bitfinex-derivatives","BTCF0:USTF0",1761110888725,0.10832096,108110.0,108100.0,0.88978619]
["bitfinex-derivatives","BTCF0:USTF0",1761110888919,0.10832096,108110.0,108100.0,1.28352788]
["bitfinex-derivatives","BTCF0:USTF0",1761110889419,0.10632096,108110.0,108100.0,1.26767757]
["bitfinex-derivatives","BTCF0:USTF0",1761110889621,0.10632096,108110.0,108100.0,1.55157565]
["bitfinex-derivatives","BTCF0:USTF0",1761110889815,0.10632096,108110.0,108100.0,1.56842596]
["bitfinex-derivatives","BTCF0:USTF0",1761110890427,0.00632096,108110.0,108100.0,1.56842596]
["bitfinex-derivatives","BTCF0:USTF0",1761110891125,0.00632096,108110.0,108100.0,1.28452788]
["bitfinex-derivatives","BTCF0:USTF0",1761110891326,0.00632096,108110.0,108100.0,1.21802619]
["bitfinex-derivatives","BTCF0:USTF0",1761110891629,0.02860096,108110.0,108100.0,1.21802619]
["bitfinex-derivatives","BTCF0:USTF0",1761110891830,0.02860096,108110.0,108100.0,1.26762031]
["bitfinex-derivatives","BTCF0:USTF0",1761110892017,0.00632096,108110.0,108100.0,1.26762031]
["bitfinex-derivatives","BTCF0:USTF0",1761110892932,0.1359865,108130.0,108120.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1761110893128,0.04354,108130.0,108120.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1761110893432,0.15072785,108130.0,108120.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1761110893731,0.15072785,108130.0,108120.0,0.160605]
["bitfinex-derivatives","BTCF0:USTF0",1761110893928,0.24317425,108130.0,108120.0,0.160605]
["bitfinex-derivatives","BTCF0:USTF0",1761110894433,0.24317425,108130.0,108120.0,0.260605]
["bitfinex-derivatives","BTCF0:USTF0",1761110894629,0.24317425,108130.0,108120.0,0.160605]
["bitfinex-derivatives","BTCF0:USTF0",1761110894832,0.15072785,108130.0,108120.0,0.160605]
["bitfinex-derivatives","BTCF0:USTF0",1761110895134,0.15072785,108130.0,108120.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1761110895433,0.15172785,108130.0,108120.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1761110896135,0.15172785,108130.0,108120.0,1.910605]
["bitfinex-derivatives","BTCF0:USTF0",1761110896327,0.15172785,108130.0,108120.0,2.310605]
["bitfinex-derivatives","BTCF0:USTF0",1761110896328,0.10818785,108130.0,108120.0,2.310605]
["bitfinex-derivatives","BTCF0:USTF0",1761110896836,0.15247785,108130.0,108120.0,2.310605]
["bitfinex-derivatives","BTCF0:USTF0",1761110897029,0.15247785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110900332,0.13049785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110900634,0.10818785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110901238,0.12944785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110902537,0.10818785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110904530,0.10818785,108130.0,108120.0,2.28735912]
["bitfinex-derivatives","BTCF0:USTF0",1761110904938,0.10818785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110905238,0.10818785,108130.0,108120.0,2.28735912]
["bitfinex-derivatives","BTCF0:USTF0",1761110907441,0.15158785,108130.0,108120.0,2.28735912]
["bitfinex-derivatives","BTCF0:USTF0",1761110910652,0.10818785,108130.0,108120.0,2.28735912]
["bitfinex-derivatives","BTCF0:USTF0",1761110911242,0.10818785,108130.0,108120.0,2.37322724]
["bitfinex-derivatives","BTCF0:USTF0",1761110911941,0.10818785,108130.0,108120.0,2.237765]
["bitfinex-derivatives","BTCF0:USTF0",1761110912142,0.10818785,108130.0,108120.0,2.37322724]
["bitfinex-derivatives","BTCF0:USTF0",1761110913541,0.10818785,108130.0,108120.0,2.77322724]
["bitfinex-derivatives","BTCF0:USTF0",1761110913735,0.001,108130.0,108120.0,2.637765]
["bitfinex-derivatives","BTCF0:USTF0",1761110913941,0.001,108130.0,108120.0,2.83972893]
["bitfinex-derivatives","BTCF0:USTF0",1761110914944,0.59833244,108150.0,108140.0,0.1507173]
["bitfinex-derivatives","BTCF0:USTF0",1761110915246,0.70537534,108150.0,108140.0,0.3307173]
["bitfinex-derivatives","BTCF0:USTF0",1761110915446,0.70537534,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110916041,0.70637534,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110916247,0.5709131,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110916448,0.70637534,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110916942,0.5709131,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110917147,0.72294534,108150.0,108140.0,0.38050255]
["bitfinex-derivatives","BTCF0:USTF0",1761110918942,0.72294534,108150.0,108140.0,0.36781255]
["bitfinex-derivatives","BTCF0:USTF0",1761110919152,1.41210758,108150.0,108140.0,0.04978525]
["bitfinex-derivatives","BTCF0:USTF0",1761110919347,0.149407,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110919648,0.38558437,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110920448,0.38658437,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110920651,0.38858437,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110920951,0.38858437,108140.0,108130.0,0.20051075]
["bitfinex-derivatives","BTCF0:USTF0",1761110922651,0.38858437,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110922845,0.52410691,108140.0,108130.0,0.09537525]
["bitfinex-derivatives","BTCF0:USTF0",1761110923343,1.2132993,108140.0,108130.0,0.04978525]
["bitfinex-derivatives","BTCF0:USTF0",1761110923549,1.23482942,108140.0,108130.0,0.04978525]
["bitfinex-derivatives","BTCF0:USTF0",1761110923745,0.1494155,108130.0,108120.0,1.64223865]
["bitfinex-derivatives","BTCF0:USTF0",1761110923952,0.28490789,108130.0,108120.0,1.66223865]
["bitfinex-derivatives","BTCF0:USTF0",1761110924149,0.384498,108130.0,108120.0,1.66223865]
["bitfinex-derivatives","BTCF0:USTF0",1761110925354,0.385498,108130.0,108120.0,1.66223865]
["bitfinex-derivatives","BTCF0:USTF0",1761110925661,0.712538,108130.0,108120.0,1.66223865]
["bitfinex-derivatives","BTCF0:USTF0",1761110931559,0.712538,108130.0,108120.0,1.67600865]
["bitfinex-derivatives","BTCF0:USTF0",1761110933264,0.712538,108130.0,108120.0,1.6262234]
["bitfinex-derivatives","BTCF0:USTF0",1761110937561,0.698968,108130.0,108120.0,1.6262234]
["bitfinex-derivatives","BTCF0:USTF0",1761110937863,0.698968,108130.0,108120.0,1.6862234]
["bitfinex-derivatives","BTCF0:USTF0",1761110938054,0.698968,108130.0,108120.0,1.74171579]
["bitfinex-derivatives","BTCF0:USTF0",1761110938261,0.10059011,108130.0,108120.0,2.64370987]
["bitfinex-derivatives","BTCF0:USTF0",1761110938757,0.10059011,108130.0,108120.0,2.50821748]
["bitfinex-derivatives","BTCF0:USTF0",1761110938966,0.10059011,108130.0,108120.0,2.37272509]
["bitfinex-derivatives","BTCF0:USTF0",1761110939165,0.10059011,108130.0,108120.0,2.50821748]
["bitfinex-derivatives","BTCF0:USTF0",1761110939365,0.2360825,108130.0,108120.0,2.50821748]
["bitfinex-derivatives","BTCF0:USTF0",1761110939868,0.2350825,108130.0,108120.0,2.50821748]
["bitfinex-derivatives","BTCF0:USTF0",1761110940568,0.2350825,108130.0,108120.0,2.51021748]
["bitfinex-derivatives","BTCF0:USTF0",1761110941061,0.371648,108130.0,108120.0,1.97472509]
["bitfinex-derivatives","BTCF0:USTF0",1761110941465,0.371648,108130.0,108120.0,1.88227169]
["bitfinex-derivatives","BTCF0:USTF0",1761110941662,0.384268,108130.0,108120.0,1.70227169]
["bitfinex-derivatives","BTCF0:USTF0",1761110942365,0.384268,108130.0,108120.0,1.51577]
["bitfinex-derivatives","BTCF0:USTF0",1761110942566,0.384268,108130.0,108120.0,1.6082241]
["bitfinex-derivatives","BTCF0:USTF0",1761110942766,0.384268,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110944672,0.38070056,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110944860,0.371648,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110947575,0.38113238,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110948073,0.371648,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110948678,0.371648,108130.0,108120.0,1.67272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110949370,0.371648,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110950074,0.38075776,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110951878,0.24526537,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110952076,0.371648,108130.0,108120.0,1.6062241]
["bitfinex-derivatives","BTCF0:USTF0",1761110952683,0.371648,108130.0,108120.0,1.67272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110954483,0.371648,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110954878,0.371648,108130.0,108120.0,1.67272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110956178,0.371648,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110956584,0.371648,108130.0,108120.0,1.67272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110957381,0.371648,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110957576,0.23615561,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110957781,0.348638,108130.0,108120.0,1.80821818]
["bitfinex-derivatives","BTCF0:USTF0",1761110957981,0.371448,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110958688,0.371448,108130.0,108120.0,1.67272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110959092,0.371448,108130.0,108120.0,1.68272579]
["bitfinex-derivatives","BTCF0:USTF0",1761110960587,0.09959011,108130.0,108120.0,2.65371057]
["bitfinex-derivatives","BTCF0:USTF0",1761110960889,0.09959011,108130.0,108120.0,2.66971689]
["bitfinex-derivatives","BTCF0:USTF0",1761110961193,0.09959011,108130.0,108120.0,2.5342245]
["bitfinex-derivatives","BTCF0:USTF0",1761110961483,0.2350825,108130.0,108120.0,2.5342245]
["bitfinex-derivatives","BTCF0:USTF0",1761110961683,0.09959011,108130.0,108120.0,2.5342245]
["bitfinex-derivatives","BTCF0:USTF0",1761110962482,0.09959011,108130.0,108120.0,2.58720888]
["bitfinex-derivatives","BTCF0:USTF0",1761110962780,0.09959011,108130.0,108120.0,2.45171649]
["bitfinex-derivatives","BTCF0:USTF0",1761110963191,0.09959011,108130.0,108120.0,2.58720888]
["bitfinex-derivatives","BTCF0:USTF0",1761110963379,0.09959011,108130.0,108120.0,2.65373328]
["bitfinex-derivatives","BTCF0:USTF0",1761110963680,0.2350825,108130.0,108120.0,2.3827485]
["bitfinex-derivatives","BTCF0:USTF0",1761110963879,0.2350825,108130.0,108120.0,2.51824089]
["bitfinex-derivatives","BTCF0:USTF0",1761110964990,0.09959011,108130.0,108120.0,2.51824089]
["bitfinex-derivatives","BTCF0:USTF0",1761110965189,0.2350825,108130.0,108120.0,2.51824089]
["bitfinex-derivatives","BTCF0:USTF0",1761110965789,0.09959011,108130.0,108120.0,2.51824089]
["bitfinex-derivatives","BTCF0:USTF0",1761110967985,0.09959011,108130.0,108120.0,2.5342245]
["bitfinex-derivatives","BTCF0:USTF0",1761110968785,0.09959011,108130.0,108120.0,2.45171649]
["bitfinex-derivatives","BTCF0:USTF0",1761110969683,0.2350825,108130.0,108120.0,2.45171649]
["bitfinex-derivatives","BTCF0:USTF0",1761110969884,0.2350825,108130.0,108120.0,2.51821613]
["bitfinex-derivatives","BTCF0:USTF0",1761110970993,0.09959011,108130.0,108120.0,2.65370852]
["bitfinex-derivatives","BTCF0:USTF0",1761110971297,0.1151302,108150.0,108140.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761110971585,0.37709317,108150.0,108140.0,0.64672161]
["bitfinex-derivatives","BTCF0:USTF0",1761110972392,0.37909317,108150.0,108140.0,0.64672161]
["bitfinex-derivatives","BTCF0:USTF0",1761110972581,0.24360078,108150.0,108140.0,0.64672161]
["bitfinex-derivatives","BTCF0:USTF0",1761110972787,0.37909317,108150.0,108140.0,0.64672161]
["bitfinex-derivatives","BTCF0:USTF0",1761110972988,0.38009317,108150.0,108140.0,0.64672161]
["bitfinex-derivatives","BTCF0:USTF0",1761110973292,0.35685317,108150.0,108140.0,0.65590246]
["bitfinex-derivatives","BTCF0:USTF0",1761110973492,0.33415317,108150.0,108140.0,0.65590246]
["bitfinex-derivatives","BTCF0:USTF0",1761110973682,0.33415317,108150.0,108140.0,0.60603774]
["bitfinex-derivatives","BTCF0:USTF0",1761110973882,0.24172297,108150.0,108140.0,0.67252403]
["bitfinex-derivatives","BTCF0:USTF0",1761110974082,0.33415317,108150.0,108140.0,0.28703164]
["bitfinex-derivatives","BTCF0:USTF0",1761110974695,0.35685317,108150.0,108140.0,0.28703164]
["bitfinex-derivatives","BTCF0:USTF0",1761110975283,0.38009317,108150.0,108140.0,0.23703164]
["bitfinex-derivatives","BTCF0:USTF0",1761110976783,0.38009317,108150.0,108140.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761110976979,0.52880556,108150.0,108140.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761110977193,0.92880556,108150.0,108140.0,0.09552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110977693,0.79331317,108150.0,108140.0,0.09552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110977894,0.92880556,108150.0,108140.0,0.09552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110978089,0.79331317,108150.0,108140.0,0.09552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110978788,0.92880556,108150.0,108140.0,0.09552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110979597,0.78009317,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110979792,1.10697317,108150.0,108140.0,0.21119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110979985,1.10697317,108150.0,108140.0,0.25119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110980493,1.10697317,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110982691,0.97148078,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110982996,1.10693985,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110983792,0.97148078,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110983991,1.10693985,108150.0,108140.0,0.20119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110984298,1.12015985,108150.0,108140.0,1.70119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110986896,1.10693985,108150.0,108140.0,1.70119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110988097,0.97148078,108150.0,108140.0,1.70119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110988297,1.10693985,108150.0,108140.0,1.70119752]
["bitfinex-derivatives","BTCF0:USTF0",1761110989696,1.10693985,108150.0,108140.0,1.60875872]
["bitfinex-derivatives","BTCF0:USTF0",1761110990103,0.85554892,108150.0,108140.0,1.59552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110990598,0.72008985,108150.0,108140.0,1.59552872]
["bitfinex-derivatives","BTCF0:USTF0",1761110991302,0.1497573,108130.0,108120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761110991600,0.42067544,108130.0,108120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761110991896,0.57462082,108130.0,108120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761110992101,0.38323989,108130.0,108120.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761110992301,0.71007989,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110992504,0.71918434,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110992696,0.39234434,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110992897,0.71918434,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110993303,0.39234434,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110993505,0.71918434,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110993697,0.52780341,108130.0,108120.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761110993896,1.08150341,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110994097,1.40834341,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110994396,0.94704434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110994602,1.27388434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110996089,0.94704434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110996294,1.40934341,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110997307,1.27388434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110998403,0.94704434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110998604,1.27388434,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761110999404,0.1366244,108110.0,108100.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761110999697,0.59892347,108110.0,108100.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761110999904,0.56248734,108110.0,108100.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761111000105,0.69794641,108110.0,108100.0,1.55728]
["bitfinex-derivatives","BTCF0:USTF0",1761111000502,1.26479641,108110.0,108100.0,1.54377]
["bitfinex-derivatives","BTCF0:USTF0",1761111000802,1.26479641,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111001405,1.26479641,108110.0,108100.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761111005702,1.26479641,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761111005896,1.26479641,108110.0,108100.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1761111006099,1.26479641,108110.0,108100.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761111006402,1.26479641,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761111006801,0.3034829,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111007105,0.67121262,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111007306,1.07121262,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111007505,0.93575355,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111009503,0.3034914,108090.0,108080.0,0.04383778]
["bitfinex-derivatives","BTCF0:USTF0",1761111009804,0.84570014,108090.0,108080.0,0.04383778]
["bitfinex-derivatives","BTCF0:USTF0",1761111010009,0.84570014,108090.0,108080.0,1.54383778]
["bitfinex-derivatives","BTCF0:USTF0",1761111010601,1.24570014,108090.0,108080.0,0.04483778]
["bitfinex-derivatives","BTCF0:USTF0",1761111012205,1.24570014,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111012902,1.24570014,108090.0,108080.0,0.02306778]
["bitfinex-derivatives","BTCF0:USTF0",1761111013611,1.11024107,108090.0,108080.0,0.04483778]
["bitfinex-derivatives","BTCF0:USTF0",1761111013805,0.38336107,108090.0,108080.0,0.05834778]
["bitfinex-derivatives","BTCF0:USTF0",1761111014005,0.71028107,108090.0,108080.0,0.05834778]
["bitfinex-derivatives","BTCF0:USTF0",1761111015104,0.71028107,108090.0,108080.0,0.04483778]
["bitfinex-derivatives","BTCF0:USTF0",1761111016015,0.84574014,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111016704,0.84574014,108090.0,108080.0,0.02403778]
["bitfinex-derivatives","BTCF0:USTF0",1761111017103,0.84574014,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111017304,0.86775607,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111017611,0.71028107,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111017815,0.574822,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111018112,0.73229398,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111018305,0.86775305,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111018509,0.86775305,108090.0,108080.0,0.02403778]
["bitfinex-derivatives","BTCF0:USTF0",1761111019815,1.02145305,108090.0,108080.0,0.02403778]
["bitfinex-derivatives","BTCF0:USTF0",1761111020815,1.02145305,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111021712,0.88599398,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111022111,1.02145305,108090.0,108080.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1761111022815,1.02145305,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111023012,1.02145305,108090.0,108080.0,0.02387778]
["bitfinex-derivatives","BTCF0:USTF0",1761111023320,1.02145305,108090.0,108080.0,0.04550778]
["bitfinex-derivatives","BTCF0:USTF0",1761111025625,1.02145305,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111025825,1.02145305,108090.0,108080.0,0.04550778]
["bitfinex-derivatives","BTCF0:USTF0",1761111026322,1.02145305,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111027035,1.02245305,108090.0,108080.0,0.00106778]
["bitfinex-derivatives","BTCF0:USTF0",1761111027336,1.02645305,108090.0,108080.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761111027540,1.42645305,108090.0,108080.0,6.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761111028035,0.0925069,108060.0,108050.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761111028238,0.59896597,108060.0,108050.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761111028432,0.70360785,108060.0,108050.0,0.17795]
["bitfinex-derivatives","BTCF0:USTF0",1761111028633,0.70360785,108060.0,108050.0,1.67795]
["bitfinex-derivatives","BTCF0:USTF0",1761111029141,0.71309118,108060.0,108050.0,1.67795]
["bitfinex-derivatives","BTCF0:USTF0",1761111029533,0.70370302,108060.0,108050.0,1.7704656]
["bitfinex-derivatives","BTCF0:USTF0",1761111030336,0.70370302,108060.0,108050.0,1.67795]
["bitfinex-derivatives","BTCF0:USTF0",1761111030536,0.70370302,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111031438,0.71300958,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111031642,0.70370302,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111031945,0.71724302,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111032155,0.70370302,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111032345,0.71282877,108060.0,108050.0,1.55795]
["bitfinex-derivatives","BTCF0:USTF0",1761111035944,0.71282877,108060.0,108050.0,1.56795]
["bitfinex-derivatives","BTCF0:USTF0",1761111036143,0.70370302,108060.0,108050.0,1.56795]
["bitfinex-derivatives","BTCF0:USTF0",1761111036344,0.70370302,108060.0,108050.0,1.6604651]
["bitfinex-derivatives","BTCF0:USTF0",1761111036542,0.56824395,108060.0,108050.0,1.6604651]
["bitfinex-derivatives","BTCF0:USTF0",1761111036949,0.70370302,108060.0,108050.0,1.6604651]
["bitfinex-derivatives","BTCF0:USTF0",1761111037753,0.56824395,108060.0,108050.0,1.6504651]
["bitfinex-derivatives","BTCF0:USTF0",1761111039153,0.70370302,108060.0,108050.0,1.6504651]
["bitfinex-derivatives","BTCF0:USTF0",1761111039460,0.56824395,108060.0,108050.0,1.6504651]
["bitfinex-derivatives","BTCF0:USTF0",1761111039755,0.70370302,108060.0,108050.0,1.6504651]
["bitfinex-derivatives","BTCF0:USTF0",1761111039947,0.56824395,108060.0,108050.0,1.6504651]
["bitfinex-derivatives","BTCF0:USTF0",1761111040252,0.10473705,108060.0,108050.0,2.53557827]
["bitfinex-derivatives","BTCF0:USTF0",1761111040446,0.16127605,108090.0,108080.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761111040748,0.57339229,108090.0,108080.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1761111040953,0.58622721,108090.0,108080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761111041153,0.72168628,108090.0,108080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761111041954,0.72568628,108090.0,108080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761111042157,0.72668628,108090.0,108080.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761111042358,0.74022628,108090.0,108080.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761111042944,0.0924886,108080.0,108070.0,0.0940941]
["bitfinex-derivatives","BTCF0:USTF0",1761111043250,0.39011218,108080.0,108070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761111044853,0.52599333,108080.0,108070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761111045058,0.70187193,108080.0,108070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761111045257,0.70587193,108080.0,108070.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761111046151,0.70587193,108080.0,108070.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761111046350,0.150337,108070.0,108060.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1761111046552,0.61288711,108070.0,108060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761111046748,0.73130893,108070.0,108060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761111048160,0.73230893,108070.0,108060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761111048362,0.71013033,108070.0,108060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761111049755,0.71013033,108070.0,108060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111051859,0.57446022,108070.0,108060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111052162,0.71013033,108070.0,108060.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111053265,0.71013033,108070.0,108060.0,0.1056041]
["bitfinex-derivatives","BTCF0:USTF0",1761111053450,0.71013033,108070.0,108060.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761111053651,0.1367046,108060.0,108050.0,1.5631641]
["bitfinex-derivatives","BTCF0:USTF0",1761111053861,0.27237471,108060.0,108050.0,1.70883421]
["bitfinex-derivatives","BTCF0:USTF0",1761111054159,0.37127575,108060.0,108050.0,1.70883421]
["bitfinex-derivatives","BTCF0:USTF0",1761111055163,0.37127575,108060.0,108050.0,1.5731641]
["bitfinex-derivatives","BTCF0:USTF0",1761111058265,0.23560564,108060.0,108050.0,1.5731641]
["bitfinex-derivatives","BTCF0:USTF0",1761111058469,0.37127575,108060.0,108050.0,1.5731641]
["bitfinex-derivatives","BTCF0:USTF0",1761111059862,0.37127575,108060.0,108050.0,2.19134741]
["bitfinex-derivatives","BTCF0:USTF0",1761111059863,0.14310104,108060.0,108050.0,2.19134741]
["bitfinex-derivatives","BTCF0:USTF0",1761111060068,0.19140564,108060.0,108050.0,2.50134741]
["bitfinex-derivatives","BTCF0:USTF0",1761111061268,0.19140564,108060.0,108050.0,2.45169331]
["bitfinex-derivatives","BTCF0:USTF0",1761111061958,0.19140564,108060.0,108050.0,2.50158064]
["bitfinex-derivatives","BTCF0:USTF0",1761111062467,0.19140564,108060.0,108050.0,2.45169331]
["bitfinex-derivatives","BTCF0:USTF0",1761111062665,0.34901575,108060.0,108050.0,2.14169331]
["bitfinex-derivatives","BTCF0:USTF0",1761111062870,0.37127575,108060.0,108050.0,2.07591095]
["bitfinex-derivatives","BTCF0:USTF0",1761111063070,0.23560564,108060.0,108050.0,1.98339775]
["bitfinex-derivatives","BTCF0:USTF0",1761111063376,0.50694586,108060.0,108050.0,1.98339775]
["bitfinex-derivatives","BTCF0:USTF0",1761111063672,0.52058586,108060.0,108050.0,1.56339775]
["bitfinex-derivatives","BTCF0:USTF0",1761111064061,0.23560564,108060.0,108050.0,1.56339775]
["bitfinex-derivatives","BTCF0:USTF0",1761111064370,0.50694586,108060.0,108050.0,1.56339775]
["bitfinex-derivatives","BTCF0:USTF0",1761111065967,0.50694586,108060.0,108050.0,1.54988775]
["bitfinex-derivatives","BTCF0:USTF0",1761111065968,1.20995597,108060.0,108050.0,1.54988775]
["bitfinex-derivatives","BTCF0:USTF0",1761111066168,0.1503531,108050.0,108040.0,0.04988775]
["bitfinex-derivatives","BTCF0:USTF0",1761111066473,0.1503622,108040.0,108030.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761111066675,0.71107253,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111066978,0.81561004,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111067270,1.21561004,108040.0,108030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111067464,0.0925307,108030.0,108020.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111067666,0.74855092,108030.0,108020.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761111067866,0.85308843,108030.0,108020.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761111068064,0.85308843,108030.0,108020.0,1.59595]
["bitfinex-derivatives","BTCF0:USTF0",1761111068269,0.71741832,108030.0,108020.0,1.59595]
["bitfinex-derivatives","BTCF0:USTF0",1761111068467,0.4000267,108030.0,108020.0,1.59595]
["bitfinex-derivatives","BTCF0:USTF0",1761111068664,0.71741832,108030.0,108020.0,1.59595]
["bitfinex-derivatives","BTCF0:USTF0",1761111068966,0.10453751,108030.0,108020.0,2.02415941]
["bitfinex-derivatives","BTCF0:USTF0",1761111069168,0.43137751,108030.0,108020.0,2.42415941]
["bitfinex-derivatives","BTCF0:USTF0",1761111069568,0.68151782,108030.0,108020.0,2.33162011]
["bitfinex-derivatives","BTCF0:USTF0",1761111070075,0.70377782,108030.0,108020.0,2.19595]
["bitfinex-derivatives","BTCF0:USTF0",1761111070267,0.70477782,108030.0,108020.0,2.19595]
["bitfinex-derivatives","BTCF0:USTF0",1761111070465,0.70477782,108030.0,108020.0,1.99595]
["bitfinex-derivatives","BTCF0:USTF0",1761111070968,0.70477782,108030.0,108020.0,2.17595]
["bitfinex-derivatives","BTCF0:USTF0",1761111071172,0.52490771,108030.0,108020.0,2.17595]
["bitfinex-derivatives","BTCF0:USTF0",1761111071472,0.66057782,108030.0,108020.0,2.31162011]
["bitfinex-derivatives","BTCF0:USTF0",1761111072574,0.27237861,108060.0,108050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111074375,0.70853504,108060.0,108050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111074672,0.70653504,108060.0,108050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111074975,0.70653504,108060.0,108050.0,0.29595]
["bitfinex-derivatives","BTCF0:USTF0",1761111075167,0.70653504,108060.0,108050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111075362,0.57186493,108060.0,108050.0,0.33595]
["bitfinex-derivatives","BTCF0:USTF0",1761111075569,0.70753504,108060.0,108050.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761111075764,0.70753504,108060.0,108050.0,0.4484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111076173,0.70653504,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111076476,0.70653504,108060.0,108050.0,0.4084628]
["bitfinex-derivatives","BTCF0:USTF0",1761111077173,0.70653504,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111077677,0.70653504,108060.0,108050.0,0.3884628]
["bitfinex-derivatives","BTCF0:USTF0",1761111078176,0.70653504,108060.0,108050.0,0.4484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111078376,0.70653504,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111078674,0.70653504,108060.0,108050.0,0.3884628]
["bitfinex-derivatives","BTCF0:USTF0",1761111078870,0.70653504,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111079070,0.70653504,108060.0,108050.0,0.4384628]
["bitfinex-derivatives","BTCF0:USTF0",1761111079372,0.84220515,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111079674,0.70653504,108060.0,108050.0,0.4484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111080069,0.61402654,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111080270,0.70653084,108060.0,108050.0,0.1484628]
["bitfinex-derivatives","BTCF0:USTF0",1761111080672,0.70653084,108060.0,108050.0,0.4884628]
["bitfinex-derivatives","BTCF0:USTF0",1761111080966,0.70653084,108060.0,108050.0,1.02413291]
["bitfinex-derivatives","BTCF0:USTF0",1761111080967,0.10731643,108060.0,108050.0,1.02413291]
["bitfinex-derivatives","BTCF0:USTF0",1761111081877,0.33549084,108060.0,108050.0,0.96413291]
["bitfinex-derivatives","BTCF0:USTF0",1761111082972,0.35699084,108060.0,108050.0,0.96413291]
["bitfinex-derivatives","BTCF0:USTF0",1761111083367,0.33549084,108060.0,108050.0,1.29093291]
["bitfinex-derivatives","BTCF0:USTF0",1761111083574,0.24298654,108060.0,108050.0,1.29093291]
["bitfinex-derivatives","BTCF0:USTF0",1761111084170,0.10731643,108060.0,108050.0,1.29093291]
["bitfinex-derivatives","BTCF0:USTF0",1761111084375,0.37948084,108060.0,108050.0,1.1552628]
["bitfinex-derivatives","BTCF0:USTF0",1761111084576,0.37948084,108060.0,108050.0,0.8752628]
["bitfinex-derivatives","BTCF0:USTF0",1761111084880,0.51515095,108060.0,108050.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1761111085073,0.51515095,108060.0,108050.0,0.8884628]
["bitfinex-derivatives","BTCF0:USTF0",1761111085675,0.51515095,108060.0,108050.0,0.77595]
["bitfinex-derivatives","BTCF0:USTF0",1761111085974,0.51515095,108060.0,108050.0,0.45595]
["bitfinex-derivatives","BTCF0:USTF0",1761111086187,0.51515095,108060.0,108050.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1761111086879,0.51515095,108060.0,108050.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761111086880,0.52886095,108060.0,108050.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1761111087266,0.52886095,108060.0,108030.0,0.49868159]
["bitfinex-derivatives","BTCF0:USTF0",1761111087267,0.1502217,108040.0,108030.0,0.11136629]
["bitfinex-derivatives","BTCF0:USTF0",1761111087572,0.47352239,108040.0,108030.0,0.28679031]
["bitfinex-derivatives","BTCF0:USTF0",1761111087774,0.42953239,108040.0,108030.0,0.60679031]
["bitfinex-derivatives","BTCF0:USTF0",1761111087974,0.10273239,108040.0,108030.0,0.60679031]
["bitfinex-derivatives","BTCF0:USTF0",1761111088172,0.10273239,108040.0,108030.0,1.33359031]
["bitfinex-derivatives","BTCF0:USTF0",1761111088374,0.10273239,108040.0,108030.0,1.34263696]
["bitfinex-derivatives","BTCF0:USTF0",1761111088576,0.59897311,108050.0,108040.0,0.1511114]
["bitfinex-derivatives","BTCF0:USTF0",1761111088771,0.27217311,108050.0,108040.0,0.4211114]
["bitfinex-derivatives","BTCF0:USTF0",1761111088979,0.3755552,108050.0,108040.0,0.1511114]
["bitfinex-derivatives","BTCF0:USTF0",1761111089180,0.3755552,108050.0,108040.0,0.4511114]
["bitfinex-derivatives","BTCF0:USTF0",1761111089877,0.23988509,108050.0,108040.0,0.58678151]
["bitfinex-derivatives","BTCF0:USTF0",1761111090181,0.10338209,108050.0,108040.0,1.12245162]
["bitfinex-derivatives","BTCF0:USTF0",1761111090377,0.10438209,108050.0,108040.0,0.98678151]
["bitfinex-derivatives","BTCF0:USTF0",1761111090577,0.001,108050.0,108040.0,0.8511114]
["bitfinex-derivatives","BTCF0:USTF0",1761111090780,0.001,108050.0,108040.0,1.12245162]
["bitfinex-derivatives","BTCF0:USTF0",1761111090983,0.001,108050.0,108040.0,0.98678151]
["bitfinex-derivatives","BTCF0:USTF0",1761111091691,0.001,108050.0,108040.0,1.12245162]
["bitfinex-derivatives","BTCF0:USTF0",1761111092791,0.001,108050.0,108040.0,0.98678151]
["bitfinex-derivatives","BTCF0:USTF0",1761111093586,0.001,108050.0,108040.0,1.12245162]
["bitfinex-derivatives","BTCF0:USTF0",1761111094592,0.001,108050.0,108040.0,0.98678151]
["bitfinex-derivatives","BTCF0:USTF0",1761111094784,0.001,108050.0,108040.0,1.12245162]
["bitfinex-derivatives","BTCF0:USTF0",1761111095590,0.02471205,108100.0,108070.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761111095788,0.02471205,108110.0,108090.0,0.32993022]
["bitfinex-derivatives","BTCF0:USTF0",1761111095991,0.04399,108110.0,108100.0,0.19426011]
["bitfinex-derivatives","BTCF0:USTF0",1761111096191,0.10168971,108110.0,108100.0,0.72240022]
["bitfinex-derivatives","BTCF0:USTF0",1761111096490,0.04399,108110.0,108100.0,0.92469011]
["bitfinex-derivatives","BTCF0:USTF0",1761111096791,0.04399,108110.0,108100.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1761111096792,0.17966011,108110.0,108100.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1761111096994,0.28534982,108110.0,108100.0,0.18529554]
["bitfinex-derivatives","BTCF0:USTF0",1761111097290,0.28534982,108110.0,108100.0,0.43529554]
["bitfinex-derivatives","BTCF0:USTF0",1761111097485,0.14567971,108110.0,108100.0,0.57096565]
["bitfinex-derivatives","BTCF0:USTF0",1761111097688,0.2114,108140.0,108130.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761111097876,0.34707011,108140.0,108130.0,0.16526974]
["bitfinex-derivatives","BTCF0:USTF0",1761111098078,0.77923077,108140.0,108130.0,0.16526974]
["bitfinex-derivatives","BTCF0:USTF0",1761111098285,0.14803066,108140.0,108130.0,0.30093985]
["bitfinex-derivatives","BTCF0:USTF0",1761111098484,0.47627066,108140.0,108130.0,0.30093985]
["bitfinex-derivatives","BTCF0:USTF0",1761111098686,0.14803066,108140.0,108130.0,0.16526974]
["bitfinex-derivatives","BTCF0:USTF0",1761111098882,0.10404066,108140.0,108130.0,0.63459497]
["bitfinex-derivatives","BTCF0:USTF0",1761111099390,0.09994362,108140.0,108130.0,1.06383497]
["bitfinex-derivatives","BTCF0:USTF0",1761111099689,0.52082339,108170.0,108160.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761111099892,0.1501155,108170.0,108160.0,0.05932804]
["bitfinex-derivatives","BTCF0:USTF0",1761111100090,0.57492712,108170.0,108160.0,0.05932804]
["bitfinex-derivatives","BTCF0:USTF0",1761111100295,1.14421235,108170.0,108160.0,0.03774804]
["bitfinex-derivatives","BTCF0:USTF0",1761111100494,1.14421235,108170.0,108160.0,0.05932804]
["bitfinex-derivatives","BTCF0:USTF0",1761111101000,1.15121235,108170.0,108160.0,0.06032804]
["bitfinex-derivatives","BTCF0:USTF0",1761111101298,1.15321235,108170.0,108160.0,0.01544804]
["bitfinex-derivatives","BTCF0:USTF0",1761111102595,1.15321235,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111104293,0.150136,108140.0,108130.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761111104498,0.478536,108140.0,108130.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761111104690,0.4854722,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111104894,0.4717622,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111105700,0.5661982,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111106092,0.5795382,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111107195,0.5805382,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111108195,0.5671982,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111108598,0.4747622,108140.0,108130.0,0.1710346]
["bitfinex-derivatives","BTCF0:USTF0",1761111109499,0.1476822,108140.0,108130.0,0.83489088]
["bitfinex-derivatives","BTCF0:USTF0",1761111109696,0.1476822,108140.0,108130.0,0.6110346]
["bitfinex-derivatives","BTCF0:USTF0",1761111110091,0.1476822,108140.0,108130.0,0.8510346]
["bitfinex-derivatives","BTCF0:USTF0",1761111110292,0.1249722,108140.0,108130.0,0.8510346]
["bitfinex-derivatives","BTCF0:USTF0",1761111110492,0.1023722,108140.0,108130.0,0.5510346]
["bitfinex-derivatives","BTCF0:USTF0",1761111110697,0.1023722,108140.0,108130.0,0.8510346]
["bitfinex-derivatives","BTCF0:USTF0",1761111110995,0.1023722,108140.0,108130.0,0.6410346]
["bitfinex-derivatives","BTCF0:USTF0",1761111111202,0.1023722,108140.0,108130.0,0.8910346]
["bitfinex-derivatives","BTCF0:USTF0",1761111111597,0.1023722,108140.0,108130.0,1.17489088]
["bitfinex-derivatives","BTCF0:USTF0",1761111111897,0.1057469,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111111898,0.1510553,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111112108,0.3668553,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111112296,0.47010106,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111113297,0.87131734,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111113602,1.27131734,108180.0,108170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111113802,1.27431734,108180.0,108170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111114189,0.66230106,108180.0,108170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111114396,0.99038106,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111114595,0.15655576,108180.0,108170.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761111114806,0.48459576,108180.0,108170.0,0.1505604]
["bitfinex-derivatives","BTCF0:USTF0",1761111115198,0.59033766,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111115398,0.59033766,108180.0,108170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111115595,0.59033766,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111116505,0.59041766,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111117395,0.24895766,108180.0,108170.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111117601,0.59049766,108180.0,108170.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111118399,0.26229766,108180.0,108170.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111118600,0.57715766,108180.0,108170.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111118900,0.15655576,108180.0,108170.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1761111119105,0.48475576,108180.0,108170.0,0.1505602]
["bitfinex-derivatives","BTCF0:USTF0",1761111119404,0.59049766,108180.0,108170.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111119599,0.59049766,108180.0,108170.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111119908,0.1510604,108170.0,108160.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111120303,0.25523044,108170.0,108160.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111120509,0.53908672,108170.0,108160.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111120719,0.01334,108150.0,108140.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111120906,0.1510775,108150.0,108140.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761111121211,0.25035564,108150.0,108140.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111122606,0.25035564,108150.0,108140.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761111123997,0.53421192,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111124203,0.93421192,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111124708,0.04531,108120.0,108110.0,0.1506067]
["bitfinex-derivatives","BTCF0:USTF0",1761111125011,0.04531,108120.0,108110.0,0.49993308]
["bitfinex-derivatives","BTCF0:USTF0",1761111125406,0.1515779,108120.0,108110.0,0.4906067]
["bitfinex-derivatives","BTCF0:USTF0",1761111125606,0.1515779,108120.0,108110.0,0.2106067]
["bitfinex-derivatives","BTCF0:USTF0",1761111126012,0.244031,108120.0,108110.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761111126206,0.257371,108120.0,108110.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761111126507,0.257371,108120.0,108110.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1761111126911,0.257371,108120.0,108110.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1761111127301,0.257371,108120.0,108110.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1761111127513,0.257371,108120.0,108080.0,0.15999244]
["bitfinex-derivatives","BTCF0:USTF0",1761111127514,0.01334,108110.0,108080.0,0.15999244]
["bitfinex-derivatives","BTCF0:USTF0",1761111127817,0.1377888,108090.0,108080.0,0.44071385]
["bitfinex-derivatives","BTCF0:USTF0",1761111128205,0.2533442,108090.0,108080.0,0.33519655]
["bitfinex-derivatives","BTCF0:USTF0",1761111129205,0.2523442,108090.0,108080.0,0.33519655]
["bitfinex-derivatives","BTCF0:USTF0",1761111129616,0.2523442,108090.0,108080.0,0.11259655]
["bitfinex-derivatives","BTCF0:USTF0",1761111129815,0.2523442,108090.0,108080.0,0.13519655]
["bitfinex-derivatives","BTCF0:USTF0",1761111130010,0.53620048,108090.0,108080.0,0.13719655]
["bitfinex-derivatives","BTCF0:USTF0",1761111130211,0.2523442,108090.0,108080.0,0.13719655]
["bitfinex-derivatives","BTCF0:USTF0",1761111130412,0.2523442,108090.0,108080.0,0.11459655]
["bitfinex-derivatives","BTCF0:USTF0",1761111130718,0.2523442,108090.0,108080.0,0.09207655]
["bitfinex-derivatives","BTCF0:USTF0",1761111131416,0.2523442,108090.0,108080.0,0.11459655]
["bitfinex-derivatives","BTCF0:USTF0",1761111131713,0.2523442,108090.0,108080.0,0.13719655]
["bitfinex-derivatives","BTCF0:USTF0",1761111132820,0.1598654,108090.0,108080.0,0.22968385]
["bitfinex-derivatives","BTCF0:USTF0",1761111133016,0.1465254,108090.0,108080.0,0.19271385]
["bitfinex-derivatives","BTCF0:USTF0",1761111133226,0.1465254,108090.0,108080.0,1.11657013]
["bitfinex-derivatives","BTCF0:USTF0",1761111133227,0.1022154,108090.0,108080.0,1.11657013]
["bitfinex-derivatives","BTCF0:USTF0",1761111133725,0.4191115,108110.0,108100.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761111133911,0.4191115,108110.0,108100.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111134221,0.51552458,108110.0,108100.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761111134910,0.50218458,108110.0,108100.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1761111135309,0.50418458,108110.0,108100.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1761111136614,0.12101308,108110.0,108100.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1761111136816,0.09841308,108110.0,108100.0,1.10406638]
["bitfinex-derivatives","BTCF0:USTF0",1761111137023,0.14334308,108110.0,108100.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1761111137521,0.09841308,108110.0,108100.0,0.4202101]
["bitfinex-derivatives","BTCF0:USTF0",1761111138216,0.09841308,108110.0,108100.0,1.10406638]
["bitfinex-derivatives","BTCF0:USTF0",1761111138422,0.1507081,108140.0,108130.0,0.1485344]
["bitfinex-derivatives","BTCF0:USTF0",1761111138621,0.0924444,108130.0,108120.0,0.148538]
["bitfinex-derivatives","BTCF0:USTF0",1761111138924,0.24792095,108130.0,108120.0,0.135923]
["bitfinex-derivatives","BTCF0:USTF0",1761111139920,0.24792095,108130.0,108120.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1761111140920,0.23407095,108130.0,108120.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1761111141822,0.23407095,108130.0,108120.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1761111142029,0.23407095,108130.0,108120.0,0.448543]
["bitfinex-derivatives","BTCF0:USTF0",1761111142216,0.14162655,108130.0,108120.0,0.4578623]
["bitfinex-derivatives","BTCF0:USTF0",1761111142522,0.46978655,108130.0,108120.0,0.4578623]
["bitfinex-derivatives","BTCF0:USTF0",1761111143025,0.09669655,108130.0,108120.0,1.14178717]
["bitfinex-derivatives","BTCF0:USTF0",1761111143234,0.1489123,108160.0,108150.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761111143413,0.1480141,108150.0,108130.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761111143619,0.1480159,108140.0,108130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761111143816,0.1480159,108140.0,108130.0,0.1466544]
["bitfinex-derivatives","BTCF0:USTF0",1761111144016,0.25442934,108140.0,108130.0,0.1466544]
["bitfinex-derivatives","BTCF0:USTF0",1761111144727,0.14905344,108140.0,108130.0,0.1466544]
["bitfinex-derivatives","BTCF0:USTF0",1761111145223,0.14905344,108140.0,108130.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1761111145424,0.24148934,108140.0,108130.0,0.1476544]
["bitfinex-derivatives","BTCF0:USTF0",1761111145818,0.24148934,108140.0,108130.0,0.1486544]
["bitfinex-derivatives","BTCF0:USTF0",1761111146017,0.24148934,108140.0,108130.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761111147320,0.56996934,108140.0,108130.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761111148425,0.57096934,108140.0,108130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761111148626,0.57196934,108140.0,108130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761111149226,0.58490934,108140.0,108130.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1761111149824,0.58490934,108140.0,108130.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761111150129,0.58490934,108140.0,108100.0,0.19986228]
["bitfinex-derivatives","BTCF0:USTF0",1761111150130,0.04264,108110.0,108100.0,0.19986228]
["bitfinex-derivatives","BTCF0:USTF0",1761111150331,0.04264,108110.0,108100.0,0.4701333]
["bitfinex-derivatives","BTCF0:USTF0",1761111150628,0.14263073,108110.0,108100.0,0.4701333]
["bitfinex-derivatives","BTCF0:USTF0",1761111151426,0.14263073,108110.0,108100.0,0.51986228]
["bitfinex-derivatives","BTCF0:USTF0",1761111151736,0.14263073,108110.0,108100.0,0.52186228]
["bitfinex-derivatives","BTCF0:USTF0",1761111152327,0.14263073,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111155130,0.23509223,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111155723,0.14263073,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111158028,0.12132073,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111158243,0.14263073,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111159333,0.09999073,108110.0,108100.0,0.52286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111159637,0.09999073,108110.0,108100.0,0.92286228]
["bitfinex-derivatives","BTCF0:USTF0",1761111160736,0.4761495,108130.0,108120.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1761111160938,0.1480295,108130.0,108120.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1761111161136,0.57234149,108130.0,108120.0,0.136663]
["bitfinex-derivatives","BTCF0:USTF0",1761111161637,0.57234149,108130.0,108120.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761111161638,0.85619777,108130.0,108120.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761111161832,0.1480329,108120.0,108110.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761111162139,0.25226141,108120.0,108110.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1761111162332,0.25226141,108120.0,108110.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1761111162533,0.25226141,108120.0,108110.0,0.1701316]
["bitfinex-derivatives","BTCF0:USTF0",1761111162939,0.25226141,108120.0,108110.0,0.21986058]
["bitfinex-derivatives","BTCF0:USTF0",1761111164040,0.25226141,108120.0,108110.0,0.22086058]
["bitfinex-derivatives","BTCF0:USTF0",1761111164736,0.25226141,108120.0,108110.0,0.11493898]
["bitfinex-derivatives","BTCF0:USTF0",1761111164936,0.53611769,108120.0,108110.0,0.07072898]
["bitfinex-derivatives","BTCF0:USTF0",1761111165540,0.53611769,108120.0,108110.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761111165832,0.53611769,108120.0,108110.0,0.07072898]
["bitfinex-derivatives","BTCF0:USTF0",1761111166940,0.82171087,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111167630,0.82171087,108120.0,108100.0,0.09349898]
["bitfinex-derivatives","BTCF0:USTF0",1761111167631,0.1483515,108110.0,108100.0,0.09349898]
["bitfinex-derivatives","BTCF0:USTF0",1761111167838,0.64572096,108110.0,108100.0,0.20596908]
["bitfinex-derivatives","BTCF0:USTF0",1761111168140,0.74235397,108110.0,108100.0,0.20596908]
["bitfinex-derivatives","BTCF0:USTF0",1761111168635,0.74235397,108110.0,108100.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111170445,0.74235397,108110.0,108100.0,0.18696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111170634,0.74235397,108110.0,108100.0,0.51696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111170940,0.74235397,108110.0,108100.0,0.20696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111171839,0.74235397,108110.0,108100.0,0.50696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111173246,0.57290451,108110.0,108100.0,0.50696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111173444,0.57290451,108110.0,108100.0,0.22079908]
["bitfinex-derivatives","BTCF0:USTF0",1761111173644,0.57290451,108110.0,108100.0,0.48079908]
["bitfinex-derivatives","BTCF0:USTF0",1761111174444,0.57290451,108110.0,108100.0,0.29696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111176141,0.57290451,108110.0,108100.0,0.18696908]
["bitfinex-derivatives","BTCF0:USTF0",1761111176436,0.57290451,108110.0,108100.0,0.1372401]
["bitfinex-derivatives","BTCF0:USTF0",1761111176638,0.57290451,108110.0,108100.0,0.4772401]
["bitfinex-derivatives","BTCF0:USTF0",1761111177030,0.57290451,108110.0,108100.0,0.2372401]
["bitfinex-derivatives","BTCF0:USTF0",1761111178237,0.57290451,108110.0,108100.0,0.28711228]
["bitfinex-derivatives","BTCF0:USTF0",1761111179346,0.57290451,108110.0,108100.0,0.2372401]
["bitfinex-derivatives","BTCF0:USTF0",1761111179849,0.57290451,108110.0,108100.0,0.28713218]
["bitfinex-derivatives","BTCF0:USTF0",1761111180248,0.57290451,108110.0,108100.0,0.19466208]
["bitfinex-derivatives","BTCF0:USTF0",1761111180439,1.14235397,108110.0,108100.0,0.05089208]
["bitfinex-derivatives","BTCF0:USTF0",1761111180645,1.17350467,108110.0,108100.0,0.05089208]
["bitfinex-derivatives","BTCF0:USTF0",1761111181142,0.1483687,108090.0,108080.0,0.11021078]
["bitfinex-derivatives","BTCF0:USTF0",1761111181343,0.4760087,108090.0,108080.0,0.36021078]
["bitfinex-derivatives","BTCF0:USTF0",1761111181649,0.58183118,108090.0,108080.0,0.45269808]
["bitfinex-derivatives","BTCF0:USTF0",1761111182148,0.75128064,108090.0,108080.0,0.29384655]
["bitfinex-derivatives","BTCF0:USTF0",1761111182338,0.75128064,108090.0,108080.0,0.29584655]
["bitfinex-derivatives","BTCF0:USTF0",1761111183245,0.75128064,108090.0,108080.0,0.29684655]
["bitfinex-derivatives","BTCF0:USTF0",1761111184643,0.71745607,108090.0,108080.0,0.29684655]
["bitfinex-derivatives","BTCF0:USTF0",1761111185447,0.85308096,108090.0,108080.0,0.04307655]
["bitfinex-derivatives","BTCF0:USTF0",1761111185751,1.25308096,108090.0,108080.0,0.00307655]
["bitfinex-derivatives","BTCF0:USTF0",1761111186644,0.1356143,108060.0,108050.0,0.35209862]
["bitfinex-derivatives","BTCF0:USTF0",1761111186944,0.2413301,108060.0,108050.0,0.70209862]
["bitfinex-derivatives","BTCF0:USTF0",1761111187138,0.38973499,108060.0,108050.0,0.71157962]
["bitfinex-derivatives","BTCF0:USTF0",1761111187345,0.38973499,108060.0,108050.0,0.5095905]
["bitfinex-derivatives","BTCF0:USTF0",1761111187540,0.38973499,108060.0,108050.0,0.817081]
["bitfinex-derivatives","BTCF0:USTF0",1761111187741,0.38981154,108060.0,108050.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1761111187941,0.38981154,108060.0,108050.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1761111188371,0.38981154,108060.0,108050.0,0.4932828]
["bitfinex-derivatives","BTCF0:USTF0",1761111188654,0.24140665,108060.0,108050.0,0.64273769]
["bitfinex-derivatives","BTCF0:USTF0",1761111188845,0.10579235,108060.0,108050.0,1.17836258]
["bitfinex-derivatives","BTCF0:USTF0",1761111189042,0.0924871,108080.0,108070.0,0.1500905]
["bitfinex-derivatives","BTCF0:USTF0",1761111189244,0.54244199,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761111189448,0.77840506,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761111189648,0.77840506,108080.0,108070.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761111190344,0.50715528,108080.0,108070.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761111190548,0.71306017,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761111190743,0.57743528,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761111191360,0.57743528,108080.0,108070.0,0.1362656]
["bitfinex-derivatives","BTCF0:USTF0",1761111191656,0.58043528,108080.0,108070.0,0.4362656]
["bitfinex-derivatives","BTCF0:USTF0",1761111191856,0.58043528,108080.0,108070.0,0.4500956]
["bitfinex-derivatives","BTCF0:USTF0",1761111192459,0.58043528,108080.0,108070.0,0.1362656]
["bitfinex-derivatives","BTCF0:USTF0",1761111192659,0.58043528,108080.0,108070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761111193157,0.58043528,108080.0,108070.0,0.05718984]
["bitfinex-derivatives","BTCF0:USTF0",1761111193560,0.58043528,108080.0,108070.0,0.14968544]
["bitfinex-derivatives","BTCF0:USTF0",1761111194256,0.14744818,108080.0,108070.0,0.39351544]
["bitfinex-derivatives","BTCF0:USTF0",1761111194555,0.47508818,108080.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111194753,0.14744818,108080.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111194955,0.10433818,108080.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111196456,0.10333818,108080.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111197163,0.10133818,108080.0,108070.0,0.56306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111197566,0.10033818,108080.0,108070.0,0.56306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111198858,0.28422606,108110.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111198859,0.01278,108110.0,108070.0,0.96306215]
["bitfinex-derivatives","BTCF0:USTF0",1761111199166,0.43131598,108110.0,108100.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761111199468,0.43131598,108110.0,108100.0,0.05848984]
["bitfinex-derivatives","BTCF0:USTF0",1761111199758,0.43131598,108110.0,108100.0,0.01341984]
["bitfinex-derivatives","BTCF0:USTF0",1761111199759,0.60086269,108110.0,108100.0,0.01341984]
["bitfinex-derivatives","BTCF0:USTF0",1761111199960,0.62266003,108110.0,108100.0,0.01341984]
["bitfinex-derivatives","BTCF0:USTF0",1761111200363,0.62366003,108110.0,108100.0,0.01341984]
["bitfinex-derivatives","BTCF0:USTF0",1761111200771,1.03300869,108110.0,108100.0,0.01341984]
["bitfinex-derivatives","BTCF0:USTF0",1761111200957,0.1361871,108080.0,108070.0,0.1499418]
["bitfinex-derivatives","BTCF0:USTF0",1761111201162,0.1361871,108080.0,108070.0,0.4799418]
["bitfinex-derivatives","BTCF0:USTF0",1761111203458,0.1361871,108080.0,108070.0,0.4809418]
["bitfinex-derivatives","BTCF0:USTF0",1761111204364,0.1361871,108080.0,108070.0,0.53067659]
["bitfinex-derivatives","BTCF0:USTF0",1761111206272,0.23339246,108080.0,108070.0,0.43818479]
["bitfinex-derivatives","BTCF0:USTF0",1761111206564,0.24717246,108080.0,108070.0,0.43818479]
["bitfinex-derivatives","BTCF0:USTF0",1761111206765,0.24717246,108080.0,108070.0,0.53068049]
["bitfinex-derivatives","BTCF0:USTF0",1761111207562,0.23339246,108080.0,108070.0,0.53068049]
["bitfinex-derivatives","BTCF0:USTF0",1761111208068,0.24717246,108080.0,108070.0,0.53068049]
["bitfinex-derivatives","BTCF0:USTF0",1761111209064,0.23339246,108080.0,108070.0,0.53068049]
["bitfinex-derivatives","BTCF0:USTF0",1761111210167,0.23339246,108080.0,108070.0,0.43818479]
["bitfinex-derivatives","BTCF0:USTF0",1761111210367,0.41671917,108080.0,108070.0,0.16818479]
["bitfinex-derivatives","BTCF0:USTF0",1761111210668,0.24717246,108080.0,108070.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1761111211662,0.24717246,108080.0,108070.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1761111213771,0.24717246,108080.0,108070.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1761111214267,0.41671917,108080.0,108070.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1761111214474,0.41671917,108080.0,108070.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111214663,0.51847866,108080.0,108070.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111214972,0.54032036,108080.0,108070.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1761111215174,0.54032036,108080.0,108070.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761111216365,0.51847866,108080.0,108070.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761111219176,0.54034405,108080.0,108070.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761111219478,0.51847866,108080.0,108070.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1761111220378,0.7182287,108080.0,108070.0,0.4523731]
["bitfinex-derivatives","BTCF0:USTF0",1761111220676,0.18969246,108080.0,108070.0,0.99460359]
["bitfinex-derivatives","BTCF0:USTF0",1761111221278,0.09720536,108080.0,108070.0,0.99460359]
["bitfinex-derivatives","BTCF0:USTF0",1761111221576,0.4635438,108090.0,108080.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761111221778,0.4635438,108090.0,108080.0,0.37687573]
["bitfinex-derivatives","BTCF0:USTF0",1761111221972,0.19681878,108090.0,108080.0,0.37687573]
["bitfinex-derivatives","BTCF0:USTF0",1761111222373,0.19681878,108090.0,108080.0,0.65687573]
["bitfinex-derivatives","BTCF0:USTF0",1761111222576,0.21949878,108090.0,108080.0,0.65687573]
["bitfinex-derivatives","BTCF0:USTF0",1761111222976,0.24051878,108090.0,108080.0,0.24122263]
["bitfinex-derivatives","BTCF0:USTF0",1761111223171,0.38995188,108090.0,108080.0,0.10556953]
["bitfinex-derivatives","BTCF0:USTF0",1761111223372,0.1499671,108080.0,108070.0,0.07084953]
["bitfinex-derivatives","BTCF0:USTF0",1761111223581,0.7486333,108080.0,108070.0,0.07129953]
["bitfinex-derivatives","BTCF0:USTF0",1761111223772,0.85278036,108080.0,108070.0,0.07129953]
["bitfinex-derivatives","BTCF0:USTF0",1761111224471,0.85278036,108080.0,108070.0,0.09229953]
["bitfinex-derivatives","BTCF0:USTF0",1761111224672,0.75102929,108080.0,108070.0,0.09329953]
["bitfinex-derivatives","BTCF0:USTF0",1761111226483,0.77288534,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111226683,1.17288534,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111228888,1.28757294,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111229886,1.44107294,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111230082,0.0925043,108060.0,108050.0,0.16390213]
["bitfinex-derivatives","BTCF0:USTF0",1761111230283,0.1373143,108060.0,108050.0,0.50938213]
["bitfinex-derivatives","BTCF0:USTF0",1761111230486,0.23775751,108060.0,108050.0,0.50938213]
["bitfinex-derivatives","BTCF0:USTF0",1761111231886,0.1507828,108050.0,108040.0,0.09370953]
["bitfinex-derivatives","BTCF0:USTF0",1761111232088,0.1507828,108050.0,108040.0,0.40370953]
["bitfinex-derivatives","BTCF0:USTF0",1761111232391,0.25454698,108050.0,108040.0,0.40370953]
["bitfinex-derivatives","BTCF0:USTF0",1761111233085,0.25454698,108050.0,108040.0,0.40570953]
["bitfinex-derivatives","BTCF0:USTF0",1761111233701,0.25454698,108050.0,108040.0,0.40670953]
["bitfinex-derivatives","BTCF0:USTF0",1761111237001,0.21872698,108050.0,108040.0,0.51239093]
["bitfinex-derivatives","BTCF0:USTF0",1761111237203,0.0925061,108060.0,108050.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1761111237501,0.23754193,108060.0,108050.0,0.4193532]
["bitfinex-derivatives","BTCF0:USTF0",1761111238097,0.23754193,108060.0,108050.0,0.5193532]
["bitfinex-derivatives","BTCF0:USTF0",1761111238792,0.23754193,108060.0,108050.0,0.1068404]
["bitfinex-derivatives","BTCF0:USTF0",1761111239102,0.25100193,108060.0,108050.0,0.3578404]
["bitfinex-derivatives","BTCF0:USTF0",1761111241502,0.23754193,108060.0,108050.0,0.4503533]
["bitfinex-derivatives","BTCF0:USTF0",1761111241707,0.25100193,108060.0,108050.0,0.4503533]
["bitfinex-derivatives","BTCF0:USTF0",1761111241907,0.25100193,108060.0,108050.0,0.3046804]
["bitfinex-derivatives","BTCF0:USTF0",1761111244008,0.25100193,108060.0,108050.0,0.0946804]
["bitfinex-derivatives","BTCF0:USTF0",1761111244211,0.25100193,108060.0,108050.0,0.3046804]
["bitfinex-derivatives","BTCF0:USTF0",1761111244702,0.25100193,108060.0,108050.0,0.0946804]
["bitfinex-derivatives","BTCF0:USTF0",1761111244907,0.53524466,108060.0,108050.0,0.0508204]
["bitfinex-derivatives","BTCF0:USTF0",1761111245299,0.53524466,108060.0,108050.0,0.0723604]
["bitfinex-derivatives","BTCF0:USTF0",1761111245502,0.53524466,108060.0,108050.0,0.0946804]
["bitfinex-derivatives","BTCF0:USTF0",1761111245902,0.53524466,108060.0,108050.0,0.0723604]
["bitfinex-derivatives","BTCF0:USTF0",1761111246906,0.53524466,108060.0,108050.0,0.0946804]
["bitfinex-derivatives","BTCF0:USTF0",1761111247610,0.25100193,108060.0,108050.0,0.0946804]
["bitfinex-derivatives","BTCF0:USTF0",1761111250712,0.25100193,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111251312,0.25100193,108060.0,108050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761111251819,0.53524466,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111252313,0.53524466,108060.0,108050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761111252812,0.53524466,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111255315,0.53524466,108060.0,108050.0,0.0508204]
["bitfinex-derivatives","BTCF0:USTF0",1761111256114,0.53524466,108060.0,108050.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761111256410,0.53524466,108060.0,108050.0,0.0508204]
["bitfinex-derivatives","BTCF0:USTF0",1761111257216,0.55712057,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111257416,0.95712057,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111260118,0.93524466,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111260320,0.95711826,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111263614,0.1492029,108050.0,108040.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1761111263810,0.4764829,108050.0,108040.0,0.3931504]
["bitfinex-derivatives","BTCF0:USTF0",1761111264011,0.58317785,108050.0,108040.0,0.3931504]
["bitfinex-derivatives","BTCF0:USTF0",1761111264216,0.86742058,108050.0,108040.0,0.3498204]
["bitfinex-derivatives","BTCF0:USTF0",1761111264523,0.86742058,108050.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111264524,0.1492199,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761111264823,0.56482599,108030.0,108020.0,1.89052016]
["bitfinex-derivatives","BTCF0:USTF0",1761111265417,0.56282599,108030.0,108020.0,1.82415593]
["bitfinex-derivatives","BTCF0:USTF0",1761111265909,0.56282599,108030.0,108020.0,1.91669453]
["bitfinex-derivatives","BTCF0:USTF0",1761111266115,0.56182599,108030.0,108020.0,1.91669453]
["bitfinex-derivatives","BTCF0:USTF0",1761111266315,0.56182599,108030.0,108020.0,1.92593054]
["bitfinex-derivatives","BTCF0:USTF0",1761111269827,0.09727178,108030.0,108020.0,2.46119696]
["bitfinex-derivatives","BTCF0:USTF0",1761111270036,0.4627519,108040.0,108030.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1761111270331,0.23499021,108040.0,108030.0,0.45953]
["bitfinex-derivatives","BTCF0:USTF0",1761111271433,0.38452256,108040.0,108030.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1761111271731,0.38652256,108040.0,108030.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1761111274130,0.38652256,108040.0,108030.0,0.39992583]
["bitfinex-derivatives","BTCF0:USTF0",1761111274435,0.71380256,108040.0,108030.0,0.39992583]
["bitfinex-derivatives","BTCF0:USTF0",1761111274632,0.57805021,108040.0,108030.0,0.39992583]
["bitfinex-derivatives","BTCF0:USTF0",1761111274824,0.57805021,108040.0,108030.0,0.30739583]
["bitfinex-derivatives","BTCF0:USTF0",1761111275025,0.25077021,108040.0,108030.0,0.34739583]
["bitfinex-derivatives","BTCF0:USTF0",1761111275727,0.25077021,108040.0,108030.0,0.05739583]
["bitfinex-derivatives","BTCF0:USTF0",1761111275927,0.25077021,108040.0,108030.0,0.38739583]
["bitfinex-derivatives","BTCF0:USTF0",1761111276925,0.25077021,108040.0,108030.0,0.4795301]
["bitfinex-derivatives","BTCF0:USTF0",1761111276926,0.23698981,108040.0,108030.0,0.4795301]
["bitfinex-derivatives","BTCF0:USTF0",1761111277934,0.23698981,108040.0,108030.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1761111278726,0.23698981,108040.0,108030.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1761111278929,0.23698981,108040.0,108030.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761111279235,0.25076981,108040.0,108030.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761111280126,0.25076981,108040.0,108030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761111280326,0.25076981,108040.0,108030.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761111280527,0.38652216,108040.0,108030.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1761111283134,0.38652216,108040.0,108030.0,0.32673835]
["bitfinex-derivatives","BTCF0:USTF0",1761111283733,0.38652216,108040.0,108030.0,0.05673835]
["bitfinex-derivatives","BTCF0:USTF0",1761111283935,0.38652216,108040.0,108030.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1761111284136,0.38652216,108040.0,108030.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761111284639,0.38652216,108040.0,108030.0,0.31333]
["bitfinex-derivatives","BTCF0:USTF0",1761111284829,0.25076981,108040.0,108030.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761111285137,0.38652216,108040.0,108030.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1761111285731,0.25076981,108040.0,108030.0,0.0567401]
["bitfinex-derivatives","BTCF0:USTF0",1761111285933,0.25076981,108040.0,108030.0,0.4192699]
["bitfinex-derivatives","BTCF0:USTF0",1761111286133,0.25076981,108040.0,108030.0,0.4058598]
["bitfinex-derivatives","BTCF0:USTF0",1761111286438,0.25076981,108040.0,108030.0,0.41927053]
["bitfinex-derivatives","BTCF0:USTF0",1761111286938,0.25076981,108040.0,108030.0,0.4058598]
["bitfinex-derivatives","BTCF0:USTF0",1761111287839,0.25076981,108040.0,108030.0,0.41927114]
["bitfinex-derivatives","BTCF0:USTF0",1761111288031,0.25076981,108040.0,108030.0,0.43219114]
["bitfinex-derivatives","BTCF0:USTF0",1761111288437,0.25076981,108040.0,108030.0,0.33966134]
["bitfinex-derivatives","BTCF0:USTF0",1761111288839,0.38649333,108040.0,108030.0,0.47538486]
["bitfinex-derivatives","BTCF0:USTF0",1761111289141,0.38649333,108040.0,108030.0,0.33966134]
["bitfinex-derivatives","BTCF0:USTF0",1761111289439,0.38649333,108040.0,108030.0,0.05674134]
["bitfinex-derivatives","BTCF0:USTF0",1761111289641,0.38649333,108040.0,108030.0,0.34674284]
["bitfinex-derivatives","BTCF0:USTF0",1761111289841,0.92221685,108040.0,108030.0,0.01341284]
["bitfinex-derivatives","BTCF0:USTF0",1761111290042,0.92221685,108040.0,108030.0,0.02749684]
["bitfinex-derivatives","BTCF0:USTF0",1761111290544,0.92221685,108040.0,108030.0,0.02749769]
["bitfinex-derivatives","BTCF0:USTF0",1761111292848,0.92221685,108040.0,108030.0,0.36115769]
["bitfinex-derivatives","BTCF0:USTF0",1761111293147,0.65076981,108040.0,108030.0,0.36115769]
["bitfinex-derivatives","BTCF0:USTF0",1761111293343,0.92221685,108040.0,108030.0,0.36115769]
["bitfinex-derivatives","BTCF0:USTF0",1761111293541,0.91319137,108040.0,108030.0,0.07115769]
["bitfinex-derivatives","BTCF0:USTF0",1761111293939,0.91319137,108040.0,108030.0,0.01341369]
["bitfinex-derivatives","BTCF0:USTF0",1761111294538,0.91319137,108040.0,108030.0,0.30341369]
["bitfinex-derivatives","BTCF0:USTF0",1761111294737,0.91319137,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111295950,0.91319137,108040.0,108030.0,0.05707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111296140,0.91319137,108040.0,108030.0,0.33707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111297148,0.91319137,108040.0,108030.0,0.05707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111297349,0.91319137,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111297648,0.64174433,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111297850,0.91319137,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111298847,0.91319137,108040.0,108030.0,0.05707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111299048,0.91319137,108040.0,108030.0,0.43960369]
["bitfinex-derivatives","BTCF0:USTF0",1761111299349,0.37746785,108040.0,108030.0,0.49571721]
["bitfinex-derivatives","BTCF0:USTF0",1761111299538,0.37746785,108040.0,108030.0,0.21571721]
["bitfinex-derivatives","BTCF0:USTF0",1761111299742,0.37746785,108040.0,108030.0,0.05707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111299942,0.51319137,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111301649,0.51319137,108040.0,108030.0,0.37707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111302251,0.51319137,108040.0,108030.0,0.52571721]
["bitfinex-derivatives","BTCF0:USTF0",1761111302252,0.37746785,108040.0,108030.0,0.52571721]
["bitfinex-derivatives","BTCF0:USTF0",1761111302444,0.70474785,108040.0,108030.0,0.52571721]
["bitfinex-derivatives","BTCF0:USTF0",1761111302647,0.70474785,108040.0,108030.0,0.16999369]
["bitfinex-derivatives","BTCF0:USTF0",1761111302950,0.84047137,108040.0,108030.0,0.05707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111303152,0.84047137,108040.0,108030.0,0.36707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111303350,0.84047137,108040.0,108030.0,0.34707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111303940,0.84047137,108040.0,108030.0,0.38707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111304140,0.56902433,108040.0,108030.0,0.49252349]
["bitfinex-derivatives","BTCF0:USTF0",1761111304349,0.11435283,108040.0,108030.0,1.35552341]
["bitfinex-derivatives","BTCF0:USTF0",1761111304556,0.11435283,108040.0,108030.0,1.26299721]
["bitfinex-derivatives","BTCF0:USTF0",1761111304557,0.36493395,108040.0,108030.0,1.26299721]
["bitfinex-derivatives","BTCF0:USTF0",1761111304753,0.36493395,108040.0,108030.0,1.35552341]
["bitfinex-derivatives","BTCF0:USTF0",1761111305547,0.36493395,108040.0,108030.0,1.21979989]
["bitfinex-derivatives","BTCF0:USTF0",1761111305746,0.37827395,108040.0,108030.0,1.12727369]
["bitfinex-derivatives","BTCF0:USTF0",1761111306852,0.51399747,108040.0,108030.0,0.71435369]
["bitfinex-derivatives","BTCF0:USTF0",1761111307451,0.37827395,108040.0,108030.0,0.71435369]
["bitfinex-derivatives","BTCF0:USTF0",1761111307756,0.37827395,108040.0,108030.0,0.73435369]
["bitfinex-derivatives","BTCF0:USTF0",1761111308254,0.51399747,108040.0,108030.0,0.06707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111308454,0.51399747,108040.0,108030.0,0.35707369]
["bitfinex-derivatives","BTCF0:USTF0",1761111308657,0.51399747,108040.0,108030.0,0.01341369]
["bitfinex-derivatives","BTCF0:USTF0",1761111308846,0.1058658,108030.0,108020.0,1.82728]
["bitfinex-derivatives","BTCF0:USTF0",1761111309050,0.28604932,108030.0,108020.0,2.16728]
["bitfinex-derivatives","BTCF0:USTF0",1761111309251,0.39195542,108030.0,108020.0,2.16728]
["bitfinex-derivatives","BTCF0:USTF0",1761111309453,0.39195542,108030.0,108020.0,2.23364423]
["bitfinex-derivatives","BTCF0:USTF0",1761111309653,0.39195542,108030.0,108020.0,1.90636423]
["bitfinex-derivatives","BTCF0:USTF0",1761111310558,0.39295542,108030.0,108020.0,1.90636423]
["bitfinex-derivatives","BTCF0:USTF0",1761111310965,0.72023542,108030.0,108020.0,1.90636423]
["bitfinex-derivatives","BTCF0:USTF0",1761111311958,0.72023542,108030.0,108020.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761111312747,0.72023542,108030.0,108020.0,1.85292]
["bitfinex-derivatives","BTCF0:USTF0",1761111316362,0.5845119,108030.0,108020.0,1.85292]
["bitfinex-derivatives","BTCF0:USTF0",1761111316564,0.72023542,108030.0,108020.0,1.85292]
["bitfinex-derivatives","BTCF0:USTF0",1761111317660,0.69786964,108030.0,108020.0,1.86696275]
["bitfinex-derivatives","BTCF0:USTF0",1761111317879,0.19040612,108030.0,108020.0,2.21690144]
["bitfinex-derivatives","BTCF0:USTF0",1761111318166,0.19040612,108030.0,108020.0,2.54754215]
["bitfinex-derivatives","BTCF0:USTF0",1761111318367,0.23612612,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111318568,0.37184964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111318967,0.37184964,108030.0,108020.0,2.54754215]
["bitfinex-derivatives","BTCF0:USTF0",1761111319263,0.37184964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111323567,0.32612964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111324266,0.34806964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111324471,0.36912964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111326669,0.23340612,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111326967,0.36912964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111329167,0.23340612,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111329467,0.36912964,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111330564,0.23340612,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111333469,0.23340612,108030.0,108020.0,2.38864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111334268,0.23340612,108030.0,108020.0,2.48117792]
["bitfinex-derivatives","BTCF0:USTF0",1761111334676,0.38297964,108030.0,108020.0,2.25292]
["bitfinex-derivatives","BTCF0:USTF0",1761111334872,0.38297964,108030.0,108020.0,1.98864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111336185,0.36912964,108030.0,108020.0,1.98864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111338682,0.36912964,108030.0,108020.0,2.08118052]
["bitfinex-derivatives","BTCF0:USTF0",1761111339579,0.36912964,108030.0,108020.0,1.98864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111341391,0.1994343,108030.0,108020.0,2.21690384]
["bitfinex-derivatives","BTCF0:USTF0",1761111341681,0.1994343,108030.0,108020.0,2.14754455]
["bitfinex-derivatives","BTCF0:USTF0",1761111341987,0.37815782,108030.0,108020.0,1.98864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111342285,0.37815782,108030.0,108020.0,2.08118022]
["bitfinex-derivatives","BTCF0:USTF0",1761111344294,0.37815782,108030.0,108020.0,2.14754445]
["bitfinex-derivatives","BTCF0:USTF0",1761111344794,0.37815782,108030.0,108020.0,2.08118022]
["bitfinex-derivatives","BTCF0:USTF0",1761111345186,0.37815782,108030.0,108020.0,2.14754445]
["bitfinex-derivatives","BTCF0:USTF0",1761111345886,0.37815782,108030.0,108020.0,2.05500775]
["bitfinex-derivatives","BTCF0:USTF0",1761111346098,0.37815782,108030.0,108020.0,1.98864352]
["bitfinex-derivatives","BTCF0:USTF0",1761111346287,0.37815782,108030.0,108020.0,2.08118012]
["bitfinex-derivatives","BTCF0:USTF0",1761111347194,0.1994341,108030.0,108020.0,2.21690364]
["bitfinex-derivatives","BTCF0:USTF0",1761111347394,0.2420241,108030.0,108020.0,2.14754435]
["bitfinex-derivatives","BTCF0:USTF0",1761111347590,0.2420241,108030.0,108020.0,2.28326787]
["bitfinex-derivatives","BTCF0:USTF0",1761111348496,0.2420241,108030.0,108020.0,2.21690364]
["bitfinex-derivatives","BTCF0:USTF0",1761111348895,0.2420241,108030.0,108020.0,2.28326787]
["bitfinex-derivatives","BTCF0:USTF0",1761111349096,0.2420241,108030.0,108020.0,2.14754435]
["bitfinex-derivatives","BTCF0:USTF0",1761111349400,0.2420241,108030.0,108020.0,2.08118012]
["bitfinex-derivatives","BTCF0:USTF0",1761111349898,0.2420241,108030.0,108020.0,2.21690364]
["bitfinex-derivatives","BTCF0:USTF0",1761111350092,0.2420241,108030.0,108020.0,2.28326787]
["bitfinex-derivatives","BTCF0:USTF0",1761111350698,0.2420241,108030.0,108020.0,2.0811903]
["bitfinex-derivatives","BTCF0:USTF0",1761111353798,0.2207441,108030.0,108020.0,2.0811903]
["bitfinex-derivatives","BTCF0:USTF0",1761111354794,0.2207441,108030.0,108020.0,2.14755453]
["bitfinex-derivatives","BTCF0:USTF0",1761111354994,0.2420241,108030.0,108020.0,2.14755453]
["bitfinex-derivatives","BTCF0:USTF0",1761111356001,0.2420241,108030.0,108020.0,2.0811903]
["bitfinex-derivatives","BTCF0:USTF0",1761111356900,0.2559041,108030.0,108020.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761111357092,0.2559041,108030.0,108020.0,1.9462257]
["bitfinex-derivatives","BTCF0:USTF0",1761111357293,0.2420241,108030.0,108020.0,1.9462257]
["bitfinex-derivatives","BTCF0:USTF0",1761111357490,0.2420241,108030.0,108020.0,1.99619501]
["bitfinex-derivatives","BTCF0:USTF0",1761111360498,0.2207441,108030.0,108020.0,2.13192871]
["bitfinex-derivatives","BTCF0:USTF0",1761111360698,0.5479041,108030.0,108020.0,2.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1761111362793,0.5691841,108030.0,108020.0,1.85369]
["bitfinex-derivatives","BTCF0:USTF0",1761111369004,0.5691841,108030.0,108020.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1761111369514,0.5691841,108030.0,108020.0,1.89878]
["bitfinex-derivatives","BTCF0:USTF0",1761111369909,0.1994341,108030.0,108020.0,2.1270483]
["bitfinex-derivatives","BTCF0:USTF0",1761111370209,0.1069061,108030.0,108020.0,2.19341253]
["bitfinex-derivatives","BTCF0:USTF0",1761111370414,0.001,108030.0,108020.0,2.92053253]
["bitfinex-derivatives","BTCF0:USTF0",1761111370607,0.001,108030.0,108020.0,2.8541683]
["bitfinex-derivatives","BTCF0:USTF0",1761111370808,0.001,108030.0,108020.0,2.92077074]
["bitfinex-derivatives","BTCF0:USTF0",1761111372614,0.0925177,108040.0,108030.0,0.1513061]
["bitfinex-derivatives","BTCF0:USTF0",1761111372815,0.0925177,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111373015,0.19154998,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111376012,0.21285998,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111376518,0.19154998,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111379317,0.23726998,108040.0,108030.0,0.4513061]
["bitfinex-derivatives","BTCF0:USTF0",1761111379609,0.23726998,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111382408,0.23726998,108040.0,108030.0,0.4513061]
["bitfinex-derivatives","BTCF0:USTF0",1761111382618,0.23726998,108040.0,108030.0,0.5870398]
["bitfinex-derivatives","BTCF0:USTF0",1761111384316,0.23726998,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111385316,0.23726998,108040.0,108030.0,0.54440093]
["bitfinex-derivatives","BTCF0:USTF0",1761111386111,0.23726998,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111386309,0.23726998,108040.0,108030.0,0.50119333]
["bitfinex-derivatives","BTCF0:USTF0",1761111386505,0.23726998,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111387013,0.38607368,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111387215,0.25033998,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111389208,0.78607368,108040.0,108030.0,0.40866723]
["bitfinex-derivatives","BTCF0:USTF0",1761111389421,0.78607368,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111390014,0.65033998,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111394419,0.78607368,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111394928,0.93957368,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111395127,0.65033998,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111395721,0.65133998,108040.0,108030.0,0.39498724]
["bitfinex-derivatives","BTCF0:USTF0",1761111395921,0.65133998,108040.0,108030.0,0.40856724]
["bitfinex-derivatives","BTCF0:USTF0",1761111398229,0.65133998,108040.0,108030.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1761111400219,0.65133998,108040.0,108030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761111400426,0.65133998,108040.0,108000.0,0.71836925]
["bitfinex-derivatives","BTCF0:USTF0",1761111400427,0.1366632,108010.0,108000.0,0.54321754]
["bitfinex-derivatives","BTCF0:USTF0",1761111400623,0.60322046,108010.0,108000.0,0.92401466]
["bitfinex-derivatives","BTCF0:USTF0",1761111400817,0.57184018,108010.0,108000.0,2.42401466]
["bitfinex-derivatives","BTCF0:USTF0",1761111401023,0.57184018,108010.0,108000.0,2.43759466]
["bitfinex-derivatives","BTCF0:USTF0",1761111401323,0.57184018,108010.0,108000.0,2.37097752]
["bitfinex-derivatives","BTCF0:USTF0",1761111401931,0.57184018,108010.0,108000.0,2.37197752]
["bitfinex-derivatives","BTCF0:USTF0",1761111403125,0.47929698,108010.0,108000.0,2.46452962]
["bitfinex-derivatives","BTCF0:USTF0",1761111403328,0.32696,108010.0,108000.0,2.60026332]
["bitfinex-derivatives","BTCF0:USTF0",1761111403732,0.4636202,108020.0,108010.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761111403928,0.4636202,108020.0,108010.0,0.30084998]
["bitfinex-derivatives","BTCF0:USTF0",1761111404233,1.11958191,108020.0,108010.0,0.28726998]
["bitfinex-derivatives","BTCF0:USTF0",1761111406131,0.98384821,108020.0,108010.0,0.28726998]
["bitfinex-derivatives","BTCF0:USTF0",1761111406330,1.11958191,108020.0,108010.0,0.28726998]
["bitfinex-derivatives","BTCF0:USTF0",1761111406637,0.98384821,108020.0,108010.0,0.28726998]
["bitfinex-derivatives","BTCF0:USTF0",1761111407837,1.11958191,108020.0,108010.0,0.28726998]
["bitfinex-derivatives","BTCF0:USTF0",1761111408838,0.98384821,108020.0,108010.0,0.28959998]
["bitfinex-derivatives","BTCF0:USTF0",1761111409039,1.11958191,108020.0,108010.0,0.28959998]
["bitfinex-derivatives","BTCF0:USTF0",1761111409539,0.98384821,108020.0,108010.0,0.28959998]
["bitfinex-derivatives","BTCF0:USTF0",1761111409927,0.98384821,108020.0,108010.0,0.24417998]
["bitfinex-derivatives","BTCF0:USTF0",1761111410134,1.11958191,108020.0,108010.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1761111410330,1.11958191,108020.0,108010.0,0.26731064]
["bitfinex-derivatives","BTCF0:USTF0",1761111410532,0.98384821,108020.0,108010.0,0.24413064]
["bitfinex-derivatives","BTCF0:USTF0",1761111410730,1.25543883,108020.0,108010.0,0.28955064]
["bitfinex-derivatives","BTCF0:USTF0",1761111410932,0.98384821,108020.0,108010.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761111411144,1.11964352,108020.0,108010.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1761111411439,1.11964352,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111412333,1.11964352,108020.0,108010.0,0.24411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111412540,0.98384821,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111412744,0.98384821,108020.0,108010.0,0.42532707]
["bitfinex-derivatives","BTCF0:USTF0",1761111413035,0.98384821,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111413237,1.11964352,108020.0,108010.0,0.42532707]
["bitfinex-derivatives","BTCF0:USTF0",1761111414041,1.11964352,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111414243,1.11964352,108020.0,108010.0,0.42532707]
["bitfinex-derivatives","BTCF0:USTF0",1761111414546,1.11964352,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111415342,1.25543883,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111415547,1.11964352,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111415844,0.98384821,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111416039,1.11964352,108020.0,108010.0,0.28953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111416240,1.25543883,108020.0,108010.0,0.24411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111416541,1.25543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111416943,0.98384821,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111417130,1.25543883,108020.0,108010.0,0.05953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111417334,1.25543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111417738,1.11964352,108020.0,108010.0,0.32953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111418043,0.71964352,108020.0,108010.0,0.46532707]
["bitfinex-derivatives","BTCF0:USTF0",1761111418242,0.71964352,108020.0,108010.0,0.47824707]
["bitfinex-derivatives","BTCF0:USTF0",1761111418440,0.58384821,108020.0,108010.0,0.07245176]
["bitfinex-derivatives","BTCF0:USTF0",1761111418640,0.71964352,108020.0,108010.0,0.49824707]
["bitfinex-derivatives","BTCF0:USTF0",1761111418942,0.71964352,108020.0,108010.0,0.48824707]
["bitfinex-derivatives","BTCF0:USTF0",1761111419537,0.71964352,108020.0,108010.0,0.07245176]
["bitfinex-derivatives","BTCF0:USTF0",1761111419737,0.71964352,108020.0,108010.0,0.46532707]
["bitfinex-derivatives","BTCF0:USTF0",1761111420434,0.71964352,108020.0,108010.0,0.05953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111420636,0.85543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111421036,0.85543883,108020.0,108010.0,0.05953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111421236,0.85543883,108020.0,108010.0,0.34953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111421437,0.85543883,108020.0,108010.0,0.05953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111421846,0.85543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111423746,0.85543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111424141,0.58384821,108020.0,108010.0,0.05953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111424448,0.85543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111424747,0.85543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111425247,0.58384821,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111425440,0.85543883,108020.0,108010.0,0.32953176]
["bitfinex-derivatives","BTCF0:USTF0",1761111425844,0.85543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111426448,0.85543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111426848,0.85543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111427049,0.85543883,108020.0,108010.0,0.03729176]
["bitfinex-derivatives","BTCF0:USTF0",1761111427251,0.85543883,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111428350,0.84641105,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111428545,0.86903655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111428849,1.26903655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111430655,0.99744593,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111430947,1.26903655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111434046,0.99744593,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111434354,1.26903655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111434955,1.42273655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111435754,1.15114593,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111435948,1.42273655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111437145,1.02273655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111438057,0.88694124,108020.0,108010.0,0.34803176]
["bitfinex-derivatives","BTCF0:USTF0",1761111438260,0.88686124,108020.0,108010.0,0.05803176]
["bitfinex-derivatives","BTCF0:USTF0",1761111438460,1.02265655,108020.0,108010.0,0.31803176]
["bitfinex-derivatives","BTCF0:USTF0",1761111438950,1.02265655,108020.0,108010.0,0.26411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111439255,1.02265655,108020.0,108010.0,0.01411176]
["bitfinex-derivatives","BTCF0:USTF0",1761111439459,0.1502453,108010.0,108000.0,2.13592285]
["bitfinex-derivatives","BTCF0:USTF0",1761111439756,0.24818625,108010.0,108000.0,2.30430834]
["bitfinex-derivatives","BTCF0:USTF0",1761111439956,0.38398156,108010.0,108000.0,2.30430834]
["bitfinex-derivatives","BTCF0:USTF0",1761111440351,0.38398156,108010.0,108000.0,2.44010365]
["bitfinex-derivatives","BTCF0:USTF0",1761111440659,0.38398156,108010.0,108000.0,2.44110365]
["bitfinex-derivatives","BTCF0:USTF0",1761111441165,0.24818625,108010.0,108000.0,2.44110365]
["bitfinex-derivatives","BTCF0:USTF0",1761111441358,0.38398156,108010.0,108000.0,2.44110365]
["bitfinex-derivatives","BTCF0:USTF0",1761111443267,0.38398156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111444372,0.24818625,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111444571,0.38398156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111445073,0.40188625,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111445266,0.38398156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111448968,0.23449625,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111449174,0.37029156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111449472,0.38409156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111449973,0.24829625,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111450173,0.38409156,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111450568,0.24829625,108010.0,108000.0,2.45479365]
["bitfinex-derivatives","BTCF0:USTF0",1761111450767,0.38409156,108010.0,108000.0,2.5047596]
["bitfinex-derivatives","BTCF0:USTF0",1761111450977,0.38409156,108010.0,108000.0,2.4910696]
["bitfinex-derivatives","BTCF0:USTF0",1761111450978,0.37506349,108010.0,108000.0,2.4910696]
["bitfinex-derivatives","BTCF0:USTF0",1761111451967,0.37506349,108010.0,108000.0,2.5047596]
["bitfinex-derivatives","BTCF0:USTF0",1761111452975,1.0645588,108010.0,108000.0,0.29306219]
["bitfinex-derivatives","BTCF0:USTF0",1761111453279,0.1367902,107980.0,107970.0,0.19258531]
["bitfinex-derivatives","BTCF0:USTF0",1761111453576,0.70250307,107980.0,107970.0,2.04258531]
["bitfinex-derivatives","BTCF0:USTF0",1761111454074,0.70259061,107980.0,107970.0,2.04258531]
["bitfinex-derivatives","BTCF0:USTF0",1761111454464,0.5667953,107980.0,107970.0,2.04258531]
["bitfinex-derivatives","BTCF0:USTF0",1761111454673,0.70259061,107980.0,107970.0,2.04258531]
["bitfinex-derivatives","BTCF0:USTF0",1761111455075,0.70259061,107980.0,107970.0,2.04458531]
["bitfinex-derivatives","BTCF0:USTF0",1761111455976,0.70259061,107980.0,107970.0,2.04558531]
["bitfinex-derivatives","BTCF0:USTF0",1761111457669,0.70259061,107980.0,107970.0,2.13816361]
["bitfinex-derivatives","BTCF0:USTF0",1761111458075,0.5667953,107980.0,107970.0,2.04558531]
["bitfinex-derivatives","BTCF0:USTF0",1761111458277,0.1032051,107980.0,107970.0,2.67395892]
["bitfinex-derivatives","BTCF0:USTF0",1761111458476,8.754e-05,107980.0,107970.0,3.00079892]
["bitfinex-derivatives","BTCF0:USTF0",1761111458678,8.754e-05,107980.0,107970.0,2.7292083]
["bitfinex-derivatives","BTCF0:USTF0",1761111458878,0.19831685,107980.0,107970.0,2.46500361]
["bitfinex-derivatives","BTCF0:USTF0",1761111459080,0.19831685,107980.0,107970.0,2.13816361]
["bitfinex-derivatives","BTCF0:USTF0",1761111460581,0.10574715,107980.0,107970.0,2.53816361]
["bitfinex-derivatives","BTCF0:USTF0",1761111460883,0.09671784,107980.0,107970.0,2.53816361]
["bitfinex-derivatives","BTCF0:USTF0",1761111461269,0.36930185,107980.0,107970.0,1.90979]
["bitfinex-derivatives","BTCF0:USTF0",1761111461672,0.69614185,107980.0,107970.0,1.90979]
["bitfinex-derivatives","BTCF0:USTF0",1761111462181,0.84573716,107980.0,107970.0,1.72979]
["bitfinex-derivatives","BTCF0:USTF0",1761111462384,0.51889716,107980.0,107970.0,1.72979]
["bitfinex-derivatives","BTCF0:USTF0",1761111462681,0.70994185,107980.0,107970.0,1.72979]
["bitfinex-derivatives","BTCF0:USTF0",1761111462870,0.70994185,107980.0,107970.0,1.55979]
["bitfinex-derivatives","BTCF0:USTF0",1761111463271,0.84573716,107980.0,107970.0,1.55979]
["bitfinex-derivatives","BTCF0:USTF0",1761111463878,0.09671784,107980.0,107970.0,1.69558531]
["bitfinex-derivatives","BTCF0:USTF0",1761111464084,0.09671784,107980.0,107970.0,2.65395812]
["bitfinex-derivatives","BTCF0:USTF0",1761111464279,0.09671784,107980.0,107970.0,2.28979]
["bitfinex-derivatives","BTCF0:USTF0",1761111464484,0.04422,108000.0,107990.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761111464684,0.04422,108000.0,107990.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761111464874,0.28345455,108000.0,107990.0,0.34756]
["bitfinex-derivatives","BTCF0:USTF0",1761111465077,0.57661455,108000.0,107990.0,0.07168444]
["bitfinex-derivatives","BTCF0:USTF0",1761111465676,0.71240986,108000.0,107990.0,0.07168444]
["bitfinex-derivatives","BTCF0:USTF0",1761111465878,0.72583986,108000.0,107990.0,0.07168444]
["bitfinex-derivatives","BTCF0:USTF0",1761111466778,0.72583986,108000.0,107990.0,0.01412444]
["bitfinex-derivatives","BTCF0:USTF0",1761111466779,1.35419177,108000.0,107990.0,0.01412444]
["bitfinex-derivatives","BTCF0:USTF0",1761111466984,1.24065678,108000.0,107990.0,0.01412444]
["bitfinex-derivatives","BTCF0:USTF0",1761111467582,1.24065678,108000.0,107990.0,0.03745444]
["bitfinex-derivatives","BTCF0:USTF0",1761111469689,0.05811,107990.0,107980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761111469888,0.19390531,107990.0,107980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761111470089,0.29369806,107990.0,107980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761111470682,0.62053806,107990.0,107980.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761111471190,0.62053806,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111471990,1.17859784,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111472181,1.04280253,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111472382,0.85175784,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111472677,1.0429056,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111476891,0.58016722,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111477085,0.3160656,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111477287,0.62064113,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111477487,0.6429056,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111478288,0.3160656,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111478488,0.29380113,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111478889,0.48474275,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111479087,0.62064113,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111479284,0.6429056,107990.0,107980.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761111479489,0.6429056,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761111479688,0.6429056,107990.0,107980.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761111479890,0.3160656,107990.0,107980.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761111480092,0.62064113,107990.0,107980.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761111480400,0.6429056,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761111480599,0.6429056,107990.0,107980.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761111480895,0.3160656,107990.0,107980.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761111481101,0.62064113,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111481396,0.6429056,107990.0,107980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111481794,0.6429056,107990.0,107980.0,0.01523574]
["bitfinex-derivatives","BTCF0:USTF0",1761111481993,0.6429056,107990.0,107980.0,0.03856574]
["bitfinex-derivatives","BTCF0:USTF0",1761111482197,0.6429056,107990.0,107980.0,0.06111574]
["bitfinex-derivatives","BTCF0:USTF0",1761111483293,0.6429056,107990.0,107980.0,0.06011574]
["bitfinex-derivatives","BTCF0:USTF0",1761111483495,0.735466,107990.0,107980.0,0.03756574]
["bitfinex-derivatives","BTCF0:USTF0",1761111483792,0.735466,107990.0,107980.0,0.06011574]
["bitfinex-derivatives","BTCF0:USTF0",1761111484700,0.735466,107990.0,107980.0,0.01423574]
["bitfinex-derivatives","BTCF0:USTF0",1761111484896,0.05811,107970.0,107960.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761111485097,0.51181751,107970.0,107960.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1761111485298,0.61744135,107970.0,107960.0,1.54588]
["bitfinex-derivatives","BTCF0:USTF0",1761111486201,0.61744135,107970.0,107960.0,1.54688]
["bitfinex-derivatives","BTCF0:USTF0",1761111486602,0.61744135,107970.0,107960.0,1.54888]
["bitfinex-derivatives","BTCF0:USTF0",1761111486805,0.84591703,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761111487004,0.86813431,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761111487203,0.86813431,107970.0,107960.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1761111487400,0.86813431,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761111488008,0.59633755,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111488213,0.86813431,107970.0,107960.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761111488704,0.84591703,107970.0,107960.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761111489009,0.73222482,107970.0,107960.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761111489206,0.8681232,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111490009,0.84591703,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111490202,0.86812149,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111490704,0.54128149,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111491010,0.86812149,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111492199,0.54128149,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111492395,0.86812149,107970.0,107960.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761111494509,0.54128149,107970.0,107960.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761111494696,0.24288114,107970.0,107960.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1761111494901,0.19820114,107970.0,107960.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1761111495101,0.10562384,107970.0,107960.0,0.95864428]
["bitfinex-derivatives","BTCF0:USTF0",1761111495302,0.52504114,107970.0,107960.0,0.8227459]
["bitfinex-derivatives","BTCF0:USTF0",1761111495704,0.19820114,107970.0,107960.0,0.8227459]
["bitfinex-derivatives","BTCF0:USTF0",1761111495906,0.43246384,107970.0,107960.0,0.8227459]
["bitfinex-derivatives","BTCF0:USTF0",1761111496407,0.10562384,107970.0,107960.0,0.8227459]
["bitfinex-derivatives","BTCF0:USTF0",1761111496610,0.29966635,108000.0,107960.0,0.95864428]
["bitfinex-derivatives","BTCF0:USTF0",1761111496611,0.15288445,108000.0,107960.0,0.95864428]
["bitfinex-derivatives","BTCF0:USTF0",1761111496811,0.04536,108010.0,108000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761111497018,0.70804619,108010.0,108000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761111497316,0.8320286,108010.0,108000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761111497511,0.83202522,108010.0,108000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761111498215,0.92456822,108010.0,108000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761111498410,0.61035111,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111498916,0.91598405,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111499218,0.58914405,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111499407,0.91598405,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111499814,0.78408567,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111500020,0.91998405,108010.0,108000.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761111501116,0.91998405,108010.0,107990.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761111501321,0.1503973,107970.0,107960.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761111501514,0.4635373,107970.0,107960.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1761111501714,0.56377665,107970.0,107960.0,0.25843]
["bitfinex-derivatives","BTCF0:USTF0",1761111502524,0.56377665,107970.0,107960.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761111502718,0.69967503,107970.0,107960.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1761111502914,0.71337503,107970.0,107960.0,0.45843]
["bitfinex-derivatives","BTCF0:USTF0",1761111503125,0.71337503,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111504624,0.72288549,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111505624,0.71337503,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111507823,0.57747665,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111508328,0.71337503,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111508629,0.56377665,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111508827,0.56377665,107970.0,107960.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1761111509331,0.56377665,107970.0,107960.0,0.45943]
["bitfinex-derivatives","BTCF0:USTF0",1761111509627,0.56377665,107970.0,107960.0,0.68943]
["bitfinex-derivatives","BTCF0:USTF0",1761111510826,0.09959935,107970.0,107960.0,1.24527458]
["bitfinex-derivatives","BTCF0:USTF0",1761111511027,0.04412,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111511233,0.29281838,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111511424,0.39676988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111511735,0.1480715,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111511921,0.61140988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111512324,0.4765115,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111512624,0.61240988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111513431,0.61540988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111514426,0.4795115,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111514628,0.61540988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111514833,0.62910988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111515627,0.62810988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111516435,0.62610988,108000.0,107990.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761111517734,0.62610988,108000.0,107990.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761111517935,0.1503801,107990.0,107980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761111518131,0.28627848,107990.0,107980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761111518438,0.38571136,107990.0,107980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761111520038,0.53941136,107990.0,107980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761111521230,0.54041136,107990.0,107980.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761111527431,0.0925687,107980.0,107970.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761111527633,0.1510573,107970.0,107960.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761111527837,0.1510573,107970.0,107960.0,0.36793]
["bitfinex-derivatives","BTCF0:USTF0",1761111528033,0.39164545,107970.0,107960.0,0.15399]
["bitfinex-derivatives","BTCF0:USTF0",1761111528238,0.39164545,107970.0,107960.0,0.29399]
["bitfinex-derivatives","BTCF0:USTF0",1761111528646,0.39164545,107970.0,107960.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761111528945,0.39164545,107970.0,107960.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1761111529543,0.39164545,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111532947,0.39165995,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111537552,0.39165995,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111537743,0.39165995,107970.0,107960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761111538650,0.39165995,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111539352,0.39165995,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111540553,0.39165995,107970.0,107960.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761111540953,0.52757283,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111541153,0.52757283,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111541451,0.39165995,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111541646,0.39165995,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111541853,0.39165995,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111542248,0.52757283,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111542755,0.52757283,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111543257,0.25574707,107970.0,107960.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1761111543454,0.52757283,107970.0,107960.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1761111543656,0.52757283,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111550361,0.92757283,107970.0,107950.0,0.04987177]
["bitfinex-derivatives","BTCF0:USTF0",1761111550663,0.74977296,107960.0,107950.0,0.03562179]
["bitfinex-derivatives","BTCF0:USTF0",1761111550862,0.74977296,107960.0,107950.0,0.05801179]
["bitfinex-derivatives","BTCF0:USTF0",1761111551067,0.84902534,107960.0,107950.0,0.05801179]
["bitfinex-derivatives","BTCF0:USTF0",1761111551558,0.84902534,107960.0,107950.0,0.03562179]
["bitfinex-derivatives","BTCF0:USTF0",1761111551764,0.84902534,107960.0,107950.0,0.03662179]
["bitfinex-derivatives","BTCF0:USTF0",1761111552462,0.84902534,107960.0,107950.0,0.01502179]
["bitfinex-derivatives","BTCF0:USTF0",1761111552664,0.84902534,107960.0,107950.0,0.01702179]
["bitfinex-derivatives","BTCF0:USTF0",1761111553052,0.84902534,107960.0,107950.0,0.03662179]
["bitfinex-derivatives","BTCF0:USTF0",1761111553357,0.84902534,107960.0,107950.0,0.01702179]
["bitfinex-derivatives","BTCF0:USTF0",1761111553566,1.24902534,107960.0,107950.0,0.01702179]
["bitfinex-derivatives","BTCF0:USTF0",1761111554163,1.25852344,107960.0,107950.0,0.01702179]
["bitfinex-derivatives","BTCF0:USTF0",1761111554865,1.25852344,107960.0,107950.0,0.01602179]
["bitfinex-derivatives","BTCF0:USTF0",1761111555665,1.25852344,107960.0,107950.0,0.01402179]
["bitfinex-derivatives","BTCF0:USTF0",1761111555878,1.25952344,107960.0,107950.0,0.01402179]
["bitfinex-derivatives","BTCF0:USTF0",1761111557172,0.85952344,107960.0,107950.0,0.01402179]
["bitfinex-derivatives","BTCF0:USTF0",1761111559866,0.88169229,107960.0,107950.0,0.05769179]
["bitfinex-derivatives","BTCF0:USTF0",1761111560370,0.88169229,107960.0,107950.0,0.01402179]
["bitfinex-derivatives","BTCF0:USTF0",1761111560667,0.88169229,107960.0,107950.0,0.05869179]
["bitfinex-derivatives","BTCF0:USTF0",1761111560860,0.55481229,107960.0,107950.0,0.05869179]
["bitfinex-derivatives","BTCF0:USTF0",1761111561061,0.88173229,107960.0,107950.0,0.05869179]
["bitfinex-derivatives","BTCF0:USTF0",1761111562455,0.37379116,107960.0,107950.0,0.19365288]
["bitfinex-derivatives","BTCF0:USTF0",1761111562660,0.14529238,107960.0,107950.0,0.95611915]
["bitfinex-derivatives","BTCF0:USTF0",1761111562865,0.54206828,107960.0,107950.0,0.68352465]
["bitfinex-derivatives","BTCF0:USTF0",1761111563062,0.56435828,107960.0,107950.0,0.92352465]
["bitfinex-derivatives","BTCF0:USTF0",1761111563258,0.70027116,107960.0,107950.0,0.92352465]
["bitfinex-derivatives","BTCF0:USTF0",1761111564468,0.70027116,107960.0,107950.0,0.73352465]
["bitfinex-derivatives","BTCF0:USTF0",1761111564657,0.70027116,107960.0,107950.0,0.58761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111564658,0.83618404,107960.0,107950.0,0.58761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111564867,0.84883404,107960.0,107950.0,0.77761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111565365,0.71292116,107960.0,107950.0,0.54761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111565566,0.84883404,107960.0,107950.0,0.77761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111565767,0.57700828,107960.0,107950.0,0.77761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111566162,0.71292116,107960.0,107950.0,0.77761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111567467,0.71292116,107960.0,107950.0,0.54761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111567669,0.71292116,107960.0,107950.0,0.76761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111568269,0.71292116,107960.0,107950.0,0.54761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111568465,0.84883404,107960.0,107950.0,0.54761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111568667,0.84883404,107960.0,107950.0,0.78761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111568869,0.84883404,107960.0,107950.0,0.53761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111569074,0.84883404,107960.0,107950.0,0.75761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111569863,0.84883404,107960.0,107950.0,0.54761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111570064,0.84883404,107960.0,107950.0,0.75761177]
["bitfinex-derivatives","BTCF0:USTF0",1761111570959,0.84883404,107960.0,107950.0,0.70774]
["bitfinex-derivatives","BTCF0:USTF0",1761111571165,0.1494044,107950.0,107940.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761111571359,0.28531728,107950.0,107940.0,0.40875668]
["bitfinex-derivatives","BTCF0:USTF0",1761111571670,0.37530802,107950.0,107940.0,0.40804615]
["bitfinex-derivatives","BTCF0:USTF0",1761111572472,0.37530802,107950.0,107940.0,0.39495947]
["bitfinex-derivatives","BTCF0:USTF0",1761111573167,0.23939514,107950.0,107940.0,0.39495947]
["bitfinex-derivatives","BTCF0:USTF0",1761111573370,0.37530802,107950.0,107940.0,0.39495947]
["bitfinex-derivatives","BTCF0:USTF0",1761111576773,0.36265802,107950.0,107940.0,0.40802947]
["bitfinex-derivatives","BTCF0:USTF0",1761111577077,0.68957802,107950.0,107940.0,0.40802947]
["bitfinex-derivatives","BTCF0:USTF0",1761111577477,0.55366514,107950.0,107940.0,0.40802947]
["bitfinex-derivatives","BTCF0:USTF0",1761111577977,0.36265802,107950.0,107940.0,0.54394235]
["bitfinex-derivatives","BTCF0:USTF0",1761111578272,0.70222802,107950.0,107940.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1761111578466,0.36265802,107950.0,107940.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761111578667,0.68957802,107950.0,107940.0,0.40874]
["bitfinex-derivatives","BTCF0:USTF0",1761111579877,0.68957802,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111579878,0.09902358,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111580177,0.19161798,107950.0,107940.0,1.23959443]
["bitfinex-derivatives","BTCF0:USTF0",1761111581079,0.19161798,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111584574,0.19161798,107950.0,107940.0,0.901343]
["bitfinex-derivatives","BTCF0:USTF0",1761111584775,0.19161798,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111584972,0.19161798,107950.0,107940.0,0.901343]
["bitfinex-derivatives","BTCF0:USTF0",1761111585173,0.19161798,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111588280,0.21463798,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111588782,0.23741798,107950.0,107940.0,1.17316876]
["bitfinex-derivatives","BTCF0:USTF0",1761111588986,0.23741798,107950.0,107940.0,1.03725588]
["bitfinex-derivatives","BTCF0:USTF0",1761111593086,0.21463798,107950.0,107940.0,1.03725588]
["bitfinex-derivatives","BTCF0:USTF0",1761111594780,0.21463798,107950.0,107940.0,1.03727199]
["bitfinex-derivatives","BTCF0:USTF0",1761111596186,0.23741798,107950.0,107940.0,1.03727199]
["bitfinex-derivatives","BTCF0:USTF0",1761111596587,0.23741798,107950.0,107940.0,0.901343]
["bitfinex-derivatives","BTCF0:USTF0",1761111597389,0.21463798,107950.0,107940.0,0.901343]
["bitfinex-derivatives","BTCF0:USTF0",1761111597681,0.19161798,107950.0,107940.0,0.901343]
["bitfinex-derivatives","BTCF0:USTF0",1761111597882,0.19161798,107950.0,107940.0,1.03727199]
["bitfinex-derivatives","BTCF0:USTF0",1761111598384,0.0925863,107960.0,107950.0,0.0925945]
["bitfinex-derivatives","BTCF0:USTF0",1761111598588,0.1156063,107960.0,107950.0,0.8060845]
["bitfinex-derivatives","BTCF0:USTF0",1761111598784,0.21603842,107960.0,107950.0,0.8060845]
["bitfinex-derivatives","BTCF0:USTF0",1761111600083,0.23881842,107960.0,107950.0,0.8060845]
["bitfinex-derivatives","BTCF0:USTF0",1761111600483,0.23881842,107960.0,107950.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1761111600684,0.23981842,107960.0,107950.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1761111600883,0.23981842,107960.0,107950.0,0.76345814]
["bitfinex-derivatives","BTCF0:USTF0",1761111601592,0.37574741,107960.0,107950.0,0.76345814]
["bitfinex-derivatives","BTCF0:USTF0",1761111602094,0.23981842,107960.0,107950.0,0.89938713]
["bitfinex-derivatives","BTCF0:USTF0",1761111602288,0.23981842,107960.0,107950.0,0.76345814]
["bitfinex-derivatives","BTCF0:USTF0",1761111603293,0.23981842,107960.0,107950.0,0.76346009]
["bitfinex-derivatives","BTCF0:USTF0",1761111604195,0.37574741,107960.0,107950.0,0.76346009]
["bitfinex-derivatives","BTCF0:USTF0",1761111604385,0.23981842,107960.0,107950.0,0.76346009]
["bitfinex-derivatives","BTCF0:USTF0",1761111604589,0.38941741,107960.0,107950.0,0.42343009]
["bitfinex-derivatives","BTCF0:USTF0",1761111604888,0.38941741,107960.0,107950.0,0.33343009]
["bitfinex-derivatives","BTCF0:USTF0",1761111605690,0.38941741,107960.0,107950.0,0.34658009]
["bitfinex-derivatives","BTCF0:USTF0",1761111607195,0.71625741,107960.0,107950.0,0.17658009]
["bitfinex-derivatives","BTCF0:USTF0",1761111607392,0.71625741,107960.0,107950.0,0.16658009]
["bitfinex-derivatives","BTCF0:USTF0",1761111608095,0.71625741,107960.0,107950.0,0.42658009]
["bitfinex-derivatives","BTCF0:USTF0",1761111609088,0.71625741,107960.0,107950.0,0.37661]
["bitfinex-derivatives","BTCF0:USTF0",1761111609293,0.71625741,107960.0,107950.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1761111609489,0.71625741,107960.0,107950.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761111609796,0.71625741,107960.0,107950.0,0.39346]
["bitfinex-derivatives","BTCF0:USTF0",1761111610496,0.71625741,107960.0,107950.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761111612293,0.56665842,107960.0,107950.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1761111612898,0.56665842,107960.0,107950.0,0.4992044]
["bitfinex-derivatives","BTCF0:USTF0",1761111613091,0.23981842,107960.0,107950.0,0.70155906]
["bitfinex-derivatives","BTCF0:USTF0",1761111614296,0.23981842,107960.0,107950.0,0.56563007]
["bitfinex-derivatives","BTCF0:USTF0",1761111614598,0.23981842,107960.0,107950.0,0.4992044]
["bitfinex-derivatives","BTCF0:USTF0",1761111615696,0.23981842,107960.0,107950.0,0.54920513]
["bitfinex-derivatives","BTCF0:USTF0",1761111616194,0.06643212,107960.0,107950.0,1.08513412]
["bitfinex-derivatives","BTCF0:USTF0",1761111616395,0.0689084,108000.0,107990.0,0.1268302]
["bitfinex-derivatives","BTCF0:USTF0",1761111616603,0.05792,108010.0,108000.0,0.1495316]
["bitfinex-derivatives","BTCF0:USTF0",1761111616899,0.05792,108010.0,108000.0,0.1069639]
["bitfinex-derivatives","BTCF0:USTF0",1761111616900,0.14545294,108010.0,108000.0,0.1069639]
["bitfinex-derivatives","BTCF0:USTF0",1761111617192,0.29522193,108010.0,108000.0,0.05684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111617798,0.29822193,108010.0,108000.0,0.05684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111618795,0.29822193,108010.0,108000.0,0.30684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111619095,0.29922193,108010.0,108000.0,0.05684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111619401,0.29922193,108010.0,108000.0,0.35684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111620703,0.62602193,108010.0,108000.0,0.35684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111621203,0.62602193,108010.0,108000.0,0.05684257]
["bitfinex-derivatives","BTCF0:USTF0",1761111623112,0.62602193,108010.0,108000.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111623299,0.62602193,108010.0,108000.0,0.42933148]
["bitfinex-derivatives","BTCF0:USTF0",1761111623300,0.49009294,108010.0,108000.0,0.42933148]
["bitfinex-derivatives","BTCF0:USTF0",1761111624005,0.16329294,108010.0,108000.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111624194,0.16329294,108010.0,108000.0,0.31677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111624397,0.49005294,108010.0,108000.0,0.31677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111624599,0.16329294,108010.0,108000.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111624798,0.62598193,108010.0,108000.0,0.05677988]
["bitfinex-derivatives","BTCF0:USTF0",1761111624999,0.71852493,108010.0,108000.0,0.01351988]
["bitfinex-derivatives","BTCF0:USTF0",1761111625308,0.71852493,108010.0,108000.0,0.05916988]
["bitfinex-derivatives","BTCF0:USTF0",1761111625702,0.58259594,108010.0,108000.0,0.34916988]
["bitfinex-derivatives","BTCF0:USTF0",1761111626307,0.58259594,108010.0,108000.0,0.44172158]
["bitfinex-derivatives","BTCF0:USTF0",1761111626610,0.25583594,108010.0,108000.0,0.57765057]
["bitfinex-derivatives","BTCF0:USTF0",1761111627010,0.25583594,108010.0,108000.0,0.59128057]
["bitfinex-derivatives","BTCF0:USTF0",1761111627205,0.25583594,108010.0,108000.0,0.45535158]
["bitfinex-derivatives","BTCF0:USTF0",1761111627607,0.25583594,108010.0,108000.0,0.59128057]
["bitfinex-derivatives","BTCF0:USTF0",1761111627810,0.16329294,108010.0,108000.0,0.59128057]
["bitfinex-derivatives","BTCF0:USTF0",1761111628009,0.14945294,108010.0,108000.0,0.59128057]
["bitfinex-derivatives","BTCF0:USTF0",1761111628405,0.14945294,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111629510,0.24199604,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111629710,0.12800294,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111629906,0.10520294,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111630514,0.10520294,108010.0,108000.0,1.36798447]
["bitfinex-derivatives","BTCF0:USTF0",1761111631212,0.10520294,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111631816,0.004,108010.0,108000.0,1.31800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111632712,0.004,108010.0,108000.0,2.81800057]
["bitfinex-derivatives","BTCF0:USTF0",1761111632911,0.1499797,108020.0,108010.0,0.1518231]
["bitfinex-derivatives","BTCF0:USTF0",1761111633114,0.05744,108030.0,108020.0,0.1381845]
["bitfinex-derivatives","BTCF0:USTF0",1761111633412,0.15678454,108030.0,108020.0,0.55763337]
["bitfinex-derivatives","BTCF0:USTF0",1761111633619,0.15678454,108030.0,108020.0,0.42806438]
["bitfinex-derivatives","BTCF0:USTF0",1761111634021,0.15678454,108030.0,108020.0,0.56399337]
["bitfinex-derivatives","BTCF0:USTF0",1761111634213,0.14294454,108030.0,108020.0,0.56399337]
["bitfinex-derivatives","BTCF0:USTF0",1761111634719,0.14594454,108030.0,108020.0,0.56399337]
["bitfinex-derivatives","BTCF0:USTF0",1761111635116,0.14594454,108030.0,108020.0,0.89067337]
["bitfinex-derivatives","BTCF0:USTF0",1761111635323,0.14694454,108030.0,108020.0,0.89067337]
["bitfinex-derivatives","BTCF0:USTF0",1761111635529,0.14694454,108030.0,108020.0,1.29067337]
["bitfinex-derivatives","BTCF0:USTF0",1761111635717,0.02511,108030.0,108020.0,1.29064017]
["bitfinex-derivatives","BTCF0:USTF0",1761111636020,0.0476,108030.0,108020.0,1.30003072]
["bitfinex-derivatives","BTCF0:USTF0",1761111636411,0.06093,108030.0,108020.0,1.28428017]
["bitfinex-derivatives","BTCF0:USTF0",1761111636612,0.06093,108030.0,108020.0,1.14835118]
["bitfinex-derivatives","BTCF0:USTF0",1761111639919,0.19685899,108030.0,108020.0,0.32913668]
["bitfinex-derivatives","BTCF0:USTF0",1761111640112,0.70078281,108030.0,108020.0,0.05913668]
["bitfinex-derivatives","BTCF0:USTF0",1761111640315,0.70078281,108030.0,108020.0,0.03677668]
["bitfinex-derivatives","BTCF0:USTF0",1761111641524,0.70078281,108030.0,108020.0,0.05913668]
["bitfinex-derivatives","BTCF0:USTF0",1761111641825,0.70078281,108030.0,108020.0,0.03677668]
["bitfinex-derivatives","BTCF0:USTF0",1761111642025,0.79330881,108030.0,108020.0,0.03677668]
["bitfinex-derivatives","BTCF0:USTF0",1761111642319,0.79330881,108030.0,108020.0,0.01348668]
["bitfinex-derivatives","BTCF0:USTF0",1761111642925,1.11994881,108030.0,108020.0,0.01348668]
["bitfinex-derivatives","BTCF0:USTF0",1761111644321,0.1058734,108010.0,108000.0,1.9691754]
["bitfinex-derivatives","BTCF0:USTF0",1761111644516,0.1494734,108010.0,108000.0,2.31271722]
["bitfinex-derivatives","BTCF0:USTF0",1761111644722,0.0436,108020.0,108010.0,0.1518234]
["bitfinex-derivatives","BTCF0:USTF0",1761111644923,0.0436,108020.0,108010.0,0.65129421]
["bitfinex-derivatives","BTCF0:USTF0",1761111645121,0.1419714,108020.0,108010.0,0.65129421]
["bitfinex-derivatives","BTCF0:USTF0",1761111645424,0.0983714,108020.0,108010.0,0.65130501]
["bitfinex-derivatives","BTCF0:USTF0",1761111646026,0.0993714,108020.0,108010.0,0.65130501]
["bitfinex-derivatives","BTCF0:USTF0",1761111646215,0.001,108020.0,108010.0,1.10128891]
["bitfinex-derivatives","BTCF0:USTF0",1761111647523,0.01384,108040.0,108030.0,0.149436]
["bitfinex-derivatives","BTCF0:USTF0",1761111647524,0.05694,108040.0,108030.0,0.149436]
["bitfinex-derivatives","BTCF0:USTF0",1761111647724,0.0431,108040.0,108030.0,0.64892992]
["bitfinex-derivatives","BTCF0:USTF0",1761111647925,0.14922531,108040.0,108030.0,0.64892992]
["bitfinex-derivatives","BTCF0:USTF0",1761111648326,0.14922531,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111648327,0.02194,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111648724,0.02294,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111648924,0.001,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111649125,0.004,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111649526,0.02594,108040.0,108030.0,0.70823523]
["bitfinex-derivatives","BTCF0:USTF0",1761111649826,0.02594,108040.0,108030.0,0.69874854]
["bitfinex-derivatives","BTCF0:USTF0",1761111650033,0.0441,108040.0,108030.0,0.69874854]
["bitfinex-derivatives","BTCF0:USTF0",1761111650233,0.05802,108040.0,108030.0,0.47029355]
["bitfinex-derivatives","BTCF0:USTF0",1761111650835,0.05702,108040.0,108030.0,0.47029355]
["bitfinex-derivatives","BTCF0:USTF0",1761111651334,0.05702,108040.0,108030.0,0.56281955]
["bitfinex-derivatives","BTCF0:USTF0",1761111651729,0.001,108040.0,108030.0,0.69874854]
["bitfinex-derivatives","BTCF0:USTF0",1761111652836,0.0441,108040.0,108030.0,0.69874854]
["bitfinex-derivatives","BTCF0:USTF0",1761111654732,0.0441,108040.0,108030.0,0.69852076]
["bitfinex-derivatives","BTCF0:USTF0",1761111655037,0.02294,108040.0,108030.0,0.69852076]
["bitfinex-derivatives","BTCF0:USTF0",1761111655237,0.001,108040.0,108030.0,0.69852076]
["bitfinex-derivatives","BTCF0:USTF0",1761111655936,0.001,108040.0,108030.0,1.23422197]
["bitfinex-derivatives","BTCF0:USTF0",1761111656237,0.05643,108060.0,108050.0,0.1367089]
["bitfinex-derivatives","BTCF0:USTF0",1761111656437,0.05643,108060.0,108050.0,0.52241011]
["bitfinex-derivatives","BTCF0:USTF0",1761111656636,0.16179396,108060.0,108050.0,0.52241011]
["bitfinex-derivatives","BTCF0:USTF0",1761111657237,0.16179396,108060.0,108050.0,0.53512011]
["bitfinex-derivatives","BTCF0:USTF0",1761111657436,0.14846396,108060.0,108050.0,0.53512011]
["bitfinex-derivatives","BTCF0:USTF0",1761111657639,0.14946396,108060.0,108050.0,0.53512011]
["bitfinex-derivatives","BTCF0:USTF0",1761111658138,0.001,108060.0,108050.0,0.54868538]
["bitfinex-derivatives","BTCF0:USTF0",1761111658634,0.05602,108070.0,108060.0,0.1367003]
["bitfinex-derivatives","BTCF0:USTF0",1761111658838,0.05602,108070.0,108060.0,0.53596848]
["bitfinex-derivatives","BTCF0:USTF0",1761111659039,0.15702332,108070.0,108060.0,0.53596848]
["bitfinex-derivatives","BTCF0:USTF0",1761111659633,0.15702332,108070.0,108060.0,0.27240151]
["bitfinex-derivatives","BTCF0:USTF0",1761111659835,0.29572453,108070.0,108060.0,0.19346984]
["bitfinex-derivatives","BTCF0:USTF0",1761111660031,0.29572453,108070.0,108060.0,0.28597014]
["bitfinex-derivatives","BTCF0:USTF0",1761111660231,0.29572453,108070.0,108060.0,0.15026893]
["bitfinex-derivatives","BTCF0:USTF0",1761111660635,0.16002332,108070.0,108060.0,0.15026893]
["bitfinex-derivatives","BTCF0:USTF0",1761111660834,0.29672453,108070.0,108060.0,0.15026893]
["bitfinex-derivatives","BTCF0:USTF0",1761111661035,0.29672453,108070.0,108060.0,0.05776863]
["bitfinex-derivatives","BTCF0:USTF0",1761111661736,0.69672453,108070.0,108040.0,0.33494363]
["bitfinex-derivatives","BTCF0:USTF0",1761111661942,0.19172121,108050.0,108040.0,1.00506359]
["bitfinex-derivatives","BTCF0:USTF0",1761111662246,0.16312811,108050.0,108040.0,1.00506359]
["bitfinex-derivatives","BTCF0:USTF0",1761111662538,0.16312811,108050.0,108040.0,0.95524497]
["bitfinex-derivatives","BTCF0:USTF0",1761111663237,0.29882932,108050.0,108040.0,0.80683376]
["bitfinex-derivatives","BTCF0:USTF0",1761111663436,0.29982932,108050.0,108040.0,0.80683376]
["bitfinex-derivatives","BTCF0:USTF0",1761111663635,0.29982932,108050.0,108040.0,0.85665238]
["bitfinex-derivatives","BTCF0:USTF0",1761111663835,0.29982932,108050.0,108040.0,0.31009238]
["bitfinex-derivatives","BTCF0:USTF0",1761111664031,0.29982932,108050.0,108040.0,0.44579749]
["bitfinex-derivatives","BTCF0:USTF0",1761111664543,0.29982932,108050.0,108040.0,0.31009628]
["bitfinex-derivatives","BTCF0:USTF0",1761111666241,0.29982932,108050.0,108040.0,0.21757858]
["bitfinex-derivatives","BTCF0:USTF0",1761111666640,0.29982932,108050.0,108040.0,0.16775996]
["bitfinex-derivatives","BTCF0:USTF0",1761111668939,0.29982932,108050.0,108040.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1761111670842,0.16412811,108050.0,108040.0,0.2467177]
["bitfinex-derivatives","BTCF0:USTF0",1761111671049,0.29982932,108050.0,108040.0,0.38241891]
["bitfinex-derivatives","BTCF0:USTF0",1761111671650,0.29982932,108050.0,108040.0,0.43223753]
["bitfinex-derivatives","BTCF0:USTF0",1761111671845,0.29982932,108050.0,108040.0,0.60494753]
["bitfinex-derivatives","BTCF0:USTF0",1761111672141,0.29982932,108050.0,108040.0,0.31512891]
["bitfinex-derivatives","BTCF0:USTF0",1761111672348,0.29982932,108050.0,108040.0,0.1794277]
["bitfinex-derivatives","BTCF0:USTF0",1761111672547,0.29982932,108050.0,108040.0,0.1667177]
["bitfinex-derivatives","BTCF0:USTF0",1761111672742,0.16412811,108050.0,108040.0,0.30241891]
["bitfinex-derivatives","BTCF0:USTF0",1761111673052,0.29982932,108050.0,108040.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1761111674152,0.29982932,108050.0,108040.0,0.12401862]
["bitfinex-derivatives","BTCF0:USTF0",1761111674650,0.29982932,108050.0,108040.0,0.09401862]
["bitfinex-derivatives","BTCF0:USTF0",1761111676553,0.29982932,108050.0,108040.0,0.13401862]
["bitfinex-derivatives","BTCF0:USTF0",1761111677452,0.83553053,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111677757,0.69982932,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111679252,0.69982932,108050.0,108040.0,0.07309862]
["bitfinex-derivatives","BTCF0:USTF0",1761111680358,0.85352932,108050.0,108040.0,0.07309862]
["bitfinex-derivatives","BTCF0:USTF0",1761111682450,0.72692574,108050.0,108040.0,0.09498862]
["bitfinex-derivatives","BTCF0:USTF0",1761111682652,0.86262695,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111682852,0.86262695,108050.0,108040.0,0.07221862]
["bitfinex-derivatives","BTCF0:USTF0",1761111683047,0.86262695,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111683558,0.86262695,108050.0,108040.0,0.07221862]
["bitfinex-derivatives","BTCF0:USTF0",1761111684760,0.99832816,108050.0,108040.0,0.07221862]
["bitfinex-derivatives","BTCF0:USTF0",1761111686258,0.98923053,108050.0,108040.0,0.07221862]
["bitfinex-derivatives","BTCF0:USTF0",1761111686458,0.98923053,108050.0,108040.0,0.09410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111686657,0.85352932,108050.0,108040.0,0.09410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111687260,0.98923053,108050.0,108040.0,0.09410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111687761,0.98923053,108050.0,108040.0,0.07221862]
["bitfinex-derivatives","BTCF0:USTF0",1761111688153,0.17354404,108050.0,108040.0,0.09410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111688360,0.30924525,108050.0,108040.0,0.48933632]
["bitfinex-derivatives","BTCF0:USTF0",1761111688555,0.30924525,108050.0,108040.0,0.39681862]
["bitfinex-derivatives","BTCF0:USTF0",1761111688860,0.29982932,108050.0,108040.0,0.09410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111692563,0.43553053,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111692762,0.29982932,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111692965,0.83553053,108050.0,108040.0,0.04981862]
["bitfinex-derivatives","BTCF0:USTF0",1761111694965,0.05712,108040.0,108030.0,0.15410862]
["bitfinex-derivatives","BTCF0:USTF0",1761111695164,0.65504242,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111695364,0.75343969,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111696167,0.75343969,108040.0,108030.0,0.17421388]
["bitfinex-derivatives","BTCF0:USTF0",1761111697467,0.61773848,108040.0,108030.0,0.52674018]
["bitfinex-derivatives","BTCF0:USTF0",1761111697668,0.61873848,108040.0,108030.0,0.4768163]
["bitfinex-derivatives","BTCF0:USTF0",1761111699566,0.61873848,108040.0,108030.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1761111699770,0.75443969,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111699962,0.75443969,108040.0,108030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1761111700164,0.75443969,108040.0,108030.0,0.17421879]
["bitfinex-derivatives","BTCF0:USTF0",1761111700673,0.75443969,108040.0,108030.0,0.17422188]
["bitfinex-derivatives","BTCF0:USTF0",1761111700867,0.75443969,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111701069,0.75443969,108040.0,108030.0,0.19071567]
["bitfinex-derivatives","BTCF0:USTF0",1761111701268,0.75443969,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111701466,0.75443969,108040.0,108030.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1761111701767,0.75443969,108040.0,108030.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1761111703775,0.75443969,108040.0,108030.0,0.17422943]
["bitfinex-derivatives","BTCF0:USTF0",1761111705871,0.61873848,108040.0,108030.0,0.68245694]
["bitfinex-derivatives","BTCF0:USTF0",1761111706071,0.61873848,108040.0,108030.0,0.2168163]
["bitfinex-derivatives","BTCF0:USTF0",1761111706273,0.61873848,108040.0,108030.0,0.4868163]
["bitfinex-derivatives","BTCF0:USTF0",1761111706474,0.61873848,108040.0,108030.0,0.62251751]
["bitfinex-derivatives","BTCF0:USTF0",1761111706878,0.46960727,108040.0,108030.0,0.63522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111707177,0.14308727,108040.0,108030.0,0.63522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111707480,0.14308727,108040.0,108030.0,1.03522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111708777,0.14208727,108040.0,108030.0,1.03522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111710081,0.14208727,108040.0,108030.0,1.10165318]
["bitfinex-derivatives","BTCF0:USTF0",1761111710280,0.14208727,108040.0,108030.0,1.03522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111710581,0.14208727,108040.0,108030.0,0.8995263]
["bitfinex-derivatives","BTCF0:USTF0",1761111710881,0.14208727,108040.0,108030.0,1.03522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111714475,0.14213727,108040.0,108030.0,1.03522751]
["bitfinex-derivatives","BTCF0:USTF0",1761111714682,0.38303,108060.0,108050.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111714981,0.29556939,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111715182,0.62204939,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111715881,0.62204939,108060.0,108050.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111716082,0.62204939,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111716278,0.29556939,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111716580,0.62204939,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111716781,0.62503185,108060.0,108050.0,0.38490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111717184,0.62503185,108060.0,108050.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111718184,0.62503185,108060.0,108050.0,0.04993634]
["bitfinex-derivatives","BTCF0:USTF0",1761111718476,1.04646072,108060.0,108050.0,0.04993634]
["bitfinex-derivatives","BTCF0:USTF0",1761111720783,0.05667,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111720988,0.19235367,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111721284,0.29236039,108050.0,108040.0,0.37490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111721875,0.15667672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111722070,0.15667672,108050.0,108040.0,0.35490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111722273,0.15667672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111723080,0.15767672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111723781,0.15767672,108050.0,108040.0,0.35490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111724880,0.15767672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111725079,0.15767672,108050.0,108040.0,0.37490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111725281,0.15767672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111727390,0.29336039,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111729086,0.15767672,108050.0,108040.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1761111730694,0.48411672,108050.0,108040.0,0.59317137]
["bitfinex-derivatives","BTCF0:USTF0",1761111731282,0.14463672,108050.0,108040.0,0.60588137]
["bitfinex-derivatives","BTCF0:USTF0",1761111731488,0.12293672,108050.0,108040.0,0.67246315]
["bitfinex-derivatives","BTCF0:USTF0",1761111731789,0.14463672,108050.0,108040.0,0.67246315]
["bitfinex-derivatives","BTCF0:USTF0",1761111733189,0.001,108050.0,108040.0,1.07246315]
["bitfinex-derivatives","BTCF0:USTF0",1761111734189,0.21015,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111734393,0.53659,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111734695,0.48424744,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111736000,0.48524744,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111736395,0.62293111,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111736595,0.48724744,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111737489,0.62293111,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111738395,0.62293111,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111739196,0.64428526,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111740996,0.62293111,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111741502,0.48724744,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111741802,0.62293111,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111742001,0.64428402,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111742494,0.62293111,108070.0,108060.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761111742695,0.62293111,108070.0,108060.0,0.0948879]
["bitfinex-derivatives","BTCF0:USTF0",1761111742895,0.62293111,108070.0,108060.0,0.0499179]
["bitfinex-derivatives","BTCF0:USTF0",1761111742896,1.02293111,108070.0,108060.0,0.0499179]
["bitfinex-derivatives","BTCF0:USTF0",1761111743297,0.05689,108060.0,108050.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1761111743601,0.29801143,108060.0,108050.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111751509,0.05689,108050.0,108040.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1761111751709,0.38329,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111751909,0.62026047,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111753108,0.4845768,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111753309,0.62026047,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111754009,1.02026047,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111754810,1.17386047,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111755512,1.17386047,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111755811,1.18315128,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111756016,1.17386047,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111756405,1.18330429,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111756714,1.17386047,108050.0,108040.0,0.1299179]
["bitfinex-derivatives","BTCF0:USTF0",1761111757014,1.17386047,108050.0,108040.0,0.1521779]
["bitfinex-derivatives","BTCF0:USTF0",1761111757312,1.17386047,108050.0,108040.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1761111757614,1.17386047,108050.0,108040.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1761111757806,1.17386047,108050.0,108040.0,0.3641479]
["bitfinex-derivatives","BTCF0:USTF0",1761111758005,1.17386047,108050.0,108040.0,0.1041479]
["bitfinex-derivatives","BTCF0:USTF0",1761111760410,1.0381768,108050.0,108040.0,0.1041479]
["bitfinex-derivatives","BTCF0:USTF0",1761111760611,1.17386047,108050.0,108040.0,0.1041479]
["bitfinex-derivatives","BTCF0:USTF0",1761111761114,1.17386047,108050.0,108040.0,0.3441479]
["bitfinex-derivatives","BTCF0:USTF0",1761111762415,1.17386047,108050.0,108040.0,0.1041479]
["bitfinex-derivatives","BTCF0:USTF0",1761111763114,1.17386047,108050.0,108040.0,0.3841479]
["bitfinex-derivatives","BTCF0:USTF0",1761111763514,1.17386047,108050.0,108040.0,0.3941479]
["bitfinex-derivatives","BTCF0:USTF0",1761111763906,0.1581768,108050.0,108040.0,0.4866668]
["bitfinex-derivatives","BTCF0:USTF0",1761111764113,0.4845368,108050.0,108040.0,0.4866668]
["bitfinex-derivatives","BTCF0:USTF0",1761111764816,0.4845368,108050.0,108040.0,0.2066668]
["bitfinex-derivatives","BTCF0:USTF0",1761111765016,0.4845368,108050.0,108040.0,0.1966668]
["bitfinex-derivatives","BTCF0:USTF0",1761111765218,0.4845368,108050.0,108040.0,0.4466668]
["bitfinex-derivatives","BTCF0:USTF0",1761111767313,0.1581768,108050.0,108040.0,0.4466668]
["bitfinex-derivatives","BTCF0:USTF0",1761111767518,0.1581768,108050.0,108040.0,0.3967489]
["bitfinex-derivatives","BTCF0:USTF0",1761111768513,0.1581768,108050.0,108040.0,0.44665911]
["bitfinex-derivatives","BTCF0:USTF0",1761111769021,0.1581768,108050.0,108040.0,0.44765911]
["bitfinex-derivatives","BTCF0:USTF0",1761111775621,0.1581768,108050.0,108040.0,0.3977489]
["bitfinex-derivatives","BTCF0:USTF0",1761111776524,0.29386047,108050.0,108040.0,0.3977489]
["bitfinex-derivatives","BTCF0:USTF0",1761111776724,0.1581768,108050.0,108040.0,0.3977489]
["bitfinex-derivatives","BTCF0:USTF0",1761111778815,0.2938737,108050.0,108040.0,0.5334458]
["bitfinex-derivatives","BTCF0:USTF0",1761111779222,0.2938737,108050.0,108040.0,0.3977489]
["bitfinex-derivatives","BTCF0:USTF0",1761111782323,0.2938737,108050.0,108040.0,0.5334458]
["bitfinex-derivatives","BTCF0:USTF0",1761111784825,0.2799237,108050.0,108040.0,0.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1761111785229,0.1442268,108050.0,108040.0,0.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1761111785430,0.2799237,108050.0,108040.0,0.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1761111786123,0.1442268,108050.0,108040.0,0.5461558]
["bitfinex-derivatives","BTCF0:USTF0",1761111787127,0.1442268,108050.0,108040.0,0.4104589]
["bitfinex-derivatives","BTCF0:USTF0",1761111787322,0.1012868,108050.0,108040.0,0.9461558]
["bitfinex-derivatives","BTCF0:USTF0",1761111787523,0.1931169,108070.0,108060.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111787722,0.05742,108070.0,108060.0,0.51793238]
["bitfinex-derivatives","BTCF0:USTF0",1761111788027,0.15922634,108070.0,108060.0,0.74613098]
["bitfinex-derivatives","BTCF0:USTF0",1761111788232,0.14630634,108070.0,108060.0,1.0311455]
["bitfinex-derivatives","BTCF0:USTF0",1761111788434,0.14630634,108070.0,108060.0,0.8954486]
["bitfinex-derivatives","BTCF0:USTF0",1761111788633,0.14830634,108070.0,108060.0,0.8954486]
["bitfinex-derivatives","BTCF0:USTF0",1761111788926,0.14930634,108070.0,108060.0,0.94536411]
["bitfinex-derivatives","BTCF0:USTF0",1761111789227,0.1931169,108090.0,108080.0,0.1347646]
["bitfinex-derivatives","BTCF0:USTF0",1761111789434,0.5194369,108090.0,108080.0,0.09214763]
["bitfinex-derivatives","BTCF0:USTF0",1761111789727,0.29261561,108090.0,108080.0,0.09214763]
["bitfinex-derivatives","BTCF0:USTF0",1761111789931,0.61893561,108090.0,108080.0,0.09214763]
["bitfinex-derivatives","BTCF0:USTF0",1761111790331,0.61893561,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111790530,0.61993561,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111790931,0.62293561,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111792333,0.48723871,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111792534,0.62293561,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111793029,0.48723871,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111793235,0.62293561,108090.0,108080.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761111798633,0.75863251,108090.0,108060.0,0.63573143]
["bitfinex-derivatives","BTCF0:USTF0",1761111798838,0.1934269,108070.0,108060.0,0.81269453]
["bitfinex-derivatives","BTCF0:USTF0",1761111799031,0.1934269,108070.0,108060.0,0.82203528]
["bitfinex-derivatives","BTCF0:USTF0",1761111799229,0.29734965,108070.0,108060.0,0.72953838]
["bitfinex-derivatives","BTCF0:USTF0",1761111799430,0.29734965,108070.0,108060.0,1.12019763]
["bitfinex-derivatives","BTCF0:USTF0",1761111799627,0.29734965,108070.0,108060.0,0.53019763]
["bitfinex-derivatives","BTCF0:USTF0",1761111799939,0.29834965,108070.0,108060.0,0.53019763]
["bitfinex-derivatives","BTCF0:USTF0",1761111800132,0.29934965,108070.0,108060.0,0.53019763]
["bitfinex-derivatives","BTCF0:USTF0",1761111800737,0.43504655,108070.0,108060.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1761111800940,0.0579,108060.0,108050.0,0.09436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111801136,0.3292938,108060.0,108050.0,0.35436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111801442,0.42964923,108060.0,108050.0,0.35436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111801639,0.83886668,108060.0,108040.0,0.04986763]
["bitfinex-derivatives","BTCF0:USTF0",1761111801844,0.5197969,108050.0,108040.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1761111802342,0.62001848,108050.0,108040.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1761111803743,0.62001848,108050.0,108040.0,0.25436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111804137,0.62001848,108050.0,108040.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1761111804746,0.62001848,108050.0,108040.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1761111806151,0.48432158,108050.0,108040.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1761111806354,0.14441158,108050.0,108040.0,0.66529343]
["bitfinex-derivatives","BTCF0:USTF0",1761111806544,0.14441158,108050.0,108040.0,0.80099033]
["bitfinex-derivatives","BTCF0:USTF0",1761111806738,0.14441158,108050.0,108040.0,0.66529343]
["bitfinex-derivatives","BTCF0:USTF0",1761111807649,0.15812158,108050.0,108040.0,0.51688653]
["bitfinex-derivatives","BTCF0:USTF0",1761111807843,0.29381848,108050.0,108040.0,0.56006453]
["bitfinex-derivatives","BTCF0:USTF0",1761111808047,0.29381848,108050.0,108040.0,0.5101969]
["bitfinex-derivatives","BTCF0:USTF0",1761111808444,0.29381848,108050.0,108040.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761111809454,0.29381848,108050.0,108040.0,0.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1761111812356,0.29381848,108050.0,108040.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1761111814056,0.82951538,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761111814257,0.69381848,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761111815354,0.69381848,108050.0,108040.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1761111816450,0.82951538,108050.0,108040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761111816653,0.0579,108040.0,108030.0,0.13110763]
["bitfinex-derivatives","BTCF0:USTF0",1761111816955,0.76160045,108040.0,108030.0,0.34436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111817158,0.62590355,108040.0,108030.0,0.34436763]
["bitfinex-derivatives","BTCF0:USTF0",1761111817859,0.49020665,108040.0,108030.0,0.43689503]
["bitfinex-derivatives","BTCF0:USTF0",1761111818050,0.62590355,108040.0,108030.0,0.5227243]
["bitfinex-derivatives","BTCF0:USTF0",1761111818251,0.62590355,108040.0,108030.0,0.43689503]
["bitfinex-derivatives","BTCF0:USTF0",1761111818754,0.62590355,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111822058,0.62590355,108040.0,108030.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1761111823061,0.62590355,108040.0,108030.0,0.3880274]
["bitfinex-derivatives","BTCF0:USTF0",1761111823762,0.49020665,108040.0,108030.0,0.98630193]
["bitfinex-derivatives","BTCF0:USTF0",1761111823959,0.29966355,108040.0,108030.0,0.98630193]
["bitfinex-derivatives","BTCF0:USTF0",1761111824962,0.43536045,108040.0,108030.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1761111825559,0.29966355,108040.0,108030.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1761111829259,0.43536045,108040.0,108030.0,0.34536763]
["bitfinex-derivatives","BTCF0:USTF0",1761111829566,0.16396665,108040.0,108030.0,0.34536763]
["bitfinex-derivatives","BTCF0:USTF0",1761111829765,0.43536045,108040.0,108030.0,0.34536763]
["bitfinex-derivatives","BTCF0:USTF0",1761111832269,0.16396665,108040.0,108030.0,0.58630193]
["bitfinex-derivatives","BTCF0:USTF0",1761111834672,0.29966355,108040.0,108030.0,0.58630193]
["bitfinex-derivatives","BTCF0:USTF0",1761111835066,0.62590355,108040.0,108030.0,0.58630193]
["bitfinex-derivatives","BTCF0:USTF0",1761111835673,0.62590355,108040.0,108030.0,0.45060503]
["bitfinex-derivatives","BTCF0:USTF0",1761111836762,0.62590355,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111837073,0.29966355,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111837772,0.16396665,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111837974,0.29966355,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111840779,0.16396665,108040.0,108030.0,0.43789503]
["bitfinex-derivatives","BTCF0:USTF0",1761111842488,0.29969038,108040.0,108030.0,0.34536763]
["bitfinex-derivatives","BTCF0:USTF0",1761111842886,0.29969038,108040.0,108030.0,0.11086763]
["bitfinex-derivatives","BTCF0:USTF0",1761111843681,0.29969038,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111843887,0.29969038,108040.0,108030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1761111844186,0.85329038,108040.0,108030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1761111844387,0.87472843,108040.0,108030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1761111845187,0.87472843,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111845492,0.96724733,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111846694,0.96724733,108040.0,108030.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1761111846989,0.57653008,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111849292,0.97653008,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111852094,0.84080635,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111852295,0.97653008,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111853798,0.97462284,108040.0,108030.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761111855700,0.150616,108020.0,108010.0,0.09291763]
["bitfinex-derivatives","BTCF0:USTF0",1761111855900,0.28633973,108020.0,108010.0,0.44291763]
["bitfinex-derivatives","BTCF0:USTF0",1761111856100,0.39301509,108020.0,108010.0,0.44291763]
["bitfinex-derivatives","BTCF0:USTF0",1761111856803,0.39301509,108020.0,108010.0,0.44391763]
["bitfinex-derivatives","BTCF0:USTF0",1761111857003,0.39301509,108020.0,108010.0,0.44691763]
["bitfinex-derivatives","BTCF0:USTF0",1761111861207,0.39301509,108020.0,108010.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1761111863206,0.39301509,108020.0,108010.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1761111863407,0.39301509,108020.0,108010.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1761111863602,0.39501509,108020.0,108010.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1761111865216,0.54861509,108020.0,108010.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1761111865510,0.57003691,108020.0,108010.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1761111870618,0.54861509,108020.0,108010.0,0.18433]
["bitfinex-derivatives","BTCF0:USTF0",1761111871111,0.1519144,108010.0,108000.0,1.50011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111871314,0.61387813,108010.0,108000.0,1.80011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111871514,0.71806784,108010.0,108000.0,1.80011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111872516,0.71806784,108010.0,108000.0,1.60011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111873518,0.73974522,108010.0,108000.0,1.60011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111873811,0.71806784,108010.0,108000.0,1.60011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111875422,0.87166784,108010.0,108000.0,1.60011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111875623,0.87166784,108010.0,108000.0,0.12320739]
["bitfinex-derivatives","BTCF0:USTF0",1761111875921,0.87166784,108010.0,108000.0,0.14444739]
["bitfinex-derivatives","BTCF0:USTF0",1761111876122,0.87166784,108010.0,108000.0,1.64444739]
["bitfinex-derivatives","BTCF0:USTF0",1761111878429,1.27166784,108010.0,108000.0,1.64444739]
["bitfinex-derivatives","BTCF0:USTF0",1761111878622,0.39659411,108010.0,108000.0,1.65051029]
["bitfinex-derivatives","BTCF0:USTF0",1761111878830,0.56923411,108010.0,108000.0,1.98051029]
["bitfinex-derivatives","BTCF0:USTF0",1761111879123,0.12748971,108010.0,108000.0,2.11623402]
["bitfinex-derivatives","BTCF0:USTF0",1761111879314,0.43042971,108010.0,108000.0,2.56610165]
["bitfinex-derivatives","BTCF0:USTF0",1761111879520,0.43042971,108010.0,108000.0,2.33610165]
["bitfinex-derivatives","BTCF0:USTF0",1761111879724,0.43042971,108010.0,108000.0,2.56610165]
["bitfinex-derivatives","BTCF0:USTF0",1761111880428,0.52297401,108010.0,108000.0,2.56610165]
["bitfinex-derivatives","BTCF0:USTF0",1761111880625,0.10418971,108010.0,108000.0,2.56610165]
["bitfinex-derivatives","BTCF0:USTF0",1761111880828,0.4187813,108020.0,108010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761111881033,0.4187813,108020.0,108010.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1761111881327,0.52428387,108020.0,108010.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111881520,0.54758387,108020.0,108010.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111882022,0.54858387,108020.0,108010.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111882225,0.57154387,108020.0,108010.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111882425,0.57254387,108020.0,108010.0,0.1500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111883524,0.57254387,108020.0,108010.0,0.4500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111883725,0.54958387,108020.0,108010.0,0.4500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111883927,0.54958387,108020.0,108010.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761111884134,0.57254387,108020.0,108010.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761111884334,0.57254387,108020.0,108010.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761111884736,0.57254387,108020.0,108010.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1761111886535,0.54958387,108020.0,108010.0,0.4500643]
["bitfinex-derivatives","BTCF0:USTF0",1761111886726,0.54958387,108020.0,108010.0,0.49993193]
["bitfinex-derivatives","BTCF0:USTF0",1761111887036,0.54958387,108020.0,108010.0,0.40738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111887229,0.57095387,108020.0,108010.0,0.40738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111889542,0.57095387,108020.0,108010.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111889730,0.57095387,108020.0,108010.0,0.42738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111890149,0.57095387,108020.0,108010.0,0.15738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111890344,0.57095387,108020.0,108010.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111890649,0.57095387,108020.0,108010.0,0.16738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111891150,0.57095387,108020.0,108010.0,0.42738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111892142,0.58368387,108020.0,108010.0,0.42738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111893153,0.58364387,108020.0,108010.0,0.42738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111899946,0.58364387,108020.0,108010.0,0.17738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111900151,0.58364387,108020.0,108010.0,0.10738763]
["bitfinex-derivatives","BTCF0:USTF0",1761111900353,0.7193676,108020.0,108010.0,0.11419763]
["bitfinex-derivatives","BTCF0:USTF0",1761111900653,0.71943518,108020.0,108010.0,0.11419763]
["bitfinex-derivatives","BTCF0:USTF0",1761111900846,0.85522649,108020.0,108010.0,0.11419763]
["bitfinex-derivatives","BTCF0:USTF0",1761111902148,0.85518649,108020.0,108010.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1761111903754,0.85518649,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761111904854,1.25518649,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761111905455,1.40807521,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761111905653,1.42968416,108020.0,108010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761111905956,0.1486445,108010.0,108000.0,1.54998502]
["bitfinex-derivatives","BTCF0:USTF0",1761111906153,0.28443581,108010.0,108000.0,1.71998502]
["bitfinex-derivatives","BTCF0:USTF0",1761111906348,0.38300218,108010.0,108000.0,1.71998502]
["bitfinex-derivatives","BTCF0:USTF0",1761111909356,0.38300218,108010.0,108000.0,1.67011739]
["bitfinex-derivatives","BTCF0:USTF0",1761111911659,0.38300218,108010.0,108000.0,1.72007586]
["bitfinex-derivatives","BTCF0:USTF0",1761111912960,0.22040218,108010.0,108000.0,1.73323586]
["bitfinex-derivatives","BTCF0:USTF0",1761111913156,0.14193637,108010.0,108000.0,1.82578876]
["bitfinex-derivatives","BTCF0:USTF0",1761111913365,0.09856637,108010.0,108000.0,2.04741291]
["bitfinex-derivatives","BTCF0:USTF0",1761111913659,0.0925385,108020.0,108010.0,0.1490743]
["bitfinex-derivatives","BTCF0:USTF0",1761111913856,0.04337,108030.0,108020.0,0.1490658]
["bitfinex-derivatives","BTCF0:USTF0",1761111914057,0.50528131,108030.0,108020.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761111914356,0.62812337,108030.0,108020.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761111914959,0.62912337,108030.0,108020.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761111915753,0.62812337,108030.0,108020.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761111916465,0.60647644,108030.0,108020.0,0.37648217]
["bitfinex-derivatives","BTCF0:USTF0",1761111916663,0.60647644,108030.0,108020.0,0.10648217]
["bitfinex-derivatives","BTCF0:USTF0",1761111917763,0.61783644,108030.0,108020.0,0.10648217]
["bitfinex-derivatives","BTCF0:USTF0",1761111918762,1.15362775,108030.0,108020.0,0.09332217]
["bitfinex-derivatives","BTCF0:USTF0",1761111918962,1.17523498,108030.0,108020.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761111919160,1.17523498,108030.0,108010.0,0.10748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111919364,0.31614262,108020.0,108010.0,0.17748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111919767,0.42083574,108020.0,108010.0,0.17748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111919962,0.74691574,108020.0,108010.0,0.17748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111920269,0.47533312,108020.0,108010.0,0.17748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111920468,0.75389574,108020.0,108010.0,0.17748217]
["bitfinex-derivatives","BTCF0:USTF0",1761111921267,0.42781574,108020.0,108010.0,0.16532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111921559,0.75389574,108020.0,108010.0,0.16532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111921866,0.75389574,108020.0,108010.0,0.16432217]
["bitfinex-derivatives","BTCF0:USTF0",1761111922063,0.75389574,108020.0,108010.0,0.16532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111924569,0.75389574,108020.0,108010.0,0.17909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111924769,0.90749574,108020.0,108010.0,0.17909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111925668,0.90051574,108020.0,108010.0,0.17909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111926461,0.62893312,108020.0,108010.0,0.17909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111926669,0.90051574,108020.0,108010.0,0.17909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111927364,0.62893312,108020.0,108010.0,0.37909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111927571,0.90051574,108020.0,108010.0,0.12909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111927759,0.90051574,108020.0,108010.0,0.37909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111928066,0.90749574,108020.0,108010.0,0.11532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111928659,0.90749574,108020.0,108010.0,0.12909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111928864,0.92914747,108020.0,108010.0,0.12909217]
["bitfinex-derivatives","BTCF0:USTF0",1761111929268,0.90749574,108020.0,108010.0,0.11532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111929470,0.92914995,108020.0,108010.0,0.11532217]
["bitfinex-derivatives","BTCF0:USTF0",1761111932272,0.92914995,108020.0,108010.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1761111933272,0.92914995,108020.0,108010.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761111933771,0.92914995,108020.0,108010.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761111934873,0.92914995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111936371,0.92914995,108020.0,108010.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761111937174,0.92216995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111938677,0.92914995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111939175,0.92914995,108020.0,108010.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761111940574,0.92914995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111943075,0.92914995,108020.0,108010.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1761111944375,0.92216995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111945378,0.92914995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111945678,0.92216995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111948880,0.92914995,108020.0,108010.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1761111950980,0.92914995,108020.0,108010.0,0.13107217]
["bitfinex-derivatives","BTCF0:USTF0",1761111953275,0.92916188,108020.0,108010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761111953477,1.06495319,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111955482,0.92916188,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111957083,1.06495319,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111957988,1.46495319,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111958286,1.32916188,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111958989,1.32916188,108020.0,108010.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761111960688,1.32915605,108020.0,108010.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761111961987,1.32915605,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111962787,1.19340641,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761111963293,0.00698,108010.0,108000.0,0.05006956]
["bitfinex-derivatives","BTCF0:USTF0",1761111963495,0.0099,108000.0,107990.0,0.04995217]
["bitfinex-derivatives","BTCF0:USTF0",1761111963679,0.65343596,108000.0,107990.0,0.27995217]
["bitfinex-derivatives","BTCF0:USTF0",1761111963885,0.75024281,108000.0,107990.0,1.77995217]
["bitfinex-derivatives","BTCF0:USTF0",1761111964590,0.75034451,108000.0,107990.0,1.78295217]
["bitfinex-derivatives","BTCF0:USTF0",1761111965095,0.75034451,108000.0,107990.0,1.77995217]
["bitfinex-derivatives","BTCF0:USTF0",1761111965096,0.61451153,108000.0,107990.0,1.77995217]
["bitfinex-derivatives","BTCF0:USTF0",1761111965286,0.62386162,108000.0,107990.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1761111973485,0.62386162,108000.0,107990.0,1.74418]
["bitfinex-derivatives","BTCF0:USTF0",1761111974196,0.61396162,108000.0,107990.0,1.74418]
["bitfinex-derivatives","BTCF0:USTF0",1761111976798,0.46877855,108000.0,107990.0,1.74418]
["bitfinex-derivatives","BTCF0:USTF0",1761111976998,0.42290855,108000.0,107990.0,1.97257428]
["bitfinex-derivatives","BTCF0:USTF0",1761111977195,0.09690855,108000.0,107990.0,1.97257428]
["bitfinex-derivatives","BTCF0:USTF0",1761111977394,0.09690855,108000.0,107990.0,2.37257428]
["bitfinex-derivatives","BTCF0:USTF0",1761111978392,0.09690855,108000.0,107990.0,2.42252645]
["bitfinex-derivatives","BTCF0:USTF0",1761111978592,0.09690855,108000.0,107990.0,2.2367413]
["bitfinex-derivatives","BTCF0:USTF0",1761111978788,0.09690855,108000.0,107990.0,2.14418]
["bitfinex-derivatives","BTCF0:USTF0",1761111979001,0.14001855,108000.0,107990.0,2.14418]
["bitfinex-derivatives","BTCF0:USTF0",1761111979300,0.14001855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111979601,0.27585153,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111979896,0.42945153,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111980096,0.14001855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111980302,0.14001855,108000.0,107990.0,2.14418]
["bitfinex-derivatives","BTCF0:USTF0",1761111980597,0.14001855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111981201,0.09690855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111981396,0.11922855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111983103,0.09690855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111983901,0.11922855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111984105,0.09690855,108000.0,107990.0,2.19413217]
["bitfinex-derivatives","BTCF0:USTF0",1761111985005,0.09690855,108000.0,107990.0,2.37257408]
["bitfinex-derivatives","BTCF0:USTF0",1761111985206,0.09690855,108000.0,107990.0,2.42252625]
["bitfinex-derivatives","BTCF0:USTF0",1761111985809,0.0001017,108000.0,107990.0,2.42252625]
["bitfinex-derivatives","BTCF0:USTF0",1761111991520,0.02168535,108020.0,108010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111991720,0.50716298,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111991924,0.52884833,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111992114,0.3051511,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111992314,0.60942575,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111992511,0.6311111,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111992912,0.6341111,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111993411,0.6351111,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111994919,0.7887111,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111995119,0.79783736,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761111997319,0.94503034,108030.0,108020.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761112000225,0.80919736,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761112000620,0.79783736,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761112001027,0.80919736,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761112001428,0.94503034,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761112002130,0.94503034,108030.0,108020.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761112003430,0.93367034,108030.0,108020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761112005035,0.94503034,108030.0,108020.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761112006228,0.94503034,108030.0,108010.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761112006434,0.17901298,108020.0,108010.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761112006733,0.27731614,108020.0,108010.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761112008330,0.28031614,108020.0,108010.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761112008527,0.28729614,108020.0,108000.0,0.08503362]
["bitfinex-derivatives","BTCF0:USTF0",1761112008729,0.17901298,108010.0,108000.0,0.15668362]
["bitfinex-derivatives","BTCF0:USTF0",1761112009130,0.28498121,108010.0,108000.0,0.15668362]
["bitfinex-derivatives","BTCF0:USTF0",1761112009740,0.61086121,108010.0,108000.0,0.15668362]
["bitfinex-derivatives","BTCF0:USTF0",1761112010435,0.61784121,108010.0,108000.0,0.14277362]
["bitfinex-derivatives","BTCF0:USTF0",1761112010636,0.61784121,108010.0,108000.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1761112011438,0.63929332,108010.0,107990.0,1.56310362]
["bitfinex-derivatives","BTCF0:USTF0",1761112011634,0.13583298,108000.0,107990.0,1.72310362]
["bitfinex-derivatives","BTCF0:USTF0",1761112011836,0.17901298,108000.0,107990.0,1.72310362]
["bitfinex-derivatives","BTCF0:USTF0",1761112012140,0.28174917,108000.0,107990.0,1.72310362]
["bitfinex-derivatives","BTCF0:USTF0",1761112013650,0.28174917,108000.0,107990.0,1.72410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112015037,0.43534917,108000.0,107990.0,1.72410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112015237,0.43534917,108000.0,107990.0,1.86410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112018046,0.29951619,108000.0,107990.0,1.86410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112018252,0.43534917,108000.0,107990.0,1.86410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112022747,0.57120309,108000.0,107990.0,1.86410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112024542,0.57120309,108000.0,107990.0,1.56410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112024742,0.41760309,108000.0,107990.0,1.67410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112027646,0.42750309,108000.0,107990.0,1.67410362]
["bitfinex-derivatives","BTCF0:USTF0",1761112027847,0.41760309,108000.0,107990.0,1.62418]
["bitfinex-derivatives","BTCF0:USTF0",1761112028258,0.14591619,108000.0,107990.0,1.62418]
["bitfinex-derivatives","BTCF0:USTF0",1761112028550,0.41760309,108000.0,107990.0,1.62418]
["bitfinex-derivatives","BTCF0:USTF0",1761112031246,0.10273619,108000.0,107990.0,1.76002345]
["bitfinex-derivatives","BTCF0:USTF0",1761112031448,0.10273619,108000.0,107990.0,2.50250877]
["bitfinex-derivatives","BTCF0:USTF0",1761112031851,0.10273619,108000.0,107990.0,2.51907533]
["bitfinex-derivatives","BTCF0:USTF0",1761112032043,0.10273619,108000.0,107990.0,2.84495533]
["bitfinex-derivatives","BTCF0:USTF0",1761112032248,0.27712762,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112032249,0.29560626,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112032454,0.73912971,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112032753,0.63599305,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112033351,0.63899305,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112033947,0.7748365,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112034548,0.7758365,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112037156,0.61820305,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112037356,0.64061305,108030.0,108020.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112042363,0.64061305,108030.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112042364,1.3400565,108030.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112042662,0.3156369,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112043058,0.42170386,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112044562,0.42270386,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112044958,0.42470386,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112045359,0.83606386,108020.0,108000.0,0.08518528]
["bitfinex-derivatives","BTCF0:USTF0",1761112045561,0.6484169,108010.0,108000.0,0.07180528]
["bitfinex-derivatives","BTCF0:USTF0",1761112045757,0.6484169,108010.0,108000.0,0.09471528]
["bitfinex-derivatives","BTCF0:USTF0",1761112045964,0.60983415,108010.0,108000.0,0.10835528]
["bitfinex-derivatives","BTCF0:USTF0",1761112046763,0.4300407,108010.0,108000.0,1.01259528]
["bitfinex-derivatives","BTCF0:USTF0",1761112046960,0.1042407,108010.0,108000.0,1.21259528]
["bitfinex-derivatives","BTCF0:USTF0",1761112047156,0.37075,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112047360,0.50559345,108020.0,108010.0,0.39429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112047561,0.60588966,108020.0,108010.0,0.39429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112047762,0.60588966,108020.0,108010.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1761112048265,0.60688966,108020.0,108010.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1761112048466,0.60688966,108020.0,108010.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112048667,0.60688966,108020.0,108010.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1761112049068,0.60888966,108020.0,108010.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1761112049761,0.60888966,108020.0,108010.0,0.31835528]
["bitfinex-derivatives","BTCF0:USTF0",1761112049968,0.76258966,108020.0,108010.0,0.31835528]
["bitfinex-derivatives","BTCF0:USTF0",1761112050466,0.76258966,108020.0,108010.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1761112050670,0.76258966,108020.0,108010.0,0.19429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112050867,0.76258966,108020.0,108010.0,0.39429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112051177,0.76258966,108020.0,108010.0,0.44419873]
["bitfinex-derivatives","BTCF0:USTF0",1761112051363,0.45065621,108020.0,108010.0,0.44419873]
["bitfinex-derivatives","BTCF0:USTF0",1761112051569,0.47304621,108020.0,108010.0,0.44419873]
["bitfinex-derivatives","BTCF0:USTF0",1761112051771,0.60888966,108020.0,108010.0,0.39429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112052471,0.60888966,108020.0,108010.0,0.20429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112052971,0.60888966,108020.0,108010.0,0.40429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112053164,0.10329621,108020.0,108010.0,0.94674333]
["bitfinex-derivatives","BTCF0:USTF0",1761112053565,0.003,108020.0,108010.0,1.0326815]
["bitfinex-derivatives","BTCF0:USTF0",1761112053769,0.19973903,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112053770,0.33349345,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112053969,0.32809,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112054162,0.76120533,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112054672,0.60750533,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112054874,0.60950533,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112055270,0.61150533,108050.0,108040.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112056176,0.47566188,108050.0,108040.0,0.19429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112056378,0.12747188,108050.0,108040.0,0.47429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112056678,0.14886188,108050.0,108040.0,0.77429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112056884,0.28470533,108050.0,108040.0,0.77429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112057176,0.14886188,108050.0,108040.0,0.77429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112057864,0.28470533,108050.0,108040.0,0.86681235]
["bitfinex-derivatives","BTCF0:USTF0",1761112058270,0.28470533,108050.0,108040.0,0.77429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112058470,0.28470533,108050.0,108040.0,0.79429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112059578,0.12647188,108050.0,108040.0,0.79429345]
["bitfinex-derivatives","BTCF0:USTF0",1761112059776,0.26231533,108050.0,108040.0,0.88681235]
["bitfinex-derivatives","BTCF0:USTF0",1761112060078,0.10491188,108050.0,108040.0,0.86681235]
["bitfinex-derivatives","BTCF0:USTF0",1761112060378,0.003,108050.0,108040.0,1.05253222]
["bitfinex-derivatives","BTCF0:USTF0",1761112060874,0.003,108050.0,108040.0,1.37825222]
["bitfinex-derivatives","BTCF0:USTF0",1761112061178,0.003,108050.0,108040.0,1.24240877]
["bitfinex-derivatives","BTCF0:USTF0",1761112063181,0.003,108050.0,108040.0,1.19253235]
["bitfinex-derivatives","BTCF0:USTF0",1761112063383,0.003,108050.0,108040.0,1.3283758]
["bitfinex-derivatives","BTCF0:USTF0",1761112063774,0.003,108050.0,108040.0,1.37825222]
["bitfinex-derivatives","BTCF0:USTF0",1761112063974,0.003,108050.0,108040.0,1.3283758]
["bitfinex-derivatives","BTCF0:USTF0",1761112064680,0.003,108050.0,108040.0,1.19253235]
["bitfinex-derivatives","BTCF0:USTF0",1761112064876,0.003,108050.0,108040.0,1.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1761112065080,0.02456,108050.0,108040.0,1.19253235]
["bitfinex-derivatives","BTCF0:USTF0",1761112065282,0.003,108050.0,108040.0,1.19253235]
["bitfinex-derivatives","BTCF0:USTF0",1761112066188,0.003,108050.0,108040.0,1.3283758]
["bitfinex-derivatives","BTCF0:USTF0",1761112067891,0.003,108050.0,108040.0,1.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1761112068082,0.003,108050.0,108040.0,1.3283758]
["bitfinex-derivatives","BTCF0:USTF0",1761112070485,0.13277345,108060.0,108050.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112070687,0.13277345,108060.0,108050.0,0.19447345]
["bitfinex-derivatives","BTCF0:USTF0",1761112070886,0.14954097,108060.0,108050.0,0.4711403]
["bitfinex-derivatives","BTCF0:USTF0",1761112071089,0.28538442,108060.0,108050.0,0.60698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112071588,0.14954097,108060.0,108050.0,0.60698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112071889,0.15154097,108060.0,108050.0,0.60698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112072688,0.15154097,108060.0,108050.0,0.28698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112072892,0.15154097,108060.0,108050.0,0.49698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112072893,0.15254097,108060.0,108050.0,0.49698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112076588,0.003,108060.0,108050.0,0.49698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112076984,0.003,108060.0,108050.0,0.3611403]
["bitfinex-derivatives","BTCF0:USTF0",1761112077284,0.28489489,108060.0,108050.0,0.19447345]
["bitfinex-derivatives","BTCF0:USTF0",1761112079694,0.28489489,108060.0,108050.0,0.47698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112079993,0.28489489,108060.0,108050.0,0.3411403]
["bitfinex-derivatives","BTCF0:USTF0",1761112080194,0.14905144,108060.0,108050.0,0.47698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112080996,0.14905144,108060.0,108050.0,0.52698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112082200,0.12704144,108060.0,108050.0,0.52698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112082495,0.10512144,108060.0,108050.0,0.56698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112083788,0.12704144,108060.0,108050.0,0.56698375]
["bitfinex-derivatives","BTCF0:USTF0",1761112084089,0.10512144,108060.0,108050.0,0.61686017]
["bitfinex-derivatives","BTCF0:USTF0",1761112084484,0.003,108060.0,108050.0,0.61686017]
["bitfinex-derivatives","BTCF0:USTF0",1761112084797,0.003,108060.0,108050.0,0.61666046]
["bitfinex-derivatives","BTCF0:USTF0",1761112086801,0.003,108060.0,108050.0,0.56678404]
["bitfinex-derivatives","BTCF0:USTF0",1761112087292,0.003,108060.0,108050.0,1.01670369]
["bitfinex-derivatives","BTCF0:USTF0",1761112087492,0.003,108060.0,108050.0,0.96678404]
["bitfinex-derivatives","BTCF0:USTF0",1761112087790,0.06863136,108090.0,108080.0,0.1511146]
["bitfinex-derivatives","BTCF0:USTF0",1761112087994,0.04393,108100.0,108090.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112088196,0.04393,108100.0,108090.0,0.40427374]
["bitfinex-derivatives","BTCF0:USTF0",1761112088399,0.1471199,108100.0,108090.0,0.4375164]
["bitfinex-derivatives","BTCF0:USTF0",1761112088597,0.1471199,108100.0,108090.0,0.09187266]
["bitfinex-derivatives","BTCF0:USTF0",1761112088984,0.1471199,108100.0,108090.0,0.32187266]
["bitfinex-derivatives","BTCF0:USTF0",1761112089186,0.1471199,108100.0,108090.0,0.41434876]
["bitfinex-derivatives","BTCF0:USTF0",1761112089392,0.1491199,108100.0,108090.0,0.41434876]
["bitfinex-derivatives","BTCF0:USTF0",1761112089592,0.1491199,108100.0,108090.0,0.5499925]
["bitfinex-derivatives","BTCF0:USTF0",1761112089793,0.1491199,108100.0,108090.0,0.09187266]
["bitfinex-derivatives","BTCF0:USTF0",1761112090198,0.1521199,108100.0,108090.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1761112091096,0.1491199,108100.0,108090.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1761112091297,0.1501199,108100.0,108090.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112091492,0.1491199,108100.0,108090.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112092088,0.1271999,108100.0,108090.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1761112092288,0.1051899,108100.0,108090.0,0.42239358]
["bitfinex-derivatives","BTCF0:USTF0",1761112092492,0.27997136,108130.0,108110.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112092691,0.25527,108130.0,108110.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112092998,0.15593853,108130.0,108120.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112093197,0.14895853,108130.0,108120.0,0.51427374]
["bitfinex-derivatives","BTCF0:USTF0",1761112093394,0.14895853,108130.0,108120.0,0.19427374]
["bitfinex-derivatives","BTCF0:USTF0",1761112093590,0.12694853,108130.0,108120.0,0.55672414]
["bitfinex-derivatives","BTCF0:USTF0",1761112093787,0.20011233,108160.0,108150.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112093992,0.05780243,108180.0,108160.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761112094191,0.05780243,108180.0,108170.0,0.19427374]
["bitfinex-derivatives","BTCF0:USTF0",1761112094192,0.04393,108180.0,108170.0,0.19427374]
["bitfinex-derivatives","BTCF0:USTF0",1761112094386,0.04393,108180.0,108170.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112094387,0.28121777,108180.0,108170.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112094592,0.69257777,108180.0,108170.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112094786,0.69257777,108180.0,108160.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761112094787,0.69257777,108180.0,108160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112094989,0.18133374,108170.0,108160.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761112095293,0.1549472,108170.0,108160.0,0.07232187]
["bitfinex-derivatives","BTCF0:USTF0",1761112095598,0.1450472,108170.0,108160.0,0.07232187]
["bitfinex-derivatives","BTCF0:USTF0",1761112097199,0.1470472,108170.0,108160.0,0.07232187]
["bitfinex-derivatives","BTCF0:USTF0",1761112097602,0.1013572,108170.0,108160.0,0.43796561]
["bitfinex-derivatives","BTCF0:USTF0",1761112097904,0.1480472,108170.0,108160.0,0.20796561]
["bitfinex-derivatives","BTCF0:USTF0",1761112098202,0.1480472,108170.0,108160.0,0.19402374]
["bitfinex-derivatives","BTCF0:USTF0",1761112098409,0.1248672,108170.0,108160.0,0.19402374]
["bitfinex-derivatives","BTCF0:USTF0",1761112098794,0.003,108170.0,108160.0,0.59402374]
["bitfinex-derivatives","BTCF0:USTF0",1761112098995,0.003,108170.0,108160.0,0.76402374]
["bitfinex-derivatives","BTCF0:USTF0",1761112099311,0.37273,108200.0,108190.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761112099603,0.14567493,108200.0,108190.0,0.19279374]
["bitfinex-derivatives","BTCF0:USTF0",1761112099809,0.14567493,108200.0,108190.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761112100307,0.12249493,108200.0,108190.0,0.19279374]
["bitfinex-derivatives","BTCF0:USTF0",1761112100508,0.14509493,108200.0,108190.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761112100894,0.10098493,108200.0,108190.0,2.83226434]
["bitfinex-derivatives","BTCF0:USTF0",1761112101098,0.04475,108220.0,108210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112101308,0.04445,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112101504,0.19145374,108230.0,108210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112101701,0.29510058,108230.0,108210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112102505,0.10364684,108230.0,108220.0,0.19276374]
["bitfinex-derivatives","BTCF0:USTF0",1761112102706,0.14809684,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112103208,0.15109684,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112103802,0.14909684,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112104201,0.15009684,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112105007,0.15109684,108230.0,108220.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761112106910,0.15807684,108230.0,108220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761112107111,0.10664684,108230.0,108220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761112107313,0.12793684,108230.0,108220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761112107501,0.15097684,108230.0,108220.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761112109511,0.845638,108230.0,108220.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761112109716,0.845638,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112109911,0.445638,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112110111,0.16233684,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112110814,0.15933684,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112111016,0.16033684,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112111427,0.443638,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112111622,0.16033684,108230.0,108210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761112111823,0.16033684,108230.0,108200.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761112111824,0.05423,108210.0,108200.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761112112131,0.16053985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112113019,0.84384101,108210.0,108190.0,1.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761112113218,0.44384101,108210.0,108190.0,1.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761112113630,0.16153985,108210.0,108190.0,1.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761112114323,0.16053985,108210.0,108190.0,1.51287]
["bitfinex-derivatives","BTCF0:USTF0",1761112114528,0.16053985,108210.0,108190.0,1.51387]
["bitfinex-derivatives","BTCF0:USTF0",1761112120023,0.16053985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112120625,0.55063985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112120833,0.47783985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112121028,0.15063985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112122931,0.15163985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112123131,0.47879985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112123335,0.15163985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112123633,0.47879985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112124334,0.47875985,108210.0,108200.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761112125038,0.47875985,108210.0,108200.0,0.08241455]
["bitfinex-derivatives","BTCF0:USTF0",1761112127033,0.47875985,108210.0,108200.0,0.29241455]
["bitfinex-derivatives","BTCF0:USTF0",1761112127235,0.10730985,108210.0,108200.0,0.85809781]
["bitfinex-derivatives","BTCF0:USTF0",1761112127437,0.10730985,108210.0,108200.0,0.89163092]
["bitfinex-derivatives","BTCF0:USTF0",1761112127639,0.10730985,108210.0,108200.0,1.14163092]
["bitfinex-derivatives","BTCF0:USTF0",1761112128035,0.10730985,108210.0,108200.0,0.85832976]
["bitfinex-derivatives","BTCF0:USTF0",1761112128238,0.10730985,108210.0,108200.0,0.63339024]
["bitfinex-derivatives","BTCF0:USTF0",1761112128741,0.10730985,108210.0,108200.0,0.83347694]
["bitfinex-derivatives","BTCF0:USTF0",1761112128942,0.10730985,108210.0,108200.0,0.58347694]
["bitfinex-derivatives","BTCF0:USTF0",1761112129139,0.001,108210.0,108200.0,1.12351656]
["bitfinex-derivatives","BTCF0:USTF0",1761112129835,0.14892632,108210.0,108200.0,0.5078333]
["bitfinex-derivatives","BTCF0:USTF0",1761112130036,0.14892632,108210.0,108200.0,0.4349933]
["bitfinex-derivatives","BTCF0:USTF0",1761112130842,0.12680632,108210.0,108200.0,0.6549933]
["bitfinex-derivatives","BTCF0:USTF0",1761112131234,0.10349632,108210.0,108200.0,1.0973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112131432,0.001,108210.0,108200.0,1.38067646]
["bitfinex-derivatives","BTCF0:USTF0",1761112132143,0.001,108210.0,108200.0,1.0973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112141847,0.001,108210.0,108200.0,1.38067646]
["bitfinex-derivatives","BTCF0:USTF0",1761112142348,0.001,108210.0,108200.0,1.0973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112143453,0.02431,108210.0,108200.0,1.1573753]
["bitfinex-derivatives","BTCF0:USTF0",1761112143945,0.04643,108210.0,108200.0,1.1973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112144142,0.02431,108210.0,108200.0,1.1973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112144347,0.001,108210.0,108200.0,1.1973753]
["bitfinex-derivatives","BTCF0:USTF0",1761112144646,0.001,108210.0,108200.0,1.2003753]
["bitfinex-derivatives","BTCF0:USTF0",1761112144961,0.04543,108220.0,108210.0,0.1358317]
["bitfinex-derivatives","BTCF0:USTF0",1761112145156,0.04543,108220.0,108210.0,0.18212826]
["bitfinex-derivatives","BTCF0:USTF0",1761112145362,0.15073209,108220.0,108210.0,0.18212826]
["bitfinex-derivatives","BTCF0:USTF0",1761112146048,0.83403325,108220.0,108210.0,0.08975656]
["bitfinex-derivatives","BTCF0:USTF0",1761112146257,0.84393325,108220.0,108210.0,0.03517656]
["bitfinex-derivatives","BTCF0:USTF0",1761112146453,0.84393325,108220.0,108210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761112146648,0.72977452,108220.0,108210.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761112146952,0.32977452,108220.0,108210.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761112147552,0.32977452,108220.0,108210.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761112147757,0.32977452,108220.0,108210.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761112148259,0.32977452,108220.0,108210.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1761112150154,0.65661452,108220.0,108210.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1761112150950,1.05661452,108220.0,108210.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1761112151157,1.05661452,108220.0,108210.0,0.05637656]
["bitfinex-derivatives","BTCF0:USTF0",1761112151454,1.05661452,108220.0,108210.0,0.07763656]
["bitfinex-derivatives","BTCF0:USTF0",1761112151654,1.05661452,108220.0,108210.0,0.03417656]
["bitfinex-derivatives","BTCF0:USTF0",1761112151859,1.05661452,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112152857,1.05661452,108220.0,108210.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761112153158,1.05661452,108220.0,108210.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761112153353,0.88747209,108220.0,108210.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761112153554,0.88747209,108220.0,108210.0,0.05786227]
["bitfinex-derivatives","BTCF0:USTF0",1761112154058,0.88747209,108220.0,108210.0,0.03660227]
["bitfinex-derivatives","BTCF0:USTF0",1761112154257,0.88747209,108220.0,108210.0,0.00786227]
["bitfinex-derivatives","BTCF0:USTF0",1761112154456,0.05805,108210.0,108200.0,0.12654986]
["bitfinex-derivatives","BTCF0:USTF0",1761112154752,0.16014606,108210.0,108200.0,0.12654986]
["bitfinex-derivatives","BTCF0:USTF0",1761112155351,0.16014606,108210.0,108200.0,0.23268186]
["bitfinex-derivatives","BTCF0:USTF0",1761112155558,0.14752606,108210.0,108200.0,0.53864773]
["bitfinex-derivatives","BTCF0:USTF0",1761112155761,0.14752606,108210.0,108200.0,0.1995053]
["bitfinex-derivatives","BTCF0:USTF0",1761112156856,0.14752606,108210.0,108200.0,0.2015053]
["bitfinex-derivatives","BTCF0:USTF0",1761112157060,0.14752606,108210.0,108200.0,0.4915053]
["bitfinex-derivatives","BTCF0:USTF0",1761112157463,0.14752606,108210.0,108200.0,0.66064773]
["bitfinex-derivatives","BTCF0:USTF0",1761112157957,0.10209606,108210.0,108200.0,1.0772855]
["bitfinex-derivatives","BTCF0:USTF0",1761112158158,0.00698,108240.0,108230.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761112158159,0.05151,108240.0,108230.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761112158351,0.05151,108240.0,108230.0,0.18270941]
["bitfinex-derivatives","BTCF0:USTF0",1761112158551,0.1508165,108240.0,108230.0,0.18270941]
["bitfinex-derivatives","BTCF0:USTF0",1761112158761,0.1508165,108240.0,108230.0,0.36270941]
["bitfinex-derivatives","BTCF0:USTF0",1761112159363,0.1438365,108240.0,108230.0,0.58167121]
["bitfinex-derivatives","BTCF0:USTF0",1761112159556,0.0993065,108240.0,108230.0,0.5484583]
["bitfinex-derivatives","BTCF0:USTF0",1761112159861,0.1448365,108240.0,108230.0,0.6284583]
["bitfinex-derivatives","BTCF0:USTF0",1761112160256,0.1448365,108240.0,108230.0,0.10695937]
["bitfinex-derivatives","BTCF0:USTF0",1761112160563,0.1448365,108240.0,108230.0,0.10795937]
["bitfinex-derivatives","BTCF0:USTF0",1761112160953,0.1448365,108240.0,108230.0,0.2761018]
["bitfinex-derivatives","BTCF0:USTF0",1761112161155,0.1438365,108240.0,108230.0,0.4471018]
["bitfinex-derivatives","BTCF0:USTF0",1761112161358,0.1438365,108240.0,108230.0,0.5394582]
["bitfinex-derivatives","BTCF0:USTF0",1761112161950,0.1438365,108240.0,108230.0,0.3694582]
["bitfinex-derivatives","BTCF0:USTF0",1761112162358,0.1438365,108240.0,108230.0,0.2771018]
["bitfinex-derivatives","BTCF0:USTF0",1761112162560,0.72636893,108240.0,108230.0,0.09420937]
["bitfinex-derivatives","BTCF0:USTF0",1761112162756,0.5572265,108240.0,108230.0,0.07756011]
["bitfinex-derivatives","BTCF0:USTF0",1761112162962,0.5572265,108240.0,108230.0,0.05613011]
["bitfinex-derivatives","BTCF0:USTF0",1761112163667,0.5582265,108240.0,108230.0,0.05513011]
["bitfinex-derivatives","BTCF0:USTF0",1761112163968,0.0594,108230.0,108220.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1761112164162,0.0584,108220.0,108210.0,0.07676011]
["bitfinex-derivatives","BTCF0:USTF0",1761112164467,0.15528242,108220.0,108210.0,0.08937011]
["bitfinex-derivatives","BTCF0:USTF0",1761112164768,0.15528242,108220.0,108210.0,0.07676011]
["bitfinex-derivatives","BTCF0:USTF0",1761112166155,0.15528242,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112168362,0.15528242,108220.0,108210.0,0.09137011]
["bitfinex-derivatives","BTCF0:USTF0",1761112169973,0.15528242,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112170867,0.15528242,108220.0,108210.0,0.09137011]
["bitfinex-derivatives","BTCF0:USTF0",1761112172773,0.14289242,108220.0,108210.0,0.09137011]
["bitfinex-derivatives","BTCF0:USTF0",1761112173072,0.15628242,108220.0,108210.0,0.09137011]
["bitfinex-derivatives","BTCF0:USTF0",1761112173274,0.15628242,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112175077,0.15628242,108220.0,108210.0,0.09137011]
["bitfinex-derivatives","BTCF0:USTF0",1761112177276,0.15628242,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112180772,0.15628242,108220.0,108210.0,0.21404601]
["bitfinex-derivatives","BTCF0:USTF0",1761112180773,0.29156832,108220.0,108210.0,0.21404601]
["bitfinex-derivatives","BTCF0:USTF0",1761112180979,0.15628242,108220.0,108210.0,0.21404601]
["bitfinex-derivatives","BTCF0:USTF0",1761112181178,0.29156832,108220.0,108210.0,0.21404601]
["bitfinex-derivatives","BTCF0:USTF0",1761112183982,0.29156832,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112184182,0.29156832,108220.0,108210.0,0.05745011]
["bitfinex-derivatives","BTCF0:USTF0",1761112184383,0.29156832,108220.0,108210.0,0.07876011]
["bitfinex-derivatives","BTCF0:USTF0",1761112184584,0.29156832,108220.0,108210.0,0.12857948]
["bitfinex-derivatives","BTCF0:USTF0",1761112187687,0.82685422,108220.0,108210.0,0.08498948]
["bitfinex-derivatives","BTCF0:USTF0",1761112187878,0.82685422,108220.0,108210.0,0.03517011]
["bitfinex-derivatives","BTCF0:USTF0",1761112188184,0.82685422,108220.0,108210.0,0.05637011]
["bitfinex-derivatives","BTCF0:USTF0",1761112188386,0.82685422,108220.0,108210.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761112188587,0.82685422,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112189289,0.82685422,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112190088,0.82685422,108220.0,108210.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761112190288,0.82685422,108220.0,108210.0,0.05537011]
["bitfinex-derivatives","BTCF0:USTF0",1761112190784,0.82685422,108220.0,108210.0,0.07818011]
["bitfinex-derivatives","BTCF0:USTF0",1761112193391,0.55628242,108220.0,108210.0,0.07818011]
["bitfinex-derivatives","BTCF0:USTF0",1761112193690,0.82685422,108220.0,108210.0,0.07818011]
["bitfinex-derivatives","BTCF0:USTF0",1761112193885,0.82685422,108220.0,108210.0,0.03417011]
["bitfinex-derivatives","BTCF0:USTF0",1761112195183,0.98055422,108220.0,108210.0,0.03417011]
["bitfinex-derivatives","BTCF0:USTF0",1761112196288,0.98055422,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112200598,0.98055422,108220.0,108210.0,0.03417011]
["bitfinex-derivatives","BTCF0:USTF0",1761112200997,0.98055422,108220.0,108210.0,0.05537011]
["bitfinex-derivatives","BTCF0:USTF0",1761112201295,0.98055422,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112202287,1.11584012,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112202494,0.05909,108210.0,108200.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1761112202693,0.6556618,108210.0,108200.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1761112202893,0.75389818,108210.0,108200.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1761112203099,0.61861228,108210.0,108200.0,0.03317011]
["bitfinex-derivatives","BTCF0:USTF0",1761112203298,0.01306,108200.0,108190.0,1.58298948]
["bitfinex-derivatives","BTCF0:USTF0",1761112203499,0.1943759,108200.0,108190.0,1.58298948]
["bitfinex-derivatives","BTCF0:USTF0",1761112203697,0.29205357,108200.0,108190.0,1.58298948]
["bitfinex-derivatives","BTCF0:USTF0",1761112204897,0.29105357,108200.0,108190.0,1.58298948]
["bitfinex-derivatives","BTCF0:USTF0",1761112205401,0.61701357,108200.0,108190.0,1.58298948]
["bitfinex-derivatives","BTCF0:USTF0",1761112205602,0.61701357,108200.0,108190.0,1.59720948]
["bitfinex-derivatives","BTCF0:USTF0",1761112206100,0.48172767,108200.0,108190.0,1.59720948]
["bitfinex-derivatives","BTCF0:USTF0",1761112206305,0.61701357,108200.0,108190.0,1.59720948]
["bitfinex-derivatives","BTCF0:USTF0",1761112206507,0.48172767,108200.0,108190.0,1.59720948]
["bitfinex-derivatives","BTCF0:USTF0",1761112206695,0.61701357,108200.0,108190.0,1.73249538]
["bitfinex-derivatives","BTCF0:USTF0",1761112206999,0.14370767,108200.0,108190.0,1.82488598]
["bitfinex-derivatives","BTCF0:USTF0",1761112207198,0.09767767,108200.0,108190.0,2.60700177]
["bitfinex-derivatives","BTCF0:USTF0",1761112207501,0.09767767,108200.0,108190.0,2.4218965]
["bitfinex-derivatives","BTCF0:USTF0",1761112207698,0.09767767,108200.0,108190.0,2.47170526]
["bitfinex-derivatives","BTCF0:USTF0",1761112207898,0.09767767,108200.0,108190.0,2.4218965]
["bitfinex-derivatives","BTCF0:USTF0",1761112208701,0.09767767,108200.0,108190.0,2.42190979]
["bitfinex-derivatives","BTCF0:USTF0",1761112209100,0.09767767,108200.0,108190.0,2.47172094]
["bitfinex-derivatives","BTCF0:USTF0",1761112209300,0.09767767,108200.0,108190.0,2.42190979]
["bitfinex-derivatives","BTCF0:USTF0",1761112209603,0.09767767,108200.0,108190.0,2.74790979]
["bitfinex-derivatives","BTCF0:USTF0",1761112212806,0.14370767,108200.0,108190.0,2.74790979]
["bitfinex-derivatives","BTCF0:USTF0",1761112213005,0.14370767,108200.0,108190.0,2.79773653]
["bitfinex-derivatives","BTCF0:USTF0",1761112213196,0.14370767,108200.0,108190.0,2.74790979]
["bitfinex-derivatives","BTCF0:USTF0",1761112214097,0.14370767,108200.0,108190.0,2.79874135]
["bitfinex-derivatives","BTCF0:USTF0",1761112216806,0.09767767,108200.0,108190.0,2.74890979]
["bitfinex-derivatives","BTCF0:USTF0",1761112217007,0.09767767,108200.0,108190.0,2.34890979]
["bitfinex-derivatives","BTCF0:USTF0",1761112218805,0.09767767,108200.0,108190.0,2.41546086]
["bitfinex-derivatives","BTCF0:USTF0",1761112219704,0.14287767,108200.0,108190.0,2.41546086]
["bitfinex-derivatives","BTCF0:USTF0",1761112219900,0.14287767,108200.0,108190.0,2.34890979]
["bitfinex-derivatives","BTCF0:USTF0",1761112220302,0.14287767,108200.0,108190.0,2.41546086]
["bitfinex-derivatives","BTCF0:USTF0",1761112220503,0.14287767,108200.0,108190.0,2.34890979]
["bitfinex-derivatives","BTCF0:USTF0",1761112223808,0.14287767,108200.0,108190.0,2.25651919]
["bitfinex-derivatives","BTCF0:USTF0",1761112224010,0.15561767,108200.0,108190.0,2.25651919]
["bitfinex-derivatives","BTCF0:USTF0",1761112224208,0.15561767,108200.0,108190.0,1.78522]
["bitfinex-derivatives","BTCF0:USTF0",1761112224415,0.15561767,108200.0,108190.0,1.55522]
["bitfinex-derivatives","BTCF0:USTF0",1761112225314,0.15561767,108200.0,108190.0,1.60508267]
["bitfinex-derivatives","BTCF0:USTF0",1761112225715,0.15561767,108200.0,108190.0,1.60408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112231116,0.14287767,108200.0,108190.0,1.60408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112232807,0.14287767,108200.0,108190.0,1.69647327]
["bitfinex-derivatives","BTCF0:USTF0",1761112234317,0.14287767,108200.0,108190.0,1.60408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112240228,0.15561767,108200.0,108190.0,1.60408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112240427,0.14287767,108200.0,108190.0,1.60408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112241928,0.14287767,108200.0,108190.0,1.56408267]
["bitfinex-derivatives","BTCF0:USTF0",1761112244233,0.14287767,108200.0,108190.0,1.65647327]
["bitfinex-derivatives","BTCF0:USTF0",1761112244630,0.14287767,108200.0,108190.0,1.86647327]
["bitfinex-derivatives","BTCF0:USTF0",1761112244830,0.09767767,108200.0,108190.0,1.86647327]
["bitfinex-derivatives","BTCF0:USTF0",1761112245536,0.09767767,108200.0,108190.0,2.00177246]
["bitfinex-derivatives","BTCF0:USTF0",1761112246236,0.11921767,108200.0,108190.0,1.86647327]
["bitfinex-derivatives","BTCF0:USTF0",1761112246437,0.11921767,108200.0,108190.0,2.00177246]
["bitfinex-derivatives","BTCF0:USTF0",1761112246638,0.09767767,108200.0,108190.0,1.95190979]
["bitfinex-derivatives","BTCF0:USTF0",1761112248337,0.14253767,108200.0,108190.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1761112252440,0.14253767,108200.0,108190.0,1.74422]
["bitfinex-derivatives","BTCF0:USTF0",1761112252745,0.14253767,108200.0,108190.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1761112252948,0.14253767,108200.0,108190.0,1.75422]
["bitfinex-derivatives","BTCF0:USTF0",1761112253447,0.14253767,108200.0,108190.0,1.51422]
["bitfinex-derivatives","BTCF0:USTF0",1761112255951,0.67783686,108200.0,108190.0,1.56411287]
["bitfinex-derivatives","BTCF0:USTF0",1761112256143,1.01743686,108200.0,108190.0,1.56411287]
["bitfinex-derivatives","BTCF0:USTF0",1761112256451,0.88213767,108200.0,108190.0,1.59737504]
["bitfinex-derivatives","BTCF0:USTF0",1761112256946,0.86817767,108200.0,108190.0,1.59737504]
["bitfinex-derivatives","BTCF0:USTF0",1761112257138,0.86817767,108200.0,108190.0,1.83737504]
["bitfinex-derivatives","BTCF0:USTF0",1761112257336,0.86817767,108200.0,108190.0,1.80311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112258246,0.86817767,108200.0,108190.0,2.80311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112258443,0.86817767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112258646,0.86817767,108200.0,108190.0,2.59636992]
["bitfinex-derivatives","BTCF0:USTF0",1761112258845,0.86817767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112262546,0.86817767,108200.0,108190.0,1.06311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112262859,0.86817767,108200.0,108190.0,1.31311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112263048,0.86817767,108200.0,108190.0,2.81311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112263352,0.46817767,108200.0,108190.0,2.81311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112264052,0.46817767,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112264547,0.46817767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112264744,0.46817767,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112265555,0.62187767,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112266056,0.62187767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112268153,0.62187767,108200.0,108190.0,2.89311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112268354,0.62187767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112268550,0.62187767,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112268949,0.62187767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112269149,0.62187767,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112270448,0.62187767,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112270855,0.75721967,108200.0,108190.0,2.56311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112274962,0.57701767,108200.0,108190.0,2.98845487]
["bitfinex-derivatives","BTCF0:USTF0",1761112275163,0.71235967,108200.0,108190.0,2.98845487]
["bitfinex-derivatives","BTCF0:USTF0",1761112275358,0.73339967,108200.0,108190.0,2.85311287]
["bitfinex-derivatives","BTCF0:USTF0",1761112275560,0.75630967,108200.0,108190.0,2.98845487]
["bitfinex-derivatives","BTCF0:USTF0",1761112276274,0.75630967,108200.0,108190.0,3.5662946]
["bitfinex-derivatives","BTCF0:USTF0",1761112276275,0.09767767,108200.0,108190.0,3.5662946]
["bitfinex-derivatives","BTCF0:USTF0",1761112276466,0.09767767,108200.0,108190.0,3.63284567]
["bitfinex-derivatives","BTCF0:USTF0",1761112276765,0.09767767,108200.0,108190.0,3.5662946]
["bitfinex-derivatives","BTCF0:USTF0",1761112276967,0.09767767,108200.0,108190.0,3.4309526]
["bitfinex-derivatives","BTCF0:USTF0",1761112277167,0.09767767,108200.0,108190.0,3.3565926]
["bitfinex-derivatives","BTCF0:USTF0",1761112278366,0.09767767,108200.0,108190.0,3.3585926]
["bitfinex-derivatives","BTCF0:USTF0",1761112281767,0.27626967,108200.0,108190.0,3.31606539]
["bitfinex-derivatives","BTCF0:USTF0",1761112281968,0.14092767,108200.0,108190.0,3.31606731]
["bitfinex-derivatives","BTCF0:USTF0",1761112282267,0.14092767,108200.0,108190.0,3.266202]
["bitfinex-derivatives","BTCF0:USTF0",1761112282474,0.11925767,108200.0,108190.0,3.266202]
["bitfinex-derivatives","BTCF0:USTF0",1761112283074,0.09767767,108200.0,108190.0,3.266202]
["bitfinex-derivatives","BTCF0:USTF0",1761112284077,0.09767767,108200.0,108190.0,2.940562]
["bitfinex-derivatives","BTCF0:USTF0",1761112284572,0.14092767,108200.0,108190.0,2.940562]
["bitfinex-derivatives","BTCF0:USTF0",1761112284973,0.11925767,108200.0,108190.0,2.940562]
["bitfinex-derivatives","BTCF0:USTF0",1761112285680,0.27626967,108200.0,108190.0,2.74042909]
["bitfinex-derivatives","BTCF0:USTF0",1761112285880,0.14092767,108200.0,108190.0,2.980562]
["bitfinex-derivatives","BTCF0:USTF0",1761112286078,0.14092767,108200.0,108190.0,3.03042953]
["bitfinex-derivatives","BTCF0:USTF0",1761112286279,0.14092767,108200.0,108190.0,2.980562]
["bitfinex-derivatives","BTCF0:USTF0",1761112286981,0.14092767,108200.0,108190.0,3.03042944]
["bitfinex-derivatives","BTCF0:USTF0",1761112287177,0.14092767,108200.0,108190.0,2.70042944]
["bitfinex-derivatives","BTCF0:USTF0",1761112287380,0.14092767,108200.0,108190.0,2.970562]
["bitfinex-derivatives","BTCF0:USTF0",1761112287583,0.14092767,108200.0,108190.0,3.02043018]
["bitfinex-derivatives","BTCF0:USTF0",1761112288687,0.27626967,108200.0,108190.0,2.970562]
["bitfinex-derivatives","BTCF0:USTF0",1761112288879,0.27626967,108200.0,108190.0,2.55522]
["bitfinex-derivatives","BTCF0:USTF0",1761112289183,0.27626967,108200.0,108190.0,2.96043052]
["bitfinex-derivatives","BTCF0:USTF0",1761112290584,0.27626967,108200.0,108190.0,2.95943052]
["bitfinex-derivatives","BTCF0:USTF0",1761112292586,0.27626967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112292587,0.67626967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112293292,0.67626967,108200.0,108190.0,2.89408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112293492,0.67626967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112293988,0.54092767,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112294295,0.67626967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112294694,0.67626967,108200.0,108190.0,2.69943052]
["bitfinex-derivatives","BTCF0:USTF0",1761112295494,0.67626967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112295694,0.82996967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112295895,0.82996967,108200.0,108190.0,2.69943052]
["bitfinex-derivatives","BTCF0:USTF0",1761112296594,0.82996967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112296795,0.82996967,108200.0,108190.0,2.69943052]
["bitfinex-derivatives","BTCF0:USTF0",1761112298296,0.82996967,108200.0,108190.0,2.56408852]
["bitfinex-derivatives","BTCF0:USTF0",1761112299994,0.11925767,108200.0,108190.0,2.91943052]
["bitfinex-derivatives","BTCF0:USTF0",1761112300300,0.09767767,108200.0,108190.0,3.4972946]
["bitfinex-derivatives","BTCF0:USTF0",1761112300494,0.09767767,108200.0,108190.0,3.8228546]
["bitfinex-derivatives","BTCF0:USTF0",1761112300800,0.34432673,108240.0,108230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761112301003,0.32028718,108240.0,108230.0,0.493862]
["bitfinex-derivatives","BTCF0:USTF0",1761112301202,1.00686919,108240.0,108230.0,0.22710796]
["bitfinex-derivatives","BTCF0:USTF0",1761112301392,1.00686919,108240.0,108230.0,0.49710796]
["bitfinex-derivatives","BTCF0:USTF0",1761112301594,1.00686919,108240.0,108230.0,0.36176596]
["bitfinex-derivatives","BTCF0:USTF0",1761112301899,1.15502119,108240.0,108230.0,0.09176596]
["bitfinex-derivatives","BTCF0:USTF0",1761112302202,1.15502119,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112302394,1.15702119,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112303201,1.15902119,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112303800,1.15702119,108240.0,108230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761112304001,0.91372119,108240.0,108230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761112304996,0.76002119,108240.0,108230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761112305202,0.62467919,108240.0,108230.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761112306099,1.16002119,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112309897,1.02467919,108240.0,108230.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1761112311199,0.14190567,108240.0,108230.0,0.193392]
["bitfinex-derivatives","BTCF0:USTF0",1761112311505,0.46742567,108240.0,108230.0,0.593392]
["bitfinex-derivatives","BTCF0:USTF0",1761112312003,0.46742567,108240.0,108230.0,0.873392]
["bitfinex-derivatives","BTCF0:USTF0",1761112312303,0.47689409,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112312503,0.61223609,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112313003,0.60276767,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112313208,0.27724767,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112313399,0.46742567,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112314002,0.47677002,108240.0,108230.0,0.833392]
["bitfinex-derivatives","BTCF0:USTF0",1761112314305,0.47677002,108240.0,108230.0,0.863392]
["bitfinex-derivatives","BTCF0:USTF0",1761112315001,0.61211202,108240.0,108230.0,0.863392]
["bitfinex-derivatives","BTCF0:USTF0",1761112315903,0.61211202,108240.0,108230.0,0.593392]
["bitfinex-derivatives","BTCF0:USTF0",1761112316102,0.15695567,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112316293,0.29229767,108240.0,108230.0,0.180022]
["bitfinex-derivatives","BTCF0:USTF0",1761112316498,0.29229767,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112318407,0.30162762,108240.0,108230.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761112319005,0.30162762,108240.0,108230.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761112321008,0.14355567,108240.0,108230.0,0.493392]
["bitfinex-derivatives","BTCF0:USTF0",1761112321308,0.27889767,108240.0,108230.0,0.493392]
["bitfinex-derivatives","BTCF0:USTF0",1761112322000,0.14355567,108240.0,108230.0,0.493392]
["bitfinex-derivatives","BTCF0:USTF0",1761112322208,0.12035567,108240.0,108230.0,0.61899436]
["bitfinex-derivatives","BTCF0:USTF0",1761112322409,0.44583567,108240.0,108230.0,0.6283743]
["bitfinex-derivatives","BTCF0:USTF0",1761112322713,0.44583567,108240.0,108230.0,1.0283743]
["bitfinex-derivatives","BTCF0:USTF0",1761112322714,0.46903567,108240.0,108230.0,1.0283743]
["bitfinex-derivatives","BTCF0:USTF0",1761112324611,0.346452,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112324906,0.77530114,108260.0,108250.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1761112325610,0.62190114,108260.0,108250.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1761112325813,0.48655914,108260.0,108250.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1761112326002,0.62190114,108260.0,108250.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112326305,0.63113334,108260.0,108250.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1761112326510,0.63413334,108260.0,108250.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1761112326703,0.63413334,108260.0,108250.0,0.34845]
["bitfinex-derivatives","BTCF0:USTF0",1761112326899,0.63413334,108260.0,108250.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761112327101,0.63613334,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112327603,0.77147534,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112329010,0.50079134,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112329206,0.77147534,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112331312,0.50079134,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112331711,0.63613334,108260.0,108250.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761112332206,0.0583,108250.0,108240.0,0.07832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112332412,0.0583,108250.0,108240.0,0.36832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112332607,0.29900583,108250.0,108240.0,0.21366796]
["bitfinex-derivatives","BTCF0:USTF0",1761112332802,0.16366383,108250.0,108240.0,0.39832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112333008,0.16366383,108250.0,108240.0,0.07832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112333211,0.16366383,108250.0,108240.0,0.35832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112333612,0.16566383,108250.0,108240.0,0.35832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112334015,0.16666383,108250.0,108240.0,0.35832596]
["bitfinex-derivatives","BTCF0:USTF0",1761112334207,0.16466383,108250.0,108240.0,0.37171466]
["bitfinex-derivatives","BTCF0:USTF0",1761112334708,0.16366383,108250.0,108240.0,0.37171466]
["bitfinex-derivatives","BTCF0:USTF0",1761112334912,0.4522825,108250.0,108240.0,0.37171466]
["bitfinex-derivatives","BTCF0:USTF0",1761112335714,0.31706383,108250.0,108240.0,0.37171466]
["bitfinex-derivatives","BTCF0:USTF0",1761112336815,0.31706383,108250.0,108240.0,0.38471466]
["bitfinex-derivatives","BTCF0:USTF0",1761112338017,0.31706383,108250.0,108240.0,0.47706256]
["bitfinex-derivatives","BTCF0:USTF0",1761112338317,0.15026383,108250.0,108240.0,0.61228123]
["bitfinex-derivatives","BTCF0:USTF0",1761112338719,0.15026383,108250.0,108240.0,1.01228123]
["bitfinex-derivatives","BTCF0:USTF0",1761112339016,0.47570383,108250.0,108240.0,1.01228123]
["bitfinex-derivatives","BTCF0:USTF0",1761112339518,0.47570383,108250.0,108240.0,1.01228523]
["bitfinex-derivatives","BTCF0:USTF0",1761112340318,0.47570383,108250.0,108240.0,0.73228523]
["bitfinex-derivatives","BTCF0:USTF0",1761112340520,0.47570383,108250.0,108240.0,0.85706656]
["bitfinex-derivatives","BTCF0:USTF0",1761112341021,0.47570383,108250.0,108240.0,0.99228523]
["bitfinex-derivatives","BTCF0:USTF0",1761112341022,0.10536383,108250.0,108240.0,0.99228523]
["bitfinex-derivatives","BTCF0:USTF0",1761112341216,0.0299707,108250.0,108240.0,1.14412689]
["bitfinex-derivatives","BTCF0:USTF0",1761112341410,0.0299707,108250.0,108240.0,1.09425794]
["bitfinex-derivatives","BTCF0:USTF0",1761112341617,0.0299707,108250.0,108240.0,1.16074987]
["bitfinex-derivatives","BTCF0:USTF0",1761112342161,0.23025,108270.0,108260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761112342316,0.23025,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112342516,0.33477292,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112342717,0.34408057,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112343220,0.33477292,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112343427,0.34405742,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112344130,0.33477292,108270.0,108260.0,0.44588825]
["bitfinex-derivatives","BTCF0:USTF0",1761112344321,0.33477292,108270.0,108260.0,0.4126927]
["bitfinex-derivatives","BTCF0:USTF0",1761112345325,0.33477292,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112345623,0.46999159,108270.0,108260.0,0.30338119]
["bitfinex-derivatives","BTCF0:USTF0",1761112345831,0.46999159,108270.0,108260.0,0.34897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112346017,0.33477292,108270.0,108260.0,0.36268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112346220,0.33477292,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112346625,0.33477292,108270.0,108260.0,0.37268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112347226,0.33477292,108270.0,108260.0,0.07268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112347626,0.33477292,108270.0,108260.0,0.33268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112347927,0.47923642,108270.0,108260.0,0.33268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112348226,0.47923642,108270.0,108260.0,0.07268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112348525,0.47923642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112348923,0.47923642,108270.0,108260.0,0.03621119]
["bitfinex-derivatives","BTCF0:USTF0",1761112349123,0.47923642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112349323,0.47923642,108270.0,108260.0,0.40897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112349524,0.47923642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112350024,0.63263642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112350324,0.63263642,108270.0,108260.0,0.29897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112350714,0.63263642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112351118,0.63263642,108270.0,108260.0,0.34897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112351318,0.63263642,108270.0,108260.0,0.05897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112352326,0.63263642,108270.0,108260.0,0.30897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112352728,0.47923642,108270.0,108260.0,0.30897119]
["bitfinex-derivatives","BTCF0:USTF0",1761112352930,0.34401775,108270.0,108260.0,0.32268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112353332,0.34401775,108270.0,108260.0,0.41268119]
["bitfinex-derivatives","BTCF0:USTF0",1761112354218,0.30495642,108270.0,108260.0,0.40940674]
["bitfinex-derivatives","BTCF0:USTF0",1761112354424,1.31893509,108270.0,108260.0,0.01338119]
["bitfinex-derivatives","BTCF0:USTF0",1761112354723,1.34361075,108270.0,108260.0,0.01338119]
["bitfinex-derivatives","BTCF0:USTF0",1761112356932,0.05584,108250.0,108240.0,0.07878555]
["bitfinex-derivatives","BTCF0:USTF0",1761112357132,0.3812,108250.0,108240.0,0.31878555]
["bitfinex-derivatives","BTCF0:USTF0",1761112357436,0.48375094,108250.0,108240.0,0.07878555]
["bitfinex-derivatives","BTCF0:USTF0",1761112357936,0.61896961,108250.0,108240.0,0.34878555]
["bitfinex-derivatives","BTCF0:USTF0",1761112359139,0.61896961,108250.0,108240.0,0.07878555]
["bitfinex-derivatives","BTCF0:USTF0",1761112359432,0.61896961,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112359628,0.48375094,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112359824,0.48375094,108250.0,108240.0,0.33978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112361738,0.48375094,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112361935,0.48375094,108250.0,108240.0,0.42978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112362135,0.61896961,108250.0,108240.0,0.42978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112362337,0.61896961,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112362546,0.61896961,108250.0,108240.0,0.33978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112362836,0.48375094,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112363034,0.61896961,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112364030,0.61896961,108250.0,108240.0,0.38978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112365130,0.77236961,108250.0,108240.0,0.38978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112367239,0.77236961,108250.0,108240.0,0.07978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112367640,0.77236961,108250.0,108240.0,0.34978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112367842,0.63715094,108250.0,108240.0,0.34978555]
["bitfinex-derivatives","BTCF0:USTF0",1761112368238,0.63715094,108250.0,108240.0,0.41256887]
["bitfinex-derivatives","BTCF0:USTF0",1761112368435,0.14571094,108250.0,108240.0,0.64013544]
["bitfinex-derivatives","BTCF0:USTF0",1761112368740,0.47107094,108250.0,108240.0,1.04013544]
["bitfinex-derivatives","BTCF0:USTF0",1761112368940,0.47107094,108250.0,108240.0,0.91459199]
["bitfinex-derivatives","BTCF0:USTF0",1761112369140,0.47107094,108250.0,108240.0,0.54255869]
["bitfinex-derivatives","BTCF0:USTF0",1761112369434,0.47107094,108250.0,108240.0,0.78937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112369939,0.47107094,108250.0,108240.0,0.82255943]
["bitfinex-derivatives","BTCF0:USTF0",1761112370344,0.47107094,108250.0,108240.0,0.50937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112370645,0.47107094,108250.0,108240.0,0.79937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112375248,0.47107094,108250.0,108240.0,0.50937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112375449,0.47107094,108250.0,108240.0,0.75937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112377252,0.47107094,108250.0,108240.0,0.50937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112377555,0.47107094,108250.0,108240.0,0.85937332]
["bitfinex-derivatives","BTCF0:USTF0",1761112377947,0.47103094,108250.0,108240.0,1.08693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112379152,0.14571094,108250.0,108240.0,0.68693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112379454,0.44887094,108250.0,108240.0,0.68693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112380051,0.14527094,108250.0,108240.0,0.68693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112380353,0.14527094,108250.0,108240.0,0.59459199]
["bitfinex-derivatives","BTCF0:USTF0",1761112380755,0.14527094,108250.0,108240.0,0.68693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112381457,0.12355094,108250.0,108240.0,0.68693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112381853,0.10255094,108250.0,108240.0,1.08693989]
["bitfinex-derivatives","BTCF0:USTF0",1761112382060,0.36842,108260.0,108250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761112382256,0.36842,108260.0,108250.0,0.49009595]
["bitfinex-derivatives","BTCF0:USTF0",1761112382459,0.46973032,108260.0,108250.0,0.49009595]
["bitfinex-derivatives","BTCF0:USTF0",1761112383054,0.48318032,108260.0,108250.0,0.47710595]
["bitfinex-derivatives","BTCF0:USTF0",1761112383250,0.61839899,108260.0,108250.0,0.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112384264,0.61839899,108260.0,108250.0,0.42710595]
["bitfinex-derivatives","BTCF0:USTF0",1761112385062,0.61839899,108260.0,108250.0,0.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112385063,0.48418032,108260.0,108250.0,0.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112385252,0.48418032,108260.0,108250.0,0.42710595]
["bitfinex-derivatives","BTCF0:USTF0",1761112385462,0.48418032,108260.0,108250.0,0.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112386359,0.48518032,108260.0,108250.0,0.37731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112388962,0.48518032,108260.0,108250.0,0.38731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112389252,0.62039899,108260.0,108250.0,0.38731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112390364,0.62039899,108260.0,108250.0,0.07731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112390563,0.62039899,108260.0,108250.0,0.34731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112391469,0.62039899,108260.0,108250.0,0.07731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112391767,0.62039899,108260.0,108250.0,0.36731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112392573,0.48518032,108260.0,108250.0,0.36731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112392759,0.48418032,108260.0,108250.0,0.36731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112393756,0.48318032,108260.0,108250.0,0.36731263]
["bitfinex-derivatives","BTCF0:USTF0",1761112394766,0.61837117,108260.0,108250.0,0.50250348]
["bitfinex-derivatives","BTCF0:USTF0",1761112395164,0.77177117,108260.0,108250.0,0.51547348]
["bitfinex-derivatives","BTCF0:USTF0",1761112395368,0.79644683,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112395669,0.79644683,108260.0,108250.0,0.46375348]
["bitfinex-derivatives","BTCF0:USTF0",1761112395874,0.77177117,108260.0,108250.0,0.46375348]
["bitfinex-derivatives","BTCF0:USTF0",1761112396272,0.79644683,108260.0,108250.0,0.46375348]
["bitfinex-derivatives","BTCF0:USTF0",1761112397065,0.79644683,108260.0,108250.0,0.47672348]
["bitfinex-derivatives","BTCF0:USTF0",1761112397572,0.79644683,108260.0,108250.0,0.34153263]
["bitfinex-derivatives","BTCF0:USTF0",1761112397773,0.79644683,108260.0,108250.0,0.07856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112397972,0.66125598,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112398274,0.79644683,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112398466,0.79644683,108260.0,108250.0,0.46375348]
["bitfinex-derivatives","BTCF0:USTF0",1761112399774,0.79644683,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112401172,0.66125598,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112401478,0.79644683,108260.0,108250.0,0.32856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112402864,0.93163768,108260.0,108250.0,0.07856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112404178,0.90696202,108260.0,108250.0,0.07856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112405072,0.90696202,108260.0,108250.0,0.05607263]
["bitfinex-derivatives","BTCF0:USTF0",1761112405276,1.30696202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112405776,1.33163768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112405977,1.33263768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112406376,1.30796202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112406578,1.33363768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112406978,1.33363768,108260.0,108250.0,0.05512263]
["bitfinex-derivatives","BTCF0:USTF0",1761112407279,1.33363768,108260.0,108250.0,0.07761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112407479,1.30896202,108260.0,108250.0,0.31761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112408671,1.30896202,108260.0,108250.0,0.05512263]
["bitfinex-derivatives","BTCF0:USTF0",1761112408871,1.30896202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112411381,1.30896202,108260.0,108250.0,0.05512263]
["bitfinex-derivatives","BTCF0:USTF0",1761112411577,1.30896202,108260.0,108250.0,0.07761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112411778,1.30896202,108260.0,108250.0,0.30761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112412380,1.33363768,108260.0,108250.0,0.30761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112413181,1.06325598,108260.0,108250.0,0.30761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112413382,1.33363768,108260.0,108250.0,0.30761263]
["bitfinex-derivatives","BTCF0:USTF0",1761112414284,1.30896202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112415087,1.30896202,108260.0,108250.0,0.25321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112415679,1.30896202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112416686,1.33363768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112417191,1.30896202,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112418182,1.33363768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112421088,1.33363768,108260.0,108250.0,0.07856263]
["bitfinex-derivatives","BTCF0:USTF0",1761112421886,1.33363768,108260.0,108250.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112425290,0.01358,108250.0,108240.0,0.03321263]
["bitfinex-derivatives","BTCF0:USTF0",1761112425476,0.50781022,108250.0,108230.0,0.08300595]
["bitfinex-derivatives","BTCF0:USTF0",1761112425682,0.6547817,108240.0,108230.0,0.45474595]
["bitfinex-derivatives","BTCF0:USTF0",1761112425978,0.91469718,108240.0,108230.0,0.12627595]
["bitfinex-derivatives","BTCF0:USTF0",1761112426689,0.91469718,108240.0,108230.0,0.12727595]
["bitfinex-derivatives","BTCF0:USTF0",1761112427389,0.91469718,108240.0,108230.0,0.07748263]
["bitfinex-derivatives","BTCF0:USTF0",1761112428383,0.64431548,108240.0,108230.0,0.51267348]
["bitfinex-derivatives","BTCF0:USTF0",1761112428584,0.77950633,108240.0,108230.0,0.38406332]
["bitfinex-derivatives","BTCF0:USTF0",1761112428780,0.77950633,108240.0,108230.0,0.12628439]
["bitfinex-derivatives","BTCF0:USTF0",1761112428984,0.77950633,108240.0,108230.0,0.39628464]
["bitfinex-derivatives","BTCF0:USTF0",1761112429791,0.62610633,108240.0,108230.0,0.39628464]
["bitfinex-derivatives","BTCF0:USTF0",1761112431095,0.62610633,108240.0,108230.0,0.34649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112431704,0.62610633,108240.0,108230.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112432299,0.62610633,108240.0,108230.0,0.28649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112432595,0.62610633,108240.0,108230.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112433396,0.62610633,108240.0,108230.0,0.27649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112433697,0.62610633,108240.0,108230.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112434602,0.76129718,108240.0,108230.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112434897,0.76129718,108240.0,108230.0,0.25649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112435090,0.62610633,108240.0,108230.0,0.25649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112436499,0.62610633,108240.0,108230.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1761112438000,0.49091548,108240.0,108230.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1761112438198,0.62610633,108240.0,108230.0,0.22327]
["bitfinex-derivatives","BTCF0:USTF0",1761112438501,0.76129718,108240.0,108230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761112438692,0.49091548,108240.0,108230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761112438894,0.76129718,108240.0,108230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761112439492,0.76129718,108240.0,108230.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761112439693,0.0592,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112439889,0.19439085,108230.0,108220.0,0.36649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112440089,0.29691148,108230.0,108220.0,0.36649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112441304,0.29691148,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112441702,0.29791148,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112442206,0.29891148,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112443202,0.29891148,108230.0,108220.0,0.28649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112445517,0.29891148,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112446612,0.30838867,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112446805,0.30838867,108230.0,108220.0,0.24649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112447010,0.30838867,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112449821,0.30738867,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112450520,0.30838867,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112450920,0.17319782,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112451221,0.30838867,108230.0,108220.0,0.07649132]
["bitfinex-derivatives","BTCF0:USTF0",1761112453814,0.46178867,108230.0,108220.0,0.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112454019,0.86178867,108230.0,108220.0,0.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112454724,0.86189158,108230.0,108220.0,0.05496132]
["bitfinex-derivatives","BTCF0:USTF0",1761112456625,0.86189158,108230.0,108220.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761112457126,0.46189158,108230.0,108220.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761112458622,0.01365,108220.0,108210.0,0.12722464]
["bitfinex-derivatives","BTCF0:USTF0",1761112458828,0.51815376,108220.0,108210.0,0.12722464]
["bitfinex-derivatives","BTCF0:USTF0",1761112459026,0.61790591,108220.0,108210.0,0.12722464]
["bitfinex-derivatives","BTCF0:USTF0",1761112459231,0.77130591,108220.0,108210.0,0.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112459432,0.05766,108210.0,108200.0,0.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112459725,0.29133235,108210.0,108200.0,0.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112461230,0.29133235,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112461531,0.29133235,108210.0,108200.0,0.05599132]
["bitfinex-derivatives","BTCF0:USTF0",1761112465133,0.44473235,108210.0,108200.0,0.05599132]
["bitfinex-derivatives","BTCF0:USTF0",1761112466332,0.44473235,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112466536,0.44473235,108210.0,108200.0,0.05585132]
["bitfinex-derivatives","BTCF0:USTF0",1761112467332,0.44473235,108210.0,108200.0,0.25585132]
["bitfinex-derivatives","BTCF0:USTF0",1761112467527,0.44473235,108210.0,108200.0,0.27886132]
["bitfinex-derivatives","BTCF0:USTF0",1761112468239,0.30943859,108210.0,108200.0,0.29239132]
["bitfinex-derivatives","BTCF0:USTF0",1761112469139,0.30943859,108210.0,108200.0,0.09239132]
["bitfinex-derivatives","BTCF0:USTF0",1761112469638,0.30943859,108210.0,108200.0,0.30239132]
["bitfinex-derivatives","BTCF0:USTF0",1761112470538,0.30943859,108210.0,108200.0,0.28886132]
["bitfinex-derivatives","BTCF0:USTF0",1761112471236,0.30943859,108210.0,108200.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1761112471533,0.44473235,108210.0,108200.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1761112472741,0.44473235,108210.0,108200.0,0.07886132]
["bitfinex-derivatives","BTCF0:USTF0",1761112483044,0.44473235,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112486048,0.58002611,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112486243,0.44473235,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112486440,0.98002611,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112486650,0.98002611,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112487650,1.00485463,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112490048,0.84473235,108210.0,108200.0,0.03422132]
["bitfinex-derivatives","BTCF0:USTF0",1761112490245,0.86956087,108210.0,108200.0,0.07747132]
["bitfinex-derivatives","BTCF0:USTF0",1761112491254,0.86956087,108210.0,108200.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761112491555,0.86956087,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112491952,1.00485463,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112493260,1.0379557,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112493557,0.05872,108200.0,108190.0,1.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112493749,0.51921376,108200.0,108190.0,1.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112494056,0.61681341,108200.0,108190.0,1.03322132]
["bitfinex-derivatives","BTCF0:USTF0",1761112494356,0.64164193,108200.0,108190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761112495055,0.64164193,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112495544,0.50634817,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112495855,0.64164193,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112496056,0.79504193,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112496355,0.77021341,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112496960,1.228143,108200.0,108190.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1761112498451,1.231143,108200.0,108190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761112498648,1.19804193,108200.0,108190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761112498854,1.19904193,108200.0,108190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1761112500956,1.36743676,108200.0,108190.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1761112501160,0.21212,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112501369,0.80790752,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112501556,0.93115656,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112501758,1.33115656,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112501956,1.36425763,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502155,1.36425763,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502156,1.3855606,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502351,1.02725953,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502557,1.3856006,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502756,0.92506684,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112502962,1.25030684,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112503261,1.21820577,108180.0,108170.0,0.02171514]
["bitfinex-derivatives","BTCF0:USTF0",1761112503452,1.21820577,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112503953,1.35349953,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112506664,1.35353953,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112506860,0.95353953,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112507961,0.92876455,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112511361,0.92876455,108180.0,108170.0,0.02171514]
["bitfinex-derivatives","BTCF0:USTF0",1761112511563,0.92876455,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112512167,0.92876455,108180.0,108170.0,0.02171514]
["bitfinex-derivatives","BTCF0:USTF0",1761112512759,0.46819079,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112512966,0.29776406,108180.0,108170.0,0.5915889]
["bitfinex-derivatives","BTCF0:USTF0",1761112513169,0.09947406,108180.0,108170.0,0.9939972]
["bitfinex-derivatives","BTCF0:USTF0",1761112513358,0.42475406,108180.0,108170.0,0.9015889]
["bitfinex-derivatives","BTCF0:USTF0",1761112513761,0.46964406,108180.0,108170.0,0.76629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112513966,0.46964406,108180.0,108170.0,0.45629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112514265,0.46964406,108180.0,108170.0,0.78629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112514660,0.60502699,108180.0,108170.0,0.92167807]
["bitfinex-derivatives","BTCF0:USTF0",1761112516268,0.60502699,108180.0,108170.0,0.78629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112517166,0.60502699,108180.0,108170.0,0.38629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112517762,0.60498699,108180.0,108170.0,0.38629514]
["bitfinex-derivatives","BTCF0:USTF0",1761112521164,0.60498699,108180.0,108170.0,0.52167807]
["bitfinex-derivatives","BTCF0:USTF0",1761112521763,0.75334992,108180.0,108170.0,0.04336514]
["bitfinex-derivatives","BTCF0:USTF0",1761112521968,0.90674992,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112522166,0.92800568,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112522363,1.08816359,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112524360,0.95278066,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112525368,1.08816359,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112525570,0.95278066,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112525869,1.08816359,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112526367,1.12126466,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112528773,0.98588173,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112529764,1.12126466,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112530266,1.08816359,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112531174,1.12126466,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112533272,1.09648968,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112537879,1.14590845,108180.0,108170.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1761112539575,1.51280738,108180.0,108140.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761112539879,0.19313293,108150.0,108140.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761112540080,0.51841293,108150.0,108140.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761112540274,0.63709095,108150.0,108140.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761112540673,0.63719134,108150.0,108140.0,1.51493]
["bitfinex-derivatives","BTCF0:USTF0",1761112540869,0.63719134,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112541279,0.50180841,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112541580,0.61593558,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112541780,0.63719134,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112542176,0.63719134,108150.0,108140.0,1.51493]
["bitfinex-derivatives","BTCF0:USTF0",1761112542376,0.63719134,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112543579,0.62421134,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112543782,0.63354317,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112545686,0.49816024,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112545889,0.61228741,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112546091,0.63354317,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112546586,0.78694317,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112551088,0.79964317,108150.0,108140.0,1.51593]
["bitfinex-derivatives","BTCF0:USTF0",1761112551888,0.79964317,108150.0,108140.0,1.51393]
["bitfinex-derivatives","BTCF0:USTF0",1761112552081,0.79964317,108150.0,108140.0,1.51293]
["bitfinex-derivatives","BTCF0:USTF0",1761112556493,0.9350261,108150.0,108140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112556689,0.95974179,108150.0,108140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112556994,0.99269605,108150.0,108140.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112557189,0.99269605,108150.0,108130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761112557396,0.32678586,108140.0,108130.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112557792,0.42560457,108140.0,108130.0,1.54569]
["bitfinex-derivatives","BTCF0:USTF0",1761112558278,0.57907398,108140.0,108130.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112558483,0.60032974,108140.0,108130.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761112558785,0.60032974,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112560990,0.60032974,108140.0,108130.0,0.06071206]
["bitfinex-derivatives","BTCF0:USTF0",1761112562794,0.60032974,108140.0,108130.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1761112566590,0.60049707,108140.0,108130.0,0.06070886]
["bitfinex-derivatives","BTCF0:USTF0",1761112569106,0.77769414,108140.0,108130.0,0.19591293]
["bitfinex-derivatives","BTCF0:USTF0",1761112569399,0.77769414,108140.0,108130.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761112573098,0.79039414,108140.0,108130.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761112574902,0.79039906,108140.0,108130.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761112576298,0.92578199,108140.0,108130.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761112576500,0.92578199,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112576702,0.79051773,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112577907,0.65501613,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112578107,0.79051773,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112579510,0.65501613,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112579809,0.79051773,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112585208,0.65501613,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112585409,0.79051773,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112586614,0.65501613,108140.0,108130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761112586807,0.46523773,108140.0,108130.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1761112587003,0.14220812,108140.0,108130.0,0.9782341]
["bitfinex-derivatives","BTCF0:USTF0",1761112587209,0.09888812,108140.0,108130.0,1.02802742]
["bitfinex-derivatives","BTCF0:USTF0",1761112590409,0.14538812,108140.0,108130.0,0.80008332]
["bitfinex-derivatives","BTCF0:USTF0",1761112590602,0.14538812,108140.0,108130.0,0.93558492]
["bitfinex-derivatives","BTCF0:USTF0",1761112599117,0.12210812,108140.0,108130.0,0.93558492]
["bitfinex-derivatives","BTCF0:USTF0",1761112599319,0.09888812,108140.0,108130.0,1.35326742]
["bitfinex-derivatives","BTCF0:USTF0",1761112600008,0.09888812,108140.0,108130.0,1.3034741]
["bitfinex-derivatives","BTCF0:USTF0",1761112601821,0.09888812,108140.0,108130.0,1.35330914]
["bitfinex-derivatives","BTCF0:USTF0",1761112603610,0.09888812,108140.0,108130.0,1.3034741]
["bitfinex-derivatives","BTCF0:USTF0",1761112603815,0.0465,108170.0,108160.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761112604113,1.19721027,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112604321,1.38690867,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112604514,1.49373071,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112604918,1.61401763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112605822,1.61601763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112606217,1.61901763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112606717,0.76985763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112606918,0.81641763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112607119,0.81341763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112607316,0.81541763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112608225,0.81441763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112610121,0.67891603,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112611628,0.81441763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112616432,0.35371603,108190.0,108180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761112616626,0.65754662,108190.0,108180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761112616826,0.67887603,108190.0,108180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761112618634,0.67887603,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112618825,0.81437763,108190.0,108180.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761112619020,0.67887603,108190.0,108180.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761112619220,0.81437763,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112621133,0.67887603,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112621440,0.33238662,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112621633,0.65750662,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112622635,0.79300822,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112623030,0.65750662,108190.0,108180.0,1.55871]
["bitfinex-derivatives","BTCF0:USTF0",1761112627735,0.15644346,108190.0,108180.0,2.5366114]
["bitfinex-derivatives","BTCF0:USTF0",1761112628035,0.45824346,108190.0,108180.0,2.5366114]
["bitfinex-derivatives","BTCF0:USTF0",1761112629038,0.45824346,108190.0,108180.0,2.56975577]
["bitfinex-derivatives","BTCF0:USTF0",1761112629039,0.10888346,108190.0,108180.0,2.56975577]
["bitfinex-derivatives","BTCF0:USTF0",1761112629242,0.10688346,108190.0,108180.0,2.56975577]
["bitfinex-derivatives","BTCF0:USTF0",1761112629539,0.10788346,108190.0,108180.0,2.56975577]
["bitfinex-derivatives","BTCF0:USTF0",1761112631341,0.10688346,108190.0,108180.0,2.56975577]
["bitfinex-derivatives","BTCF0:USTF0",1761112632035,0.10688346,108190.0,108180.0,2.61957742]
["bitfinex-derivatives","BTCF0:USTF0",1761112632235,0.10688346,108190.0,108180.0,2.75507902]
["bitfinex-derivatives","BTCF0:USTF0",1761112632541,0.10688346,108190.0,108180.0,2.72193465]
["bitfinex-derivatives","BTCF0:USTF0",1761112633136,0.10688346,108190.0,108180.0,2.73854187]
["bitfinex-derivatives","BTCF0:USTF0",1761112633442,0.53704,108210.0,108200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761112633632,0.53704,108210.0,108200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761112633834,0.63768548,108210.0,108200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761112634033,0.63768548,108210.0,108200.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1761112634641,0.48418548,108210.0,108200.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1761112635040,0.48718548,108210.0,108200.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1761112635240,0.48718548,108210.0,108200.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761112637530,0.48718548,108210.0,108200.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761112638743,0.62249517,108210.0,108200.0,0.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1761112638936,0.62249517,108210.0,108200.0,0.46895969]
["bitfinex-derivatives","BTCF0:USTF0",1761112639138,0.62249517,108210.0,108200.0,0.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1761112639442,0.48718548,108210.0,108200.0,0.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1761112639839,0.14905548,108210.0,108200.0,0.69959208]
["bitfinex-derivatives","BTCF0:USTF0",1761112640036,0.47409548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112640336,0.14905548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112641140,0.14705548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112641945,0.14705548,108210.0,108200.0,1.14219002]
["bitfinex-derivatives","BTCF0:USTF0",1761112644348,0.14605548,108210.0,108200.0,1.14219002]
["bitfinex-derivatives","BTCF0:USTF0",1761112644536,0.14605548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112644732,0.29955548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112644936,0.14605548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112645644,0.14605548,108210.0,108200.0,1.14226014]
["bitfinex-derivatives","BTCF0:USTF0",1761112646643,0.14605548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112647834,0.10064548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112649041,0.10064548,108210.0,108200.0,1.18256368]
["bitfinex-derivatives","BTCF0:USTF0",1761112649241,0.10064548,108210.0,108200.0,1.13278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112651243,0.10064548,108210.0,108200.0,0.73278072]
["bitfinex-derivatives","BTCF0:USTF0",1761112652246,0.10064548,108210.0,108200.0,0.78256368]
["bitfinex-derivatives","BTCF0:USTF0",1761112652445,0.10064548,108210.0,108200.0,0.74937504]
["bitfinex-derivatives","BTCF0:USTF0",1761112657046,0.21031,108230.0,108220.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761112657352,0.31033549,108230.0,108220.0,0.19197969]
["bitfinex-derivatives","BTCF0:USTF0",1761112657647,0.31033549,108230.0,108220.0,0.62434689]
["bitfinex-derivatives","BTCF0:USTF0",1761112657851,0.31033549,108230.0,108220.0,0.31751224]
["bitfinex-derivatives","BTCF0:USTF0",1761112658351,0.31133549,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112658550,0.31233549,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112659753,0.31133549,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112661653,0.44664518,108230.0,108220.0,0.53514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112661849,0.44664518,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112662650,0.44664518,108230.0,108220.0,0.54514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112662846,0.44664518,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112663051,0.44664518,108230.0,108220.0,0.53514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112663252,0.44664518,108230.0,108220.0,0.22514504]
["bitfinex-derivatives","BTCF0:USTF0",1761112665658,0.44664518,108230.0,108220.0,0.08983535]
["bitfinex-derivatives","BTCF0:USTF0",1761112665855,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112666958,0.44664518,108230.0,108220.0,0.49174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112667358,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112667859,0.31133549,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112668061,0.44664518,108230.0,108220.0,0.56174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112668260,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112670762,0.44664518,108230.0,108220.0,0.07643535]
["bitfinex-derivatives","BTCF0:USTF0",1761112670967,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112671665,0.44664518,108230.0,108220.0,0.41643535]
["bitfinex-derivatives","BTCF0:USTF0",1761112671866,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112673065,0.44664518,108230.0,108220.0,0.55174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112673458,0.44664518,108230.0,108220.0,0.21174504]
["bitfinex-derivatives","BTCF0:USTF0",1761112674262,0.31133549,108230.0,108220.0,0.45304173]
["bitfinex-derivatives","BTCF0:USTF0",1761112674470,0.14497549,108230.0,108220.0,0.75965934]
["bitfinex-derivatives","BTCF0:USTF0",1761112674660,0.10102549,108230.0,108220.0,1.48453934]
["bitfinex-derivatives","BTCF0:USTF0",1761112674860,0.05916,108250.0,108240.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761112675161,0.49104194,108250.0,108240.0,0.22662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112676159,0.49204194,108250.0,108240.0,0.22662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112676464,0.49204194,108250.0,108240.0,0.21300229]
["bitfinex-derivatives","BTCF0:USTF0",1761112676860,0.62735163,108250.0,108240.0,0.21300229]
["bitfinex-derivatives","BTCF0:USTF0",1761112677065,0.62935163,108250.0,108240.0,0.51300229]
["bitfinex-derivatives","BTCF0:USTF0",1761112677253,0.62935163,108250.0,108240.0,0.21300229]
["bitfinex-derivatives","BTCF0:USTF0",1761112679769,0.62935163,108250.0,108240.0,1.71300229]
["bitfinex-derivatives","BTCF0:USTF0",1761112681865,1.04754194,108250.0,108230.0,0.0913126]
["bitfinex-derivatives","BTCF0:USTF0",1761112682071,0.63368194,108250.0,108240.0,0.22662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112682271,0.64737194,108250.0,108240.0,0.22662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112682473,0.78268163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112683372,0.78168163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112683876,0.78068163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112684075,0.78168163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112685177,0.78068163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112685478,0.78168163,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112685978,0.64637194,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112687282,0.78168163,108250.0,108240.0,2.02662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112687581,0.64637194,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112689585,0.64537194,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112689790,0.64637194,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112689984,0.64637194,108250.0,108240.0,1.5913126]
["bitfinex-derivatives","BTCF0:USTF0",1761112690179,0.64637194,108250.0,108240.0,1.72662229]
["bitfinex-derivatives","BTCF0:USTF0",1761112691090,0.64637194,108250.0,108240.0,1.52275]
["bitfinex-derivatives","BTCF0:USTF0",1761112691091,0.78168163,108250.0,108240.0,1.52275]
["bitfinex-derivatives","BTCF0:USTF0",1761112697588,1.02320194,108250.0,108240.0,1.65805969]
["bitfinex-derivatives","BTCF0:USTF0",1761112697781,1.00975194,108250.0,108240.0,1.70504229]
["bitfinex-derivatives","BTCF0:USTF0",1761112700493,1.14506163,108250.0,108240.0,1.70504229]
["bitfinex-derivatives","BTCF0:USTF0",1761112700795,1.00975194,108250.0,108240.0,1.5697326]
["bitfinex-derivatives","BTCF0:USTF0",1761112702795,1.02343194,108250.0,108240.0,1.5697326]
["bitfinex-derivatives","BTCF0:USTF0",1761112703095,1.02343194,108250.0,108240.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1761112704396,1.0482012,108250.0,108240.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1761112704694,1.1834155,108250.0,108240.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1761112710201,1.1834155,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112710202,0.63280194,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112711899,0.64648194,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112712100,0.64648194,108250.0,108240.0,0.0924026]
["bitfinex-derivatives","BTCF0:USTF0",1761112713303,0.64648194,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112713694,0.64648194,108250.0,108240.0,0.5776169]
["bitfinex-derivatives","BTCF0:USTF0",1761112713901,0.64648194,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112716703,0.64648194,108250.0,108240.0,0.5676169]
["bitfinex-derivatives","BTCF0:USTF0",1761112717200,0.64648194,108250.0,108240.0,0.2276169]
["bitfinex-derivatives","BTCF0:USTF0",1761112722103,0.64648194,108250.0,108240.0,0.0924026]
["bitfinex-derivatives","BTCF0:USTF0",1761112722402,0.64648194,108250.0,108240.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1761112728507,0.64648194,108250.0,108240.0,0.2137969]
["bitfinex-derivatives","BTCF0:USTF0",1761112728713,0.64648194,108250.0,108240.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1761112731018,0.47930194,108250.0,108240.0,0.5666242]
["bitfinex-derivatives","BTCF0:USTF0",1761112731205,0.47930194,108250.0,108240.0,0.61645811]
["bitfinex-derivatives","BTCF0:USTF0",1761112731411,0.47930194,108250.0,108240.0,0.65645811]
["bitfinex-derivatives","BTCF0:USTF0",1761112731916,0.47930194,108250.0,108240.0,0.56410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112732314,0.47930194,108250.0,108240.0,0.24410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112735216,0.47930194,108250.0,108240.0,0.56410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112736020,0.49309194,108250.0,108240.0,0.24410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112736323,0.49309194,108250.0,108240.0,0.5342743]
["bitfinex-derivatives","BTCF0:USTF0",1761112736520,0.49309194,108250.0,108240.0,0.1942743]
["bitfinex-derivatives","BTCF0:USTF0",1761112736719,0.64659194,108250.0,108240.0,0.1942743]
["bitfinex-derivatives","BTCF0:USTF0",1761112737728,0.64659194,108250.0,108240.0,0.24410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112739425,0.63280194,108250.0,108240.0,0.57410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112739626,0.64659194,108250.0,108240.0,0.24410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112740625,0.30796194,108250.0,108240.0,0.54410821]
["bitfinex-derivatives","BTCF0:USTF0",1761112741021,0.30796194,108250.0,108240.0,1.17167241]
["bitfinex-derivatives","BTCF0:USTF0",1761112741022,0.15446194,108250.0,108240.0,1.17167241]
["bitfinex-derivatives","BTCF0:USTF0",1761112741223,0.34673,108260.0,108250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761112741430,0.34673,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112741727,0.44981888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112742527,0.45081888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112743127,0.45081888,108260.0,108250.0,0.54720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112743327,0.45081888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112743523,0.45081888,108260.0,108250.0,0.09199159]
["bitfinex-derivatives","BTCF0:USTF0",1761112743928,0.45081888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112744929,0.45081888,108260.0,108250.0,0.57720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112745332,0.45081888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112746029,0.44981888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112747631,0.60331888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112750132,0.60331888,108260.0,108250.0,0.09199159]
["bitfinex-derivatives","BTCF0:USTF0",1761112750334,0.60331888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112750837,0.60331888,108260.0,108250.0,0.09199159]
["bitfinex-derivatives","BTCF0:USTF0",1761112751030,0.60331888,108260.0,108250.0,0.22720589]
["bitfinex-derivatives","BTCF0:USTF0",1761112753734,1.13853318,108260.0,108250.0,0.07829159]
["bitfinex-derivatives","BTCF0:USTF0",1761112754239,1.16330244,108260.0,108250.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112754540,1.02808814,108260.0,108250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761112755138,1.02908814,108260.0,108250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761112757045,0.65188814,108260.0,108250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761112761247,0.65188814,108260.0,108250.0,0.09199159]
["bitfinex-derivatives","BTCF0:USTF0",1761112761643,0.65188814,108260.0,108250.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761112762746,0.65188814,108260.0,108250.0,0.1939465]
["bitfinex-derivatives","BTCF0:USTF0",1761112762747,0.78708464,108260.0,108250.0,0.1939465]
["bitfinex-derivatives","BTCF0:USTF0",1761112763059,0.04993,108250.0,108240.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1761112763246,0.1851265,108250.0,108240.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1761112763552,0.29216485,108250.0,108240.0,0.218272]
["bitfinex-derivatives","BTCF0:USTF0",1761112764048,0.29216485,108250.0,108240.0,0.03324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112764254,0.44566485,108250.0,108240.0,0.03324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112769253,0.31046835,108250.0,108240.0,0.03324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112769455,0.44566485,108250.0,108240.0,0.03324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112771151,0.84566485,108250.0,108240.0,0.03324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112771558,0.84566485,108250.0,108230.0,1.718272]
["bitfinex-derivatives","BTCF0:USTF0",1761112771749,0.6570465,108240.0,108230.0,1.718272]
["bitfinex-derivatives","BTCF0:USTF0",1761112771955,0.6570465,108240.0,108230.0,1.5830755]
["bitfinex-derivatives","BTCF0:USTF0",1761112772155,0.75404507,108240.0,108230.0,1.5830755]
["bitfinex-derivatives","BTCF0:USTF0",1761112772544,0.75404507,108240.0,108230.0,1.718272]
["bitfinex-derivatives","BTCF0:USTF0",1761112772749,0.75404507,108240.0,108230.0,1.5830755]
["bitfinex-derivatives","BTCF0:USTF0",1761112773049,0.75404507,108240.0,108230.0,1.718272]
["bitfinex-derivatives","BTCF0:USTF0",1761112773249,0.76088507,108240.0,108230.0,1.66843809]
["bitfinex-derivatives","BTCF0:USTF0",1761112774059,0.76088507,108240.0,108230.0,1.53324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112774561,0.76188507,108240.0,108230.0,1.53324159]
["bitfinex-derivatives","BTCF0:USTF0",1761112775456,0.75504507,108240.0,108230.0,1.54643159]
["bitfinex-derivatives","BTCF0:USTF0",1761112775652,0.75504507,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112776060,0.61984857,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112777464,0.75504507,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112780861,0.61984857,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112781260,0.46634857,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112781956,0.60154507,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112782158,0.46634857,108240.0,108230.0,1.68162809]
["bitfinex-derivatives","BTCF0:USTF0",1761112782356,0.46634857,108240.0,108230.0,1.6483865]
["bitfinex-derivatives","BTCF0:USTF0",1761112782861,0.46634857,108240.0,108230.0,1.68160251]
["bitfinex-derivatives","BTCF0:USTF0",1761112783362,0.46634857,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112783559,0.46634857,108240.0,108230.0,1.6483865]
["bitfinex-derivatives","BTCF0:USTF0",1761112784063,0.60154507,108240.0,108230.0,1.68160559]
["bitfinex-derivatives","BTCF0:USTF0",1761112785262,0.60154507,108240.0,108230.0,1.7314395]
["bitfinex-derivatives","BTCF0:USTF0",1761112787652,0.60154507,108240.0,108230.0,1.6483865]
["bitfinex-derivatives","BTCF0:USTF0",1761112789263,0.60154507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112791968,0.46634857,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112792267,0.60154507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112793963,0.60154507,108240.0,108230.0,1.56302391]
["bitfinex-derivatives","BTCF0:USTF0",1761112794172,0.60154507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112796070,0.75504507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112797770,0.75404507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112798670,0.75504507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112800769,0.75404507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112800969,0.88924157,108240.0,108230.0,1.56302391]
["bitfinex-derivatives","BTCF0:USTF0",1761112801273,0.75404507,108240.0,108230.0,1.59628584]
["bitfinex-derivatives","BTCF0:USTF0",1761112801474,0.75404507,108240.0,108230.0,1.56302391]
["bitfinex-derivatives","BTCF0:USTF0",1761112801869,0.75504507,108240.0,108230.0,1.59628579]
["bitfinex-derivatives","BTCF0:USTF0",1761112802370,0.59851857,108240.0,108230.0,1.56302391]
["bitfinex-derivatives","BTCF0:USTF0",1761112802571,0.59847857,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112802773,0.62059857,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112802969,0.75579507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112803168,0.62059857,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112803370,0.62059857,108240.0,108230.0,1.56302391]
["bitfinex-derivatives","BTCF0:USTF0",1761112803675,0.75579507,108240.0,108230.0,1.69822041]
["bitfinex-derivatives","BTCF0:USTF0",1761112804369,0.75579507,108240.0,108230.0,1.73147671]
["bitfinex-derivatives","BTCF0:USTF0",1761112804370,0.62059857,108240.0,108230.0,1.73147671]
["bitfinex-derivatives","BTCF0:USTF0",1761112805968,0.62059857,108240.0,108230.0,1.6816428]
["bitfinex-derivatives","BTCF0:USTF0",1761112806276,0.62059857,108240.0,108230.0,1.5464463]
["bitfinex-derivatives","BTCF0:USTF0",1761112806476,0.62059857,108240.0,108230.0,1.6816428]
["bitfinex-derivatives","BTCF0:USTF0",1761112806679,0.61959857,108240.0,108230.0,1.6816428]
["bitfinex-derivatives","BTCF0:USTF0",1761112808081,0.62059857,108240.0,108230.0,1.6816428]
["bitfinex-derivatives","BTCF0:USTF0",1761112809072,0.75579507,108240.0,108230.0,1.5464463]
["bitfinex-derivatives","BTCF0:USTF0",1761112810476,0.89099157,108240.0,108230.0,1.5464463]
["bitfinex-derivatives","BTCF0:USTF0",1761112810680,1.32260083,108240.0,108230.0,0.0760363]
["bitfinex-derivatives","BTCF0:USTF0",1761112810869,1.32260083,108240.0,108230.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761112811069,1.32260083,108240.0,108220.0,1.61790021]
["bitfinex-derivatives","BTCF0:USTF0",1761112811070,0.21049,108230.0,108220.0,1.61790021]
["bitfinex-derivatives","BTCF0:USTF0",1761112811278,0.3456865,108230.0,108220.0,1.5680663]
["bitfinex-derivatives","BTCF0:USTF0",1761112811585,0.44727063,108230.0,108220.0,1.5680663]
["bitfinex-derivatives","BTCF0:USTF0",1761112812578,0.44727063,108230.0,108220.0,0.0896563]
["bitfinex-derivatives","BTCF0:USTF0",1761112812777,0.21049,108220.0,108210.0,0.05483138]
["bitfinex-derivatives","BTCF0:USTF0",1761112812977,0.83041226,108220.0,108210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761112813182,0.93271354,108220.0,108210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761112813386,0.95409378,108220.0,108210.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761112814276,0.21049,108210.0,108200.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761112814572,0.3456865,108210.0,108200.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761112814778,0.29104724,108210.0,108200.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761112815586,0.30030605,108210.0,108200.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761112817584,0.30030605,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112817777,0.14316074,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112817984,0.12102074,108210.0,108200.0,0.327823]
["bitfinex-derivatives","BTCF0:USTF0",1761112818180,0.12102074,108210.0,108200.0,1.120207]
["bitfinex-derivatives","BTCF0:USTF0",1761112818384,0.46890074,108210.0,108200.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1761112818583,0.60409724,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112818790,0.62542996,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112819487,0.49023346,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112819685,0.60409724,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112819885,0.62542996,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112820188,0.60409724,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112820481,0.63880415,108210.0,108200.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761112820686,0.63880415,108210.0,108200.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1761112821986,1.03880415,108210.0,108200.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761112822184,1.03880415,108210.0,108200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761112824789,1.19245178,108210.0,108200.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761112828589,1.19245178,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761112828789,0.04493,108180.0,108170.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761112829094,0.04493,108180.0,108170.0,1.6502097]
["bitfinex-derivatives","BTCF0:USTF0",1761112829095,0.4674865,108180.0,108170.0,1.6502097]
["bitfinex-derivatives","BTCF0:USTF0",1761112829388,0.4225565,108180.0,108170.0,1.6502097]
["bitfinex-derivatives","BTCF0:USTF0",1761112829588,0.4225565,108180.0,108170.0,2.18555383]
["bitfinex-derivatives","BTCF0:USTF0",1761112829787,0.4225565,108180.0,108170.0,2.19478636]
["bitfinex-derivatives","BTCF0:USTF0",1761112829990,0.4225565,108180.0,108170.0,2.50578636]
["bitfinex-derivatives","BTCF0:USTF0",1761112830492,0.4674865,108180.0,108170.0,2.52055383]
["bitfinex-derivatives","BTCF0:USTF0",1761112830692,0.4674865,108180.0,108170.0,2.19055383]
["bitfinex-derivatives","BTCF0:USTF0",1761112830890,0.4674865,108180.0,108170.0,1.9628]
["bitfinex-derivatives","BTCF0:USTF0",1761112831099,0.4674865,108180.0,108170.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1761112834899,0.6209865,108180.0,108170.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1761112837098,0.63034266,108180.0,108170.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1761112837300,0.6209865,108180.0,108170.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1761112837799,0.6209865,108180.0,108170.0,1.6552097]
["bitfinex-derivatives","BTCF0:USTF0",1761112838400,0.6209865,108180.0,108170.0,1.79055383]
["bitfinex-derivatives","BTCF0:USTF0",1761112838700,0.6209865,108180.0,108170.0,1.6552097]
["bitfinex-derivatives","BTCF0:USTF0",1761112838887,0.6209865,108180.0,108170.0,1.79055383]
["bitfinex-derivatives","BTCF0:USTF0",1761112840299,0.6209865,108180.0,108170.0,1.6552097]
["bitfinex-derivatives","BTCF0:USTF0",1761112840495,0.6209865,108180.0,108170.0,1.79055383]
["bitfinex-derivatives","BTCF0:USTF0",1761112841501,0.6209865,108180.0,108170.0,1.78655383]
["bitfinex-derivatives","BTCF0:USTF0",1761112841696,0.6209865,108180.0,108170.0,1.78955383]
["bitfinex-derivatives","BTCF0:USTF0",1761112842205,0.64296271,108180.0,108170.0,1.78955383]
["bitfinex-derivatives","BTCF0:USTF0",1761112844409,0.6209865,108180.0,108170.0,1.78955383]
["bitfinex-derivatives","BTCF0:USTF0",1761112844608,0.6209865,108180.0,108170.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1761112844807,0.64296485,108180.0,108170.0,1.9118]
["bitfinex-derivatives","BTCF0:USTF0",1761112845004,0.64296485,108180.0,108170.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1761112848012,0.79182898,108180.0,108170.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1761112848510,0.79182898,108180.0,108170.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1761112849210,0.79182898,108180.0,108170.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1761112849211,1.19182898,108180.0,108170.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1761112849519,1.21656112,108180.0,108170.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761112850011,1.21656112,108180.0,108170.0,1.54815]
["bitfinex-derivatives","BTCF0:USTF0",1761112851617,1.21656112,108180.0,108170.0,1.54415]
["bitfinex-derivatives","BTCF0:USTF0",1761112851818,1.21656112,108180.0,108170.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1761112853317,0.34285699,108180.0,108170.0,1.6503097]
["bitfinex-derivatives","BTCF0:USTF0",1761112853521,0.6210265,108180.0,108170.0,1.69324413]
["bitfinex-derivatives","BTCF0:USTF0",1761112853815,0.64300485,108180.0,108170.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1761112854016,0.64300485,108180.0,108170.0,1.8779]
["bitfinex-derivatives","BTCF0:USTF0",1761112854520,0.64300485,108180.0,108170.0,1.8479]
["bitfinex-derivatives","BTCF0:USTF0",1761112854916,0.64300485,108180.0,108170.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1761112856022,0.64300485,108180.0,108170.0,1.8979]
["bitfinex-derivatives","BTCF0:USTF0",1761112856527,0.77834898,108180.0,108170.0,1.5579]
["bitfinex-derivatives","BTCF0:USTF0",1761112856724,0.77834898,108180.0,108170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761112857225,0.64300485,108180.0,108170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761112859220,0.64300485,108180.0,108170.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1761112859522,0.64300485,108180.0,108170.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761112860630,0.64300485,108180.0,108170.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1761112860924,0.59811485,108180.0,108170.0,0.98565383]
["bitfinex-derivatives","BTCF0:USTF0",1761112861118,0.0977165,108180.0,108170.0,1.17083187]
["bitfinex-derivatives","BTCF0:USTF0",1761112861318,0.15668,108190.0,108180.0,0.138027]
["bitfinex-derivatives","BTCF0:USTF0",1761112861515,0.15668,108190.0,108180.0,0.33697005]
["bitfinex-derivatives","BTCF0:USTF0",1761112861721,0.26214011,108190.0,108180.0,0.33697005]
["bitfinex-derivatives","BTCF0:USTF0",1761112861919,0.28327011,108190.0,108180.0,0.33697005]
["bitfinex-derivatives","BTCF0:USTF0",1761112862326,0.28327011,108190.0,108180.0,0.62697005]
["bitfinex-derivatives","BTCF0:USTF0",1761112863629,0.28327011,108190.0,108180.0,0.33697415]
["bitfinex-derivatives","BTCF0:USTF0",1761112863929,0.30542011,108190.0,108180.0,0.33797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112864427,0.30542011,108190.0,108180.0,0.64797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112864924,0.28327011,108190.0,108180.0,0.64797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112865128,0.26214011,108190.0,108180.0,0.64797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112866728,0.26214011,108190.0,108180.0,0.64697415]
["bitfinex-derivatives","BTCF0:USTF0",1761112867234,0.28327011,108190.0,108180.0,0.64797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112867634,0.28327011,108190.0,108180.0,0.65729895]
["bitfinex-derivatives","BTCF0:USTF0",1761112868135,0.26214011,108190.0,108180.0,0.65729895]
["bitfinex-derivatives","BTCF0:USTF0",1761112868337,0.30542011,108190.0,108180.0,0.65729895]
["bitfinex-derivatives","BTCF0:USTF0",1761112869328,0.26214011,108190.0,108180.0,0.65729895]
["bitfinex-derivatives","BTCF0:USTF0",1761112870345,0.26214011,108190.0,108180.0,0.64797415]
["bitfinex-derivatives","BTCF0:USTF0",1761112871436,0.28327011,108190.0,108180.0,0.65701939]
["bitfinex-derivatives","BTCF0:USTF0",1761112872233,0.28327011,108190.0,108180.0,0.60717047]
["bitfinex-derivatives","BTCF0:USTF0",1761112872636,0.10546011,108190.0,108180.0,1.19236352]
["bitfinex-derivatives","BTCF0:USTF0",1761112872834,0.46208207,108220.0,108210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761112873035,0.90030413,108220.0,108210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761112873341,1.02186185,108220.0,108210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761112873838,1.03490185,108220.0,108210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761112874039,1.03690185,108220.0,108210.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761112874235,0.88851772,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112874435,1.03690185,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112874741,0.88340185,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112875241,0.8928537,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112876541,0.75750957,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112876736,0.8928537,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112882647,0.16683772,108220.0,108210.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112882847,0.46967565,108220.0,108210.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112883047,0.46967565,108220.0,108210.0,0.61629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112883246,0.46967565,108220.0,108210.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112883945,0.46867565,108220.0,108210.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112884148,0.46967565,108220.0,108210.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1761112884347,0.46967565,108220.0,108210.0,0.19392413]
["bitfinex-derivatives","BTCF0:USTF0",1761112884547,0.46967565,108220.0,108210.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761112884744,0.75846331,108220.0,108210.0,0.19386766]
["bitfinex-derivatives","BTCF0:USTF0",1761112884948,0.78046538,108220.0,108210.0,0.19386766]
["bitfinex-derivatives","BTCF0:USTF0",1761112885351,0.78969049,108220.0,108210.0,0.19386766]
["bitfinex-derivatives","BTCF0:USTF0",1761112885542,0.93298815,108220.0,108210.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761112885743,0.66241283,108220.0,108210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761112885945,0.93298815,108220.0,108210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761112886144,0.66241283,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112886348,0.93298815,108220.0,108210.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761112886653,0.93298815,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112887152,0.79770049,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112888156,0.66241283,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112888350,0.79770049,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112889852,0.93298815,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112890753,0.79770049,108220.0,108210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761112894755,0.93298815,108220.0,108200.0,0.14903766]
["bitfinex-derivatives","BTCF0:USTF0",1761112894953,0.19306766,108210.0,108200.0,0.18033766]
["bitfinex-derivatives","BTCF0:USTF0",1761112895450,0.29450851,108210.0,108200.0,0.18033766]
["bitfinex-derivatives","BTCF0:USTF0",1761112895755,0.29450851,108210.0,108200.0,0.19328766]
["bitfinex-derivatives","BTCF0:USTF0",1761112897062,0.29450851,108210.0,108200.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112897263,0.05778,108200.0,108190.0,0.09489892]
["bitfinex-derivatives","BTCF0:USTF0",1761112897462,0.65327532,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112897662,0.77524826,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112898570,0.6399606,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112899253,0.50467294,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112899453,0.61795853,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112899653,0.6399606,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112900160,0.7934606,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112903064,0.7934606,108200.0,108190.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761112903759,0.7934606,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112903960,0.92874826,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112904157,0.7934606,108200.0,108190.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761112904758,0.7934606,108200.0,108190.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761112906565,0.7934606,108200.0,108180.0,0.29128738]
["bitfinex-derivatives","BTCF0:USTF0",1761112906764,0.7934606,108200.0,108180.0,0.33424738]
["bitfinex-derivatives","BTCF0:USTF0",1761112916376,0.65817294,108200.0,108180.0,0.33424738]
["bitfinex-derivatives","BTCF0:USTF0",1761112916572,0.65817294,108200.0,108190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112916778,0.7934606,108200.0,108190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112916981,0.65817294,108200.0,108190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112917177,0.7934606,108200.0,108190.0,0.19151766]
["bitfinex-derivatives","BTCF0:USTF0",1761112918483,0.7934606,108200.0,108190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761112918676,0.7934606,108200.0,108190.0,0.19151766]
["bitfinex-derivatives","BTCF0:USTF0",1761112919177,0.65817294,108200.0,108190.0,0.19151766]
["bitfinex-derivatives","BTCF0:USTF0",1761112919378,0.7934606,108200.0,108190.0,0.19151766]
["bitfinex-derivatives","BTCF0:USTF0",1761112920581,0.7933714,108200.0,108190.0,0.19151766]
["bitfinex-derivatives","BTCF0:USTF0",1761112920772,0.7933714,108200.0,108190.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761112920976,0.7933714,108200.0,108180.0,0.04984892]
["bitfinex-derivatives","BTCF0:USTF0",1761112920977,0.05725,108190.0,108180.0,0.04984892]
["bitfinex-derivatives","BTCF0:USTF0",1761112921177,0.05725,108190.0,108170.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761112921178,0.05335,108180.0,108170.0,0.09280892]
["bitfinex-derivatives","BTCF0:USTF0",1761112921483,0.64876532,108180.0,108170.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761112921677,0.6359168,108180.0,108170.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761112922879,0.05725,108170.0,108160.0,0.24115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112923081,0.19253766,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112923279,0.29150577,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112923585,0.15621811,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112923882,0.29150577,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112924080,0.30071238,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112924587,0.29971238,108170.0,108160.0,0.41115427]
["bitfinex-derivatives","BTCF0:USTF0",1761112925186,0.29997635,108170.0,108160.0,0.41215427]
["bitfinex-derivatives","BTCF0:USTF0",1761112925383,0.16468869,108170.0,108160.0,0.41215427]
["bitfinex-derivatives","BTCF0:USTF0",1761112925685,0.15280869,108170.0,108160.0,0.41215427]
["bitfinex-derivatives","BTCF0:USTF0",1761112927486,0.14333811,108170.0,108160.0,0.41215427]
["bitfinex-derivatives","BTCF0:USTF0",1761112928680,0.27862577,108170.0,108160.0,0.41215427]
["bitfinex-derivatives","BTCF0:USTF0",1761112929090,0.27862577,108170.0,108160.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1761112929588,0.28800285,108170.0,108160.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1761112929788,0.27862577,108170.0,108160.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1761112929986,0.14333811,108170.0,108160.0,0.45472355]
["bitfinex-derivatives","BTCF0:USTF0",1761112931985,0.14333811,108170.0,108160.0,0.59001121]
["bitfinex-derivatives","BTCF0:USTF0",1761112933590,0.14333811,108170.0,108160.0,0.63986013]
["bitfinex-derivatives","BTCF0:USTF0",1761112940493,0.14333811,108170.0,108160.0,0.63886013]
["bitfinex-derivatives","BTCF0:USTF0",1761112940689,0.14333811,108170.0,108160.0,0.63986013]
["bitfinex-derivatives","BTCF0:USTF0",1761112942798,0.14333811,108170.0,108160.0,0.64186013]
["bitfinex-derivatives","BTCF0:USTF0",1761112943498,0.14333811,108170.0,108160.0,0.64086013]
["bitfinex-derivatives","BTCF0:USTF0",1761112944699,0.14333811,108170.0,108160.0,0.50567483]
["bitfinex-derivatives","BTCF0:USTF0",1761112948000,0.14333811,108170.0,108160.0,0.37028481]
["bitfinex-derivatives","BTCF0:USTF0",1761112957009,0.09896811,108170.0,108160.0,0.50567483]
["bitfinex-derivatives","BTCF0:USTF0",1761112957215,0.42384811,108170.0,108160.0,0.50567483]
["bitfinex-derivatives","BTCF0:USTF0",1761112958210,0.42384811,108170.0,108160.0,0.45582591]
["bitfinex-derivatives","BTCF0:USTF0",1761112960005,0.57734811,108170.0,108160.0,0.45582591]
["bitfinex-derivatives","BTCF0:USTF0",1761112960317,0.42384811,108170.0,108160.0,0.5057295]
["bitfinex-derivatives","BTCF0:USTF0",1761112960617,0.47020811,108170.0,108160.0,0.5057295]
["bitfinex-derivatives","BTCF0:USTF0",1761112960926,0.44693811,108170.0,108160.0,0.5057295]
["bitfinex-derivatives","BTCF0:USTF0",1761112961815,0.09896811,108170.0,108160.0,0.45582591]
["bitfinex-derivatives","BTCF0:USTF0",1761112962009,0.09896811,108170.0,108160.0,0.92225478]
["bitfinex-derivatives","BTCF0:USTF0",1761112962517,0.3144693,108200.0,108190.0,0.1498326]
["bitfinex-derivatives","BTCF0:USTF0",1761112962722,0.6333093,108200.0,108190.0,0.28522262]
["bitfinex-derivatives","BTCF0:USTF0",1761112962905,0.12269701,108200.0,108190.0,0.99522262]
["bitfinex-derivatives","BTCF0:USTF0",1761112963111,0.10076448,108200.0,108190.0,1.04511825]
["bitfinex-derivatives","BTCF0:USTF0",1761112963319,0.10076448,108200.0,108190.0,0.99522262]
["bitfinex-derivatives","BTCF0:USTF0",1761112963822,0.10076448,108200.0,108190.0,1.00458598]
["bitfinex-derivatives","BTCF0:USTF0",1761112964212,0.10276448,108200.0,108190.0,1.00458598]
["bitfinex-derivatives","BTCF0:USTF0",1761112965607,0.10176448,108200.0,108190.0,1.05433191]
["bitfinex-derivatives","BTCF0:USTF0",1761112965808,0.10176448,108200.0,108190.0,1.32942598]
["bitfinex-derivatives","BTCF0:USTF0",1761112966218,0.10076448,108200.0,108190.0,1.32942598]
["bitfinex-derivatives","BTCF0:USTF0",1761112967717,0.10076448,108200.0,108190.0,1.37911865]
["bitfinex-derivatives","BTCF0:USTF0",1761112970523,0.12378448,108200.0,108190.0,1.37911865]
["bitfinex-derivatives","BTCF0:USTF0",1761112970721,0.14589448,108200.0,108190.0,0.33491529]
["bitfinex-derivatives","BTCF0:USTF0",1761112970921,0.14589448,108200.0,108190.0,0.28522262]
["bitfinex-derivatives","BTCF0:USTF0",1761112971514,0.12378448,108200.0,108190.0,0.28522262]
["bitfinex-derivatives","BTCF0:USTF0",1761112971715,0.12378448,108200.0,108190.0,0.58470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112972911,0.10076448,108200.0,108190.0,0.58470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112974029,0.10076448,108200.0,108190.0,0.29470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112974221,0.10076448,108200.0,108190.0,0.62470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112974420,0.10076448,108200.0,108190.0,0.29470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112974623,0.10076448,108200.0,108190.0,0.59470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112975023,0.10076448,108200.0,108190.0,0.64440241]
["bitfinex-derivatives","BTCF0:USTF0",1761112977217,0.10076448,108200.0,108190.0,0.59470974]
["bitfinex-derivatives","BTCF0:USTF0",1761112977615,0.3789895,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112978124,0.47075411,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112978821,0.47375411,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112979222,0.14895411,108230.0,108220.0,0.479917]
["bitfinex-derivatives","BTCF0:USTF0",1761112979419,0.14895411,108230.0,108220.0,0.57530702]
["bitfinex-derivatives","BTCF0:USTF0",1761112979723,0.47375411,108230.0,108220.0,0.57530702]
["bitfinex-derivatives","BTCF0:USTF0",1761112979923,0.47475411,108230.0,108220.0,0.28530702]
["bitfinex-derivatives","BTCF0:USTF0",1761112980228,0.47475411,108230.0,108220.0,0.62530702]
["bitfinex-derivatives","BTCF0:USTF0",1761112980930,0.47375411,108230.0,108220.0,0.149917]
["bitfinex-derivatives","BTCF0:USTF0",1761112981133,0.47375411,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112981429,0.47175411,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112981932,0.14695411,108230.0,108220.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112982227,0.14695411,108230.0,108210.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1761112982228,1.01612413,108230.0,108210.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1761112982419,0.61612413,108230.0,108210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112983928,0.48073411,108230.0,108210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112984132,0.61612413,108230.0,108210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112984428,0.61512413,108230.0,108210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112984832,0.34690002,108220.0,108200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761112985018,0.38302,108210.0,108200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112985219,0.51841002,108210.0,108200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112985428,0.62342166,108210.0,108200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112986018,0.62442166,108210.0,108200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761112987322,0.47598164,108210.0,108200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761112988229,0.47598164,108210.0,108200.0,0.19294002]
["bitfinex-derivatives","BTCF0:USTF0",1761112989434,0.47598164,108210.0,108200.0,0.28532412]
["bitfinex-derivatives","BTCF0:USTF0",1761112991834,0.47598164,108210.0,108200.0,0.19294002]
["bitfinex-derivatives","BTCF0:USTF0",1761112993134,0.47598164,108210.0,108200.0,0.33501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112994141,0.47598164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112996843,0.15114164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112997043,0.15014164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112997751,0.15114164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112997949,0.12903164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112999451,0.15094164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761112999651,0.15094164,108210.0,108200.0,0.50962667]
["bitfinex-derivatives","BTCF0:USTF0",1761112999853,0.15094164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761113002257,0.15094164,108210.0,108200.0,0.64501669]
["bitfinex-derivatives","BTCF0:USTF0",1761113004747,0.15094164,108210.0,108200.0,0.78019119]
["bitfinex-derivatives","BTCF0:USTF0",1761113012962,0.15094164,108210.0,108200.0,0.73049852]
["bitfinex-derivatives","BTCF0:USTF0",1761113013160,0.12903164,108210.0,108200.0,0.73049852]
["bitfinex-derivatives","BTCF0:USTF0",1761113013557,0.10601164,108210.0,108200.0,1.33230829]
["bitfinex-derivatives","BTCF0:USTF0",1761113013858,0.0704993,108240.0,108230.0,0.1489784]
["bitfinex-derivatives","BTCF0:USTF0",1761113014060,0.04569,108240.0,108230.0,0.6441093]
["bitfinex-derivatives","BTCF0:USTF0",1761113014255,0.47101468,108240.0,108230.0,0.6441093]
["bitfinex-derivatives","BTCF0:USTF0",1761113014463,0.47101468,108240.0,108230.0,0.3341093]
["bitfinex-derivatives","BTCF0:USTF0",1761113014663,0.47101468,108240.0,108230.0,0.2417509]
["bitfinex-derivatives","BTCF0:USTF0",1761113014862,0.62451468,108240.0,108230.0,0.3341093]
["bitfinex-derivatives","BTCF0:USTF0",1761113015064,0.64621068,108240.0,108230.0,0.3341093]
["bitfinex-derivatives","BTCF0:USTF0",1761113015265,0.64821068,108240.0,108230.0,0.3341093]
["bitfinex-derivatives","BTCF0:USTF0",1761113015460,0.62651468,108240.0,108230.0,0.28426066]
["bitfinex-derivatives","BTCF0:USTF0",1761113015860,0.62651468,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113016060,0.64835666,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113016571,0.64835048,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113016867,0.79261274,108240.0,108230.0,0.52820226]
["bitfinex-derivatives","BTCF0:USTF0",1761113017065,0.79261274,108240.0,108230.0,0.17820226]
["bitfinex-derivatives","BTCF0:USTF0",1761113017368,0.77077694,108240.0,108230.0,0.50820226]
["bitfinex-derivatives","BTCF0:USTF0",1761113017567,0.77077694,108240.0,108230.0,0.17820226]
["bitfinex-derivatives","BTCF0:USTF0",1761113018160,0.79260955,108240.0,108230.0,0.17820226]
["bitfinex-derivatives","BTCF0:USTF0",1761113018468,0.65732729,108240.0,108230.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761113018767,0.64834729,108240.0,108230.0,0.53190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113019358,0.62651468,108240.0,108230.0,0.53190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113019759,0.62651468,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113020265,0.62651468,108240.0,108230.0,0.49190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113020862,0.62651468,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113021254,0.62651468,108240.0,108230.0,0.53190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113021455,0.62651468,108240.0,108230.0,0.19190226]
["bitfinex-derivatives","BTCF0:USTF0",1761113023761,0.62651468,108240.0,108230.0,0.28426066]
["bitfinex-derivatives","BTCF0:USTF0",1761113036980,0.62651468,108240.0,108230.0,0.1489784]
["bitfinex-derivatives","BTCF0:USTF0",1761113037177,0.62651468,108240.0,108230.0,0.28426066]
["bitfinex-derivatives","BTCF0:USTF0",1761113040481,0.78365184,108240.0,108230.0,0.28426066]
["bitfinex-derivatives","BTCF0:USTF0",1761113040681,0.79263184,108240.0,108230.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761113040876,0.05697,108230.0,108220.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113041076,0.05697,108230.0,108220.0,0.09586864]
["bitfinex-derivatives","BTCF0:USTF0",1761113041077,0.19225226,108230.0,108220.0,0.09586864]
["bitfinex-derivatives","BTCF0:USTF0",1761113041380,0.15972314,108230.0,108220.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113041681,0.6950054,108230.0,108220.0,0.04984864]
["bitfinex-derivatives","BTCF0:USTF0",1761113041981,0.05797,108220.0,108210.0,0.09586864]
["bitfinex-derivatives","BTCF0:USTF0",1761113042178,0.38265,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113042378,0.48298701,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113042880,0.61826927,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113043082,0.48298701,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113043477,0.49214826,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113043877,0.49314826,108220.0,108210.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113044280,0.62843052,108220.0,108210.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113044481,0.0578,108210.0,108200.0,0.07297864]
["bitfinex-derivatives","BTCF0:USTF0",1761113044676,0.0578,108210.0,108200.0,0.2082609]
["bitfinex-derivatives","BTCF0:USTF0",1761113044985,0.29672838,108210.0,108200.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113045285,0.29672838,108210.0,108200.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113046274,0.29672838,108210.0,108200.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761113046479,0.29672838,108210.0,108200.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113046779,0.0539,108200.0,108190.0,0.2311509]
["bitfinex-derivatives","BTCF0:USTF0",1761113046978,0.37858,108200.0,108190.0,0.09586864]
["bitfinex-derivatives","BTCF0:USTF0",1761113047275,0.37858,108200.0,108180.0,0.54011712]
["bitfinex-derivatives","BTCF0:USTF0",1761113047276,0.61317195,108200.0,108180.0,0.09586864]
["bitfinex-derivatives","BTCF0:USTF0",1761113047581,0.05797,108180.0,108170.0,0.2082609]
["bitfinex-derivatives","BTCF0:USTF0",1761113047879,0.61728195,108180.0,108170.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761113048086,0.61728195,108180.0,108170.0,0.15841226]
["bitfinex-derivatives","BTCF0:USTF0",1761113048274,0.61728195,108180.0,108170.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113049489,0.61928195,108180.0,108160.0,0.14907995]
["bitfinex-derivatives","BTCF0:USTF0",1761113049783,0.61928195,108180.0,108160.0,0.23509995]
["bitfinex-derivatives","BTCF0:USTF0",1761113050577,0.61828195,108180.0,108160.0,0.23509995]
["bitfinex-derivatives","BTCF0:USTF0",1761113052587,0.48299969,108180.0,108170.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113054086,0.61828195,108180.0,108170.0,0.18130226]
["bitfinex-derivatives","BTCF0:USTF0",1761113054293,0.0578,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113054482,0.19308226,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113054682,0.28992348,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113055083,0.15464122,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113055288,0.28992348,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113055475,0.28992348,108170.0,108160.0,0.02323769]
["bitfinex-derivatives","BTCF0:USTF0",1761113055880,0.28992348,108170.0,108160.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1761113056075,0.00898,108160.0,108130.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761113056274,0.00898,108160.0,108130.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1761113056275,0.18044226,108140.0,108130.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1761113056481,0.19349226,108140.0,108130.0,0.20328284]
["bitfinex-derivatives","BTCF0:USTF0",1761113056683,0.29466449,108140.0,108130.0,0.05800058]
["bitfinex-derivatives","BTCF0:USTF0",1761113056883,0.55938223,108140.0,108130.0,0.01398058]
["bitfinex-derivatives","BTCF0:USTF0",1761113057081,0.29477218,108140.0,108130.0,0.01398058]
["bitfinex-derivatives","BTCF0:USTF0",1761113057387,0.69477218,108140.0,108130.0,0.01498058]
["bitfinex-derivatives","BTCF0:USTF0",1761113057589,0.69477218,108140.0,108130.0,0.01798058]
["bitfinex-derivatives","BTCF0:USTF0",1761113058284,0.69477218,108140.0,108130.0,0.01598058]
["bitfinex-derivatives","BTCF0:USTF0",1761113058479,0.69477218,108140.0,108130.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1761113058480,0.55948992,108140.0,108130.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1761113058685,0.15948992,108140.0,108130.0,0.20720284]
["bitfinex-derivatives","BTCF0:USTF0",1761113058887,0.14643992,108140.0,108130.0,0.20720284]
["bitfinex-derivatives","BTCF0:USTF0",1761113059084,0.47147992,108140.0,108130.0,0.20720284]
["bitfinex-derivatives","BTCF0:USTF0",1761113059687,0.14643992,108140.0,108130.0,1.0949289]
["bitfinex-derivatives","BTCF0:USTF0",1761113059993,0.10127992,108140.0,108130.0,1.08094832]
["bitfinex-derivatives","BTCF0:USTF0",1761113061788,0.01305,108180.0,108140.0,0.0924275]
["bitfinex-derivatives","BTCF0:USTF0",1761113061991,0.04494,108160.0,108150.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113062292,0.14734649,108160.0,108150.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113063084,0.14734649,108160.0,108150.0,0.19298226]
["bitfinex-derivatives","BTCF0:USTF0",1761113063392,0.14834649,108160.0,108150.0,0.19298226]
["bitfinex-derivatives","BTCF0:USTF0",1761113066896,0.14834649,108160.0,108150.0,0.19311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113067289,0.05699,108150.0,108140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113067492,0.38211,108150.0,108140.0,0.05888056]
["bitfinex-derivatives","BTCF0:USTF0",1761113067802,0.48385391,108150.0,108140.0,0.07164056]
["bitfinex-derivatives","BTCF0:USTF0",1761113068295,0.48385391,108150.0,108140.0,0.20705177]
["bitfinex-derivatives","BTCF0:USTF0",1761113068485,0.61024852,108150.0,108140.0,0.01394056]
["bitfinex-derivatives","BTCF0:USTF0",1761113069289,0.87483731,108150.0,108140.0,0.01394056]
["bitfinex-derivatives","BTCF0:USTF0",1761113069793,1.02833731,108150.0,108140.0,0.01394056]
["bitfinex-derivatives","BTCF0:USTF0",1761113070585,1.16374852,108150.0,108140.0,0.01394056]
["bitfinex-derivatives","BTCF0:USTF0",1761113070991,0.04494,108130.0,108120.0,0.19311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113071185,0.37022,108130.0,108120.0,0.22311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113071380,0.46800623,108130.0,108120.0,0.22311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113072593,0.46800623,108130.0,108120.0,0.22511121]
["bitfinex-derivatives","BTCF0:USTF0",1761113073693,0.46800623,108130.0,108120.0,0.22611121]
["bitfinex-derivatives","BTCF0:USTF0",1761113074797,0.46800623,108130.0,108120.0,0.22511121]
["bitfinex-derivatives","BTCF0:USTF0",1761113076189,0.46900623,108130.0,108120.0,0.22311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113078596,0.45998822,108130.0,108120.0,0.22311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113078995,0.45998822,108130.0,108120.0,0.31556361]
["bitfinex-derivatives","BTCF0:USTF0",1761113079398,0.09878623,108130.0,108120.0,1.10097482]
["bitfinex-derivatives","BTCF0:USTF0",1761113080793,0.09778623,108130.0,108120.0,1.10097482]
["bitfinex-derivatives","BTCF0:USTF0",1761113082401,0.09778623,108130.0,108120.0,1.10197482]
["bitfinex-derivatives","BTCF0:USTF0",1761113082594,0.2204023,108160.0,108150.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113082805,0.52392,108160.0,108150.0,0.19311121]
["bitfinex-derivatives","BTCF0:USTF0",1761113082995,0.78463313,108160.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761113083192,0.78463313,108160.0,108140.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761113083193,0.80659543,108160.0,108140.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761113083394,0.80659543,108160.0,108140.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1761113083596,0.81575716,108160.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761113083801,0.81675716,108160.0,108140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113083999,0.81875716,108160.0,108140.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761113084706,0.81875716,108160.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761113084904,0.33355121,108150.0,108140.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761113085205,0.30462615,108150.0,108140.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761113085405,0.30462615,108150.0,108140.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761113086204,0.30462615,108150.0,108140.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761113086604,0.30562615,108150.0,108140.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761113096819,0.44103736,108150.0,108140.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761113097621,0.30562615,108150.0,108140.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761113102125,0.05204,108140.0,108130.0,0.07280864]
["bitfinex-derivatives","BTCF0:USTF0",1761113102320,0.36938,108140.0,108130.0,0.11837864]
["bitfinex-derivatives","BTCF0:USTF0",1761113102626,0.4715614,108140.0,108130.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761113103224,0.4725614,108140.0,108130.0,0.11837864]
["bitfinex-derivatives","BTCF0:USTF0",1761113104419,0.4725614,108140.0,108130.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761113105125,0.4725614,108140.0,108130.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761113105418,1.0260614,108140.0,108120.0,0.10720864]
["bitfinex-derivatives","BTCF0:USTF0",1761113105619,0.64798376,108140.0,108120.0,0.23720864]
["bitfinex-derivatives","BTCF0:USTF0",1761113107225,0.64698376,108140.0,108120.0,0.23720864]
["bitfinex-derivatives","BTCF0:USTF0",1761113107425,0.64698376,108140.0,108120.0,0.37261985]
["bitfinex-derivatives","BTCF0:USTF0",1761113108525,0.64698376,108140.0,108130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761113109928,0.64798376,108140.0,108130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761113110632,0.64798376,108140.0,108130.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761113111329,0.64798376,108140.0,108130.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761113112917,0.64798376,108140.0,108130.0,0.19394121]
["bitfinex-derivatives","BTCF0:USTF0",1761113113429,0.6260614,108140.0,108130.0,0.19394121]
["bitfinex-derivatives","BTCF0:USTF0",1761113113628,0.6478047,108140.0,108130.0,0.19394121]
["bitfinex-derivatives","BTCF0:USTF0",1761113117230,0.6478047,108140.0,108130.0,0.28638501]
["bitfinex-derivatives","BTCF0:USTF0",1761113118019,0.6260614,108140.0,108130.0,0.33623365]
["bitfinex-derivatives","BTCF0:USTF0",1761113119427,0.4715614,108140.0,108130.0,1.05623365]
["bitfinex-derivatives","BTCF0:USTF0",1761113119633,0.4715614,108140.0,108130.0,1.00638501]
["bitfinex-derivatives","BTCF0:USTF0",1761113120533,0.1021814,108140.0,108130.0,1.00638501]
["bitfinex-derivatives","BTCF0:USTF0",1761113120831,0.1448614,108140.0,108130.0,1.07284987]
["bitfinex-derivatives","BTCF0:USTF0",1761113121228,0.1237414,108140.0,108130.0,1.00638501]
["bitfinex-derivatives","BTCF0:USTF0",1761113121625,0.1021814,108140.0,108130.0,1.00638501]
["bitfinex-derivatives","BTCF0:USTF0",1761113128732,0.1021814,108140.0,108130.0,1.1418293]
["bitfinex-derivatives","BTCF0:USTF0",1761113130335,0.1021814,108140.0,108130.0,1.4670693]
["bitfinex-derivatives","BTCF0:USTF0",1761113132242,0.1021814,108140.0,108130.0,1.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1761113132548,0.1021814,108140.0,108130.0,1.21353416]
["bitfinex-derivatives","BTCF0:USTF0",1761113132837,0.1021814,108140.0,108130.0,1.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1761113133043,0.1021814,108140.0,108130.0,1.21353416]
["bitfinex-derivatives","BTCF0:USTF0",1761113135640,0.37015,108150.0,108140.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1761113135837,0.37015,108150.0,108140.0,0.47137028]
["bitfinex-derivatives","BTCF0:USTF0",1761113136139,0.47309919,108150.0,108140.0,0.47137028]
["bitfinex-derivatives","BTCF0:USTF0",1761113136537,0.47309919,108150.0,108140.0,0.20051478]
["bitfinex-derivatives","BTCF0:USTF0",1761113137036,0.60852694,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113137342,0.60952694,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113137741,0.47409919,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113137934,0.60952694,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113138334,0.60952694,108150.0,108140.0,0.19367775]
["bitfinex-derivatives","BTCF0:USTF0",1761113138539,0.61754694,108150.0,108140.0,0.19367775]
["bitfinex-derivatives","BTCF0:USTF0",1761113139336,0.60952694,108150.0,108140.0,0.19367775]
["bitfinex-derivatives","BTCF0:USTF0",1761113139843,0.76302694,108150.0,108140.0,0.19367775]
["bitfinex-derivatives","BTCF0:USTF0",1761113141145,0.7846129,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113141443,0.76302694,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113144149,0.78461787,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113145535,0.64919012,108150.0,108140.0,0.24350723]
["bitfinex-derivatives","BTCF0:USTF0",1761113146649,0.64919012,108150.0,108140.0,0.10807948]
["bitfinex-derivatives","BTCF0:USTF0",1761113146948,0.64919012,108150.0,108140.0,0.37893498]
["bitfinex-derivatives","BTCF0:USTF0",1761113147340,0.64919012,108150.0,108140.0,0.47137028]
["bitfinex-derivatives","BTCF0:USTF0",1761113149449,0.64919012,108150.0,108140.0,0.33594253]
["bitfinex-derivatives","BTCF0:USTF0",1761113150148,0.64919012,108150.0,108140.0,0.47137028]
["bitfinex-derivatives","BTCF0:USTF0",1761113151752,0.64919012,108150.0,108140.0,0.33594253]
["bitfinex-derivatives","BTCF0:USTF0",1761113152352,0.64895012,108150.0,108140.0,0.47137028]
["bitfinex-derivatives","BTCF0:USTF0",1761113155254,0.62735919,108150.0,108140.0,0.48800566]
["bitfinex-derivatives","BTCF0:USTF0",1761113156153,0.62735919,108150.0,108140.0,0.4215408]
["bitfinex-derivatives","BTCF0:USTF0",1761113157255,0.62735919,108150.0,108140.0,0.1506853]
["bitfinex-derivatives","BTCF0:USTF0",1761113157451,0.62735919,108150.0,108140.0,0.4215408]
["bitfinex-derivatives","BTCF0:USTF0",1761113157849,0.64897869,108150.0,108140.0,0.47144966]
["bitfinex-derivatives","BTCF0:USTF0",1761113160950,0.64897869,108150.0,108140.0,0.24358661]
["bitfinex-derivatives","BTCF0:USTF0",1761113161151,0.64897869,108150.0,108140.0,0.10815886]
["bitfinex-derivatives","BTCF0:USTF0",1761113161350,0.64897869,108150.0,108140.0,0.24358661]
["bitfinex-derivatives","BTCF0:USTF0",1761113165958,0.64897869,108150.0,108140.0,1.74358661]
["bitfinex-derivatives","BTCF0:USTF0",1761113169460,0.64897869,108150.0,108140.0,1.57188886]
["bitfinex-derivatives","BTCF0:USTF0",1761113169655,0.78440644,108150.0,108140.0,1.57188886]
["bitfinex-derivatives","BTCF0:USTF0",1761113169850,0.63090644,108150.0,108140.0,1.57188886]
["bitfinex-derivatives","BTCF0:USTF0",1761113172668,1.03090644,108150.0,108140.0,1.57188886]
["bitfinex-derivatives","BTCF0:USTF0",1761113173469,1.03090644,108150.0,108140.0,1.58587886]
["bitfinex-derivatives","BTCF0:USTF0",1761113176782,0.89547869,108150.0,108140.0,1.58587886]
["bitfinex-derivatives","BTCF0:USTF0",1761113176988,1.03090644,108150.0,108140.0,1.58587886]
["bitfinex-derivatives","BTCF0:USTF0",1761113177283,0.63090644,108150.0,108140.0,1.72130661]
["bitfinex-derivatives","BTCF0:USTF0",1761113178682,0.47249869,108150.0,108140.0,1.72130661]
["bitfinex-derivatives","BTCF0:USTF0",1761113178882,0.47382919,108150.0,108140.0,1.85673436]
["bitfinex-derivatives","BTCF0:USTF0",1761113179684,0.47382919,108150.0,108140.0,1.72130661]
["bitfinex-derivatives","BTCF0:USTF0",1761113180387,0.47382919,108150.0,108140.0,1.85673436]
["bitfinex-derivatives","BTCF0:USTF0",1761113180780,0.47382919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113181289,0.42898919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113181484,0.45141919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113182087,0.47259919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113183482,0.45141919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113184190,0.47259919,108150.0,108140.0,1.94916966]
["bitfinex-derivatives","BTCF0:USTF0",1761113188681,0.47259919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113190393,0.42898919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113190592,0.45141919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113190892,0.47259919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113197086,0.42898919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113197282,0.42898919,108150.0,108140.0,2.09375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113197482,0.47259919,108150.0,108140.0,2.09375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113197686,0.47259919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113199894,0.47159919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113201698,0.47159919,108150.0,108140.0,1.67831416]
["bitfinex-derivatives","BTCF0:USTF0",1761113201895,0.47159919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113207395,0.42798919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113207595,0.45007919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113208903,0.47186919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113213707,0.44977919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113213907,0.45007919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113214109,0.47186919,108150.0,108140.0,1.81375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113214310,0.47186919,108150.0,108140.0,2.12375066]
["bitfinex-derivatives","BTCF0:USTF0",1761113214909,0.47186919,108150.0,108140.0,2.0738418]
["bitfinex-derivatives","BTCF0:USTF0",1761113216908,0.47186919,108150.0,108140.0,2.12377354]
["bitfinex-derivatives","BTCF0:USTF0",1761113217308,0.47186919,108150.0,108140.0,1.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1761113219815,0.47186919,108150.0,108140.0,1.6284053]
["bitfinex-derivatives","BTCF0:USTF0",1761113220017,0.42798919,108150.0,108140.0,1.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1761113220218,0.45007919,108150.0,108140.0,1.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1761113221119,0.47186919,108150.0,108140.0,1.7638418]
["bitfinex-derivatives","BTCF0:USTF0",1761113223520,0.47186919,108150.0,108140.0,1.83030666]
["bitfinex-derivatives","BTCF0:USTF0",1761113224016,0.47186919,108150.0,108140.0,1.69487016]
["bitfinex-derivatives","BTCF0:USTF0",1761113224320,0.47186919,108150.0,108140.0,1.8137746]
["bitfinex-derivatives","BTCF0:USTF0",1761113225926,0.47186919,108150.0,108140.0,0.3349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113226426,0.47186919,108150.0,108140.0,1.8349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113229722,0.47286919,108150.0,108140.0,1.8349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113230122,0.62636919,108150.0,108140.0,1.8349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113230327,0.49448869,108150.0,108140.0,1.8349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113230624,0.47286919,108150.0,108140.0,1.8349646]
["bitfinex-derivatives","BTCF0:USTF0",1761113231122,0.47286919,108150.0,108140.0,1.6995281]
["bitfinex-derivatives","BTCF0:USTF0",1761113231325,0.60830569,108150.0,108140.0,1.6070928]
["bitfinex-derivatives","BTCF0:USTF0",1761113231621,1.18342519,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113231826,1.18986519,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113232728,1.18342519,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113233326,1.04798869,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113235028,1.04798869,108150.0,108140.0,1.6070928]
["bitfinex-derivatives","BTCF0:USTF0",1761113235429,1.04798869,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113237032,0.64798869,108150.0,108140.0,1.55716]
["bitfinex-derivatives","BTCF0:USTF0",1761113240731,0.62619869,108150.0,108140.0,2.0325293]
["bitfinex-derivatives","BTCF0:USTF0",1761113240937,0.12556869,108150.0,108140.0,2.5249646]
["bitfinex-derivatives","BTCF0:USTF0",1761113241139,0.42890919,108150.0,108140.0,2.2449646]
["bitfinex-derivatives","BTCF0:USTF0",1761113241435,0.42890919,108150.0,108140.0,2.5549646]
["bitfinex-derivatives","BTCF0:USTF0",1761113243336,0.32496,108160.0,108150.0,0.1498943]
["bitfinex-derivatives","BTCF0:USTF0",1761113243525,0.32496,108160.0,108150.0,0.6053308]
["bitfinex-derivatives","BTCF0:USTF0",1761113243725,0.43035008,108160.0,108150.0,1.0053308]
["bitfinex-derivatives","BTCF0:USTF0",1761113244233,0.10068895,108160.0,108150.0,1.5156601]
["bitfinex-derivatives","BTCF0:USTF0",1761113244433,0.06931385,108190.0,108180.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1761113244734,0.4904499,108190.0,108180.0,0.1863265]
["bitfinex-derivatives","BTCF0:USTF0",1761113244939,0.5037899,108190.0,108180.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1761113245235,0.51285223,108190.0,108180.0,0.05729831]
["bitfinex-derivatives","BTCF0:USTF0",1761113245433,0.48800838,108190.0,108180.0,0.05729831]
["bitfinex-derivatives","BTCF0:USTF0",1761113245634,0.48900838,108190.0,108180.0,0.05729831]
["bitfinex-derivatives","BTCF0:USTF0",1761113246036,0.49100838,108190.0,108180.0,0.05729831]
["bitfinex-derivatives","BTCF0:USTF0",1761113247737,0.49100838,108190.0,108180.0,0.19273481]
["bitfinex-derivatives","BTCF0:USTF0",1761113248639,0.48194605,108190.0,108180.0,0.19273481]
["bitfinex-derivatives","BTCF0:USTF0",1761113249133,0.4912082,108190.0,108180.0,0.19273481]
["bitfinex-derivatives","BTCF0:USTF0",1761113249339,0.48194605,108190.0,108180.0,0.19273481]
["bitfinex-derivatives","BTCF0:USTF0",1761113249838,0.48194605,108190.0,108180.0,0.19270275]
["bitfinex-derivatives","BTCF0:USTF0",1761113250740,0.48194605,108190.0,108180.0,0.32795743]
["bitfinex-derivatives","BTCF0:USTF0",1761113252538,0.49104702,108190.0,108180.0,0.19261184]
["bitfinex-derivatives","BTCF0:USTF0",1761113254841,0.64454702,108190.0,108180.0,0.19261184]
["bitfinex-derivatives","BTCF0:USTF0",1761113255738,0.77989261,108190.0,108180.0,0.01337625]
["bitfinex-derivatives","BTCF0:USTF0",1761113256139,0.77989261,108190.0,108180.0,0.03573625]
["bitfinex-derivatives","BTCF0:USTF0",1761113256439,0.77989261,108190.0,108180.0,0.19261184]
["bitfinex-derivatives","BTCF0:USTF0",1761113257141,0.77989261,108190.0,108180.0,0.17923559]
["bitfinex-derivatives","BTCF0:USTF0",1761113257342,0.77989261,108190.0,108180.0,0.19259498]
["bitfinex-derivatives","BTCF0:USTF0",1761113257531,0.77989261,108190.0,108180.0,0.17923559]
["bitfinex-derivatives","BTCF0:USTF0",1761113257731,0.77989261,108190.0,108180.0,0.19259423]
["bitfinex-derivatives","BTCF0:USTF0",1761113258039,0.77989261,108190.0,108180.0,0.17923559]
["bitfinex-derivatives","BTCF0:USTF0",1761113261837,0.77989261,108190.0,108180.0,0.19259143]
["bitfinex-derivatives","BTCF0:USTF0",1761113265949,1.34008205,108190.0,108180.0,0.01335584]
["bitfinex-derivatives","BTCF0:USTF0",1761113266246,1.34008205,108190.0,108150.0,0.16859032]
["bitfinex-derivatives","BTCF0:USTF0",1761113266247,0.0569,108160.0,108150.0,0.18025559]
["bitfinex-derivatives","BTCF0:USTF0",1761113266448,0.38174,108160.0,108150.0,0.18025559]
["bitfinex-derivatives","BTCF0:USTF0",1761113266749,0.48115762,108160.0,108150.0,0.18025559]
["bitfinex-derivatives","BTCF0:USTF0",1761113267953,0.48115762,108160.0,108150.0,0.18225559]
["bitfinex-derivatives","BTCF0:USTF0",1761113268749,0.09941762,108160.0,108150.0,1.11270788]
["bitfinex-derivatives","BTCF0:USTF0",1761113268956,0.42429762,108160.0,108150.0,1.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1761113269251,0.44613762,108160.0,108150.0,1.1958197]
["bitfinex-derivatives","BTCF0:USTF0",1761113269442,0.46771762,108160.0,108150.0,1.05947411]
["bitfinex-derivatives","BTCF0:USTF0",1761113271252,0.46771762,108160.0,108150.0,1.02622938]
["bitfinex-derivatives","BTCF0:USTF0",1761113271958,0.46771762,108160.0,108150.0,1.16157497]
["bitfinex-derivatives","BTCF0:USTF0",1761113272145,0.46771762,108160.0,108150.0,1.19157497]
["bitfinex-derivatives","BTCF0:USTF0",1761113273154,0.46771762,108160.0,108150.0,1.05622938]
["bitfinex-derivatives","BTCF0:USTF0",1761113279457,0.46771762,108160.0,108150.0,1.19157497]
["bitfinex-derivatives","BTCF0:USTF0",1761113280156,0.46771762,108160.0,108150.0,1.05622938]
["bitfinex-derivatives","BTCF0:USTF0",1761113280357,0.42429762,108160.0,108150.0,1.19157497]
["bitfinex-derivatives","BTCF0:USTF0",1761113280651,0.09941762,108160.0,108150.0,1.19157497]
["bitfinex-derivatives","BTCF0:USTF0",1761113280853,0.09941762,108160.0,108150.0,1.14170788]
["bitfinex-derivatives","BTCF0:USTF0",1761113281252,0.09941762,108160.0,108150.0,1.20817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113282746,0.09941762,108160.0,108150.0,1.14170788]
["bitfinex-derivatives","BTCF0:USTF0",1761113283862,0.09941762,108160.0,108150.0,1.20817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113284452,0.09941762,108160.0,108150.0,1.14170788]
["bitfinex-derivatives","BTCF0:USTF0",1761113284657,0.09941762,108160.0,108150.0,1.20817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113285559,0.12125762,108160.0,108150.0,1.20817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113286763,0.12125762,108160.0,108150.0,0.80817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113287157,0.14283762,108160.0,108150.0,0.80817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113288050,0.14283762,108160.0,108150.0,1.13305274]
["bitfinex-derivatives","BTCF0:USTF0",1761113288458,0.14283762,108160.0,108150.0,0.80817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113288664,0.15631762,108160.0,108150.0,0.66014715]
["bitfinex-derivatives","BTCF0:USTF0",1761113289559,0.15631762,108160.0,108150.0,0.67282715]
["bitfinex-derivatives","BTCF0:USTF0",1761113289757,0.14283762,108160.0,108150.0,0.80817274]
["bitfinex-derivatives","BTCF0:USTF0",1761113290157,0.14283762,108160.0,108150.0,0.67282715]
["bitfinex-derivatives","BTCF0:USTF0",1761113291063,0.14283762,108160.0,108150.0,0.35282715]
["bitfinex-derivatives","BTCF0:USTF0",1761113292568,0.15631762,108160.0,108150.0,0.66014715]
["bitfinex-derivatives","BTCF0:USTF0",1761113292767,0.15631762,108160.0,108150.0,0.34014715]
["bitfinex-derivatives","BTCF0:USTF0",1761113294169,0.15631762,108160.0,108150.0,0.24772045]
["bitfinex-derivatives","BTCF0:USTF0",1761113294370,0.69166321,108160.0,108150.0,0.09577214]
["bitfinex-derivatives","BTCF0:USTF0",1761113294566,0.69166321,108160.0,108150.0,0.08632763]
["bitfinex-derivatives","BTCF0:USTF0",1761113294766,0.69166321,108160.0,108150.0,0.10912763]
["bitfinex-derivatives","BTCF0:USTF0",1761113294966,0.84516321,108160.0,108150.0,0.10912763]
["bitfinex-derivatives","BTCF0:USTF0",1761113295167,0.84516321,108160.0,108150.0,0.14236837]
["bitfinex-derivatives","BTCF0:USTF0",1761113295361,0.84516321,108160.0,108150.0,0.14237096]
["bitfinex-derivatives","BTCF0:USTF0",1761113295566,0.84516321,108160.0,108150.0,0.27771655]
["bitfinex-derivatives","BTCF0:USTF0",1761113296165,0.84516321,108160.0,108150.0,0.14237096]
["bitfinex-derivatives","BTCF0:USTF0",1761113296469,0.84516321,108160.0,108150.0,0.14137096]
["bitfinex-derivatives","BTCF0:USTF0",1761113296679,0.84616321,108160.0,108150.0,0.14137096]
["bitfinex-derivatives","BTCF0:USTF0",1761113297181,0.44616321,108160.0,108150.0,0.14137096]
["bitfinex-derivatives","BTCF0:USTF0",1761113297382,0.44716321,108160.0,108150.0,0.14137096]
["bitfinex-derivatives","BTCF0:USTF0",1761113297981,0.44716321,108160.0,108150.0,0.10812763]
["bitfinex-derivatives","BTCF0:USTF0",1761113298173,0.44716321,108160.0,108150.0,0.14136908]
["bitfinex-derivatives","BTCF0:USTF0",1761113298375,0.44716321,108160.0,108150.0,0.10812763]
["bitfinex-derivatives","BTCF0:USTF0",1761113299179,0.44716321,108160.0,108150.0,0.27671559]
["bitfinex-derivatives","BTCF0:USTF0",1761113299679,0.31181762,108160.0,108150.0,0.36914239]
["bitfinex-derivatives","BTCF0:USTF0",1761113299879,0.31181762,108160.0,108150.0,0.10812763]
["bitfinex-derivatives","BTCF0:USTF0",1761113300073,0.31181762,108160.0,108150.0,0.2767146]
["bitfinex-derivatives","BTCF0:USTF0",1761113300481,0.44716321,108160.0,108150.0,0.2767146]
["bitfinex-derivatives","BTCF0:USTF0",1761113301289,0.44716321,108160.0,108150.0,0.27671249]
["bitfinex-derivatives","BTCF0:USTF0",1761113301581,0.31181762,108160.0,108150.0,0.27671249]
["bitfinex-derivatives","BTCF0:USTF0",1761113305590,0.44716321,108160.0,108150.0,0.27671249]
["bitfinex-derivatives","BTCF0:USTF0",1761113308293,0.44716321,108160.0,108150.0,0.1413669]
["bitfinex-derivatives","BTCF0:USTF0",1761113308494,0.44716321,108160.0,108150.0,0.27671249]
["bitfinex-derivatives","BTCF0:USTF0",1761113308698,0.44716321,108160.0,108150.0,0.1413669]
["bitfinex-derivatives","BTCF0:USTF0",1761113308899,0.44716321,108160.0,108150.0,0.22685035]
["bitfinex-derivatives","BTCF0:USTF0",1761113310492,0.9825088,108160.0,108150.0,0.04659476]
["bitfinex-derivatives","BTCF0:USTF0",1761113310689,1.00731514,108160.0,108150.0,0.01335338]
["bitfinex-derivatives","BTCF0:USTF0",1761113310992,0.21204,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761113311192,0.67226559,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761113311397,0.76937028,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761113312796,0.76951607,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761113314291,0.21204,108140.0,108130.0,0.03324138]
["bitfinex-derivatives","BTCF0:USTF0",1761113314490,0.21204,108140.0,108120.0,0.04986214]
["bitfinex-derivatives","BTCF0:USTF0",1761113314491,0.05854,108130.0,108120.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761113314688,0.51895138,108130.0,108120.0,1.54537]
["bitfinex-derivatives","BTCF0:USTF0",1761113314889,0.61543981,108130.0,108120.0,1.54537]
["bitfinex-derivatives","BTCF0:USTF0",1761113315601,0.61543981,108130.0,108120.0,1.55937285]
["bitfinex-derivatives","BTCF0:USTF0",1761113315903,0.61543981,108130.0,108120.0,1.56037285]
["bitfinex-derivatives","BTCF0:USTF0",1761113316500,0.62456016,108130.0,108120.0,1.56037285]
["bitfinex-derivatives","BTCF0:USTF0",1761113317301,0.48906878,108130.0,108120.0,1.56037285]
["bitfinex-derivatives","BTCF0:USTF0",1761113317504,0.48906878,108130.0,108120.0,1.56035805]
["bitfinex-derivatives","BTCF0:USTF0",1761113317803,0.48906878,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113318407,0.48906878,108130.0,108120.0,1.56035556]
["bitfinex-derivatives","BTCF0:USTF0",1761113319209,0.48906878,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113320909,0.48906878,108130.0,108120.0,1.56035755]
["bitfinex-derivatives","BTCF0:USTF0",1761113321515,0.48906878,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113323712,0.47994843,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113324716,0.63344843,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113324922,0.47994843,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113326106,0.48916341,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113329227,0.47994843,108130.0,108120.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1761113329726,0.48944608,108130.0,108120.0,1.56009]
["bitfinex-derivatives","BTCF0:USTF0",1761113330918,0.62493746,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113332115,0.48944608,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113333325,0.62493746,108130.0,108120.0,1.54637]
["bitfinex-derivatives","BTCF0:USTF0",1761113340325,0.62493746,108130.0,108120.0,1.57961138]
["bitfinex-derivatives","BTCF0:USTF0",1761113342427,0.70076746,108130.0,108120.0,1.57961138]
["bitfinex-derivatives","BTCF0:USTF0",1761113342630,0.69174861,108130.0,108120.0,1.5936604]
["bitfinex-derivatives","BTCF0:USTF0",1761113343330,1.11655495,108130.0,108120.0,0.0482904]
["bitfinex-derivatives","BTCF0:USTF0",1761113343525,0.05811,108120.0,108110.0,0.07883826]
["bitfinex-derivatives","BTCF0:USTF0",1761113343724,0.19360138,108120.0,108110.0,0.07883826]
["bitfinex-derivatives","BTCF0:USTF0",1761113343923,0.29855352,108120.0,108110.0,0.07883826]
["bitfinex-derivatives","BTCF0:USTF0",1761113344130,0.32335986,108120.0,108110.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1761113344829,0.32335986,108120.0,108110.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761113345029,0.29855352,108120.0,108110.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761113345434,0.29855352,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113346033,0.32335986,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113346731,0.35631412,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113347532,0.32335986,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113349233,0.18786848,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113349426,0.32335986,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113349630,0.35631412,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113350333,0.32335986,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113351534,0.64847986,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113351726,0.67011472,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761113355439,0.67011472,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113365945,0.82361472,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113366346,0.67011472,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113368447,0.53462334,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113368644,0.67003472,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113372748,0.80566498,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113374451,0.83861924,108120.0,108110.0,0.06061751]
["bitfinex-derivatives","BTCF0:USTF0",1761113376846,0.2424576,108120.0,108110.0,0.19617833]
["bitfinex-derivatives","BTCF0:USTF0",1761113377052,0.47415214,108120.0,108110.0,1.14291478]
["bitfinex-derivatives","BTCF0:USTF0",1761113377241,0.45178214,108120.0,108110.0,1.14291478]
["bitfinex-derivatives","BTCF0:USTF0",1761113377446,0.45178214,108120.0,108110.0,1.00735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113377651,0.45178214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113377852,0.45178214,108120.0,108110.0,1.04735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113378249,0.45178214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113378449,0.45178214,108120.0,108110.0,0.84735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113378653,0.42999214,108120.0,108110.0,1.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113382155,0.45178214,108120.0,108110.0,1.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113382652,0.45178214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113382859,0.47378214,108120.0,108110.0,1.05735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113383657,0.47378214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113387257,0.14874214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113387458,0.47374214,108120.0,108110.0,0.73735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113387653,0.47374214,108120.0,108110.0,1.08735396]
["bitfinex-derivatives","BTCF0:USTF0",1761113388754,0.18079214,108120.0,108110.0,1.54791478]
["bitfinex-derivatives","BTCF0:USTF0",1761113389059,0.18079214,108120.0,108110.0,1.5645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113389446,0.18079214,108120.0,108110.0,1.49805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113391359,0.18079214,108120.0,108110.0,1.54784193]
["bitfinex-derivatives","BTCF0:USTF0",1761113394860,0.18079214,108120.0,108110.0,1.49805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113395060,0.18079214,108120.0,108110.0,1.54783558]
["bitfinex-derivatives","BTCF0:USTF0",1761113401263,0.18079214,108120.0,108110.0,1.49805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113402765,0.20370214,108120.0,108110.0,1.49805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113403463,0.18079214,108120.0,108110.0,1.5645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113403665,0.20370214,108120.0,108110.0,1.5645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113405965,0.18079214,108120.0,108110.0,1.5645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113406263,0.20370214,108120.0,108110.0,1.5645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113406867,0.20370214,108120.0,108110.0,1.1645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113409170,0.20370214,108120.0,108110.0,1.09805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113409671,0.20370214,108120.0,108110.0,1.1645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113414682,0.22631214,108120.0,108110.0,2.6645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113416987,0.18079214,108120.0,108110.0,2.6645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113420085,0.20336214,108120.0,108110.0,2.6645175]
["bitfinex-derivatives","BTCF0:USTF0",1761113420585,0.18079214,108120.0,108110.0,2.59805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113423588,0.18079214,108120.0,108110.0,2.66464343]
["bitfinex-derivatives","BTCF0:USTF0",1761113424385,0.18079214,108120.0,108110.0,2.59805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113424689,0.20371214,108120.0,108110.0,2.59805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113424875,0.22626214,108120.0,108110.0,2.59805264]
["bitfinex-derivatives","BTCF0:USTF0",1761113425081,0.23914214,108120.0,108110.0,2.18609333]
["bitfinex-derivatives","BTCF0:USTF0",1761113425482,0.23914214,108120.0,108110.0,2.19907333]
["bitfinex-derivatives","BTCF0:USTF0",1761113425882,0.23914214,108120.0,108110.0,2.17907333]
["bitfinex-derivatives","BTCF0:USTF0",1761113426087,0.15042214,108120.0,108110.0,2.17907333]
["bitfinex-derivatives","BTCF0:USTF0",1761113427289,0.69886296,108120.0,108110.0,0.11315151]
["bitfinex-derivatives","BTCF0:USTF0",1761113427494,1.0454227,108120.0,108110.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1761113427695,1.18098352,108120.0,108110.0,0.05094146]
["bitfinex-derivatives","BTCF0:USTF0",1761113427995,1.0454227,108120.0,108110.0,0.07363146]
["bitfinex-derivatives","BTCF0:USTF0",1761113428289,1.0454227,108120.0,108110.0,0.09606146]
["bitfinex-derivatives","BTCF0:USTF0",1761113428791,0.90986188,108120.0,108110.0,0.23162228]
["bitfinex-derivatives","BTCF0:USTF0",1761113428993,1.0454227,108120.0,108110.0,0.23162228]
["bitfinex-derivatives","BTCF0:USTF0",1761113432199,0.90986188,108120.0,108110.0,0.32408318]
["bitfinex-derivatives","BTCF0:USTF0",1761113433292,1.02378296,108120.0,108110.0,0.23162228]
["bitfinex-derivatives","BTCF0:USTF0",1761113434385,0.62378296,108120.0,108110.0,0.32408318]
["bitfinex-derivatives","BTCF0:USTF0",1761113434590,0.48822214,108120.0,108110.0,0.33706318]
["bitfinex-derivatives","BTCF0:USTF0",1761113434794,0.48822214,108120.0,108110.0,0.33701598]
["bitfinex-derivatives","BTCF0:USTF0",1761113435898,0.47534214,108120.0,108110.0,0.33701598]
["bitfinex-derivatives","BTCF0:USTF0",1761113438994,0.15042214,108120.0,108110.0,0.66193598]
["bitfinex-derivatives","BTCF0:USTF0",1761113439196,0.10495214,108120.0,108110.0,1.32193598]
["bitfinex-derivatives","BTCF0:USTF0",1761113439501,0.1213,108130.0,108120.0,0.1505524]
["bitfinex-derivatives","BTCF0:USTF0",1761113439701,0.1213,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113439897,0.22577756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113440704,0.22677756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113441101,0.23965756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113442504,0.23965756,108130.0,108120.0,0.20041492]
["bitfinex-derivatives","BTCF0:USTF0",1761113442704,0.23965756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113451306,0.23965756,108130.0,108120.0,0.34501182]
["bitfinex-derivatives","BTCF0:USTF0",1761113451706,0.23965756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113464818,0.16382756,108130.0,108120.0,0.33592854]
["bitfinex-derivatives","BTCF0:USTF0",1761113467615,0.10547756,108130.0,108120.0,0.73157964]
["bitfinex-derivatives","BTCF0:USTF0",1761113467909,0.12767756,108130.0,108120.0,0.59606602]
["bitfinex-derivatives","BTCF0:USTF0",1761113468216,0.14879756,108130.0,108120.0,0.59606602]
["bitfinex-derivatives","BTCF0:USTF0",1761113469616,0.10547756,108130.0,108120.0,0.79817115]
["bitfinex-derivatives","BTCF0:USTF0",1761113469810,0.10547756,108130.0,108120.0,0.73157964]
["bitfinex-derivatives","BTCF0:USTF0",1761113470116,0.10547756,108130.0,108120.0,0.81408765]
["bitfinex-derivatives","BTCF0:USTF0",1761113471012,0.10547756,108130.0,108120.0,1.21408765]
["bitfinex-derivatives","BTCF0:USTF0",1761113471210,0.07583,108140.0,108130.0,0.1483638]
["bitfinex-derivatives","BTCF0:USTF0",1761113471408,0.07583,108140.0,108130.0,1.02526608]
["bitfinex-derivatives","BTCF0:USTF0",1761113471717,0.1772016,108140.0,108130.0,1.42526608]
["bitfinex-derivatives","BTCF0:USTF0",1761113472014,0.07583,108140.0,108130.0,1.42526608]
["bitfinex-derivatives","BTCF0:USTF0",1761113473010,0.09803,108140.0,108130.0,1.42526608]
["bitfinex-derivatives","BTCF0:USTF0",1761113473317,0.11915,108140.0,108130.0,1.42526608]
["bitfinex-derivatives","BTCF0:USTF0",1761113474309,0.11915,108140.0,108130.0,1.35875742]
["bitfinex-derivatives","BTCF0:USTF0",1761113474509,0.11915,108140.0,108130.0,1.35871742]
["bitfinex-derivatives","BTCF0:USTF0",1761113475824,0.11915,108140.0,108130.0,1.03387742]
["bitfinex-derivatives","BTCF0:USTF0",1761113476122,0.11915,108140.0,108130.0,0.61871742]
["bitfinex-derivatives","BTCF0:USTF0",1761113476423,0.21538423,108140.0,108130.0,0.68522608]
["bitfinex-derivatives","BTCF0:USTF0",1761113476629,0.21538423,108140.0,108130.0,0.97522608]
["bitfinex-derivatives","BTCF0:USTF0",1761113477016,0.21538423,108140.0,108130.0,0.65038608]
["bitfinex-derivatives","BTCF0:USTF0",1761113477212,0.21538423,108140.0,108130.0,0.90871742]
["bitfinex-derivatives","BTCF0:USTF0",1761113477417,0.21538423,108140.0,108130.0,0.97522608]
["bitfinex-derivatives","BTCF0:USTF0",1761113477824,0.21538423,108140.0,108130.0,0.90871742]
["bitfinex-derivatives","BTCF0:USTF0",1761113480123,0.21538423,108140.0,108130.0,0.9584964]
["bitfinex-derivatives","BTCF0:USTF0",1761113489331,0.21538423,108140.0,108130.0,2.1336564]
["bitfinex-derivatives","BTCF0:USTF0",1761113489629,0.21538423,108140.0,108130.0,2.4584564]
["bitfinex-derivatives","BTCF0:USTF0",1761113489929,0.13955423,108140.0,108130.0,2.4584564]
["bitfinex-derivatives","BTCF0:USTF0",1761113492731,0.21537423,108140.0,108130.0,0.9584564]
["bitfinex-derivatives","BTCF0:USTF0",1761113493027,0.76396785,108140.0,108130.0,0.04977898]
["bitfinex-derivatives","BTCF0:USTF0",1761113493934,0.76396785,108140.0,108130.0,0.07230898]
["bitfinex-derivatives","BTCF0:USTF0",1761113495232,0.76396785,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113495433,0.78540653,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113495734,0.64989291,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113496832,0.7853886,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113497133,0.64989291,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113497432,0.7853886,108140.0,108130.0,0.09556898]
["bitfinex-derivatives","BTCF0:USTF0",1761113498736,0.7853886,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113498926,0.62845423,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113501734,0.76394992,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113502134,0.62845423,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113505536,0.76394992,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113508531,0.62845423,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113508731,0.76394992,108140.0,108130.0,0.32350847]
["bitfinex-derivatives","BTCF0:USTF0",1761113509628,0.21537423,108140.0,108130.0,0.80194416]
["bitfinex-derivatives","BTCF0:USTF0",1761113509934,0.17205423,108140.0,108130.0,1.21867384]
["bitfinex-derivatives","BTCF0:USTF0",1761113510638,0.21510423,108140.0,108130.0,1.08317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113511340,0.22886423,108140.0,108130.0,1.08317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113512135,0.22886423,108140.0,108130.0,1.08417815]
["bitfinex-derivatives","BTCF0:USTF0",1761113512536,0.22886423,108140.0,108130.0,1.08317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113512936,0.22886423,108140.0,108130.0,1.01666949]
["bitfinex-derivatives","BTCF0:USTF0",1761113517849,0.21510423,108140.0,108130.0,1.01666949]
["bitfinex-derivatives","BTCF0:USTF0",1761113519450,0.21510423,108140.0,108130.0,1.08317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113521349,0.21510423,108140.0,108130.0,1.08417815]
["bitfinex-derivatives","BTCF0:USTF0",1761113522742,0.19333423,108140.0,108130.0,1.21967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113522943,0.36435992,108140.0,108130.0,0.54868246]
["bitfinex-derivatives","BTCF0:USTF0",1761113523240,0.36435992,108140.0,108130.0,0.27472949]
["bitfinex-derivatives","BTCF0:USTF0",1761113523550,0.22886423,108140.0,108130.0,0.27472949]
["bitfinex-derivatives","BTCF0:USTF0",1761113523939,0.22886423,108140.0,108130.0,0.35417815]
["bitfinex-derivatives","BTCF0:USTF0",1761113524347,0.22886423,108140.0,108130.0,0.35317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113524549,0.21510423,108140.0,108130.0,0.65317815]
["bitfinex-derivatives","BTCF0:USTF0",1761113525350,0.21510423,108140.0,108130.0,0.97793815]
["bitfinex-derivatives","BTCF0:USTF0",1761113525547,0.22886423,108140.0,108130.0,0.66121106]
["bitfinex-derivatives","BTCF0:USTF0",1761113526652,0.22886423,108140.0,108130.0,1.00121106]
["bitfinex-derivatives","BTCF0:USTF0",1761113526849,0.22886423,108140.0,108130.0,0.66121106]
["bitfinex-derivatives","BTCF0:USTF0",1761113527150,0.22886423,108140.0,108130.0,0.33645106]
["bitfinex-derivatives","BTCF0:USTF0",1761113529654,0.21510423,108140.0,108130.0,0.33645106]
["bitfinex-derivatives","BTCF0:USTF0",1761113530654,0.21510423,108140.0,108130.0,0.28666949]
["bitfinex-derivatives","BTCF0:USTF0",1761113535458,0.21510423,108140.0,108130.0,0.42216518]
["bitfinex-derivatives","BTCF0:USTF0",1761113535658,0.21510423,108140.0,108130.0,0.77216518]
["bitfinex-derivatives","BTCF0:USTF0",1761113536155,0.21510423,108140.0,108130.0,0.83867384]
["bitfinex-derivatives","BTCF0:USTF0",1761113537062,0.21510423,108140.0,108130.0,0.83967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113541059,0.19333423,108140.0,108130.0,0.83967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113542964,0.21607423,108140.0,108130.0,0.83967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113543667,0.19333423,108140.0,108130.0,0.83967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113543859,0.21607423,108140.0,108130.0,0.83967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113544270,0.17205423,108140.0,108130.0,1.23967384]
["bitfinex-derivatives","BTCF0:USTF0",1761113544463,0.36255198,108160.0,108150.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1761113544464,0.0451,108160.0,108150.0,0.1512767]
["bitfinex-derivatives","BTCF0:USTF0",1761113544662,0.0451,108160.0,108150.0,0.33659472]
["bitfinex-derivatives","BTCF0:USTF0",1761113544869,0.14637727,108160.0,108150.0,0.33659472]
["bitfinex-derivatives","BTCF0:USTF0",1761113545073,0.16005727,108160.0,108150.0,0.33659472]
["bitfinex-derivatives","BTCF0:USTF0",1761113545874,0.16005727,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113546670,0.16105727,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113546870,0.29655296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113547271,0.29755296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113547568,0.29655296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113547770,0.29555296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113548573,0.16005727,108160.0,108150.0,0.18777903]
["bitfinex-derivatives","BTCF0:USTF0",1761113548876,0.29555296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113554184,0.29555296,108160.0,108150.0,0.35646531]
["bitfinex-derivatives","BTCF0:USTF0",1761113554682,0.29555296,108160.0,108150.0,0.32327472]
["bitfinex-derivatives","BTCF0:USTF0",1761113556685,0.16005727,108160.0,108150.0,0.18777903]
["bitfinex-derivatives","BTCF0:USTF0",1761113558787,0.16005727,108160.0,108150.0,0.20109903]
["bitfinex-derivatives","BTCF0:USTF0",1761113559791,0.16005727,108160.0,108150.0,0.21057571]
["bitfinex-derivatives","BTCF0:USTF0",1761113562093,0.16005727,108160.0,108150.0,0.34600414]
["bitfinex-derivatives","BTCF0:USTF0",1761113562292,0.14637727,108160.0,108150.0,0.34600414]
["bitfinex-derivatives","BTCF0:USTF0",1761113568596,0.14637727,108160.0,108150.0,0.33652746]
["bitfinex-derivatives","BTCF0:USTF0",1761113569996,0.14637727,108160.0,108150.0,0.20109903]
["bitfinex-derivatives","BTCF0:USTF0",1761113570196,0.14637727,108160.0,108150.0,0.33652746]
["bitfinex-derivatives","BTCF0:USTF0",1761113573297,0.14637727,108160.0,108150.0,0.28670513]
["bitfinex-derivatives","BTCF0:USTF0",1761113576998,0.14637727,108160.0,108150.0,0.3531349]
["bitfinex-derivatives","BTCF0:USTF0",1761113577202,0.16028727,108160.0,108150.0,0.21770647]
["bitfinex-derivatives","BTCF0:USTF0",1761113577796,0.2957157,108160.0,108150.0,0.09537085]
["bitfinex-derivatives","BTCF0:USTF0",1761113578000,0.16028727,108160.0,108150.0,0.18779755]
["bitfinex-derivatives","BTCF0:USTF0",1761113582402,0.16028727,108160.0,108150.0,0.20051755]
["bitfinex-derivatives","BTCF0:USTF0",1761113583098,0.16028727,108160.0,108150.0,0.1506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113584306,0.14637727,108160.0,108150.0,0.1506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113584604,0.16028727,108160.0,108150.0,1.6379567]
["bitfinex-derivatives","BTCF0:USTF0",1761113584794,0.16028727,108160.0,108150.0,1.68782924]
["bitfinex-derivatives","BTCF0:USTF0",1761113590916,0.16028727,108160.0,108150.0,1.70054924]
["bitfinex-derivatives","BTCF0:USTF0",1761113591912,0.14637727,108160.0,108150.0,1.78610513]
["bitfinex-derivatives","BTCF0:USTF0",1761113594114,0.16028727,108160.0,108150.0,1.70057555]
["bitfinex-derivatives","BTCF0:USTF0",1761113594409,0.14637727,108160.0,108150.0,1.70057555]
["bitfinex-derivatives","BTCF0:USTF0",1761113600818,0.14637727,108160.0,108150.0,1.83600398]
["bitfinex-derivatives","BTCF0:USTF0",1761113601420,0.14637727,108160.0,108150.0,1.78610513]
["bitfinex-derivatives","BTCF0:USTF0",1761113601621,0.14637727,108160.0,108150.0,1.6506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113604018,0.14637727,108160.0,108150.0,1.70058926]
["bitfinex-derivatives","BTCF0:USTF0",1761113604720,0.14637727,108160.0,108150.0,1.6506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113607627,0.14637727,108160.0,108150.0,1.7005965]
["bitfinex-derivatives","BTCF0:USTF0",1761113609233,0.14637727,108160.0,108150.0,1.6506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113609531,0.14637727,108160.0,108150.0,1.70059463]
["bitfinex-derivatives","BTCF0:USTF0",1761113609831,0.14637727,108160.0,108150.0,1.6506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113610435,0.12363727,108160.0,108150.0,1.6506767]
["bitfinex-derivatives","BTCF0:USTF0",1761113610734,0.12363727,108160.0,108150.0,1.78610513]
["bitfinex-derivatives","BTCF0:USTF0",1761113610933,0.14552727,108160.0,108150.0,1.78610513]
["bitfinex-derivatives","BTCF0:USTF0",1761113612132,0.10127727,108160.0,108150.0,2.61153356]
["bitfinex-derivatives","BTCF0:USTF0",1761113612328,0.04063349,108160.0,108150.0,2.67796333]
["bitfinex-derivatives","BTCF0:USTF0",1761113612530,0.05943,108170.0,108160.0,0.1495982]
["bitfinex-derivatives","BTCF0:USTF0",1761113612733,0.05943,108170.0,108160.0,0.98283543]
["bitfinex-derivatives","BTCF0:USTF0",1761113612935,0.05943,108170.0,108160.0,1.38283543]
["bitfinex-derivatives","BTCF0:USTF0",1761113614437,0.05943,108170.0,108160.0,1.29970663]
["bitfinex-derivatives","BTCF0:USTF0",1761113615034,0.05943,108170.0,108160.0,1.38283543]
["bitfinex-derivatives","BTCF0:USTF0",1761113615238,0.05943,108170.0,108160.0,1.36604732]
["bitfinex-derivatives","BTCF0:USTF0",1761113617538,0.05943,108170.0,108160.0,1.04136732]
["bitfinex-derivatives","BTCF0:USTF0",1761113617846,0.75445231,108170.0,108160.0,0.19933991]
["bitfinex-derivatives","BTCF0:USTF0",1761113618032,0.61902388,108170.0,108160.0,0.23250834]
["bitfinex-derivatives","BTCF0:USTF0",1761113618237,0.60632388,108170.0,108160.0,0.23250834]
["bitfinex-derivatives","BTCF0:USTF0",1761113618744,0.60632388,108170.0,108160.0,0.36791072]
["bitfinex-derivatives","BTCF0:USTF0",1761113620341,0.74172626,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113621142,0.60632388,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113625645,0.75982388,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113626247,0.77315388,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113627647,0.90855626,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113632052,0.77315388,108170.0,108160.0,0.33474229]
["bitfinex-derivatives","BTCF0:USTF0",1761113638959,0.75982388,108170.0,108160.0,0.47014467]
["bitfinex-derivatives","BTCF0:USTF0",1761113640860,0.35982388,108170.0,108160.0,0.47014467]
["bitfinex-derivatives","BTCF0:USTF0",1761113641060,0.20632388,108170.0,108160.0,0.47014467]
["bitfinex-derivatives","BTCF0:USTF0",1761113641357,0.20632388,108170.0,108160.0,0.81014467]
["bitfinex-derivatives","BTCF0:USTF0",1761113642153,0.21965388,108170.0,108160.0,0.32181229]
["bitfinex-derivatives","BTCF0:USTF0",1761113642355,0.21965388,108170.0,108160.0,0.18640991]
["bitfinex-derivatives","BTCF0:USTF0",1761113642654,0.20632388,108170.0,108160.0,0.47125467]
["bitfinex-derivatives","BTCF0:USTF0",1761113642854,0.20632388,108170.0,108160.0,0.81125467]
["bitfinex-derivatives","BTCF0:USTF0",1761113643163,0.20632388,108170.0,108160.0,0.76151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113643659,0.20632388,108170.0,108160.0,0.60611058]
["bitfinex-derivatives","BTCF0:USTF0",1761113644049,0.20632388,108170.0,108160.0,0.28611058]
["bitfinex-derivatives","BTCF0:USTF0",1761113644254,0.20632388,108170.0,108160.0,0.42151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113644862,0.20632388,108170.0,108160.0,0.71151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113645164,0.20632388,108170.0,108160.0,0.72151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113645363,0.20632388,108170.0,108160.0,0.42151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113646361,0.20632388,108170.0,108160.0,0.48785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113646562,0.20632388,108170.0,108160.0,0.35245127]
["bitfinex-derivatives","BTCF0:USTF0",1761113647160,0.20632388,108170.0,108160.0,0.48785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113648057,0.20632388,108170.0,108160.0,0.77785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113648459,0.20632388,108170.0,108160.0,0.76785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113649564,0.20632388,108170.0,108160.0,0.48785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113650059,0.20632388,108170.0,108160.0,0.80785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113652458,0.20632388,108170.0,108160.0,0.81785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113652861,0.20632388,108170.0,108160.0,0.75151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113653865,0.20632388,108170.0,108160.0,0.4807082]
["bitfinex-derivatives","BTCF0:USTF0",1761113654065,0.20632388,108170.0,108160.0,0.75151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113656259,0.35982388,108170.0,108160.0,0.75151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113656466,0.20632388,108170.0,108160.0,0.75151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113659369,0.20632388,108170.0,108160.0,0.81785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113661769,0.20632388,108170.0,108160.0,0.48785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113661969,0.20632388,108170.0,108160.0,0.75785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113663070,0.20632388,108170.0,108160.0,0.76785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113673381,0.20632388,108170.0,108160.0,0.48785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113673676,0.20632388,108170.0,108160.0,0.76785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113678184,0.20632388,108170.0,108160.0,2.26785365]
["bitfinex-derivatives","BTCF0:USTF0",1761113678987,0.20632388,108170.0,108160.0,2.20151296]
["bitfinex-derivatives","BTCF0:USTF0",1761113680687,0.20632388,108170.0,108160.0,2.06609617]
["bitfinex-derivatives","BTCF0:USTF0",1761113680880,0.22025388,108170.0,108160.0,1.85243686]
["bitfinex-derivatives","BTCF0:USTF0",1761113681081,0.22025388,108170.0,108160.0,0.65939686]
["bitfinex-derivatives","BTCF0:USTF0",1761113682386,0.20632388,108170.0,108160.0,0.67269686]
["bitfinex-derivatives","BTCF0:USTF0",1761113683074,0.20632388,108170.0,108160.0,0.63635617]
["bitfinex-derivatives","BTCF0:USTF0",1761113685385,0.20632388,108170.0,108160.0,0.64976423]
["bitfinex-derivatives","BTCF0:USTF0",1761113686177,0.14689388,108170.0,108160.0,0.64976423]
["bitfinex-derivatives","BTCF0:USTF0",1761113686489,0.10210388,108170.0,108160.0,0.64976423]
["bitfinex-derivatives","BTCF0:USTF0",1761113686781,0.05210388,108170.0,108160.0,0.71610492]
["bitfinex-derivatives","BTCF0:USTF0",1761113686985,0.32468,108180.0,108170.0,0.0924096]
["bitfinex-derivatives","BTCF0:USTF0",1761113687181,0.3465,108180.0,108170.0,0.69799101]
["bitfinex-derivatives","BTCF0:USTF0",1761113687387,0.08559,108190.0,108180.0,0.1493011]
["bitfinex-derivatives","BTCF0:USTF0",1761113687589,0.08559,108190.0,108180.0,0.79982579]
["bitfinex-derivatives","BTCF0:USTF0",1761113687776,0.08286859,108210.0,108200.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761113687976,0.05791,108210.0,108200.0,0.0902724]
["bitfinex-derivatives","BTCF0:USTF0",1761113688183,0.16391368,108210.0,108200.0,0.0902724]
["bitfinex-derivatives","BTCF0:USTF0",1761113689482,0.16391368,108210.0,108200.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1761113690892,0.16491368,108210.0,108200.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1761113691091,0.16591368,108210.0,108200.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1761113691490,0.49083368,108210.0,108200.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1761113692088,0.49083368,108210.0,108200.0,0.09023059]
["bitfinex-derivatives","BTCF0:USTF0",1761113692391,0.49083368,108210.0,108200.0,0.05699625]
["bitfinex-derivatives","BTCF0:USTF0",1761113692994,0.49083368,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113699798,0.64433368,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113699998,0.31941368,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113700199,0.64421368,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113701389,1.17960165,108210.0,108200.0,0.01336569]
["bitfinex-derivatives","BTCF0:USTF0",1761113701593,1.17960165,108210.0,108200.0,0.03441569]
["bitfinex-derivatives","BTCF0:USTF0",1761113701796,1.17960165,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113703711,1.04421368,108210.0,108200.0,0.05699569]
["bitfinex-derivatives","BTCF0:USTF0",1761113704405,1.04421368,108210.0,108200.0,0.19238366]
["bitfinex-derivatives","BTCF0:USTF0",1761113704708,1.04421368,108210.0,108200.0,0.225618]
["bitfinex-derivatives","BTCF0:USTF0",1761113705099,1.04421368,108210.0,108200.0,0.09023003]
["bitfinex-derivatives","BTCF0:USTF0",1761113706803,0.64421368,108210.0,108200.0,0.09023003]
["bitfinex-derivatives","BTCF0:USTF0",1761113707705,0.64421368,108210.0,108200.0,0.225618]
["bitfinex-derivatives","BTCF0:USTF0",1761113710198,0.64421368,108210.0,108200.0,0.09023003]
["bitfinex-derivatives","BTCF0:USTF0",1761113710606,0.64421368,108210.0,108200.0,0.18259184]
["bitfinex-derivatives","BTCF0:USTF0",1761113711303,0.64421368,108210.0,108200.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1761113712303,0.64321368,108210.0,108200.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1761113713311,0.64221368,108210.0,108200.0,0.31797981]
["bitfinex-derivatives","BTCF0:USTF0",1761113715211,0.64221368,108210.0,108200.0,0.36783132]
["bitfinex-derivatives","BTCF0:USTF0",1761113716211,0.64221368,108210.0,108200.0,0.33459698]
["bitfinex-derivatives","BTCF0:USTF0",1761113719806,0.64221368,108210.0,108200.0,0.3345755]
["bitfinex-derivatives","BTCF0:USTF0",1761113720207,0.64221368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113720409,0.64221368,108210.0,108200.0,0.3345755]
["bitfinex-derivatives","BTCF0:USTF0",1761113721111,0.64221368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113724008,0.64221368,108210.0,108200.0,0.10680353]
["bitfinex-derivatives","BTCF0:USTF0",1761113724414,0.64221368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113726414,0.64221368,108210.0,108200.0,0.3345755]
["bitfinex-derivatives","BTCF0:USTF0",1761113726714,0.64221368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113729517,0.64221368,108210.0,108200.0,0.3345755]
["bitfinex-derivatives","BTCF0:USTF0",1761113730819,0.64221368,108210.0,108200.0,0.14933602]
["bitfinex-derivatives","BTCF0:USTF0",1761113732818,0.64321368,108210.0,108200.0,0.14933602]
["bitfinex-derivatives","BTCF0:USTF0",1761113733218,0.64321368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113733719,0.64421368,108210.0,108200.0,0.19918753]
["bitfinex-derivatives","BTCF0:USTF0",1761113734621,0.64421368,108210.0,108200.0,0.10680353]
["bitfinex-derivatives","BTCF0:USTF0",1761113734822,0.64421368,108210.0,108200.0,0.06317353]
["bitfinex-derivatives","BTCF0:USTF0",1761113735521,0.77960165,108210.0,108200.0,0.10735353]
["bitfinex-derivatives","BTCF0:USTF0",1761113736425,0.77960165,108210.0,108200.0,0.19973753]
["bitfinex-derivatives","BTCF0:USTF0",1761113737624,0.64421368,108210.0,108200.0,0.19973753]
["bitfinex-derivatives","BTCF0:USTF0",1761113740227,0.64421368,108210.0,108200.0,0.17707753]
["bitfinex-derivatives","BTCF0:USTF0",1761113740428,1.31498962,108210.0,108200.0,0.06317353]
["bitfinex-derivatives","BTCF0:USTF0",1761113740726,1.31498962,108210.0,108200.0,0.04651999]
["bitfinex-derivatives","BTCF0:USTF0",1761113740727,1.06915258,108210.0,108200.0,0.04651999]
["bitfinex-derivatives","BTCF0:USTF0",1761113740925,1.20450827,108210.0,108200.0,0.04651999]
["bitfinex-derivatives","BTCF0:USTF0",1761113742630,0.10800368,108210.0,108200.0,1.3084846]
["bitfinex-derivatives","BTCF0:USTF0",1761113742828,0.10800368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113743128,0.13129368,108210.0,108200.0,1.2064062]
["bitfinex-derivatives","BTCF0:USTF0",1761113743326,0.13129368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113743523,0.10800368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113743924,0.15409368,108210.0,108200.0,0.85256602]
["bitfinex-derivatives","BTCF0:USTF0",1761113744125,0.15309368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113744427,0.10700368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113745331,0.10600368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113745931,0.18177368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113748840,0.22639368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113751345,0.18177368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113751943,0.20385368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113752143,0.22639368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113753742,0.18177368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113754042,0.18177368,108210.0,108200.0,1.25863309]
["bitfinex-derivatives","BTCF0:USTF0",1761113756943,0.20385368,108210.0,108200.0,1.25863309]
["bitfinex-derivatives","BTCF0:USTF0",1761113757847,0.22639368,108210.0,108200.0,1.25863309]
["bitfinex-derivatives","BTCF0:USTF0",1761113758038,0.22639368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113758444,0.22639368,108210.0,108200.0,1.25863309]
["bitfinex-derivatives","BTCF0:USTF0",1761113760848,0.22639368,108210.0,108200.0,1.1232774]
["bitfinex-derivatives","BTCF0:USTF0",1761113761049,0.22639368,108210.0,108200.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113761551,0.22639368,108210.0,108200.0,0.78951017]
["bitfinex-derivatives","BTCF0:USTF0",1761113761848,0.77478937,108210.0,108200.0,0.10711096]
["bitfinex-derivatives","BTCF0:USTF0",1761113762149,0.77478937,108210.0,108200.0,0.18296024]
["bitfinex-derivatives","BTCF0:USTF0",1761113762339,0.77478937,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113764253,0.86035937,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113764955,0.72500368,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113765153,0.72500368,108210.0,108200.0,0.18296024]
["bitfinex-derivatives","BTCF0:USTF0",1761113765354,0.72500368,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113766749,0.32500368,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113769156,0.46035937,108210.0,108200.0,0.22593193]
["bitfinex-derivatives","BTCF0:USTF0",1761113769563,0.46035937,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113769961,0.46035937,108210.0,108200.0,0.22593193]
["bitfinex-derivatives","BTCF0:USTF0",1761113770356,0.46035937,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113770556,0.46035937,108210.0,108200.0,0.18296024]
["bitfinex-derivatives","BTCF0:USTF0",1761113770757,0.46035937,108210.0,108200.0,0.31831593]
["bitfinex-derivatives","BTCF0:USTF0",1761113772062,0.46035937,108210.0,108200.0,0.22593193]
["bitfinex-derivatives","BTCF0:USTF0",1761113772256,0.46035937,108210.0,108200.0,0.09057624]
["bitfinex-derivatives","BTCF0:USTF0",1761113772757,0.86035937,108210.0,108200.0,0.04639624]
["bitfinex-derivatives","BTCF0:USTF0",1761113773863,0.86035937,108210.0,108200.0,0.07122093]
["bitfinex-derivatives","BTCF0:USTF0",1761113774058,0.86035937,108210.0,108200.0,0.03814432]
["bitfinex-derivatives","BTCF0:USTF0",1761113775156,1.01385937,108210.0,108200.0,0.03814432]
["bitfinex-derivatives","BTCF0:USTF0",1761113777061,0.61385937,108210.0,108200.0,0.03814432]
["bitfinex-derivatives","BTCF0:USTF0",1761113783275,0.61385937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113783276,1.14921506,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113783467,1.01385937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113784467,1.01485937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113784769,1.01685937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113787259,1.15221506,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113787769,1.01685937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113789268,1.04179827,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113790169,1.01685937,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113791169,1.04179827,108210.0,108200.0,0.03814432]
["bitfinex-derivatives","BTCF0:USTF0",1761113791971,1.04179827,108210.0,108200.0,0.01331963]
["bitfinex-derivatives","BTCF0:USTF0",1761113792676,0.90644258,108210.0,108200.0,0.03468963]
["bitfinex-derivatives","BTCF0:USTF0",1761113792870,1.04179827,108210.0,108200.0,0.03468963]
["bitfinex-derivatives","BTCF0:USTF0",1761113794776,0.88150368,108210.0,108200.0,0.19286532]
["bitfinex-derivatives","BTCF0:USTF0",1761113795084,1.01685937,108210.0,108200.0,0.19286532]
["bitfinex-derivatives","BTCF0:USTF0",1761113796483,1.01685937,108210.0,108200.0,0.05750963]
["bitfinex-derivatives","BTCF0:USTF0",1761113796679,1.01685937,108210.0,108200.0,0.19286532]
["bitfinex-derivatives","BTCF0:USTF0",1761113799078,0.48150368,108210.0,108200.0,0.64822101]
["bitfinex-derivatives","BTCF0:USTF0",1761113799283,0.80658368,108210.0,108200.0,0.78707923]
["bitfinex-derivatives","BTCF0:USTF0",1761113800679,0.80458368,108210.0,108200.0,0.78707923]
["bitfinex-derivatives","BTCF0:USTF0",1761113800884,0.80558368,108210.0,108200.0,0.78707923]
["bitfinex-derivatives","BTCF0:USTF0",1761113801084,0.80558368,108210.0,108200.0,0.46707923]
["bitfinex-derivatives","BTCF0:USTF0",1761113801278,0.80458368,108210.0,108200.0,0.75707923]
["bitfinex-derivatives","BTCF0:USTF0",1761113801479,0.80358368,108210.0,108200.0,0.23933954]
["bitfinex-derivatives","BTCF0:USTF0",1761113801679,0.93893937,108210.0,108200.0,0.22593954]
["bitfinex-derivatives","BTCF0:USTF0",1761113802787,0.80358368,108210.0,108200.0,0.09058385]
["bitfinex-derivatives","BTCF0:USTF0",1761113805279,0.80358368,108210.0,108200.0,0.07726422]
["bitfinex-derivatives","BTCF0:USTF0",1761113812482,0.80358368,108210.0,108200.0,0.35457331]
["bitfinex-derivatives","BTCF0:USTF0",1761113812688,0.80358368,108210.0,108200.0,0.52457331]
["bitfinex-derivatives","BTCF0:USTF0",1761113813081,0.80358368,108210.0,108200.0,0.35457331]
["bitfinex-derivatives","BTCF0:USTF0",1761113813282,0.80358368,108210.0,108200.0,0.21925716]
["bitfinex-derivatives","BTCF0:USTF0",1761113814089,0.80358368,108210.0,108200.0,0.16964822]
["bitfinex-derivatives","BTCF0:USTF0",1761113814291,0.80358368,108210.0,108200.0,0.21925716]
["bitfinex-derivatives","BTCF0:USTF0",1761113814790,0.80358368,108210.0,108200.0,0.16964822]
["bitfinex-derivatives","BTCF0:USTF0",1761113817390,0.93889983,108210.0,108200.0,0.05520422]
["bitfinex-derivatives","BTCF0:USTF0",1761113817585,0.93889983,108210.0,108200.0,0.03307422]
["bitfinex-derivatives","BTCF0:USTF0",1761113818190,0.05631,108200.0,108190.0,0.12604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113818690,0.16905276,108200.0,108190.0,0.12604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113819491,0.1597716,108200.0,108190.0,0.42604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113819693,0.1597716,108200.0,108190.0,0.12604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113820897,0.2453516,108200.0,108190.0,0.12604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113821191,0.25449199,108200.0,108190.0,0.12604316]
["bitfinex-derivatives","BTCF0:USTF0",1761113821397,0.25449199,108200.0,108190.0,0.09296894]
["bitfinex-derivatives","BTCF0:USTF0",1761113821897,0.2453516,108200.0,108190.0,0.09296894]
["bitfinex-derivatives","BTCF0:USTF0",1761113822397,0.3211316,108200.0,108190.0,0.09296894]
["bitfinex-derivatives","BTCF0:USTF0",1761113822696,0.3211316,108200.0,108190.0,0.22828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113823095,0.3211316,108200.0,108190.0,0.42828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113823296,0.3211316,108200.0,108190.0,0.29296894]
["bitfinex-derivatives","BTCF0:USTF0",1761113823497,0.3211316,108200.0,108190.0,0.32067769]
["bitfinex-derivatives","BTCF0:USTF0",1761113823697,0.3211316,108200.0,108190.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1761113824000,0.3211316,108200.0,108190.0,0.09296894]
["bitfinex-derivatives","BTCF0:USTF0",1761113824194,0.3211316,108200.0,108190.0,0.22828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113824498,0.33045073,108200.0,108190.0,0.22828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113825497,0.3211316,108200.0,108190.0,0.22828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113826500,0.3211316,108200.0,108190.0,0.37828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113827903,0.3211316,108200.0,108190.0,0.22828509]
["bitfinex-derivatives","BTCF0:USTF0",1761113828495,0.45644775,108200.0,108190.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1761113828702,0.3211316,108200.0,108190.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1761113828899,0.3211316,108200.0,108190.0,0.12616541]
["bitfinex-derivatives","BTCF0:USTF0",1761113830200,0.33042069,108200.0,108190.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1761113830400,0.46573684,108200.0,108190.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1761113831298,0.86573684,108200.0,108190.0,0.08280541]
["bitfinex-derivatives","BTCF0:USTF0",1761113831597,0.86573684,108200.0,108190.0,0.03319647]
["bitfinex-derivatives","BTCF0:USTF0",1761113833206,0.73042069,108200.0,108190.0,0.05532647]
["bitfinex-derivatives","BTCF0:USTF0",1761113833802,0.73242069,108200.0,108190.0,0.05532647]
["bitfinex-derivatives","BTCF0:USTF0",1761113834904,0.88592069,108200.0,108190.0,0.07655647]
["bitfinex-derivatives","BTCF0:USTF0",1761113836905,0.88592069,108200.0,108190.0,0.15655647]
["bitfinex-derivatives","BTCF0:USTF0",1761113837202,0.48592069,108200.0,108190.0,0.15655647]
["bitfinex-derivatives","BTCF0:USTF0",1761113839809,0.48592069,108200.0,108190.0,0.13532647]
["bitfinex-derivatives","BTCF0:USTF0",1761113841309,0.48592069,108200.0,108190.0,0.03319647]
["bitfinex-derivatives","BTCF0:USTF0",1761113842607,0.62123684,108200.0,108190.0,0.03319647]
["bitfinex-derivatives","BTCF0:USTF0",1761113846409,0.66761732,108200.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113846603,0.38115,108190.0,108180.0,0.32112619]
["bitfinex-derivatives","BTCF0:USTF0",1761113846802,0.38115,108190.0,108180.0,0.60112619]
["bitfinex-derivatives","BTCF0:USTF0",1761113847104,0.47999136,108190.0,108180.0,0.60112619]
["bitfinex-derivatives","BTCF0:USTF0",1761113848610,0.47999136,108190.0,108180.0,0.32112619]
["bitfinex-derivatives","BTCF0:USTF0",1761113848811,0.47999136,108190.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113849214,0.56558136,108190.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113851914,0.5870242,108190.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113852108,0.56558136,108190.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113855215,0.71908136,108190.0,108180.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113855411,0.71908136,108190.0,108180.0,0.04960894]
["bitfinex-derivatives","BTCF0:USTF0",1761113855612,0.85439751,108190.0,108180.0,0.04960894]
["bitfinex-derivatives","BTCF0:USTF0",1761113855816,0.85439751,108190.0,108180.0,0.08282961]
["bitfinex-derivatives","BTCF0:USTF0",1761113856316,0.87933641,108190.0,108180.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1761113857321,0.95512641,108190.0,108180.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1761113857716,1.35512641,108190.0,108180.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1761113857919,0.20981,108180.0,108170.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1761113858219,0.44435366,108180.0,108170.0,0.03322067]
["bitfinex-derivatives","BTCF0:USTF0",1761113859015,0.44435366,108180.0,108170.0,0.03422067]
["bitfinex-derivatives","BTCF0:USTF0",1761113860222,0.29085366,108180.0,108170.0,0.03422067]
["bitfinex-derivatives","BTCF0:USTF0",1761113860922,0.29085366,108180.0,108170.0,0.05642067]
["bitfinex-derivatives","BTCF0:USTF0",1761113861122,0.29085366,108180.0,108170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1761113861330,0.29085366,108180.0,108170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761113862423,0.15553751,108180.0,108170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761113864732,0.29092999,108180.0,108170.0,0.18019248]
["bitfinex-derivatives","BTCF0:USTF0",1761113866832,0.29092999,108180.0,108170.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761113867138,0.29092999,108180.0,108170.0,0.18019248]
["bitfinex-derivatives","BTCF0:USTF0",1761113868035,0.15553751,108180.0,108170.0,0.18019248]
["bitfinex-derivatives","BTCF0:USTF0",1761113868238,0.29092999,108180.0,108170.0,0.18019248]
["bitfinex-derivatives","BTCF0:USTF0",1761113868533,0.29092999,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113870236,0.44432999,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113872838,0.30893751,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113873038,0.44432999,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113874133,0.44432999,108180.0,108170.0,0.21241315]
["bitfinex-derivatives","BTCF0:USTF0",1761113874134,0.52991999,108180.0,108170.0,0.21241315]
["bitfinex-derivatives","BTCF0:USTF0",1761113874334,0.52991999,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113874539,0.52991999,108180.0,108170.0,0.21241315]
["bitfinex-derivatives","BTCF0:USTF0",1761113881842,0.60571999,108180.0,108170.0,0.21241315]
["bitfinex-derivatives","BTCF0:USTF0",1761113882041,0.62728152,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113882237,0.62728484,108180.0,108170.0,0.17919248]
["bitfinex-derivatives","BTCF0:USTF0",1761113885142,0.62728484,108180.0,108170.0,0.22880142]
["bitfinex-derivatives","BTCF0:USTF0",1761113885844,0.62728484,108180.0,108170.0,0.09340894]
["bitfinex-derivatives","BTCF0:USTF0",1761113886043,0.62728484,108180.0,108170.0,0.22880142]
["bitfinex-derivatives","BTCF0:USTF0",1761113893242,0.65220686,108180.0,108170.0,0.22880142]
["bitfinex-derivatives","BTCF0:USTF0",1761113894043,0.76267732,108180.0,108160.0,0.20638776]
["bitfinex-derivatives","BTCF0:USTF0",1761113894247,0.51819248,108170.0,108160.0,0.24962776]
["bitfinex-derivatives","BTCF0:USTF0",1761113894547,0.53975733,108170.0,108160.0,0.24962776]
["bitfinex-derivatives","BTCF0:USTF0",1761113894747,0.64034785,108170.0,108160.0,0.24962776]
["bitfinex-derivatives","BTCF0:USTF0",1761113895343,0.64034785,108170.0,108160.0,0.11423528]
["bitfinex-derivatives","BTCF0:USTF0",1761113895746,0.64957257,108170.0,108160.0,0.11423528]
["bitfinex-derivatives","BTCF0:USTF0",1761113895950,0.64957257,108170.0,108160.0,0.04969528]
["bitfinex-derivatives","BTCF0:USTF0",1761113896451,0.64957257,108170.0,108160.0,0.05069528]
["bitfinex-derivatives","BTCF0:USTF0",1761113896648,0.78496505,108170.0,108160.0,0.05069528]
["bitfinex-derivatives","BTCF0:USTF0",1761113896852,0.82789459,108170.0,108160.0,0.05069528]
["bitfinex-derivatives","BTCF0:USTF0",1761113897152,0.82789459,108170.0,108160.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1761113897153,0.69250211,108170.0,108160.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1761113897456,0.82789459,108170.0,108160.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1761113897945,0.91349459,108170.0,108160.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1761113898246,0.88857257,108170.0,108160.0,0.00108634]
["bitfinex-derivatives","BTCF0:USTF0",1761113899447,0.88857257,108170.0,108160.0,8.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761113900854,0.88857257,108170.0,108160.0,0.01409744]
["bitfinex-derivatives","BTCF0:USTF0",1761113904757,1.44888707,108170.0,108160.0,0.01409744]
["bitfinex-derivatives","BTCF0:USTF0",1761113905057,1.48184133,108170.0,108160.0,0.01409744]
["bitfinex-derivatives","BTCF0:USTF0",1761113905262,0.05711,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761113905458,0.51730248,108150.0,108140.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761113905658,0.61464526,108150.0,108140.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761113905852,0.63621011,108150.0,108140.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761113906053,0.63621011,108150.0,108140.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1761113906253,0.63629645,108150.0,108140.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1761113906457,0.63629645,108150.0,108130.0,0.22845142]
["bitfinex-derivatives","BTCF0:USTF0",1761113906659,0.19250248,108140.0,108130.0,0.22845142]
["bitfinex-derivatives","BTCF0:USTF0",1761113906859,0.05511,108140.0,108130.0,0.48845142]
["bitfinex-derivatives","BTCF0:USTF0",1761113907160,0.15456737,108140.0,108130.0,1.98845142]
["bitfinex-derivatives","BTCF0:USTF0",1761113907360,0.15456737,108140.0,108130.0,1.85305894]
["bitfinex-derivatives","BTCF0:USTF0",1761113907561,0.15456737,108140.0,108130.0,1.98845142]
["bitfinex-derivatives","BTCF0:USTF0",1761113907856,0.15456737,108140.0,108130.0,1.98945142]
["bitfinex-derivatives","BTCF0:USTF0",1761113908160,0.15456737,108140.0,108130.0,1.93984248]
["bitfinex-derivatives","BTCF0:USTF0",1761113908659,0.15456737,108140.0,108130.0,0.43984248]
["bitfinex-derivatives","BTCF0:USTF0",1761113908855,0.15456737,108140.0,108130.0,0.45256248]
["bitfinex-derivatives","BTCF0:USTF0",1761113909061,0.14387737,108140.0,108130.0,0.54700628]
["bitfinex-derivatives","BTCF0:USTF0",1761113909261,0.14387737,108140.0,108130.0,2.04700628]
["bitfinex-derivatives","BTCF0:USTF0",1761113909753,0.14387737,108140.0,108130.0,2.09661522]
["bitfinex-derivatives","BTCF0:USTF0",1761113910571,0.14387737,108140.0,108130.0,1.96122274]
["bitfinex-derivatives","BTCF0:USTF0",1761113910862,0.14387737,108140.0,108130.0,2.09661522]
["bitfinex-derivatives","BTCF0:USTF0",1761113911262,0.14387737,108140.0,108130.0,1.95456248]
["bitfinex-derivatives","BTCF0:USTF0",1761113911952,0.14387737,108140.0,108130.0,2.03731978]
["bitfinex-derivatives","BTCF0:USTF0",1761113912150,0.14387737,108140.0,108130.0,1.98771084]
["bitfinex-derivatives","BTCF0:USTF0",1761113915163,0.29727737,108140.0,108130.0,1.98771084]
["bitfinex-derivatives","BTCF0:USTF0",1761113917263,0.29727737,108140.0,108130.0,2.00179463]
["bitfinex-derivatives","BTCF0:USTF0",1761113917569,0.44535985,108140.0,108130.0,1.76907463]
["bitfinex-derivatives","BTCF0:USTF0",1761113917971,0.4545991,108140.0,108130.0,1.76907463]
["bitfinex-derivatives","BTCF0:USTF0",1761113918274,0.4545991,108140.0,108130.0,1.7691287]
["bitfinex-derivatives","BTCF0:USTF0",1761113919372,0.4545991,108140.0,108130.0,1.7818487]
["bitfinex-derivatives","BTCF0:USTF0",1761113919373,0.27538737,108140.0,108130.0,1.7818487]
["bitfinex-derivatives","BTCF0:USTF0",1761113919569,0.29727737,108140.0,108130.0,1.7818487]
["bitfinex-derivatives","BTCF0:USTF0",1761113921467,0.29727737,108140.0,108130.0,1.74870034]
["bitfinex-derivatives","BTCF0:USTF0",1761113922072,0.29727737,108140.0,108130.0,1.78185829]
["bitfinex-derivatives","BTCF0:USTF0",1761113922378,0.28826004,108140.0,108130.0,1.78185829]
["bitfinex-derivatives","BTCF0:USTF0",1761113922563,0.29766052,108140.0,108130.0,1.78185829]
["bitfinex-derivatives","BTCF0:USTF0",1761113923174,0.29766052,108140.0,108130.0,1.83159521]
["bitfinex-derivatives","BTCF0:USTF0",1761113923774,0.28826004,108140.0,108130.0,1.83159521]
["bitfinex-derivatives","BTCF0:USTF0",1761113925674,0.37389004,108140.0,108130.0,1.83159521]
["bitfinex-derivatives","BTCF0:USTF0",1761113926572,0.18508737,108140.0,108130.0,2.71627354]
["bitfinex-derivatives","BTCF0:USTF0",1761113926875,0.13508737,108140.0,108130.0,2.8419043]
["bitfinex-derivatives","BTCF0:USTF0",1761113927670,0.13508737,108140.0,108130.0,2.9082202]
["bitfinex-derivatives","BTCF0:USTF0",1761113929374,0.17927737,108140.0,108130.0,2.9082202]
["bitfinex-derivatives","BTCF0:USTF0",1761113929675,0.17927737,108140.0,108130.0,2.3533402]
["bitfinex-derivatives","BTCF0:USTF0",1761113930075,0.17927737,108140.0,108130.0,1.70893153]
["bitfinex-derivatives","BTCF0:USTF0",1761113930372,0.17927737,108140.0,108130.0,1.7229488]
["bitfinex-derivatives","BTCF0:USTF0",1761113934772,0.71923067,108140.0,108130.0,0.1102288]
["bitfinex-derivatives","BTCF0:USTF0",1761113934973,0.01356,108130.0,108120.0,0.09562153]
["bitfinex-derivatives","BTCF0:USTF0",1761113935277,0.62130696,108130.0,108120.0,0.10979357]
["bitfinex-derivatives","BTCF0:USTF0",1761113935478,0.48589646,108130.0,108120.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1761113936379,0.48689646,108130.0,108120.0,0.12247357]
["bitfinex-derivatives","BTCF0:USTF0",1761113937678,0.48689646,108130.0,108120.0,0.10830153]
["bitfinex-derivatives","BTCF0:USTF0",1761113938179,0.48689646,108130.0,108120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761113938679,0.56272646,108130.0,108120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761113938880,0.5843975,108130.0,108120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761113940281,0.56272646,108130.0,108120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761113941577,0.22432646,108130.0,108120.0,0.1509924]
["bitfinex-derivatives","BTCF0:USTF0",1761113941792,0.61229646,108130.0,108120.0,0.73616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113943382,0.61229646,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113943383,0.59064646,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113943682,0.59064646,108130.0,108120.0,1.19157493]
["bitfinex-derivatives","BTCF0:USTF0",1761113943683,0.16246,108130.0,108120.0,1.19157493]
["bitfinex-derivatives","BTCF0:USTF0",1761113943982,0.16246,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113946787,0.16146,108130.0,108120.0,0.65616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113946987,0.16246,108130.0,108120.0,0.65616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113950085,0.16246,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113954186,0.18411,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113954386,0.20665,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113954689,0.18411,108130.0,108120.0,1.05616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113954891,0.20665,108130.0,108120.0,0.73616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113957085,0.20665,108130.0,108120.0,0.33616443]
["bitfinex-derivatives","BTCF0:USTF0",1761113958587,0.85721023,108130.0,108120.0,0.09562153]
["bitfinex-derivatives","BTCF0:USTF0",1761113958889,0.74349269,108130.0,108120.0,0.07334742]
["bitfinex-derivatives","BTCF0:USTF0",1761113959088,0.74349269,108130.0,108120.0,0.12310895]
["bitfinex-derivatives","BTCF0:USTF0",1761113961496,0.74349269,108130.0,108120.0,0.10965895]
["bitfinex-derivatives","BTCF0:USTF0",1761113961791,0.74349269,108130.0,108120.0,0.05989742]
["bitfinex-derivatives","BTCF0:USTF0",1761113962191,0.74349269,108130.0,108120.0,0.10965895]
["bitfinex-derivatives","BTCF0:USTF0",1761113962791,0.74349269,108130.0,108120.0,0.12300895]
["bitfinex-derivatives","BTCF0:USTF0",1761113963395,0.73447444,108130.0,108120.0,0.12300895]
["bitfinex-derivatives","BTCF0:USTF0",1761113963892,0.71278148,108130.0,108120.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1761113964793,0.88789735,108130.0,108120.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1761113964993,0.86618148,108130.0,108120.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1761113966101,0.88789824,108130.0,108120.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1761113966396,0.86618148,108130.0,108120.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1761113966596,0.86618148,108130.0,108120.0,0.10897153]
["bitfinex-derivatives","BTCF0:USTF0",1761113966799,0.86618148,108130.0,108120.0,0.1230193]
["bitfinex-derivatives","BTCF0:USTF0",1761113966998,0.45267148,108130.0,108120.0,0.62683443]
["bitfinex-derivatives","BTCF0:USTF0",1761113967200,0.29927148,108130.0,108120.0,0.62683443]
["bitfinex-derivatives","BTCF0:USTF0",1761113967401,0.29927148,108130.0,108120.0,0.5770729]
["bitfinex-derivatives","BTCF0:USTF0",1761113967602,0.25508148,108130.0,108120.0,0.7124834]
["bitfinex-derivatives","BTCF0:USTF0",1761113967902,0.25508148,108130.0,108120.0,0.7787993]
["bitfinex-derivatives","BTCF0:USTF0",1761113968702,0.25508148,108130.0,108120.0,0.6433888]
["bitfinex-derivatives","BTCF0:USTF0",1761113969396,0.25508148,108130.0,108120.0,1.5039193]
["bitfinex-derivatives","BTCF0:USTF0",1761113969608,0.10344175,108130.0,108120.0,1.5039193]
["bitfinex-derivatives","BTCF0:USTF0",1761113970400,0.10344175,108130.0,108120.0,1.4376034]
["bitfinex-derivatives","BTCF0:USTF0",1761113970593,0.10344175,108130.0,108120.0,1.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1761113970793,0.03911065,108130.0,108120.0,1.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1761113970992,0.001,108130.0,108120.0,1.5207322]
["bitfinex-derivatives","BTCF0:USTF0",1761113971808,8.634e-05,108140.0,108130.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1761113972003,8.634e-05,108140.0,108130.0,0.69107383]
["bitfinex-derivatives","BTCF0:USTF0",1761113972393,8.634e-05,108140.0,108130.0,1.09107383]
["bitfinex-derivatives","BTCF0:USTF0",1761113973300,0.00108634,108140.0,108130.0,1.09107383]
["bitfinex-derivatives","BTCF0:USTF0",1761113973706,0.00108634,108140.0,108130.0,1.0247243]
["bitfinex-derivatives","BTCF0:USTF0",1761113974303,0.00108634,108140.0,108130.0,1.09098372]
["bitfinex-derivatives","BTCF0:USTF0",1761113974998,8.634e-05,108140.0,108130.0,1.09198372]
["bitfinex-derivatives","BTCF0:USTF0",1761113975809,8.634e-05,108140.0,108130.0,1.1088531]
["bitfinex-derivatives","BTCF0:USTF0",1761113976412,8.634e-05,108140.0,108130.0,1.0257243]
["bitfinex-derivatives","BTCF0:USTF0",1761113977098,0.02704,108150.0,108140.0,0.1493053]
["bitfinex-derivatives","BTCF0:USTF0",1761113977304,0.08561,108160.0,108150.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1761113977601,0.05872,108190.0,108150.0,1.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1761113977806,0.05872,108190.0,108180.0,0.2846816]
["bitfinex-derivatives","BTCF0:USTF0",1761113978008,0.15986407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113979003,0.16186407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113979199,0.16686407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113979809,0.16486407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113980407,0.16286407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113980709,0.16386407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113981706,0.15024407,108190.0,108180.0,0.4792711]
["bitfinex-derivatives","BTCF0:USTF0",1761113981910,0.15024407,108190.0,108180.0,0.6146816]
["bitfinex-derivatives","BTCF0:USTF0",1761113982915,0.10514407,108190.0,108180.0,1.12475118]
["bitfinex-derivatives","BTCF0:USTF0",1761113983105,0.004,108190.0,108180.0,1.12475118]
["bitfinex-derivatives","BTCF0:USTF0",1761113983306,0.004,108190.0,108180.0,1.0751321]
["bitfinex-derivatives","BTCF0:USTF0",1761113983510,0.004,108190.0,108180.0,1.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1761113984014,0.004,108190.0,108180.0,1.52475118]
["bitfinex-derivatives","BTCF0:USTF0",1761113984314,0.004,108190.0,108180.0,1.4751321]
["bitfinex-derivatives","BTCF0:USTF0",1761113985107,0.004,108190.0,108180.0,1.3397216]
["bitfinex-derivatives","BTCF0:USTF0",1761113985910,0.001,108190.0,108180.0,1.3407216]
["bitfinex-derivatives","BTCF0:USTF0",1761113986111,0.02243,108190.0,108180.0,0.9407216]
["bitfinex-derivatives","BTCF0:USTF0",1761113986410,0.04371,108190.0,108180.0,0.9407216]
["bitfinex-derivatives","BTCF0:USTF0",1761113986710,0.04371,108190.0,108180.0,1.07594488]
["bitfinex-derivatives","BTCF0:USTF0",1761113987714,0.02143,108190.0,108180.0,1.07594488]
["bitfinex-derivatives","BTCF0:USTF0",1761113987918,0.27748689,108210.0,108200.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761113988115,0.27748689,108210.0,108200.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761113988309,0.38142504,108210.0,108200.0,0.37537]
["bitfinex-derivatives","BTCF0:USTF0",1761113988511,0.38142504,108210.0,108200.0,0.51068689]
["bitfinex-derivatives","BTCF0:USTF0",1761113988912,0.24610815,108210.0,108200.0,0.19068689]
["bitfinex-derivatives","BTCF0:USTF0",1761113989113,0.24710815,108210.0,108200.0,0.19068689]
["bitfinex-derivatives","BTCF0:USTF0",1761113989311,0.24710815,108210.0,108200.0,0.51418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113989513,0.24710815,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113990619,0.38242504,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113991212,0.38242504,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113991920,0.38242504,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113992418,0.38242504,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113993109,0.38242504,108210.0,108200.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761113993816,0.38242504,108210.0,108200.0,0.49068689]
["bitfinex-derivatives","BTCF0:USTF0",1761113994120,0.38242504,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113994328,0.38242504,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113994522,0.24710815,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113994915,0.16153815,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113995214,0.16153815,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113995519,0.16153815,108210.0,108200.0,0.20418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113997119,0.16153815,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113997322,0.29685504,108210.0,108200.0,0.19418689]
["bitfinex-derivatives","BTCF0:USTF0",1761113998019,0.14864815,108210.0,108200.0,0.42188778]
["bitfinex-derivatives","BTCF0:USTF0",1761113998324,0.14864815,108210.0,108200.0,0.75188778]
["bitfinex-derivatives","BTCF0:USTF0",1761114001119,0.14864815,108210.0,108200.0,0.71188778]
["bitfinex-derivatives","BTCF0:USTF0",1761114001319,0.14864815,108210.0,108200.0,0.76188778]
["bitfinex-derivatives","BTCF0:USTF0",1761114001521,0.14864815,108210.0,108200.0,0.42188778]
["bitfinex-derivatives","BTCF0:USTF0",1761114001916,0.14864815,108210.0,108200.0,0.73188778]
["bitfinex-derivatives","BTCF0:USTF0",1761114003116,0.10493815,108210.0,108200.0,1.63208467]
["bitfinex-derivatives","BTCF0:USTF0",1761114003314,0.10493815,108210.0,108200.0,1.49676778]
["bitfinex-derivatives","BTCF0:USTF0",1761114003715,0.10493815,108210.0,108200.0,1.63208467]
["bitfinex-derivatives","BTCF0:USTF0",1761114003920,0.001,108210.0,108200.0,1.49676778]
["bitfinex-derivatives","BTCF0:USTF0",1761114004522,0.001,108210.0,108200.0,1.54638686]
["bitfinex-derivatives","BTCF0:USTF0",1761114004924,0.001,108210.0,108200.0,1.49676778]
["bitfinex-derivatives","BTCF0:USTF0",1761114005422,0.001,108210.0,108200.0,1.54638686]
["bitfinex-derivatives","BTCF0:USTF0",1761114006920,0.001,108210.0,108200.0,1.14638686]
["bitfinex-derivatives","BTCF0:USTF0",1761114009829,0.001,108210.0,108200.0,1.28170375]
["bitfinex-derivatives","BTCF0:USTF0",1761114010326,0.001,108210.0,108200.0,1.14638686]
["bitfinex-derivatives","BTCF0:USTF0",1761114012839,0.001,108210.0,108200.0,1.16292656]
["bitfinex-derivatives","BTCF0:USTF0",1761114013726,0.001,108210.0,108200.0,1.69824345]
["bitfinex-derivatives","BTCF0:USTF0",1761114013933,0.21757427,108240.0,108230.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761114014133,0.21757427,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114014431,0.32056417,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114014628,0.18524728,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114014931,0.29563679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114015133,0.30263679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114017634,0.29763679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114017834,0.29963679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114018030,0.29863679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114020536,0.29863679,108240.0,108230.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761114020737,0.29863679,108240.0,108230.0,0.18068689]
["bitfinex-derivatives","BTCF0:USTF0",1761114021038,0.29863679,108240.0,108230.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761114023342,0.01292,108220.0,108210.0,0.18042689]
["bitfinex-derivatives","BTCF0:USTF0",1761114023540,0.19224689,108220.0,108210.0,0.18042689]
["bitfinex-derivatives","BTCF0:USTF0",1761114023736,0.15307803,108220.0,108210.0,0.18042689]
["bitfinex-derivatives","BTCF0:USTF0",1761114024039,0.15307803,108220.0,108210.0,0.19436689]
["bitfinex-derivatives","BTCF0:USTF0",1761114024234,0.15307803,108220.0,108210.0,0.2439722]
["bitfinex-derivatives","BTCF0:USTF0",1761114024435,0.15307803,108220.0,108210.0,0.336345]
["bitfinex-derivatives","BTCF0:USTF0",1761114025235,0.28839492,108220.0,108210.0,0.09471531]
["bitfinex-derivatives","BTCF0:USTF0",1761114025438,0.28839492,108220.0,108210.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761114026934,0.28839492,108220.0,108210.0,0.19042689]
["bitfinex-derivatives","BTCF0:USTF0",1761114027132,0.29139492,108220.0,108210.0,0.28280239]
["bitfinex-derivatives","BTCF0:USTF0",1761114027746,0.15607803,108220.0,108210.0,0.28280239]
["bitfinex-derivatives","BTCF0:USTF0",1761114028442,0.29139492,108220.0,108210.0,0.28280239]
["bitfinex-derivatives","BTCF0:USTF0",1761114030444,0.44479492,108220.0,108210.0,0.28280239]
["bitfinex-derivatives","BTCF0:USTF0",1761114030741,0.29139492,108220.0,108210.0,0.27280239]
["bitfinex-derivatives","BTCF0:USTF0",1761114031644,0.29139492,108220.0,108210.0,0.18042689]
["bitfinex-derivatives","BTCF0:USTF0",1761114032246,0.29139492,108220.0,108210.0,0.2300322]
["bitfinex-derivatives","BTCF0:USTF0",1761114033342,0.29139492,108220.0,108210.0,0.09471531]
["bitfinex-derivatives","BTCF0:USTF0",1761114033548,0.29139492,108220.0,108210.0,0.3363477]
["bitfinex-derivatives","BTCF0:USTF0",1761114034849,0.29139492,108220.0,108210.0,0.28674239]
["bitfinex-derivatives","BTCF0:USTF0",1761114035644,0.15607803,108220.0,108210.0,0.28674239]
["bitfinex-derivatives","BTCF0:USTF0",1761114035850,0.29139492,108220.0,108210.0,0.28674239]
["bitfinex-derivatives","BTCF0:USTF0",1761114036448,0.15607803,108220.0,108210.0,0.28674239]
["bitfinex-derivatives","BTCF0:USTF0",1761114036749,0.48079803,108220.0,108210.0,0.3363477]
["bitfinex-derivatives","BTCF0:USTF0",1761114040363,0.61611492,108220.0,108210.0,0.3363477]
["bitfinex-derivatives","BTCF0:USTF0",1761114040564,0.61511492,108220.0,108210.0,0.3363477]
["bitfinex-derivatives","BTCF0:USTF0",1761114040766,0.61411492,108220.0,108210.0,0.3363477]
["bitfinex-derivatives","BTCF0:USTF0",1761114041469,0.61411492,108220.0,108210.0,0.09471531]
["bitfinex-derivatives","BTCF0:USTF0",1761114041763,0.63565209,108220.0,108210.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761114042067,0.05693,108210.0,108200.0,0.04960531]
["bitfinex-derivatives","BTCF0:USTF0",1761114042256,0.19224689,108210.0,108200.0,0.04960531]
["bitfinex-derivatives","BTCF0:USTF0",1761114042462,0.05693,108200.0,108190.0,0.2300322]
["bitfinex-derivatives","BTCF0:USTF0",1761114042661,0.51700689,108200.0,108190.0,0.09471531]
["bitfinex-derivatives","BTCF0:USTF0",1761114042861,0.51700689,108200.0,108190.0,0.04960531]
["bitfinex-derivatives","BTCF0:USTF0",1761114042862,1.15927327,108200.0,108190.0,0.04960531]
["bitfinex-derivatives","BTCF0:USTF0",1761114043068,0.05693,108190.0,108180.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761114043368,0.29597765,108190.0,108180.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761114045672,0.29797765,108190.0,108180.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761114045873,0.29897765,108190.0,108180.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761114046773,0.16366076,108190.0,108180.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761114054973,0.16366076,108190.0,108180.0,0.27288392]
["bitfinex-derivatives","BTCF0:USTF0",1761114055176,0.15074076,108190.0,108180.0,0.29573392]
["bitfinex-derivatives","BTCF0:USTF0",1761114055573,0.15074076,108190.0,108180.0,0.60573392]
["bitfinex-derivatives","BTCF0:USTF0",1761114056276,0.14974076,108190.0,108180.0,0.60573392]
["bitfinex-derivatives","BTCF0:USTF0",1761114057178,0.14874076,108190.0,108180.0,0.60573392]
["bitfinex-derivatives","BTCF0:USTF0",1761114058179,0.10473076,108190.0,108180.0,1.14110284]
["bitfinex-derivatives","BTCF0:USTF0",1761114058380,0.001,108190.0,108180.0,1.14110284]
["bitfinex-derivatives","BTCF0:USTF0",1761114058883,0.23271949,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114059075,0.53616,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114059276,0.63691998,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114060186,0.63991998,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114060880,0.64091998,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114061785,0.63991998,108220.0,108210.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761114063393,0.05794,108200.0,108190.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761114063691,0.61525199,108200.0,108180.0,0.18727021]
["bitfinex-derivatives","BTCF0:USTF0",1761114063881,0.05794,108190.0,108180.0,0.19727021]
["bitfinex-derivatives","BTCF0:USTF0",1761114064077,0.05794,108190.0,108180.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761114064285,0.15720636,108190.0,108180.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761114064590,0.15720636,108190.0,108180.0,0.1605151]
["bitfinex-derivatives","BTCF0:USTF0",1761114064781,0.14418636,108190.0,108180.0,0.28588402]
["bitfinex-derivatives","BTCF0:USTF0",1761114064983,0.14418636,108190.0,108180.0,0.29588402]
["bitfinex-derivatives","BTCF0:USTF0",1761114065285,0.14418636,108190.0,108180.0,0.63788402]
["bitfinex-derivatives","BTCF0:USTF0",1761114065983,0.14418636,108190.0,108180.0,0.28788402]
["bitfinex-derivatives","BTCF0:USTF0",1761114066188,0.14418636,108190.0,108180.0,0.28588402]
["bitfinex-derivatives","BTCF0:USTF0",1761114066486,0.14418636,108190.0,108180.0,0.60688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114067688,0.14418636,108190.0,108180.0,0.28688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114067989,0.14418636,108190.0,108180.0,0.29688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114068189,0.14418636,108190.0,108180.0,0.60688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114068489,0.14418636,108190.0,108180.0,0.28688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114068985,0.14418636,108190.0,108180.0,0.29688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114069189,0.14418636,108190.0,108180.0,0.60688402]
["bitfinex-derivatives","BTCF0:USTF0",1761114070088,0.14418636,108190.0,108180.0,0.65648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114070290,0.14418636,108190.0,108180.0,0.33648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114070891,0.14418636,108190.0,108180.0,0.34648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114071991,0.14418636,108190.0,108180.0,0.62648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114072391,0.14418636,108190.0,108180.0,0.33648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114072587,0.14418636,108190.0,108180.0,0.34648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114072891,0.14418636,108190.0,108180.0,0.62648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114073291,0.14418636,108190.0,108180.0,0.34648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114077800,0.14418636,108190.0,108180.0,0.33648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114081302,0.14418636,108190.0,108180.0,0.34648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114081807,0.14418636,108190.0,108180.0,0.33648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114081999,0.14418636,108190.0,108180.0,0.68648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114082392,0.14418636,108190.0,108180.0,0.34648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114082805,0.14418636,108190.0,108180.0,0.67648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114084006,0.14418636,108190.0,108180.0,0.33648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114084308,0.14418636,108190.0,108180.0,0.68648933]
["bitfinex-derivatives","BTCF0:USTF0",1761114088508,0.09926636,108190.0,108180.0,0.83841172]
["bitfinex-derivatives","BTCF0:USTF0",1761114088705,0.09926636,108190.0,108180.0,0.7030428]
["bitfinex-derivatives","BTCF0:USTF0",1761114089306,0.34777,108200.0,108190.0,0.1490965]
["bitfinex-derivatives","BTCF0:USTF0",1761114089510,0.34777,108200.0,108190.0,0.66416596]
["bitfinex-derivatives","BTCF0:USTF0",1761114089696,0.44645283,108200.0,108190.0,0.66416596]
["bitfinex-derivatives","BTCF0:USTF0",1761114089899,0.61675175,108200.0,108190.0,0.04970054]
["bitfinex-derivatives","BTCF0:USTF0",1761114090102,0.05786,108190.0,108180.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1761114090399,0.32456849,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761114090606,0.04442,108170.0,108160.0,0.44062783]
["bitfinex-derivatives","BTCF0:USTF0",1761114092011,0.04442,108170.0,108160.0,0.44162783]
["bitfinex-derivatives","BTCF0:USTF0",1761114092809,0.04442,108170.0,108160.0,0.45087774]
["bitfinex-derivatives","BTCF0:USTF0",1761114098416,0.04442,108170.0,108160.0,0.20883774]
["bitfinex-derivatives","BTCF0:USTF0",1761114099915,0.04442,108170.0,108160.0,0.34420666]
["bitfinex-derivatives","BTCF0:USTF0",1761114100113,0.04442,108170.0,108160.0,0.20883774]
["bitfinex-derivatives","BTCF0:USTF0",1761114102014,0.04442,108170.0,108160.0,0.34420666]
["bitfinex-derivatives","BTCF0:USTF0",1761114106720,0.04442,108170.0,108160.0,0.47961068]
["bitfinex-derivatives","BTCF0:USTF0",1761114109918,0.04442,108170.0,108160.0,0.20883774]
["bitfinex-derivatives","BTCF0:USTF0",1761114110117,0.04442,108170.0,108160.0,0.47961068]
["bitfinex-derivatives","BTCF0:USTF0",1761114119122,0.04442,108170.0,108160.0,0.49606892]
["bitfinex-derivatives","BTCF0:USTF0",1761114119728,0.02293,108170.0,108160.0,0.49606892]
["bitfinex-derivatives","BTCF0:USTF0",1761114119928,0.04492,108170.0,108160.0,0.81606892]
["bitfinex-derivatives","BTCF0:USTF0",1761114120930,0.04492,108170.0,108160.0,0.49606892]
["bitfinex-derivatives","BTCF0:USTF0",1761114121836,0.04492,108170.0,108160.0,0.48681901]
["bitfinex-derivatives","BTCF0:USTF0",1761114123431,0.04492,108170.0,108160.0,0.11077847]
["bitfinex-derivatives","BTCF0:USTF0",1761114123432,0.82560454,108170.0,108160.0,0.11077847]
["bitfinex-derivatives","BTCF0:USTF0",1761114123628,1.02560231,108170.0,108160.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1761114123831,1.35056231,108170.0,108160.0,0.02276969]
["bitfinex-derivatives","BTCF0:USTF0",1761114124031,1.21517584,108170.0,108160.0,0.02276969]
["bitfinex-derivatives","BTCF0:USTF0",1761114124434,1.21517584,108170.0,108160.0,0.04510969]
["bitfinex-derivatives","BTCF0:USTF0",1761114124933,1.21717584,108170.0,108160.0,0.04510969]
["bitfinex-derivatives","BTCF0:USTF0",1761114125639,1.35156231,108170.0,108140.0,0.24268045]
["bitfinex-derivatives","BTCF0:USTF0",1761114125848,0.19166647,108150.0,108140.0,0.10729398]
["bitfinex-derivatives","BTCF0:USTF0",1761114126137,0.29289712,108150.0,108140.0,0.10729398]
["bitfinex-derivatives","BTCF0:USTF0",1761114126343,0.29289712,108150.0,108140.0,0.24268045]
["bitfinex-derivatives","BTCF0:USTF0",1761114126845,0.29399988,108150.0,108140.0,0.24268045]
["bitfinex-derivatives","BTCF0:USTF0",1761114127636,0.29399988,108150.0,108140.0,0.10729398]
["bitfinex-derivatives","BTCF0:USTF0",1761114128544,0.29399988,108150.0,108140.0,0.09410398]
["bitfinex-derivatives","BTCF0:USTF0",1761114128742,0.29499988,108150.0,108140.0,0.09410398]
["bitfinex-derivatives","BTCF0:USTF0",1761114129240,0.29499988,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114129946,0.61999988,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114130146,0.62931214,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114132048,0.49392567,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114132246,0.62931214,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114140455,0.78271214,108150.0,108140.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761114140646,0.05716,108140.0,108130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761114140852,0.19254647,108140.0,108130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761114141151,0.29438959,108140.0,108130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761114141953,0.42977606,108140.0,108130.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761114142158,0.98317606,108140.0,108130.0,0.01397818]
["bitfinex-derivatives","BTCF0:USTF0",1761114142347,1.004895,108140.0,108130.0,0.01397818]
["bitfinex-derivatives","BTCF0:USTF0",1761114147348,0.73412206,108140.0,108130.0,0.05892818]
["bitfinex-derivatives","BTCF0:USTF0",1761114147655,0.62472312,108140.0,108130.0,0.63076245]
["bitfinex-derivatives","BTCF0:USTF0",1761114147851,0.47132312,108140.0,108130.0,0.63076245]
["bitfinex-derivatives","BTCF0:USTF0",1761114148353,0.14632312,108140.0,108130.0,0.61678427]
["bitfinex-derivatives","BTCF0:USTF0",1761114149952,0.14632312,108140.0,108130.0,0.61778427]
["bitfinex-derivatives","BTCF0:USTF0",1761114150463,0.14632312,108140.0,108130.0,0.61678427]
["bitfinex-derivatives","BTCF0:USTF0",1761114151351,0.14632312,108140.0,108130.0,0.66656825]
["bitfinex-derivatives","BTCF0:USTF0",1761114156552,0.14632312,108140.0,108130.0,0.33656825]
["bitfinex-derivatives","BTCF0:USTF0",1761114162364,0.02181768,108150.0,108140.0,0.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1761114162562,0.01119526,108180.0,108160.0,0.1314022]
["bitfinex-derivatives","BTCF0:USTF0",1761114162863,0.05716,108210.0,108200.0,0.127708]
["bitfinex-derivatives","BTCF0:USTF0",1761114163065,0.05716,108210.0,108200.0,0.39848094]
["bitfinex-derivatives","BTCF0:USTF0",1761114163256,0.15734565,108210.0,108200.0,0.71848094]
["bitfinex-derivatives","BTCF0:USTF0",1761114163458,0.15734565,108210.0,108200.0,0.65571751]
["bitfinex-derivatives","BTCF0:USTF0",1761114163658,0.15734565,108210.0,108200.0,0.45571751]
["bitfinex-derivatives","BTCF0:USTF0",1761114163854,0.15734565,108210.0,108200.0,0.64950571]
["bitfinex-derivatives","BTCF0:USTF0",1761114164264,0.15734565,108210.0,108200.0,0.59987867]
["bitfinex-derivatives","BTCF0:USTF0",1761114164466,0.15734565,108210.0,108200.0,0.30987867]
["bitfinex-derivatives","BTCF0:USTF0",1761114164674,0.15734565,108210.0,108200.0,0.73526514]
["bitfinex-derivatives","BTCF0:USTF0",1761114164870,0.15734565,108210.0,108200.0,0.75998537]
["bitfinex-derivatives","BTCF0:USTF0",1761114165174,0.15734565,108210.0,108200.0,0.77998537]
["bitfinex-derivatives","BTCF0:USTF0",1761114165473,0.15734565,108210.0,108200.0,0.6116029]
["bitfinex-derivatives","BTCF0:USTF0",1761114165767,0.15734565,108210.0,108200.0,0.3016029]
["bitfinex-derivatives","BTCF0:USTF0",1761114166272,0.15734565,108210.0,108200.0,0.5916029]
["bitfinex-derivatives","BTCF0:USTF0",1761114166473,0.15734565,108210.0,108200.0,0.3016029]
["bitfinex-derivatives","BTCF0:USTF0",1761114166771,0.15734565,108210.0,108200.0,0.64155536]
["bitfinex-derivatives","BTCF0:USTF0",1761114167869,0.15734565,108210.0,108200.0,0.27688267]
["bitfinex-derivatives","BTCF0:USTF0",1761114168069,0.15734565,108210.0,108200.0,0.58688267]
["bitfinex-derivatives","BTCF0:USTF0",1761114168665,0.15734565,108210.0,108200.0,0.58678585]
["bitfinex-derivatives","BTCF0:USTF0",1761114170569,0.15734565,108210.0,108200.0,0.57299765]
["bitfinex-derivatives","BTCF0:USTF0",1761114170770,0.15734565,108210.0,108200.0,0.27670706]
["bitfinex-derivatives","BTCF0:USTF0",1761114171071,0.15734565,108210.0,108200.0,0.59670706]
["bitfinex-derivatives","BTCF0:USTF0",1761114171869,0.15734565,108210.0,108200.0,0.27670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114172073,0.15734565,108210.0,108200.0,0.61670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114172677,0.15734565,108210.0,108200.0,0.27670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114172973,0.15734565,108210.0,108200.0,0.57670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114173169,0.15734565,108210.0,108200.0,0.27670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114173372,0.15734565,108210.0,108200.0,0.38670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114173575,0.15734565,108210.0,108200.0,0.56670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114175270,0.15734565,108210.0,108200.0,0.27670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114175664,0.15734565,108210.0,108200.0,0.59670216]
["bitfinex-derivatives","BTCF0:USTF0",1761114178274,0.15734565,108210.0,108200.0,0.596699]
["bitfinex-derivatives","BTCF0:USTF0",1761114178981,0.15734565,108210.0,108200.0,0.58299765]
["bitfinex-derivatives","BTCF0:USTF0",1761114179871,0.15734565,108210.0,108200.0,0.59670092]
["bitfinex-derivatives","BTCF0:USTF0",1761114180071,0.15734565,108210.0,108200.0,0.58299765]
["bitfinex-derivatives","BTCF0:USTF0",1761114180271,0.15734565,108210.0,108200.0,0.59670166]
["bitfinex-derivatives","BTCF0:USTF0",1761114180574,0.15734565,108210.0,108200.0,0.27670166]
["bitfinex-derivatives","BTCF0:USTF0",1761114180769,0.15734565,108210.0,108200.0,0.56670166]
["bitfinex-derivatives","BTCF0:USTF0",1761114180969,0.15734565,108210.0,108200.0,0.57670166]
["bitfinex-derivatives","BTCF0:USTF0",1761114181170,0.15734565,108210.0,108200.0,0.57670188]
["bitfinex-derivatives","BTCF0:USTF0",1761114181472,0.15734565,108210.0,108200.0,0.27670188]
["bitfinex-derivatives","BTCF0:USTF0",1761114181975,0.15734565,108210.0,108200.0,0.58670188]
["bitfinex-derivatives","BTCF0:USTF0",1761114182376,0.15734565,108210.0,108200.0,0.27670188]
["bitfinex-derivatives","BTCF0:USTF0",1761114182875,0.15734565,108210.0,108200.0,0.38670188]
["bitfinex-derivatives","BTCF0:USTF0",1761114183273,0.15734565,108210.0,108200.0,0.41137457]
["bitfinex-derivatives","BTCF0:USTF0",1761114185376,0.15734565,108210.0,108200.0,0.30137457]
["bitfinex-derivatives","BTCF0:USTF0",1761114185579,0.15734565,108210.0,108200.0,0.40137457]
["bitfinex-derivatives","BTCF0:USTF0",1761114185772,0.15734565,108210.0,108200.0,0.30137457]
["bitfinex-derivatives","BTCF0:USTF0",1761114187276,0.15734565,108210.0,108200.0,0.33437057]
["bitfinex-derivatives","BTCF0:USTF0",1761114188272,0.15734565,108210.0,108200.0,0.30969788]
["bitfinex-derivatives","BTCF0:USTF0",1761114189676,0.15734565,108210.0,108200.0,0.58969788]
["bitfinex-derivatives","BTCF0:USTF0",1761114189877,0.05891,108230.0,108220.0,0.127691]
["bitfinex-derivatives","BTCF0:USTF0",1761114190079,0.05891,108230.0,108220.0,0.94693034]
["bitfinex-derivatives","BTCF0:USTF0",1761114190279,0.15077104,108230.0,108220.0,0.97984429]
["bitfinex-derivatives","BTCF0:USTF0",1761114190782,0.15077104,108230.0,108220.0,0.53372279]
["bitfinex-derivatives","BTCF0:USTF0",1761114191083,0.15177104,108230.0,108220.0,0.97901244]
["bitfinex-derivatives","BTCF0:USTF0",1761114191382,0.15177104,108230.0,108220.0,0.80395402]
["bitfinex-derivatives","BTCF0:USTF0",1761114191576,0.15277104,108230.0,108220.0,0.80395402]
["bitfinex-derivatives","BTCF0:USTF0",1761114192184,0.15277104,108230.0,108220.0,1.00395402]
["bitfinex-derivatives","BTCF0:USTF0",1761114192376,0.15277104,108230.0,108220.0,0.98757181]
["bitfinex-derivatives","BTCF0:USTF0",1761114192777,0.15277104,108230.0,108220.0,0.76757181]
["bitfinex-derivatives","BTCF0:USTF0",1761114192982,0.15277104,108230.0,108220.0,0.97757181]
["bitfinex-derivatives","BTCF0:USTF0",1761114194184,0.15277104,108230.0,108220.0,0.97728312]
["bitfinex-derivatives","BTCF0:USTF0",1761114194982,0.30627104,108230.0,108220.0,0.97728312]
["bitfinex-derivatives","BTCF0:USTF0",1761114195285,0.15277104,108230.0,108220.0,0.60195619]
["bitfinex-derivatives","BTCF0:USTF0",1761114195686,0.15277104,108230.0,108220.0,0.46666654]
["bitfinex-derivatives","BTCF0:USTF0",1761114195985,0.15277104,108230.0,108220.0,0.80666654]
["bitfinex-derivatives","BTCF0:USTF0",1761114196179,0.15277104,108230.0,108220.0,0.46666654]
["bitfinex-derivatives","BTCF0:USTF0",1761114196580,0.15277104,108230.0,108220.0,0.60195619]
["bitfinex-derivatives","BTCF0:USTF0",1761114197586,0.15277104,108230.0,108220.0,0.4238891]
["bitfinex-derivatives","BTCF0:USTF0",1761114197781,0.68806069,108230.0,108220.0,0.0630091]
["bitfinex-derivatives","BTCF0:USTF0",1761114198082,0.68806069,108230.0,108220.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114198290,0.55277104,108230.0,108220.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114198590,0.55277104,108230.0,108220.0,0.2162891]
["bitfinex-derivatives","BTCF0:USTF0",1761114198880,0.55277104,108230.0,108220.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114199085,0.55277104,108230.0,108220.0,0.5086601]
["bitfinex-derivatives","BTCF0:USTF0",1761114199879,0.55277104,108230.0,108220.0,0.1986601]
["bitfinex-derivatives","BTCF0:USTF0",1761114200189,0.55277104,108230.0,108220.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114200388,0.55277104,108230.0,108220.0,0.4062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114201389,0.55277104,108230.0,108220.0,0.1062891]
["bitfinex-derivatives","BTCF0:USTF0",1761114201590,0.55277104,108230.0,108220.0,0.4886601]
["bitfinex-derivatives","BTCF0:USTF0",1761114201788,0.15277104,108230.0,108220.0,0.62394975]
["bitfinex-derivatives","BTCF0:USTF0",1761114202191,0.15277104,108230.0,108220.0,0.94946975]
["bitfinex-derivatives","BTCF0:USTF0",1761114202484,0.15277104,108230.0,108220.0,0.96603497]
["bitfinex-derivatives","BTCF0:USTF0",1761114202784,0.15277104,108230.0,108220.0,0.63074532]
["bitfinex-derivatives","BTCF0:USTF0",1761114202992,0.15277104,108230.0,108220.0,0.87074532]
["bitfinex-derivatives","BTCF0:USTF0",1761114205389,0.15277104,108230.0,108220.0,1.00603497]
["bitfinex-derivatives","BTCF0:USTF0",1761114207195,0.15277104,108230.0,108220.0,0.93987619]
["bitfinex-derivatives","BTCF0:USTF0",1761114210097,0.15277104,108230.0,108220.0,0.93987076]
["bitfinex-derivatives","BTCF0:USTF0",1761114210393,0.15277104,108230.0,108220.0,0.60987076]
["bitfinex-derivatives","BTCF0:USTF0",1761114210695,0.15277104,108230.0,108220.0,0.91987076]
["bitfinex-derivatives","BTCF0:USTF0",1761114212206,0.10494989,108230.0,108220.0,0.92687076]
["bitfinex-derivatives","BTCF0:USTF0",1761114212912,0.12666989,108230.0,108220.0,0.92687076]
["bitfinex-derivatives","BTCF0:USTF0",1761114213113,0.14963989,108230.0,108220.0,0.92687076]
["bitfinex-derivatives","BTCF0:USTF0",1761114213314,0.14963989,108230.0,108220.0,0.92687759]
["bitfinex-derivatives","BTCF0:USTF0",1761114214916,0.14963989,108230.0,108220.0,0.97645847]
["bitfinex-derivatives","BTCF0:USTF0",1761114215317,0.14963989,108230.0,108220.0,0.92687759]
["bitfinex-derivatives","BTCF0:USTF0",1761114219221,0.14963989,108230.0,108220.0,0.99303637]
["bitfinex-derivatives","BTCF0:USTF0",1761114222323,0.16344989,108230.0,108220.0,0.54774672]
["bitfinex-derivatives","BTCF0:USTF0",1761114222620,0.16344989,108230.0,108220.0,0.93303637]
["bitfinex-derivatives","BTCF0:USTF0",1761114222820,0.14963989,108230.0,108220.0,0.93303637]
["bitfinex-derivatives","BTCF0:USTF0",1761114225519,0.16361989,108230.0,108220.0,0.93303637]
["bitfinex-derivatives","BTCF0:USTF0",1761114227928,0.14963989,108230.0,108220.0,0.93303637]
["bitfinex-derivatives","BTCF0:USTF0",1761114230729,0.14963989,108230.0,108220.0,1.06819796]
["bitfinex-derivatives","BTCF0:USTF0",1761114231832,0.14963989,108230.0,108220.0,1.06821306]
["bitfinex-derivatives","BTCF0:USTF0",1761114233032,0.14863989,108230.0,108220.0,1.06821306]
["bitfinex-derivatives","BTCF0:USTF0",1761114233226,0.14763989,108230.0,108220.0,1.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1761114233427,0.14763989,108230.0,108220.0,1.06921505]
["bitfinex-derivatives","BTCF0:USTF0",1761114237527,0.04453,108240.0,108230.0,0.1439824]
["bitfinex-derivatives","BTCF0:USTF0",1761114237829,0.04737046,108260.0,108250.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1761114237830,0.05769,108260.0,108250.0,0.1406253]
["bitfinex-derivatives","BTCF0:USTF0",1761114238030,0.05769,108260.0,108250.0,0.95432495]
["bitfinex-derivatives","BTCF0:USTF0",1761114238234,0.1617785,108260.0,108250.0,1.00387565]
["bitfinex-derivatives","BTCF0:USTF0",1761114238733,0.1617785,108260.0,108250.0,0.95432495]
["bitfinex-derivatives","BTCF0:USTF0",1761114239337,0.1617785,108260.0,108250.0,1.00384755]
["bitfinex-derivatives","BTCF0:USTF0",1761114239536,0.1647785,108260.0,108250.0,1.00384755]
["bitfinex-derivatives","BTCF0:USTF0",1761114240534,0.1647785,108260.0,108250.0,0.66018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114240737,0.1647785,108260.0,108250.0,1.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114243235,0.1647785,108260.0,108250.0,0.66018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114243436,0.1647785,108260.0,108250.0,0.95018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114243935,0.1647785,108260.0,108250.0,0.66018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114244335,0.1647785,108260.0,108250.0,0.97018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114245428,0.1647785,108260.0,108250.0,0.66018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114245629,0.1647785,108260.0,108250.0,0.99018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114245828,0.1647785,108260.0,108250.0,0.66018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114246129,0.1647785,108260.0,108250.0,1.00018755]
["bitfinex-derivatives","BTCF0:USTF0",1761114247038,0.1647785,108260.0,108250.0,1.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1761114247538,0.1647785,108260.0,108250.0,0.66013903]
["bitfinex-derivatives","BTCF0:USTF0",1761114247926,0.1647785,108260.0,108250.0,0.96013903]
["bitfinex-derivatives","BTCF0:USTF0",1761114248238,0.1647785,108260.0,108250.0,0.99309759]
["bitfinex-derivatives","BTCF0:USTF0",1761114248540,0.1647785,108260.0,108250.0,0.96013903]
["bitfinex-derivatives","BTCF0:USTF0",1761114248937,0.1647785,108260.0,108250.0,0.52491341]
["bitfinex-derivatives","BTCF0:USTF0",1761114249137,0.1647785,108260.0,108250.0,1.0430975]
["bitfinex-derivatives","BTCF0:USTF0",1761114250440,0.1647785,108260.0,108250.0,0.6930975]
["bitfinex-derivatives","BTCF0:USTF0",1761114250841,0.1647785,108260.0,108250.0,1.0230975]
["bitfinex-derivatives","BTCF0:USTF0",1761114251435,0.1647785,108260.0,108250.0,0.6930975]
["bitfinex-derivatives","BTCF0:USTF0",1761114251832,0.1647785,108260.0,108250.0,1.0330975]
["bitfinex-derivatives","BTCF0:USTF0",1761114252038,0.1627785,108260.0,108250.0,1.0330975]
["bitfinex-derivatives","BTCF0:USTF0",1761114252338,0.1617785,108260.0,108250.0,1.0330975]
["bitfinex-derivatives","BTCF0:USTF0",1761114252942,0.1617785,108260.0,108250.0,0.6930975]
["bitfinex-derivatives","BTCF0:USTF0",1761114253142,0.1617785,108260.0,108250.0,1.0430975]
["bitfinex-derivatives","BTCF0:USTF0",1761114254643,0.1617785,108260.0,108250.0,0.6930975]
["bitfinex-derivatives","BTCF0:USTF0",1761114254844,0.1617785,108260.0,108250.0,0.7830975]
["bitfinex-derivatives","BTCF0:USTF0",1761114255142,0.1617785,108260.0,108250.0,0.9830975]
["bitfinex-derivatives","BTCF0:USTF0",1761114255346,0.1617785,108260.0,108250.0,0.95013903]
["bitfinex-derivatives","BTCF0:USTF0",1761114256951,0.1617785,108260.0,108250.0,0.95379903]
["bitfinex-derivatives","BTCF0:USTF0",1761114257543,0.1040885,108260.0,108250.0,0.95379903]
["bitfinex-derivatives","BTCF0:USTF0",1761114257853,0.05809,108280.0,108270.0,0.1376182]
["bitfinex-derivatives","BTCF0:USTF0",1761114258151,0.16073701,108280.0,108270.0,0.58093721]
["bitfinex-derivatives","BTCF0:USTF0",1761114258549,0.16073701,108280.0,108270.0,2.08093721]
["bitfinex-derivatives","BTCF0:USTF0",1761114258947,0.16073701,108280.0,108270.0,2.11388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114259542,0.16073701,108280.0,108270.0,1.84388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114259852,0.16173701,108280.0,108270.0,1.94388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114260053,0.16273701,108280.0,108270.0,1.93388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114260247,0.16273701,108280.0,108270.0,1.84388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114260553,0.16273701,108280.0,108270.0,1.94388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114261053,0.16273701,108280.0,108270.0,2.14388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114261554,0.16273701,108280.0,108270.0,2.00865544]
["bitfinex-derivatives","BTCF0:USTF0",1761114261756,0.16273701,108280.0,108270.0,2.14388106]
["bitfinex-derivatives","BTCF0:USTF0",1761114264148,0.16273701,108280.0,108270.0,2.13049555]
["bitfinex-derivatives","BTCF0:USTF0",1761114264347,0.10464701,108280.0,108270.0,2.14401685]
["bitfinex-derivatives","BTCF0:USTF0",1761114264548,0.04437,108300.0,108290.0,0.1393211]
["bitfinex-derivatives","BTCF0:USTF0",1761114264750,0.04437,108300.0,108290.0,0.95583312]
["bitfinex-derivatives","BTCF0:USTF0",1761114264952,0.14672108,108300.0,108290.0,0.95583312]
["bitfinex-derivatives","BTCF0:USTF0",1761114265151,0.14672108,108300.0,108290.0,0.67054777]
["bitfinex-derivatives","BTCF0:USTF0",1761114265350,0.14672108,108300.0,108290.0,0.98054777]
["bitfinex-derivatives","BTCF0:USTF0",1761114265848,0.10635108,108300.0,108290.0,1.09105874]
["bitfinex-derivatives","BTCF0:USTF0",1761114266050,0.10635108,108300.0,108290.0,1.59331926]
["bitfinex-derivatives","BTCF0:USTF0",1761114266253,0.10635108,108300.0,108290.0,1.45809364]
["bitfinex-derivatives","BTCF0:USTF0",1761114266446,0.10835108,108300.0,108290.0,1.45809364]
["bitfinex-derivatives","BTCF0:USTF0",1761114267053,0.10835108,108300.0,108290.0,1.5242245]
["bitfinex-derivatives","BTCF0:USTF0",1761114267245,0.10835108,108300.0,108290.0,0.83761773]
["bitfinex-derivatives","BTCF0:USTF0",1761114267246,0.15172108,108300.0,108290.0,0.83761773]
["bitfinex-derivatives","BTCF0:USTF0",1761114267450,0.16496108,108300.0,108290.0,0.97284335]
["bitfinex-derivatives","BTCF0:USTF0",1761114268057,0.14872108,108300.0,108290.0,0.97284335]
["bitfinex-derivatives","BTCF0:USTF0",1761114268658,0.16196108,108300.0,108290.0,0.96687225]
["bitfinex-derivatives","BTCF0:USTF0",1761114268956,0.2971867,108300.0,108290.0,1.01205842]
["bitfinex-derivatives","BTCF0:USTF0",1761114269151,0.16196108,108300.0,108290.0,1.01205842]
["bitfinex-derivatives","BTCF0:USTF0",1761114269352,0.2971867,108300.0,108290.0,0.98737398]
["bitfinex-derivatives","BTCF0:USTF0",1761114269748,0.16196108,108300.0,108290.0,0.98737398]
["bitfinex-derivatives","BTCF0:USTF0",1761114270257,0.16196108,108300.0,108290.0,0.9873378]
["bitfinex-derivatives","BTCF0:USTF0",1761114270558,0.16196108,108300.0,108290.0,0.6673378]
["bitfinex-derivatives","BTCF0:USTF0",1761114270758,0.16196108,108300.0,108290.0,1.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1761114270961,0.16196108,108300.0,108290.0,0.88211218]
["bitfinex-derivatives","BTCF0:USTF0",1761114271162,0.16196108,108300.0,108290.0,1.0173378]
["bitfinex-derivatives","BTCF0:USTF0",1761114271764,0.16196108,108300.0,108290.0,0.6673378]
["bitfinex-derivatives","BTCF0:USTF0",1761114271954,0.16196108,108300.0,108290.0,0.7773378]
["bitfinex-derivatives","BTCF0:USTF0",1761114272459,0.16196108,108300.0,108290.0,0.6850266]
["bitfinex-derivatives","BTCF0:USTF0",1761114272659,0.16196108,108300.0,108290.0,0.7773379]
["bitfinex-derivatives","BTCF0:USTF0",1761114273060,0.16196108,108300.0,108290.0,0.96385278]
["bitfinex-derivatives","BTCF0:USTF0",1761114273255,0.16196108,108300.0,108290.0,0.97732924]
["bitfinex-derivatives","BTCF0:USTF0",1761114273458,0.16196108,108300.0,108290.0,0.54202297]
["bitfinex-derivatives","BTCF0:USTF0",1761114273660,0.2971867,108300.0,108290.0,0.54202297]
["bitfinex-derivatives","BTCF0:USTF0",1761114273855,0.16196108,108300.0,108290.0,0.54202297]
["bitfinex-derivatives","BTCF0:USTF0",1761114274060,0.16196108,108300.0,108290.0,0.84202297]
["bitfinex-derivatives","BTCF0:USTF0",1761114274561,0.16196108,108300.0,108290.0,0.93433427]
["bitfinex-derivatives","BTCF0:USTF0",1761114275060,0.16196108,108300.0,108290.0,0.96720924]
["bitfinex-derivatives","BTCF0:USTF0",1761114275465,0.16196108,108300.0,108290.0,0.66720924]
["bitfinex-derivatives","BTCF0:USTF0",1761114275667,0.16196108,108300.0,108290.0,0.66718965]
["bitfinex-derivatives","BTCF0:USTF0",1761114275856,0.16196108,108300.0,108290.0,1.00718965]
["bitfinex-derivatives","BTCF0:USTF0",1761114276558,0.16196108,108300.0,108290.0,0.98255835]
["bitfinex-derivatives","BTCF0:USTF0",1761114277569,0.16196108,108300.0,108290.0,1.00719023]
["bitfinex-derivatives","BTCF0:USTF0",1761114278363,0.16196108,108300.0,108290.0,0.98255835]
["bitfinex-derivatives","BTCF0:USTF0",1761114279572,0.14872108,108300.0,108290.0,0.94621835]
["bitfinex-derivatives","BTCF0:USTF0",1761114280973,0.13872108,108300.0,108290.0,0.94621835]
["bitfinex-derivatives","BTCF0:USTF0",1761114282374,0.13872108,108300.0,108290.0,0.64605835]
["bitfinex-derivatives","BTCF0:USTF0",1761114282676,0.13872108,108300.0,108290.0,0.95605835]
["bitfinex-derivatives","BTCF0:USTF0",1761114284281,0.15196108,108300.0,108290.0,0.82083273]
["bitfinex-derivatives","BTCF0:USTF0",1761114284580,0.15196108,108300.0,108290.0,0.97251871]
["bitfinex-derivatives","BTCF0:USTF0",1761114284880,0.15196108,108300.0,108290.0,0.99191043]
["bitfinex-derivatives","BTCF0:USTF0",1761114285080,0.09435108,108300.0,108290.0,1.00539604]
["bitfinex-derivatives","BTCF0:USTF0",1761114285380,0.09435108,108300.0,108290.0,1.14062166]
["bitfinex-derivatives","BTCF0:USTF0",1761114285775,0.09435108,108300.0,108290.0,1.00539604]
["bitfinex-derivatives","BTCF0:USTF0",1761114286376,0.11689108,108300.0,108290.0,0.97252786]
["bitfinex-derivatives","BTCF0:USTF0",1761114286781,0.09435108,108300.0,108290.0,0.97252786]
["bitfinex-derivatives","BTCF0:USTF0",1761114287476,0.11689108,108300.0,108290.0,0.97252786]
["bitfinex-derivatives","BTCF0:USTF0",1761114288478,0.11689108,108300.0,108290.0,1.10775348]
["bitfinex-derivatives","BTCF0:USTF0",1761114289583,0.09435108,108300.0,108290.0,1.10775348]
["bitfinex-derivatives","BTCF0:USTF0",1761114289979,0.11689108,108300.0,108290.0,1.10775348]
["bitfinex-derivatives","BTCF0:USTF0",1761114290186,0.11689108,108300.0,108290.0,0.97252786]
["bitfinex-derivatives","BTCF0:USTF0",1761114290372,0.11689108,108300.0,108290.0,0.97249082]
["bitfinex-derivatives","BTCF0:USTF0",1761114290574,0.13797108,108300.0,108290.0,0.97249082]
["bitfinex-derivatives","BTCF0:USTF0",1761114290776,0.13797108,108300.0,108290.0,0.97231554]
["bitfinex-derivatives","BTCF0:USTF0",1761114291487,0.15161108,108300.0,108290.0,0.91634424]
["bitfinex-derivatives","BTCF0:USTF0",1761114291689,0.15161108,108300.0,108290.0,0.56634424]
["bitfinex-derivatives","BTCF0:USTF0",1761114292091,0.15161108,108300.0,108290.0,0.97865554]
["bitfinex-derivatives","BTCF0:USTF0",1761114292288,0.15161108,108300.0,108290.0,0.97866521]
["bitfinex-derivatives","BTCF0:USTF0",1761114294381,0.15161108,108300.0,108290.0,0.92932988]
["bitfinex-derivatives","BTCF0:USTF0",1761114296288,0.15161108,108300.0,108290.0,0.99546074]
["bitfinex-derivatives","BTCF0:USTF0",1761114296788,0.13797108,108300.0,108290.0,0.99912074]
["bitfinex-derivatives","BTCF0:USTF0",1761114297390,0.09435108,108300.0,108290.0,0.99912074]
["bitfinex-derivatives","BTCF0:USTF0",1761114298894,0.11689108,108300.0,108290.0,0.99912074]
["bitfinex-derivatives","BTCF0:USTF0",1761114299091,0.13797108,108300.0,108290.0,0.99912074]
["bitfinex-derivatives","BTCF0:USTF0",1761114300295,0.15161108,108300.0,108290.0,0.8696912]
["bitfinex-derivatives","BTCF0:USTF0",1761114300593,0.15161108,108300.0,108290.0,0.9620025]
["bitfinex-derivatives","BTCF0:USTF0",1761114300796,0.15161108,108300.0,108290.0,0.97549472]
["bitfinex-derivatives","BTCF0:USTF0",1761114300989,0.15161108,108300.0,108290.0,0.9754946]
["bitfinex-derivatives","BTCF0:USTF0",1761114301398,0.11689108,108300.0,108290.0,0.9791546]
["bitfinex-derivatives","BTCF0:USTF0",1761114301599,0.11689108,108300.0,108290.0,0.9656625]
["bitfinex-derivatives","BTCF0:USTF0",1761114301802,0.11689108,108300.0,108290.0,0.97915378]
["bitfinex-derivatives","BTCF0:USTF0",1761114301999,0.09435108,108300.0,108290.0,0.97915378]
["bitfinex-derivatives","BTCF0:USTF0",1761114302486,0.09435108,108300.0,108290.0,0.9656625]
["bitfinex-derivatives","BTCF0:USTF0",1761114304195,0.09435108,108300.0,108290.0,0.97915306]
["bitfinex-derivatives","BTCF0:USTF0",1761114306298,0.09435108,108300.0,108290.0,1.51419996]
["bitfinex-derivatives","BTCF0:USTF0",1761114306501,0.05686,108320.0,108310.0,0.1369042]
["bitfinex-derivatives","BTCF0:USTF0",1761114306798,0.15858131,108320.0,108310.0,0.14059772]
["bitfinex-derivatives","BTCF0:USTF0",1761114307194,0.15858131,108320.0,108310.0,0.11901772]
["bitfinex-derivatives","BTCF0:USTF0",1761114307400,0.29363165,108320.0,108310.0,0.14059772]
["bitfinex-derivatives","BTCF0:USTF0",1761114307597,0.29663165,108320.0,108310.0,0.14059772]
["bitfinex-derivatives","BTCF0:USTF0",1761114307801,0.16158131,108320.0,108310.0,0.14059772]
["bitfinex-derivatives","BTCF0:USTF0",1761114308697,0.16258131,108320.0,108310.0,0.14059772]
["bitfinex-derivatives","BTCF0:USTF0",1761114309414,0.69763165,108320.0,108310.0,0.04648795]
["bitfinex-derivatives","BTCF0:USTF0",1761114309603,1.02259165,108320.0,108310.0,0.07123535]
["bitfinex-derivatives","BTCF0:USTF0",1761114310101,1.02259165,108320.0,108310.0,0.11584535]
["bitfinex-derivatives","BTCF0:USTF0",1761114310807,1.02259165,108320.0,108310.0,0.09426535]
["bitfinex-derivatives","BTCF0:USTF0",1761114312707,1.02259165,108320.0,108310.0,0.07123535]
["bitfinex-derivatives","BTCF0:USTF0",1761114313904,1.02259165,108320.0,108310.0,0.05774823]
["bitfinex-derivatives","BTCF0:USTF0",1761114314095,1.02259165,108320.0,108310.0,0.07123266]
["bitfinex-derivatives","BTCF0:USTF0",1761114314297,1.02259165,108320.0,108310.0,0.0712329]
["bitfinex-derivatives","BTCF0:USTF0",1761114317304,1.02259165,108320.0,108300.0,0.04949977]
["bitfinex-derivatives","BTCF0:USTF0",1761114317604,0.0563,108300.0,108290.0,0.09308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114317804,0.38118,108300.0,108290.0,0.09308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114318206,0.48243681,108300.0,108290.0,0.09308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114318707,0.48343681,108300.0,108290.0,0.38308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114318897,0.48343681,108300.0,108290.0,0.09308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114319300,0.48443681,108300.0,108290.0,0.09308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114319702,0.48443681,108300.0,108290.0,0.42308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114320009,0.63793681,108300.0,108290.0,0.42308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114320205,0.48443681,108300.0,108290.0,0.42308977]
["bitfinex-derivatives","BTCF0:USTF0",1761114320716,0.14673681,108300.0,108290.0,0.60795164]
["bitfinex-derivatives","BTCF0:USTF0",1761114322304,0.14673681,108300.0,108290.0,0.58795164]
["bitfinex-derivatives","BTCF0:USTF0",1761114323402,0.14673681,108300.0,108290.0,0.65395134]
["bitfinex-derivatives","BTCF0:USTF0",1761114324414,0.12426681,108300.0,108290.0,1.05395134]
["bitfinex-derivatives","BTCF0:USTF0",1761114324611,0.10325681,108300.0,108290.0,1.05395134]
["bitfinex-derivatives","BTCF0:USTF0",1761114325108,0.002,108300.0,108290.0,1.37887134]
["bitfinex-derivatives","BTCF0:USTF0",1761114325313,0.38224,108320.0,108310.0,0.1368242]
["bitfinex-derivatives","BTCF0:USTF0",1761114325511,0.38224,108320.0,108310.0,0.42141143]
["bitfinex-derivatives","BTCF0:USTF0",1761114325811,0.38224,108320.0,108310.0,0.41841143]
["bitfinex-derivatives","BTCF0:USTF0",1761114325812,0.48306207,108320.0,108310.0,0.41841143]
["bitfinex-derivatives","BTCF0:USTF0",1761114326012,0.48306207,108320.0,108310.0,0.36887454]
["bitfinex-derivatives","BTCF0:USTF0",1761114326212,0.48306207,108320.0,108310.0,0.41841143]
["bitfinex-derivatives","BTCF0:USTF0",1761114326717,0.48306207,108320.0,108310.0,0.41141143]
["bitfinex-derivatives","BTCF0:USTF0",1761114326913,0.48306207,108320.0,108310.0,0.65141143]
["bitfinex-derivatives","BTCF0:USTF0",1761114327212,0.48706207,108320.0,108310.0,0.43084606]
["bitfinex-derivatives","BTCF0:USTF0",1761114328115,0.14886207,108320.0,108310.0,0.62784606]
["bitfinex-derivatives","BTCF0:USTF0",1761114328509,0.14886207,108320.0,108310.0,0.95280606]
["bitfinex-derivatives","BTCF0:USTF0",1761114329113,0.14886207,108320.0,108310.0,0.96926887]
["bitfinex-derivatives","BTCF0:USTF0",1761114329313,0.14886207,108320.0,108310.0,0.91663379]
["bitfinex-derivatives","BTCF0:USTF0",1761114329515,0.14886207,108320.0,108310.0,0.96613684]
["bitfinex-derivatives","BTCF0:USTF0",1761114329815,0.14886207,108320.0,108310.0,0.91663379]
["bitfinex-derivatives","BTCF0:USTF0",1761114330013,0.14886207,108320.0,108310.0,0.98263349]
["bitfinex-derivatives","BTCF0:USTF0",1761114330212,0.14886207,108320.0,108310.0,0.96613562]
["bitfinex-derivatives","BTCF0:USTF0",1761114331927,0.14886207,108320.0,108310.0,0.91663379]
["bitfinex-derivatives","BTCF0:USTF0",1761114332513,0.14886207,108320.0,108310.0,0.91662902]
["bitfinex-derivatives","BTCF0:USTF0",1761114333315,0.05082207,108320.0,108310.0,0.98262872]
["bitfinex-derivatives","BTCF0:USTF0",1761114333615,0.00082207,108320.0,108310.0,1.38362872]
["bitfinex-derivatives","BTCF0:USTF0",1761114333817,0.38248,108340.0,108330.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761114334109,0.38248,108340.0,108330.0,0.29294019]
["bitfinex-derivatives","BTCF0:USTF0",1761114334316,0.48723793,108340.0,108330.0,0.38521739]
["bitfinex-derivatives","BTCF0:USTF0",1761114334615,0.16235793,108340.0,108330.0,0.78673515]
["bitfinex-derivatives","BTCF0:USTF0",1761114334818,0.16235793,108340.0,108330.0,0.65168481]
["bitfinex-derivatives","BTCF0:USTF0",1761114335017,0.16535793,108340.0,108330.0,0.65168481]
["bitfinex-derivatives","BTCF0:USTF0",1761114335423,0.10775793,108340.0,108330.0,1.11161515]
["bitfinex-derivatives","BTCF0:USTF0",1761114335623,0.10775793,108340.0,108330.0,1.51161515]
["bitfinex-derivatives","BTCF0:USTF0",1761114335826,0.003,108340.0,108330.0,1.46214773]
["bitfinex-derivatives","BTCF0:USTF0",1761114337122,0.001,108340.0,108330.0,1.46214773]
["bitfinex-derivatives","BTCF0:USTF0",1761114337617,0.001,108340.0,108330.0,1.4621065]
["bitfinex-derivatives","BTCF0:USTF0",1761114337821,0.04504,108340.0,108330.0,1.4621065]
["bitfinex-derivatives","BTCF0:USTF0",1761114338418,0.001,108340.0,108330.0,1.4621065]
["bitfinex-derivatives","BTCF0:USTF0",1761114341428,0.001,108340.0,108330.0,1.51133008]
["bitfinex-derivatives","BTCF0:USTF0",1761114341728,0.001,108340.0,108330.0,1.5281062]
["bitfinex-derivatives","BTCF0:USTF0",1761114342524,0.001,108340.0,108330.0,1.51478758]
["bitfinex-derivatives","BTCF0:USTF0",1761114342730,0.001,108340.0,108330.0,1.52807799]
["bitfinex-derivatives","BTCF0:USTF0",1761114343428,0.001,108340.0,108330.0,1.46207829]
["bitfinex-derivatives","BTCF0:USTF0",1761114344034,0.001,108340.0,108330.0,1.51127406]
["bitfinex-derivatives","BTCF0:USTF0",1761114344430,0.02283,108340.0,108330.0,1.51127406]
["bitfinex-derivatives","BTCF0:USTF0",1761114344630,0.04504,108340.0,108330.0,1.37622372]
["bitfinex-derivatives","BTCF0:USTF0",1761114344830,0.01356,108350.0,108340.0,0.1505887]
["bitfinex-derivatives","BTCF0:USTF0",1761114345031,0.05875,108360.0,108340.0,0.58892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114345225,0.14620129,108350.0,108340.0,0.29892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114345432,0.04519,108350.0,108340.0,0.29892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114345632,0.04519,108350.0,108340.0,0.59892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114345833,0.14620129,108350.0,108340.0,0.59892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114346034,0.14720129,108350.0,108340.0,0.59892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114347036,0.14920129,108350.0,108340.0,0.59892945]
["bitfinex-derivatives","BTCF0:USTF0",1761114347435,0.14920129,108350.0,108340.0,0.63172498]
["bitfinex-derivatives","BTCF0:USTF0",1761114348026,0.14920129,108350.0,108340.0,0.23945628]
["bitfinex-derivatives","BTCF0:USTF0",1761114348231,0.56257129,108350.0,108340.0,0.09061594]
["bitfinex-derivatives","BTCF0:USTF0",1761114348436,0.56257129,108350.0,108340.0,0.16782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114348638,0.56257129,108350.0,108340.0,0.38782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114349638,0.56257129,108350.0,108340.0,0.05782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114349842,0.56257129,108350.0,108340.0,0.35782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114350238,0.56257129,108350.0,108340.0,0.05782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114350438,0.56257129,108350.0,108340.0,0.34782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114350933,0.56257129,108350.0,108340.0,0.15782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114351135,0.56257129,108350.0,108340.0,0.05782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114351533,0.56257129,108350.0,108340.0,0.16782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114351738,0.56257129,108350.0,108340.0,0.40782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114351930,0.56257129,108350.0,108340.0,0.15782041]
["bitfinex-derivatives","BTCF0:USTF0",1761114352238,0.56257129,108350.0,108340.0,0.47008901]
["bitfinex-derivatives","BTCF0:USTF0",1761114352742,0.69752973,108350.0,108340.0,0.60504745]
["bitfinex-derivatives","BTCF0:USTF0",1761114352948,0.56257129,108350.0,108340.0,0.60504745]
["bitfinex-derivatives","BTCF0:USTF0",1761114353647,0.56257129,108350.0,108340.0,0.61823745]
["bitfinex-derivatives","BTCF0:USTF0",1761114353843,0.52666129,108350.0,108340.0,0.75319589]
["bitfinex-derivatives","BTCF0:USTF0",1761114354043,0.54920129,108350.0,108340.0,0.78599142]
["bitfinex-derivatives","BTCF0:USTF0",1761114356243,0.54920129,108350.0,108340.0,0.83518719]
["bitfinex-derivatives","BTCF0:USTF0",1761114357651,0.14920129,108350.0,108340.0,0.83518719]
["bitfinex-derivatives","BTCF0:USTF0",1761114357942,0.10401129,108350.0,108340.0,0.83518719]
["bitfinex-derivatives","BTCF0:USTF0",1761114358450,0.10401129,108350.0,108340.0,0.9373501]
["bitfinex-derivatives","BTCF0:USTF0",1761114358655,0.05856,108390.0,108380.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761114358854,0.05856,108390.0,108380.0,0.29402885]
["bitfinex-derivatives","BTCF0:USTF0",1761114359052,0.16269036,108390.0,108380.0,0.05907041]
["bitfinex-derivatives","BTCF0:USTF0",1761114359351,0.6976488,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114359541,0.83260724,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114359741,0.98610724,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114360142,0.16569036,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114360340,0.3006488,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114360546,0.84482839,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114360942,0.84682839,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114361149,0.57691151,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114361351,0.87160901,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114362546,0.87060901,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114362948,0.86960901,108390.0,108380.0,0.01329041]
["bitfinex-derivatives","BTCF0:USTF0",1761114364450,0.86960901,108390.0,108360.0,0.26300442]
["bitfinex-derivatives","BTCF0:USTF0",1761114364451,0.05856,108370.0,108360.0,0.26300442]
["bitfinex-derivatives","BTCF0:USTF0",1761114364652,0.19351844,108370.0,108360.0,0.36856264]
["bitfinex-derivatives","BTCF0:USTF0",1761114364847,0.29180974,108370.0,108360.0,0.36856264]
["bitfinex-derivatives","BTCF0:USTF0",1761114365350,0.29180974,108370.0,108360.0,0.26300442]
["bitfinex-derivatives","BTCF0:USTF0",1761114365752,0.29280974,108370.0,108360.0,0.26300442]
["bitfinex-derivatives","BTCF0:USTF0",1761114366454,0.29280974,108370.0,108360.0,0.70856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114366653,0.29280974,108370.0,108360.0,0.44856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114367049,0.29280974,108370.0,108360.0,0.36856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114367255,0.29280974,108370.0,108360.0,0.64856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114367454,0.29280974,108370.0,108360.0,0.36856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114367756,0.29280974,108370.0,108360.0,0.71856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114367960,0.29280974,108370.0,108360.0,0.36856428]
["bitfinex-derivatives","BTCF0:USTF0",1761114369251,0.69280974,108370.0,108360.0,0.09557424]
["bitfinex-derivatives","BTCF0:USTF0",1761114369459,0.29280974,108370.0,108360.0,0.04621465]
["bitfinex-derivatives","BTCF0:USTF0",1761114369860,0.44630974,108370.0,108360.0,0.04621465]
["bitfinex-derivatives","BTCF0:USTF0",1761114370057,0.44630974,108370.0,108360.0,0.06936465]
["bitfinex-derivatives","BTCF0:USTF0",1761114370557,0.44630974,108370.0,108360.0,0.09199465]
["bitfinex-derivatives","BTCF0:USTF0",1761114371462,0.44630974,108370.0,108360.0,0.06936465]
["bitfinex-derivatives","BTCF0:USTF0",1761114373258,0.44630974,108370.0,108360.0,0.04621465]
["bitfinex-derivatives","BTCF0:USTF0",1761114373558,0.44630974,108370.0,108360.0,0.046213]
["bitfinex-derivatives","BTCF0:USTF0",1761114374447,0.44630974,108370.0,108360.0,0.171993]
["bitfinex-derivatives","BTCF0:USTF0",1761114374848,0.44630974,108370.0,108360.0,0.17199266]
["bitfinex-derivatives","BTCF0:USTF0",1761114375056,0.3113513,108370.0,108360.0,0.09199266]
["bitfinex-derivatives","BTCF0:USTF0",1761114375257,0.44630974,108370.0,108360.0,0.09199266]
["bitfinex-derivatives","BTCF0:USTF0",1761114375945,0.44630974,108370.0,108360.0,0.18199266]
["bitfinex-derivatives","BTCF0:USTF0",1761114376458,0.44630974,108370.0,108360.0,0.4092027]
["bitfinex-derivatives","BTCF0:USTF0",1761114376658,0.6366313,108370.0,108360.0,0.45856229]
["bitfinex-derivatives","BTCF0:USTF0",1761114376859,0.6366313,108370.0,108360.0,0.4256559]
["bitfinex-derivatives","BTCF0:USTF0",1761114377059,0.77158974,108370.0,108360.0,0.4256559]
["bitfinex-derivatives","BTCF0:USTF0",1761114377355,0.1444813,108370.0,108360.0,0.81467548]
["bitfinex-derivatives","BTCF0:USTF0",1761114377556,0.1444813,108370.0,108360.0,1.18170434]
["bitfinex-derivatives","BTCF0:USTF0",1761114377756,0.1444813,108370.0,108360.0,1.19834445]
["bitfinex-derivatives","BTCF0:USTF0",1761114377952,0.001,108370.0,108360.0,1.26730319]
["bitfinex-derivatives","BTCF0:USTF0",1761114378158,0.001,108370.0,108360.0,1.6678582]
["bitfinex-derivatives","BTCF0:USTF0",1761114378454,0.001,108370.0,108360.0,1.55002886]
["bitfinex-derivatives","BTCF0:USTF0",1761114380558,0.001,108370.0,108360.0,1.46690006]
["bitfinex-derivatives","BTCF0:USTF0",1761114382259,0.001,108370.0,108360.0,1.19698318]
["bitfinex-derivatives","BTCF0:USTF0",1761114382460,0.001,108370.0,108360.0,1.53271782]
["bitfinex-derivatives","BTCF0:USTF0",1761114382655,0.001,108370.0,108360.0,0.12490403]
["bitfinex-derivatives","BTCF0:USTF0",1761114382656,0.19473844,108370.0,108360.0,0.12490403]
["bitfinex-derivatives","BTCF0:USTF0",1761114382857,0.29291996,108370.0,108360.0,0.43846218]
["bitfinex-derivatives","BTCF0:USTF0",1761114383065,0.15796152,108370.0,108360.0,0.66567232]
["bitfinex-derivatives","BTCF0:USTF0",1761114383259,0.15796152,108370.0,108360.0,0.80063076]
["bitfinex-derivatives","BTCF0:USTF0",1761114383659,0.14507152,108370.0,108360.0,0.81172076]
["bitfinex-derivatives","BTCF0:USTF0",1761114384265,0.14507152,108370.0,108360.0,0.82816261]
["bitfinex-derivatives","BTCF0:USTF0",1761114384968,0.15796152,108370.0,108360.0,0.16242797]
["bitfinex-derivatives","BTCF0:USTF0",1761114385264,0.15796152,108370.0,108360.0,0.78172613]
["bitfinex-derivatives","BTCF0:USTF0",1761114385868,0.15796152,108370.0,108360.0,0.48172613]
["bitfinex-derivatives","BTCF0:USTF0",1761114386065,0.15796152,108370.0,108360.0,0.82172613]
["bitfinex-derivatives","BTCF0:USTF0",1761114386562,0.001,108370.0,108360.0,1.30730329]
["bitfinex-derivatives","BTCF0:USTF0",1761114386768,0.05878,108390.0,108380.0,0.136493]
["bitfinex-derivatives","BTCF0:USTF0",1761114387064,0.16057377,108390.0,108380.0,0.46908463]
["bitfinex-derivatives","BTCF0:USTF0",1761114388465,0.16257377,108390.0,108380.0,0.46908463]
["bitfinex-derivatives","BTCF0:USTF0",1761114388666,0.16357377,108390.0,108380.0,0.46908463]
["bitfinex-derivatives","BTCF0:USTF0",1761114389469,0.16357377,108390.0,108380.0,0.48227463]
["bitfinex-derivatives","BTCF0:USTF0",1761114390470,0.16357377,108390.0,108380.0,0.19916775]
["bitfinex-derivatives","BTCF0:USTF0",1761114390662,0.16357377,108390.0,108380.0,0.46908463]
["bitfinex-derivatives","BTCF0:USTF0",1761114390969,0.29853221,108390.0,108380.0,0.2254194]
["bitfinex-derivatives","BTCF0:USTF0",1761114391164,0.69853221,108390.0,108380.0,0.09554067]
["bitfinex-derivatives","BTCF0:USTF0",1761114391363,0.69853221,108390.0,108380.0,0.07084779]
["bitfinex-derivatives","BTCF0:USTF0",1761114391568,0.69853221,108390.0,108380.0,0.0379531]
["bitfinex-derivatives","BTCF0:USTF0",1761114391964,0.69853221,108390.0,108380.0,0.0607931]
["bitfinex-derivatives","BTCF0:USTF0",1761114392164,0.56357377,108390.0,108380.0,0.0822131]
["bitfinex-derivatives","BTCF0:USTF0",1761114392364,0.69853221,108390.0,108380.0,0.0822131]
["bitfinex-derivatives","BTCF0:USTF0",1761114393270,0.69853221,108390.0,108380.0,0.0379531]
["bitfinex-derivatives","BTCF0:USTF0",1761114394773,0.69853221,108390.0,108380.0,0.0822131]
["bitfinex-derivatives","BTCF0:USTF0",1761114395572,0.69853221,108390.0,108380.0,0.30940634]
["bitfinex-derivatives","BTCF0:USTF0",1761114397270,0.16357377,108390.0,108380.0,0.34230103]
["bitfinex-derivatives","BTCF0:USTF0",1761114397772,0.16357377,108390.0,108380.0,0.47725947]
["bitfinex-derivatives","BTCF0:USTF0",1761114397977,0.16357377,108390.0,108380.0,0.47725748]
["bitfinex-derivatives","BTCF0:USTF0",1761114398160,0.16357377,108390.0,108380.0,0.46577387]
["bitfinex-derivatives","BTCF0:USTF0",1761114398366,0.16357377,108390.0,108380.0,0.51514235]
["bitfinex-derivatives","BTCF0:USTF0",1761114399074,0.16357377,108390.0,108380.0,0.50195235]
["bitfinex-derivatives","BTCF0:USTF0",1761114399269,0.16357377,108390.0,108380.0,0.36699391]
["bitfinex-derivatives","BTCF0:USTF0",1761114400570,0.29853221,108390.0,108380.0,0.31762543]
["bitfinex-derivatives","BTCF0:USTF0",1761114400769,0.003,108390.0,108380.0,1.50844766]
["bitfinex-derivatives","BTCF0:USTF0",1761114400968,0.04889,108390.0,108380.0,0.53853078]
["bitfinex-derivatives","BTCF0:USTF0",1761114401172,0.16573234,108390.0,108380.0,0.79525766]
["bitfinex-derivatives","BTCF0:USTF0",1761114402267,0.15284234,108390.0,108380.0,0.79525766]
["bitfinex-derivatives","BTCF0:USTF0",1761114402473,0.15284234,108390.0,108380.0,0.80844766]
["bitfinex-derivatives","BTCF0:USTF0",1761114403078,0.15284234,108390.0,108380.0,1.14844766]
["bitfinex-derivatives","BTCF0:USTF0",1761114403374,0.15284234,108390.0,108380.0,0.82224766]
["bitfinex-derivatives","BTCF0:USTF0",1761114404664,0.13023234,108390.0,108380.0,0.82224766]
["bitfinex-derivatives","BTCF0:USTF0",1761114405068,0.15284234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114406477,0.13023234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114407177,0.15165234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114408677,0.13023234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114409468,0.15165234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114411279,0.13023234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114411474,0.10695234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114412273,0.12919234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114412478,0.15061234,108390.0,108380.0,0.77287918]
["bitfinex-derivatives","BTCF0:USTF0",1761114412680,0.15061234,108390.0,108380.0,0.63777311]
["bitfinex-derivatives","BTCF0:USTF0",1761114412982,0.15061234,108390.0,108380.0,0.5029623]
["bitfinex-derivatives","BTCF0:USTF0",1761114413182,0.16440234,108390.0,108380.0,0.28458311]
["bitfinex-derivatives","BTCF0:USTF0",1761114413885,0.16440234,108390.0,108380.0,0.33397988]
["bitfinex-derivatives","BTCF0:USTF0",1761114414180,0.16440234,108390.0,108380.0,0.19916937]
["bitfinex-derivatives","BTCF0:USTF0",1761114422490,0.16440234,108390.0,108380.0,0.33398018]
["bitfinex-derivatives","BTCF0:USTF0",1761114423000,0.16440234,108390.0,108380.0,0.33395282]
["bitfinex-derivatives","BTCF0:USTF0",1761114423200,0.16440234,108390.0,108380.0,0.19914201]
["bitfinex-derivatives","BTCF0:USTF0",1761114425203,0.69921315,108390.0,108380.0,0.10690691]
["bitfinex-derivatives","BTCF0:USTF0",1761114425501,0.69921315,108390.0,108380.0,0.09561308]
["bitfinex-derivatives","BTCF0:USTF0",1761114425807,0.69921315,108390.0,108380.0,0.13964308]
["bitfinex-derivatives","BTCF0:USTF0",1761114426401,0.69921315,108390.0,108380.0,0.09024631]
["bitfinex-derivatives","BTCF0:USTF0",1761114426806,0.29921315,108390.0,108380.0,0.09024631]
["bitfinex-derivatives","BTCF0:USTF0",1761114427203,0.29921315,108390.0,108380.0,0.06921631]
["bitfinex-derivatives","BTCF0:USTF0",1761114427905,0.69921315,108390.0,108380.0,0.07094439]
["bitfinex-derivatives","BTCF0:USTF0",1761114428101,0.69921315,108390.0,108380.0,0.03797822]
["bitfinex-derivatives","BTCF0:USTF0",1761114428302,0.85271315,108390.0,108380.0,0.03797822]
["bitfinex-derivatives","BTCF0:USTF0",1761114430300,0.85271315,108390.0,108380.0,0.01325014]
["bitfinex-derivatives","BTCF0:USTF0",1761114430803,0.85271315,108390.0,108380.0,0.03797822]
["bitfinex-derivatives","BTCF0:USTF0",1761114433312,0.85271315,108390.0,108380.0,0.03795984]
["bitfinex-derivatives","BTCF0:USTF0",1761114433506,0.85271315,108390.0,108380.0,0.0379523]
["bitfinex-derivatives","BTCF0:USTF0",1761114436006,0.85271315,108390.0,108380.0,0.0132426]
["bitfinex-derivatives","BTCF0:USTF0",1761114436209,0.56440234,108390.0,108380.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1761114436499,0.89004234,108390.0,108380.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1761114436706,0.89004234,108390.0,108380.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1761114437104,0.49004234,108390.0,108380.0,0.0835523]
["bitfinex-derivatives","BTCF0:USTF0",1761114438206,0.49004234,108390.0,108380.0,0.08378782]
["bitfinex-derivatives","BTCF0:USTF0",1761114439507,0.89004234,108390.0,108380.0,0.17602292]
["bitfinex-derivatives","BTCF0:USTF0",1761114439711,1.04320234,108390.0,108380.0,0.08378782]
["bitfinex-derivatives","BTCF0:USTF0",1761114441109,1.04320234,108390.0,108380.0,0.05907812]
["bitfinex-derivatives","BTCF0:USTF0",1761114441313,1.04320234,108390.0,108380.0,0.09204429]
["bitfinex-derivatives","BTCF0:USTF0",1761114459325,1.17801315,108390.0,108380.0,0.04644429]
["bitfinex-derivatives","BTCF0:USTF0",1761114459518,1.20286576,108390.0,108380.0,0.01347812]
["bitfinex-derivatives","BTCF0:USTF0",1761114461629,0.80286576,108390.0,108380.0,0.01347812]
["bitfinex-derivatives","BTCF0:USTF0",1761114462929,0.80286576,108390.0,108380.0,0.03822918]
["bitfinex-derivatives","BTCF0:USTF0",1761114463122,1.33767657,108390.0,108380.0,0.03822918]
["bitfinex-derivatives","BTCF0:USTF0",1761114463324,1.33767657,108390.0,108370.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114463325,0.20905,108380.0,108370.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114463533,0.05585,108370.0,108360.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114463833,0.61884479,108370.0,108360.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114465119,0.6280641,108370.0,108360.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114467327,0.7812641,108370.0,108360.0,0.03296617]
["bitfinex-derivatives","BTCF0:USTF0",1761114469023,0.64645329,108370.0,108360.0,0.07760617]
["bitfinex-derivatives","BTCF0:USTF0",1761114469226,0.7812641,108370.0,108360.0,0.07760617]
["bitfinex-derivatives","BTCF0:USTF0",1761114469421,0.7812641,108370.0,108360.0,0.05490617]
["bitfinex-derivatives","BTCF0:USTF0",1761114469928,0.7812641,108370.0,108360.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1761114470135,0.7812641,108370.0,108360.0,0.07761054]
["bitfinex-derivatives","BTCF0:USTF0",1761114471729,0.64645329,108370.0,108360.0,0.07761054]
["bitfinex-derivatives","BTCF0:USTF0",1761114474740,0.78137432,108370.0,108360.0,0.21253157]
["bitfinex-derivatives","BTCF0:USTF0",1761114475331,0.78137432,108370.0,108360.0,0.22592211]
["bitfinex-derivatives","BTCF0:USTF0",1761114476740,0.78137432,108370.0,108360.0,0.09100108]
["bitfinex-derivatives","BTCF0:USTF0",1761114477240,0.78137432,108370.0,108360.0,0.22592211]
["bitfinex-derivatives","BTCF0:USTF0",1761114477425,0.78137432,108370.0,108360.0,0.09100108]
["bitfinex-derivatives","BTCF0:USTF0",1761114477628,0.78137432,108370.0,108360.0,0.22592211]
["bitfinex-derivatives","BTCF0:USTF0",1761114477827,0.77215501,108370.0,108360.0,0.22592211]
["bitfinex-derivatives","BTCF0:USTF0",1761114478031,0.77215501,108370.0,108360.0,0.09100108]
["bitfinex-derivatives","BTCF0:USTF0",1761114478441,0.77215501,108370.0,108360.0,0.09100102]
["bitfinex-derivatives","BTCF0:USTF0",1761114478644,0.78148066,108370.0,108360.0,0.09100102]
["bitfinex-derivatives","BTCF0:USTF0",1761114479941,0.77215501,108370.0,108360.0,0.09100102]
["bitfinex-derivatives","BTCF0:USTF0",1761114480332,0.77215501,108370.0,108360.0,0.22592205]
["bitfinex-derivatives","BTCF0:USTF0",1761114480537,0.77215501,108370.0,108360.0,0.22592291]
["bitfinex-derivatives","BTCF0:USTF0",1761114480736,0.77215501,108370.0,108360.0,0.21253157]
["bitfinex-derivatives","BTCF0:USTF0",1761114480936,0.77215501,108370.0,108360.0,0.22592291]
["bitfinex-derivatives","BTCF0:USTF0",1761114481343,0.77215501,108370.0,108360.0,0.09100305]
["bitfinex-derivatives","BTCF0:USTF0",1761114481643,0.77215501,108370.0,108360.0,0.09100306]
["bitfinex-derivatives","BTCF0:USTF0",1761114482244,0.63723398,108370.0,108360.0,0.09100306]
["bitfinex-derivatives","BTCF0:USTF0",1761114482444,0.77215501,108370.0,108360.0,0.09100306]
["bitfinex-derivatives","BTCF0:USTF0",1761114482935,0.77215501,108370.0,108360.0,0.22592409]
["bitfinex-derivatives","BTCF0:USTF0",1761114483537,0.77215501,108370.0,108360.0,0.04636306]
["bitfinex-derivatives","BTCF0:USTF0",1761114486252,0.77215501,108370.0,108360.0,0.06877306]
["bitfinex-derivatives","BTCF0:USTF0",1761114486541,0.77215501,108370.0,108360.0,0.04636306]
["bitfinex-derivatives","BTCF0:USTF0",1761114492055,0.63723398,108370.0,108360.0,0.20372538]
["bitfinex-derivatives","BTCF0:USTF0",1761114492255,0.63723398,108370.0,108360.0,0.19675655]
["bitfinex-derivatives","BTCF0:USTF0",1761114492444,0.63723398,108370.0,108360.0,0.48308388]
["bitfinex-derivatives","BTCF0:USTF0",1761114492650,0.63723398,108370.0,108360.0,0.48308547]
["bitfinex-derivatives","BTCF0:USTF0",1761114492956,0.63723398,108370.0,108360.0,0.34816444]
["bitfinex-derivatives","BTCF0:USTF0",1761114493859,0.63723398,108370.0,108360.0,0.34916444]
["bitfinex-derivatives","BTCF0:USTF0",1761114494757,0.47054398,108370.0,108360.0,0.88408547]
["bitfinex-derivatives","BTCF0:USTF0",1761114495549,0.61901501,108370.0,108360.0,0.65691224]
["bitfinex-derivatives","BTCF0:USTF0",1761114495755,0.61901501,108370.0,108360.0,0.10899121]
["bitfinex-derivatives","BTCF0:USTF0",1761114495950,0.61901501,108370.0,108360.0,0.09692245]
["bitfinex-derivatives","BTCF0:USTF0",1761114496455,0.61901501,108370.0,108360.0,0.11804245]
["bitfinex-derivatives","BTCF0:USTF0",1761114497156,0.61901501,108370.0,108360.0,0.08500121]
["bitfinex-derivatives","BTCF0:USTF0",1761114497356,0.61901501,108370.0,108360.0,0.11804264]
["bitfinex-derivatives","BTCF0:USTF0",1761114497560,0.61901501,108370.0,108360.0,0.11804276]
["bitfinex-derivatives","BTCF0:USTF0",1761114498157,0.61901501,108370.0,108360.0,0.13925276]
["bitfinex-derivatives","BTCF0:USTF0",1761114498960,0.61901501,108370.0,108360.0,0.13825276]
["bitfinex-derivatives","BTCF0:USTF0",1761114499654,0.61901501,108370.0,108360.0,0.10521121]
["bitfinex-derivatives","BTCF0:USTF0",1761114500360,0.61901501,108370.0,108360.0,0.24013224]
["bitfinex-derivatives","BTCF0:USTF0",1761114502062,0.61901501,108370.0,108360.0,0.19067643]
["bitfinex-derivatives","BTCF0:USTF0",1761114504059,0.61901501,108370.0,108360.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761114507265,0.61901501,108370.0,108360.0,0.24024671]
["bitfinex-derivatives","BTCF0:USTF0",1761114507465,0.61901501,108370.0,108360.0,0.1907909]
["bitfinex-derivatives","BTCF0:USTF0",1761114507666,0.61901501,108370.0,108360.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1761114508272,0.61901501,108370.0,108360.0,0.24024789]
["bitfinex-derivatives","BTCF0:USTF0",1761114508664,0.61901501,108370.0,108360.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1761114509266,0.61901501,108370.0,108360.0,0.05587105]
["bitfinex-derivatives","BTCF0:USTF0",1761114509466,0.61901501,108370.0,108360.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1761114509666,0.61901501,108370.0,108360.0,0.24024789]
["bitfinex-derivatives","BTCF0:USTF0",1761114510265,0.61901501,108370.0,108360.0,0.19079208]
["bitfinex-derivatives","BTCF0:USTF0",1761114512268,0.61901501,108370.0,108360.0,0.19079201]
["bitfinex-derivatives","BTCF0:USTF0",1761114512470,0.61901501,108370.0,108360.0,0.19079183]
["bitfinex-derivatives","BTCF0:USTF0",1761114514170,0.61901501,108370.0,108360.0,0.0135408]
["bitfinex-derivatives","BTCF0:USTF0",1761114514369,0.61901501,108370.0,108360.0,0.14846183]
["bitfinex-derivatives","BTCF0:USTF0",1761114514770,0.61901501,108370.0,108360.0,0.19273183]
["bitfinex-derivatives","BTCF0:USTF0",1761114514966,0.61901501,108370.0,108360.0,0.0361208]
["bitfinex-derivatives","BTCF0:USTF0",1761114515169,0.61901501,108370.0,108360.0,0.17104183]
["bitfinex-derivatives","BTCF0:USTF0",1761114516075,0.61901501,108370.0,108360.0,0.0578108]
["bitfinex-derivatives","BTCF0:USTF0",1761114517271,1.15393604,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114517471,1.01901501,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114517868,1.04392239,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114518175,1.01901501,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114520374,1.17221501,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114521377,1.30713604,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114521575,1.17221501,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114523376,1.30713604,108370.0,108360.0,0.04656053]
["bitfinex-derivatives","BTCF0:USTF0",1761114523973,1.30713604,108370.0,108360.0,0.02475825]
["bitfinex-derivatives","BTCF0:USTF0",1761114523974,1.33204342,108370.0,108360.0,0.02475825]
["bitfinex-derivatives","BTCF0:USTF0",1761114525276,1.33204342,108370.0,108350.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1761114525477,0.48080206,108360.0,108350.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1761114525879,0.58400877,108360.0,108350.0,0.03301973]
["bitfinex-derivatives","BTCF0:USTF0",1761114526178,0.21096,108350.0,108340.0,0.04945581]
["bitfinex-derivatives","BTCF0:USTF0",1761114526376,0.80572206,108350.0,108330.0,0.04956532]
["bitfinex-derivatives","BTCF0:USTF0",1761114526571,0.19717,108340.0,108330.0,0.10553532]
["bitfinex-derivatives","BTCF0:USTF0",1761114526789,0.21096,108340.0,108330.0,0.04956532]
["bitfinex-derivatives","BTCF0:USTF0",1761114527088,0.58188669,108340.0,108330.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1761114527278,0.60678387,108340.0,108330.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1761114528179,0.59119005,108340.0,108330.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1761114528382,0.61608723,108340.0,108330.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1761114529279,0.59119005,108340.0,108330.0,0.00010951]
["bitfinex-derivatives","BTCF0:USTF0",1761114533184,0.01379,108330.0,108300.0,0.08874404]
["bitfinex-derivatives","BTCF0:USTF0",1761114533392,0.19268103,108310.0,108300.0,0.07604404]
["bitfinex-derivatives","BTCF0:USTF0",1761114533788,0.29706018,108310.0,108300.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761114534388,0.29717303,108310.0,108300.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761114534684,0.29717303,108310.0,108300.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761114535084,0.29717303,108310.0,108300.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761114535281,0.29717303,108310.0,108300.0,0.06089969]
["bitfinex-derivatives","BTCF0:USTF0",1761114535481,0.29717303,108310.0,108300.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761114535776,0.29717303,108310.0,108300.0,0.06095097]
["bitfinex-derivatives","BTCF0:USTF0",1761114536287,0.29717303,108310.0,108300.0,0.03952097]
["bitfinex-derivatives","BTCF0:USTF0",1761114536588,0.29717303,108310.0,108300.0,0.06095097]
["bitfinex-derivatives","BTCF0:USTF0",1761114536788,0.29734915,108310.0,108300.0,0.06095097]
["bitfinex-derivatives","BTCF0:USTF0",1761114539290,0.29734915,108310.0,108300.0,0.0609705]
["bitfinex-derivatives","BTCF0:USTF0",1761114540584,0.29734915,108310.0,108300.0,0.0395405]
["bitfinex-derivatives","BTCF0:USTF0",1761114540795,0.29734915,108310.0,108300.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1761114541891,0.8324463,108310.0,108300.0,0.0169505]
["bitfinex-derivatives","BTCF0:USTF0",1761114542087,0.8324463,108310.0,108300.0,0.0139505]
["bitfinex-derivatives","BTCF0:USTF0",1761114542286,0.69734915,108310.0,108300.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1761114542695,0.562252,108310.0,108300.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1761114542992,0.69734915,108310.0,108300.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1761114543793,0.8324463,108310.0,108300.0,0.0159505]
["bitfinex-derivatives","BTCF0:USTF0",1761114543996,0.05776,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761114544201,0.3828936,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761114544494,0.48042276,108280.0,108270.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761114544892,0.48042276,108280.0,108270.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761114545082,0.48042276,108280.0,108270.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761114545282,0.48959756,108280.0,108270.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1761114546088,0.62469471,108280.0,108270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761114547609,0.62569471,108280.0,108270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761114548292,0.01379,108260.0,108250.0,1.51301968]
["bitfinex-derivatives","BTCF0:USTF0",1761114548491,0.37392394,108260.0,108250.0,1.51301968]
["bitfinex-derivatives","BTCF0:USTF0",1761114548700,0.48068297,108260.0,108250.0,1.51301968]
["bitfinex-derivatives","BTCF0:USTF0",1761114549194,0.48068297,108260.0,108250.0,0.05603968]
["bitfinex-derivatives","BTCF0:USTF0",1761114549490,0.48068297,108260.0,108250.0,0.04308968]
["bitfinex-derivatives","BTCF0:USTF0",1761114549685,0.48068297,108260.0,108250.0,0.04408968]
["bitfinex-derivatives","BTCF0:USTF0",1761114550595,0.61578012,108260.0,108250.0,0.04408968]
["bitfinex-derivatives","BTCF0:USTF0",1761114551098,0.48068297,108260.0,108250.0,0.04408968]
["bitfinex-derivatives","BTCF0:USTF0",1761114551292,0.48068297,108260.0,108250.0,0.44408968]
["bitfinex-derivatives","BTCF0:USTF0",1761114552293,0.48068297,108260.0,108250.0,0.45703968]
["bitfinex-derivatives","BTCF0:USTF0",1761114553694,0.61578012,108260.0,108250.0,0.45703968]
["bitfinex-derivatives","BTCF0:USTF0",1761114553902,0.61578012,108260.0,108250.0,0.44408968]
["bitfinex-derivatives","BTCF0:USTF0",1761114556100,0.61578012,108260.0,108250.0,0.05836612]
["bitfinex-derivatives","BTCF0:USTF0",1761114560104,0.76898012,108260.0,108250.0,0.05836612]
["bitfinex-derivatives","BTCF0:USTF0",1761114561799,0.76898012,108260.0,108250.0,0.05844869]
["bitfinex-derivatives","BTCF0:USTF0",1761114562905,0.759972,108260.0,108250.0,0.01542869]
["bitfinex-derivatives","BTCF0:USTF0",1761114563603,0.75396626,108260.0,108250.0,0.01542869]
["bitfinex-derivatives","BTCF0:USTF0",1761114565397,0.75396626,108260.0,108250.0,0.07291869]
["bitfinex-derivatives","BTCF0:USTF0",1761114566695,0.75396626,108260.0,108250.0,0.06000869]
["bitfinex-derivatives","BTCF0:USTF0",1761114566898,0.60804911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114567101,0.60816911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114567304,0.30446865,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114567492,0.28296911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114567692,0.28296911,108260.0,108250.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1761114567896,0.60816911,108260.0,108250.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1761114568096,0.62966865,108260.0,108250.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1761114568297,0.60816911,108260.0,108250.0,0.20801584]
["bitfinex-derivatives","BTCF0:USTF0",1761114568599,0.60816911,108260.0,108250.0,0.31036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114568800,0.60816911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114569507,0.28296911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114569805,0.60816911,108260.0,108250.0,0.30036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114570000,0.12976911,108260.0,108250.0,1.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114570195,0.10741911,108260.0,108250.0,1.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114570508,0.4272346,108260.0,108250.0,1.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114570706,0.4491846,108260.0,108250.0,1.00036184]
["bitfinex-derivatives","BTCF0:USTF0",1761114572310,0.41222304,108260.0,108250.0,1.04981765]
["bitfinex-derivatives","BTCF0:USTF0",1761114572807,0.4032161,108260.0,108250.0,1.04981765]
["bitfinex-derivatives","BTCF0:USTF0",1761114573008,0.22887718,108300.0,108280.0,0.1498083]
["bitfinex-derivatives","BTCF0:USTF0",1761114573211,0.36908,108290.0,108280.0,0.28490545]
["bitfinex-derivatives","BTCF0:USTF0",1761114573505,0.46988519,108290.0,108280.0,0.09047293]
["bitfinex-derivatives","BTCF0:USTF0",1761114573699,0.36908,108290.0,108280.0,0.09047293]
["bitfinex-derivatives","BTCF0:USTF0",1761114573901,0.4762035,108290.0,108280.0,0.09047293]
["bitfinex-derivatives","BTCF0:USTF0",1761114574904,0.4792035,108290.0,108280.0,0.09047293]
["bitfinex-derivatives","BTCF0:USTF0",1761114575207,0.1111235,108290.0,108280.0,0.99789048]
["bitfinex-derivatives","BTCF0:USTF0",1761114575407,0.1111235,108290.0,108280.0,0.96490755]
["bitfinex-derivatives","BTCF0:USTF0",1761114575605,0.05764,108330.0,108320.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761114575813,0.36908,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114576003,0.14931015,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114576308,0.6233673,108330.0,108320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114576504,0.6233673,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114577013,0.6096073,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114578312,0.47451015,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114580409,0.6096073,108330.0,108320.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114580612,0.48827015,108330.0,108320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114581302,0.6233673,108330.0,108320.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114581503,0.6233673,108330.0,108310.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114582005,0.13509715,108320.0,108310.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114582215,0.13509715,108320.0,108300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114582216,0.05078,108310.0,108300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114582514,0.61726083,108310.0,108300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114582718,0.48216368,108310.0,108300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761114583714,0.48216368,108310.0,108300.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114583715,0.48116368,108310.0,108300.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761114584119,0.47526368,108310.0,108300.0,0.1497945]
["bitfinex-derivatives","BTCF0:USTF0",1761114584412,0.47526368,108310.0,108300.0,0.1507945]
["bitfinex-derivatives","BTCF0:USTF0",1761114584615,0.47526368,108310.0,108300.0,0.28589165]
["bitfinex-derivatives","BTCF0:USTF0",1761114585912,0.47526368,108310.0,108300.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761114590115,0.47642368,108310.0,108300.0,0.32049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114590316,0.12821368,108310.0,108300.0,0.84558922]
["bitfinex-derivatives","BTCF0:USTF0",1761114590520,0.43433368,108310.0,108300.0,0.84558922]
["bitfinex-derivatives","BTCF0:USTF0",1761114590723,0.43433368,108310.0,108300.0,1.02049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114591310,0.43433368,108310.0,108300.0,0.72049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114591510,0.45746368,108310.0,108300.0,0.71049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114592915,0.45746368,108310.0,108300.0,0.72049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114593426,0.45746368,108310.0,108300.0,0.71049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114593825,0.45746368,108310.0,108300.0,0.72049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114594420,0.45746368,108310.0,108300.0,0.71049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114594921,0.45746368,108310.0,108300.0,0.72049207]
["bitfinex-derivatives","BTCF0:USTF0",1761114595325,0.45746368,108310.0,108300.0,0.58374736]
["bitfinex-derivatives","BTCF0:USTF0",1761114595527,0.45746368,108310.0,108300.0,0.71884451]
["bitfinex-derivatives","BTCF0:USTF0",1761114598337,0.45746368,108310.0,108300.0,0.31884451]
["bitfinex-derivatives","BTCF0:USTF0",1761114598632,0.45746368,108310.0,108300.0,0.18374736]
["bitfinex-derivatives","BTCF0:USTF0",1761114598929,0.59252522,108310.0,108300.0,0.3188089]
["bitfinex-derivatives","BTCF0:USTF0",1761114599227,0.45746368,108310.0,108300.0,0.3188089]
["bitfinex-derivatives","BTCF0:USTF0",1761114599532,0.59252522,108310.0,108300.0,0.3188089]
["bitfinex-derivatives","BTCF0:USTF0",1761114600228,0.74572522,108310.0,108300.0,0.2265044]
["bitfinex-derivatives","BTCF0:USTF0",1761114600429,0.59842522,108310.0,108300.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1761114601126,0.99842522,108310.0,108300.0,0.10322607]
["bitfinex-derivatives","BTCF0:USTF0",1761114601317,0.99842522,108310.0,108300.0,0.10090607]
["bitfinex-derivatives","BTCF0:USTF0",1761114601521,0.99842522,108310.0,108300.0,0.23596761]
["bitfinex-derivatives","BTCF0:USTF0",1761114602133,0.99842522,108310.0,108300.0,0.32827211]
["bitfinex-derivatives","BTCF0:USTF0",1761114602332,0.99842522,108310.0,108300.0,0.34114543]
["bitfinex-derivatives","BTCF0:USTF0",1761114602518,0.85746368,108310.0,108300.0,0.34114543]
["bitfinex-derivatives","BTCF0:USTF0",1761114602724,0.85746368,108310.0,108300.0,0.3164189]
["bitfinex-derivatives","BTCF0:USTF0",1761114604030,0.85746368,108310.0,108300.0,0.2241144]
["bitfinex-derivatives","BTCF0:USTF0",1761114605226,0.85746368,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114605227,0.99252522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114606825,0.59252522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114609129,0.59252522,108310.0,108300.0,0.10552929]
["bitfinex-derivatives","BTCF0:USTF0",1761114609330,0.59252522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114610036,0.59842522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114610338,0.45746368,108310.0,108300.0,0.33289463]
["bitfinex-derivatives","BTCF0:USTF0",1761114613233,0.59252522,108310.0,108300.0,0.10552929]
["bitfinex-derivatives","BTCF0:USTF0",1761114613526,0.59252522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114613739,0.59842522,108310.0,108300.0,0.22775083]
["bitfinex-derivatives","BTCF0:USTF0",1761114614639,0.59842522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114615833,0.59842522,108310.0,108300.0,0.10552929]
["bitfinex-derivatives","BTCF0:USTF0",1761114616033,0.59842522,108310.0,108300.0,0.24059083]
["bitfinex-derivatives","BTCF0:USTF0",1761114616445,0.59842522,108310.0,108300.0,0.10552929]
["bitfinex-derivatives","BTCF0:USTF0",1761114617134,0.59842522,108310.0,108300.0,0.07164929]
["bitfinex-derivatives","BTCF0:USTF0",1761114617337,0.59842522,108310.0,108300.0,0.09374929]
["bitfinex-derivatives","BTCF0:USTF0",1761114618040,0.59842522,108310.0,108300.0,0.22881083]
["bitfinex-derivatives","BTCF0:USTF0",1761114618940,0.59842522,108310.0,108300.0,0.09374929]
["bitfinex-derivatives","BTCF0:USTF0",1761114619137,0.88668676,108310.0,108300.0,0.08346378]
["bitfinex-derivatives","BTCF0:USTF0",1761114619336,1.28668676,108310.0,108300.0,0.05881454]
["bitfinex-derivatives","BTCF0:USTF0",1761114619543,1.28668676,108310.0,108300.0,0.02578005]
["bitfinex-derivatives","BTCF0:USTF0",1761114619836,1.31158394,108310.0,108300.0,0.02578005]
["bitfinex-derivatives","BTCF0:USTF0",1761114620344,1.31158394,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761114622841,0.20361,108300.0,108290.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1761114623041,0.47373308,108300.0,108290.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1761114623246,0.57343116,108300.0,108280.0,0.05781454]
["bitfinex-derivatives","BTCF0:USTF0",1761114623438,0.50358154,108290.0,108280.0,0.11598454]
["bitfinex-derivatives","BTCF0:USTF0",1761114623843,0.60327962,108290.0,108280.0,0.11598454]
["bitfinex-derivatives","BTCF0:USTF0",1761114624749,0.61621962,108290.0,108280.0,0.11598454]
["bitfinex-derivatives","BTCF0:USTF0",1761114625050,0.90448116,108290.0,108280.0,0.05781454]
["bitfinex-derivatives","BTCF0:USTF0",1761114625251,0.76941962,108290.0,108280.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1761114625553,0.76941962,108290.0,108280.0,0.02778005]
["bitfinex-derivatives","BTCF0:USTF0",1761114626142,0.76941962,108290.0,108280.0,0.02878005]
["bitfinex-derivatives","BTCF0:USTF0",1761114626645,0.76941962,108290.0,108280.0,0.05184005]
["bitfinex-derivatives","BTCF0:USTF0",1761114627250,0.76941962,108290.0,108280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761114627449,0.7787863,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761114627650,0.7787863,108290.0,108280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761114628846,0.64372476,108290.0,108280.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761114629050,0.29637808,108290.0,108280.0,0.44939393]
["bitfinex-derivatives","BTCF0:USTF0",1761114629250,0.62141808,108290.0,108280.0,0.44939393]
["bitfinex-derivatives","BTCF0:USTF0",1761114629546,0.62141808,108290.0,108280.0,0.48242842]
["bitfinex-derivatives","BTCF0:USTF0",1761114629851,0.46821808,108290.0,108280.0,0.89242842]
["bitfinex-derivatives","BTCF0:USTF0",1761114630250,0.46821808,108290.0,108280.0,0.74736688]
["bitfinex-derivatives","BTCF0:USTF0",1761114630850,0.60327962,108290.0,108280.0,0.74736688]
["bitfinex-derivatives","BTCF0:USTF0",1761114631053,0.46821808,108290.0,108280.0,0.74736688]
["bitfinex-derivatives","BTCF0:USTF0",1761114632856,0.46821808,108290.0,108280.0,0.65504608]
["bitfinex-derivatives","BTCF0:USTF0",1761114633051,0.60327962,108290.0,108280.0,0.65504608]
["bitfinex-derivatives","BTCF0:USTF0",1761114633354,0.60327962,108290.0,108280.0,0.11998454]
["bitfinex-derivatives","BTCF0:USTF0",1761114633652,0.61102962,108290.0,108280.0,0.07316005]
["bitfinex-derivatives","BTCF0:USTF0",1761114633956,0.61102962,108290.0,108280.0,0.02873338]
["bitfinex-derivatives","BTCF0:USTF0",1761114633957,1.01102962,108290.0,108280.0,0.02873338]
["bitfinex-derivatives","BTCF0:USTF0",1761114634544,1.14609116,108290.0,108280.0,0.02873338]
["bitfinex-derivatives","BTCF0:USTF0",1761114634747,1.14609116,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761114634948,1.01102962,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761114637560,1.01102962,108290.0,108280.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761114637758,1.01102962,108290.0,108280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761114639868,1.16422962,108290.0,108280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761114643168,1.16422962,108290.0,108280.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761114643770,1.16422962,108290.0,108280.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1761114645172,1.16422962,108290.0,108280.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761114645471,1.16422962,108290.0,108280.0,0.06167006]
["bitfinex-derivatives","BTCF0:USTF0",1761114647369,1.16422962,108290.0,108280.0,0.08640344]
["bitfinex-derivatives","BTCF0:USTF0",1761114647566,1.16422962,108290.0,108280.0,0.0864114]
["bitfinex-derivatives","BTCF0:USTF0",1761114648469,0.60026808,108290.0,108280.0,0.0996414]
["bitfinex-derivatives","BTCF0:USTF0",1761114648672,0.60026808,108290.0,108280.0,0.86208528]
["bitfinex-derivatives","BTCF0:USTF0",1761114648673,0.29817808,108290.0,108280.0,0.86208528]
["bitfinex-derivatives","BTCF0:USTF0",1761114648968,0.62325808,108290.0,108280.0,0.79475414]
["bitfinex-derivatives","BTCF0:USTF0",1761114649174,0.62325808,108290.0,108280.0,0.92981568]
["bitfinex-derivatives","BTCF0:USTF0",1761114649374,0.62325808,108290.0,108280.0,0.79475414]
["bitfinex-derivatives","BTCF0:USTF0",1761114649566,0.62325808,108290.0,108280.0,0.92981568]
["bitfinex-derivatives","BTCF0:USTF0",1761114649762,0.62325808,108290.0,108280.0,0.78475414]
["bitfinex-derivatives","BTCF0:USTF0",1761114649973,0.62325808,108290.0,108280.0,0.6496926]
["bitfinex-derivatives","BTCF0:USTF0",1761114650274,0.62325808,108290.0,108280.0,0.78475414]
["bitfinex-derivatives","BTCF0:USTF0",1761114654280,0.62325808,108290.0,108280.0,0.78475831]
["bitfinex-derivatives","BTCF0:USTF0",1761114655283,0.62325808,108290.0,108280.0,0.64969677]
["bitfinex-derivatives","BTCF0:USTF0",1761114655581,0.62325808,108290.0,108280.0,0.78475831]
["bitfinex-derivatives","BTCF0:USTF0",1761114657781,0.75831962,108290.0,108280.0,0.78475831]
["bitfinex-derivatives","BTCF0:USTF0",1761114658690,0.62325808,108290.0,108280.0,0.78480074]
["bitfinex-derivatives","BTCF0:USTF0",1761114659382,0.62325808,108290.0,108280.0,0.69247994]
["bitfinex-derivatives","BTCF0:USTF0",1761114659584,0.62325808,108290.0,108280.0,0.55737597]
["bitfinex-derivatives","BTCF0:USTF0",1761114662887,0.75836205,108290.0,108280.0,0.15737597]
["bitfinex-derivatives","BTCF0:USTF0",1761114663096,1.17130205,108290.0,108280.0,0.07510827]
["bitfinex-derivatives","BTCF0:USTF0",1761114663301,1.17130205,108290.0,108280.0,0.09675827]
["bitfinex-derivatives","BTCF0:USTF0",1761114663491,1.17130205,108290.0,108280.0,0.11940827]
["bitfinex-derivatives","BTCF0:USTF0",1761114664294,1.02325808,108290.0,108280.0,0.13263827]
["bitfinex-derivatives","BTCF0:USTF0",1761114664797,0.62321808,108290.0,108280.0,0.24297065]
["bitfinex-derivatives","BTCF0:USTF0",1761114664984,0.62321808,108290.0,108280.0,0.13263426]
["bitfinex-derivatives","BTCF0:USTF0",1761114665497,0.62321808,108290.0,108280.0,0.26773823]
["bitfinex-derivatives","BTCF0:USTF0",1761114665692,0.62321808,108290.0,108280.0,0.24297065]
["bitfinex-derivatives","BTCF0:USTF0",1761114665891,0.62321808,108290.0,108280.0,0.10786668]
["bitfinex-derivatives","BTCF0:USTF0",1761114667091,0.62321808,108290.0,108280.0,0.13263598]
["bitfinex-derivatives","BTCF0:USTF0",1761114667999,0.62321808,108290.0,108280.0,0.13263479]
["bitfinex-derivatives","BTCF0:USTF0",1761114669097,0.62321808,108290.0,108280.0,0.10786549]
["bitfinex-derivatives","BTCF0:USTF0",1761114669299,0.62321808,108290.0,108280.0,0.1326367]
["bitfinex-derivatives","BTCF0:USTF0",1761114669498,0.62321808,108290.0,108280.0,0.13263704]
["bitfinex-derivatives","BTCF0:USTF0",1761114669699,0.62321808,108290.0,108280.0,0.11933557]
["bitfinex-derivatives","BTCF0:USTF0",1761114670192,0.63615808,108290.0,108280.0,0.11933557]
["bitfinex-derivatives","BTCF0:USTF0",1761114671700,0.62321808,108290.0,108280.0,0.11933557]
["bitfinex-derivatives","BTCF0:USTF0",1761114672298,0.62321808,108290.0,108280.0,0.09456449]
["bitfinex-derivatives","BTCF0:USTF0",1761114672500,0.75832205,108290.0,108280.0,0.10786703]
["bitfinex-derivatives","BTCF0:USTF0",1761114673306,0.62321808,108290.0,108280.0,0.10786703]
["bitfinex-derivatives","BTCF0:USTF0",1761114674307,0.62321808,108290.0,108280.0,0.38472109]
["bitfinex-derivatives","BTCF0:USTF0",1761114674700,0.14497808,108290.0,108280.0,0.78472109]
["bitfinex-derivatives","BTCF0:USTF0",1761114675006,0.42473808,108290.0,108280.0,0.7616866]
["bitfinex-derivatives","BTCF0:USTF0",1761114675310,0.42473808,108290.0,108280.0,0.77819839]
["bitfinex-derivatives","BTCF0:USTF0",1761114676204,0.09969808,108290.0,108280.0,1.05819839]
["bitfinex-derivatives","BTCF0:USTF0",1761114676402,0.1987,108310.0,108300.0,0.1270938]
["bitfinex-derivatives","BTCF0:USTF0",1761114676602,0.52374,108310.0,108300.0,0.34614682]
["bitfinex-derivatives","BTCF0:USTF0",1761114676801,0.62299477,108310.0,108300.0,0.21104285]
["bitfinex-derivatives","BTCF0:USTF0",1761114677106,0.62299477,108310.0,108300.0,0.24404134]
["bitfinex-derivatives","BTCF0:USTF0",1761114679808,0.62299477,108310.0,108300.0,0.25404134]
["bitfinex-derivatives","BTCF0:USTF0",1761114680706,0.62299477,108310.0,108300.0,0.24404134]
["bitfinex-derivatives","BTCF0:USTF0",1761114681307,0.62299477,108310.0,108300.0,0.24413062]
["bitfinex-derivatives","BTCF0:USTF0",1761114681508,0.62299477,108310.0,108300.0,0.25413062]
["bitfinex-derivatives","BTCF0:USTF0",1761114681708,0.62299477,108310.0,108300.0,0.24413062]
["bitfinex-derivatives","BTCF0:USTF0",1761114682312,0.62299477,108310.0,108300.0,0.19460411]
["bitfinex-derivatives","BTCF0:USTF0",1761114686218,0.62299477,108310.0,108300.0,0.20460411]
["bitfinex-derivatives","BTCF0:USTF0",1761114686419,0.62299477,108310.0,108300.0,0.33970808]
["bitfinex-derivatives","BTCF0:USTF0",1761114688120,0.62299477,108310.0,108300.0,0.32970808]
["bitfinex-derivatives","BTCF0:USTF0",1761114692012,0.62299477,108310.0,108300.0,0.35441317]
["bitfinex-derivatives","BTCF0:USTF0",1761114692619,0.62299477,108310.0,108300.0,0.2193092]
["bitfinex-derivatives","BTCF0:USTF0",1761114692819,0.62299477,108310.0,108300.0,0.35441317]
["bitfinex-derivatives","BTCF0:USTF0",1761114697923,0.62299477,108310.0,108300.0,0.32970808]
["bitfinex-derivatives","BTCF0:USTF0",1761114699425,0.29795477,108310.0,108300.0,0.33970808]
["bitfinex-derivatives","BTCF0:USTF0",1761114699625,0.62291477,108310.0,108300.0,0.32970808]
["bitfinex-derivatives","BTCF0:USTF0",1761114700018,0.62291477,108310.0,108300.0,0.38923459]
["bitfinex-derivatives","BTCF0:USTF0",1761114701318,0.44740477,108310.0,108300.0,0.37923459]
["bitfinex-derivatives","BTCF0:USTF0",1761114701520,0.12244477,108310.0,108300.0,1.17134007]
["bitfinex-derivatives","BTCF0:USTF0",1761114701822,0.09825477,108310.0,108300.0,1.17134007]
["bitfinex-derivatives","BTCF0:USTF0",1761114702626,0.44098,108330.0,108320.0,0.1487267]
["bitfinex-derivatives","BTCF0:USTF0",1761114702928,0.30459305,108330.0,108320.0,0.38964769]
["bitfinex-derivatives","BTCF0:USTF0",1761114703129,0.62955305,108330.0,108320.0,0.38964769]
["bitfinex-derivatives","BTCF0:USTF0",1761114703327,0.30459305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114703524,0.62955305,108330.0,108320.0,0.34667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114703727,0.62955305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114703931,0.63055305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114704123,0.63055305,108330.0,108320.0,0.34667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114704828,0.47735305,108330.0,108320.0,0.34667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114705227,0.47735305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114705928,0.47735305,108330.0,108320.0,0.34667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114706124,0.47735305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114706524,0.47735305,108330.0,108320.0,0.34667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114706730,0.47735305,108330.0,108320.0,0.35667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114708529,0.15239305,108330.0,108320.0,0.74667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114708730,0.04548,108330.0,108320.0,1.02667761]
["bitfinex-derivatives","BTCF0:USTF0",1761114708930,0.04548,108330.0,108320.0,0.97722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114709233,0.04548,108330.0,108320.0,1.02663045]
["bitfinex-derivatives","BTCF0:USTF0",1761114711133,0.04548,108330.0,108320.0,0.74663045]
["bitfinex-derivatives","BTCF0:USTF0",1761114711434,0.04548,108330.0,108320.0,0.69722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114711631,0.001,108330.0,108320.0,1.01722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114712138,0.04455,108330.0,108320.0,0.74658228]
["bitfinex-derivatives","BTCF0:USTF0",1761114712325,0.04455,108330.0,108320.0,1.08658228]
["bitfinex-derivatives","BTCF0:USTF0",1761114712524,0.04455,108330.0,108320.0,1.03722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114712724,0.04455,108330.0,108320.0,0.69722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114712926,0.04455,108330.0,108320.0,1.03722249]
["bitfinex-derivatives","BTCF0:USTF0",1761114713226,0.04455,108330.0,108320.0,1.08657164]
["bitfinex-derivatives","BTCF0:USTF0",1761114718927,0.04455,108330.0,108320.0,1.22141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114719632,0.04455,108330.0,108320.0,0.88141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114720030,0.04455,108330.0,108320.0,0.89141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114720427,0.04455,108330.0,108320.0,0.88141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114720629,0.04455,108330.0,108320.0,1.20141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114720830,0.04455,108330.0,108320.0,0.89141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114721740,0.04455,108330.0,108320.0,1.19141821]
["bitfinex-derivatives","BTCF0:USTF0",1761114722150,0.001,108330.0,108320.0,1.32639348]
["bitfinex-derivatives","BTCF0:USTF0",1761114722439,0.27019,108370.0,108360.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761114722636,0.40516527,108370.0,108360.0,0.20639709]
["bitfinex-derivatives","BTCF0:USTF0",1761114722838,0.50470048,108370.0,108360.0,0.20639709]
["bitfinex-derivatives","BTCF0:USTF0",1761114723330,0.36972521,108370.0,108360.0,0.20639709]
["bitfinex-derivatives","BTCF0:USTF0",1761114723638,0.50470048,108370.0,108360.0,0.20639709]
["bitfinex-derivatives","BTCF0:USTF0",1761114724439,0.50970048,108370.0,108360.0,0.20639709]
["bitfinex-derivatives","BTCF0:USTF0",1761114726541,0.50970048,108370.0,108360.0,0.29864979]
["bitfinex-derivatives","BTCF0:USTF0",1761114727442,0.37472521,108370.0,108360.0,0.29864979]
["bitfinex-derivatives","BTCF0:USTF0",1761114727642,0.50970048,108370.0,108360.0,0.29864979]
["bitfinex-derivatives","BTCF0:USTF0",1761114727939,0.50970048,108370.0,108360.0,0.05791182]
["bitfinex-derivatives","BTCF0:USTF0",1761114728142,0.51772048,108370.0,108360.0,0.01339182]
["bitfinex-derivatives","BTCF0:USTF0",1761114728334,1.05269575,108370.0,108360.0,0.01339182]
["bitfinex-derivatives","BTCF0:USTF0",1761114730644,1.04969575,108370.0,108360.0,0.01339182]
["bitfinex-derivatives","BTCF0:USTF0",1761114731235,1.04969575,108370.0,108350.0,0.02466403]
["bitfinex-derivatives","BTCF0:USTF0",1761114731440,0.33762527,108360.0,108350.0,0.0825606]
["bitfinex-derivatives","BTCF0:USTF0",1761114731636,0.47260054,108360.0,108350.0,0.0825606]
["bitfinex-derivatives","BTCF0:USTF0",1761114731836,0.57530224,108360.0,108350.0,0.0960706]
["bitfinex-derivatives","BTCF0:USTF0",1761114732040,0.44032697,108360.0,108350.0,0.0960706]
["bitfinex-derivatives","BTCF0:USTF0",1761114732543,0.44032697,108360.0,108350.0,0.09607962]
["bitfinex-derivatives","BTCF0:USTF0",1761114733036,0.44032697,108360.0,108350.0,0.08269403]
["bitfinex-derivatives","BTCF0:USTF0",1761114733244,0.57530224,108360.0,108350.0,0.09608027]
["bitfinex-derivatives","BTCF0:USTF0",1761114733541,0.44132697,108360.0,108350.0,0.08257192]
["bitfinex-derivatives","BTCF0:USTF0",1761114734137,0.3004517,108360.0,108350.0,0.33153065]
["bitfinex-derivatives","BTCF0:USTF0",1761114734337,0.43542697,108360.0,108350.0,0.33153065]
["bitfinex-derivatives","BTCF0:USTF0",1761114734734,0.3004517,108360.0,108350.0,0.33153065]
["bitfinex-derivatives","BTCF0:USTF0",1761114735437,0.43542697,108360.0,108350.0,0.33153055]
["bitfinex-derivatives","BTCF0:USTF0",1761114735636,0.43542697,108360.0,108350.0,0.23926945]
["bitfinex-derivatives","BTCF0:USTF0",1761114736033,0.3004517,108360.0,108350.0,0.23926945]
["bitfinex-derivatives","BTCF0:USTF0",1761114736347,0.43542697,108360.0,108350.0,0.33153055]
["bitfinex-derivatives","BTCF0:USTF0",1761114740650,0.43542697,108360.0,108350.0,0.35625183]
["bitfinex-derivatives","BTCF0:USTF0",1761114740847,0.57630224,108360.0,108350.0,0.11550546]
["bitfinex-derivatives","BTCF0:USTF0",1761114741148,0.57630224,108360.0,108350.0,0.09364546]
["bitfinex-derivatives","BTCF0:USTF0",1761114741540,0.97630224,108360.0,108350.0,0.07098546]
["bitfinex-derivatives","BTCF0:USTF0",1761114741741,0.97630224,108360.0,108350.0,0.03810917]
["bitfinex-derivatives","BTCF0:USTF0",1761114742744,1.16930146,108360.0,108350.0,0.01338789]
["bitfinex-derivatives","BTCF0:USTF0",1761114743044,0.20735,108340.0,108330.0,0.02472128]
["bitfinex-derivatives","BTCF0:USTF0",1761114743349,0.90457053,108340.0,108330.0,0.02472128]
["bitfinex-derivatives","BTCF0:USTF0",1761114743940,0.90457053,108340.0,108320.0,0.11587757]
["bitfinex-derivatives","BTCF0:USTF0",1761114744141,0.17924527,108330.0,108320.0,0.08300128]
["bitfinex-derivatives","BTCF0:USTF0",1761114744541,0.27757215,108330.0,108320.0,0.08300128]
["bitfinex-derivatives","BTCF0:USTF0",1761114745149,0.28559215,108330.0,108320.0,0.06980128]
["bitfinex-derivatives","BTCF0:USTF0",1761114745341,0.28659215,108330.0,108320.0,0.06980128]
["bitfinex-derivatives","BTCF0:USTF0",1761114745545,0.14459688,108330.0,108320.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1761114746644,0.27957215,108330.0,108320.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1761114750451,0.27957215,108330.0,108320.0,0.17528798]
["bitfinex-derivatives","BTCF0:USTF0",1761114750643,0.27957215,108330.0,108320.0,0.31026325]
["bitfinex-derivatives","BTCF0:USTF0",1761114752446,0.27957215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114754754,0.43277215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114756551,0.29779688,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114757158,0.62271688,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114759859,0.62271688,108330.0,108320.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761114760160,0.75769215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114760359,0.75769215,108330.0,108320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761114760960,0.75769215,108330.0,108320.0,0.19325527]
["bitfinex-derivatives","BTCF0:USTF0",1761114761161,0.75769215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114761549,0.75769215,108330.0,108320.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761114761755,0.76710247,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114762062,0.76710247,108330.0,108320.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761114762261,0.76710247,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114764556,0.62271688,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114764753,0.75769215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114767064,0.75769215,108330.0,108320.0,0.1505667]
["bitfinex-derivatives","BTCF0:USTF0",1761114767364,0.76671206,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114767564,0.75746215,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114767864,0.62248688,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114768066,0.46928688,108330.0,108320.0,0.42051724]
["bitfinex-derivatives","BTCF0:USTF0",1761114768266,0.46928688,108330.0,108320.0,0.43051724]
["bitfinex-derivatives","BTCF0:USTF0",1761114769772,0.46928688,108330.0,108320.0,0.42051724]
["bitfinex-derivatives","BTCF0:USTF0",1761114770661,0.46928688,108330.0,108320.0,0.28554197]
["bitfinex-derivatives","BTCF0:USTF0",1761114771666,0.46928688,108330.0,108320.0,0.36811082]
["bitfinex-derivatives","BTCF0:USTF0",1761114772472,0.46928688,108330.0,108320.0,0.33508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114773174,0.46928688,108330.0,108320.0,0.34508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114773471,0.46928688,108330.0,108320.0,0.33508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114773673,0.46928688,108330.0,108320.0,0.34508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114774672,0.46928688,108330.0,108320.0,0.48005855]
["bitfinex-derivatives","BTCF0:USTF0",1761114774881,0.46928688,108330.0,108320.0,0.34508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114775472,0.46928688,108330.0,108320.0,0.48005855]
["bitfinex-derivatives","BTCF0:USTF0",1761114775779,0.46928688,108330.0,108320.0,0.33508328]
["bitfinex-derivatives","BTCF0:USTF0",1761114777581,0.46928688,108330.0,108320.0,0.47005855]
["bitfinex-derivatives","BTCF0:USTF0",1761114778479,0.46828688,108330.0,108320.0,0.47005855]
["bitfinex-derivatives","BTCF0:USTF0",1761114780678,0.46828688,108330.0,108320.0,0.20010801]
["bitfinex-derivatives","BTCF0:USTF0",1761114782080,0.46928688,108330.0,108320.0,0.20010801]
["bitfinex-derivatives","BTCF0:USTF0",1761114783171,0.46928688,108330.0,108320.0,0.33510925]
["bitfinex-derivatives","BTCF0:USTF0",1761114783481,0.46928688,108330.0,108320.0,0.20010801]
["bitfinex-derivatives","BTCF0:USTF0",1761114786682,0.46928688,108330.0,108320.0,0.08259251]
["bitfinex-derivatives","BTCF0:USTF0",1761114786683,1.14730936,108330.0,108320.0,0.08259251]
["bitfinex-derivatives","BTCF0:USTF0",1761114786874,0.63720214,108330.0,108310.0,0.09579251]
["bitfinex-derivatives","BTCF0:USTF0",1761114787079,0.17875124,108320.0,108310.0,0.14066251]
["bitfinex-derivatives","BTCF0:USTF0",1761114787487,0.27838448,108320.0,108310.0,0.14066251]
["bitfinex-derivatives","BTCF0:USTF0",1761114787684,0.14338324,108320.0,108310.0,0.14066251]
["bitfinex-derivatives","BTCF0:USTF0",1761114788581,0.14338324,108320.0,108310.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1761114790786,0.14438324,108320.0,108310.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1761114792199,0.68528448,108320.0,108300.0,0.14066251]
["bitfinex-derivatives","BTCF0:USTF0",1761114792393,0.50363124,108310.0,108300.0,0.0911212]
["bitfinex-derivatives","BTCF0:USTF0",1761114792589,0.51251124,108310.0,108300.0,0.0779212]
["bitfinex-derivatives","BTCF0:USTF0",1761114792788,0.61352523,108310.0,108300.0,0.0779212]
["bitfinex-derivatives","BTCF0:USTF0",1761114795100,1.01352523,108310.0,108300.0,0.0330512]
["bitfinex-derivatives","BTCF0:USTF0",1761114795290,1.01352523,108310.0,108290.0,0.14095251]
["bitfinex-derivatives","BTCF0:USTF0",1761114795490,0.61352523,108310.0,108290.0,0.14095251]
["bitfinex-derivatives","BTCF0:USTF0",1761114795696,0.19633,108300.0,108290.0,0.23326401]
["bitfinex-derivatives","BTCF0:USTF0",1761114796198,0.3040264,108300.0,108290.0,0.23326401]
["bitfinex-derivatives","BTCF0:USTF0",1761114796898,0.3040264,108300.0,108290.0,0.23426401]
["bitfinex-derivatives","BTCF0:USTF0",1761114797597,0.2946324,108300.0,108290.0,0.23426401]
["bitfinex-derivatives","BTCF0:USTF0",1761114797797,0.30373772,108300.0,108290.0,0.23426401]
["bitfinex-derivatives","BTCF0:USTF0",1761114798199,0.2946324,108300.0,108290.0,0.1847227]
["bitfinex-derivatives","BTCF0:USTF0",1761114798392,0.2946324,108300.0,108290.0,0.0924112]
["bitfinex-derivatives","BTCF0:USTF0",1761114799892,0.2946324,108300.0,108290.0,0.1847236]
["bitfinex-derivatives","BTCF0:USTF0",1761114800093,0.2946324,108300.0,108290.0,0.0924112]
["bitfinex-derivatives","BTCF0:USTF0",1761114801600,0.2946324,108300.0,108290.0,0.1847236]
["bitfinex-derivatives","BTCF0:USTF0",1761114806103,0.2946324,108300.0,108290.0,0.31972484]
["bitfinex-derivatives","BTCF0:USTF0",1761114806307,0.2946324,108300.0,108290.0,0.1847236]
["bitfinex-derivatives","BTCF0:USTF0",1761114806501,0.2946324,108300.0,108290.0,0.1947236]
["bitfinex-derivatives","BTCF0:USTF0",1761114806699,0.2946324,108300.0,108290.0,0.32972484]
["bitfinex-derivatives","BTCF0:USTF0",1761114809707,0.0983024,108300.0,108290.0,1.07926615]
["bitfinex-derivatives","BTCF0:USTF0",1761114809907,0.0983024,108300.0,108290.0,1.04621495]
["bitfinex-derivatives","BTCF0:USTF0",1761114810709,0.0483024,108300.0,108290.0,1.06272872]
["bitfinex-derivatives","BTCF0:USTF0",1761114810909,0.52256,108310.0,108300.0,0.1489336]
["bitfinex-derivatives","BTCF0:USTF0",1761114811109,0.52256,108310.0,108300.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761114811311,0.62267209,108310.0,108300.0,0.37661647]
["bitfinex-derivatives","BTCF0:USTF0",1761114813308,0.62267209,108310.0,108300.0,0.34354382]
["bitfinex-derivatives","BTCF0:USTF0",1761114814011,0.62271209,108310.0,108300.0,0.34354382]
["bitfinex-derivatives","BTCF0:USTF0",1761114816712,0.62271209,108310.0,108300.0,0.29393484]
["bitfinex-derivatives","BTCF0:USTF0",1761114817208,0.62271209,108310.0,108300.0,0.28393484]
["bitfinex-derivatives","BTCF0:USTF0",1761114817615,0.62271209,108310.0,108300.0,0.29393484]
["bitfinex-derivatives","BTCF0:USTF0",1761114818620,0.10011209,108310.0,108300.0,1.13893608]
["bitfinex-derivatives","BTCF0:USTF0",1761114818913,0.19764,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761114819111,0.52256,108330.0,108320.0,0.08971841]
["bitfinex-derivatives","BTCF0:USTF0",1761114819303,0.61942772,108330.0,108320.0,0.08971841]
["bitfinex-derivatives","BTCF0:USTF0",1761114820104,0.61942772,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761114820318,0.62142772,108330.0,108320.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761114820517,1.2973302,108330.0,108310.0,0.13935103]
["bitfinex-derivatives","BTCF0:USTF0",1761114820709,0.33264124,108320.0,108310.0,0.03308841]
["bitfinex-derivatives","BTCF0:USTF0",1761114820905,0.33264124,108320.0,108300.0,0.13935103]
["bitfinex-derivatives","BTCF0:USTF0",1761114821110,0.36944,108310.0,108300.0,0.13935103]
["bitfinex-derivatives","BTCF0:USTF0",1761114821508,0.4740256,108310.0,108300.0,0.13935103]
["bitfinex-derivatives","BTCF0:USTF0",1761114823515,0.60902684,108310.0,108300.0,0.23165473]
["bitfinex-derivatives","BTCF0:USTF0",1761114823818,0.4740256,108310.0,108300.0,0.18202211]
["bitfinex-derivatives","BTCF0:USTF0",1761114824118,0.4295456,108310.0,108300.0,0.65356756]
["bitfinex-derivatives","BTCF0:USTF0",1761114824315,0.4739856,108310.0,108300.0,0.33356756]
["bitfinex-derivatives","BTCF0:USTF0",1761114827516,0.4295456,108310.0,108300.0,0.34356756]
["bitfinex-derivatives","BTCF0:USTF0",1761114827718,0.4511856,108310.0,108300.0,0.63393494]
["bitfinex-derivatives","BTCF0:USTF0",1761114827918,0.4722756,108310.0,108300.0,0.28393494]
["bitfinex-derivatives","BTCF0:USTF0",1761114828118,0.4722756,108310.0,108300.0,0.29393494]
["bitfinex-derivatives","BTCF0:USTF0",1761114828320,0.4722756,108310.0,108300.0,0.33357467]
["bitfinex-derivatives","BTCF0:USTF0",1761114828521,0.4722756,108310.0,108300.0,0.34357467]
["bitfinex-derivatives","BTCF0:USTF0",1761114828715,0.4722756,108310.0,108300.0,0.33357467]
["bitfinex-derivatives","BTCF0:USTF0",1761114828921,0.4722756,108310.0,108300.0,0.29393494]
["bitfinex-derivatives","BTCF0:USTF0",1761114829422,0.4722756,108310.0,108300.0,0.63393494]
["bitfinex-derivatives","BTCF0:USTF0",1761114829920,0.1045856,108310.0,108300.0,1.16893618]
["bitfinex-derivatives","BTCF0:USTF0",1761114830124,0.19593,108330.0,108320.0,0.1503766]
["bitfinex-derivatives","BTCF0:USTF0",1761114830325,0.52085,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114830522,0.62551505,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114831125,0.62551505,108330.0,108320.0,0.18346799]
["bitfinex-derivatives","BTCF0:USTF0",1761114832027,0.62751505,108330.0,108320.0,0.18346799]
["bitfinex-derivatives","BTCF0:USTF0",1761114836329,0.62751505,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114836630,0.47439505,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114839826,0.47439505,108330.0,108320.0,0.18346799]
["bitfinex-derivatives","BTCF0:USTF0",1761114841331,0.47439505,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114841518,0.47439505,108330.0,108320.0,0.32846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114841718,0.47439505,108330.0,108320.0,0.31846923]
["bitfinex-derivatives","BTCF0:USTF0",1761114841922,0.47439505,108330.0,108320.0,0.37810632]
["bitfinex-derivatives","BTCF0:USTF0",1761114842326,0.47439505,108330.0,108320.0,0.34501493]
["bitfinex-derivatives","BTCF0:USTF0",1761114842521,0.47439505,108330.0,108320.0,0.33501493]
["bitfinex-derivatives","BTCF0:USTF0",1761114842832,0.47439505,108330.0,108320.0,0.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114843037,0.47439505,108330.0,108320.0,0.34501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114843227,0.47439505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114843532,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114843833,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114844036,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114844727,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114845130,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114845735,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114845946,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114846136,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114846337,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114847237,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114847533,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114848631,0.47239505,108330.0,108320.0,0.47000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114848835,0.47239505,108330.0,108320.0,0.14082673]
["bitfinex-derivatives","BTCF0:USTF0",1761114849039,0.60739252,108330.0,108320.0,0.20001369]
["bitfinex-derivatives","BTCF0:USTF0",1761114849230,0.60739252,108330.0,108320.0,0.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114849632,0.60739252,108330.0,108320.0,0.27582251]
["bitfinex-derivatives","BTCF0:USTF0",1761114849833,0.47239505,108330.0,108320.0,0.23311164]
["bitfinex-derivatives","BTCF0:USTF0",1761114850042,0.60739252,108330.0,108320.0,0.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114850431,0.60739252,108330.0,108320.0,0.36810776]
["bitfinex-derivatives","BTCF0:USTF0",1761114850738,0.47239505,108330.0,108320.0,0.34501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114851334,0.47239505,108330.0,108320.0,0.48000863]
["bitfinex-derivatives","BTCF0:USTF0",1761114852038,0.47239505,108330.0,108320.0,0.20001369]
["bitfinex-derivatives","BTCF0:USTF0",1761114852240,0.47239505,108330.0,108320.0,0.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114852438,0.60739252,108330.0,108320.0,0.33501116]
["bitfinex-derivatives","BTCF0:USTF0",1761114853132,0.60739252,108330.0,108320.0,0.24272456]
["bitfinex-derivatives","BTCF0:USTF0",1761114856138,0.60739252,108330.0,108320.0,0.07078709]
["bitfinex-derivatives","BTCF0:USTF0",1761114856343,0.60739252,108330.0,108320.0,0.08275332]
["bitfinex-derivatives","BTCF0:USTF0",1761114856740,0.60739252,108330.0,108320.0,0.12710332]
["bitfinex-derivatives","BTCF0:USTF0",1761114857949,0.60739252,108330.0,108320.0,0.14039332]
["bitfinex-derivatives","BTCF0:USTF0",1761114858242,0.60839252,108330.0,108320.0,0.14039332]
["bitfinex-derivatives","BTCF0:USTF0",1761114859139,0.47339505,108330.0,108320.0,0.14039332]
["bitfinex-derivatives","BTCF0:USTF0",1761114859345,0.60839252,108330.0,108320.0,0.14039332]
["bitfinex-derivatives","BTCF0:USTF0",1761114861444,0.60839252,108330.0,108320.0,0.09398709]
["bitfinex-derivatives","BTCF0:USTF0",1761114861645,0.60839252,108330.0,108320.0,0.07750812]
["bitfinex-derivatives","BTCF0:USTF0",1761114861946,0.60839252,108330.0,108320.0,0.12714521]
["bitfinex-derivatives","BTCF0:USTF0",1761114864447,0.60839252,108330.0,108320.0,0.07750812]
["bitfinex-derivatives","BTCF0:USTF0",1761114864846,0.76159252,108330.0,108320.0,0.07750812]
["bitfinex-derivatives","BTCF0:USTF0",1761114865639,1.29658999,108330.0,108320.0,0.03315812]
["bitfinex-derivatives","BTCF0:USTF0",1761114873557,1.29658999,108330.0,108310.0,0.12797521]
["bitfinex-derivatives","BTCF0:USTF0",1761114873558,0.20595,108320.0,108310.0,0.12797521]
["bitfinex-derivatives","BTCF0:USTF0",1761114873746,0.47594494,108320.0,108310.0,0.12797521]
["bitfinex-derivatives","BTCF0:USTF0",1761114873957,0.58088207,108320.0,108310.0,0.12797521]
["bitfinex-derivatives","BTCF0:USTF0",1761114876550,0.58088207,108320.0,108310.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1761114877053,0.58088207,108320.0,108310.0,0.05578812]
["bitfinex-derivatives","BTCF0:USTF0",1761114877257,0.58088207,108320.0,108310.0,0.08279521]
["bitfinex-derivatives","BTCF0:USTF0",1761114877454,0.58088207,108320.0,108310.0,0.03315812]
["bitfinex-derivatives","BTCF0:USTF0",1761114878052,0.58088207,108320.0,108310.0,0.05570812]
["bitfinex-derivatives","BTCF0:USTF0",1761114878354,0.58088207,108320.0,108310.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1761114878554,0.58188207,108320.0,108310.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1761114881858,0.58188207,108320.0,108310.0,0.05570812]
["bitfinex-derivatives","BTCF0:USTF0",1761114882060,0.58188207,108320.0,108310.0,0.03315812]
["bitfinex-derivatives","BTCF0:USTF0",1761114883263,0.58188207,108320.0,108310.0,0.05570812]
["bitfinex-derivatives","BTCF0:USTF0",1761114884167,0.58188207,108320.0,108310.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1761114884967,0.98188207,108320.0,108310.0,0.03315812]
["bitfinex-derivatives","BTCF0:USTF0",1761114885263,0.98188207,108320.0,108300.0,0.13959521]
["bitfinex-derivatives","BTCF0:USTF0",1761114885463,0.65663747,108310.0,108300.0,0.13959521]
["bitfinex-derivatives","BTCF0:USTF0",1761114885851,0.75405405,108310.0,108300.0,0.13959521]
["bitfinex-derivatives","BTCF0:USTF0",1761114887066,0.75405405,108310.0,108300.0,0.08995812]
["bitfinex-derivatives","BTCF0:USTF0",1761114889769,0.7631969,108310.0,108300.0,0.08995812]
["bitfinex-derivatives","BTCF0:USTF0",1761114891858,0.7720769,108310.0,108300.0,0.03315812]
["bitfinex-derivatives","BTCF0:USTF0",1761114892171,0.7720769,108310.0,108300.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761114892367,0.7720769,108310.0,108290.0,0.13971521]
["bitfinex-derivatives","BTCF0:USTF0",1761114892570,0.17855747,108300.0,108290.0,0.13971521]
["bitfinex-derivatives","BTCF0:USTF0",1761114893059,0.28340664,108300.0,108290.0,0.13971521]
["bitfinex-derivatives","BTCF0:USTF0",1761114893260,0.28340664,108300.0,108290.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1761114893667,0.28340664,108300.0,108290.0,0.27571268]
["bitfinex-derivatives","BTCF0:USTF0",1761114894972,0.43660664,108300.0,108290.0,0.27571268]
["bitfinex-derivatives","BTCF0:USTF0",1761114896160,0.43660664,108300.0,108290.0,0.14071521]
["bitfinex-derivatives","BTCF0:USTF0",1761114896356,0.43660664,108300.0,108290.0,0.09107812]
["bitfinex-derivatives","BTCF0:USTF0",1761114897464,0.43660664,108300.0,108290.0,0.14071521]
["bitfinex-derivatives","BTCF0:USTF0",1761114897669,0.43660664,108300.0,108290.0,0.09107812]
["bitfinex-derivatives","BTCF0:USTF0",1761114898069,0.43660664,108300.0,108290.0,0.14071521]
["bitfinex-derivatives","BTCF0:USTF0",1761114898473,0.43660664,108300.0,108290.0,0.27571268]
["bitfinex-derivatives","BTCF0:USTF0",1761114899971,0.43660664,108300.0,108290.0,0.22607559]
["bitfinex-derivatives","BTCF0:USTF0",1761114901372,0.43660664,108300.0,108290.0,0.27571268]
["bitfinex-derivatives","BTCF0:USTF0",1761114901573,0.57160411,108300.0,108290.0,0.09107812]
["bitfinex-derivatives","BTCF0:USTF0",1761114902172,0.43660664,108300.0,108290.0,0.09107812]
["bitfinex-derivatives","BTCF0:USTF0",1761114903876,0.30160917,108300.0,108290.0,0.09107812]
["bitfinex-derivatives","BTCF0:USTF0",1761114904075,0.43660664,108300.0,108290.0,0.31838779]
["bitfinex-derivatives","BTCF0:USTF0",1761114904276,0.43660664,108300.0,108290.0,0.36802488]
["bitfinex-derivatives","BTCF0:USTF0",1761114904775,0.30160917,108300.0,108290.0,0.23302741]
["bitfinex-derivatives","BTCF0:USTF0",1761114906977,0.30160917,108300.0,108290.0,0.14071521]
["bitfinex-derivatives","BTCF0:USTF0",1761114907872,0.30160917,108300.0,108290.0,0.10755709]
["bitfinex-derivatives","BTCF0:USTF0",1761114908978,0.30160917,108300.0,108290.0,0.33494954]
["bitfinex-derivatives","BTCF0:USTF0",1761114909377,0.14840917,108300.0,108290.0,0.33494954]
["bitfinex-derivatives","BTCF0:USTF0",1761114910781,0.10484917,108300.0,108290.0,0.73494954]
["bitfinex-derivatives","BTCF0:USTF0",1761114911080,0.1532,108310.0,108300.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761114911081,0.52164,108310.0,108300.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761114911281,0.65672025,108310.0,108300.0,0.07686051]
["bitfinex-derivatives","BTCF0:USTF0",1761114911485,0.76121486,108310.0,108300.0,0.07686051]
["bitfinex-derivatives","BTCF0:USTF0",1761114914486,0.76121486,108310.0,108300.0,0.12657128]
["bitfinex-derivatives","BTCF0:USTF0",1761114919084,0.76121486,108310.0,108300.0,0.07686051]
["bitfinex-derivatives","BTCF0:USTF0",1761114919290,0.76121486,108310.0,108300.0,0.07689051]
["bitfinex-derivatives","BTCF0:USTF0",1761114922402,0.76121486,108310.0,108300.0,0.08952051]
["bitfinex-derivatives","BTCF0:USTF0",1761114926805,0.78611961,108310.0,108300.0,0.03314051]
["bitfinex-derivatives","BTCF0:USTF0",1761114927005,0.78611961,108310.0,108300.0,0.05560051]
["bitfinex-derivatives","BTCF0:USTF0",1761114927206,1.18611961,108310.0,108300.0,0.03314051]
["bitfinex-derivatives","BTCF0:USTF0",1761114927408,1.18611961,108310.0,108300.0,0.05560051]
["bitfinex-derivatives","BTCF0:USTF0",1761114930913,1.18611961,108310.0,108290.0,0.10814077]
["bitfinex-derivatives","BTCF0:USTF0",1761114931216,0.33388025,108300.0,108290.0,0.10814077]
["bitfinex-derivatives","BTCF0:USTF0",1761114931620,0.43412596,108300.0,108290.0,0.10814077]
["bitfinex-derivatives","BTCF0:USTF0",1761114932222,0.43412596,108300.0,108290.0,0.10914077]
["bitfinex-derivatives","BTCF0:USTF0",1761114938325,0.84002596,108300.0,108290.0,0.07317077]
["bitfinex-derivatives","BTCF0:USTF0",1761114938523,0.84002596,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761114940623,0.84002596,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761114941029,0.84002596,108300.0,108290.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1761114944929,0.97510621,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761114945223,0.97510621,108300.0,108270.0,0.07968508]
["bitfinex-derivatives","BTCF0:USTF0",1761114945224,0.20539,108290.0,108270.0,0.10810077]
["bitfinex-derivatives","BTCF0:USTF0",1761114945430,0.50323025,108280.0,108270.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761114945821,0.6019706,108280.0,108270.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761114946021,0.7631906,108280.0,108260.0,0.06234077]
["bitfinex-derivatives","BTCF0:USTF0",1761114946227,0.17839025,108270.0,108260.0,0.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1761114946424,0.18770964,108270.0,108260.0,0.12109401]
["bitfinex-derivatives","BTCF0:USTF0",1761114946624,0.29046904,108270.0,108260.0,0.12109401]
["bitfinex-derivatives","BTCF0:USTF0",1761114947028,0.44366904,108270.0,108260.0,0.10710077]
["bitfinex-derivatives","BTCF0:USTF0",1761114947329,0.84366904,108270.0,108250.0,0.10717045]
["bitfinex-derivatives","BTCF0:USTF0",1761114947528,0.50323025,108260.0,108250.0,0.12116386]
["bitfinex-derivatives","BTCF0:USTF0",1761114947926,0.60321992,108260.0,108250.0,0.12116386]
["bitfinex-derivatives","BTCF0:USTF0",1761114948632,0.60321992,108260.0,108250.0,0.12216386]
["bitfinex-derivatives","BTCF0:USTF0",1761114949231,0.60321992,108260.0,108250.0,0.07245309]
["bitfinex-derivatives","BTCF0:USTF0",1761114951231,0.46813967,108260.0,108250.0,0.07245309]
["bitfinex-derivatives","BTCF0:USTF0",1761114954634,0.42486967,108260.0,108250.0,0.95588623]
["bitfinex-derivatives","BTCF0:USTF0",1761114954837,0.42486967,108260.0,108250.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1761114955034,0.09998967,108260.0,108250.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1761114957538,0.12187967,108260.0,108250.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1761114958042,0.09998967,108260.0,108250.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1761114958942,0.12187967,108260.0,108250.0,1.005597]
["bitfinex-derivatives","BTCF0:USTF0",1761114959640,0.14329967,108260.0,108250.0,0.735597]
["bitfinex-derivatives","BTCF0:USTF0",1761114959942,0.14329967,108260.0,108250.0,0.745597]
["bitfinex-derivatives","BTCF0:USTF0",1761114960138,0.14329967,108260.0,108250.0,0.735597]
["bitfinex-derivatives","BTCF0:USTF0",1761114960342,0.14329967,108260.0,108250.0,0.745597]
["bitfinex-derivatives","BTCF0:USTF0",1761114961441,0.14329967,108260.0,108250.0,0.735597]
["bitfinex-derivatives","BTCF0:USTF0",1761114962442,0.14329967,108260.0,108250.0,0.745597]
["bitfinex-derivatives","BTCF0:USTF0",1761114963940,0.14329967,108260.0,108250.0,0.735597]
["bitfinex-derivatives","BTCF0:USTF0",1761114964141,0.14329967,108260.0,108250.0,0.745597]
["bitfinex-derivatives","BTCF0:USTF0",1761114964341,0.14329967,108260.0,108250.0,0.345597]
["bitfinex-derivatives","BTCF0:USTF0",1761114964544,0.14329967,108260.0,108250.0,0.335597]
["bitfinex-derivatives","BTCF0:USTF0",1761114964737,0.14329967,108260.0,108250.0,0.345597]
["bitfinex-derivatives","BTCF0:USTF0",1761114965745,0.14329967,108260.0,108250.0,0.21051675]
["bitfinex-derivatives","BTCF0:USTF0",1761114966042,0.14329967,108260.0,108250.0,0.345597]
["bitfinex-derivatives","BTCF0:USTF0",1761114966841,0.14329967,108260.0,108250.0,0.34567466]
["bitfinex-derivatives","BTCF0:USTF0",1761114968631,0.14329967,108260.0,108250.0,0.20051675]
["bitfinex-derivatives","BTCF0:USTF0",1761114968839,0.14329967,108260.0,108250.0,0.33567466]
["bitfinex-derivatives","BTCF0:USTF0",1761114969144,0.14329967,108260.0,108250.0,0.34567466]
["bitfinex-derivatives","BTCF0:USTF0",1761114971447,0.14329967,108260.0,108250.0,0.20051675]
["bitfinex-derivatives","BTCF0:USTF0",1761114971637,0.14329967,108260.0,108250.0,0.34567466]
["bitfinex-derivatives","BTCF0:USTF0",1761114972247,0.14329967,108260.0,108250.0,0.29596389]
["bitfinex-derivatives","BTCF0:USTF0",1761114973249,0.14329967,108260.0,108250.0,0.36201897]
["bitfinex-derivatives","BTCF0:USTF0",1761114973851,0.14329967,108260.0,108250.0,0.35201897]
["bitfinex-derivatives","BTCF0:USTF0",1761114974449,0.14329967,108260.0,108250.0,0.36201897]
["bitfinex-derivatives","BTCF0:USTF0",1761114975448,0.14329967,108260.0,108250.0,0.28596389]
["bitfinex-derivatives","BTCF0:USTF0",1761114975644,0.14329967,108260.0,108250.0,0.29596389]
["bitfinex-derivatives","BTCF0:USTF0",1761114975844,0.14329967,108260.0,108250.0,0.30934864]
["bitfinex-derivatives","BTCF0:USTF0",1761114977260,0.14329967,108260.0,108250.0,0.37540372]
["bitfinex-derivatives","BTCF0:USTF0",1761114978054,0.14329967,108260.0,108250.0,0.30934864]
["bitfinex-derivatives","BTCF0:USTF0",1761114978255,0.14329967,108260.0,108250.0,0.37540372]
["bitfinex-derivatives","BTCF0:USTF0",1761114979251,0.14329967,108260.0,108250.0,0.36201897]
["bitfinex-derivatives","BTCF0:USTF0",1761114981564,0.14329967,108260.0,108250.0,0.36540852]
["bitfinex-derivatives","BTCF0:USTF0",1761114981755,0.14329967,108260.0,108250.0,0.37540852]
["bitfinex-derivatives","BTCF0:USTF0",1761114983760,0.14329967,108260.0,108250.0,1.24056643]
["bitfinex-derivatives","BTCF0:USTF0",1761114983761,0.06158967,108260.0,108250.0,1.24056643]
["bitfinex-derivatives","BTCF0:USTF0",1761114984366,0.06158967,108260.0,108250.0,1.24056838]
["bitfinex-derivatives","BTCF0:USTF0",1761114985674,0.06158967,108260.0,108250.0,1.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1761114987470,0.06158967,108260.0,108250.0,1.22717688]
["bitfinex-derivatives","BTCF0:USTF0",1761114987674,0.06158967,108260.0,108250.0,1.24056363]
["bitfinex-derivatives","BTCF0:USTF0",1761114988374,0.06158967,108260.0,108250.0,1.24056255]
["bitfinex-derivatives","BTCF0:USTF0",1761114988874,0.52081,108280.0,108270.0,0.1506292]
["bitfinex-derivatives","BTCF0:USTF0",1761114989074,0.52081,108280.0,108270.0,0.35893735]
["bitfinex-derivatives","BTCF0:USTF0",1761114989273,0.62533573,108280.0,108270.0,0.35893735]
["bitfinex-derivatives","BTCF0:USTF0",1761114989972,0.12588573,108280.0,108270.0,0.75409526]
["bitfinex-derivatives","BTCF0:USTF0",1761114990179,0.10452573,108280.0,108270.0,0.75409526]
["bitfinex-derivatives","BTCF0:USTF0",1761114990373,0.10652573,108280.0,108270.0,0.77038577]
["bitfinex-derivatives","BTCF0:USTF0",1761114990977,0.10652573,108280.0,108270.0,0.36522786]
["bitfinex-derivatives","BTCF0:USTF0",1761114991173,0.10652573,108280.0,108270.0,0.37522786]
["bitfinex-derivatives","BTCF0:USTF0",1761114991374,0.10452573,108280.0,108270.0,0.37522786]
["bitfinex-derivatives","BTCF0:USTF0",1761114991677,0.10452573,108280.0,108270.0,0.50038577]
["bitfinex-derivatives","BTCF0:USTF0",1761114991873,0.10452573,108280.0,108270.0,0.83433069]
["bitfinex-derivatives","BTCF0:USTF0",1761114992079,0.35605829,108310.0,108300.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761114992276,0.68089829,108310.0,108300.0,0.20684358]
["bitfinex-derivatives","BTCF0:USTF0",1761114992472,0.75204811,108310.0,108300.0,0.07168567]
["bitfinex-derivatives","BTCF0:USTF0",1761114992671,0.76136134,108310.0,108300.0,0.20684358]
["bitfinex-derivatives","BTCF0:USTF0",1761114992872,0.76136134,108310.0,108300.0,0.07168567]
["bitfinex-derivatives","BTCF0:USTF0",1761114993371,0.62620343,108310.0,108300.0,0.07168567]
["bitfinex-derivatives","BTCF0:USTF0",1761114993684,0.76436134,108310.0,108300.0,0.07165799]
["bitfinex-derivatives","BTCF0:USTF0",1761114993881,0.43020811,108310.0,108300.0,0.2068159]
["bitfinex-derivatives","BTCF0:USTF0",1761114994079,0.75504811,108310.0,108300.0,0.07165799]
["bitfinex-derivatives","BTCF0:USTF0",1761114994678,0.2950502,108310.0,108300.0,0.16396159]
["bitfinex-derivatives","BTCF0:USTF0",1761114994981,0.6198902,108310.0,108300.0,0.33226074]
["bitfinex-derivatives","BTCF0:USTF0",1761114995175,0.6198902,108310.0,108300.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1761114995381,0.75504811,108310.0,108300.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1761114995582,0.75504811,108310.0,108300.0,0.16396159]
["bitfinex-derivatives","BTCF0:USTF0",1761114995982,0.75504811,108310.0,108300.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1761114997482,0.6198902,108310.0,108300.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1761114997682,0.75504811,108310.0,108300.0,0.2991195]
["bitfinex-derivatives","BTCF0:USTF0",1761115001391,0.75504811,108310.0,108300.0,0.2068159]
["bitfinex-derivatives","BTCF0:USTF0",1761115002292,0.75504811,108310.0,108300.0,0.07165799]
["bitfinex-derivatives","BTCF0:USTF0",1761115005480,0.6198902,108310.0,108300.0,0.07165799]
["bitfinex-derivatives","BTCF0:USTF0",1761115005680,0.75504811,108310.0,108300.0,0.07165799]
["bitfinex-derivatives","BTCF0:USTF0",1761115007087,1.29020602,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115010192,1.3151364,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115010886,1.29020602,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115011193,1.3151364,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115011996,1.29020602,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115012195,1.3151364,108310.0,108300.0,0.01335799]
["bitfinex-derivatives","BTCF0:USTF0",1761115015691,0.280835,108280.0,108270.0,0.22622915]
["bitfinex-derivatives","BTCF0:USTF0",1761115015996,0.280835,108280.0,108270.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1761115017592,0.41599291,108280.0,108270.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1761115018187,0.41599291,108280.0,108270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761115020393,0.42401291,108280.0,108270.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761115020597,0.42401291,108280.0,108260.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1761115020900,0.50331791,108270.0,108260.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1761115021295,0.61039791,108270.0,108260.0,0.09107124]
["bitfinex-derivatives","BTCF0:USTF0",1761115021698,0.61039791,108270.0,108260.0,0.07712124]
["bitfinex-derivatives","BTCF0:USTF0",1761115021895,0.61039791,108270.0,108260.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761115022101,0.61982196,108270.0,108260.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761115022302,0.61982196,108270.0,108260.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761115022502,0.61982196,108270.0,108260.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761115024701,0.77302196,108270.0,108260.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761115025804,0.77302196,108270.0,108260.0,0.07391362]
["bitfinex-derivatives","BTCF0:USTF0",1761115026406,0.63786405,108270.0,108260.0,0.07391362]
["bitfinex-derivatives","BTCF0:USTF0",1761115026608,0.77302196,108270.0,108260.0,0.07391362]
["bitfinex-derivatives","BTCF0:USTF0",1761115026806,0.77302196,108270.0,108260.0,0.07391237]
["bitfinex-derivatives","BTCF0:USTF0",1761115028701,0.77303937,108270.0,108260.0,0.07391237]
["bitfinex-derivatives","BTCF0:USTF0",1761115028900,0.77303937,108270.0,108260.0,0.07391068]
["bitfinex-derivatives","BTCF0:USTF0",1761115030407,0.77303937,108270.0,108260.0,0.05996068]
["bitfinex-derivatives","BTCF0:USTF0",1761115031910,0.77303937,108270.0,108260.0,0.05996307]
["bitfinex-derivatives","BTCF0:USTF0",1761115032392,0.77303937,108270.0,108260.0,0.05996472]
["bitfinex-derivatives","BTCF0:USTF0",1761115033809,0.77303937,108270.0,108260.0,0.05997264]
["bitfinex-derivatives","BTCF0:USTF0",1761115035312,1.30821469,108270.0,108260.0,0.01599264]
["bitfinex-derivatives","BTCF0:USTF0",1761115035801,0.2047,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115036004,0.33987532,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115036211,0.44442903,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115037509,0.44542903,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115039713,0.84542903,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115040210,0.87035941,108260.0,108250.0,6.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761115041116,0.87035941,108260.0,108230.0,0.04709124]
["bitfinex-derivatives","BTCF0:USTF0",1761115041117,0.20555,108240.0,108230.0,0.03314124]
["bitfinex-derivatives","BTCF0:USTF0",1761115041316,0.66556532,108240.0,108230.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761115041515,0.7702579,108240.0,108230.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761115041815,0.7702579,108240.0,108230.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761115042419,0.77035315,108240.0,108230.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761115043718,0.77035315,108240.0,108230.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761115044307,0.76233315,108240.0,108230.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761115044511,0.62715783,108240.0,108230.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761115044806,0.76233315,108240.0,108230.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761115046017,0.29330811,108240.0,108230.0,0.68749872]
["bitfinex-derivatives","BTCF0:USTF0",1761115046206,0.59552811,108240.0,108230.0,0.68749872]
["bitfinex-derivatives","BTCF0:USTF0",1761115046411,0.27068811,108240.0,108230.0,0.5523234]
["bitfinex-derivatives","BTCF0:USTF0",1761115046616,0.59552811,108240.0,108230.0,0.73063996]
["bitfinex-derivatives","BTCF0:USTF0",1761115046819,0.60931811,108240.0,108230.0,0.58546464]
["bitfinex-derivatives","BTCF0:USTF0",1761115047020,0.60931811,108240.0,108230.0,0.72063996]
["bitfinex-derivatives","BTCF0:USTF0",1761115047313,0.59552811,108240.0,108230.0,0.72063996]
["bitfinex-derivatives","BTCF0:USTF0",1761115047512,0.60931811,108240.0,108230.0,0.72063996]
["bitfinex-derivatives","BTCF0:USTF0",1761115047713,0.60931811,108240.0,108230.0,0.73472282]
["bitfinex-derivatives","BTCF0:USTF0",1761115048114,0.60931811,108240.0,108230.0,0.74472282]
["bitfinex-derivatives","BTCF0:USTF0",1761115048320,0.60931811,108240.0,108230.0,0.73472282]
["bitfinex-derivatives","BTCF0:USTF0",1761115048621,0.60931811,108240.0,108230.0,0.74472282]
["bitfinex-derivatives","BTCF0:USTF0",1761115049319,0.58282783,108240.0,108230.0,0.76129345]
["bitfinex-derivatives","BTCF0:USTF0",1761115049720,0.58282783,108240.0,108230.0,0.76121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115050322,0.58282783,108240.0,108230.0,0.75121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115050523,0.59661783,108240.0,108230.0,0.76121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115050723,0.61040783,108240.0,108230.0,0.76121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115051021,0.61040783,108240.0,108230.0,0.7943631]
["bitfinex-derivatives","BTCF0:USTF0",1761115051523,0.61040783,108240.0,108230.0,0.76121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115056127,0.60139942,108240.0,108230.0,0.76121716]
["bitfinex-derivatives","BTCF0:USTF0",1761115056426,0.60139942,108240.0,108230.0,0.74721059]
["bitfinex-derivatives","BTCF0:USTF0",1761115056923,0.10478783,108240.0,108230.0,0.74721059]
["bitfinex-derivatives","BTCF0:USTF0",1761115057124,0.1534,108260.0,108250.0,0.0923464]
["bitfinex-derivatives","BTCF0:USTF0",1761115057330,0.50582,108260.0,108250.0,0.3186393]
["bitfinex-derivatives","BTCF0:USTF0",1761115057525,0.26988757,108260.0,108250.0,0.37837567]
["bitfinex-derivatives","BTCF0:USTF0",1761115057832,0.10269757,108260.0,108250.0,1.0415368]
["bitfinex-derivatives","BTCF0:USTF0",1761115058223,0.10369757,108260.0,108250.0,0.7515368]
["bitfinex-derivatives","BTCF0:USTF0",1761115058423,0.13127757,108260.0,108250.0,0.91001451]
["bitfinex-derivatives","BTCF0:USTF0",1761115058725,0.13127757,108260.0,108250.0,0.92001451]
["bitfinex-derivatives","BTCF0:USTF0",1761115059228,0.13127757,108260.0,108250.0,0.61001451]
["bitfinex-derivatives","BTCF0:USTF0",1761115059829,0.10369757,108260.0,108250.0,1.05445608]
["bitfinex-derivatives","BTCF0:USTF0",1761115060623,0.10369757,108260.0,108250.0,0.74445608]
["bitfinex-derivatives","BTCF0:USTF0",1761115060826,0.10269757,108260.0,108250.0,1.03445608]
["bitfinex-derivatives","BTCF0:USTF0",1761115061023,0.18098,108290.0,108280.0,0.1054708]
["bitfinex-derivatives","BTCF0:USTF0",1761115061220,0.18098,108290.0,108280.0,0.28545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115061421,0.28083269,108290.0,108280.0,0.28545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115061621,0.60567269,108290.0,108280.0,0.31858441]
["bitfinex-derivatives","BTCF0:USTF0",1761115062329,0.60667269,108290.0,108280.0,0.28545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115062530,0.60667269,108290.0,108280.0,0.1502808]
["bitfinex-derivatives","BTCF0:USTF0",1761115063225,0.60667269,108290.0,108280.0,0.18340909]
["bitfinex-derivatives","BTCF0:USTF0",1761115063427,0.60667269,108290.0,108280.0,0.1502808]
["bitfinex-derivatives","BTCF0:USTF0",1761115069131,0.11464269,108290.0,108280.0,0.96545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115069329,0.42561269,108290.0,108280.0,0.69545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115069529,0.42561269,108290.0,108280.0,0.68545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115069730,0.12843269,108290.0,108280.0,0.69545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115071526,0.12843269,108290.0,108280.0,0.68545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115071729,0.12843269,108290.0,108280.0,0.69545612]
["bitfinex-derivatives","BTCF0:USTF0",1761115073719,0.11464269,108290.0,108280.0,0.72858441]
["bitfinex-derivatives","BTCF0:USTF0",1761115073920,0.10085269,108290.0,108280.0,1.02858441]
["bitfinex-derivatives","BTCF0:USTF0",1761115074225,0.10085269,108290.0,108280.0,0.76827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115074424,0.10085269,108290.0,108280.0,1.07827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115074630,0.10085269,108290.0,108280.0,0.76827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115075231,0.10085269,108290.0,108280.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115075429,0.10085269,108290.0,108280.0,1.07827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115076027,0.10085269,108290.0,108280.0,0.76827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115076230,0.10085269,108290.0,108280.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115076428,0.09985269,108290.0,108280.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115077333,0.09985269,108290.0,108280.0,0.72858441]
["bitfinex-derivatives","BTCF0:USTF0",1761115078834,0.11364269,108290.0,108280.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115080528,0.09985269,108290.0,108280.0,0.77827082]
["bitfinex-derivatives","BTCF0:USTF0",1761115082328,0.09985269,108290.0,108280.0,0.74514253]
["bitfinex-derivatives","BTCF0:USTF0",1761115082529,0.03638712,108290.0,108280.0,1.32982253]
["bitfinex-derivatives","BTCF0:USTF0",1761115082736,0.18098,108330.0,108320.0,0.1505067]
["bitfinex-derivatives","BTCF0:USTF0",1761115082925,0.50566,108330.0,108320.0,0.1505067]
["bitfinex-derivatives","BTCF0:USTF0",1761115083130,0.61151966,108330.0,108320.0,0.1505067]
["bitfinex-derivatives","BTCF0:USTF0",1761115083633,0.13343966,108330.0,108320.0,0.28568202]
["bitfinex-derivatives","BTCF0:USTF0",1761115083837,0.10585966,108330.0,108320.0,0.37758233]
["bitfinex-derivatives","BTCF0:USTF0",1761115084038,0.13543966,108330.0,108320.0,0.31871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115084234,0.13543966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115084235,0.10785966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115084537,0.10785966,108330.0,108320.0,0.32793694]
["bitfinex-derivatives","BTCF0:USTF0",1761115084737,0.13543966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115086137,0.12164966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115086338,0.10785966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115086543,0.11964966,108330.0,108320.0,0.31871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115086744,0.11964966,108330.0,108320.0,0.34871356]
["bitfinex-derivatives","BTCF0:USTF0",1761115087237,0.10585966,108330.0,108320.0,0.65781332]
["bitfinex-derivatives","BTCF0:USTF0",1761115087444,0.10585966,108330.0,108320.0,1.05781332]
["bitfinex-derivatives","BTCF0:USTF0",1761115087644,0.10585966,108330.0,108320.0,1.12736063]
["bitfinex-derivatives","BTCF0:USTF0",1761115088033,0.10585966,108330.0,108320.0,1.45212063]
["bitfinex-derivatives","BTCF0:USTF0",1761115088846,0.32468,108340.0,108330.0,0.1504982]
["bitfinex-derivatives","BTCF0:USTF0",1761115089143,0.42349918,108340.0,108330.0,0.45330837]
["bitfinex-derivatives","BTCF0:USTF0",1761115089349,0.09881918,108340.0,108330.0,0.75330837]
["bitfinex-derivatives","BTCF0:USTF0",1761115089649,0.09881918,108340.0,108330.0,0.31839315]
["bitfinex-derivatives","BTCF0:USTF0",1761115089850,0.09881918,108340.0,108330.0,0.63839315]
["bitfinex-derivatives","BTCF0:USTF0",1761115090146,0.09981918,108340.0,108330.0,0.31839315]
["bitfinex-derivatives","BTCF0:USTF0",1761115090345,0.09981918,108340.0,108330.0,0.73330837]
["bitfinex-derivatives","BTCF0:USTF0",1761115090652,0.09981918,108340.0,108330.0,0.34839315]
["bitfinex-derivatives","BTCF0:USTF0",1761115090954,0.12739918,108340.0,108330.0,0.33839315]
["bitfinex-derivatives","BTCF0:USTF0",1761115091449,0.12739918,108340.0,108330.0,0.30541342]
["bitfinex-derivatives","BTCF0:USTF0",1761115091644,0.79722962,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115091846,1.12194962,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115092651,0.9870344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115094756,1.12194962,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115096657,0.9870344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115097050,0.5870344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115099758,0.7404344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115100958,0.7404344,108340.0,108330.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1761115102252,0.7404344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115102560,0.60551918,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115102758,0.7404344,108340.0,108330.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761115104162,0.7404344,108340.0,108330.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1761115105957,1.27534962,108340.0,108320.0,0.13794203]
["bitfinex-derivatives","BTCF0:USTF0",1761115106164,0.16249522,108330.0,108320.0,0.18234653]
["bitfinex-derivatives","BTCF0:USTF0",1761115106462,0.26811334,108330.0,108320.0,0.18234653]
["bitfinex-derivatives","BTCF0:USTF0",1761115109364,0.26911334,108330.0,108320.0,0.18234653]
["bitfinex-derivatives","BTCF0:USTF0",1761115109770,0.42251334,108330.0,108320.0,0.18234653]
["bitfinex-derivatives","BTCF0:USTF0",1761115111457,0.42251334,108330.0,108320.0,0.23189384]
["bitfinex-derivatives","BTCF0:USTF0",1761115112264,0.42251334,108330.0,108320.0,0.19891411]
["bitfinex-derivatives","BTCF0:USTF0",1761115112758,0.28759812,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115112953,0.42251334,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115113558,0.42251334,108330.0,108320.0,0.36382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115114156,0.42251334,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115114557,0.28759812,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115114753,0.28759812,108330.0,108320.0,0.19891411]
["bitfinex-derivatives","BTCF0:USTF0",1761115115058,0.28759812,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115118566,0.42251334,108330.0,108320.0,0.33382933]
["bitfinex-derivatives","BTCF0:USTF0",1761115120270,0.42251334,108330.0,108320.0,0.28428202]
["bitfinex-derivatives","BTCF0:USTF0",1761115120966,0.13419812,108330.0,108320.0,0.31428202]
["bitfinex-derivatives","BTCF0:USTF0",1761115121164,0.45875812,108330.0,108320.0,0.41919724]
["bitfinex-derivatives","BTCF0:USTF0",1761115121464,0.45875812,108330.0,108320.0,0.31428202]
["bitfinex-derivatives","BTCF0:USTF0",1761115125872,0.45775812,108330.0,108320.0,0.31428202]
["bitfinex-derivatives","BTCF0:USTF0",1761115126570,0.45875812,108330.0,108320.0,0.31428202]
["bitfinex-derivatives","BTCF0:USTF0",1761115128871,0.45875812,108330.0,108320.0,0.3803371]
["bitfinex-derivatives","BTCF0:USTF0",1761115135780,0.59367334,108330.0,108320.0,0.21542188]
["bitfinex-derivatives","BTCF0:USTF0",1761115135982,0.59367334,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115138682,0.45875812,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115138883,0.59367334,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115140488,0.45875812,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115140892,0.45875812,108330.0,108320.0,0.21542188]
["bitfinex-derivatives","BTCF0:USTF0",1761115141189,0.45875812,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115141384,0.59367334,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115143491,0.59367334,108330.0,108320.0,0.21542188]
["bitfinex-derivatives","BTCF0:USTF0",1761115143687,0.59367334,108330.0,108320.0,0.3503371]
["bitfinex-derivatives","BTCF0:USTF0",1761115144885,0.59367334,108330.0,108320.0,0.12313508]
["bitfinex-derivatives","BTCF0:USTF0",1761115145184,1.28775856,108330.0,108320.0,0.08294344]
["bitfinex-derivatives","BTCF0:USTF0",1761115145878,1.28775856,108330.0,108320.0,0.03317744]
["bitfinex-derivatives","BTCF0:USTF0",1761115146891,0.88775856,108330.0,108320.0,0.03317744]
["bitfinex-derivatives","BTCF0:USTF0",1761115147286,0.75284334,108330.0,108320.0,0.03317744]
["bitfinex-derivatives","BTCF0:USTF0",1761115147481,0.74707334,108330.0,108320.0,0.07799744]
["bitfinex-derivatives","BTCF0:USTF0",1761115147686,0.61215812,108330.0,108320.0,0.23391984]
["bitfinex-derivatives","BTCF0:USTF0",1761115147890,0.74707334,108330.0,108320.0,0.33565762]
["bitfinex-derivatives","BTCF0:USTF0",1761115148290,0.45875812,108330.0,108320.0,1.22057284]
["bitfinex-derivatives","BTCF0:USTF0",1761115148490,0.45875812,108330.0,108320.0,0.90057284]
["bitfinex-derivatives","BTCF0:USTF0",1761115148693,0.45879812,108330.0,108320.0,0.71589162]
["bitfinex-derivatives","BTCF0:USTF0",1761115148886,0.45879812,108330.0,108320.0,0.85080684]
["bitfinex-derivatives","BTCF0:USTF0",1761115149591,0.45879812,108330.0,108320.0,0.5509764]
["bitfinex-derivatives","BTCF0:USTF0",1761115149795,0.45879812,108330.0,108320.0,0.68589162]
["bitfinex-derivatives","BTCF0:USTF0",1761115150796,0.45879812,108330.0,108320.0,0.68596973]
["bitfinex-derivatives","BTCF0:USTF0",1761115151295,0.45879812,108330.0,108320.0,0.5509764]
["bitfinex-derivatives","BTCF0:USTF0",1761115151493,0.45879812,108330.0,108320.0,0.68596973]
["bitfinex-derivatives","BTCF0:USTF0",1761115151795,0.45879812,108330.0,108320.0,0.5509764]
["bitfinex-derivatives","BTCF0:USTF0",1761115152294,0.45879812,108330.0,108320.0,0.68596973]
["bitfinex-derivatives","BTCF0:USTF0",1761115153495,0.45879812,108330.0,108320.0,0.73566161]
["bitfinex-derivatives","BTCF0:USTF0",1761115154199,0.59379145,108330.0,108320.0,0.10838188]
["bitfinex-derivatives","BTCF0:USTF0",1761115154390,0.45879812,108330.0,108320.0,0.10838188]
["bitfinex-derivatives","BTCF0:USTF0",1761115155296,0.59379145,108330.0,108320.0,0.10838188]
["bitfinex-derivatives","BTCF0:USTF0",1761115155498,0.59379145,108330.0,108320.0,0.20066828]
["bitfinex-derivatives","BTCF0:USTF0",1761115160203,0.59379145,108330.0,108320.0,0.23378753]
["bitfinex-derivatives","BTCF0:USTF0",1761115160701,0.74719145,108330.0,108320.0,0.23378753]
["bitfinex-derivatives","BTCF0:USTF0",1761115160903,0.61219812,108330.0,108320.0,0.20066828]
["bitfinex-derivatives","BTCF0:USTF0",1761115162100,0.74719145,108330.0,108320.0,0.10838188]
["bitfinex-derivatives","BTCF0:USTF0",1761115162406,1.14719145,108330.0,108320.0,0.0331202]
["bitfinex-derivatives","BTCF0:USTF0",1761115165116,1.14719145,108330.0,108310.0,0.23286698]
["bitfinex-derivatives","BTCF0:USTF0",1761115165318,0.16257333,108320.0,108310.0,0.23286698]
["bitfinex-derivatives","BTCF0:USTF0",1761115165616,0.26708659,108320.0,108310.0,0.23286698]
["bitfinex-derivatives","BTCF0:USTF0",1761115166211,0.26708659,108320.0,108310.0,0.21061698]
["bitfinex-derivatives","BTCF0:USTF0",1761115166412,0.26708659,108320.0,108310.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1761115168221,0.26908659,108320.0,108310.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1761115170621,0.42248659,108320.0,108310.0,0.0908802]
["bitfinex-derivatives","BTCF0:USTF0",1761115175116,0.42248659,108320.0,108310.0,0.0553702]
["bitfinex-derivatives","BTCF0:USTF0",1761115175319,0.42248659,108320.0,108270.0,0.13499333]
["bitfinex-derivatives","BTCF0:USTF0",1761115175624,0.42248659,108320.0,108130.0,0.22885219]
["bitfinex-derivatives","BTCF0:USTF0",1761115175625,0.03035,108170.0,108130.0,0.22885219]
["bitfinex-derivatives","BTCF0:USTF0",1761115175827,0.26247003,108150.0,108140.0,0.06766004]
["bitfinex-derivatives","BTCF0:USTF0",1761115176125,0.56086335,108150.0,108140.0,0.20736877]
["bitfinex-derivatives","BTCF0:USTF0",1761115176316,0.09244,108140.0,108130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761115176513,0.44058233,108140.0,108130.0,1.68511877]
["bitfinex-derivatives","BTCF0:USTF0",1761115176714,0.70085605,108140.0,108130.0,1.68511877]
["bitfinex-derivatives","BTCF0:USTF0",1761115177017,1.18148646,108140.0,108130.0,1.63970873]
["bitfinex-derivatives","BTCF0:USTF0",1761115177318,1.09919578,108140.0,108130.0,0.14894877]
["bitfinex-derivatives","BTCF0:USTF0",1761115177516,1.14861379,108140.0,108130.0,0.14894877]
["bitfinex-derivatives","BTCF0:USTF0",1761115177722,1.09919578,108140.0,108130.0,0.14894877]
["bitfinex-derivatives","BTCF0:USTF0",1761115177918,1.09919578,108140.0,108130.0,0.13970873]
["bitfinex-derivatives","BTCF0:USTF0",1761115178615,1.09919578,108140.0,108110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761115178616,0.13749709,108120.0,108110.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761115178812,0.96427349,108120.0,108110.0,0.38462464]
["bitfinex-derivatives","BTCF0:USTF0",1761115179015,1.09230015,108120.0,108110.0,0.39386468]
["bitfinex-derivatives","BTCF0:USTF0",1761115179322,1.07585976,108120.0,108110.0,0.39386468]
["bitfinex-derivatives","BTCF0:USTF0",1761115179719,0.94691857,108120.0,108110.0,0.39486468]
["bitfinex-derivatives","BTCF0:USTF0",1761115180221,0.91430723,108120.0,108110.0,0.39486468]
["bitfinex-derivatives","BTCF0:USTF0",1761115180922,0.91475452,108120.0,108110.0,0.39486468]
["bitfinex-derivatives","BTCF0:USTF0",1761115181223,0.89553815,108120.0,108110.0,0.11739007]
["bitfinex-derivatives","BTCF0:USTF0",1761115181425,0.1362811,108110.0,108100.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115181622,0.42026057,108110.0,108100.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115181818,0.52213063,108110.0,108100.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115182012,0.1491153,108100.0,108090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115182218,0.43318276,108100.0,108090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115182412,0.54505281,108100.0,108090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115182724,0.54405281,108100.0,108090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115182923,0.54205281,108100.0,108090.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115183425,0.54205281,108100.0,108090.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761115183623,0.0353,108020.0,108010.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115183815,0.00999999,108020.0,108010.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1761115184020,0.01283,108040.0,108010.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1761115184021,0.00999999,108040.0,108030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115184326,0.10706641,108040.0,108030.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115184523,0.09714236,108040.0,108030.0,0.8819742]
["bitfinex-derivatives","BTCF0:USTF0",1761115184741,0.00999999,108060.0,108050.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761115184917,0.02282999,108080.0,108050.0,0.481957]
["bitfinex-derivatives","BTCF0:USTF0",1761115185118,0.00999999,108080.0,108070.0,0.1509999]
["bitfinex-derivatives","BTCF0:USTF0",1761115185421,0.10839322,108080.0,108070.0,0.4953999]
["bitfinex-derivatives","BTCF0:USTF0",1761115185622,0.18747322,108080.0,108070.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761115185821,0.18755013,108080.0,108070.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1761115188425,0.18755013,108080.0,108070.0,1.0353999]
["bitfinex-derivatives","BTCF0:USTF0",1761115188426,0.10847013,108080.0,108070.0,1.0353999]
["bitfinex-derivatives","BTCF0:USTF0",1761115188631,0.09847014,108080.0,108070.0,1.0253999]
["bitfinex-derivatives","BTCF0:USTF0",1761115188831,7.691e-05,108080.0,108070.0,1.0253999]
["bitfinex-derivatives","BTCF0:USTF0",1761115190330,7.691e-05,108080.0,108070.0,0.8953999]
["bitfinex-derivatives","BTCF0:USTF0",1761115190530,7.691e-05,108080.0,108070.0,1.2053999]
["bitfinex-derivatives","BTCF0:USTF0",1761115191232,7.691e-05,108080.0,108070.0,0.8053999]
["bitfinex-derivatives","BTCF0:USTF0",1761115191435,0.46118729,108080.0,108070.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761115191638,0.46118729,108080.0,108070.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1761115191829,0.47118728,108080.0,108070.0,0.55222]
["bitfinex-derivatives","BTCF0:USTF0",1761115192028,0.39210728,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115192226,0.10812781,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115192732,0.10912781,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115196327,0.13087781,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115196522,0.16659781,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115196926,0.18820781,108080.0,108070.0,0.6447199]
["bitfinex-derivatives","BTCF0:USTF0",1761115199037,0.16659781,108080.0,108070.0,0.6567399]
["bitfinex-derivatives","BTCF0:USTF0",1761115200333,0.10912781,108080.0,108070.0,0.6567399]
["bitfinex-derivatives","BTCF0:USTF0",1761115200734,0.09912782,108080.0,108070.0,0.9067399]
["bitfinex-derivatives","BTCF0:USTF0",1761115200935,0.07908,108110.0,108100.0,0.1509743]
["bitfinex-derivatives","BTCF0:USTF0",1761115201133,0.37305946,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115201338,0.4736655,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115201747,0.4736655,108110.0,108100.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761115202239,0.4766655,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115202636,0.50927684,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115202945,0.50114019,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115203437,0.25661557,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115203633,0.54059504,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115203834,0.53959504,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115204240,0.54603544,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115204441,0.55603543,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115204741,0.54603544,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115205131,0.64850113,108110.0,108100.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761115205339,0.66534008,108110.0,108100.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1761115205841,0.66534008,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115206041,0.64911588,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115206344,0.5994494,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115207042,0.64914832,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115207244,0.5994494,108110.0,108100.0,0.4934943]
["bitfinex-derivatives","BTCF0:USTF0",1761115208242,1.04916931,108110.0,108100.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1761115208545,0.9994494,108110.0,108090.0,0.4925792]
["bitfinex-derivatives","BTCF0:USTF0",1761115208736,0.41277912,108100.0,108090.0,0.4925792]
["bitfinex-derivatives","BTCF0:USTF0",1761115208939,0.1103982,108100.0,108090.0,0.5138392]
["bitfinex-derivatives","BTCF0:USTF0",1761115209248,0.15652068,108100.0,108090.0,0.9138392]
["bitfinex-derivatives","BTCF0:USTF0",1761115209445,0.02486356,108100.0,108090.0,0.9138392]
["bitfinex-derivatives","BTCF0:USTF0",1761115209638,0.04514891,108110.0,108100.0,0.1629943]
["bitfinex-derivatives","BTCF0:USTF0",1761115210038,0.10890385,108110.0,108100.0,0.5629943]
["bitfinex-derivatives","BTCF0:USTF0",1761115210339,0.13065385,108110.0,108100.0,0.1629943]
["bitfinex-derivatives","BTCF0:USTF0",1761115210834,0.16437385,108110.0,108100.0,0.1629943]
["bitfinex-derivatives","BTCF0:USTF0",1761115211151,0.46996332,108110.0,108100.0,0.1509743]
["bitfinex-derivatives","BTCF0:USTF0",1761115211350,0.47096332,108110.0,108100.0,0.1509743]
["bitfinex-derivatives","BTCF0:USTF0",1761115212747,0.35646393,108110.0,108100.0,0.1509743]
["bitfinex-derivatives","BTCF0:USTF0",1761115217146,0.18698385,108110.0,108100.0,0.1509743]
["bitfinex-derivatives","BTCF0:USTF0",1761115217344,0.10790385,108110.0,108100.0,0.5565243]
["bitfinex-derivatives","BTCF0:USTF0",1761115217542,0.001,108110.0,108100.0,1.02600438]
["bitfinex-derivatives","BTCF0:USTF0",1761115218648,0.001,108110.0,108100.0,0.8565243]
["bitfinex-derivatives","BTCF0:USTF0",1761115219247,0.001,108110.0,108100.0,1.02600438]
["bitfinex-derivatives","BTCF0:USTF0",1761115219448,0.09318,108130.0,108120.0,0.1605872]
["bitfinex-derivatives","BTCF0:USTF0",1761115219639,0.09318,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115219839,0.19739554,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115220144,0.19739554,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115220545,0.20739553,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115220747,0.37787561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115221148,0.38087561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115221649,0.37687561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115222454,0.20739553,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115222848,0.19739554,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115223047,0.20739553,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115223561,0.37687561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115223955,0.36687562,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115224151,0.37687561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115226550,0.35526561,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115226751,0.35333561,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115227147,0.17385554,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115227346,0.18385553,108130.0,108120.0,0.5203772]
["bitfinex-derivatives","BTCF0:USTF0",1761115228145,0.20332553,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115228547,0.37280561,108130.0,108120.0,0.5008672]
["bitfinex-derivatives","BTCF0:USTF0",1761115229564,0.37280561,108130.0,108120.0,0.6308672]
["bitfinex-derivatives","BTCF0:USTF0",1761115230051,0.36280562,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115230456,0.37280561,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115231151,0.36280562,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115231568,0.37280561,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115231859,0.36280562,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115232159,0.36280562,108130.0,108120.0,0.6308672]
["bitfinex-derivatives","BTCF0:USTF0",1761115232657,0.37280561,108130.0,108120.0,0.6308672]
["bitfinex-derivatives","BTCF0:USTF0",1761115232856,0.36280562,108130.0,108120.0,0.6308672]
["bitfinex-derivatives","BTCF0:USTF0",1761115233158,0.17385554,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115233750,0.19332554,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115235258,0.17385554,108130.0,108120.0,0.6480072]
["bitfinex-derivatives","BTCF0:USTF0",1761115235959,0.17385554,108130.0,108120.0,0.91433065]
["bitfinex-derivatives","BTCF0:USTF0",1761115236162,0.06284999,108140.0,108130.0,0.0924486]
["bitfinex-derivatives","BTCF0:USTF0",1761115236462,0.17321067,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115236855,0.16321068,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115237051,0.17321067,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115237251,0.17421067,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115237558,0.16421068,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115237764,0.17321067,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115237959,0.16321068,108140.0,108130.0,0.3275786]
["bitfinex-derivatives","BTCF0:USTF0",1761115238154,0.16321068,108140.0,108130.0,0.33698885]
["bitfinex-derivatives","BTCF0:USTF0",1761115239564,0.16321068,108140.0,108130.0,0.4033123]
["bitfinex-derivatives","BTCF0:USTF0",1761115240656,0.29867946,108140.0,108130.0,0.53878108]
["bitfinex-derivatives","BTCF0:USTF0",1761115242766,0.16321068,108140.0,108130.0,0.53878108]
["bitfinex-derivatives","BTCF0:USTF0",1761115243571,0.29867946,108140.0,108130.0,0.53878108]
["bitfinex-derivatives","BTCF0:USTF0",1761115243870,0.29867946,108140.0,108130.0,0.67878108]
["bitfinex-derivatives","BTCF0:USTF0",1761115244765,0.16321068,108140.0,108130.0,0.67878108]
["bitfinex-derivatives","BTCF0:USTF0",1761115245973,0.16321068,108140.0,108130.0,0.69225176]
["bitfinex-derivatives","BTCF0:USTF0",1761115248674,0.16321068,108140.0,108130.0,0.55678298]
["bitfinex-derivatives","BTCF0:USTF0",1761115249776,0.16321068,108140.0,108130.0,0.69225176]
["bitfinex-derivatives","BTCF0:USTF0",1761115253775,0.31660946,108140.0,108130.0,0.89298298]
["bitfinex-derivatives","BTCF0:USTF0",1761115253977,0.31660946,108140.0,108130.0,0.87420298]
["bitfinex-derivatives","BTCF0:USTF0",1761115254972,0.31660946,108140.0,108130.0,0.46226928]
["bitfinex-derivatives","BTCF0:USTF0",1761115254973,0.54451834,108140.0,108130.0,0.46226928]
["bitfinex-derivatives","BTCF0:USTF0",1761115255177,0.54451834,108140.0,108130.0,0.79830928]
["bitfinex-derivatives","BTCF0:USTF0",1761115256470,0.54451834,108140.0,108130.0,0.86463273]
["bitfinex-derivatives","BTCF0:USTF0",1761115257176,0.94451834,108140.0,108130.0,0.79826928]
["bitfinex-derivatives","BTCF0:USTF0",1761115257382,0.94451834,108140.0,108130.0,0.44175928]
["bitfinex-derivatives","BTCF0:USTF0",1761115257684,0.95389007,108140.0,108130.0,0.44175928]
["bitfinex-derivatives","BTCF0:USTF0",1761115258589,0.95389007,108140.0,108130.0,0.47254928]
["bitfinex-derivatives","BTCF0:USTF0",1761115258779,0.94451834,108140.0,108130.0,0.50326928]
["bitfinex-derivatives","BTCF0:USTF0",1761115260075,1.09791834,108140.0,108130.0,0.50326928]
["bitfinex-derivatives","BTCF0:USTF0",1761115260381,0.94451834,108140.0,108130.0,0.50326928]
["bitfinex-derivatives","BTCF0:USTF0",1761115260770,0.94451834,108140.0,108130.0,0.56959273]
["bitfinex-derivatives","BTCF0:USTF0",1761115262381,0.80904956,108140.0,108130.0,0.56959273]
["bitfinex-derivatives","BTCF0:USTF0",1761115262880,0.80904956,108140.0,108130.0,0.5696132]
["bitfinex-derivatives","BTCF0:USTF0",1761115263280,0.80904956,108140.0,108130.0,0.50328975]
["bitfinex-derivatives","BTCF0:USTF0",1761115264478,0.80904956,108140.0,108130.0,0.56976816]
["bitfinex-derivatives","BTCF0:USTF0",1761115264781,0.94451834,108140.0,108130.0,0.56976816]
["bitfinex-derivatives","BTCF0:USTF0",1761115266583,0.80904956,108140.0,108130.0,0.56976816]
["bitfinex-derivatives","BTCF0:USTF0",1761115266883,0.40904956,108140.0,108130.0,0.56976816]
["bitfinex-derivatives","BTCF0:USTF0",1761115267283,0.54451834,108140.0,108130.0,0.56976816]
["bitfinex-derivatives","BTCF0:USTF0",1761115267484,0.54451834,108140.0,108130.0,0.56977005]
["bitfinex-derivatives","BTCF0:USTF0",1761115268985,0.40904956,108140.0,108130.0,0.56977005]
["bitfinex-derivatives","BTCF0:USTF0",1761115269188,0.40904956,108140.0,108130.0,2.06977005]
["bitfinex-derivatives","BTCF0:USTF0",1761115272687,0.40907852,108140.0,108130.0,2.06977005]
["bitfinex-derivatives","BTCF0:USTF0",1761115272881,0.40907852,108140.0,108130.0,2.06977098]
["bitfinex-derivatives","BTCF0:USTF0",1761115274088,0.40907852,108140.0,108130.0,2.06825098]
["bitfinex-derivatives","BTCF0:USTF0",1761115276689,0.40907852,108140.0,108130.0,2.00177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115278587,0.40907852,108140.0,108130.0,0.50177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115279087,0.40907852,108140.0,108130.0,2.00177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115279888,0.40907852,108140.0,108130.0,0.50177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115280386,0.56247852,108140.0,108130.0,0.50177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115280590,0.40907852,108140.0,108130.0,0.50177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115290197,0.40907852,108140.0,108130.0,0.56825098]
["bitfinex-derivatives","BTCF0:USTF0",1761115291295,0.40907852,108140.0,108130.0,0.50177257]
["bitfinex-derivatives","BTCF0:USTF0",1761115293798,0.40907852,108140.0,108130.0,0.50179483]
["bitfinex-derivatives","BTCF0:USTF0",1761115293999,0.27358078,108140.0,108130.0,0.50179483]
["bitfinex-derivatives","BTCF0:USTF0",1761115294599,0.18114068,108140.0,108130.0,0.50179483]
["bitfinex-derivatives","BTCF0:USTF0",1761115294806,0.13001068,108140.0,108130.0,0.70853098]
["bitfinex-derivatives","BTCF0:USTF0",1761115294993,0.14001067,108140.0,108130.0,0.70853098]
["bitfinex-derivatives","BTCF0:USTF0",1761115295302,0.16772067,108140.0,108130.0,0.70853098]
["bitfinex-derivatives","BTCF0:USTF0",1761115295599,0.15772068,108140.0,108130.0,0.70853098]
["bitfinex-derivatives","BTCF0:USTF0",1761115295792,0.16772067,108140.0,108130.0,0.70853098]
["bitfinex-derivatives","BTCF0:USTF0",1761115296109,0.16772067,108140.0,108130.0,0.97501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115296290,0.16772067,108140.0,108130.0,0.98501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115296291,0.15772068,108140.0,108130.0,0.98501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115296488,0.15772068,108140.0,108130.0,0.70501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115297102,0.15772068,108140.0,108130.0,0.71852853]
["bitfinex-derivatives","BTCF0:USTF0",1761115297600,0.15772068,108140.0,108130.0,0.96852853]
["bitfinex-derivatives","BTCF0:USTF0",1761115297807,0.15772068,108140.0,108130.0,1.36852853]
["bitfinex-derivatives","BTCF0:USTF0",1761115297808,0.13001068,108140.0,108130.0,1.36852853]
["bitfinex-derivatives","BTCF0:USTF0",1761115298107,0.13001068,108140.0,108130.0,1.35501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115298805,0.09877068,108140.0,108130.0,1.35501475]
["bitfinex-derivatives","BTCF0:USTF0",1761115299009,0.22649,108160.0,108150.0,0.1473315]
["bitfinex-derivatives","BTCF0:USTF0",1761115299299,0.22649,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115299505,0.32679608,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115299998,0.46229382,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115300408,0.32679608,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115300605,0.46329382,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115301002,0.46529382,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115301810,0.32979608,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115302003,0.46529382,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115302910,0.33979607,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115303611,0.47529381,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115306616,0.47229381,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115306814,0.47329381,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115308012,0.33779607,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115310216,0.47329381,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115311123,0.33779607,108160.0,108150.0,0.54313957]
["bitfinex-derivatives","BTCF0:USTF0",1761115311323,0.18439607,108160.0,108150.0,0.67863731]
["bitfinex-derivatives","BTCF0:USTF0",1761115311516,0.17439608,108160.0,108150.0,0.67863731]
["bitfinex-derivatives","BTCF0:USTF0",1761115312923,0.17439608,108160.0,108150.0,0.68382731]
["bitfinex-derivatives","BTCF0:USTF0",1761115313116,0.15472608,108160.0,108150.0,0.68382731]
["bitfinex-derivatives","BTCF0:USTF0",1761115313513,0.16472607,108160.0,108150.0,0.68382731]
["bitfinex-derivatives","BTCF0:USTF0",1761115314216,0.16472607,108160.0,108150.0,0.49843383]
["bitfinex-derivatives","BTCF0:USTF0",1761115314422,0.17969607,108160.0,108150.0,0.49843383]
["bitfinex-derivatives","BTCF0:USTF0",1761115315114,0.16969608,108160.0,108150.0,0.49843383]
["bitfinex-derivatives","BTCF0:USTF0",1761115315314,0.17969607,108160.0,108150.0,0.49843383]
["bitfinex-derivatives","BTCF0:USTF0",1761115315522,0.17969607,108160.0,108150.0,0.54826662]
["bitfinex-derivatives","BTCF0:USTF0",1761115317523,0.16969608,108160.0,108150.0,0.54826662]
["bitfinex-derivatives","BTCF0:USTF0",1761115319324,0.17969607,108160.0,108150.0,0.54826662]
["bitfinex-derivatives","BTCF0:USTF0",1761115320316,0.17969607,108160.0,108150.0,0.68376436]
["bitfinex-derivatives","BTCF0:USTF0",1761115320512,0.33309607,108160.0,108150.0,0.68376436]
["bitfinex-derivatives","BTCF0:USTF0",1761115320717,0.17969607,108160.0,108150.0,0.68382516]
["bitfinex-derivatives","BTCF0:USTF0",1761115321627,0.17969607,108160.0,108150.0,0.5483288]
["bitfinex-derivatives","BTCF0:USTF0",1761115322225,0.17969607,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115322717,0.16969608,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115322916,0.17969607,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115323426,0.17969607,108160.0,108150.0,0.63399375]
["bitfinex-derivatives","BTCF0:USTF0",1761115323724,0.17969607,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115326128,0.16969608,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115326425,0.17969607,108160.0,108150.0,0.49849601]
["bitfinex-derivatives","BTCF0:USTF0",1761115326626,0.17969607,108160.0,108150.0,0.49330601]
["bitfinex-derivatives","BTCF0:USTF0",1761115326827,0.16969608,108160.0,108150.0,0.49330601]
["bitfinex-derivatives","BTCF0:USTF0",1761115327021,0.39761682,108160.0,108150.0,0.40087451]
["bitfinex-derivatives","BTCF0:USTF0",1761115327229,0.40761681,108160.0,108150.0,0.42271696]
["bitfinex-derivatives","BTCF0:USTF0",1761115327620,0.40761681,108160.0,108150.0,0.54129846]
["bitfinex-derivatives","BTCF0:USTF0",1761115327821,0.27211907,108160.0,108150.0,0.54129846]
["bitfinex-derivatives","BTCF0:USTF0",1761115328022,0.17969607,108160.0,108150.0,0.54129846]
["bitfinex-derivatives","BTCF0:USTF0",1761115328225,0.17969607,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115328420,0.16969608,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115328620,0.16969608,108160.0,108150.0,0.62691375]
["bitfinex-derivatives","BTCF0:USTF0",1761115328826,0.17969607,108160.0,108150.0,0.62691375]
["bitfinex-derivatives","BTCF0:USTF0",1761115329327,0.17969607,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115330329,0.16969608,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115331330,0.17969607,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115332336,0.31519381,108160.0,108150.0,0.49141601]
["bitfinex-derivatives","BTCF0:USTF0",1761115333435,0.31519381,108160.0,108150.0,0.4778415]
["bitfinex-derivatives","BTCF0:USTF0",1761115333641,0.31519381,108160.0,108150.0,0.49142984]
["bitfinex-derivatives","BTCF0:USTF0",1761115334834,0.45059701,108160.0,108150.0,0.49142984]
["bitfinex-derivatives","BTCF0:USTF0",1761115335335,0.31514654,108160.0,108150.0,0.49142984]
["bitfinex-derivatives","BTCF0:USTF0",1761115336537,0.31514654,108160.0,108150.0,0.49143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115336934,0.17969607,108160.0,108150.0,0.49143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115337235,0.31514654,108160.0,108150.0,0.49143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115340044,0.45059701,108160.0,108150.0,0.49143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115341030,0.45059701,108160.0,108150.0,1.99143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115341533,0.31514654,108160.0,108150.0,1.99143159]
["bitfinex-derivatives","BTCF0:USTF0",1761115348438,0.31514654,108160.0,108150.0,1.99143503]
["bitfinex-derivatives","BTCF0:USTF0",1761115350240,0.11130607,108160.0,108150.0,2.19341315]
["bitfinex-derivatives","BTCF0:USTF0",1761115350447,0.11130607,108160.0,108150.0,2.1268855]
["bitfinex-derivatives","BTCF0:USTF0",1761115350645,0.15482607,108160.0,108150.0,2.1268855]
["bitfinex-derivatives","BTCF0:USTF0",1761115351050,0.29027654,108160.0,108150.0,2.12688541]
["bitfinex-derivatives","BTCF0:USTF0",1761115353248,0.28027655,108160.0,108150.0,2.12688541]
["bitfinex-derivatives","BTCF0:USTF0",1761115353448,0.29027654,108160.0,108150.0,2.12688541]
["bitfinex-derivatives","BTCF0:USTF0",1761115357259,0.30322654,108160.0,108150.0,2.12688541]
["bitfinex-derivatives","BTCF0:USTF0",1761115359353,0.30322654,108160.0,108150.0,2.12688676]
["bitfinex-derivatives","BTCF0:USTF0",1761115359560,0.30322654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115360158,0.30322654,108160.0,108150.0,2.12688676]
["bitfinex-derivatives","BTCF0:USTF0",1761115360659,0.30322654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115360859,0.45672654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115361061,0.30322654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115361358,0.30322654,108160.0,108150.0,1.9778415]
["bitfinex-derivatives","BTCF0:USTF0",1761115361663,0.30322654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115362360,0.30322654,108160.0,108150.0,2.1268867]
["bitfinex-derivatives","BTCF0:USTF0",1761115362667,0.30322654,108160.0,108150.0,2.11329197]
["bitfinex-derivatives","BTCF0:USTF0",1761115363861,0.15482607,108160.0,108150.0,2.17981962]
["bitfinex-derivatives","BTCF0:USTF0",1761115364055,0.15482607,108160.0,108150.0,2.19341431]
["bitfinex-derivatives","BTCF0:USTF0",1761115364761,0.13342607,108160.0,108150.0,2.19341431]
["bitfinex-derivatives","BTCF0:USTF0",1761115365659,0.13342607,108160.0,108150.0,2.12688666]
["bitfinex-derivatives","BTCF0:USTF0",1761115365855,0.11130607,108160.0,108150.0,2.79688666]
["bitfinex-derivatives","BTCF0:USTF0",1761115366062,0.11130607,108160.0,108150.0,2.93233713]
["bitfinex-derivatives","BTCF0:USTF0",1761115366063,0.001,108160.0,108150.0,2.93233713]
["bitfinex-derivatives","BTCF0:USTF0",1761115367454,0.001,108160.0,108150.0,2.79688666]
["bitfinex-derivatives","BTCF0:USTF0",1761115368363,0.001,108160.0,108150.0,2.86337951]
["bitfinex-derivatives","BTCF0:USTF0",1761115368565,0.36121046,108180.0,108170.0,0.1358544]
["bitfinex-derivatives","BTCF0:USTF0",1761115368865,0.46709325,108180.0,108170.0,0.52879873]
["bitfinex-derivatives","BTCF0:USTF0",1761115369362,0.46709325,108180.0,108170.0,0.56204063]
["bitfinex-derivatives","BTCF0:USTF0",1761115369666,0.46909325,108180.0,108170.0,0.56204063]
["bitfinex-derivatives","BTCF0:USTF0",1761115369964,0.47009325,108180.0,108170.0,0.57142754]
["bitfinex-derivatives","BTCF0:USTF0",1761115370563,0.33464278,108180.0,108170.0,0.57142754]
["bitfinex-derivatives","BTCF0:USTF0",1761115370755,0.47009325,108180.0,108170.0,0.57142754]
["bitfinex-derivatives","BTCF0:USTF0",1761115375365,0.18114278,108180.0,108170.0,0.67363611]
["bitfinex-derivatives","BTCF0:USTF0",1761115377266,0.31659325,108180.0,108170.0,0.67363611]
["bitfinex-derivatives","BTCF0:USTF0",1761115377470,0.31559325,108180.0,108170.0,0.67363611]
["bitfinex-derivatives","BTCF0:USTF0",1761115377668,0.31359325,108180.0,108170.0,0.67363611]
["bitfinex-derivatives","BTCF0:USTF0",1761115377872,0.31459325,108180.0,108170.0,0.67363611]
["bitfinex-derivatives","BTCF0:USTF0",1761115378970,1.00354372,108180.0,108170.0,0.06346433]
["bitfinex-derivatives","BTCF0:USTF0",1761115379183,1.23140019,108180.0,108170.0,0.06346433]
["bitfinex-derivatives","BTCF0:USTF0",1761115379466,1.09594972,108180.0,108170.0,0.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1761115379659,1.23140019,108180.0,108170.0,0.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1761115381072,1.09594972,108180.0,108170.0,0.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1761115381271,1.23140019,108180.0,108170.0,0.04681336]
["bitfinex-derivatives","BTCF0:USTF0",1761115381964,1.23140019,108180.0,108170.0,0.01359469]
["bitfinex-derivatives","BTCF0:USTF0",1761115384671,1.23140019,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761115384876,1.256332,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761115386873,0.856332,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761115389879,1.099632,108180.0,108170.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761115391681,0.1509131,108160.0,108150.0,1.58308831]
["bitfinex-derivatives","BTCF0:USTF0",1761115391881,0.75121404,108160.0,108150.0,1.58308831]
["bitfinex-derivatives","BTCF0:USTF0",1761115392178,0.85565495,108160.0,108150.0,1.58308831]
["bitfinex-derivatives","BTCF0:USTF0",1761115392681,0.86565494,108160.0,108150.0,1.58308831]
["bitfinex-derivatives","BTCF0:USTF0",1761115393982,0.86565494,108160.0,108150.0,1.58408831]
["bitfinex-derivatives","BTCF0:USTF0",1761115394182,0.87490288,108160.0,108150.0,1.58408831]
["bitfinex-derivatives","BTCF0:USTF0",1761115394372,0.87490288,108160.0,108150.0,1.53421867]
["bitfinex-derivatives","BTCF0:USTF0",1761115394973,1.03040288,108160.0,108150.0,1.53321867]
["bitfinex-derivatives","BTCF0:USTF0",1761115396084,1.03140288,108160.0,108150.0,1.53321867]
["bitfinex-derivatives","BTCF0:USTF0",1761115396789,0.89598385,108160.0,108150.0,1.53321867]
["bitfinex-derivatives","BTCF0:USTF0",1761115398086,0.88673591,108160.0,108150.0,1.53321867]
["bitfinex-derivatives","BTCF0:USTF0",1761115398485,0.88673591,108160.0,108120.0,0.31103372]
["bitfinex-derivatives","BTCF0:USTF0",1761115398678,0.88673591,108160.0,108060.0,0.16599027]
["bitfinex-derivatives","BTCF0:USTF0",1761115398679,0.01392,108100.0,108060.0,0.16599027]
["bitfinex-derivatives","BTCF0:USTF0",1761115398878,0.10253429,108030.0,108020.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1761115399283,0.20174066,108030.0,108020.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1761115399582,0.20174066,108030.0,108020.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1761115399782,0.09920637,108030.0,108020.0,1.10362]
["bitfinex-derivatives","BTCF0:USTF0",1761115399990,0.09920637,108030.0,108020.0,1.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1761115400186,0.09728154,108030.0,108020.0,1.1961629]
["bitfinex-derivatives","BTCF0:USTF0",1761115400877,0.09728154,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115406590,0.13915154,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115406990,0.09728154,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115412591,0.20765285,108030.0,108020.0,1.33264481]
["bitfinex-derivatives","BTCF0:USTF0",1761115412786,0.13053639,108030.0,108020.0,1.33264481]
["bitfinex-derivatives","BTCF0:USTF0",1761115413183,0.13053639,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115414994,0.13053639,108030.0,108020.0,1.33264481]
["bitfinex-derivatives","BTCF0:USTF0",1761115415194,0.13053639,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115415994,0.15502907,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115416389,0.13053639,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115416895,0.23876428,108030.0,108020.0,1.2171629]
["bitfinex-derivatives","BTCF0:USTF0",1761115417399,0.21426639,108030.0,108020.0,1.2171629]
["bitfinex-derivatives","BTCF0:USTF0",1761115417703,0.21426639,108030.0,108020.0,0.9571629]
["bitfinex-derivatives","BTCF0:USTF0",1761115418497,0.17240639,108030.0,108020.0,0.9571629]
["bitfinex-derivatives","BTCF0:USTF0",1761115418685,0.13053639,108030.0,108020.0,1.1971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115419600,0.13053639,108030.0,108020.0,0.8971629]
["bitfinex-derivatives","BTCF0:USTF0",1761115419907,0.13053639,108030.0,108020.0,1.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1761115420397,0.15777058,108030.0,108020.0,1.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1761115420790,0.15777058,108030.0,108020.0,0.7014029]
["bitfinex-derivatives","BTCF0:USTF0",1761115421095,0.37698249,108030.0,108020.0,0.4955229]
["bitfinex-derivatives","BTCF0:USTF0",1761115421297,0.37698249,108030.0,108020.0,0.6355229]
["bitfinex-derivatives","BTCF0:USTF0",1761115421600,0.29325249,108030.0,108020.0,0.6355229]
["bitfinex-derivatives","BTCF0:USTF0",1761115421797,0.29325249,108030.0,108020.0,0.5455229]
["bitfinex-derivatives","BTCF0:USTF0",1761115421986,0.29325249,108030.0,108020.0,0.7955229]
["bitfinex-derivatives","BTCF0:USTF0",1761115422189,0.15777058,108030.0,108020.0,0.7955229]
["bitfinex-derivatives","BTCF0:USTF0",1761115422391,0.20064058,108030.0,108020.0,0.7945229]
["bitfinex-derivatives","BTCF0:USTF0",1761115422593,0.20064058,108030.0,108020.0,0.5445229]
["bitfinex-derivatives","BTCF0:USTF0",1761115422795,0.24250058,108030.0,108020.0,0.4504029]
["bitfinex-derivatives","BTCF0:USTF0",1761115423001,0.24250058,108030.0,108020.0,0.7744829]
["bitfinex-derivatives","BTCF0:USTF0",1761115424396,0.7516623,108030.0,108020.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761115424602,0.91232421,108030.0,108020.0,0.6687429]
["bitfinex-derivatives","BTCF0:USTF0",1761115424900,0.74472764,108030.0,108020.0,0.6687429]
["bitfinex-derivatives","BTCF0:USTF0",1761115425194,0.74472764,108030.0,108020.0,0.6487429]
["bitfinex-derivatives","BTCF0:USTF0",1761115425398,0.79460991,108030.0,108020.0,0.6487429]
["bitfinex-derivatives","BTCF0:USTF0",1761115425793,0.175398,108030.0,108020.0,0.79347481]
["bitfinex-derivatives","BTCF0:USTF0",1761115425997,0.175398,108030.0,108020.0,1.21347481]
["bitfinex-derivatives","BTCF0:USTF0",1761115426301,0.18539799,108030.0,108020.0,1.0779929]
["bitfinex-derivatives","BTCF0:USTF0",1761115426601,0.26629799,108030.0,108020.0,1.2579929]
["bitfinex-derivatives","BTCF0:USTF0",1761115426801,0.4017799,108030.0,108020.0,1.2579929]
["bitfinex-derivatives","BTCF0:USTF0",1761115427411,0.31401763,108030.0,108020.0,1.2579929]
["bitfinex-derivatives","BTCF0:USTF0",1761115427599,0.13551572,108030.0,108020.0,1.0579929]
["bitfinex-derivatives","BTCF0:USTF0",1761115427797,0.13551572,108030.0,108020.0,1.2679929]
["bitfinex-derivatives","BTCF0:USTF0",1761115428002,0.18502844,108030.0,108020.0,1.2679929]
["bitfinex-derivatives","BTCF0:USTF0",1761115428405,0.20202542,108030.0,108020.0,1.0779929]
["bitfinex-derivatives","BTCF0:USTF0",1761115429000,0.13551572,108030.0,108020.0,1.2779929]
["bitfinex-derivatives","BTCF0:USTF0",1761115429206,0.21641572,108030.0,108020.0,1.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1761115429704,0.28292542,108030.0,108020.0,1.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1761115429905,0.26619817,108030.0,108020.0,1.2084329]
["bitfinex-derivatives","BTCF0:USTF0",1761115430106,0.40168008,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115430305,0.26619817,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115433010,0.38508356,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115434611,0.34720356,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115434811,0.30418356,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115435613,0.16870165,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115437118,0.2615041,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115437518,0.2993841,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115438014,0.24960165,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115438412,0.21172165,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115438923,0.39698601,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115439220,0.34720356,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115441523,0.38508356,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115442023,0.35784937,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115442731,0.28678344,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115442925,0.32466344,108030.0,108020.0,1.2083529]
["bitfinex-derivatives","BTCF0:USTF0",1761115443322,0.32466344,108030.0,108020.0,1.41045757]
["bitfinex-derivatives","BTCF0:USTF0",1761115443323,0.10828153,108030.0,108020.0,1.41045757]
["bitfinex-derivatives","BTCF0:USTF0",1761115443523,0.0248879,108050.0,108040.0,0.2015056]
["bitfinex-derivatives","BTCF0:USTF0",1761115443524,0.04302,108050.0,108040.0,0.2015056]
["bitfinex-derivatives","BTCF0:USTF0",1761115443728,0.21638191,108060.0,108050.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1761115443929,0.21638191,108060.0,108050.0,0.25145898]
["bitfinex-derivatives","BTCF0:USTF0",1761115444124,0.14192746,108060.0,108050.0,0.470747]
["bitfinex-derivatives","BTCF0:USTF0",1761115444324,0.09890746,108060.0,108050.0,0.470747]
["bitfinex-derivatives","BTCF0:USTF0",1761115444520,0.09897619,108060.0,108050.0,0.53736976]
["bitfinex-derivatives","BTCF0:USTF0",1761115444828,0.09997619,108060.0,108050.0,0.53736976]
["bitfinex-derivatives","BTCF0:USTF0",1761115445326,0.09997619,108060.0,108050.0,0.67285167]
["bitfinex-derivatives","BTCF0:USTF0",1761115445534,0.09897619,108060.0,108050.0,0.67385167]
["bitfinex-derivatives","BTCF0:USTF0",1761115445828,0.09897619,108060.0,108050.0,0.65385167]
["bitfinex-derivatives","BTCF0:USTF0",1761115446625,0.09897619,108060.0,108050.0,0.70385167]
["bitfinex-derivatives","BTCF0:USTF0",1761115446830,0.09897619,108060.0,108050.0,0.41385167]
["bitfinex-derivatives","BTCF0:USTF0",1761115447027,0.09897619,108060.0,108050.0,0.65722891]
["bitfinex-derivatives","BTCF0:USTF0",1761115447225,0.3375781,108060.0,108050.0,0.59477952]
["bitfinex-derivatives","BTCF0:USTF0",1761115447928,0.09897619,108060.0,108050.0,1.32042891]
["bitfinex-derivatives","BTCF0:USTF0",1761115448133,0.25018501,108090.0,108050.0,1.32042891]
["bitfinex-derivatives","BTCF0:USTF0",1761115448134,0.33108501,108090.0,108070.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1761115448333,0.33108501,108090.0,108080.0,0.44234627]
["bitfinex-derivatives","BTCF0:USTF0",1761115448637,0.42971231,108090.0,108080.0,0.44234627]
["bitfinex-derivatives","BTCF0:USTF0",1761115448831,0.42971231,108090.0,108080.0,0.53483757]
["bitfinex-derivatives","BTCF0:USTF0",1761115449429,0.43071231,108090.0,108080.0,0.53483757]
["bitfinex-derivatives","BTCF0:USTF0",1761115450033,0.43071231,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115450623,0.33822921,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115450826,0.34122921,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115451026,0.34022921,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115451237,0.34122921,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115453230,0.43371201,108090.0,108080.0,0.55941757]
["bitfinex-derivatives","BTCF0:USTF0",1761115456038,0.43371201,108090.0,108080.0,0.57307264]
["bitfinex-derivatives","BTCF0:USTF0",1761115458339,0.34122921,108090.0,108080.0,0.57307264]
["bitfinex-derivatives","BTCF0:USTF0",1761115458544,0.31900921,108090.0,108080.0,0.57307264]
["bitfinex-derivatives","BTCF0:USTF0",1761115458733,0.31915784,108090.0,108080.0,0.57307264]
["bitfinex-derivatives","BTCF0:USTF0",1761115458932,0.31915784,108090.0,108080.0,0.83816637]
["bitfinex-derivatives","BTCF0:USTF0",1761115459539,0.31915784,108090.0,108080.0,2.33816637]
["bitfinex-derivatives","BTCF0:USTF0",1761115460040,0.41164064,108090.0,108080.0,2.33816637]
["bitfinex-derivatives","BTCF0:USTF0",1761115461140,0.41164064,108090.0,108080.0,2.34741637]
["bitfinex-derivatives","BTCF0:USTF0",1761115461644,0.41164064,108090.0,108080.0,2.37232264]
["bitfinex-derivatives","BTCF0:USTF0",1761115462036,0.41164064,108090.0,108080.0,2.36307264]
["bitfinex-derivatives","BTCF0:USTF0",1761115462243,0.41164064,108090.0,108080.0,2.37232264]
["bitfinex-derivatives","BTCF0:USTF0",1761115463742,0.31915784,108090.0,108080.0,2.37232264]
["bitfinex-derivatives","BTCF0:USTF0",1761115465849,0.1835273,108090.0,108080.0,2.37232264]
["bitfinex-derivatives","BTCF0:USTF0",1761115466150,0.31915784,108090.0,108080.0,2.37232264]
["bitfinex-derivatives","BTCF0:USTF0",1761115466344,0.31915784,108090.0,108080.0,2.405531]
["bitfinex-derivatives","BTCF0:USTF0",1761115468052,0.1835273,108090.0,108080.0,2.54116154]
["bitfinex-derivatives","BTCF0:USTF0",1761115468353,0.1026273,108090.0,108080.0,2.66848999]
["bitfinex-derivatives","BTCF0:USTF0",1761115469041,0.1026273,108090.0,108080.0,2.61867745]
["bitfinex-derivatives","BTCF0:USTF0",1761115469754,0.1026273,108090.0,108080.0,2.34741637]
["bitfinex-derivatives","BTCF0:USTF0",1761115470050,0.1026273,108090.0,108080.0,2.66843594]
["bitfinex-derivatives","BTCF0:USTF0",1761115470637,0.27252784,108090.0,108080.0,2.5328054]
["bitfinex-derivatives","BTCF0:USTF0",1761115470838,0.1368973,108090.0,108080.0,2.5328054]
["bitfinex-derivatives","BTCF0:USTF0",1761115471042,0.27252784,108090.0,108080.0,2.5328054]
["bitfinex-derivatives","BTCF0:USTF0",1761115472141,0.27252784,108090.0,108080.0,2.48304691]
["bitfinex-derivatives","BTCF0:USTF0",1761115472342,0.30795784,108090.0,108080.0,2.48304691]
["bitfinex-derivatives","BTCF0:USTF0",1761115476555,0.27252784,108090.0,108080.0,2.48304691]
["bitfinex-derivatives","BTCF0:USTF0",1761115478755,0.27252784,108090.0,108080.0,2.54966967]
["bitfinex-derivatives","BTCF0:USTF0",1761115480755,0.30795784,108090.0,108080.0,2.54966967]
["bitfinex-derivatives","BTCF0:USTF0",1761115482152,0.30695784,108090.0,108080.0,2.54966967]
["bitfinex-derivatives","BTCF0:USTF0",1761115482355,0.30395784,108090.0,108080.0,2.54966967]
["bitfinex-derivatives","BTCF0:USTF0",1761115482554,0.30495784,108090.0,108080.0,2.54966967]
["bitfinex-derivatives","BTCF0:USTF0",1761115483146,0.30495784,108090.0,108080.0,2.54970615]
["bitfinex-derivatives","BTCF0:USTF0",1761115483669,0.30495784,108090.0,108080.0,1.99559431]
["bitfinex-derivatives","BTCF0:USTF0",1761115483670,0.95393108,108090.0,108080.0,1.99559431]
["bitfinex-derivatives","BTCF0:USTF0",1761115483849,0.95393108,108090.0,108080.0,2.07130938]
["bitfinex-derivatives","BTCF0:USTF0",1761115484250,0.95393108,108090.0,108080.0,2.05761783]
["bitfinex-derivatives","BTCF0:USTF0",1761115486251,0.95393108,108090.0,108080.0,2.07130519]
["bitfinex-derivatives","BTCF0:USTF0",1761115487061,0.95393108,108090.0,108080.0,2.09178519]
["bitfinex-derivatives","BTCF0:USTF0",1761115487250,0.79744054,108090.0,108080.0,2.35178519]
["bitfinex-derivatives","BTCF0:USTF0",1761115487762,0.79744054,108090.0,108080.0,2.09178519]
["bitfinex-derivatives","BTCF0:USTF0",1761115487962,0.79744054,108090.0,108080.0,2.39178519]
["bitfinex-derivatives","BTCF0:USTF0",1761115488665,0.0996273,108090.0,108080.0,2.53666573]
["bitfinex-derivatives","BTCF0:USTF0",1761115488855,0.23525784,108090.0,108080.0,2.25344196]
["bitfinex-derivatives","BTCF0:USTF0",1761115489257,0.23525784,108090.0,108080.0,2.49344196]
["bitfinex-derivatives","BTCF0:USTF0",1761115490059,0.23525784,108090.0,108080.0,2.25344196]
["bitfinex-derivatives","BTCF0:USTF0",1761115490263,0.23525784,108090.0,108080.0,2.54344196]
["bitfinex-derivatives","BTCF0:USTF0",1761115491557,0.23525784,108090.0,108080.0,2.4768192]
["bitfinex-derivatives","BTCF0:USTF0",1761115492964,0.23525784,108090.0,108080.0,2.47682379]
["bitfinex-derivatives","BTCF0:USTF0",1761115495565,0.0996273,108090.0,108080.0,2.47682379]
["bitfinex-derivatives","BTCF0:USTF0",1761115495766,0.23525784,108090.0,108080.0,2.47682379]
["bitfinex-derivatives","BTCF0:USTF0",1761115496967,0.23525784,108090.0,108080.0,2.34119325]
["bitfinex-derivatives","BTCF0:USTF0",1761115497164,0.23525784,108090.0,108080.0,2.54344655]
["bitfinex-derivatives","BTCF0:USTF0",1761115497364,0.23525784,108090.0,108080.0,2.47682379]
["bitfinex-derivatives","BTCF0:USTF0",1761115497563,0.23525784,108090.0,108080.0,2.54344655]
["bitfinex-derivatives","BTCF0:USTF0",1761115498068,0.27242784,108090.0,108080.0,2.54345271]
["bitfinex-derivatives","BTCF0:USTF0",1761115498461,0.27142784,108090.0,108080.0,2.54345271]
["bitfinex-derivatives","BTCF0:USTF0",1761115498668,0.27142784,108090.0,108080.0,2.54445271]
["bitfinex-derivatives","BTCF0:USTF0",1761115498970,0.30377784,108090.0,108080.0,2.54445271]
["bitfinex-derivatives","BTCF0:USTF0",1761115500763,0.30377784,108090.0,108080.0,2.40882217]
["bitfinex-derivatives","BTCF0:USTF0",1761115500965,0.55084118,108090.0,108080.0,1.61957811]
["bitfinex-derivatives","BTCF0:USTF0",1761115501264,0.39626064,108090.0,108080.0,2.09242285]
["bitfinex-derivatives","BTCF0:USTF0",1761115501473,0.23425784,108090.0,108080.0,2.51730339]
["bitfinex-derivatives","BTCF0:USTF0",1761115501864,0.30377784,108090.0,108080.0,2.10167285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502065,0.30377784,108090.0,108080.0,2.40167285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502066,0.39626054,108090.0,108080.0,2.40167285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502266,0.39726054,108090.0,108080.0,2.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502467,0.39726054,108090.0,108080.0,1.77019285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502668,0.39726054,108090.0,108080.0,2.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1761115502669,0.41621054,108090.0,108080.0,2.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1761115503580,0.55184108,108090.0,108080.0,1.67770155]
["bitfinex-derivatives","BTCF0:USTF0",1761115503770,0.55184108,108090.0,108080.0,2.00818155]
["bitfinex-derivatives","BTCF0:USTF0",1761115504271,0.55184108,108090.0,108080.0,2.10067285]
["bitfinex-derivatives","BTCF0:USTF0",1761115504869,0.95184108,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115505074,0.81621054,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115505480,0.95184108,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115506867,0.55184108,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115508073,0.39726054,108090.0,108080.0,2.36142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115508270,0.30477784,108090.0,108080.0,2.35142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115508672,0.39726064,108090.0,108080.0,2.35142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115508868,0.39726064,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115509372,0.2616301,108090.0,108080.0,2.33142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115509577,0.39726064,108090.0,108080.0,2.33142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115510574,0.39726064,108090.0,108080.0,2.09142285]
["bitfinex-derivatives","BTCF0:USTF0",1761115511480,0.39726064,108090.0,108080.0,2.09142216]
["bitfinex-derivatives","BTCF0:USTF0",1761115512477,0.39726064,108090.0,108080.0,2.36142216]
["bitfinex-derivatives","BTCF0:USTF0",1761115512779,0.39726064,108090.0,108080.0,2.09142216]
["bitfinex-derivatives","BTCF0:USTF0",1761115513182,0.39726064,108090.0,108080.0,2.10067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115516089,0.39726064,108090.0,108080.0,2.37067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115516889,0.39726064,108090.0,108080.0,2.10067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115517388,0.53289118,108090.0,108080.0,2.10067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115517594,0.55086118,108090.0,108080.0,2.10067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115519497,0.55086118,108090.0,108080.0,0.60067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115520088,0.55086118,108090.0,108080.0,2.10067216]
["bitfinex-derivatives","BTCF0:USTF0",1761115520291,0.55086118,108090.0,108080.0,1.77019216]
["bitfinex-derivatives","BTCF0:USTF0",1761115520485,0.55086118,108090.0,108080.0,2.10063216]
["bitfinex-derivatives","BTCF0:USTF0",1761115520690,0.39727828,108090.0,108080.0,2.10063216]
["bitfinex-derivatives","BTCF0:USTF0",1761115523492,0.94975646,108090.0,108080.0,0.16845086]
["bitfinex-derivatives","BTCF0:USTF0",1761115523698,1.28019646,108090.0,108080.0,0.09809742]
["bitfinex-derivatives","BTCF0:USTF0",1761115523888,1.28019646,108090.0,108080.0,0.13137785]
["bitfinex-derivatives","BTCF0:USTF0",1761115524789,1.28019646,108090.0,108080.0,0.15633345]
["bitfinex-derivatives","BTCF0:USTF0",1761115526399,1.28019646,108090.0,108080.0,0.17370345]
["bitfinex-derivatives","BTCF0:USTF0",1761115526599,0.93292646,108090.0,108080.0,0.14874785]
["bitfinex-derivatives","BTCF0:USTF0",1761115526801,1.26336646,108090.0,108080.0,0.14874785]
["bitfinex-derivatives","BTCF0:USTF0",1761115529100,1.28019646,108090.0,108080.0,0.14874785]
["bitfinex-derivatives","BTCF0:USTF0",1761115529903,1.28019646,108090.0,108080.0,0.13137785]
["bitfinex-derivatives","BTCF0:USTF0",1761115530199,1.28019646,108090.0,108080.0,0.15641494]
["bitfinex-derivatives","BTCF0:USTF0",1761115530395,1.28019646,108090.0,108080.0,0.14263218]
["bitfinex-derivatives","BTCF0:USTF0",1761115530600,1.28019646,108090.0,108080.0,0.15641494]
["bitfinex-derivatives","BTCF0:USTF0",1761115532106,1.28019646,108090.0,108080.0,0.13146319]
["bitfinex-derivatives","BTCF0:USTF0",1761115536606,1.28019646,108090.0,108080.0,0.15641391]
["bitfinex-derivatives","BTCF0:USTF0",1761115537014,1.28019646,108090.0,108080.0,0.13146319]
["bitfinex-derivatives","BTCF0:USTF0",1761115538607,1.28019646,108090.0,108080.0,0.15641345]
["bitfinex-derivatives","BTCF0:USTF0",1761115539005,1.28019646,108090.0,108080.0,0.13146319]
["bitfinex-derivatives","BTCF0:USTF0",1761115539903,1.43369646,108090.0,108080.0,0.13146319]
["bitfinex-derivatives","BTCF0:USTF0",1761115540109,1.28019646,108090.0,108080.0,0.13146319]
["bitfinex-derivatives","BTCF0:USTF0",1761115540407,1.28019646,108090.0,108080.0,0.14071319]
["bitfinex-derivatives","BTCF0:USTF0",1761115541906,1.28015646,108090.0,108080.0,0.14071319]
["bitfinex-derivatives","BTCF0:USTF0",1761115546214,1.28015646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115548014,0.94975646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115548415,1.28011646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115549004,0.94975646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115549209,1.28011646,108090.0,108080.0,0.14071547]
["bitfinex-derivatives","BTCF0:USTF0",1761115549410,1.28011646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115550116,1.28011646,108090.0,108080.0,0.14071652]
["bitfinex-derivatives","BTCF0:USTF0",1761115550511,1.28011646,108090.0,108080.0,0.12693043]
["bitfinex-derivatives","BTCF0:USTF0",1761115550814,0.1625213,108080.0,108070.0,0.08315387]
["bitfinex-derivatives","BTCF0:USTF0",1761115551015,0.29816948,108080.0,108070.0,0.03328043]
["bitfinex-derivatives","BTCF0:USTF0",1761115551219,0.42597371,108080.0,108070.0,0.08965043]
["bitfinex-derivatives","BTCF0:USTF0",1761115551519,0.71584636,108080.0,108070.0,0.59774033]
["bitfinex-derivatives","BTCF0:USTF0",1761115552119,0.71584636,108080.0,108070.0,0.55511387]
["bitfinex-derivatives","BTCF0:USTF0",1761115553318,0.71584636,108080.0,108070.0,0.55611387]
["bitfinex-derivatives","BTCF0:USTF0",1761115553618,0.71584636,108080.0,108070.0,0.5699102]
["bitfinex-derivatives","BTCF0:USTF0",1761115553921,0.71584636,108080.0,108070.0,0.55611387]
["bitfinex-derivatives","BTCF0:USTF0",1761115554520,0.71584636,108080.0,108070.0,0.55511387]
["bitfinex-derivatives","BTCF0:USTF0",1761115554814,0.71584636,108080.0,108070.0,0.56891023]
["bitfinex-derivatives","BTCF0:USTF0",1761115556516,0.73142636,108080.0,108070.0,0.56891023]
["bitfinex-derivatives","BTCF0:USTF0",1761115559325,0.73142636,108080.0,108070.0,0.51903679]
["bitfinex-derivatives","BTCF0:USTF0",1761115559614,0.73142636,108080.0,108070.0,0.56890626]
["bitfinex-derivatives","BTCF0:USTF0",1761115559825,0.73142636,108080.0,108070.0,0.51903282]
["bitfinex-derivatives","BTCF0:USTF0",1761115560408,0.73142636,108080.0,108070.0,0.07583282]
["bitfinex-derivatives","BTCF0:USTF0",1761115560608,1.13142636,108080.0,108070.0,0.04707282]
["bitfinex-derivatives","BTCF0:USTF0",1761115560815,1.15629371,108080.0,108070.0,0.04707282]
["bitfinex-derivatives","BTCF0:USTF0",1761115561014,0.42597371,108080.0,108070.0,0.10344282]
["bitfinex-derivatives","BTCF0:USTF0",1761115561219,0.71580636,108080.0,108070.0,0.51903282]
["bitfinex-derivatives","BTCF0:USTF0",1761115562518,0.71580636,108080.0,108070.0,0.61153272]
["bitfinex-derivatives","BTCF0:USTF0",1761115564326,0.71580636,108080.0,108070.0,0.66140616]
["bitfinex-derivatives","BTCF0:USTF0",1761115565618,0.71580636,108080.0,108070.0,0.6614023]
["bitfinex-derivatives","BTCF0:USTF0",1761115566825,0.71580636,108080.0,108070.0,0.2614023]
["bitfinex-derivatives","BTCF0:USTF0",1761115567526,0.73138636,108080.0,108070.0,0.2458123]
["bitfinex-derivatives","BTCF0:USTF0",1761115568211,0.73138636,108080.0,108070.0,0.2614023]
["bitfinex-derivatives","BTCF0:USTF0",1761115569323,0.73138636,108080.0,108070.0,0.21152886]
["bitfinex-derivatives","BTCF0:USTF0",1761115572322,0.73138636,108080.0,108070.0,0.2614023]
["bitfinex-derivatives","BTCF0:USTF0",1761115575129,0.71580636,108080.0,108070.0,0.2614023]
["bitfinex-derivatives","BTCF0:USTF0",1761115578232,0.71580636,108080.0,108070.0,0.26149345]
["bitfinex-derivatives","BTCF0:USTF0",1761115578837,0.72651636,108080.0,108070.0,0.26149345]
["bitfinex-derivatives","BTCF0:USTF0",1761115579132,0.72651636,108080.0,108070.0,0.26149348]
["bitfinex-derivatives","BTCF0:USTF0",1761115580327,0.72651636,108080.0,108070.0,0.22821305]
["bitfinex-derivatives","BTCF0:USTF0",1761115580835,0.72651636,108080.0,108070.0,0.26151334]
["bitfinex-derivatives","BTCF0:USTF0",1761115580836,0.86219144,108080.0,108070.0,0.26151334]
["bitfinex-derivatives","BTCF0:USTF0",1761115581327,0.86219144,108080.0,108070.0,0.22821305]
["bitfinex-derivatives","BTCF0:USTF0",1761115583635,0.86219144,108080.0,108070.0,0.22821314]
["bitfinex-derivatives","BTCF0:USTF0",1761115584133,0.86219144,108080.0,108070.0,0.21433334]
["bitfinex-derivatives","BTCF0:USTF0",1761115584336,0.86219144,108080.0,108070.0,0.22821318]
["bitfinex-derivatives","BTCF0:USTF0",1761115585239,0.53191144,108080.0,108070.0,0.22821318]
["bitfinex-derivatives","BTCF0:USTF0",1761115592341,0.26058818,108080.0,108070.0,0.22821318]
["bitfinex-derivatives","BTCF0:USTF0",1761115592641,0.10293688,108080.0,108070.0,1.24628576]
["bitfinex-derivatives","BTCF0:USTF0",1761115592843,0.04949,108100.0,108090.0,0.1568027]
["bitfinex-derivatives","BTCF0:USTF0",1761115593050,0.18515163,108110.0,108100.0,0.1073542]
["bitfinex-derivatives","BTCF0:USTF0",1761115593344,0.18515163,108110.0,108100.0,0.22062391]
["bitfinex-derivatives","BTCF0:USTF0",1761115593545,0.37872349,108110.0,108100.0,0.62062391]
["bitfinex-derivatives","BTCF0:USTF0",1761115593737,0.37872349,108110.0,108100.0,0.67062391]
["bitfinex-derivatives","BTCF0:USTF0",1761115593946,0.37872349,108110.0,108100.0,0.62062391]
["bitfinex-derivatives","BTCF0:USTF0",1761115594147,0.37872349,108110.0,108100.0,0.67062391]
["bitfinex-derivatives","BTCF0:USTF0",1761115594448,0.37872349,108110.0,108100.0,0.65384135]
["bitfinex-derivatives","BTCF0:USTF0",1761115595346,0.37872349,108110.0,108100.0,0.65389148]
["bitfinex-derivatives","BTCF0:USTF0",1761115595540,0.37872349,108110.0,108100.0,0.60389148]
["bitfinex-derivatives","BTCF0:USTF0",1761115595741,0.37872349,108110.0,108100.0,0.65389148]
["bitfinex-derivatives","BTCF0:USTF0",1761115597048,0.37872349,108110.0,108100.0,0.60389148]
["bitfinex-derivatives","BTCF0:USTF0",1761115597949,0.37872349,108110.0,108100.0,0.60384223]
["bitfinex-derivatives","BTCF0:USTF0",1761115598643,0.52962512,108110.0,108100.0,0.15574479]
["bitfinex-derivatives","BTCF0:USTF0",1761115598844,0.52962512,108110.0,108100.0,0.09648803]
["bitfinex-derivatives","BTCF0:USTF0",1761115599242,0.52962512,108110.0,108100.0,0.06327059]
["bitfinex-derivatives","BTCF0:USTF0",1761115600149,1.25958512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115601848,1.26258512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115603052,0.99126186,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115603248,1.26258512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115610162,1.39824675,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115610367,1.26258512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115610770,1.41608512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115612470,1.77688512,108110.0,108100.0,0.01383059]
["bitfinex-derivatives","BTCF0:USTF0",1761115612966,1.44692512,108110.0,108100.0,0.03824059]
["bitfinex-derivatives","BTCF0:USTF0",1761115613175,1.24110349,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115613671,1.37676512,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115614068,1.10544186,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115614266,0.91126349,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115614472,1.24110349,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115614670,1.37676512,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115615373,1.37576512,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115616075,1.37476512,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115616262,1.24010349,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115616668,1.37576512,108110.0,108100.0,0.15417479]
["bitfinex-derivatives","BTCF0:USTF0",1761115619279,1.37576512,108110.0,108100.0,0.15427045]
["bitfinex-derivatives","BTCF0:USTF0",1761115619883,1.37572512,108110.0,108100.0,0.15427045]
["bitfinex-derivatives","BTCF0:USTF0",1761115620272,1.37572512,108110.0,108100.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1761115620584,1.04592512,108110.0,108100.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1761115620877,1.37572512,108110.0,108100.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1761115621671,1.37572512,108110.0,108100.0,0.18749162]
["bitfinex-derivatives","BTCF0:USTF0",1761115622579,0.91026349,108110.0,108100.0,0.18749162]
["bitfinex-derivatives","BTCF0:USTF0",1761115622786,1.24006349,108110.0,108100.0,0.20107162]
["bitfinex-derivatives","BTCF0:USTF0",1761115623081,0.87926349,108110.0,108100.0,0.26107162]
["bitfinex-derivatives","BTCF0:USTF0",1761115623276,0.87926349,108110.0,108100.0,0.20107162]
["bitfinex-derivatives","BTCF0:USTF0",1761115624383,1.01492512,108110.0,108100.0,0.18749162]
["bitfinex-derivatives","BTCF0:USTF0",1761115626382,1.37572512,108110.0,108100.0,0.04714742]
["bitfinex-derivatives","BTCF0:USTF0",1761115626581,1.51138675,108110.0,108100.0,0.04714742]
["bitfinex-derivatives","BTCF0:USTF0",1761115626785,1.40059247,108110.0,108100.0,0.01392998]
["bitfinex-derivatives","BTCF0:USTF0",1761115627986,1.40059247,108110.0,108100.0,0.13081418]
["bitfinex-derivatives","BTCF0:USTF0",1761115628182,1.40059247,108110.0,108100.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1761115629281,1.40051247,108110.0,108100.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1761115630080,0.90405084,108110.0,108100.0,0.1403442]
["bitfinex-derivatives","BTCF0:USTF0",1761115630280,0.87918349,108110.0,108100.0,0.53436164]
["bitfinex-derivatives","BTCF0:USTF0",1761115630482,0.90405084,108110.0,108100.0,0.5011442]
["bitfinex-derivatives","BTCF0:USTF0",1761115630785,0.87918349,108110.0,108100.0,0.53436164]
["bitfinex-derivatives","BTCF0:USTF0",1761115631587,0.87918349,108110.0,108100.0,0.54794164]
["bitfinex-derivatives","BTCF0:USTF0",1761115633585,1.01484512,108110.0,108100.0,0.54794164]
["bitfinex-derivatives","BTCF0:USTF0",1761115633783,0.43915952,108110.0,108100.0,0.54794164]
["bitfinex-derivatives","BTCF0:USTF0",1761115633985,0.28825789,108110.0,108100.0,1.14360327]
["bitfinex-derivatives","BTCF0:USTF0",1761115634190,0.15259626,108110.0,108100.0,1.05789151]
["bitfinex-derivatives","BTCF0:USTF0",1761115634492,0.61793789,108110.0,108100.0,0.99789151]
["bitfinex-derivatives","BTCF0:USTF0",1761115634691,0.61793789,108110.0,108100.0,0.96467407]
["bitfinex-derivatives","BTCF0:USTF0",1761115634985,0.28825789,108110.0,108100.0,1.02024576]
["bitfinex-derivatives","BTCF0:USTF0",1761115635190,0.15259626,108110.0,108100.0,1.02024576]
["bitfinex-derivatives","BTCF0:USTF0",1761115635386,0.23776789,108110.0,108100.0,1.10595752]
["bitfinex-derivatives","BTCF0:USTF0",1761115635691,0.23676789,108110.0,108100.0,1.10595752]
["bitfinex-derivatives","BTCF0:USTF0",1761115636090,0.26021789,108110.0,108100.0,0.9747242]
["bitfinex-derivatives","BTCF0:USTF0",1761115636289,0.26021789,108110.0,108100.0,0.96460285]
["bitfinex-derivatives","BTCF0:USTF0",1761115636290,0.28214789,108110.0,108100.0,0.96460285]
["bitfinex-derivatives","BTCF0:USTF0",1761115636487,0.28214789,108110.0,108100.0,1.02460285]
["bitfinex-derivatives","BTCF0:USTF0",1761115637191,0.28214789,108110.0,108100.0,0.62460285]
["bitfinex-derivatives","BTCF0:USTF0",1761115637592,0.28214789,108110.0,108100.0,0.6301169]
["bitfinex-derivatives","BTCF0:USTF0",1761115637787,0.26021789,108110.0,108100.0,0.6301169]
["bitfinex-derivatives","BTCF0:USTF0",1761115638594,0.26021789,108110.0,108100.0,0.76577853]
["bitfinex-derivatives","BTCF0:USTF0",1761115638796,0.28214789,108110.0,108100.0,0.76577853]
["bitfinex-derivatives","BTCF0:USTF0",1761115639298,0.28214789,108110.0,108100.0,0.76677853]
["bitfinex-derivatives","BTCF0:USTF0",1761115639683,0.26021789,108110.0,108100.0,0.76677853]
["bitfinex-derivatives","BTCF0:USTF0",1761115639887,0.23676789,108110.0,108100.0,0.76677853]
["bitfinex-derivatives","BTCF0:USTF0",1761115640591,0.26021789,108110.0,108100.0,0.76677853]
["bitfinex-derivatives","BTCF0:USTF0",1761115641288,0.08421735,108140.0,108130.0,0.0924486]
["bitfinex-derivatives","BTCF0:USTF0",1761115641490,0.17977163,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115641791,0.41465088,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115642398,0.50709088,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115642598,0.50909088,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115642792,0.37328307,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115643394,0.37328307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115643600,0.37128307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115643994,0.37228307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115644697,0.52588307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115645400,0.52688307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115646503,0.85640307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115647001,0.85640307,108140.0,108130.0,0.5619086]
["bitfinex-derivatives","BTCF0:USTF0",1761115647205,0.61036307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115648404,0.70280307,108140.0,108130.0,0.5119086]
["bitfinex-derivatives","BTCF0:USTF0",1761115648710,0.14532762,108140.0,108130.0,0.5619086]
["bitfinex-derivatives","BTCF0:USTF0",1761115649396,0.14532762,108140.0,108130.0,0.56736774]
["bitfinex-derivatives","BTCF0:USTF0",1761115649595,0.12286762,108140.0,108130.0,0.56736774]
["bitfinex-derivatives","BTCF0:USTF0",1761115649800,0.14532762,108140.0,108130.0,1.01558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115650003,0.12286762,108140.0,108130.0,1.06558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115651105,0.12286762,108140.0,108130.0,1.46558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115651310,0.10121762,108140.0,108130.0,1.46558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115651501,0.10121762,108140.0,108130.0,1.41558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115651901,0.10121762,108140.0,108130.0,1.46558913]
["bitfinex-derivatives","BTCF0:USTF0",1761115652505,0.10121762,108140.0,108130.0,1.33007368]
["bitfinex-derivatives","BTCF0:USTF0",1761115652704,0.10121762,108140.0,108130.0,1.27461454]
["bitfinex-derivatives","BTCF0:USTF0",1761115652908,0.14532762,108140.0,108130.0,1.27461454]
["bitfinex-derivatives","BTCF0:USTF0",1761115654306,0.14532762,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115654307,0.37328307,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115654609,0.38689307,108140.0,108130.0,0.53140454]
["bitfinex-derivatives","BTCF0:USTF0",1761115655608,0.38689307,108140.0,108130.0,0.54513454]
["bitfinex-derivatives","BTCF0:USTF0",1761115665421,0.38689307,108140.0,108130.0,0.59497346]
["bitfinex-derivatives","BTCF0:USTF0",1761115667323,0.38689307,108140.0,108130.0,0.56174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115667926,0.38689307,108140.0,108130.0,0.59495423]
["bitfinex-derivatives","BTCF0:USTF0",1761115668224,0.38689307,108140.0,108130.0,0.56174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115669022,0.37328307,108140.0,108130.0,0.56174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115670228,0.37328307,108140.0,108130.0,0.62174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115670726,0.37328307,108140.0,108130.0,0.56174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115672228,0.37328307,108140.0,108130.0,0.61174752]
["bitfinex-derivatives","BTCF0:USTF0",1761115673325,0.37328307,108140.0,108120.0,0.7964271]
["bitfinex-derivatives","BTCF0:USTF0",1761115673326,0.1501198,108130.0,108120.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761115673531,0.05767,108120.0,108110.0,0.5120952]
["bitfinex-derivatives","BTCF0:USTF0",1761115673830,0.28981171,108120.0,108110.0,0.5120952]
["bitfinex-derivatives","BTCF0:USTF0",1761115674227,0.27716171,108120.0,108110.0,0.5120952]
["bitfinex-derivatives","BTCF0:USTF0",1761115675831,0.27716171,108120.0,108110.0,0.5130952]
["bitfinex-derivatives","BTCF0:USTF0",1761115677325,0.36961881,108120.0,108110.0,0.5130952]
["bitfinex-derivatives","BTCF0:USTF0",1761115677630,0.38226881,108120.0,108110.0,0.5120952]
["bitfinex-derivatives","BTCF0:USTF0",1761115680226,0.38226881,108120.0,108110.0,0.41963]
["bitfinex-derivatives","BTCF0:USTF0",1761115680429,0.84698426,108120.0,108110.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761115680825,0.71146881,108120.0,108110.0,0.1375657]
["bitfinex-derivatives","BTCF0:USTF0",1761115683928,0.09662626,108120.0,108110.0,0.67721115]
["bitfinex-derivatives","BTCF0:USTF0",1761115684133,0.09662626,108120.0,108110.0,1.06721115]
["bitfinex-derivatives","BTCF0:USTF0",1761115684333,0.09662626,108120.0,108110.0,1.37641115]
["bitfinex-derivatives","BTCF0:USTF0",1761115684528,0.09662626,108120.0,108110.0,1.2408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115684728,0.09662626,108120.0,108110.0,1.2708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115685132,0.11908626,108120.0,108110.0,1.2708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115685332,0.14164626,108120.0,108110.0,1.2708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115686840,0.14164626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115687138,0.14164626,108120.0,108110.0,0.8408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115687533,0.14164626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115687935,0.14164626,108120.0,108110.0,0.8408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115688139,0.11908626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115688439,0.14164626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115689030,0.11908626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115690943,0.11908626,108120.0,108110.0,0.8408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115691240,0.11908626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115693041,0.14164626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115693243,0.14164626,108120.0,108110.0,0.92070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115695739,0.09662626,108120.0,108110.0,0.92070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115696739,0.09662626,108120.0,108110.0,1.02621759]
["bitfinex-derivatives","BTCF0:USTF0",1761115696944,0.09662626,108120.0,108110.0,1.05621759]
["bitfinex-derivatives","BTCF0:USTF0",1761115697147,0.09662626,108120.0,108110.0,0.92070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115699451,0.09662626,108120.0,108110.0,0.89070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115699648,0.09662626,108120.0,108110.0,0.92070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115700038,0.09662626,108120.0,108110.0,0.89070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115700242,0.09662626,108120.0,108110.0,0.92070214]
["bitfinex-derivatives","BTCF0:USTF0",1761115701451,0.09662626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115702342,0.09662626,108120.0,108110.0,0.8408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115702546,0.09662626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115702747,0.09662626,108120.0,108110.0,0.8408957]
["bitfinex-derivatives","BTCF0:USTF0",1761115702947,0.09662626,108120.0,108110.0,0.8708957]
["bitfinex-derivatives","BTCF0:USTF0",1761115703147,0.09662626,108120.0,108110.0,0.93750037]
["bitfinex-derivatives","BTCF0:USTF0",1761115703352,0.11978626,108120.0,108110.0,0.93750037]
["bitfinex-derivatives","BTCF0:USTF0",1761115703654,0.09662626,108120.0,108110.0,1.07301582]
["bitfinex-derivatives","BTCF0:USTF0",1761115704852,0.23214811,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115705355,0.23214811,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115705848,0.25530811,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115706050,0.34776541,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115707252,0.34776541,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115707954,0.34776541,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115708143,0.34776541,108120.0,108110.0,0.64561755]
["bitfinex-derivatives","BTCF0:USTF0",1761115708345,0.34776541,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115708854,0.36932541,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115713157,0.36932541,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115713757,0.36932541,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115714148,0.36932541,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115714349,0.36932541,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115714854,0.36932541,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115715760,0.36932541,108120.0,108110.0,0.90750037]
["bitfinex-derivatives","BTCF0:USTF0",1761115715959,0.36932541,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115721560,0.36932541,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115721762,0.18908356,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115721954,0.21224356,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115724666,0.11978626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115725066,0.11978626,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115725465,0.25530811,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115726068,0.11978626,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115726567,0.09662626,108120.0,108110.0,1.00641755]
["bitfinex-derivatives","BTCF0:USTF0",1761115726767,0.09662626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115727666,0.11927626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115728369,0.09662626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115728768,0.09662626,108120.0,108110.0,0.93750037]
["bitfinex-derivatives","BTCF0:USTF0",1761115729068,0.09662626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115730158,0.11927626,108120.0,108110.0,1.04302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115730361,0.11927626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115731276,0.09662626,108120.0,108110.0,1.07302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115732572,0.09662626,108120.0,108110.0,1.30302222]
["bitfinex-derivatives","BTCF0:USTF0",1761115733068,0.09662626,108120.0,108110.0,1.3719394]
["bitfinex-derivatives","BTCF0:USTF0",1761115733270,0.1367763,108140.0,108130.0,0.1511587]
["bitfinex-derivatives","BTCF0:USTF0",1761115733566,0.1367763,108140.0,108130.0,0.33661235]
["bitfinex-derivatives","BTCF0:USTF0",1761115733772,0.24281571,108140.0,108130.0,0.36661235]
["bitfinex-derivatives","BTCF0:USTF0",1761115733970,0.10603941,108140.0,108130.0,1.02617235]
["bitfinex-derivatives","BTCF0:USTF0",1761115734273,0.10603941,108140.0,108130.0,2.55617235]
["bitfinex-derivatives","BTCF0:USTF0",1761115734475,0.001,108140.0,108130.0,3.0417624]
["bitfinex-derivatives","BTCF0:USTF0",1761115734673,0.001,108140.0,108130.0,3.39836707]
["bitfinex-derivatives","BTCF0:USTF0",1761115734975,0.001,108140.0,108130.0,3.19624055]
["bitfinex-derivatives","BTCF0:USTF0",1761115735176,0.65486486,108160.0,108150.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761115735374,0.79038671,108160.0,108150.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761115735570,0.88871698,108160.0,108150.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761115737077,0.88871698,108160.0,108150.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761115737278,0.90317698,108160.0,108150.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761115738677,0.90517698,108160.0,108150.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761115740380,0.90517698,108160.0,108150.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761115740774,0.90517698,108160.0,108150.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761115740970,0.1502216,108150.0,108140.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761115741179,0.1502216,108150.0,108130.0,1.98391462]
["bitfinex-derivatives","BTCF0:USTF0",1761115741180,0.1502302,108140.0,108130.0,1.98391462]
["bitfinex-derivatives","BTCF0:USTF0",1761115741474,0.8212739,108140.0,108130.0,1.54986592]
["bitfinex-derivatives","BTCF0:USTF0",1761115741678,0.91926902,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115741876,0.91926902,108140.0,108130.0,1.5924487]
["bitfinex-derivatives","BTCF0:USTF0",1761115742779,0.91926902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115743479,0.92026902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115744374,0.92126902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115746783,0.52126902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115749279,0.52126902,108140.0,108130.0,1.65515462]
["bitfinex-derivatives","BTCF0:USTF0",1761115752683,0.52126902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115753878,0.52026902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115754182,0.52026902,108140.0,108130.0,1.65515462]
["bitfinex-derivatives","BTCF0:USTF0",1761115754982,0.52026902,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115755184,0.54190862,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115755582,0.54191064,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115755782,0.54291064,108140.0,108130.0,1.6052887]
["bitfinex-derivatives","BTCF0:USTF0",1761115756184,0.54291064,108140.0,108130.0,1.61864736]
["bitfinex-derivatives","BTCF0:USTF0",1761115757081,0.52945064,108140.0,108130.0,1.61864736]
["bitfinex-derivatives","BTCF0:USTF0",1761115757286,0.25840694,108140.0,108130.0,1.61864736]
["bitfinex-derivatives","BTCF0:USTF0",1761115757586,0.50780902,108140.0,108130.0,1.61864736]
["bitfinex-derivatives","BTCF0:USTF0",1761115757977,0.52945064,108140.0,108130.0,1.61864736]
["bitfinex-derivatives","BTCF0:USTF0",1761115758979,0.52945064,108140.0,108130.0,1.66851328]
["bitfinex-derivatives","BTCF0:USTF0",1761115762593,0.49440674,108140.0,108130.0,2.16483513]
["bitfinex-derivatives","BTCF0:USTF0",1761115762785,0.56395697,108140.0,108130.0,2.18483513]
["bitfinex-derivatives","BTCF0:USTF0",1761115763383,0.58544697,108140.0,108130.0,2.18483513]
["bitfinex-derivatives","BTCF0:USTF0",1761115763985,0.60688697,108140.0,108130.0,2.16483513]
["bitfinex-derivatives","BTCF0:USTF0",1761115764294,0.69932717,108140.0,108130.0,2.19483513]
["bitfinex-derivatives","BTCF0:USTF0",1761115764689,0.23536532,108140.0,108130.0,2.05931328]
["bitfinex-derivatives","BTCF0:USTF0",1761115766086,0.56380532,108140.0,108130.0,2.05931328]
["bitfinex-derivatives","BTCF0:USTF0",1761115766692,0.56280532,108140.0,108130.0,2.05931328]
["bitfinex-derivatives","BTCF0:USTF0",1761115767291,0.47036512,108140.0,108130.0,2.05931328]
["bitfinex-derivatives","BTCF0:USTF0",1761115767488,0.09899512,108140.0,108130.0,2.59479963]
["bitfinex-derivatives","BTCF0:USTF0",1761115767690,0.09899512,108140.0,108130.0,2.51493371]
["bitfinex-derivatives","BTCF0:USTF0",1761115767891,0.09899512,108140.0,108130.0,2.54493371]
["bitfinex-derivatives","BTCF0:USTF0",1761115768197,0.09799512,108140.0,108130.0,2.61153838]
["bitfinex-derivatives","BTCF0:USTF0",1761115768587,0.09799512,108140.0,108130.0,2.58153838]
["bitfinex-derivatives","BTCF0:USTF0",1761115768796,0.09799512,108140.0,108130.0,2.61153838]
["bitfinex-derivatives","BTCF0:USTF0",1761115768981,0.09799512,108140.0,108130.0,2.59817972]
["bitfinex-derivatives","BTCF0:USTF0",1761115769187,0.09799512,108140.0,108130.0,2.61155347]
["bitfinex-derivatives","BTCF0:USTF0",1761115770095,0.09799512,108140.0,108130.0,2.90155347]
["bitfinex-derivatives","BTCF0:USTF0",1761115772995,0.09799512,108140.0,108130.0,2.44606712]
["bitfinex-derivatives","BTCF0:USTF0",1761115773202,0.14355512,108140.0,108130.0,2.40946245]
["bitfinex-derivatives","BTCF0:USTF0",1761115774201,0.14355512,108140.0,108130.0,2.37946245]
["bitfinex-derivatives","BTCF0:USTF0",1761115774401,0.14355512,108140.0,108130.0,2.40946245]
["bitfinex-derivatives","BTCF0:USTF0",1761115774903,0.37148167,108140.0,108130.0,1.97946245]
["bitfinex-derivatives","BTCF0:USTF0",1761115775095,0.38532167,108140.0,108130.0,1.66852283]
["bitfinex-derivatives","BTCF0:USTF0",1761115775399,0.37148167,108140.0,108130.0,1.66852283]
["bitfinex-derivatives","BTCF0:USTF0",1761115776105,0.23599532,108140.0,108130.0,2.02932283]
["bitfinex-derivatives","BTCF0:USTF0",1761115776312,0.37148167,108140.0,108130.0,2.02932283]
["bitfinex-derivatives","BTCF0:USTF0",1761115780597,0.37148167,108140.0,108130.0,1.93687413]
["bitfinex-derivatives","BTCF0:USTF0",1761115780908,0.38532167,108140.0,108130.0,1.66852283]
["bitfinex-derivatives","BTCF0:USTF0",1761115781109,0.37148167,108140.0,108130.0,1.66852283]
["bitfinex-derivatives","BTCF0:USTF0",1761115781510,0.37148167,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115782909,0.69976167,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115783110,0.72134824,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115785718,0.69976167,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115786517,0.72134733,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115787520,0.72234733,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115787818,0.70076167,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115788019,0.72234728,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115788219,0.72334728,108140.0,108130.0,1.66851793]
["bitfinex-derivatives","BTCF0:USTF0",1761115795825,0.72334728,108140.0,108130.0,1.65514908]
["bitfinex-derivatives","BTCF0:USTF0",1761115796128,0.7233452,108140.0,108130.0,1.65514908]
["bitfinex-derivatives","BTCF0:USTF0",1761115797517,0.7233452,108140.0,108130.0,1.66851378]
["bitfinex-derivatives","BTCF0:USTF0",1761115798225,0.7233452,108140.0,108130.0,1.65514908]
["bitfinex-derivatives","BTCF0:USTF0",1761115799027,0.7233452,108140.0,108130.0,1.66851416]
["bitfinex-derivatives","BTCF0:USTF0",1761115799625,0.7233452,108140.0,108130.0,1.66851416]
["bitfinex-derivatives","BTCF0:USTF0",1761115801332,0.7009552,108140.0,108130.0,0.21259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115801625,0.3942252,108140.0,108130.0,0.21259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115801825,0.70076167,108140.0,108130.0,1.71259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115802022,0.7223452,108140.0,108130.0,1.71259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115802329,0.58685885,108140.0,108130.0,1.71259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115802526,0.7223452,108140.0,108130.0,1.71259416]
["bitfinex-derivatives","BTCF0:USTF0",1761115805929,0.7223452,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115807525,0.58685885,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115807825,0.7223452,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115808028,0.58685885,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115808232,0.7223452,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115809830,0.58685885,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115810030,0.7223452,108140.0,108130.0,1.7126073]
["bitfinex-derivatives","BTCF0:USTF0",1761115811531,0.7223452,108140.0,108130.0,1.6903473]
["bitfinex-derivatives","BTCF0:USTF0",1761115812829,0.7222652,108140.0,108130.0,1.6903473]
["bitfinex-derivatives","BTCF0:USTF0",1761115815934,0.7222652,108140.0,108130.0,1.69034983]
["bitfinex-derivatives","BTCF0:USTF0",1761115817436,0.58677885,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115817737,0.44957865,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115817935,0.42799512,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115818537,0.52043532,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115818739,0.54201885,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115819946,0.56434885,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115820538,0.21401885,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115820836,0.19243532,108140.0,108130.0,2.05114983]
["bitfinex-derivatives","BTCF0:USTF0",1761115821636,0.19243532,108140.0,108130.0,2.05114506]
["bitfinex-derivatives","BTCF0:USTF0",1761115822640,0.21479532,108140.0,108130.0,2.05114506]
["bitfinex-derivatives","BTCF0:USTF0",1761115823041,0.19243532,108140.0,108130.0,2.05114506]
["bitfinex-derivatives","BTCF0:USTF0",1761115823241,0.19243532,108140.0,108130.0,2.05121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115823540,0.19243532,108140.0,108130.0,2.28121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115823943,0.19243532,108140.0,108130.0,2.08121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115824741,0.19243532,108140.0,108130.0,2.05121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115824935,0.19243532,108140.0,108130.0,1.69041486]
["bitfinex-derivatives","BTCF0:USTF0",1761115825135,0.19243532,108140.0,108130.0,2.05121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115825435,0.19243532,108140.0,108130.0,2.07121486]
["bitfinex-derivatives","BTCF0:USTF0",1761115826042,0.19243532,108140.0,108130.0,2.08121223]
["bitfinex-derivatives","BTCF0:USTF0",1761115826245,0.19243532,108140.0,108130.0,2.05121223]
["bitfinex-derivatives","BTCF0:USTF0",1761115826439,0.23709532,108140.0,108130.0,2.07121223]
["bitfinex-derivatives","BTCF0:USTF0",1761115826834,0.37258236,108140.0,108130.0,2.20669927]
["bitfinex-derivatives","BTCF0:USTF0",1761115828040,0.37258236,108140.0,108130.0,2.18669927]
["bitfinex-derivatives","BTCF0:USTF0",1761115828343,0.37258236,108140.0,108130.0,2.20669927]
["bitfinex-derivatives","BTCF0:USTF0",1761115831143,0.37258236,108140.0,108130.0,2.20669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115831337,0.37258236,108140.0,108130.0,2.18669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115831537,0.37258236,108140.0,108130.0,2.08121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115831848,0.37258236,108140.0,108130.0,2.05121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115832240,0.37258236,108140.0,108130.0,2.08121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115832841,0.37258236,108140.0,108130.0,2.21669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115833349,0.37258236,108140.0,108130.0,2.18669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115833740,0.37258236,108140.0,108130.0,2.21669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115834151,0.37258236,108140.0,108130.0,2.18669791]
["bitfinex-derivatives","BTCF0:USTF0",1761115835143,0.37258236,108140.0,108130.0,2.05121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115835650,0.5080694,108140.0,108130.0,2.05121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115835946,0.52965293,108140.0,108130.0,2.05121087]
["bitfinex-derivatives","BTCF0:USTF0",1761115838548,1.43976997,108140.0,108130.0,1.58500217]
["bitfinex-derivatives","BTCF0:USTF0",1761115838852,1.43976997,108140.0,108130.0,1.53507199]
["bitfinex-derivatives","BTCF0:USTF0",1761115839044,1.46473073,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115839548,1.4978872,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115840053,1.4729325,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115840254,1.49788015,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115840550,1.36239311,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115841250,1.32923664,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115842449,1.46472368,108140.0,108130.0,1.51337199]
["bitfinex-derivatives","BTCF0:USTF0",1761115844153,0.0924573,108120.0,108110.0,0.10769018]
["bitfinex-derivatives","BTCF0:USTF0",1761115844354,0.74968138,108120.0,108110.0,0.12104235]
["bitfinex-derivatives","BTCF0:USTF0",1761115844543,0.87588375,108120.0,108110.0,0.12104235]
["bitfinex-derivatives","BTCF0:USTF0",1761115844745,1.23668375,108120.0,108110.0,1.55827217]
["bitfinex-derivatives","BTCF0:USTF0",1761115845152,1.23668375,108120.0,108110.0,1.54492]
["bitfinex-derivatives","BTCF0:USTF0",1761115845458,1.24407134,108120.0,108110.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1761115846357,1.77955838,108120.0,108110.0,1.54592]
["bitfinex-derivatives","BTCF0:USTF0",1761115846559,1.77955838,108120.0,108110.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761115846760,0.1349144,108100.0,108090.0,0.10746018]
["bitfinex-derivatives","BTCF0:USTF0",1761115847056,0.73360848,108100.0,108090.0,0.10746018]
["bitfinex-derivatives","BTCF0:USTF0",1761115847249,0.83748947,108100.0,108090.0,1.60746018]
["bitfinex-derivatives","BTCF0:USTF0",1761115848058,0.83748947,108100.0,108090.0,1.61046018]
["bitfinex-derivatives","BTCF0:USTF0",1761115848458,0.83748947,108100.0,108090.0,1.61146018]
["bitfinex-derivatives","BTCF0:USTF0",1761115849357,0.83748947,108100.0,108090.0,1.56153]
["bitfinex-derivatives","BTCF0:USTF0",1761115856177,0.83748947,108100.0,108090.0,1.57490124]
["bitfinex-derivatives","BTCF0:USTF0",1761115859082,0.83748947,108100.0,108090.0,1.56153]
["bitfinex-derivatives","BTCF0:USTF0",1761115860477,0.83748947,108100.0,108090.0,1.57490096]
["bitfinex-derivatives","BTCF0:USTF0",1761115861880,1.34771651,108100.0,108090.0,1.57490096]
["bitfinex-derivatives","BTCF0:USTF0",1761115862078,1.21222947,108100.0,108090.0,1.57490096]
["bitfinex-derivatives","BTCF0:USTF0",1761115862781,1.21222947,108100.0,108090.0,1.56148096]
["bitfinex-derivatives","BTCF0:USTF0",1761115862985,1.74771651,108100.0,108090.0,1.56148096]
["bitfinex-derivatives","BTCF0:USTF0",1761115863487,1.76960673,108100.0,108090.0,1.56148096]
["bitfinex-derivatives","BTCF0:USTF0",1761115864779,1.76960673,108100.0,108090.0,1.51737096]
["bitfinex-derivatives","BTCF0:USTF0",1761115864982,0.1488715,108080.0,108070.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761115865175,1.10832558,108080.0,108070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761115865379,1.21131358,108080.0,108070.0,1.54411]
["bitfinex-derivatives","BTCF0:USTF0",1761115865578,1.19737358,108080.0,108070.0,1.55691]
["bitfinex-derivatives","BTCF0:USTF0",1761115865778,0.83657358,108080.0,108070.0,1.55691]
["bitfinex-derivatives","BTCF0:USTF0",1761115866680,0.42400958,108080.0,108070.0,1.92171]
["bitfinex-derivatives","BTCF0:USTF0",1761115866882,0.83657358,108080.0,108070.0,1.56091]
["bitfinex-derivatives","BTCF0:USTF0",1761115867291,0.83657358,108080.0,108070.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761115867584,0.83653358,108080.0,108070.0,1.65241]
["bitfinex-derivatives","BTCF0:USTF0",1761115867789,0.83653358,108080.0,108070.0,1.55991]
["bitfinex-derivatives","BTCF0:USTF0",1761115867990,0.83653358,108080.0,108070.0,1.65241]
["bitfinex-derivatives","BTCF0:USTF0",1761115868389,1.25047358,108080.0,108070.0,1.52485]
["bitfinex-derivatives","BTCF0:USTF0",1761115870186,1.76866286,108080.0,108070.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761115870388,1.63317582,108080.0,108070.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761115870588,1.76866286,108080.0,108070.0,1.52485]
["bitfinex-derivatives","BTCF0:USTF0",1761115871495,1.76866286,108080.0,108070.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761115872787,1.63317582,108080.0,108070.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761115872988,1.76866286,108080.0,108070.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1761115873189,1.76866286,108080.0,108070.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761115873387,1.63317582,108080.0,108070.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761115873887,1.63317582,108080.0,108070.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761115874089,1.63517582,108080.0,108070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761115874894,1.77066286,108080.0,108070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761115875091,1.63517582,108080.0,108070.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761115875297,0.14959,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115875498,0.42056408,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115875700,0.52110924,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115876698,0.52210924,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115876996,0.88290924,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115877191,0.90481148,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115878202,0.1495986,108060.0,108050.0,0.41882515]
["bitfinex-derivatives","BTCF0:USTF0",1761115878498,0.1495986,108060.0,108050.0,1.91882515]
["bitfinex-derivatives","BTCF0:USTF0",1761115878499,0.85239075,108060.0,108050.0,1.91882515]
["bitfinex-derivatives","BTCF0:USTF0",1761115879901,0.83948075,108060.0,108050.0,2.01234235]
["bitfinex-derivatives","BTCF0:USTF0",1761115880801,0.86137641,108060.0,108050.0,2.01234235]
["bitfinex-derivatives","BTCF0:USTF0",1761115882696,0.86137641,108060.0,108050.0,1.65154235]
["bitfinex-derivatives","BTCF0:USTF0",1761115882902,0.86137641,108060.0,108050.0,1.66555652]
["bitfinex-derivatives","BTCF0:USTF0",1761115883506,0.87461641,108060.0,108050.0,1.57303932]
["bitfinex-derivatives","BTCF0:USTF0",1761115884406,0.87461641,108060.0,108050.0,0.05953932]
["bitfinex-derivatives","BTCF0:USTF0",1761115885001,0.87461641,108060.0,108050.0,1.55953932]
["bitfinex-derivatives","BTCF0:USTF0",1761115885501,0.87461641,108060.0,108050.0,1.55954749]
["bitfinex-derivatives","BTCF0:USTF0",1761115886402,0.87461641,108060.0,108050.0,1.66479469]
["bitfinex-derivatives","BTCF0:USTF0",1761115887601,0.86137641,108060.0,108050.0,1.66479469]
["bitfinex-derivatives","BTCF0:USTF0",1761115888804,0.72611843,108060.0,108050.0,1.66479469]
["bitfinex-derivatives","BTCF0:USTF0",1761115893010,0.72607843,108060.0,108050.0,1.66479469]
["bitfinex-derivatives","BTCF0:USTF0",1761115893710,0.71705383,108060.0,108050.0,1.66479469]
["bitfinex-derivatives","BTCF0:USTF0",1761115894609,0.71701383,108060.0,108050.0,1.65077235]
["bitfinex-derivatives","BTCF0:USTF0",1761115895110,0.38945383,108060.0,108050.0,1.65077235]
["bitfinex-derivatives","BTCF0:USTF0",1761115895311,0.69511817,108060.0,108050.0,1.65077235]
["bitfinex-derivatives","BTCF0:USTF0",1761115895610,0.85272993,108060.0,108050.0,1.65077235]
["bitfinex-derivatives","BTCF0:USTF0",1761115897514,0.85272993,108060.0,108050.0,1.55825515]
["bitfinex-derivatives","BTCF0:USTF0",1761115897713,1.21352993,108060.0,108050.0,1.55825515]
["bitfinex-derivatives","BTCF0:USTF0",1761115898807,1.16352993,108060.0,108050.0,1.55825515]
["bitfinex-derivatives","BTCF0:USTF0",1761115899515,1.16552993,108060.0,108050.0,1.55725515]
["bitfinex-derivatives","BTCF0:USTF0",1761115902016,1.56552993,108060.0,108050.0,1.55725515]
["bitfinex-derivatives","BTCF0:USTF0",1761115902317,1.59038127,108060.0,108050.0,1.57131132]
["bitfinex-derivatives","BTCF0:USTF0",1761115902516,1.59038127,108060.0,108050.0,0.07131132]
["bitfinex-derivatives","BTCF0:USTF0",1761115902920,1.59038127,108060.0,108050.0,1.57131132]
["bitfinex-derivatives","BTCF0:USTF0",1761115905510,1.59038127,108060.0,108050.0,1.57139888]
["bitfinex-derivatives","BTCF0:USTF0",1761115906215,1.62353774,108060.0,108050.0,0.03626888]
["bitfinex-derivatives","BTCF0:USTF0",1761115906414,1.77713774,108060.0,108050.0,0.05933888]
["bitfinex-derivatives","BTCF0:USTF0",1761115906720,1.77713774,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115910114,1.17814554,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115910415,1.74390127,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115911118,1.60818517,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115911317,0.59138907,108060.0,108050.0,0.16486598]
["bitfinex-derivatives","BTCF0:USTF0",1761115911514,1.05458517,108060.0,108050.0,0.16486598]
["bitfinex-derivatives","BTCF0:USTF0",1761115913615,1.08694517,108060.0,108050.0,0.16486598]
["bitfinex-derivatives","BTCF0:USTF0",1761115913816,1.08694517,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115914522,1.22266127,108060.0,108050.0,0.07234888]
["bitfinex-derivatives","BTCF0:USTF0",1761115915021,1.22266127,108060.0,108050.0,0.16486608]
["bitfinex-derivatives","BTCF0:USTF0",1761115915224,1.08694517,108060.0,108050.0,0.16486608]
["bitfinex-derivatives","BTCF0:USTF0",1761115916425,0.41877347,108060.0,108050.0,1.09716863]
["bitfinex-derivatives","BTCF0:USTF0",1761115916623,0.41877347,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115916820,0.55448957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115917019,0.55448957,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115918927,0.55448957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115919124,0.55448957,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115919821,0.55448957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115920029,0.55448957,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115920223,0.55448957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115920431,0.55448957,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115920728,0.58684957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115921828,0.57066957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115922633,0.43495347,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115922923,0.24322957,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115923126,0.22704957,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115923328,0.09133347,108060.0,108050.0,0.99145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115923722,0.09133347,108060.0,108050.0,0.96145253]
["bitfinex-derivatives","BTCF0:USTF0",1761115923929,0.09133347,108060.0,108050.0,1.35723845]
["bitfinex-derivatives","BTCF0:USTF0",1761115924127,0.09133347,108060.0,108050.0,1.28812702]
["bitfinex-derivatives","BTCF0:USTF0",1761115925428,0.09133347,108060.0,108050.0,1.22152235]
["bitfinex-derivatives","BTCF0:USTF0",1761115926727,0.09133347,108060.0,108050.0,1.54888235]
["bitfinex-derivatives","BTCF0:USTF0",1761115927023,0.09133347,108060.0,108050.0,1.14888235]
["bitfinex-derivatives","BTCF0:USTF0",1761115929329,0.09133347,108060.0,108050.0,1.19867899]
["bitfinex-derivatives","BTCF0:USTF0",1761115929931,0.05959052,108060.0,108050.0,1.73439509]
["bitfinex-derivatives","BTCF0:USTF0",1761115930134,0.002,108060.0,108050.0,1.75120312]
["bitfinex-derivatives","BTCF0:USTF0",1761115930328,0.002,108060.0,108050.0,1.68459845]
["bitfinex-derivatives","BTCF0:USTF0",1761115930524,0.002,108060.0,108050.0,1.75120312]
["bitfinex-derivatives","BTCF0:USTF0",1761115931831,0.32732,108080.0,108070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115932026,0.32732,108080.0,108070.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1761115932226,0.43027682,108080.0,108070.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1761115932426,0.43027682,108080.0,108070.0,0.5407401]
["bitfinex-derivatives","BTCF0:USTF0",1761115933233,0.56599292,108080.0,108070.0,0.5407401]
["bitfinex-derivatives","BTCF0:USTF0",1761115933432,0.56599292,108080.0,108070.0,0.9015401]
["bitfinex-derivatives","BTCF0:USTF0",1761115933632,0.10295682,108080.0,108070.0,1.41430152]
["bitfinex-derivatives","BTCF0:USTF0",1761115934327,0.4332826,108110.0,108100.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1761115934525,0.2796826,108110.0,108100.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1761115934724,0.37658163,108110.0,108100.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1761115935033,0.70386163,108110.0,108100.0,0.1499143]
["bitfinex-derivatives","BTCF0:USTF0",1761115935426,0.39091163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115935628,0.72219163,108110.0,108100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761115936129,0.72119163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115936529,0.70786163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115936830,0.70886163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115938429,0.38158163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115938627,0.70878163,108110.0,108100.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761115939635,0.72211163,108110.0,108100.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761115944141,0.74393999,108110.0,108100.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761115944934,0.89753999,108110.0,108100.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761115950747,1.03305303,108110.0,108100.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761115953647,0.70585303,108110.0,108100.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761115953849,1.03293303,108110.0,108100.0,0.1369043]
["bitfinex-derivatives","BTCF0:USTF0",1761115955040,0.70585303,108110.0,108100.0,0.1369043]
["bitfinex-derivatives","BTCF0:USTF0",1761115955240,1.03293303,108110.0,108100.0,0.1369043]
["bitfinex-derivatives","BTCF0:USTF0",1761115955648,0.70585303,108110.0,108100.0,0.1369043]
["bitfinex-derivatives","BTCF0:USTF0",1761115955849,1.03289303,108110.0,108100.0,0.1369043]
["bitfinex-derivatives","BTCF0:USTF0",1761115959852,1.03289303,108110.0,108100.0,0.1504443]
["bitfinex-derivatives","BTCF0:USTF0",1761115960352,1.05771994,108110.0,108100.0,0.1504443]
["bitfinex-derivatives","BTCF0:USTF0",1761115967247,0.73067994,108110.0,108100.0,1.6504443]
["bitfinex-derivatives","BTCF0:USTF0",1761115967454,1.05767994,108110.0,108100.0,1.6504443]
["bitfinex-derivatives","BTCF0:USTF0",1761115968551,0.33566887,108110.0,108100.0,2.4112443]
["bitfinex-derivatives","BTCF0:USTF0",1761115968752,0.6159736,108110.0,108100.0,2.46100962]
["bitfinex-derivatives","BTCF0:USTF0",1761115968953,0.63780196,108110.0,108100.0,2.49100962]
["bitfinex-derivatives","BTCF0:USTF0",1761115969158,0.63780196,108110.0,108100.0,2.46100962]
["bitfinex-derivatives","BTCF0:USTF0",1761115969361,0.63780196,108110.0,108100.0,2.49100962]
["bitfinex-derivatives","BTCF0:USTF0",1761115969962,0.13181739,108110.0,108100.0,2.62662419]
["bitfinex-derivatives","BTCF0:USTF0",1761115970164,0.2456036,108110.0,108100.0,2.59662419]
["bitfinex-derivatives","BTCF0:USTF0",1761115970353,0.2671936,108110.0,108100.0,2.59676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115970557,0.2893136,108110.0,108100.0,2.48115028]
["bitfinex-derivatives","BTCF0:USTF0",1761115971157,0.2893136,108110.0,108100.0,2.46115028]
["bitfinex-derivatives","BTCF0:USTF0",1761115971356,0.2893136,108110.0,108100.0,2.49115028]
["bitfinex-derivatives","BTCF0:USTF0",1761115971563,0.2456036,108110.0,108100.0,2.49115028]
["bitfinex-derivatives","BTCF0:USTF0",1761115971761,0.10498903,108110.0,108100.0,2.62676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115971958,0.10698903,108110.0,108100.0,2.62676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115972158,0.10698903,108110.0,108100.0,2.59676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115972358,0.2426036,108110.0,108100.0,2.59676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115972861,0.2426036,108110.0,108100.0,2.62676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115973062,0.2641936,108110.0,108100.0,2.59676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115973260,0.2641936,108110.0,108100.0,2.62676485]
["bitfinex-derivatives","BTCF0:USTF0",1761115973459,0.2641936,108110.0,108100.0,2.57685887]
["bitfinex-derivatives","BTCF0:USTF0",1761115973665,0.2641936,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115973867,0.2621936,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115974061,0.2631936,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115974262,0.2631936,108110.0,108100.0,2.49110726]
["bitfinex-derivatives","BTCF0:USTF0",1761115974967,0.2853136,108110.0,108100.0,2.49110726]
["bitfinex-derivatives","BTCF0:USTF0",1761115975172,0.2631936,108110.0,108100.0,2.49110726]
["bitfinex-derivatives","BTCF0:USTF0",1761115975369,0.2631936,108110.0,108100.0,2.49109941]
["bitfinex-derivatives","BTCF0:USTF0",1761115975765,0.2631936,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115976161,0.2853136,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115977672,0.2853136,108110.0,108100.0,2.0804443]
["bitfinex-derivatives","BTCF0:USTF0",1761115977865,0.2853136,108110.0,108100.0,2.4412443]
["bitfinex-derivatives","BTCF0:USTF0",1761115978673,0.3777794,108110.0,108100.0,2.4112443]
["bitfinex-derivatives","BTCF0:USTF0",1761115979073,0.3909794,108110.0,108100.0,2.4112443]
["bitfinex-derivatives","BTCF0:USTF0",1761115979272,0.3909794,108110.0,108100.0,2.31877]
["bitfinex-derivatives","BTCF0:USTF0",1761115979576,0.52659397,108110.0,108100.0,1.96860642]
["bitfinex-derivatives","BTCF0:USTF0",1761115980169,1.30900146,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761115980473,0.1493844,108100.0,108090.0,0.18777922]
["bitfinex-derivatives","BTCF0:USTF0",1761115980674,0.74745354,108100.0,108090.0,0.18777922]
["bitfinex-derivatives","BTCF0:USTF0",1761115980976,0.848337,108100.0,108090.0,1.68777922]
["bitfinex-derivatives","BTCF0:USTF0",1761115981564,0.848337,108100.0,108090.0,1.68877922]
["bitfinex-derivatives","BTCF0:USTF0",1761115981767,0.848337,108100.0,108090.0,1.68977922]
["bitfinex-derivatives","BTCF0:USTF0",1761115982372,0.848337,108100.0,108090.0,1.70243922]
["bitfinex-derivatives","BTCF0:USTF0",1761115983278,0.848337,108100.0,108090.0,1.70143922]
["bitfinex-derivatives","BTCF0:USTF0",1761115983470,0.850337,108100.0,108090.0,1.70143922]
["bitfinex-derivatives","BTCF0:USTF0",1761115986967,0.149394,108090.0,108080.0,0.04984685]
["bitfinex-derivatives","BTCF0:USTF0",1761115987176,0.04371,108070.0,108060.0,0.57902807]
["bitfinex-derivatives","BTCF0:USTF0",1761115987374,0.17932457,108070.0,108060.0,0.8424234]
["bitfinex-derivatives","BTCF0:USTF0",1761115987577,0.5208198,108070.0,108060.0,0.5124286]
["bitfinex-derivatives","BTCF0:USTF0",1761115987772,0.38520523,108070.0,108060.0,0.5124286]
["bitfinex-derivatives","BTCF0:USTF0",1761115987974,0.38520523,108070.0,108060.0,2.0124286]
["bitfinex-derivatives","BTCF0:USTF0",1761115988876,0.37200523,108070.0,108060.0,2.0124286]
["bitfinex-derivatives","BTCF0:USTF0",1761115989778,0.5208198,108070.0,108060.0,1.56112]
["bitfinex-derivatives","BTCF0:USTF0",1761115989972,0.5208198,108070.0,108060.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1761115990776,0.38520523,108070.0,108060.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1761115990975,0.38520523,108070.0,108060.0,1.6409686]
["bitfinex-derivatives","BTCF0:USTF0",1761115991480,0.38520523,108070.0,108060.0,1.6546286]
["bitfinex-derivatives","BTCF0:USTF0",1761115992070,0.10018066,108070.0,108060.0,2.4154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115992270,0.10018066,108070.0,108060.0,2.55104317]
["bitfinex-derivatives","BTCF0:USTF0",1761115992479,0.27950523,108070.0,108060.0,2.4154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115993076,0.37200523,108070.0,108060.0,2.0154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115993284,0.27950523,108070.0,108060.0,2.0154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115996784,0.27950523,108070.0,108060.0,2.15104317]
["bitfinex-derivatives","BTCF0:USTF0",1761115997585,0.27950523,108070.0,108060.0,2.0154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115997980,0.37200523,108070.0,108060.0,2.0154286]
["bitfinex-derivatives","BTCF0:USTF0",1761115998178,1.2813898,108070.0,108060.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1761115998381,1.14577523,108070.0,108060.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1761115999487,1.2813898,108070.0,108060.0,1.54846]
["bitfinex-derivatives","BTCF0:USTF0",1761115999787,0.05865,108040.0,108030.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1761115999990,0.28679027,108040.0,108030.0,0.68049621]
["bitfinex-derivatives","BTCF0:USTF0",1761116000189,0.39050641,108040.0,108030.0,0.68049621]
["bitfinex-derivatives","BTCF0:USTF0",1761116000492,0.25489184,108040.0,108030.0,0.68049621]
["bitfinex-derivatives","BTCF0:USTF0",1761116000685,0.25489184,108040.0,108030.0,2.27303051]
["bitfinex-derivatives","BTCF0:USTF0",1761116000893,0.25496782,108040.0,108030.0,2.27303051]
["bitfinex-derivatives","BTCF0:USTF0",1761116001591,0.39058239,108040.0,108030.0,2.27603051]
["bitfinex-derivatives","BTCF0:USTF0",1761116002793,0.10379212,108040.0,108030.0,2.86131896]
["bitfinex-derivatives","BTCF0:USTF0",1761116004990,0.10379212,108040.0,108030.0,2.85304887]
["bitfinex-derivatives","BTCF0:USTF0",1761116005183,0.10379212,108040.0,108030.0,2.86135672]
["bitfinex-derivatives","BTCF0:USTF0",1761116006991,0.10379212,108040.0,108030.0,2.91104754]
["bitfinex-derivatives","BTCF0:USTF0",1761116009381,0.10379212,108040.0,108030.0,3.27184754]
["bitfinex-derivatives","BTCF0:USTF0",1761116011986,0.10379212,108040.0,108030.0,3.26353969]
["bitfinex-derivatives","BTCF0:USTF0",1761116012187,0.12661212,108040.0,108030.0,3.26353969]
["bitfinex-derivatives","BTCF0:USTF0",1761116012791,0.12661212,108040.0,108030.0,3.26363902]
["bitfinex-derivatives","BTCF0:USTF0",1761116013790,0.12661212,108040.0,108030.0,3.27205114]
["bitfinex-derivatives","BTCF0:USTF0",1761116013989,0.12661212,108040.0,108030.0,3.13633724]
["bitfinex-derivatives","BTCF0:USTF0",1761116014193,0.12661212,108040.0,108030.0,3.12792512]
["bitfinex-derivatives","BTCF0:USTF0",1761116014391,0.14952212,108040.0,108030.0,3.12792512]
["bitfinex-derivatives","BTCF0:USTF0",1761116014787,0.10379212,108040.0,108030.0,3.12792512]
["bitfinex-derivatives","BTCF0:USTF0",1761116015092,0.12661212,108040.0,108030.0,3.12792512]
["bitfinex-derivatives","BTCF0:USTF0",1761116018796,0.10379212,108040.0,108030.0,3.12792512]
["bitfinex-derivatives","BTCF0:USTF0",1761116018997,0.10379212,108040.0,108030.0,3.26363902]
["bitfinex-derivatives","BTCF0:USTF0",1761116019193,0.10379212,108040.0,108030.0,3.3496621]
["bitfinex-derivatives","BTCF0:USTF0",1761116019389,7.598e-05,108040.0,108030.0,3.2139482]
["bitfinex-derivatives","BTCF0:USTF0",1761116021299,7.598e-05,108040.0,108030.0,3.0782343]
["bitfinex-derivatives","BTCF0:USTF0",1761116021498,7.598e-05,108040.0,108030.0,3.2139482]
["bitfinex-derivatives","BTCF0:USTF0",1761116023497,7.598e-05,108040.0,108030.0,3.28055287]
["bitfinex-derivatives","BTCF0:USTF0",1761116030202,7.598e-05,108040.0,108030.0,3.27755287]
["bitfinex-derivatives","BTCF0:USTF0",1761116030606,7.598e-05,108040.0,108030.0,3.27655287]
["bitfinex-derivatives","BTCF0:USTF0",1761116039403,7.598e-05,108040.0,108030.0,3.2099482]
["bitfinex-derivatives","BTCF0:USTF0",1761116040006,0.04480598,108040.0,108030.0,3.0742343]
["bitfinex-derivatives","BTCF0:USTF0",1761116040308,0.16011411,108040.0,108030.0,2.74085199]
["bitfinex-derivatives","BTCF0:USTF0",1761116041514,0.78827773,108040.0,108030.0,0.06661769]
["bitfinex-derivatives","BTCF0:USTF0",1761116041814,0.80121714,108040.0,108030.0,0.03700498]
["bitfinex-derivatives","BTCF0:USTF0",1761116042007,0.80121714,108040.0,108030.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1761116042206,0.80121714,108040.0,108030.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1761116044611,0.77932872,108040.0,108030.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1761116045713,0.80122974,108040.0,108030.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1761116046216,0.77932872,108040.0,108030.0,0.108453]
["bitfinex-derivatives","BTCF0:USTF0",1761116046413,0.77932872,108040.0,108030.0,0.10849976]
["bitfinex-derivatives","BTCF0:USTF0",1761116047018,0.4012309,108040.0,108030.0,0.07290802]
["bitfinex-derivatives","BTCF0:USTF0",1761116047207,0.37932872,108040.0,108030.0,0.07290802]
["bitfinex-derivatives","BTCF0:USTF0",1761116048114,0.1507742,108030.0,108020.0,1.50000002]
["bitfinex-derivatives","BTCF0:USTF0",1761116048308,0.9740081,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116048508,1.49541162,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116049610,1.49841162,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116050923,0.1507914,108010.0,108000.0,0.83307389]
["bitfinex-derivatives","BTCF0:USTF0",1761116051116,0.1507914,108010.0,108000.0,1.16307389]
["bitfinex-derivatives","BTCF0:USTF0",1761116051318,0.25694425,108010.0,108000.0,1.16307389]
["bitfinex-derivatives","BTCF0:USTF0",1761116051517,0.25694425,108010.0,108000.0,2.66307389]
["bitfinex-derivatives","BTCF0:USTF0",1761116052721,0.25694425,108010.0,108000.0,2.33307389]
["bitfinex-derivatives","BTCF0:USTF0",1761116052918,0.25694425,108010.0,108000.0,1.9977786]
["bitfinex-derivatives","BTCF0:USTF0",1761116053114,0.25694425,108010.0,108000.0,2.3477786]
["bitfinex-derivatives","BTCF0:USTF0",1761116053318,0.25694425,108010.0,108000.0,2.1077786]
["bitfinex-derivatives","BTCF0:USTF0",1761116053521,0.39265815,108010.0,108000.0,2.01522]
["bitfinex-derivatives","BTCF0:USTF0",1761116053721,0.25694425,108010.0,108000.0,2.10778]
["bitfinex-derivatives","BTCF0:USTF0",1761116054830,0.25694425,108010.0,108000.0,2.11634301]
["bitfinex-derivatives","BTCF0:USTF0",1761116056221,0.25694425,108010.0,108000.0,2.00634301]
["bitfinex-derivatives","BTCF0:USTF0",1761116056420,0.25694425,108010.0,108000.0,2.09634301]
["bitfinex-derivatives","BTCF0:USTF0",1761116057221,0.25694425,108010.0,108000.0,2.11071985]
["bitfinex-derivatives","BTCF0:USTF0",1761116058022,0.16439285,108010.0,108000.0,2.11071985]
["bitfinex-derivatives","BTCF0:USTF0",1761116059415,0.25694425,108010.0,108000.0,2.11071985]
["bitfinex-derivatives","BTCF0:USTF0",1761116059917,0.10615285,108010.0,108000.0,2.11692985]
["bitfinex-derivatives","BTCF0:USTF0",1761116060117,0.38447,108030.0,108020.0,0.1370828]
["bitfinex-derivatives","BTCF0:USTF0",1761116060320,0.38447,108030.0,108020.0,0.64797354]
["bitfinex-derivatives","BTCF0:USTF0",1761116060516,0.49071029,108030.0,108020.0,0.51225964]
["bitfinex-derivatives","BTCF0:USTF0",1761116062224,0.49371029,108030.0,108020.0,0.51225964]
["bitfinex-derivatives","BTCF0:USTF0",1761116064429,0.15344029,108030.0,108020.0,0.65692354]
["bitfinex-derivatives","BTCF0:USTF0",1761116064632,0.48020029,108030.0,108020.0,0.65692354]
["bitfinex-derivatives","BTCF0:USTF0",1761116064929,0.15344029,108030.0,108020.0,0.65692354]
["bitfinex-derivatives","BTCF0:USTF0",1761116065322,0.1444142,108030.0,108020.0,0.65692354]
["bitfinex-derivatives","BTCF0:USTF0",1761116065919,0.1213242,108030.0,108020.0,1.18692354]
["bitfinex-derivatives","BTCF0:USTF0",1761116066135,0.10924029,108030.0,108020.0,1.70368354]
["bitfinex-derivatives","BTCF0:USTF0",1761116067336,0.10924029,108030.0,108020.0,2.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1761116068023,0.10924029,108030.0,108020.0,2.09991025]
["bitfinex-derivatives","BTCF0:USTF0",1761116068835,0.10824029,108030.0,108020.0,2.09991025]
["bitfinex-derivatives","BTCF0:USTF0",1761116069227,0.10824029,108030.0,108020.0,2.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1761116069638,9e-08,108030.0,108020.0,2.0501067]
["bitfinex-derivatives","BTCF0:USTF0",1761116069824,0.05744,108060.0,108050.0,0.1370571]
["bitfinex-derivatives","BTCF0:USTF0",1761116070020,0.38416,108060.0,108050.0,0.1370571]
["bitfinex-derivatives","BTCF0:USTF0",1761116070235,0.6194437,108060.0,108050.0,0.1370571]
["bitfinex-derivatives","BTCF0:USTF0",1761116072034,0.6204437,108060.0,108050.0,0.4978571]
["bitfinex-derivatives","BTCF0:USTF0",1761116072627,0.6194437,108060.0,108050.0,0.4978571]
["bitfinex-derivatives","BTCF0:USTF0",1761116072828,0.6214437,108060.0,108050.0,0.4978571]
["bitfinex-derivatives","BTCF0:USTF0",1761116074743,0.75714192,108060.0,108050.0,0.4978571]
["bitfinex-derivatives","BTCF0:USTF0",1761116077238,1.24965052,108060.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761116077433,0.42187922,108050.0,108040.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761116077632,0.42187922,108050.0,108040.0,0.1370657]
["bitfinex-derivatives","BTCF0:USTF0",1761116077928,0.38903887,108050.0,108040.0,0.1370657]
["bitfinex-derivatives","BTCF0:USTF0",1761116078339,0.38903887,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116078932,0.52474493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116079240,0.52574493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116079741,0.67934493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116079938,0.52674493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116080246,0.39103887,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116081340,0.52674493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116082443,0.39103887,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116083439,0.52674493,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116083640,0.39103887,108050.0,108040.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761116085434,0.1515857,108040.0,108030.0,0.496799]
["bitfinex-derivatives","BTCF0:USTF0",1761116085639,0.74963782,108040.0,108030.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761116085836,0.8505968,108040.0,108030.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761116086645,0.8515968,108040.0,108030.0,0.40427]
["bitfinex-derivatives","BTCF0:USTF0",1761116086937,0.1515943,108030.0,108020.0,0.4968128]
["bitfinex-derivatives","BTCF0:USTF0",1761116087137,0.28730036,108030.0,108020.0,0.5109103]
["bitfinex-derivatives","BTCF0:USTF0",1761116087344,0.39186055,108030.0,108020.0,0.5109103]
["bitfinex-derivatives","BTCF0:USTF0",1761116088655,0.39186055,108030.0,108020.0,0.5119103]
["bitfinex-derivatives","BTCF0:USTF0",1761116089344,0.39186055,108030.0,108020.0,0.5617283]
["bitfinex-derivatives","BTCF0:USTF0",1761116092354,0.39186055,108030.0,108020.0,0.69743436]
["bitfinex-derivatives","BTCF0:USTF0",1761116092653,0.38283458,108030.0,108020.0,0.5476308]
["bitfinex-derivatives","BTCF0:USTF0",1761116097255,0.38283458,108030.0,108020.0,0.68333686]
["bitfinex-derivatives","BTCF0:USTF0",1761116110965,0.38283458,108030.0,108020.0,0.32253686]
["bitfinex-derivatives","BTCF0:USTF0",1761116111164,0.38283458,108030.0,108020.0,0.68333686]
["bitfinex-derivatives","BTCF0:USTF0",1761116113266,0.38283458,108030.0,108020.0,0.63351886]
["bitfinex-derivatives","BTCF0:USTF0",1761116113769,0.38283458,108030.0,108020.0,0.68346523]
["bitfinex-derivatives","BTCF0:USTF0",1761116113970,0.29932625,108030.0,108020.0,0.68346523]
["bitfinex-derivatives","BTCF0:USTF0",1761116114166,0.12759019,108030.0,108020.0,0.77817492]
["bitfinex-derivatives","BTCF0:USTF0",1761116114365,0.05849,108050.0,108040.0,0.1359957]
["bitfinex-derivatives","BTCF0:USTF0",1761116114561,0.19419606,108050.0,108040.0,0.68244896]
["bitfinex-derivatives","BTCF0:USTF0",1761116114759,0.48501601,108050.0,108040.0,0.68244896]
["bitfinex-derivatives","BTCF0:USTF0",1761116114965,0.48501601,108050.0,108040.0,0.69590896]
["bitfinex-derivatives","BTCF0:USTF0",1761116115165,0.15845601,108050.0,108040.0,0.69588218]
["bitfinex-derivatives","BTCF0:USTF0",1761116115367,0.29416207,108050.0,108040.0,0.68242218]
["bitfinex-derivatives","BTCF0:USTF0",1761116115566,0.29416207,108050.0,108040.0,0.69104752]
["bitfinex-derivatives","BTCF0:USTF0",1761116115768,0.29616207,108050.0,108040.0,0.69104752]
["bitfinex-derivatives","BTCF0:USTF0",1761116117466,0.29616207,108050.0,108040.0,0.55534146]
["bitfinex-derivatives","BTCF0:USTF0",1761116118668,0.29616207,108050.0,108040.0,0.69104752]
["bitfinex-derivatives","BTCF0:USTF0",1761116118868,0.29616207,108050.0,108040.0,0.70439752]
["bitfinex-derivatives","BTCF0:USTF0",1761116120066,0.29616207,108050.0,108040.0,0.69104752]
["bitfinex-derivatives","BTCF0:USTF0",1761116120563,0.29616207,108050.0,108040.0,0.55534146]
["bitfinex-derivatives","BTCF0:USTF0",1761116126781,0.14705601,108050.0,108040.0,0.70470752]
["bitfinex-derivatives","BTCF0:USTF0",1761116126982,0.12499601,108050.0,108040.0,0.70470752]
["bitfinex-derivatives","BTCF0:USTF0",1761116127183,0.12499601,108050.0,108040.0,0.73470752]
["bitfinex-derivatives","BTCF0:USTF0",1761116127989,0.14642601,108050.0,108040.0,0.73470752]
["bitfinex-derivatives","BTCF0:USTF0",1761116128188,0.28213207,108050.0,108040.0,0.73470752]
["bitfinex-derivatives","BTCF0:USTF0",1761116128389,0.28213207,108050.0,108040.0,1.09550752]
["bitfinex-derivatives","BTCF0:USTF0",1761116128586,0.10196601,108050.0,108040.0,1.89121358]
["bitfinex-derivatives","BTCF0:USTF0",1761116128793,0.04466,108070.0,108060.0,0.1459885]
["bitfinex-derivatives","BTCF0:USTF0",1761116128986,0.04466,108070.0,108060.0,0.69233238]
["bitfinex-derivatives","BTCF0:USTF0",1761116129291,0.27959564,108070.0,108060.0,0.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1761116129493,0.37209564,108070.0,108060.0,0.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1761116129689,0.38522564,108070.0,108060.0,0.55662632]
["bitfinex-derivatives","BTCF0:USTF0",1761116129889,0.29272564,108070.0,108060.0,0.69233238]
["bitfinex-derivatives","BTCF0:USTF0",1761116130090,0.29372564,108070.0,108060.0,0.69233238]
["bitfinex-derivatives","BTCF0:USTF0",1761116130491,0.29372564,108070.0,108060.0,1.05313238]
["bitfinex-derivatives","BTCF0:USTF0",1761116131292,0.28059564,108070.0,108060.0,1.05313238]
["bitfinex-derivatives","BTCF0:USTF0",1761116131486,0.14488958,108070.0,108060.0,1.05313238]
["bitfinex-derivatives","BTCF0:USTF0",1761116132193,0.28259564,108070.0,108060.0,1.05313238]
["bitfinex-derivatives","BTCF0:USTF0",1761116134694,0.14688958,108070.0,108060.0,0.91742632]
["bitfinex-derivatives","BTCF0:USTF0",1761116135092,0.14688958,108070.0,108060.0,0.8675885]
["bitfinex-derivatives","BTCF0:USTF0",1761116135396,0.14588958,108070.0,108060.0,0.8675885]
["bitfinex-derivatives","BTCF0:USTF0",1761116135599,0.14588958,108070.0,108060.0,0.96742632]
["bitfinex-derivatives","BTCF0:USTF0",1761116136289,0.14588958,108070.0,108060.0,0.9175885]
["bitfinex-derivatives","BTCF0:USTF0",1761116136491,0.38717011,108070.0,108060.0,0.8675885]
["bitfinex-derivatives","BTCF0:USTF0",1761116136692,0.38617011,108070.0,108060.0,0.8675885]
["bitfinex-derivatives","BTCF0:USTF0",1761116136990,0.38517011,108070.0,108060.0,0.8586385]
["bitfinex-derivatives","BTCF0:USTF0",1761116137195,0.24951958,108070.0,108060.0,0.8586385]
["bitfinex-derivatives","BTCF0:USTF0",1761116137499,0.38517011,108070.0,108060.0,0.8586385]
["bitfinex-derivatives","BTCF0:USTF0",1761116139495,0.29267011,108070.0,108060.0,0.8586385]
["bitfinex-derivatives","BTCF0:USTF0",1761116139694,0.15701958,108070.0,108060.0,0.8586385]
["bitfinex-derivatives","BTCF0:USTF0",1761116141584,0.14388958,108070.0,108060.0,1.00323903]
["bitfinex-derivatives","BTCF0:USTF0",1761116142200,0.14388958,108070.0,108060.0,1.05307685]
["bitfinex-derivatives","BTCF0:USTF0",1761116147505,0.14388958,108070.0,108060.0,2.55307685]
["bitfinex-derivatives","BTCF0:USTF0",1761116147791,0.01397,108080.0,108060.0,2.84307685]
["bitfinex-derivatives","BTCF0:USTF0",1761116148097,0.15610849,108080.0,108070.0,0.69058835]
["bitfinex-derivatives","BTCF0:USTF0",1761116148300,0.15610849,108080.0,108070.0,0.55493782]
["bitfinex-derivatives","BTCF0:USTF0",1761116148489,0.24859999,108080.0,108070.0,0.55493782]
["bitfinex-derivatives","BTCF0:USTF0",1761116150894,0.24959999,108080.0,108070.0,0.55493782]
["bitfinex-derivatives","BTCF0:USTF0",1761116152694,0.24959999,108080.0,108070.0,0.54643782]
["bitfinex-derivatives","BTCF0:USTF0",1761116153598,0.38525052,108080.0,108070.0,0.54643782]
["bitfinex-derivatives","BTCF0:USTF0",1761116154894,0.78525052,108080.0,108070.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1761116155094,0.15137,108070.0,108060.0,1.54983782]
["bitfinex-derivatives","BTCF0:USTF0",1761116155303,0.28702053,108070.0,108060.0,1.64234642]
["bitfinex-derivatives","BTCF0:USTF0",1761116155506,0.38345353,108070.0,108060.0,1.5925086]
["bitfinex-derivatives","BTCF0:USTF0",1761116157306,1.10973353,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116157501,1.13178608,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116157706,1.13378608,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116158109,1.13478608,108070.0,108060.0,1.54983782]
["bitfinex-derivatives","BTCF0:USTF0",1761116158402,1.13478608,108070.0,108060.0,1.64234642]
["bitfinex-derivatives","BTCF0:USTF0",1761116160302,1.13478608,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116161303,1.13378608,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116161501,0.1284186,108060.0,108050.0,0.09313782]
["bitfinex-derivatives","BTCF0:USTF0",1761116161705,0.28702913,108060.0,108050.0,0.09313782]
["bitfinex-derivatives","BTCF0:USTF0",1761116161905,0.38505293,108060.0,108050.0,0.09313782]
["bitfinex-derivatives","BTCF0:USTF0",1761116162108,0.38505293,108060.0,108050.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761116162910,0.39381888,108060.0,108050.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761116163314,0.38505293,108060.0,108050.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761116164111,0.38605293,108060.0,108050.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761116165210,0.39467786,108060.0,108050.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1761116165920,0.2504024,108060.0,108050.0,1.635817]
["bitfinex-derivatives","BTCF0:USTF0",1761116166116,0.38605293,108060.0,108050.0,1.635817]
["bitfinex-derivatives","BTCF0:USTF0",1761116166326,0.38605293,108060.0,108050.0,2.85902535]
["bitfinex-derivatives","BTCF0:USTF0",1761116166327,0.0990238,108060.0,108050.0,2.85902535]
["bitfinex-derivatives","BTCF0:USTF0",1761116166621,0.001,108060.0,108050.0,3.14546753]
["bitfinex-derivatives","BTCF0:USTF0",1761116166820,0.4781817,108080.0,108070.0,0.1447499]
["bitfinex-derivatives","BTCF0:USTF0",1761116167019,0.61383223,108080.0,108070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116167223,0.73693619,108080.0,108070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116167627,0.74549544,108080.0,108070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116167922,0.73693619,108080.0,108070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116168423,0.1513699,108070.0,108060.0,0.09313835]
["bitfinex-derivatives","BTCF0:USTF0",1761116168615,0.28702043,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116168920,0.39214749,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116169119,0.39214749,108070.0,108060.0,0.4966085]
["bitfinex-derivatives","BTCF0:USTF0",1761116170117,0.39314749,108070.0,108060.0,0.4966085]
["bitfinex-derivatives","BTCF0:USTF0",1761116170421,0.75394749,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116170621,0.77600004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116171223,0.77500004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116171423,0.77600004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116173323,0.77700004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116173517,0.77600004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116173725,0.77800004,108070.0,108060.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761116176418,0.77800004,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116176724,0.41720004,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116176924,0.39514749,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116177227,0.72142749,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116177520,0.74348004,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116178028,0.74248004,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116178227,0.74248004,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116179225,0.74148004,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116180024,0.74348004,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116184131,0.41720004,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116184330,0.72138749,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116184531,0.74352224,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116185531,0.41728224,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116185728,0.71938749,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116185928,0.74152224,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116187227,0.41528224,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116187427,0.71938749,108070.0,108060.0,0.14917151]
["bitfinex-derivatives","BTCF0:USTF0",1761116187623,0.74152224,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116189330,0.74152224,108070.0,108060.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1761116189534,0.74152224,108070.0,108060.0,0.50997121]
["bitfinex-derivatives","BTCF0:USTF0",1761116189735,0.74152224,108070.0,108060.0,0.14917121]
["bitfinex-derivatives","BTCF0:USTF0",1761116190034,0.74152224,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116190234,0.41528224,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116190437,0.71938749,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116190630,0.41528224,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116190933,0.39314749,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116191134,0.71938749,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116191336,0.74152224,108070.0,108060.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1761116194236,0.74148224,108070.0,108060.0,0.55987924]
["bitfinex-derivatives","BTCF0:USTF0",1761116196841,0.74151157,108070.0,108060.0,0.55987924]
["bitfinex-derivatives","BTCF0:USTF0",1761116204543,0.60583171,108070.0,108060.0,0.55987924]
["bitfinex-derivatives","BTCF0:USTF0",1761116204747,0.71937682,108070.0,108060.0,0.55987924]
["bitfinex-derivatives","BTCF0:USTF0",1761116206943,0.30067692,108070.0,108060.0,0.55987924]
["bitfinex-derivatives","BTCF0:USTF0",1761116207250,0.30067692,108070.0,108060.0,1.04565107]
["bitfinex-derivatives","BTCF0:USTF0",1761116209252,0.30067692,108070.0,108060.0,1.37181107]
["bitfinex-derivatives","BTCF0:USTF0",1761116211252,0.16499706,108070.0,108060.0,1.38076107]
["bitfinex-derivatives","BTCF0:USTF0",1761116211450,0.30067692,108070.0,108060.0,1.38076107]
["bitfinex-derivatives","BTCF0:USTF0",1761116211750,0.02348,108070.0,108060.0,1.51644093]
["bitfinex-derivatives","BTCF0:USTF0",1761116211950,0.001,108070.0,108060.0,1.58298497]
["bitfinex-derivatives","BTCF0:USTF0",1761116212255,0.001,108070.0,108060.0,1.88298497]
["bitfinex-derivatives","BTCF0:USTF0",1761116213149,0.047,108070.0,108060.0,1.74730511]
["bitfinex-derivatives","BTCF0:USTF0",1761116213454,0.18167986,108070.0,108060.0,1.44730511]
["bitfinex-derivatives","BTCF0:USTF0",1761116216455,0.19566986,108070.0,108060.0,1.43835511]
["bitfinex-derivatives","BTCF0:USTF0",1761116217157,0.19566986,108070.0,108060.0,1.4383682]
["bitfinex-derivatives","BTCF0:USTF0",1761116217750,0.19566986,108070.0,108060.0,1.30268834]
["bitfinex-derivatives","BTCF0:USTF0",1761116217950,0.19566986,108070.0,108060.0,1.4383682]
["bitfinex-derivatives","BTCF0:USTF0",1761116220460,0.19566986,108070.0,108060.0,1.30268834]
["bitfinex-derivatives","BTCF0:USTF0",1761116220752,0.19566986,108070.0,108060.0,1.4383682]
["bitfinex-derivatives","BTCF0:USTF0",1761116221259,0.19566986,108070.0,108060.0,1.7991682]
["bitfinex-derivatives","BTCF0:USTF0",1761116222460,0.046,108070.0,108060.0,2.1581182]
["bitfinex-derivatives","BTCF0:USTF0",1761116222657,0.21681739,108090.0,108080.0,0.1508408]
["bitfinex-derivatives","BTCF0:USTF0",1761116222859,0.046,108090.0,108080.0,0.66069696]
["bitfinex-derivatives","BTCF0:USTF0",1761116223057,0.09825931,108090.0,108080.0,1.17232507]
["bitfinex-derivatives","BTCF0:USTF0",1761116223261,0.19510986,108100.0,108090.0,0.0924818]
["bitfinex-derivatives","BTCF0:USTF0",1761116223461,0.19510986,108100.0,108090.0,0.56164879]
["bitfinex-derivatives","BTCF0:USTF0",1761116223760,0.29336917,108100.0,108090.0,0.56164879]
["bitfinex-derivatives","BTCF0:USTF0",1761116223960,0.42904903,108100.0,108090.0,0.56164879]
["bitfinex-derivatives","BTCF0:USTF0",1761116224361,0.42904903,108100.0,108090.0,0.5117981]
["bitfinex-derivatives","BTCF0:USTF0",1761116224760,0.52252223,108100.0,108090.0,0.5117981]
["bitfinex-derivatives","BTCF0:USTF0",1761116225461,0.52252223,108100.0,108090.0,0.5204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116226055,0.52152223,108100.0,108090.0,0.5204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116226568,0.52252223,108100.0,108090.0,0.5204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116228962,0.52252223,108100.0,108090.0,2.0204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116231164,0.25116251,108100.0,108090.0,2.0204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116231467,0.52252223,108100.0,108090.0,2.0204712]
["bitfinex-derivatives","BTCF0:USTF0",1761116231764,0.52252223,108100.0,108090.0,2.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1761116239271,0.52252223,108100.0,108090.0,2.06164879]
["bitfinex-derivatives","BTCF0:USTF0",1761116239474,0.52252223,108100.0,108090.0,2.0117981]
["bitfinex-derivatives","BTCF0:USTF0",1761116239666,0.52252223,108100.0,108090.0,2.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1761116240264,0.52252223,108100.0,108090.0,2.06177119]
["bitfinex-derivatives","BTCF0:USTF0",1761116240775,0.52252223,108100.0,108090.0,2.0119205]
["bitfinex-derivatives","BTCF0:USTF0",1761116241179,0.52252223,108100.0,108090.0,2.06177119]
["bitfinex-derivatives","BTCF0:USTF0",1761116241675,0.52252223,108100.0,108090.0,2.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1761116244373,0.54446129,108100.0,108090.0,2.06177625]
["bitfinex-derivatives","BTCF0:USTF0",1761116245377,0.54446129,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116246074,0.52252223,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116246776,0.54446191,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116247876,0.54446491,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116248077,0.27310519,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116248278,0.52252223,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116248780,0.54446491,108100.0,108090.0,2.06177882]
["bitfinex-derivatives","BTCF0:USTF0",1761116252874,1.08014477,108100.0,108090.0,0.06335702]
["bitfinex-derivatives","BTCF0:USTF0",1761116253080,1.44094477,108100.0,108090.0,0.06335702]
["bitfinex-derivatives","BTCF0:USTF0",1761116253474,1.44094477,108100.0,108090.0,1.56335702]
["bitfinex-derivatives","BTCF0:USTF0",1761116253674,1.30526491,108100.0,108090.0,1.51350633]
["bitfinex-derivatives","BTCF0:USTF0",1761116254281,1.63118491,108100.0,108090.0,1.51350633]
["bitfinex-derivatives","BTCF0:USTF0",1761116254478,0.14403199,108100.0,108090.0,2.15968878]
["bitfinex-derivatives","BTCF0:USTF0",1761116254779,0.37182247,108100.0,108090.0,1.92415702]
["bitfinex-derivatives","BTCF0:USTF0",1761116254980,0.38535247,108100.0,108090.0,1.92415702]
["bitfinex-derivatives","BTCF0:USTF0",1761116255181,0.52103233,108100.0,108090.0,1.65583892]
["bitfinex-derivatives","BTCF0:USTF0",1761116255382,0.54297501,108100.0,108090.0,1.65583892]
["bitfinex-derivatives","BTCF0:USTF0",1761116256887,0.54297501,108100.0,108090.0,1.66320892]
["bitfinex-derivatives","BTCF0:USTF0",1761116257082,0.54297501,108100.0,108090.0,1.97415823]
["bitfinex-derivatives","BTCF0:USTF0",1761116257585,0.40729515,108100.0,108090.0,1.97415823]
["bitfinex-derivatives","BTCF0:USTF0",1761116257781,0.38535247,108100.0,108090.0,1.97415823]
["bitfinex-derivatives","BTCF0:USTF0",1761116257987,0.38535247,108100.0,108090.0,2.02409295]
["bitfinex-derivatives","BTCF0:USTF0",1761116258496,0.37182247,108100.0,108090.0,2.02409295]
["bitfinex-derivatives","BTCF0:USTF0",1761116258685,0.37173177,108100.0,108090.0,2.02409295]
["bitfinex-derivatives","BTCF0:USTF0",1761116258886,0.37173177,108100.0,108090.0,2.02410998]
["bitfinex-derivatives","BTCF0:USTF0",1761116261687,0.38526177,108100.0,108090.0,2.02410998]
["bitfinex-derivatives","BTCF0:USTF0",1761116264697,0.38526177,108100.0,108090.0,2.01673998]
["bitfinex-derivatives","BTCF0:USTF0",1761116264894,0.38526177,108100.0,108090.0,1.56345808]
["bitfinex-derivatives","BTCF0:USTF0",1761116267602,1.28165093,108100.0,108090.0,0.10741808]
["bitfinex-derivatives","BTCF0:USTF0",1761116267788,1.16800445,108100.0,108090.0,0.03567336]
["bitfinex-derivatives","BTCF0:USTF0",1761116268098,1.16800445,108100.0,108090.0,1.55748336]
["bitfinex-derivatives","BTCF0:USTF0",1761116269904,1.16800445,108100.0,108090.0,1.55747715]
["bitfinex-derivatives","BTCF0:USTF0",1761116271303,1.16800445,108100.0,108090.0,1.51351715]
["bitfinex-derivatives","BTCF0:USTF0",1761116274502,1.30359361,108100.0,108090.0,1.5135126]
["bitfinex-derivatives","BTCF0:USTF0",1761116275398,1.16800445,108100.0,108090.0,1.5135126]
["bitfinex-derivatives","BTCF0:USTF0",1761116277305,1.16800445,108100.0,108090.0,1.51351117]
["bitfinex-derivatives","BTCF0:USTF0",1761116285210,1.32850006,108100.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116285414,1.10882012,108090.0,108080.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1761116285602,1.15566925,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116285808,1.25213836,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116288518,1.25313836,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116290215,1.22823191,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116295527,1.25313836,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116295728,1.22823191,108090.0,108080.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761116299729,1.22823191,108090.0,108080.0,0.05733464]
["bitfinex-derivatives","BTCF0:USTF0",1761116300228,1.22823191,108090.0,108080.0,0.03566464]
["bitfinex-derivatives","BTCF0:USTF0",1761116300832,1.22823191,108090.0,108080.0,0.05742464]
["bitfinex-derivatives","BTCF0:USTF0",1761116301227,1.22823191,108090.0,108080.0,0.05492464]
["bitfinex-derivatives","BTCF0:USTF0",1761116303735,0.40596275,108090.0,108080.0,0.54741504]
["bitfinex-derivatives","BTCF0:USTF0",1761116303929,0.57431091,108090.0,108080.0,0.54741504]
["bitfinex-derivatives","BTCF0:USTF0",1761116304129,0.73184275,108090.0,108080.0,0.54741504]
["bitfinex-derivatives","BTCF0:USTF0",1761116304328,0.24843091,108090.0,108080.0,0.95814976]
["bitfinex-derivatives","BTCF0:USTF0",1761116304634,0.57431091,108090.0,108080.0,0.96551976]
["bitfinex-derivatives","BTCF0:USTF0",1761116304832,0.27032563,108090.0,108080.0,0.96551976]
["bitfinex-derivatives","BTCF0:USTF0",1761116305034,0.70990007,108090.0,108080.0,0.96551976]
["bitfinex-derivatives","BTCF0:USTF0",1761116305234,0.73179479,108090.0,108080.0,0.95814976]
["bitfinex-derivatives","BTCF0:USTF0",1761116305937,0.73179479,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116306732,0.40591479,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116306925,0.38402007,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116307322,0.70986007,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116308034,0.57427091,108090.0,108080.0,0.95464512]
["bitfinex-derivatives","BTCF0:USTF0",1761116308238,0.70986007,108090.0,108080.0,0.95464512]
["bitfinex-derivatives","BTCF0:USTF0",1761116310937,0.70986007,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116311640,0.38402007,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116311938,0.70986007,108090.0,108080.0,0.94727512]
["bitfinex-derivatives","BTCF0:USTF0",1761116313332,0.70986007,108090.0,108080.0,0.96062456]
["bitfinex-derivatives","BTCF0:USTF0",1761116313939,0.70986007,108090.0,108080.0,0.96062383]
["bitfinex-derivatives","BTCF0:USTF0",1761116318139,0.70986007,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116318749,0.70989257,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116320243,0.70985257,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116326242,0.73179921,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116326645,0.84547423,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116328143,0.84747423,108090.0,108080.0,0.96062112]
["bitfinex-derivatives","BTCF0:USTF0",1761116328350,0.84747423,108090.0,108080.0,0.86813072]
["bitfinex-derivatives","BTCF0:USTF0",1761116330360,0.84747423,108090.0,108080.0,0.84637072]
["bitfinex-derivatives","BTCF0:USTF0",1761116330555,0.84747423,108090.0,108080.0,0.86858072]
["bitfinex-derivatives","BTCF0:USTF0",1761116330949,0.84747423,108090.0,108080.0,0.86867462]
["bitfinex-derivatives","BTCF0:USTF0",1761116331658,0.84747423,108090.0,108080.0,0.50787462]
["bitfinex-derivatives","BTCF0:USTF0",1761116335367,1.60827423,108090.0,108080.0,0.06337462]
["bitfinex-derivatives","BTCF0:USTF0",1761116335753,1.60827423,108090.0,108080.0,0.0134399]
["bitfinex-derivatives","BTCF0:USTF0",1761116336049,0.88247423,108090.0,108080.0,0.10861462]
["bitfinex-derivatives","BTCF0:USTF0",1761116336256,0.38605257,108090.0,108080.0,0.56190492]
["bitfinex-derivatives","BTCF0:USTF0",1761116336457,0.71177257,108090.0,108080.0,0.56190492]
["bitfinex-derivatives","BTCF0:USTF0",1761116341770,0.57615091,108090.0,108080.0,0.56190492]
["bitfinex-derivatives","BTCF0:USTF0",1761116341965,0.61929077,108090.0,108080.0,0.56190492]
["bitfinex-derivatives","BTCF0:USTF0",1761116342460,0.61929077,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116342660,0.61929077,108090.0,108080.0,0.64759186]
["bitfinex-derivatives","BTCF0:USTF0",1761116342968,0.61929077,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116343169,0.6418027,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116343663,0.7342844,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116344263,0.7352844,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116346766,0.4095644,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116346971,0.71177247,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116347269,0.7352844,108090.0,108080.0,0.5119702]
["bitfinex-derivatives","BTCF0:USTF0",1761116351281,0.7352844,108090.0,108080.0,0.4194799]
["bitfinex-derivatives","BTCF0:USTF0",1761116352183,0.7352844,108090.0,108080.0,0.5119701]
["bitfinex-derivatives","BTCF0:USTF0",1761116355086,0.7352444,108090.0,108080.0,0.5119701]
["bitfinex-derivatives","BTCF0:USTF0",1761116356689,0.7352444,108090.0,108080.0,0.4194799]
["bitfinex-derivatives","BTCF0:USTF0",1761116356887,0.7352444,108090.0,108080.0,0.4985302]
["bitfinex-derivatives","BTCF0:USTF0",1761116361696,0.59962274,108090.0,108080.0,0.4985302]
["bitfinex-derivatives","BTCF0:USTF0",1761116361889,0.7352444,108090.0,108080.0,0.4985302]
["bitfinex-derivatives","BTCF0:USTF0",1761116362894,0.7352444,108090.0,108080.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1761116363993,0.7352444,108090.0,108080.0,0.4985301]
["bitfinex-derivatives","BTCF0:USTF0",1761116366098,0.7352444,108090.0,108080.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761116367194,0.0924901,108080.0,108070.0,2.2790134]
["bitfinex-derivatives","BTCF0:USTF0",1761116367392,0.42068342,108080.0,108070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761116367593,0.52376397,108080.0,108070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761116367795,0.5472759,108080.0,108070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761116368992,0.5482759,108080.0,108070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761116369300,0.5482759,108080.0,108070.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1761116369693,0.5482759,108080.0,108070.0,1.9058]
["bitfinex-derivatives","BTCF0:USTF0",1761116370598,0.5482759,108080.0,108070.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1761116371897,0.55738957,108080.0,108070.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1761116373502,0.55738957,108080.0,108070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761116373800,0.55738957,108080.0,108070.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1761116377200,0.1494487,108070.0,108060.0,0.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1761116377406,0.61075036,108070.0,108060.0,0.45570514]
["bitfinex-derivatives","BTCF0:USTF0",1761116377704,0.71487143,108070.0,108060.0,1.95570514]
["bitfinex-derivatives","BTCF0:USTF0",1761116378701,0.71487143,108070.0,108060.0,1.95670514]
["bitfinex-derivatives","BTCF0:USTF0",1761116378907,0.71487143,108070.0,108060.0,2.04921234]
["bitfinex-derivatives","BTCF0:USTF0",1761116379498,0.71487143,108070.0,108060.0,1.95670514]
["bitfinex-derivatives","BTCF0:USTF0",1761116379705,1.21129309,108070.0,108060.0,1.59590514]
["bitfinex-derivatives","BTCF0:USTF0",1761116379900,1.21129309,108070.0,108060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761116380100,1.23317481,108070.0,108060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761116380306,1.23317481,108070.0,108060.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1761116380806,1.0976327,108070.0,108060.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1761116382004,0.96193149,108070.0,108060.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1761116382206,1.0976327,108070.0,108060.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1761116385013,1.0976327,108070.0,108060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761116390716,0.96193149,108070.0,108060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761116390917,1.0976327,108070.0,108060.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761116394710,1.0976327,108070.0,108060.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761116395014,1.0976327,108070.0,108060.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761116396718,1.0976327,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116396913,1.0976327,108070.0,108040.0,0.73638514]
["bitfinex-derivatives","BTCF0:USTF0",1761116396914,0.0925157,108050.0,108040.0,0.73638514]
["bitfinex-derivatives","BTCF0:USTF0",1761116397222,0.39035517,108050.0,108040.0,0.78114514]
["bitfinex-derivatives","BTCF0:USTF0",1761116397617,0.71603517,108050.0,108040.0,0.78114514]
["bitfinex-derivatives","BTCF0:USTF0",1761116398417,0.71603517,108050.0,108040.0,0.45846514]
["bitfinex-derivatives","BTCF0:USTF0",1761116399127,0.71603517,108050.0,108040.0,0.45946514]
["bitfinex-derivatives","BTCF0:USTF0",1761116399324,0.7379116,108050.0,108040.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1761116400524,0.7379116,108050.0,108040.0,0.5020843]
["bitfinex-derivatives","BTCF0:USTF0",1761116400724,0.71603517,108050.0,108040.0,0.45946514]
["bitfinex-derivatives","BTCF0:USTF0",1761116401330,0.71603517,108050.0,108040.0,0.85946514]
["bitfinex-derivatives","BTCF0:USTF0",1761116401625,0.71603517,108050.0,108040.0,0.95198944]
["bitfinex-derivatives","BTCF0:USTF0",1761116401824,0.71603517,108050.0,108040.0,0.95935944]
["bitfinex-derivatives","BTCF0:USTF0",1761116402024,0.48781826,108050.0,108040.0,0.95935944]
["bitfinex-derivatives","BTCF0:USTF0",1761116402219,0.56730396,108050.0,108040.0,0.95935944]
["bitfinex-derivatives","BTCF0:USTF0",1761116402428,0.1373257,108050.0,108040.0,0.95935944]
["bitfinex-derivatives","BTCF0:USTF0",1761116402928,0.28605691,108050.0,108040.0,0.95198944]
["bitfinex-derivatives","BTCF0:USTF0",1761116403125,0.38581044,108050.0,108040.0,0.45946514]
["bitfinex-derivatives","BTCF0:USTF0",1761116403521,0.38581044,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116405928,0.25010923,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116407214,0.38581044,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116408733,0.38581044,108050.0,108040.0,0.55198944]
["bitfinex-derivatives","BTCF0:USTF0",1761116409124,0.38581044,108050.0,108040.0,0.45946514]
["bitfinex-derivatives","BTCF0:USTF0",1761116410534,0.38581044,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116410832,0.71149044,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116411228,0.15759353,108050.0,108040.0,0.55198934]
["bitfinex-derivatives","BTCF0:USTF0",1761116411527,0.37049,108060.0,108050.0,0.1236157]
["bitfinex-derivatives","BTCF0:USTF0",1761116411828,0.4629971,108060.0,108050.0,0.55698644]
["bitfinex-derivatives","BTCF0:USTF0",1761116412136,0.56401738,108060.0,108050.0,0.5070857]
["bitfinex-derivatives","BTCF0:USTF0",1761116413234,0.69971859,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116413935,0.60721149,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116414234,0.47151028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116414533,0.14583028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116416039,0.15962028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116416243,0.29532149,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116416735,0.15962028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116417436,0.14583028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116417634,0.15962028,108060.0,108050.0,0.5090857]
["bitfinex-derivatives","BTCF0:USTF0",1761116418636,0.25212738,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116419035,0.38782859,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116419535,0.25212738,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116419734,0.38782859,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116420435,0.29532149,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116420935,0.15962028,108060.0,108050.0,0.5000757]
["bitfinex-derivatives","BTCF0:USTF0",1761116421138,0.15962028,108060.0,108050.0,0.90478691]
["bitfinex-derivatives","BTCF0:USTF0",1761116421139,0.14583028,108060.0,108050.0,0.90478691]
["bitfinex-derivatives","BTCF0:USTF0",1761116421330,0.05882,108080.0,108070.0,0.1365885]
["bitfinex-derivatives","BTCF0:USTF0",1761116421648,0.15069818,108080.0,108070.0,0.55997063]
["bitfinex-derivatives","BTCF0:USTF0",1761116422044,0.28639939,108080.0,108070.0,0.55997063]
["bitfinex-derivatives","BTCF0:USTF0",1761116422348,0.39224939,108080.0,108070.0,0.54727063]
["bitfinex-derivatives","BTCF0:USTF0",1761116423256,0.39324939,108080.0,108070.0,0.54727063]
["bitfinex-derivatives","BTCF0:USTF0",1761116423746,0.30075939,108080.0,108070.0,0.55997063]
["bitfinex-derivatives","BTCF0:USTF0",1761116424051,0.30075939,108080.0,108070.0,0.54727063]
["bitfinex-derivatives","BTCF0:USTF0",1761116424351,0.39324929,108080.0,108070.0,0.54727063]
["bitfinex-derivatives","BTCF0:USTF0",1761116428650,0.39324929,108080.0,108070.0,0.58047204]
["bitfinex-derivatives","BTCF0:USTF0",1761116429043,0.39324929,108080.0,108070.0,0.48797354]
["bitfinex-derivatives","BTCF0:USTF0",1761116429237,0.75404929,108080.0,108070.0,0.12717354]
["bitfinex-derivatives","BTCF0:USTF0",1761116429437,1.15404929,108080.0,108070.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1761116429645,1.15404929,108080.0,108070.0,0.05451141]
["bitfinex-derivatives","BTCF0:USTF0",1761116429847,0.79324929,108080.0,108070.0,0.07729141]
["bitfinex-derivatives","BTCF0:USTF0",1761116430046,0.65754808,108080.0,108070.0,0.07729141]
["bitfinex-derivatives","BTCF0:USTF0",1761116430346,0.79324929,108080.0,108070.0,0.05451141]
["bitfinex-derivatives","BTCF0:USTF0",1761116431652,0.79324929,108080.0,108070.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1761116434656,1.15404929,108080.0,108070.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1761116434857,0.1507983,108070.0,108060.0,0.21967844]
["bitfinex-derivatives","BTCF0:USTF0",1761116435052,0.61209951,108070.0,108060.0,0.21967844]
["bitfinex-derivatives","BTCF0:USTF0",1761116435256,1.10998213,108070.0,108060.0,0.21967844]
["bitfinex-derivatives","BTCF0:USTF0",1761116436058,1.10998213,108070.0,108060.0,0.21968044]
["bitfinex-derivatives","BTCF0:USTF0",1761116436259,1.10998213,108070.0,108060.0,0.17559044]
["bitfinex-derivatives","BTCF0:USTF0",1761116436468,1.10998213,108070.0,108060.0,0.03320141]
["bitfinex-derivatives","BTCF0:USTF0",1761116436953,1.10998213,108070.0,108060.0,0.05451141]
["bitfinex-derivatives","BTCF0:USTF0",1761116437356,1.10998213,108070.0,108060.0,0.07729141]
["bitfinex-derivatives","BTCF0:USTF0",1761116438461,1.10998213,108070.0,108060.0,0.10439354]
["bitfinex-derivatives","BTCF0:USTF0",1761116438659,1.10998213,108070.0,108060.0,0.12717354]
["bitfinex-derivatives","BTCF0:USTF0",1761116440061,1.10998213,108070.0,108060.0,0.09397213]
["bitfinex-derivatives","BTCF0:USTF0",1761116440259,1.10998213,108070.0,108060.0,0.07119213]
["bitfinex-derivatives","BTCF0:USTF0",1761116440564,1.10998213,108070.0,108060.0,0.09397213]
["bitfinex-derivatives","BTCF0:USTF0",1761116441958,0.97428092,108070.0,108060.0,0.18647903]
["bitfinex-derivatives","BTCF0:USTF0",1761116442155,1.10998213,108070.0,108060.0,0.18647903]
["bitfinex-derivatives","BTCF0:USTF0",1761116442655,1.24566968,108070.0,108060.0,0.18647903]
["bitfinex-derivatives","BTCF0:USTF0",1761116443764,1.24566968,108070.0,108060.0,0.09397213]
["bitfinex-derivatives","BTCF0:USTF0",1761116444266,0.97428092,108070.0,108060.0,0.09397213]
["bitfinex-derivatives","BTCF0:USTF0",1761116444465,1.24566968,108070.0,108060.0,0.09397213]
["bitfinex-derivatives","BTCF0:USTF0",1761116445964,1.24566968,108070.0,108060.0,0.07119213]
["bitfinex-derivatives","BTCF0:USTF0",1761116446166,1.24566968,108070.0,108060.0,0.10444637]
["bitfinex-derivatives","BTCF0:USTF0",1761116446557,1.24566968,108070.0,108060.0,0.12651637]
["bitfinex-derivatives","BTCF0:USTF0",1761116447062,0.97428092,108070.0,108060.0,0.12651637]
["bitfinex-derivatives","BTCF0:USTF0",1761116447261,1.24566968,108070.0,108060.0,0.12651637]
["bitfinex-derivatives","BTCF0:USTF0",1761116452664,1.24566968,108070.0,108060.0,0.08313637]
["bitfinex-derivatives","BTCF0:USTF0",1761116453170,1.24566968,108070.0,108060.0,0.10589637]
["bitfinex-derivatives","BTCF0:USTF0",1761116453869,1.24566968,108070.0,108060.0,0.12796637]
["bitfinex-derivatives","BTCF0:USTF0",1761116454273,1.24566968,108070.0,108060.0,0.10589637]
["bitfinex-derivatives","BTCF0:USTF0",1761116454470,1.24566968,108070.0,108060.0,0.07264213]
["bitfinex-derivatives","BTCF0:USTF0",1761116455067,0.92006968,108070.0,108060.0,0.07264213]
["bitfinex-derivatives","BTCF0:USTF0",1761116455373,1.24566968,108070.0,108060.0,0.07264213]
["bitfinex-derivatives","BTCF0:USTF0",1761116455673,1.24566968,108070.0,108060.0,0.10590267]
["bitfinex-derivatives","BTCF0:USTF0",1761116456367,1.24566968,108070.0,108060.0,0.07264213]
["bitfinex-derivatives","BTCF0:USTF0",1761116457370,1.24566968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116457569,1.60646968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116457772,1.60646968,108070.0,108060.0,0.12798218]
["bitfinex-derivatives","BTCF0:USTF0",1761116458374,1.60646968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116459373,1.33508092,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116459573,1.4707753,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116461077,1.60646968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116466780,1.20646968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116467477,0.88086968,108070.0,108060.0,0.09471213]
["bitfinex-derivatives","BTCF0:USTF0",1761116467673,1.20646968,108070.0,108060.0,0.07264213]
["bitfinex-derivatives","BTCF0:USTF0",1761116468680,1.20646968,108070.0,108060.0,0.16514703]
["bitfinex-derivatives","BTCF0:USTF0",1761116468882,0.84566968,108070.0,108060.0,0.18721703]
["bitfinex-derivatives","BTCF0:USTF0",1761116470487,0.84566968,108070.0,108060.0,0.54801703]
["bitfinex-derivatives","BTCF0:USTF0",1761116474286,0.291877,108070.0,108060.0,0.8981349]
["bitfinex-derivatives","BTCF0:USTF0",1761116474591,0.291877,108070.0,108060.0,1.04277928]
["bitfinex-derivatives","BTCF0:USTF0",1761116475181,0.291877,108070.0,108060.0,1.36837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116475387,0.291877,108070.0,108060.0,1.2326849]
["bitfinex-derivatives","BTCF0:USTF0",1761116475590,0.291877,108070.0,108060.0,1.36837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116475989,0.291877,108070.0,108060.0,1.2237349]
["bitfinex-derivatives","BTCF0:USTF0",1761116476189,0.3843733,108070.0,108060.0,1.2237349]
["bitfinex-derivatives","BTCF0:USTF0",1761116477188,0.3843733,108070.0,108060.0,0.8237349]
["bitfinex-derivatives","BTCF0:USTF0",1761116479782,0.291877,108070.0,108060.0,1.1137349]
["bitfinex-derivatives","BTCF0:USTF0",1761116479980,0.291877,108070.0,108060.0,1.5137349]
["bitfinex-derivatives","BTCF0:USTF0",1761116480185,0.278517,108070.0,108060.0,1.36837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116481492,0.14282262,108070.0,108060.0,1.36837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116481683,0.280087,108070.0,108060.0,1.68837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116481996,0.280087,108070.0,108060.0,1.36837928]
["bitfinex-derivatives","BTCF0:USTF0",1761116482292,0.3725863,108070.0,108060.0,1.2326849]
["bitfinex-derivatives","BTCF0:USTF0",1761116482494,0.293667,108070.0,108060.0,1.2237349]
["bitfinex-derivatives","BTCF0:USTF0",1761116482993,0.3861663,108070.0,108060.0,1.2237349]
["bitfinex-derivatives","BTCF0:USTF0",1761116485092,0.52186068,108070.0,108060.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1761116485289,0.52186068,108070.0,108060.0,0.54824938]
["bitfinex-derivatives","BTCF0:USTF0",1761116485796,0.84742068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116486197,0.84742068,108070.0,108060.0,0.09494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116487396,0.84742068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116491199,0.52186068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116491693,0.84742068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116492301,0.52186068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116492704,0.84742068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116493207,0.3861663,108070.0,108060.0,0.54824938]
["bitfinex-derivatives","BTCF0:USTF0",1761116493412,0.7117263,108070.0,108060.0,0.54824938]
["bitfinex-derivatives","BTCF0:USTF0",1761116494412,0.84742068,108070.0,108060.0,0.54824938]
["bitfinex-derivatives","BTCF0:USTF0",1761116497314,0.84742068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116499219,0.84742068,108070.0,108060.0,0.09494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116500323,0.52186068,108070.0,108060.0,0.09494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116500516,0.84738068,108070.0,108060.0,0.09494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116501323,0.84738068,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116502221,0.7116863,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116502834,0.71167299,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116503323,0.71167299,108070.0,108060.0,0.33744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116503513,0.71167299,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116503918,0.71167299,108070.0,108060.0,0.34744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116504225,0.71167299,108070.0,108060.0,0.25494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116504824,0.71167299,108070.0,108060.0,0.09494148]
["bitfinex-derivatives","BTCF0:USTF0",1761116505928,0.71167299,108070.0,108060.0,0.18744938]
["bitfinex-derivatives","BTCF0:USTF0",1761116507628,0.71167299,108070.0,108060.0,0.54824938]
["bitfinex-derivatives","BTCF0:USTF0",1761116507921,0.71167299,108070.0,108060.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116508529,0.38615299,108070.0,108060.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116508716,0.71167299,108070.0,108060.0,0.07199148]
["bitfinex-derivatives","BTCF0:USTF0",1761116508920,1.07247299,108070.0,108060.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116509127,1.47247299,108070.0,108060.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116511130,1.60815406,108070.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116511330,0.42131004,108060.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116511728,0.52520997,108060.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116512528,0.52520997,108060.0,108050.0,0.07199148]
["bitfinex-derivatives","BTCF0:USTF0",1761116512829,0.53426769,108060.0,108050.0,0.07199148]
["bitfinex-derivatives","BTCF0:USTF0",1761116513029,0.53426769,108060.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116513425,0.53726769,108060.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116514020,0.53826769,108060.0,108050.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116515635,0.1499565,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116515836,0.28563757,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116516031,0.38588256,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116516730,0.71140256,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116516929,0.71340256,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116517826,0.71440256,108050.0,108040.0,0.54695348]
["bitfinex-derivatives","BTCF0:USTF0",1761116522442,0.71440256,108050.0,108040.0,0.09363148]
["bitfinex-derivatives","BTCF0:USTF0",1761116522941,0.71440256,108050.0,108040.0,0.18615648]
["bitfinex-derivatives","BTCF0:USTF0",1761116524043,0.71440256,108050.0,108040.0,0.14242648]
["bitfinex-derivatives","BTCF0:USTF0",1761116524239,0.71440256,108050.0,108040.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116524240,1.07520256,108050.0,108040.0,0.04990148]
["bitfinex-derivatives","BTCF0:USTF0",1761116524741,0.149965,108040.0,108030.0,2.01250852]
["bitfinex-derivatives","BTCF0:USTF0",1761116525137,0.24691334,108040.0,108030.0,2.01250852]
["bitfinex-derivatives","BTCF0:USTF0",1761116525337,0.38259441,108040.0,108030.0,2.01250852]
["bitfinex-derivatives","BTCF0:USTF0",1761116526148,0.38359441,108040.0,108030.0,2.01250852]
["bitfinex-derivatives","BTCF0:USTF0",1761116533355,0.38359441,108040.0,108030.0,1.96260704]
["bitfinex-derivatives","BTCF0:USTF0",1761116534950,0.29106941,108040.0,108030.0,1.96260704]
["bitfinex-derivatives","BTCF0:USTF0",1761116535147,0.15538834,108040.0,108030.0,2.0251846]
["bitfinex-derivatives","BTCF0:USTF0",1761116535342,0.14148834,108040.0,108030.0,2.0251846]
["bitfinex-derivatives","BTCF0:USTF0",1761116536353,0.15543834,108040.0,108030.0,1.96260704]
["bitfinex-derivatives","BTCF0:USTF0",1761116536650,0.15543834,108040.0,108030.0,1.97530704]
["bitfinex-derivatives","BTCF0:USTF0",1761116537946,0.29111941,108040.0,108030.0,1.97530704]
["bitfinex-derivatives","BTCF0:USTF0",1761116539645,0.38364441,108040.0,108030.0,1.97530704]
["bitfinex-derivatives","BTCF0:USTF0",1761116540348,0.38364441,108040.0,108030.0,1.96260704]
["bitfinex-derivatives","BTCF0:USTF0",1761116540547,0.38364441,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116542056,0.24796334,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116542243,0.38364441,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116544255,0.29111941,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116544556,0.15543834,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116544756,0.29111941,108040.0,108030.0,2.02915108]
["bitfinex-derivatives","BTCF0:USTF0",1761116547458,0.14148834,108040.0,108030.0,2.04185108]
["bitfinex-derivatives","BTCF0:USTF0",1761116547758,0.14048834,108040.0,108030.0,2.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1761116553056,0.27616941,108040.0,108030.0,2.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1761116553749,0.09694834,108040.0,108030.0,2.38385108]
["bitfinex-derivatives","BTCF0:USTF0",1761116553949,0.14117834,108040.0,108030.0,2.04385108]
["bitfinex-derivatives","BTCF0:USTF0",1761116554257,0.14117834,108040.0,108030.0,1.97730704]
["bitfinex-derivatives","BTCF0:USTF0",1761116554460,0.14117834,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116555162,0.27685941,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116556272,0.14117834,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116557656,0.15478834,108040.0,108030.0,2.03123121]
["bitfinex-derivatives","BTCF0:USTF0",1761116559663,0.14117834,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116564670,0.27690679,108040.0,108030.0,2.17965966]
["bitfinex-derivatives","BTCF0:USTF0",1761116565570,0.27690679,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116566479,0.14117834,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116566776,0.27690679,108040.0,108030.0,2.04393121]
["bitfinex-derivatives","BTCF0:USTF0",1761116569882,0.27690679,108040.0,108030.0,2.17965966]
["bitfinex-derivatives","BTCF0:USTF0",1761116571780,0.09694834,108040.0,108030.0,2.19965966]
["bitfinex-derivatives","BTCF0:USTF0",1761116572174,0.23267679,108040.0,108030.0,2.19965966]
["bitfinex-derivatives","BTCF0:USTF0",1761116572484,0.09694834,108040.0,108030.0,2.49965966]
["bitfinex-derivatives","BTCF0:USTF0",1761116572690,0.09694834,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116573789,0.09694834,108040.0,108030.0,2.42303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116573987,0.09694834,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116574189,0.12018834,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116574490,0.09694834,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116576190,0.12018834,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116577391,0.27738679,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116577692,0.25591679,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116577993,0.25591679,108040.0,108030.0,2.00730704]
["bitfinex-derivatives","BTCF0:USTF0",1761116578181,0.25591679,108040.0,108030.0,2.14303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116579088,0.27738679,108040.0,108030.0,2.11303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116579493,0.27738679,108040.0,108030.0,2.19303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116579692,0.09694834,108040.0,108030.0,2.19303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116579894,0.14165834,108040.0,108030.0,2.05730704]
["bitfinex-derivatives","BTCF0:USTF0",1761116580192,0.14165834,108040.0,108030.0,2.19303549]
["bitfinex-derivatives","BTCF0:USTF0",1761116580893,0.14165834,108040.0,108030.0,2.55383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116581093,0.12018834,108040.0,108030.0,2.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116581298,0.14165834,108040.0,108030.0,2.56383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116581501,0.27738679,108040.0,108030.0,2.42810704]
["bitfinex-derivatives","BTCF0:USTF0",1761116581797,0.27738679,108040.0,108030.0,2.79383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116581990,0.27738679,108040.0,108030.0,2.54383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116582191,0.25591679,108040.0,108030.0,2.54383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116583200,0.27738679,108040.0,108030.0,2.54383549]
["bitfinex-derivatives","BTCF0:USTF0",1761116584499,0.27738679,108040.0,108030.0,2.61043234]
["bitfinex-derivatives","BTCF0:USTF0",1761116584801,0.27738679,108040.0,108030.0,1.11043234]
["bitfinex-derivatives","BTCF0:USTF0",1761116585001,0.27738679,108040.0,108030.0,1.15536234]
["bitfinex-derivatives","BTCF0:USTF0",1761116585205,0.42710524,108040.0,108030.0,0.94033704]
["bitfinex-derivatives","BTCF0:USTF0",1761116585402,0.29137679,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116586503,0.29137679,108040.0,108030.0,2.85146549]
["bitfinex-derivatives","BTCF0:USTF0",1761116586704,0.27738679,108040.0,108030.0,2.86416549]
["bitfinex-derivatives","BTCF0:USTF0",1761116587204,0.27738679,108040.0,108030.0,2.72843704]
["bitfinex-derivatives","BTCF0:USTF0",1761116587399,0.29137679,108040.0,108030.0,2.91806234]
["bitfinex-derivatives","BTCF0:USTF0",1761116588202,0.29137679,108040.0,108030.0,2.78233389]
["bitfinex-derivatives","BTCF0:USTF0",1761116588794,0.24817334,108040.0,108030.0,2.78233389]
["bitfinex-derivatives","BTCF0:USTF0",1761116589002,0.51963024,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116589202,0.38390179,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116589705,0.51963024,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116590207,0.38390179,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116590804,0.51963024,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116591307,0.24817334,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116591608,0.51963024,108040.0,108030.0,2.71573704]
["bitfinex-derivatives","BTCF0:USTF0",1761116592000,0.51963024,108040.0,108030.0,2.35493704]
["bitfinex-derivatives","BTCF0:USTF0",1761116592608,0.38390179,108040.0,108030.0,2.35493704]
["bitfinex-derivatives","BTCF0:USTF0",1761116592998,0.24817334,108040.0,108030.0,2.35493704]
["bitfinex-derivatives","BTCF0:USTF0",1761116593204,0.38390179,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116594607,0.24817334,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116594807,0.38390179,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116596006,0.51963024,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116596409,0.24817334,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116596601,0.38390179,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116596808,0.51963024,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116597199,0.51963024,108040.0,108030.0,2.35493704]
["bitfinex-derivatives","BTCF0:USTF0",1761116599212,0.51963024,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116601316,0.51963024,108040.0,108030.0,2.43423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116601513,0.38390179,108040.0,108030.0,2.43423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116602109,0.38390179,108040.0,108030.0,2.35493704]
["bitfinex-derivatives","BTCF0:USTF0",1761116604012,0.38390179,108040.0,108030.0,2.36763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116604817,0.38390179,108040.0,108030.0,2.34763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116606417,0.23418334,108040.0,108030.0,2.34763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116606620,0.36991179,108040.0,108030.0,2.48336549]
["bitfinex-derivatives","BTCF0:USTF0",1761116607618,0.36991179,108040.0,108030.0,2.34763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116608816,0.23267679,108040.0,108030.0,2.34763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116609012,0.09694834,108040.0,108030.0,2.48336549]
["bitfinex-derivatives","BTCF0:USTF0",1761116609213,0.23267679,108040.0,108030.0,2.48336549]
["bitfinex-derivatives","BTCF0:USTF0",1761116609422,0.32520179,108040.0,108030.0,2.48336549]
["bitfinex-derivatives","BTCF0:USTF0",1761116610020,0.34705179,108040.0,108030.0,2.48336549]
["bitfinex-derivatives","BTCF0:USTF0",1761116611622,0.34705179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116612014,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116614718,0.23377334,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116614918,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116618924,0.23377334,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116619127,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116620224,0.36950179,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116620524,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116621628,0.36950179,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116621826,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116622530,0.36950179,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116622725,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116624230,0.23377334,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116624429,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116625430,0.36950179,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116625633,0.36950179,108040.0,108030.0,2.54996234]
["bitfinex-derivatives","BTCF0:USTF0",1761116626733,0.23377334,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116627326,0.09694834,108040.0,108030.0,2.54996023]
["bitfinex-derivatives","BTCF0:USTF0",1761116627936,0.18947334,108040.0,108030.0,2.54996023]
["bitfinex-derivatives","BTCF0:USTF0",1761116628141,0.23372334,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116634751,0.18947334,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116634951,0.21141334,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116640054,0.23372334,108040.0,108030.0,2.41423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116640553,0.23372334,108040.0,108030.0,0.91423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116641256,0.18947334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116641746,0.23372334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116645454,0.18947334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116645647,0.23372334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116647854,0.21141334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116648054,0.11888834,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116648755,0.21141334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116648953,0.21141334,108040.0,108030.0,0.91423389]
["bitfinex-derivatives","BTCF0:USTF0",1761116649352,0.09694834,108040.0,108030.0,1.37996023]
["bitfinex-derivatives","BTCF0:USTF0",1761116649558,0.09694834,108040.0,108030.0,1.31336338]
["bitfinex-derivatives","BTCF0:USTF0",1761116650758,0.14119834,108040.0,108030.0,1.31336338]
["bitfinex-derivatives","BTCF0:USTF0",1761116651159,0.23372334,108040.0,108030.0,0.98336338]
["bitfinex-derivatives","BTCF0:USTF0",1761116651359,0.23372334,108040.0,108030.0,0.91426033]
["bitfinex-derivatives","BTCF0:USTF0",1761116651758,0.23372334,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116652560,0.14119834,108040.0,108030.0,0.84763704]
["bitfinex-derivatives","BTCF0:USTF0",1761116652960,0.14119834,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116653957,0.23372334,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116654157,0.24638334,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116655360,0.23372334,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116656360,0.24683334,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116660265,0.14119834,108040.0,108030.0,0.58886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116662071,0.14119834,108040.0,108030.0,0.52223704]
["bitfinex-derivatives","BTCF0:USTF0",1761116663369,0.11888834,108040.0,108030.0,0.65796338]
["bitfinex-derivatives","BTCF0:USTF0",1761116663769,0.14153834,108040.0,108030.0,0.65796338]
["bitfinex-derivatives","BTCF0:USTF0",1761116663970,0.14153834,108040.0,108030.0,0.66796338]
["bitfinex-derivatives","BTCF0:USTF0",1761116664971,0.14153834,108040.0,108030.0,0.53223704]
["bitfinex-derivatives","BTCF0:USTF0",1761116671874,0.14153834,108040.0,108030.0,0.59886033]
["bitfinex-derivatives","BTCF0:USTF0",1761116673472,0.14153834,108040.0,108030.0,0.61541709]
["bitfinex-derivatives","BTCF0:USTF0",1761116676476,0.14153834,108040.0,108030.0,0.59885833]
["bitfinex-derivatives","BTCF0:USTF0",1761116681578,0.14153834,108040.0,108030.0,0.73458467]
["bitfinex-derivatives","BTCF0:USTF0",1761116682775,0.431568,108060.0,108030.0,0.73458467]
["bitfinex-derivatives","BTCF0:USTF0",1761116682776,0.1501216,108060.0,108050.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761116682979,0.1501216,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116683279,0.39106799,108060.0,108050.0,0.18725155]
["bitfinex-derivatives","BTCF0:USTF0",1761116683475,0.39106799,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116683679,0.79106799,108060.0,108050.0,0.07213515]
["bitfinex-derivatives","BTCF0:USTF0",1761116684073,0.79306799,108060.0,108050.0,0.07213515]
["bitfinex-derivatives","BTCF0:USTF0",1761116684470,0.79306799,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116684874,0.79306799,108060.0,108050.0,0.18725155]
["bitfinex-derivatives","BTCF0:USTF0",1761116687183,0.65734165,108060.0,108050.0,0.18725155]
["bitfinex-derivatives","BTCF0:USTF0",1761116687378,0.79306799,108060.0,108050.0,0.18725155]
["bitfinex-derivatives","BTCF0:USTF0",1761116687884,0.79306799,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116688084,1.15386799,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116688786,1.28956703,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116689689,1.61468703,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116690185,1.34326165,108060.0,108050.0,0.09473515]
["bitfinex-derivatives","BTCF0:USTF0",1761116690481,0.05842,108020.0,108010.0,0.8238607]
["bitfinex-derivatives","BTCF0:USTF0",1761116690695,0.39831942,108020.0,108010.0,1.14117608]
["bitfinex-derivatives","BTCF0:USTF0",1761116690987,0.38462524,108020.0,108010.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1761116692888,0.38462524,108020.0,108010.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1761116694191,0.38462524,108020.0,108010.0,0.96553]
["bitfinex-derivatives","BTCF0:USTF0",1761116694584,0.38462524,108020.0,108010.0,1.0580807]
["bitfinex-derivatives","BTCF0:USTF0",1761116694985,0.38462524,108020.0,108010.0,0.62719]
["bitfinex-derivatives","BTCF0:USTF0",1761116695292,0.38462524,108020.0,108010.0,0.95231]
["bitfinex-derivatives","BTCF0:USTF0",1761116696376,0.52033793,108020.0,108010.0,0.26639]
["bitfinex-derivatives","BTCF0:USTF0",1761116696581,0.52033793,108020.0,108010.0,0.06040486]
["bitfinex-derivatives","BTCF0:USTF0",1761116696780,0.38462524,108020.0,108010.0,0.06040486]
["bitfinex-derivatives","BTCF0:USTF0",1761116697582,0.52033793,108020.0,108010.0,0.06040486]
["bitfinex-derivatives","BTCF0:USTF0",1761116699198,0.24891255,108020.0,108010.0,0.06040486]
["bitfinex-derivatives","BTCF0:USTF0",1761116699395,0.52033793,108020.0,108010.0,0.06040486]
["bitfinex-derivatives","BTCF0:USTF0",1761116699584,0.84549793,108020.0,108010.0,0.01501486]
["bitfinex-derivatives","BTCF0:USTF0",1761116699791,0.1278693,108000.0,107990.0,0.18110269]
["bitfinex-derivatives","BTCF0:USTF0",1761116699989,0.1278693,108000.0,107990.0,0.28689059]
["bitfinex-derivatives","BTCF0:USTF0",1761116699990,0.04459,108000.0,107990.0,0.28689059]
["bitfinex-derivatives","BTCF0:USTF0",1761116700186,0.04459,108000.0,107990.0,0.52689059]
["bitfinex-derivatives","BTCF0:USTF0",1761116700697,0.1371493,108000.0,107990.0,0.57689059]
["bitfinex-derivatives","BTCF0:USTF0",1761116701193,0.27286199,108000.0,107990.0,0.52689059]
["bitfinex-derivatives","BTCF0:USTF0",1761116701397,0.28669199,108000.0,107990.0,0.18110269]
["bitfinex-derivatives","BTCF0:USTF0",1761116701599,0.28669199,108000.0,107990.0,0.19432269]
["bitfinex-derivatives","BTCF0:USTF0",1761116702094,0.39105726,108000.0,107990.0,0.18110269]
["bitfinex-derivatives","BTCF0:USTF0",1761116702295,0.39105726,108000.0,107990.0,0.19005747]
["bitfinex-derivatives","BTCF0:USTF0",1761116702496,0.39105726,108000.0,107990.0,0.27367049]
["bitfinex-derivatives","BTCF0:USTF0",1761116702802,0.39105726,108000.0,107990.0,0.18110269]
["bitfinex-derivatives","BTCF0:USTF0",1761116704493,0.92676995,108000.0,107990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761116704687,0.1509878,107990.0,107980.0,0.04550665]
["bitfinex-derivatives","BTCF0:USTF0",1761116704890,0.28670049,107990.0,107980.0,0.05550665]
["bitfinex-derivatives","BTCF0:USTF0",1761116705088,0.39145805,107990.0,107980.0,0.05550665]
["bitfinex-derivatives","BTCF0:USTF0",1761116705392,0.39145805,107990.0,107980.0,0.14808305]
["bitfinex-derivatives","BTCF0:USTF0",1761116705691,0.39145805,107990.0,107980.0,0.05550665]
["bitfinex-derivatives","BTCF0:USTF0",1761116706083,0.39145805,107990.0,107980.0,0.05650665]
["bitfinex-derivatives","BTCF0:USTF0",1761116706699,0.75225805,107990.0,107980.0,0.05650665]
["bitfinex-derivatives","BTCF0:USTF0",1761116708694,0.75225805,107990.0,107980.0,0.14908305]
["bitfinex-derivatives","BTCF0:USTF0",1761116709493,0.61654536,107990.0,107980.0,0.44908305]
["bitfinex-derivatives","BTCF0:USTF0",1761116709695,0.75225805,107990.0,107980.0,0.44908305]
["bitfinex-derivatives","BTCF0:USTF0",1761116709898,0.52397756,107990.0,107980.0,0.58479574]
["bitfinex-derivatives","BTCF0:USTF0",1761116710098,0.62409025,107990.0,107980.0,0.59801574]
["bitfinex-derivatives","BTCF0:USTF0",1761116710394,0.94174536,107990.0,107980.0,0.29801574]
["bitfinex-derivatives","BTCF0:USTF0",1761116710587,0.75225805,107990.0,107980.0,0.54801574]
["bitfinex-derivatives","BTCF0:USTF0",1761116711791,0.75225805,107990.0,107980.0,0.56223866]
["bitfinex-derivatives","BTCF0:USTF0",1761116712194,0.75225805,107990.0,107980.0,0.16330597]
["bitfinex-derivatives","BTCF0:USTF0",1761116712801,0.75225805,107990.0,107980.0,0.07072957]
["bitfinex-derivatives","BTCF0:USTF0",1761116713693,0.75225805,107990.0,107960.0,0.09508144]
["bitfinex-derivatives","BTCF0:USTF0",1761116713694,0.151005,107970.0,107960.0,0.09508144]
["bitfinex-derivatives","BTCF0:USTF0",1761116713895,0.151005,107970.0,107960.0,0.3979836]
["bitfinex-derivatives","BTCF0:USTF0",1761116713896,0.63848762,107970.0,107960.0,0.3979836]
["bitfinex-derivatives","BTCF0:USTF0",1761116714100,0.50127755,107970.0,107960.0,0.54691629]
["bitfinex-derivatives","BTCF0:USTF0",1761116714492,0.50127755,107970.0,107960.0,0.55599607]
["bitfinex-derivatives","BTCF0:USTF0",1761116714688,0.50137197,107970.0,107960.0,0.55599607]
["bitfinex-derivatives","BTCF0:USTF0",1761116715096,0.72966966,107970.0,107960.0,0.55599607]
["bitfinex-derivatives","BTCF0:USTF0",1761116715401,0.74326966,107970.0,107960.0,0.54791629]
["bitfinex-derivatives","BTCF0:USTF0",1761116715696,0.74326966,107970.0,107960.0,0.3989836]
["bitfinex-derivatives","BTCF0:USTF0",1761116715895,0.74326966,107970.0,107960.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1761116716404,0.74326966,107970.0,107960.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1761116716792,0.74326966,107970.0,107950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761116716793,0.1518736,107960.0,107950.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761116716998,1.10937898,107960.0,107950.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761116717200,1.21638343,107960.0,107950.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761116718106,0.1518821,107950.0,107940.0,0.27359339]
["bitfinex-derivatives","BTCF0:USTF0",1761116718402,0.28659479,107950.0,107940.0,0.56705339]
["bitfinex-derivatives","BTCF0:USTF0",1761116718603,0.28659479,107950.0,107940.0,0.19444269]
["bitfinex-derivatives","BTCF0:USTF0",1761116718795,0.1518993,107930.0,107920.0,0.04973144]
["bitfinex-derivatives","BTCF0:USTF0",1761116719000,0.97377199,107930.0,107920.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761116719201,0.98514676,107930.0,107920.0,0.27365059]
["bitfinex-derivatives","BTCF0:USTF0",1761116719502,0.47311407,107930.0,107920.0,0.54711059]
["bitfinex-derivatives","BTCF0:USTF0",1761116719704,0.02308115,107940.0,107930.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1761116719893,0.00010115,107940.0,107930.0,0.53706199]
["bitfinex-derivatives","BTCF0:USTF0",1761116720205,0.00010115,107940.0,107930.0,0.97342199]
["bitfinex-derivatives","BTCF0:USTF0",1761116720409,0.18183269,107950.0,107940.0,0.28771584]
["bitfinex-derivatives","BTCF0:USTF0",1761116720705,0.64139051,107950.0,107940.0,0.28771584]
["bitfinex-derivatives","BTCF0:USTF0",1761116721097,0.64139051,107950.0,107940.0,0.28681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116722104,0.64139051,107950.0,107940.0,0.53681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116722408,0.64339051,107950.0,107940.0,0.28681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116722709,0.64339051,107950.0,107940.0,0.54681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116723907,0.63435782,107950.0,107940.0,0.28681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116724110,0.63435782,107950.0,107940.0,0.54681699]
["bitfinex-derivatives","BTCF0:USTF0",1761116724709,0.49864513,107950.0,107940.0,0.68252968]
["bitfinex-derivatives","BTCF0:USTF0",1761116724908,0.002,107950.0,107940.0,1.44332968]
["bitfinex-derivatives","BTCF0:USTF0",1761116725710,0.002,107950.0,107940.0,1.45780389]
["bitfinex-derivatives","BTCF0:USTF0",1761116726314,0.54092269,107960.0,107950.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1761116726509,0.54092269,107960.0,107950.0,0.5412891]
["bitfinex-derivatives","BTCF0:USTF0",1761116726811,0.64078759,107960.0,107950.0,0.3012891]
["bitfinex-derivatives","BTCF0:USTF0",1761116727011,0.64078759,107960.0,107950.0,0.61237489]
["bitfinex-derivatives","BTCF0:USTF0",1761116727608,0.5050749,107960.0,107950.0,0.84237489]
["bitfinex-derivatives","BTCF0:USTF0",1761116727810,0.64378759,107960.0,107950.0,0.61337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116728305,0.28398759,107960.0,107950.0,0.81337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116731111,0.1482749,107960.0,107950.0,0.81337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116732116,0.1482749,107960.0,107950.0,0.61337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116732423,0.28398759,107960.0,107950.0,0.61337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116732922,0.1482749,107960.0,107950.0,0.95337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116733118,0.28398759,107960.0,107950.0,0.95337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116733311,0.1482749,107960.0,107950.0,0.95337489]
["bitfinex-derivatives","BTCF0:USTF0",1761116733817,0.1482749,107960.0,107950.0,1.31417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116734321,0.1482749,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116735428,0.37658119,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116735621,0.1482749,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116736017,0.02527,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116736424,0.04841,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116736732,0.04741,107960.0,107950.0,1.14417489]
["bitfinex-derivatives","BTCF0:USTF0",1761116737433,0.04641,107960.0,107950.0,1.14317489]
["bitfinex-derivatives","BTCF0:USTF0",1761116737629,0.04741,107960.0,107950.0,1.14317489]
["bitfinex-derivatives","BTCF0:USTF0",1761116737831,0.04541,107960.0,107950.0,1.14317489]
["bitfinex-derivatives","BTCF0:USTF0",1761116738033,0.02527,107960.0,107950.0,1.14317489]
["bitfinex-derivatives","BTCF0:USTF0",1761116738339,0.04841,107960.0,107950.0,1.14317489]
["bitfinex-derivatives","BTCF0:USTF0",1761116739237,0.04841,107960.0,107950.0,0.81761489]
["bitfinex-derivatives","BTCF0:USTF0",1761116739426,0.88772545,107960.0,107950.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761116739626,0.91004782,107960.0,107950.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761116739822,0.77433513,107960.0,107950.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761116740034,0.91004782,107960.0,107950.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761116740235,0.62524244,107960.0,107950.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761116740436,0.76095513,107960.0,107950.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761116740731,1.17433513,107960.0,107950.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761116740935,0.1138721,107950.0,107940.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761116741137,0.1138721,107950.0,107940.0,0.80973269]
["bitfinex-derivatives","BTCF0:USTF0",1761116741328,0.23781485,107950.0,107940.0,0.67402]
["bitfinex-derivatives","BTCF0:USTF0",1761116741529,0.19340485,107950.0,107940.0,0.83371144]
["bitfinex-derivatives","BTCF0:USTF0",1761116741829,0.4978121,107950.0,107940.0,0.91973269]
["bitfinex-derivatives","BTCF0:USTF0",1761116742031,0.74786293,107950.0,107940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1761116742334,1.30991327,107950.0,107940.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761116742536,0.1504007,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761116742735,0.64691339,107940.0,107930.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761116743034,0.76714225,107940.0,107930.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761116743241,0.76714225,107940.0,107930.0,0.19433]
["bitfinex-derivatives","BTCF0:USTF0",1761116743546,0.76714225,107940.0,107930.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1761116743843,0.76714225,107940.0,107930.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761116744031,0.76714225,107940.0,107930.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761116744638,0.90285494,107940.0,107930.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761116744837,0.90585494,107940.0,107930.0,0.34905]
["bitfinex-derivatives","BTCF0:USTF0",1761116745338,0.1521593,107930.0,107920.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1761116745529,0.5129593,107930.0,107920.0,0.50699269]
["bitfinex-derivatives","BTCF0:USTF0",1761116745842,0.74869861,107930.0,107920.0,0.50699269]
["bitfinex-derivatives","BTCF0:USTF0",1761116746141,0.74869861,107930.0,107920.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1761116746341,0.74869861,107930.0,107920.0,0.50703269]
["bitfinex-derivatives","BTCF0:USTF0",1761116747133,0.74869861,107930.0,107920.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1761116747333,0.75069861,107930.0,107920.0,0.50699269]
["bitfinex-derivatives","BTCF0:USTF0",1761116747941,0.75069861,107930.0,107920.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1761116748242,0.75069861,107930.0,107920.0,0.50699269]
["bitfinex-derivatives","BTCF0:USTF0",1761116749540,0.75069861,107930.0,107920.0,0.18079269]
["bitfinex-derivatives","BTCF0:USTF0",1761116749735,0.61498592,107930.0,107920.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761116749935,0.75069861,107930.0,107920.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1761116750743,0.61498592,107930.0,107920.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761116751043,0.75100133,107930.0,107920.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761116751235,1.15100133,107930.0,107920.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761116751436,0.61498592,107930.0,107920.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761116752140,0.61498592,107930.0,107920.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761116752346,0.61698592,107930.0,107920.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761116753046,0.61498592,107930.0,107920.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761116753243,0.61598592,107930.0,107920.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761116753444,0.61398592,107930.0,107920.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761116753644,0.75600133,107930.0,107920.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761116754042,0.75000133,107930.0,107920.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1761116754248,0.75500133,107930.0,107920.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1761116754938,0.75500133,107930.0,107920.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761116755241,0.04567,107890.0,107880.0,0.679872]
["bitfinex-derivatives","BTCF0:USTF0",1761116755447,0.42034,107900.0,107890.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1761116755649,0.5129851,107900.0,107890.0,0.60436911]
["bitfinex-derivatives","BTCF0:USTF0",1761116755839,0.74973117,107900.0,107890.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116756043,0.61371576,107900.0,107890.0,0.1383537]
["bitfinex-derivatives","BTCF0:USTF0",1761116756239,0.61371576,107900.0,107890.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116756642,0.61380234,107900.0,107890.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116756838,0.61480234,107900.0,107890.0,0.27436911]
["bitfinex-derivatives","BTCF0:USTF0",1761116757043,0.61480234,107900.0,107890.0,0.54436911]
["bitfinex-derivatives","BTCF0:USTF0",1761116757240,0.52215724,107900.0,107890.0,0.40274]
["bitfinex-derivatives","BTCF0:USTF0",1761116757541,0.14748724,107900.0,107890.0,1.16277541]
["bitfinex-derivatives","BTCF0:USTF0",1761116757946,0.24013234,107900.0,107890.0,0.80197541]
["bitfinex-derivatives","BTCF0:USTF0",1761116758146,0.22507174,107900.0,107890.0,0.81645675]
["bitfinex-derivatives","BTCF0:USTF0",1761116758550,0.22507174,107900.0,107890.0,0.80645675]
["bitfinex-derivatives","BTCF0:USTF0",1761116758843,0.22507174,107900.0,107890.0,0.52645675]
["bitfinex-derivatives","BTCF0:USTF0",1761116759043,0.59974174,107900.0,107890.0,0.18171541]
["bitfinex-derivatives","BTCF0:USTF0",1761116759349,0.59974174,107900.0,107880.0,0.3831264]
["bitfinex-derivatives","BTCF0:USTF0",1761116759350,0.1521937,107890.0,107880.0,0.18171541]
["bitfinex-derivatives","BTCF0:USTF0",1761116759546,0.1521937,107890.0,107880.0,0.50895541]
["bitfinex-derivatives","BTCF0:USTF0",1761116759741,0.25764918,107890.0,107880.0,0.58895541]
["bitfinex-derivatives","BTCF0:USTF0",1761116760049,0.0926708,107870.0,107860.0,0.53260541]
["bitfinex-derivatives","BTCF0:USTF0",1761116760251,0.15227892,107870.0,107860.0,0.81573541]
["bitfinex-derivatives","BTCF0:USTF0",1761116760443,1.15067981,107870.0,107820.0,0.44398005]
["bitfinex-derivatives","BTCF0:USTF0",1761116760648,0.38998,107830.0,107820.0,0.29264619]
["bitfinex-derivatives","BTCF0:USTF0",1761116760846,0.3608,107840.0,107830.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761116760847,0.73639,107840.0,107830.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761116761048,0.73639,107840.0,107830.0,0.28807061]
["bitfinex-derivatives","BTCF0:USTF0",1761116761247,0.40647,107840.0,107830.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1761116761445,0.50448527,107840.0,107830.0,0.18171541]
["bitfinex-derivatives","BTCF0:USTF0",1761116761750,0.3608,107840.0,107830.0,0.67442061]
["bitfinex-derivatives","BTCF0:USTF0",1761116761944,0.3608853,107840.0,107830.0,0.68442061]
["bitfinex-derivatives","BTCF0:USTF0",1761116762145,0.4204253,107840.0,107830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116762348,0.51123745,107840.0,107830.0,0.49129061]
["bitfinex-derivatives","BTCF0:USTF0",1761116762550,0.3608853,107840.0,107830.0,0.51442061]
["bitfinex-derivatives","BTCF0:USTF0",1761116762756,8.53e-05,107840.0,107830.0,0.91442061]
["bitfinex-derivatives","BTCF0:USTF0",1761116763047,0.0457553,107840.0,107830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116763253,0.3381953,107840.0,107830.0,0.60598061]
["bitfinex-derivatives","BTCF0:USTF0",1761116763556,0.48925276,107840.0,107830.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1761116763855,1.13183477,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116764356,1.13193508,107840.0,107800.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761116764655,0.3608,107810.0,107800.0,0.37723]
["bitfinex-derivatives","BTCF0:USTF0",1761116764950,7.187e-05,107810.0,107800.0,1.45629294]
["bitfinex-derivatives","BTCF0:USTF0",1761116765157,7.187e-05,107810.0,107800.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1761116765354,0.40654187,107810.0,107800.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761116765654,0.40654187,107810.0,107800.0,0.884001]
["bitfinex-derivatives","BTCF0:USTF0",1761116766351,0.40754187,107810.0,107800.0,0.885001]
["bitfinex-derivatives","BTCF0:USTF0",1761116766745,0.02343187,107810.0,107800.0,0.485001]
["bitfinex-derivatives","BTCF0:USTF0",1761116766956,0.3608,107840.0,107830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116767146,0.42034,107840.0,107830.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116767460,0.14674722,107830.0,107820.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1761116767654,0.40647,107830.0,107820.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1761116767851,0.51087495,107830.0,107820.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1761116768159,0.91092472,107830.0,107820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116768857,0.91092472,107830.0,107820.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761116769358,0.91092472,107830.0,107820.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761116769552,4.977e-05,107830.0,107820.0,1.15759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116770451,0.04571977,107830.0,107820.0,0.37935]
["bitfinex-derivatives","BTCF0:USTF0",1761116770654,0.00104977,107830.0,107820.0,0.8320638]
["bitfinex-derivatives","BTCF0:USTF0",1761116770861,0.00104977,107830.0,107820.0,1.11759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116771248,0.00104977,107830.0,107820.0,0.84759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116771449,0.00104977,107830.0,107820.0,0.83759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116771661,0.00104977,107830.0,107820.0,1.16759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116774659,0.00104977,107830.0,107820.0,0.76759574]
["bitfinex-derivatives","BTCF0:USTF0",1761116774961,0.00104977,107830.0,107820.0,1.09967574]
["bitfinex-derivatives","BTCF0:USTF0",1761116776862,0.00104977,107830.0,107820.0,0.4841438]
["bitfinex-derivatives","BTCF0:USTF0",1761116777057,0.04673977,107830.0,107820.0,0.4841438]
["bitfinex-derivatives","BTCF0:USTF0",1761116777258,0.40753977,107830.0,107820.0,0.1520638]
["bitfinex-derivatives","BTCF0:USTF0",1761116777463,0.40753977,107830.0,107820.0,0.4841038]
["bitfinex-derivatives","BTCF0:USTF0",1761116777661,0.50954232,107830.0,107820.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1761116778361,0.1373951,107820.0,107810.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761116778563,0.4981951,107820.0,107810.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761116778766,0.60015423,107820.0,107810.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761116778959,0.50743913,107820.0,107810.0,0.4698924]
["bitfinex-derivatives","BTCF0:USTF0",1761116779264,0.60015293,107820.0,107810.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1761116779461,0.60015293,107820.0,107810.0,0.4708924]
["bitfinex-derivatives","BTCF0:USTF0",1761116779661,0.36184977,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116779866,0.38314977,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116780170,0.50662847,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116780863,0.50762847,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116782765,0.60033367,107830.0,107820.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761116783159,0.60033367,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116783570,0.50762847,107830.0,107820.0,0.1507438]
["bitfinex-derivatives","BTCF0:USTF0",1761116783759,0.50762847,107830.0,107820.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1761116784063,0.60033367,107830.0,107820.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1761116785569,0.50762847,107830.0,107820.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1761116785767,0.60033367,107830.0,107820.0,0.1510138]
["bitfinex-derivatives","BTCF0:USTF0",1761116789372,0.60033367,107830.0,107820.0,0.20062039]
["bitfinex-derivatives","BTCF0:USTF0",1761116789974,0.61378367,107830.0,107820.0,0.20062039]
["bitfinex-derivatives","BTCF0:USTF0",1761116791074,0.52107847,107830.0,107820.0,0.20062039]
["bitfinex-derivatives","BTCF0:USTF0",1761116791468,0.05739,107820.0,107810.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761116791667,0.41819,107820.0,107810.0,0.4305624]
["bitfinex-derivatives","BTCF0:USTF0",1761116791864,0.36819,107820.0,107810.0,0.4305624]
["bitfinex-derivatives","BTCF0:USTF0",1761116792067,0.35278,107820.0,107810.0,0.7105624]
["bitfinex-derivatives","BTCF0:USTF0",1761116792267,0.37568,107820.0,107810.0,0.7105624]
["bitfinex-derivatives","BTCF0:USTF0",1761116792466,0.37568,107820.0,107810.0,0.4305624]
["bitfinex-derivatives","BTCF0:USTF0",1761116792671,0.1501151,107810.0,107800.0,0.1368698]
["bitfinex-derivatives","BTCF0:USTF0",1761116792869,0.1501151,107810.0,107800.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761116792870,0.5109151,107810.0,107800.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761116793066,0.150121,107800.0,107790.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761116793376,0.1193168,107770.0,107760.0,0.08318005]
["bitfinex-derivatives","BTCF0:USTF0",1761116793577,0.00424,107760.0,107750.0,0.17365207]
["bitfinex-derivatives","BTCF0:USTF0",1761116793868,0.79792009,107770.0,107760.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761116794068,1.1768721,107770.0,107760.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761116794271,1.68203339,107770.0,107760.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761116794461,0.00648,107750.0,107740.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761116794665,0.36739054,107750.0,107740.0,0.3499826]
["bitfinex-derivatives","BTCF0:USTF0",1761116794865,0.4617597,107750.0,107740.0,0.1499826]
["bitfinex-derivatives","BTCF0:USTF0",1761116795069,0.72519054,107750.0,107740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761116795375,1.5557597,107750.0,107740.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761116795574,1.6485337,107750.0,107740.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1761116795876,1.6485337,107750.0,107740.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1761116796267,1.6485337,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116796467,1.6495337,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116796867,1.6485337,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116797064,1.6495337,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116797371,1.93506564,107750.0,107720.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1761116797570,0.36128,107730.0,107720.0,0.6499993]
["bitfinex-derivatives","BTCF0:USTF0",1761116797765,1.14932737,107730.0,107720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116797972,1.56050719,107730.0,107720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1761116798176,1.16050719,107730.0,107720.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1761116798371,0.82614719,107730.0,107720.0,0.6499999]
["bitfinex-derivatives","BTCF0:USTF0",1761116798676,0.72169607,107730.0,107720.0,1.2909999]
["bitfinex-derivatives","BTCF0:USTF0",1761116798874,9.607e-05,107730.0,107720.0,1.35653184]
["bitfinex-derivatives","BTCF0:USTF0",1761116799066,0.36089607,107730.0,107720.0,1.01653184]
["bitfinex-derivatives","BTCF0:USTF0",1761116799270,0.69552,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116799577,0.45897238,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116799779,0.45921238,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116799980,0.45945238,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116800284,0.9523038,107740.0,107730.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761116800491,0.4595212,107740.0,107730.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761116800665,0.4605212,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116802375,0.7951612,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116802781,0.7948812,107740.0,107730.0,0.1369313]
["bitfinex-derivatives","BTCF0:USTF0",1761116802977,0.36186882,107740.0,107730.0,0.5769313]
["bitfinex-derivatives","BTCF0:USTF0",1761116803182,0.36186882,107740.0,107730.0,1.11246324]
["bitfinex-derivatives","BTCF0:USTF0",1761116805586,0.00106882,107740.0,107730.0,1.44698324]
["bitfinex-derivatives","BTCF0:USTF0",1761116805780,0.3608,107750.0,107740.0,0.1597127]
["bitfinex-derivatives","BTCF0:USTF0",1761116805974,0.3608,107750.0,107740.0,0.44524464]
["bitfinex-derivatives","BTCF0:USTF0",1761116806381,0.3608,107750.0,107740.0,0.69524464]
["bitfinex-derivatives","BTCF0:USTF0",1761116806681,0.3608,107750.0,107740.0,1.09524464]
["bitfinex-derivatives","BTCF0:USTF0",1761116806879,0.3608,107750.0,107740.0,0.84524464]
["bitfinex-derivatives","BTCF0:USTF0",1761116807275,0.3618,107750.0,107740.0,0.84524464]
["bitfinex-derivatives","BTCF0:USTF0",1761116807670,0.40302,107750.0,107740.0,0.1597127]
["bitfinex-derivatives","BTCF0:USTF0",1761116808081,0.04122,107730.0,107720.0,0.1560799]
["bitfinex-derivatives","BTCF0:USTF0",1761116808276,0.40202,107730.0,107720.0,0.44161184]
["bitfinex-derivatives","BTCF0:USTF0",1761116808884,0.40102,107730.0,107720.0,0.44161184]
["bitfinex-derivatives","BTCF0:USTF0",1761116809473,0.40202,107730.0,107720.0,0.44361184]
["bitfinex-derivatives","BTCF0:USTF0",1761116810577,0.40202,107730.0,107720.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761116810783,0.86607634,107730.0,107720.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761116811079,1.35886764,107730.0,107720.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1761116811277,1.52948856,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761116811478,1.35886764,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761116811678,0.0928055,107720.0,107700.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761116811879,0.76082,107710.0,107700.0,0.44333]
["bitfinex-derivatives","BTCF0:USTF0",1761116812074,0.76082,107710.0,107700.0,0.66468802]
["bitfinex-derivatives","BTCF0:USTF0",1761116812279,0.95717969,107710.0,107700.0,0.23755092]
["bitfinex-derivatives","BTCF0:USTF0",1761116812481,0.95717969,107710.0,107700.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761116812885,1.35717969,107710.0,107700.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1761116813084,1.35717969,107710.0,107700.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1761116813595,0.03922,107690.0,107680.0,0.49451367]
["bitfinex-derivatives","BTCF0:USTF0",1761116813777,0.40002,107690.0,107680.0,0.97513459]
["bitfinex-derivatives","BTCF0:USTF0",1761116814084,0.0068753,107690.0,107680.0,0.97513459]
["bitfinex-derivatives","BTCF0:USTF0",1761116814282,0.6954,107700.0,107690.0,0.1430457]
["bitfinex-derivatives","BTCF0:USTF0",1761116814482,0.3608,107700.0,107690.0,0.31366662]
["bitfinex-derivatives","BTCF0:USTF0",1761116814787,0.1068553,107700.0,107690.0,1.34446662]
["bitfinex-derivatives","BTCF0:USTF0",1761116814983,0.3356,107710.0,107700.0,0.1597471]
["bitfinex-derivatives","BTCF0:USTF0",1761116815181,0.3618,107710.0,107700.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1761116815379,0.80257418,107710.0,107700.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761116816295,0.89538268,107710.0,107700.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761116816681,0.89738268,107710.0,107700.0,0.23755092]
["bitfinex-derivatives","BTCF0:USTF0",1761116817089,0.80457418,107710.0,107700.0,0.23755092]
["bitfinex-derivatives","BTCF0:USTF0",1761116817291,0.46941418,107710.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116817488,0.10861418,107710.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116818088,0.10861418,107710.0,107700.0,0.1597471]
["bitfinex-derivatives","BTCF0:USTF0",1761116818288,0.69604,107720.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116818690,0.09962803,107710.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116818884,0.79566803,107720.0,107710.0,0.0928085]
["bitfinex-derivatives","BTCF0:USTF0",1761116819084,0.3608,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116819284,0.69588,107720.0,107710.0,0.53441426]
["bitfinex-derivatives","BTCF0:USTF0",1761116819485,0.79936509,107720.0,107710.0,0.64301426]
["bitfinex-derivatives","BTCF0:USTF0",1761116819681,0.89216499,107720.0,107710.0,0.55020576]
["bitfinex-derivatives","BTCF0:USTF0",1761116820488,0.56008499,107720.0,107710.0,0.55020576]
["bitfinex-derivatives","BTCF0:USTF0",1761116820686,1.29620499,107720.0,107710.0,0.52228576]
["bitfinex-derivatives","BTCF0:USTF0",1761116820885,1.29620499,107720.0,107710.0,0.49998576]
["bitfinex-derivatives","BTCF0:USTF0",1761116821289,0.89620499,107720.0,107710.0,0.55020576]
["bitfinex-derivatives","BTCF0:USTF0",1761116821886,0.46828509,107720.0,107710.0,0.64301426]
["bitfinex-derivatives","BTCF0:USTF0",1761116822394,0.80320509,107720.0,107710.0,0.81363518]
["bitfinex-derivatives","BTCF0:USTF0",1761116822695,0.80320509,107720.0,107710.0,0.64301426]
["bitfinex-derivatives","BTCF0:USTF0",1761116822892,0.80320509,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116823292,0.46828509,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116823490,0.3648,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116824595,0.3638,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116824997,0.3618,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116825800,0.55303947,107720.0,107710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761116826002,0.55303947,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116826306,0.55303947,107720.0,107710.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761116826596,0.46023957,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116826802,1.03086049,107720.0,107700.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1761116827098,0.3608,107710.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116827490,0.4683511,107710.0,107700.0,0.33036802]
["bitfinex-derivatives","BTCF0:USTF0",1761116828603,0.3608,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116828804,0.3608,107720.0,107710.0,0.31364942]
["bitfinex-derivatives","BTCF0:USTF0",1761116829105,0.46841755,107720.0,107710.0,0.1430285]
["bitfinex-derivatives","BTCF0:USTF0",1761116829892,0.46841755,107720.0,107710.0,0.31364942]
["bitfinex-derivatives","BTCF0:USTF0",1761116830498,0.46841755,107720.0,107710.0,0.64832942]
["bitfinex-derivatives","BTCF0:USTF0",1761116830694,0.46841755,107720.0,107710.0,0.4777085]
["bitfinex-derivatives","BTCF0:USTF0",1761116831399,0.46941755,107720.0,107710.0,0.4777085]
["bitfinex-derivatives","BTCF0:USTF0",1761116831797,0.46941755,107720.0,107710.0,0.64832942]
["bitfinex-derivatives","BTCF0:USTF0",1761116832800,0.3618,107720.0,107710.0,0.64832942]
["bitfinex-derivatives","BTCF0:USTF0",1761116833009,0.3608,107730.0,107720.0,0.1318099]
["bitfinex-derivatives","BTCF0:USTF0",1761116833211,0.3608,107730.0,107720.0,0.58035082]
["bitfinex-derivatives","BTCF0:USTF0",1761116833601,0.3608,107730.0,107720.0,0.33035082]
["bitfinex-derivatives","BTCF0:USTF0",1761116834101,0.69524,107740.0,107730.0,0.1430113]
["bitfinex-derivatives","BTCF0:USTF0",1761116834611,0.79588201,107740.0,107730.0,0.1430113]
["bitfinex-derivatives","BTCF0:USTF0",1761116835310,0.79788201,107740.0,107730.0,0.1440113]
["bitfinex-derivatives","BTCF0:USTF0",1761116836207,0.79788201,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116836510,0.55722471,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116837213,0.58007656,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116837412,0.48729386,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116837613,0.46444201,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116838013,0.46444201,107740.0,107730.0,0.33380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116838217,0.10364201,107740.0,107730.0,0.73380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116838412,0.003,107740.0,107730.0,1.09460222]
["bitfinex-derivatives","BTCF0:USTF0",1761116838614,0.003,107740.0,107730.0,1.72876222]
["bitfinex-derivatives","BTCF0:USTF0",1761116838919,0.003,107740.0,107730.0,1.42876222]
["bitfinex-derivatives","BTCF0:USTF0",1761116839118,0.003,107740.0,107730.0,1.69876222]
["bitfinex-derivatives","BTCF0:USTF0",1761116839917,0.003,107740.0,107730.0,1.42876222]
["bitfinex-derivatives","BTCF0:USTF0",1761116840918,0.003,107740.0,107730.0,1.1581413]
["bitfinex-derivatives","BTCF0:USTF0",1761116841115,0.47124738,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116841621,0.56402998,107740.0,107730.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1761116842016,0.47124738,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116842321,0.80524738,107740.0,107730.0,0.1631813]
["bitfinex-derivatives","BTCF0:USTF0",1761116843222,0.47124738,107740.0,107730.0,0.33380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116843521,0.3638,107740.0,107730.0,0.33380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116844826,0.3638,107740.0,107730.0,0.57380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116845029,0.003,107740.0,107730.0,0.57380222]
["bitfinex-derivatives","BTCF0:USTF0",1761116845229,0.003,107740.0,107730.0,0.93460222]
["bitfinex-derivatives","BTCF0:USTF0",1761116845430,0.003,107740.0,107730.0,1.33460222]
["bitfinex-derivatives","BTCF0:USTF0",1761116845725,0.3608,107750.0,107740.0,0.1768926]
["bitfinex-derivatives","BTCF0:USTF0",1761116846126,0.6946,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116846621,0.7921426,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116846936,0.4583426,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116847229,0.7921826,107760.0,107750.0,0.34750492]
["bitfinex-derivatives","BTCF0:USTF0",1761116847425,0.4583426,107760.0,107750.0,0.34750492]
["bitfinex-derivatives","BTCF0:USTF0",1761116847629,0.4583426,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116848334,0.3608,107760.0,107750.0,0.59750492]
["bitfinex-derivatives","BTCF0:USTF0",1761116848532,0.3648,107760.0,107750.0,0.59850492]
["bitfinex-derivatives","BTCF0:USTF0",1761116848836,0.3648,107760.0,107750.0,0.99850492]
["bitfinex-derivatives","BTCF0:USTF0",1761116849139,0.3668,107760.0,107750.0,0.99850492]
["bitfinex-derivatives","BTCF0:USTF0",1761116849523,0.006,107760.0,107750.0,0.99850492]
["bitfinex-derivatives","BTCF0:USTF0",1761116852029,0.3608,107780.0,107770.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1761116852227,0.3608,107780.0,107770.0,0.34748772]
["bitfinex-derivatives","BTCF0:USTF0",1761116852426,0.3608,107780.0,107770.0,1.01748772]
["bitfinex-derivatives","BTCF0:USTF0",1761116852629,0.3608,107780.0,107770.0,0.74748772]
["bitfinex-derivatives","BTCF0:USTF0",1761116853228,0.3628,107780.0,107770.0,0.74748772]
["bitfinex-derivatives","BTCF0:USTF0",1761116853538,0.55827313,107780.0,107770.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116853836,0.89171313,107780.0,107770.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761116854133,0.0927568,107770.0,107760.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116854329,0.8535568,107770.0,107760.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116854530,0.8535568,107770.0,107750.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761116854531,0.0927654,107760.0,107750.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761116854729,0.4535654,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116855030,0.46292537,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116855439,0.46192537,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116856235,0.46292537,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116857137,0.55769077,107760.0,107750.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116857341,1.29117077,107760.0,107750.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761116859231,1.29117077,107760.0,107750.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1761116859633,0.0927826,107740.0,107730.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1761116859933,1.25462048,107740.0,107730.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116861336,1.25562048,107740.0,107730.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1761116863236,1.25562048,107740.0,107730.0,0.1769013]
["bitfinex-derivatives","BTCF0:USTF0",1761116863540,1.16283788,107740.0,107730.0,0.1769013]
["bitfinex-derivatives","BTCF0:USTF0",1761116863740,1.16283788,107740.0,107730.0,0.34752222]
["bitfinex-derivatives","BTCF0:USTF0",1761116864137,1.25562048,107740.0,107730.0,0.1769013]
["bitfinex-derivatives","BTCF0:USTF0",1761116865337,1.16283788,107740.0,107730.0,0.1769013]
["bitfinex-derivatives","BTCF0:USTF0",1761116865532,1.16283788,107740.0,107730.0,0.34752222]
["bitfinex-derivatives","BTCF0:USTF0",1761116865737,1.05592,107740.0,107730.0,0.1769013]
["bitfinex-derivatives","BTCF0:USTF0",1761116865938,0.3618,107740.0,107730.0,0.34752222]
["bitfinex-derivatives","BTCF0:USTF0",1761116866237,0.001,107740.0,107730.0,0.68044222]
["bitfinex-derivatives","BTCF0:USTF0",1761116866442,0.001,107740.0,107730.0,1.39044222]
["bitfinex-derivatives","BTCF0:USTF0",1761116866637,0.3608,107750.0,107740.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1761116867738,0.3628,107750.0,107740.0,0.1697826]
["bitfinex-derivatives","BTCF0:USTF0",1761116868037,0.3638,107750.0,107740.0,0.45040352]
["bitfinex-derivatives","BTCF0:USTF0",1761116868243,0.3638,107750.0,107740.0,0.47040352]
["bitfinex-derivatives","BTCF0:USTF0",1761116868941,0.003,107750.0,107740.0,1.03040352]
["bitfinex-derivatives","BTCF0:USTF0",1761116869242,0.003,107750.0,107740.0,1.39120352]
["bitfinex-derivatives","BTCF0:USTF0",1761116869747,0.3608,107760.0,107750.0,0.169774]
["bitfinex-derivatives","BTCF0:USTF0",1761116869941,0.3608,107760.0,107750.0,0.34039492]
["bitfinex-derivatives","BTCF0:USTF0",1761116870642,0.3608,107770.0,107760.0,0.1697654]
["bitfinex-derivatives","BTCF0:USTF0",1761116871044,0.69364,107780.0,107770.0,0.1697568]
["bitfinex-derivatives","BTCF0:USTF0",1761116871236,0.6936,107780.0,107770.0,0.1697568]
["bitfinex-derivatives","BTCF0:USTF0",1761116871438,0.3608,107780.0,107770.0,0.1697568]
["bitfinex-derivatives","BTCF0:USTF0",1761116873341,0.6936,107790.0,107780.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1761116873549,0.6936,107790.0,107780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1761116873843,0.46625018,107790.0,107780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1761116874037,0.79889018,107790.0,107780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1761116874245,0.3608,107790.0,107780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1761116874443,0.3608,107790.0,107780.0,0.3797482]
["bitfinex-derivatives","BTCF0:USTF0",1761116874643,0.3658,107790.0,107780.0,0.3807482]
["bitfinex-derivatives","BTCF0:USTF0",1761116874845,0.3658,107790.0,107780.0,0.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1761116875041,0.005,107790.0,107780.0,0.7965289]
["bitfinex-derivatives","BTCF0:USTF0",1761116875241,0.005,107790.0,107780.0,0.4565289]
["bitfinex-derivatives","BTCF0:USTF0",1761116875446,0.007,107790.0,107780.0,0.4565289]
["bitfinex-derivatives","BTCF0:USTF0",1761116875645,0.007,107790.0,107780.0,0.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1761116875843,0.007,107790.0,107780.0,0.8107482]
["bitfinex-derivatives","BTCF0:USTF0",1761116876047,0.007,107790.0,107780.0,0.5707482]
["bitfinex-derivatives","BTCF0:USTF0",1761116876236,0.007,107790.0,107780.0,0.8507482]
["bitfinex-derivatives","BTCF0:USTF0",1761116876647,0.007,107790.0,107780.0,0.5707482]
["bitfinex-derivatives","BTCF0:USTF0",1761116877141,0.007,107790.0,107780.0,0.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1761116877348,0.007,107790.0,107780.0,0.5035482]
["bitfinex-derivatives","BTCF0:USTF0",1761116878642,0.007,107790.0,107780.0,0.7893289]
["bitfinex-derivatives","BTCF0:USTF0",1761116879145,0.007,107790.0,107780.0,0.5035482]
["bitfinex-derivatives","BTCF0:USTF0",1761116879945,0.007,107790.0,107780.0,0.7235482]
["bitfinex-derivatives","BTCF0:USTF0",1761116880353,0.007,107790.0,107780.0,0.5035482]
["bitfinex-derivatives","BTCF0:USTF0",1761116880952,1.58581658,107790.0,107780.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761116881151,1.58581658,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761116881351,0.0927482,107780.0,107760.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116881658,1.1470368,107770.0,107760.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761116881950,1.1470368,107770.0,107750.0,0.1098229]
["bitfinex-derivatives","BTCF0:USTF0",1761116881951,0.0927654,107760.0,107750.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761116882151,0.4535654,107760.0,107750.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761116882446,0.092774,107750.0,107740.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116882646,0.786374,107750.0,107740.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116882852,0.79998665,107750.0,107740.0,0.1697827]
["bitfinex-derivatives","BTCF0:USTF0",1761116883150,0.89276075,107750.0,107740.0,0.1697827]
["bitfinex-derivatives","BTCF0:USTF0",1761116883750,0.89276075,107750.0,107740.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761116884146,0.89476075,107750.0,107740.0,0.1697827]
["bitfinex-derivatives","BTCF0:USTF0",1761116884353,0.89476075,107750.0,107740.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116884354,1.29476075,107750.0,107740.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116884654,0.0927827,107740.0,107730.0,0.1404597]
["bitfinex-derivatives","BTCF0:USTF0",1761116884852,0.3608,107740.0,107730.0,0.1698297]
["bitfinex-derivatives","BTCF0:USTF0",1761116885053,0.46687175,107740.0,107730.0,0.1698297]
["bitfinex-derivatives","BTCF0:USTF0",1761116885757,1.24543515,107740.0,107730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761116886150,0.0927913,107730.0,107720.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116886355,0.7861913,107730.0,107720.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116886543,0.8830453,107730.0,107720.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116886850,0.8830453,107730.0,107720.0,0.1098499]
["bitfinex-derivatives","BTCF0:USTF0",1761116887154,0.8830453,107730.0,107720.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1761116887755,0.8830453,107730.0,107720.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761116887950,0.8830453,107730.0,107720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761116888754,0.8830453,107730.0,107720.0,0.1707999]
["bitfinex-derivatives","BTCF0:USTF0",1761116889252,0.8830453,107730.0,107720.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761116889456,0.8830453,107730.0,107720.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761116889859,0.8830453,107730.0,107700.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761116889860,0.0928085,107710.0,107700.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761116890052,0.7862885,107710.0,107700.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761116890253,0.89292734,107710.0,107700.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1761116890758,0.80015884,107710.0,107700.0,0.1698171]
["bitfinex-derivatives","BTCF0:USTF0",1761116891351,0.80115884,107710.0,107700.0,0.1738171]
["bitfinex-derivatives","BTCF0:USTF0",1761116892262,0.80115884,107710.0,107700.0,0.1748171]
["bitfinex-derivatives","BTCF0:USTF0",1761116893765,0.89396734,107710.0,107700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761116895064,0.89396734,107710.0,107700.0,0.1748171]
["bitfinex-derivatives","BTCF0:USTF0",1761116895262,0.89396734,107710.0,107700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761116895464,1.25476734,107710.0,107700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761116895962,1.65476734,107710.0,107700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1761116896162,1.65476734,107710.0,107700.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761116896663,1.65476734,107710.0,107700.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1761116897062,1.25476734,107710.0,107700.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1761116897265,1.25476734,107710.0,107700.0,0.1721671]
["bitfinex-derivatives","BTCF0:USTF0",1761116898269,0.10767884,107710.0,107700.0,0.4579478]
["bitfinex-derivatives","BTCF0:USTF0",1761116898768,0.33348,107710.0,107700.0,0.8579478]
["bitfinex-derivatives","BTCF0:USTF0",1761116899068,0.001,107710.0,107700.0,0.8579478]
["bitfinex-derivatives","BTCF0:USTF0",1761116899369,0.001,107710.0,107700.0,1.1479478]
["bitfinex-derivatives","BTCF0:USTF0",1761116900663,0.001,107710.0,107700.0,1.5087478]
["bitfinex-derivatives","BTCF0:USTF0",1761116900868,0.3608,107730.0,107720.0,0.1599099]
["bitfinex-derivatives","BTCF0:USTF0",1761116901070,0.69324,107730.0,107720.0,0.1599099]
["bitfinex-derivatives","BTCF0:USTF0",1761116901275,0.79319183,107730.0,107720.0,0.1599099]
["bitfinex-derivatives","BTCF0:USTF0",1761116901784,0.79315183,107730.0,107720.0,0.4456906]
["bitfinex-derivatives","BTCF0:USTF0",1761116902078,0.3608,107730.0,107720.0,0.4456906]
["bitfinex-derivatives","BTCF0:USTF0",1761116902369,0.3608,107730.0,107720.0,0.1599099]
["bitfinex-derivatives","BTCF0:USTF0",1761116903166,0.3608,107730.0,107720.0,0.1609099]
["bitfinex-derivatives","BTCF0:USTF0",1761116903367,0.3608,107730.0,107720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761116903368,0.56048273,107730.0,107720.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1761116903571,0.56048273,107730.0,107720.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1761116903762,0.46769143,107730.0,107720.0,0.1609099]
["bitfinex-derivatives","BTCF0:USTF0",1761116903961,0.79997143,107730.0,107720.0,0.1609099]
["bitfinex-derivatives","BTCF0:USTF0",1761116904474,0.89276273,107730.0,107720.0,0.1609099]
["bitfinex-derivatives","BTCF0:USTF0",1761116904663,0.79997143,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116904970,0.46769143,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116905170,0.79997143,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116905662,0.69308,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116906658,0.69304,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116906859,0.69304,107730.0,107720.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761116906860,0.88283527,107730.0,107720.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761116907058,0.88283527,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116909174,0.79004397,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116910874,0.88283527,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116911074,0.79004397,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116911972,0.79004397,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116911973,0.88283527,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116912273,0.90529013,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116912473,0.90529013,107730.0,107720.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1761116912675,0.90529013,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116912870,0.81249883,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116913075,0.79004397,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116913870,0.45780397,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116914076,0.45780397,107730.0,107720.0,1.1067306]
["bitfinex-derivatives","BTCF0:USTF0",1761116914371,0.3608,107730.0,107720.0,0.8467306]
["bitfinex-derivatives","BTCF0:USTF0",1761116914580,0.3608,107730.0,107720.0,0.5609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116915177,0.46130752,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116915974,0.46130752,107730.0,107720.0,0.8467306]
["bitfinex-derivatives","BTCF0:USTF0",1761116916179,0.3608,107730.0,107720.0,0.8467306]
["bitfinex-derivatives","BTCF0:USTF0",1761116916379,0.3608,107730.0,107720.0,0.5609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116916574,0.46169489,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116917081,0.3608,107730.0,107720.0,0.5609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116918976,0.4535913,107730.0,107720.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761116919167,0.55195964,107730.0,107720.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1761116920178,0.55195964,107730.0,107720.0,0.1609499]
["bitfinex-derivatives","BTCF0:USTF0",1761116920378,0.55195964,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116920980,0.55195964,107730.0,107720.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1761116921485,0.55195964,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116921486,0.95195964,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116921675,0.97445874,107730.0,107720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761116922680,1.26023944,107730.0,107720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761116923070,1.28500312,107730.0,107720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761116923979,0.97445874,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116925288,1.12855874,107730.0,107720.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761116925585,1.12855874,107730.0,107720.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761116925784,1.12855874,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116927286,1.15332242,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116928290,1.15332242,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116928989,1.12855874,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116929878,0.57445874,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116930079,0.90593874,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116930380,0.88343964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116930980,0.55195964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116931180,0.88343964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116931383,0.55195964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116931590,0.88343964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116932588,0.55195964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116932787,0.79064834,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116932986,0.88335964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116933595,0.88335964,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116934688,1.55650886,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116934888,1.44243957,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116935887,1.44243957,107730.0,107720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1761116936082,1.04239957,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116937988,1.01989425,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116939698,1.41989425,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116940399,1.41989425,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116940589,1.41989425,107730.0,107720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1761116940786,1.44239035,107730.0,107720.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1761116943487,0.57445574,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116943691,0.45916834,107730.0,107720.0,0.83099912]
["bitfinex-derivatives","BTCF0:USTF0",1761116943884,0.55195964,107730.0,107720.0,0.69442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116944491,0.68853425,107730.0,107720.0,0.69442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116945198,0.55195964,107730.0,107720.0,0.69442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116945899,0.68853425,107730.0,107720.0,0.69442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116946694,0.68853425,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116946895,0.68853425,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116947496,0.68853425,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116947992,0.68853425,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116948398,0.68853425,107730.0,107720.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761116948594,0.68853425,107730.0,107720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1761116948796,1.08853425,107730.0,107720.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1761116949201,1.08853425,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116949405,0.68853425,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116950003,0.55195964,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116950200,1.01969425,107730.0,107720.0,0.20162461]
["bitfinex-derivatives","BTCF0:USTF0",1761116950397,1.01969425,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116950707,0.79032834,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116951095,0.88311964,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116951905,0.88311964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116952103,0.88311964,107730.0,107720.0,0.20162461]
["bitfinex-derivatives","BTCF0:USTF0",1761116952804,1.01969425,107730.0,107720.0,0.20162461]
["bitfinex-derivatives","BTCF0:USTF0",1761116953106,0.88311964,107730.0,107720.0,0.20162461]
["bitfinex-derivatives","BTCF0:USTF0",1761116953300,0.88311964,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116953301,0.79032834,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116953506,0.88311964,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116954103,0.88311964,107730.0,107720.0,0.1578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116954306,1.01969425,107730.0,107720.0,0.29442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116954606,0.88311964,107730.0,107720.0,1.79442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116955305,0.45916834,107730.0,107720.0,1.79442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116955606,0.79012834,107730.0,107720.0,1.79442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116956201,0.79012834,107730.0,107720.0,1.6578499]
["bitfinex-derivatives","BTCF0:USTF0",1761116956401,0.79012834,107730.0,107720.0,1.79442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116956909,0.79012834,107730.0,107720.0,1.93099912]
["bitfinex-derivatives","BTCF0:USTF0",1761116957206,0.79012834,107730.0,107720.0,1.79442451]
["bitfinex-derivatives","BTCF0:USTF0",1761116957401,0.45916834,107730.0,107720.0,1.93099912]
["bitfinex-derivatives","BTCF0:USTF0",1761116957610,0.4174551,107760.0,107720.0,1.93099912]
["bitfinex-derivatives","BTCF0:USTF0",1761116957611,0.3608,107750.0,107740.0,0.1510426]
["bitfinex-derivatives","BTCF0:USTF0",1761116957803,0.784414,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116958002,1.02628633,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116958403,0.88971172,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116958601,1.02628633,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116958801,1.02728633,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116959207,1.02828633,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116960206,0.57471233,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116960714,0.43813772,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116960908,0.43813772,107750.0,107740.0,0.42419182]
["bitfinex-derivatives","BTCF0:USTF0",1761116961105,0.43813772,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116961506,0.43813772,107750.0,107740.0,0.42419182]
["bitfinex-derivatives","BTCF0:USTF0",1761116962005,0.10729772,107750.0,107740.0,0.42419182]
["bitfinex-derivatives","BTCF0:USTF0",1761116962913,0.10729772,107750.0,107740.0,0.28761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116963812,0.10729772,107750.0,107740.0,0.82419182]
["bitfinex-derivatives","BTCF0:USTF0",1761116964511,0.10729772,107750.0,107740.0,0.68761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116965315,0.10729772,107750.0,107740.0,0.82419182]
["bitfinex-derivatives","BTCF0:USTF0",1761116965815,0.10729772,107750.0,107740.0,0.68761721]
["bitfinex-derivatives","BTCF0:USTF0",1761116966618,0.10729772,107750.0,107740.0,1.04841721]
["bitfinex-derivatives","BTCF0:USTF0",1761116967119,0.33664633,107750.0,107740.0,1.04841721]
["bitfinex-derivatives","BTCF0:USTF0",1761116967311,0.33664633,107750.0,107740.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761116967510,0.69744633,107750.0,107740.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761116968513,1.09744633,107750.0,107740.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761116968720,0.0927826,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116969019,1.15366896,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116969815,1.15466896,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116970828,1.15466896,107740.0,107730.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761116972229,1.15466896,107740.0,107730.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1761116973731,1.15466896,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116975226,0.52071984,107740.0,107730.0,0.29324591]
["bitfinex-derivatives","BTCF0:USTF0",1761116975421,0.79386906,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116976028,0.65729445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116978233,0.65721445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116978434,0.32689445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116978834,0.65713445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116979435,0.65713445,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116980536,0.65713445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116980937,0.56435175,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116981334,0.65713435,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116982736,0.56435175,107740.0,107730.0,0.29324591]
["bitfinex-derivatives","BTCF0:USTF0",1761116982936,0.56435175,107740.0,107730.0,0.65404591]
["bitfinex-derivatives","BTCF0:USTF0",1761116983240,0.79370906,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116984743,0.65713445,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116985135,0.65713445,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116985342,0.79370906,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116985834,1.15450906,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761116986342,1.15450906,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116989340,0.09753714,107740.0,107730.0,0.65404591]
["bitfinex-derivatives","BTCF0:USTF0",1761116989543,0.42733714,107740.0,107730.0,1.05404591]
["bitfinex-derivatives","BTCF0:USTF0",1761116989742,0.23411175,107740.0,107730.0,1.05404591]
["bitfinex-derivatives","BTCF0:USTF0",1761116991651,0.23411175,107740.0,107730.0,0.9174713]
["bitfinex-derivatives","BTCF0:USTF0",1761116991949,0.23411175,107740.0,107730.0,1.05404591]
["bitfinex-derivatives","BTCF0:USTF0",1761116993649,0.09753714,107740.0,107730.0,1.38376591]
["bitfinex-derivatives","BTCF0:USTF0",1761116994647,0.09753714,107740.0,107730.0,1.2471913]
["bitfinex-derivatives","BTCF0:USTF0",1761116995048,0.32680015,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116995653,0.19031984,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761116999549,0.09753714,107740.0,107730.0,0.5174713]
["bitfinex-derivatives","BTCF0:USTF0",1761116999754,0.09753714,107740.0,107730.0,0.58349774]
["bitfinex-derivatives","BTCF0:USTF0",1761116999949,0.09753714,107740.0,107730.0,0.71997805]
["bitfinex-derivatives","BTCF0:USTF0",1761117000150,0.09753714,107740.0,107730.0,0.58349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117000464,0.09753714,107740.0,107730.0,1.11997805]
["bitfinex-derivatives","BTCF0:USTF0",1761117000647,0.09753714,107740.0,107730.0,0.98349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117000852,0.32680015,107740.0,107730.0,0.12990644]
["bitfinex-derivatives","BTCF0:USTF0",1761117001057,0.32680015,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761117001453,0.68760015,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761117001652,0.68760015,107740.0,107730.0,0.1566713]
["bitfinex-derivatives","BTCF0:USTF0",1761117008370,0.09753714,107740.0,107730.0,1.35395161]
["bitfinex-derivatives","BTCF0:USTF0",1761117008558,0.09753714,107740.0,107730.0,1.11997805]
["bitfinex-derivatives","BTCF0:USTF0",1761117008758,0.09753714,107740.0,107730.0,1.27349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117009759,0.09753714,107740.0,107730.0,0.98349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117009966,0.09753714,107740.0,107730.0,0.62269774]
["bitfinex-derivatives","BTCF0:USTF0",1761117010159,0.23401745,107740.0,107730.0,0.62269774]
["bitfinex-derivatives","BTCF0:USTF0",1761117011664,0.09753714,107740.0,107730.0,0.98349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117012662,0.09753714,107740.0,107730.0,1.23349774]
["bitfinex-derivatives","BTCF0:USTF0",1761117013165,0.09753714,107740.0,107730.0,1.69953805]
["bitfinex-derivatives","BTCF0:USTF0",1761117014066,0.09753714,107740.0,107730.0,1.63351161]
["bitfinex-derivatives","BTCF0:USTF0",1761117014265,0.09753714,107740.0,107730.0,1.38351161]
["bitfinex-derivatives","BTCF0:USTF0",1761117014465,0.09753714,107740.0,107730.0,1.65351161]
["bitfinex-derivatives","BTCF0:USTF0",1761117014667,0.09753714,107740.0,107730.0,1.71953805]
["bitfinex-derivatives","BTCF0:USTF0",1761117014968,0.09753714,107740.0,107730.0,1.58305774]
["bitfinex-derivatives","BTCF0:USTF0",1761117016570,0.09753714,107740.0,107730.0,1.31953805]
["bitfinex-derivatives","BTCF0:USTF0",1761117016769,0.3608,107770.0,107760.0,0.1300954]
["bitfinex-derivatives","BTCF0:USTF0",1761117016969,0.3608,107770.0,107760.0,0.28965571]
["bitfinex-derivatives","BTCF0:USTF0",1761117017270,0.3608,107780.0,107770.0,0.1531668]
["bitfinex-derivatives","BTCF0:USTF0",1761117017464,0.69036,107780.0,107770.0,0.1531668]
["bitfinex-derivatives","BTCF0:USTF0",1761117017668,0.79135386,107780.0,107770.0,0.1531668]
["bitfinex-derivatives","BTCF0:USTF0",1761117017863,0.10091386,107780.0,107770.0,0.28964711]
["bitfinex-derivatives","BTCF0:USTF0",1761117018760,0.3608,107800.0,107790.0,0.1300696]
["bitfinex-derivatives","BTCF0:USTF0",1761117018969,0.783171,107800.0,107790.0,0.1531496]
["bitfinex-derivatives","BTCF0:USTF0",1761117019169,1.0186017,107800.0,107790.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761117019360,1.4186017,107800.0,107790.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1761117020373,1.4186017,107800.0,107790.0,0.1531496]
["bitfinex-derivatives","BTCF0:USTF0",1761117020678,1.4256017,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117020977,1.4286017,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117021872,1.43775627,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117022171,1.30127596,107800.0,107790.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1761117022474,1.29212139,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117022972,1.4286017,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117024972,1.29212139,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117025176,1.3358707,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117025371,0.43859039,107800.0,107790.0,0.1541496]
["bitfinex-derivatives","BTCF0:USTF0",1761117025676,0.01,107800.0,107790.0,1.34142991]
["bitfinex-derivatives","BTCF0:USTF0",1761117025972,0.01,107800.0,107790.0,1.38078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117026368,0.01,107800.0,107790.0,1.69078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117026866,0.01,107800.0,107790.0,1.65078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117029368,0.01,107800.0,107790.0,3.15078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117030680,0.01,107800.0,107790.0,2.88078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117032774,0.01,107800.0,107790.0,3.21078991]
["bitfinex-derivatives","BTCF0:USTF0",1761117034273,0.453511,107830.0,107820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761117034670,0.69217388,107830.0,107820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761117035976,0.60208357,107830.0,107820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761117036177,0.73856388,107830.0,107820.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761117036373,0.74756388,107830.0,107820.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761117036778,0.74956388,107830.0,107820.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761117036983,0.61308357,107830.0,107820.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761117037171,0.74956388,107830.0,107820.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761117038879,0.61308357,107830.0,107820.0,0.1518439]
["bitfinex-derivatives","BTCF0:USTF0",1761117039079,0.61308357,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117039080,1.28604419,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117039382,0.0927225,107810.0,107800.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761117039578,0.0927311,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117039781,0.59001141,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117039979,1.09068907,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117040288,1.09068907,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117040900,1.09468907,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117041101,1.09668907,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117043006,0.96020876,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117043208,0.63539192,107800.0,107790.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761117043501,1.17187223,107800.0,107790.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761117043900,1.17187223,107800.0,107790.0,1.55822]
["bitfinex-derivatives","BTCF0:USTF0",1761117045901,1.03539192,107800.0,107790.0,1.55822]
["bitfinex-derivatives","BTCF0:USTF0",1761117046196,1.17187223,107800.0,107790.0,1.55822]
["bitfinex-derivatives","BTCF0:USTF0",1761117046395,0.10667766,107800.0,107790.0,1.78743991]
["bitfinex-derivatives","BTCF0:USTF0",1761117046596,0.10667766,107800.0,107790.0,1.6509596]
["bitfinex-derivatives","BTCF0:USTF0",1761117048404,0.46747766,107800.0,107790.0,1.6509596]
["bitfinex-derivatives","BTCF0:USTF0",1761117048697,0.10667766,107800.0,107790.0,1.6509596]
["bitfinex-derivatives","BTCF0:USTF0",1761117051707,0.10667766,107800.0,107790.0,2.4009596]
["bitfinex-derivatives","BTCF0:USTF0",1761117051909,0.04639,107820.0,107810.0,0.1056357]
["bitfinex-derivatives","BTCF0:USTF0",1761117052100,0.40719,107820.0,107810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1761117052302,0.50945201,107820.0,107810.0,0.1517357]
["bitfinex-derivatives","BTCF0:USTF0",1761117053504,1.31695089,107820.0,107810.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761117054608,1.31695089,107820.0,107810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761117054909,1.31695089,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117055210,1.31695089,107820.0,107810.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1761117055913,1.36084224,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117056410,0.86816524,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117056605,0.96088364,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117057406,1.13127791,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117057805,0.96088364,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117058106,0.93877041,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117060415,0.96087688,107820.0,107810.0,0.1527375]
["bitfinex-derivatives","BTCF0:USTF0",1761117061012,0.96087688,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117061205,0.96087688,107820.0,107810.0,0.1527334]
["bitfinex-derivatives","BTCF0:USTF0",1761117063615,0.93877041,107820.0,107810.0,0.1527334]
["bitfinex-derivatives","BTCF0:USTF0",1761117064510,1.10916468,107820.0,107810.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761117064810,1.55600766,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117066014,1.55600766,107820.0,107810.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761117066612,1.36083184,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117066807,0.96083184,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117067009,0.96083184,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117068714,0.96083184,107820.0,107810.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761117070418,0.96083184,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117070613,0.93877041,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117070812,0.84593201,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117071218,0.93865041,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117072614,0.60917041,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117072816,0.93861041,107820.0,107810.0,0.152737]
["bitfinex-derivatives","BTCF0:USTF0",1761117076316,1.53111298,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117076617,1.91669453,107820.0,107810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117076816,0.0927356,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117077119,1.4167653,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117077321,1.4388736,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117078121,1.4418736,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117078421,1.27147933,107800.0,107790.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1761117078813,0.82711543,107800.0,107790.0,0.1491142]
["bitfinex-derivatives","BTCF0:USTF0",1761117079013,1.15659543,107800.0,107790.0,0.5491142]
["bitfinex-derivatives","BTCF0:USTF0",1761117079213,0.43499543,107800.0,107790.0,0.5491142]
["bitfinex-derivatives","BTCF0:USTF0",1761117079414,0.43499543,107800.0,107790.0,0.59878514]
["bitfinex-derivatives","BTCF0:USTF0",1761117082225,0.43499543,107800.0,107790.0,0.50604094]
["bitfinex-derivatives","BTCF0:USTF0",1761117082226,0.88853103,107800.0,107790.0,0.50604094]
["bitfinex-derivatives","BTCF0:USTF0",1761117082417,0.88853103,107800.0,107790.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1761117083325,0.88853103,107800.0,107790.0,0.5491142]
["bitfinex-derivatives","BTCF0:USTF0",1761117084021,1.0589253,107800.0,107790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1761117084927,1.0589253,107800.0,107790.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761117085116,1.0589253,107800.0,107790.0,0.10594094]
["bitfinex-derivatives","BTCF0:USTF0",1761117085715,1.4589253,107800.0,107790.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761117085921,1.4589253,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117086321,1.4589253,107800.0,107790.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761117086525,1.4589253,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761117087027,1.4589253,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117089729,1.5335966,107800.0,107790.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761117092432,1.5335966,107800.0,107790.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761117093932,1.5335966,107800.0,107790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761117094326,0.0927442,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117094536,0.62393847,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117094735,0.72434607,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117095726,0.72634607,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117096531,1.12634607,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117096930,1.14951111,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117097240,1.14951111,107790.0,107780.0,1.77663707]
["bitfinex-derivatives","BTCF0:USTF0",1761117097241,0.5569518,107790.0,107780.0,1.77663707]
["bitfinex-derivatives","BTCF0:USTF0",1761117097435,0.8862318,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117098029,0.8862318,107790.0,107780.0,1.6062428]
["bitfinex-derivatives","BTCF0:USTF0",1761117099737,0.8862318,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117100038,1.05662607,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117100836,1.06572513,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117101036,0.89533086,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117103038,1.46572513,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117103433,1.4878873,107790.0,107780.0,1.51349]
["bitfinex-derivatives","BTCF0:USTF0",1761117103633,1.4878873,107790.0,107780.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761117105039,1.4878873,107790.0,107780.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761117105242,1.4878873,107790.0,107780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761117106644,0.90839397,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117106948,0.90839397,107790.0,107780.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117107242,0.91750229,107790.0,107780.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117107443,0.91750229,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117108641,0.90839397,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117109438,0.91785328,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117109643,0.90839397,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117110144,0.90839397,107790.0,107780.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117111537,0.90839397,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117111740,1.07878824,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117112645,0.4642076,107790.0,107780.0,0.72298707]
["bitfinex-derivatives","BTCF0:USTF0",1761117112850,0.7934876,107790.0,107780.0,0.5525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117113048,0.8862318,107790.0,107780.0,0.50951094]
["bitfinex-derivatives","BTCF0:USTF0",1761117113348,0.8862318,107790.0,107780.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117114042,0.8862318,107790.0,107780.0,0.20226374]
["bitfinex-derivatives","BTCF0:USTF0",1761117114443,0.7934876,107790.0,107780.0,0.60226374]
["bitfinex-derivatives","BTCF0:USTF0",1761117114947,0.8862318,107790.0,107780.0,0.60226374]
["bitfinex-derivatives","BTCF0:USTF0",1761117119550,0.1034076,107790.0,107780.0,1.44944142]
["bitfinex-derivatives","BTCF0:USTF0",1761117119758,0.003,107790.0,107780.0,1.79579067]
["bitfinex-derivatives","BTCF0:USTF0",1761117120650,0.003,107790.0,107780.0,1.65941299]
["bitfinex-derivatives","BTCF0:USTF0",1761117121352,0.55998103,107790.0,107780.0,0.20261062]
["bitfinex-derivatives","BTCF0:USTF0",1761117123650,0.84564659,107790.0,107780.0,0.10985782]
["bitfinex-derivatives","BTCF0:USTF0",1761117123957,1.24564659,107790.0,107780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761117124250,1.26785651,107790.0,107780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761117124754,0.98219095,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117126256,0.58219095,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117127859,0.86785651,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117129662,0.58219095,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117129960,0.73629095,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117133867,1.02195651,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117135166,0.73629095,107790.0,107780.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1761117136070,0.58219095,107790.0,107780.0,0.1525928]
["bitfinex-derivatives","BTCF0:USTF0",1761117136266,0.48944675,107790.0,107780.0,0.83825836]
["bitfinex-derivatives","BTCF0:USTF0",1761117136468,0.48944675,107790.0,107780.0,0.56606662]
["bitfinex-derivatives","BTCF0:USTF0",1761117136469,0.79651683,107790.0,107780.0,0.56606662]
["bitfinex-derivatives","BTCF0:USTF0",1761117136667,0.79651683,107790.0,107780.0,0.61608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117136970,0.43571683,107790.0,107780.0,0.61608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117137271,0.43571683,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117137858,0.10643683,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117138261,0.43571683,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117139761,0.43571683,107790.0,107780.0,0.22523409]
["bitfinex-derivatives","BTCF0:USTF0",1761117140166,0.33228,107790.0,107780.0,0.98603409]
["bitfinex-derivatives","BTCF0:USTF0",1761117141471,0.69308,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117141763,0.79951493,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117141963,0.79951493,107790.0,107780.0,0.2254776]
["bitfinex-derivatives","BTCF0:USTF0",1761117142271,0.79951493,107790.0,107780.0,0.21608444]
["bitfinex-derivatives","BTCF0:USTF0",1761117143783,0.003,107790.0,107780.0,1.52255]
["bitfinex-derivatives","BTCF0:USTF0",1761117144071,0.003,107790.0,107780.0,0.99360681]
["bitfinex-derivatives","BTCF0:USTF0",1761117144273,0.003,107790.0,107780.0,0.59360681]
["bitfinex-derivatives","BTCF0:USTF0",1761117144464,0.003,107790.0,107780.0,0.92284681]
["bitfinex-derivatives","BTCF0:USTF0",1761117145366,0.003,107790.0,107780.0,1.19284681]
["bitfinex-derivatives","BTCF0:USTF0",1761117146367,0.003,107790.0,107780.0,1.47851237]
["bitfinex-derivatives","BTCF0:USTF0",1761117146868,0.003,107790.0,107780.0,1.87851237]
["bitfinex-derivatives","BTCF0:USTF0",1761117149277,0.3608,107820.0,107810.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761117149278,0.69,107820.0,107810.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1761117149476,0.69,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117149673,0.7877594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117150176,0.4585594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117150378,0.7877594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117150883,0.4269594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117151071,0.7877594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117151375,0.4269594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117151575,0.4279594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117151884,0.4329594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117152577,0.1037594,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117152777,0.006,107820.0,107810.0,0.16266082]
["bitfinex-derivatives","BTCF0:USTF0",1761117153977,0.006,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117154379,0.10275554,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117154967,0.55627394,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117155168,0.46355554,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117155373,0.10275554,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117155778,0.46355554,107820.0,107810.0,0.16262293]
["bitfinex-derivatives","BTCF0:USTF0",1761117156279,0.50997554,107820.0,107810.0,0.17192698]
["bitfinex-derivatives","BTCF0:USTF0",1761117156885,0.50997554,107820.0,107810.0,0.45759254]
["bitfinex-derivatives","BTCF0:USTF0",1761117157181,0.14917554,107820.0,107810.0,0.45759254]
["bitfinex-derivatives","BTCF0:USTF0",1761117158974,0.14917554,107820.0,107810.0,0.45758537]
["bitfinex-derivatives","BTCF0:USTF0",1761117159375,0.14917554,107820.0,107810.0,0.17191981]
["bitfinex-derivatives","BTCF0:USTF0",1761117160082,0.14917554,107820.0,107810.0,0.17192014]
["bitfinex-derivatives","BTCF0:USTF0",1761117160378,0.60269854,107820.0,107810.0,0.06988909]
["bitfinex-derivatives","BTCF0:USTF0",1761117160586,1.2883641,107820.0,107810.0,0.01342909]
["bitfinex-derivatives","BTCF0:USTF0",1761117160884,1.46427875,107820.0,107810.0,0.01342909]
["bitfinex-derivatives","BTCF0:USTF0",1761117161076,1.41785875,107820.0,107810.0,0.01342909]
["bitfinex-derivatives","BTCF0:USTF0",1761117163585,0.0927313,107810.0,107800.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761117163785,0.7826513,107810.0,107800.0,0.02658887]
["bitfinex-derivatives","BTCF0:USTF0",1761117163987,0.88499441,107810.0,107800.0,0.02658887]
["bitfinex-derivatives","BTCF0:USTF0",1761117164981,0.88799441,107810.0,107800.0,0.02658887]
["bitfinex-derivatives","BTCF0:USTF0",1761117165180,0.88899441,107810.0,107800.0,0.02658887]
["bitfinex-derivatives","BTCF0:USTF0",1761117166484,0.88899441,107810.0,107800.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1761117166690,0.88899441,107810.0,107800.0,0.04812976]
["bitfinex-derivatives","BTCF0:USTF0",1761117168890,0.91094656,107810.0,107800.0,0.07050976]
["bitfinex-derivatives","BTCF0:USTF0",1761117170593,1.19661212,107810.0,107800.0,0.07050976]
["bitfinex-derivatives","BTCF0:USTF0",1761117170785,1.59661212,107810.0,107800.0,0.01344976]
["bitfinex-derivatives","BTCF0:USTF0",1761117172394,1.59661212,107810.0,107800.0,0.02695976]
["bitfinex-derivatives","BTCF0:USTF0",1761117172593,0.58182236,107810.0,107800.0,0.16502546]
["bitfinex-derivatives","BTCF0:USTF0",1761117172894,0.91094169,107810.0,107800.0,0.16502546]
["bitfinex-derivatives","BTCF0:USTF0",1761117173393,0.88899021,107810.0,107800.0,0.16502546]
["bitfinex-derivatives","BTCF0:USTF0",1761117178492,0.91093976,107810.0,107800.0,0.16502546]
["bitfinex-derivatives","BTCF0:USTF0",1761117179101,0.88899021,107810.0,107800.0,0.16502546]
["bitfinex-derivatives","BTCF0:USTF0",1761117179494,0.79626311,107810.0,107800.0,0.33543628]
["bitfinex-derivatives","BTCF0:USTF0",1761117179901,0.46714311,107810.0,107800.0,0.73543628]
["bitfinex-derivatives","BTCF0:USTF0",1761117180203,0.79626311,107810.0,107800.0,0.73543628]
["bitfinex-derivatives","BTCF0:USTF0",1761117180400,0.43546311,107810.0,107800.0,1.09623628]
["bitfinex-derivatives","BTCF0:USTF0",1761117180905,0.43546311,107810.0,107800.0,0.78536648]
["bitfinex-derivatives","BTCF0:USTF0",1761117182204,0.79626311,107810.0,107800.0,0.78536648]
["bitfinex-derivatives","BTCF0:USTF0",1761117182503,0.79626311,107810.0,107800.0,0.73543628]
["bitfinex-derivatives","BTCF0:USTF0",1761117183201,0.79626311,107810.0,107800.0,0.73544228]
["bitfinex-derivatives","BTCF0:USTF0",1761117183404,0.79626311,107810.0,107800.0,0.78537248]
["bitfinex-derivatives","BTCF0:USTF0",1761117184801,0.88899011,107810.0,107800.0,0.56503146]
["bitfinex-derivatives","BTCF0:USTF0",1761117185099,0.88899011,107810.0,107800.0,0.16503146]
["bitfinex-derivatives","BTCF0:USTF0",1761117186302,0.79626311,107810.0,107800.0,0.33544228]
["bitfinex-derivatives","BTCF0:USTF0",1761117186498,0.43546311,107810.0,107800.0,0.33544228]
["bitfinex-derivatives","BTCF0:USTF0",1761117186700,0.10634311,107810.0,107800.0,0.88754708]
["bitfinex-derivatives","BTCF0:USTF0",1761117186916,0.10634311,107810.0,107800.0,1.38463979]
["bitfinex-derivatives","BTCF0:USTF0",1761117187100,0.43542311,107810.0,107800.0,0.98463979]
["bitfinex-derivatives","BTCF0:USTF0",1761117187303,0.43542311,107810.0,107800.0,0.84834708]
["bitfinex-derivatives","BTCF0:USTF0",1761117189209,0.10634311,107810.0,107800.0,0.84834708]
["bitfinex-derivatives","BTCF0:USTF0",1761117189415,0.43542311,107810.0,107800.0,0.84834708]
["bitfinex-derivatives","BTCF0:USTF0",1761117190010,0.43542311,107810.0,107800.0,0.57576166]
["bitfinex-derivatives","BTCF0:USTF0",1761117190211,0.43542311,107810.0,107800.0,0.84834708]
["bitfinex-derivatives","BTCF0:USTF0",1761117190612,0.43542311,107810.0,107800.0,0.48754708]
["bitfinex-derivatives","BTCF0:USTF0",1761117192505,0.43542311,107810.0,107800.0,0.84835639]
["bitfinex-derivatives","BTCF0:USTF0",1761117193110,0.43538311,107810.0,107800.0,0.84835639]
["bitfinex-derivatives","BTCF0:USTF0",1761117195809,0.10634311,107810.0,107800.0,1.7046491]
["bitfinex-derivatives","BTCF0:USTF0",1761117196013,0.04642,107820.0,107810.0,0.149777]
["bitfinex-derivatives","BTCF0:USTF0",1761117196311,0.04642,107830.0,107820.0,0.1497684]
["bitfinex-derivatives","BTCF0:USTF0",1761117196512,0.68984,107840.0,107830.0,0.1056498]
["bitfinex-derivatives","BTCF0:USTF0",1761117196717,0.68984,107840.0,107830.0,0.29951758]
["bitfinex-derivatives","BTCF0:USTF0",1761117196718,0.79169983,107840.0,107830.0,0.29951758]
["bitfinex-derivatives","BTCF0:USTF0",1761117197015,0.68984,107840.0,107830.0,0.29951758]
["bitfinex-derivatives","BTCF0:USTF0",1761117197215,0.79286087,107840.0,107830.0,0.29951758]
["bitfinex-derivatives","BTCF0:USTF0",1761117197813,0.79986087,107840.0,107830.0,0.30051758]
["bitfinex-derivatives","BTCF0:USTF0",1761117198012,0.80086087,107840.0,107830.0,0.30051758]
["bitfinex-derivatives","BTCF0:USTF0",1761117198213,0.79386087,107840.0,107830.0,0.29951758]
["bitfinex-derivatives","BTCF0:USTF0",1761117198519,1.55914749,107840.0,107830.0,0.07151507]
["bitfinex-derivatives","BTCF0:USTF0",1761117198820,1.42285478,107840.0,107830.0,0.07151507]
["bitfinex-derivatives","BTCF0:USTF0",1761117199626,1.42185478,107840.0,107830.0,0.07151507]
["bitfinex-derivatives","BTCF0:USTF0",1761117200917,0.88556207,107840.0,107830.0,0.30051758]
["bitfinex-derivatives","BTCF0:USTF0",1761117201320,1.02185478,107840.0,107830.0,0.30051758]
["bitfinex-derivatives","BTCF0:USTF0",1761117202308,1.02185478,107840.0,107830.0,0.16422487]
["bitfinex-derivatives","BTCF0:USTF0",1761117202715,0.88556207,107840.0,107830.0,0.16422487]
["bitfinex-derivatives","BTCF0:USTF0",1761117203221,0.88556207,107840.0,107830.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1761117207025,0.55652207,107840.0,107830.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1761117207325,0.88548207,107840.0,107830.0,0.1642126]
["bitfinex-derivatives","BTCF0:USTF0",1761117209920,0.88548207,107840.0,107830.0,0.16421737]
["bitfinex-derivatives","BTCF0:USTF0",1761117211528,0.88544207,107840.0,107830.0,0.16421737]
["bitfinex-derivatives","BTCF0:USTF0",1761117214126,0.88544207,107840.0,107830.0,0.16521737]
["bitfinex-derivatives","BTCF0:USTF0",1761117214634,0.88544207,107840.0,107830.0,0.16321737]
["bitfinex-derivatives","BTCF0:USTF0",1761117214839,0.88544207,107840.0,107830.0,0.16421737]
["bitfinex-derivatives","BTCF0:USTF0",1761117215826,1.05577164,107840.0,107830.0,0.07150757]
["bitfinex-derivatives","BTCF0:USTF0",1761117216026,1.07767773,107840.0,107830.0,0.04941757]
["bitfinex-derivatives","BTCF0:USTF0",1761117216233,1.47767773,107840.0,107830.0,0.04841757]
["bitfinex-derivatives","BTCF0:USTF0",1761117216435,1.47767773,107840.0,107830.0,0.01545757]
["bitfinex-derivatives","BTCF0:USTF0",1761117216729,0.0927098,107830.0,107820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761117217030,0.72371199,107830.0,107820.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1761117217233,0.74561808,107830.0,107820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761117217736,1.14561808,107830.0,107820.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1761117218034,1.14561808,107830.0,107820.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1761117220740,1.17034609,107830.0,107820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761117220936,1.00001652,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117221240,1.20361988,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117223042,1.35761988,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117223437,1.3827224,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117224546,1.8427224,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117224744,2.08155701,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117225048,1.91155701,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117225641,1.96155701,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117226044,2.18155701,107830.0,107820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761117226445,0.092727,107810.0,107800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761117226746,1.27963506,107810.0,107800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761117227046,1.40682734,107810.0,107800.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761117227248,1.48184035,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761117227547,1.48284035,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761117227739,1.48384035,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761117228546,1.46193426,107810.0,107800.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761117231647,2.02017535,107810.0,107800.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761117231851,0.0927356,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117232145,0.83181223,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117233950,0.83281223,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117235249,0.84186358,107800.0,107790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761117235457,0.84186358,107800.0,107790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761117236247,0.84186358,107800.0,107790.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1761117236648,0.84186358,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117238857,0.70549163,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117239548,0.72734641,107800.0,107790.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117241454,0.72734641,107800.0,107790.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761117241659,0.0927442,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117241858,0.91886837,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117242163,1.02493045,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117242957,1.02593045,107790.0,107780.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761117243159,1.02593045,107790.0,107780.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761117243353,1.02593045,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117243354,1.18421093,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117243855,0.0927614,107770.0,107760.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761117244057,1.27968557,107770.0,107760.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761117244248,1.40359571,107770.0,107760.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761117244858,1.40366054,107770.0,107760.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1761117245445,1.40366054,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117245652,1.47761075,107770.0,107760.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117246156,1.47761075,107770.0,107760.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1761117246344,1.87761075,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761117246545,2.05630865,107770.0,107760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761117246749,0.09277,107760.0,107750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761117247059,0.82413113,107760.0,107750.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761117247254,0.82413113,107760.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117247255,0.0927786,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117247450,0.91894277,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117247650,1.03384651,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117248655,1.05587533,107750.0,107740.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761117249857,1.05787533,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117250162,0.56120844,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117250457,0.89927479,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117252864,1.03567896,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117255262,0.89927479,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117255462,1.03567896,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117257163,1.03567896,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117258560,0.56120844,107750.0,107740.0,0.5494373]
["bitfinex-derivatives","BTCF0:USTF0",1761117258765,0.89020844,107750.0,107740.0,0.5494373]
["bitfinex-derivatives","BTCF0:USTF0",1761117258956,0.89020844,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117259157,0.89951715,107750.0,107740.0,0.45665]
["bitfinex-derivatives","BTCF0:USTF0",1761117259661,1.03592132,107750.0,107740.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761117260958,1.43322132,107750.0,107730.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761117261166,0.0927959,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117261356,1.05546907,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117261557,1.16145479,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117261865,1.04699032,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117262555,1.04699032,107730.0,107720.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761117262959,1.1225933,107730.0,107720.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761117263165,0.98618913,107730.0,107720.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761117263466,1.1225933,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117264766,0.98618913,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117264965,0.96424943,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117266862,0.96424943,107730.0,107720.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761117266863,0.6572018,107730.0,107720.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761117267067,0.79585055,107730.0,107720.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761117267264,0.46685055,107730.0,107720.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761117267469,0.88864645,107730.0,107720.0,0.1513645]
["bitfinex-derivatives","BTCF0:USTF0",1761117267661,0.88864645,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117268161,1.17475807,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117268869,1.19672191,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117269669,1.26973478,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117269870,1.42373478,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117271572,0.65462316,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117271773,0.98362316,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117276772,1.26973478,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117277370,0.98362316,107730.0,107720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761117281079,1.26973478,107730.0,107720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761117282082,1.29443268,107730.0,107720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761117282274,1.29443268,107730.0,107690.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761117282275,0.0928217,107700.0,107690.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761117282480,1.0506,107700.0,107690.0,0.1513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117282674,0.78660385,107700.0,107690.0,1.6513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117282871,0.55042555,107700.0,107690.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1761117283283,0.55051809,107700.0,107690.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1761117284877,0.55619809,107700.0,107690.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1761117285077,0.56187809,107700.0,107690.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1761117285377,0.56287809,107700.0,107690.0,1.55855]
["bitfinex-derivatives","BTCF0:USTF0",1761117285880,0.56287809,107700.0,107690.0,1.6513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117285881,0.47005639,107700.0,107690.0,1.6513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117286083,0.47005639,107700.0,107690.0,2.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117286482,0.45869639,107700.0,107690.0,2.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117286683,0.55719809,107700.0,107690.0,2.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117286876,0.47005639,107700.0,107690.0,2.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117287277,0.56287809,107700.0,107690.0,2.0513803]
["bitfinex-derivatives","BTCF0:USTF0",1761117288778,0.1041903,107690.0,107680.0,0.156319]
["bitfinex-derivatives","BTCF0:USTF0",1761117288979,0.37216,107690.0,107680.0,0.156319]
["bitfinex-derivatives","BTCF0:USTF0",1761117289175,0.46068926,107690.0,107680.0,2.056319]
["bitfinex-derivatives","BTCF0:USTF0",1761117289480,0.55351956,107690.0,107680.0,2.056319]
["bitfinex-derivatives","BTCF0:USTF0",1761117289779,0.55919956,107690.0,107680.0,2.056319]
["bitfinex-derivatives","BTCF0:USTF0",1761117289982,0.56487956,107690.0,107680.0,2.057319]
["bitfinex-derivatives","BTCF0:USTF0",1761117290486,0.56487956,107690.0,107680.0,2.387159]
["bitfinex-derivatives","BTCF0:USTF0",1761117291187,0.56487956,107690.0,107680.0,2.057319]
["bitfinex-derivatives","BTCF0:USTF0",1761117291383,0.56487956,107690.0,107680.0,2.387199]
["bitfinex-derivatives","BTCF0:USTF0",1761117292794,0.55351956,107690.0,107680.0,2.387199]
["bitfinex-derivatives","BTCF0:USTF0",1761117293183,0.55919956,107690.0,107680.0,2.387199]
["bitfinex-derivatives","BTCF0:USTF0",1761117295785,0.58685754,107690.0,107680.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1761117296084,0.70148218,107690.0,107680.0,1.56448]
["bitfinex-derivatives","BTCF0:USTF0",1761117296286,0.70154729,107690.0,107680.0,1.56448]
["bitfinex-derivatives","BTCF0:USTF0",1761117300381,0.70154729,107690.0,107680.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1761117300685,0.7015864,107690.0,107680.0,1.89432]
["bitfinex-derivatives","BTCF0:USTF0",1761117300984,0.7015864,107690.0,107680.0,1.9871589]
["bitfinex-derivatives","BTCF0:USTF0",1761117302687,0.86019856,107690.0,107680.0,1.56448]
["bitfinex-derivatives","BTCF0:USTF0",1761117303484,0.72355683,107690.0,107680.0,1.6573189]
["bitfinex-derivatives","BTCF0:USTF0",1761117304488,0.71219683,107690.0,107680.0,1.6573189]
["bitfinex-derivatives","BTCF0:USTF0",1761117304690,0.71787683,107690.0,107680.0,1.6573189]
["bitfinex-derivatives","BTCF0:USTF0",1761117304886,0.62504653,107690.0,107680.0,1.6573189]
["bitfinex-derivatives","BTCF0:USTF0",1761117305187,0.36086511,107690.0,107680.0,2.65060236]
["bitfinex-derivatives","BTCF0:USTF0",1761117305392,6.511e-05,107690.0,107680.0,2.7005381]
["bitfinex-derivatives","BTCF0:USTF0",1761117306086,6.511e-05,107690.0,107680.0,3.0613381]
["bitfinex-derivatives","BTCF0:USTF0",1761117306583,6.511e-05,107690.0,107680.0,3.01140236]
["bitfinex-derivatives","BTCF0:USTF0",1761117306780,6.511e-05,107690.0,107680.0,2.61140236]
["bitfinex-derivatives","BTCF0:USTF0",1761117307193,0.49750684,107690.0,107680.0,1.70730235]
["bitfinex-derivatives","BTCF0:USTF0",1761117307392,0.1002369,107690.0,107680.0,3.02124236]
["bitfinex-derivatives","BTCF0:USTF0",1761117307689,0.3608,107700.0,107680.0,3.35122581]
["bitfinex-derivatives","BTCF0:USTF0",1761117307986,0.4536185,107710.0,107700.0,0.1304217]
["bitfinex-derivatives","BTCF0:USTF0",1761117308193,0.59026023,107710.0,107700.0,0.62302343]
["bitfinex-derivatives","BTCF0:USTF0",1761117308395,0.69402852,107710.0,107700.0,0.62302343]
["bitfinex-derivatives","BTCF0:USTF0",1761117308792,0.69402852,107710.0,107700.0,0.4863817]
["bitfinex-derivatives","BTCF0:USTF0",1761117308994,0.69412033,107710.0,107700.0,0.4863817]
["bitfinex-derivatives","BTCF0:USTF0",1761117309296,0.69987033,107710.0,107700.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761117309482,0.0928217,107700.0,107690.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761117309682,1.06844516,107700.0,107690.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761117309895,1.19059725,107700.0,107690.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761117310279,1.05395552,107700.0,107690.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1761117310480,1.05395552,107700.0,107690.0,0.1563103]
["bitfinex-derivatives","BTCF0:USTF0",1761117310683,1.05395552,107700.0,107690.0,0.29295203]
["bitfinex-derivatives","BTCF0:USTF0",1761117310684,0.46202475,107700.0,107690.0,0.29295203]
["bitfinex-derivatives","BTCF0:USTF0",1761117310886,0.46202475,107700.0,107690.0,0.74293548]
["bitfinex-derivatives","BTCF0:USTF0",1761117311487,0.46202475,107700.0,107690.0,0.60629375]
["bitfinex-derivatives","BTCF0:USTF0",1761117311688,0.46202475,107700.0,107690.0,0.74293548]
["bitfinex-derivatives","BTCF0:USTF0",1761117312294,0.69148818,107700.0,107690.0,0.67345548]
["bitfinex-derivatives","BTCF0:USTF0",1761117312479,0.69148818,107700.0,107690.0,0.34293548]
["bitfinex-derivatives","BTCF0:USTF0",1761117312680,0.69148818,107700.0,107690.0,0.67353548]
["bitfinex-derivatives","BTCF0:USTF0",1761117313086,0.55484645,107700.0,107690.0,0.67353548]
["bitfinex-derivatives","BTCF0:USTF0",1761117315389,0.55484645,107700.0,107690.0,0.34293548]
["bitfinex-derivatives","BTCF0:USTF0",1761117316089,0.46202475,107700.0,107690.0,0.34293548]
["bitfinex-derivatives","BTCF0:USTF0",1761117316996,6e-08,107730.0,107720.0,0.1521945]
["bitfinex-derivatives","BTCF0:USTF0",1761117317182,0.07971941,107760.0,107750.0,0.1521686]
["bitfinex-derivatives","BTCF0:USTF0",1761117317387,0.04676,107760.0,107750.0,0.28881033]
["bitfinex-derivatives","BTCF0:USTF0",1761117317690,0.10191087,107760.0,107750.0,1.1545456]
["bitfinex-derivatives","BTCF0:USTF0",1761117317894,0.10191087,107760.0,107750.0,1.88702464]
["bitfinex-derivatives","BTCF0:USTF0",1761117318094,0.02502,107780.0,107770.0,0.1382114]
["bitfinex-derivatives","BTCF0:USTF0",1761117318288,0.39125,107790.0,107780.0,0.1382028]
["bitfinex-derivatives","BTCF0:USTF0",1761117318489,0.02502,107790.0,107780.0,0.77228626]
["bitfinex-derivatives","BTCF0:USTF0",1761117318689,0.7536,107800.0,107790.0,0.1381942]
["bitfinex-derivatives","BTCF0:USTF0",1761117318996,0.1395042,107790.0,107780.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761117319195,0.153554,107780.0,107770.0,0.1382114]
["bitfinex-derivatives","BTCF0:USTF0",1761117319385,0.65607176,107780.0,107770.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761117319590,0.75463666,107780.0,107770.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761117319986,0.75463666,107780.0,107760.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1761117319987,1.51543666,107780.0,107760.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1761117320193,0.1395214,107770.0,107760.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1761117320601,0.10045199,107770.0,107760.0,1.06945776]
["bitfinex-derivatives","BTCF0:USTF0",1761117320895,0.4779628,107780.0,107770.0,0.1486914]
["bitfinex-derivatives","BTCF0:USTF0",1761117321092,0.4779628,107780.0,107770.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761117321397,0.57841479,107780.0,107770.0,0.5094914]
["bitfinex-derivatives","BTCF0:USTF0",1761117321599,0.48566199,107780.0,107770.0,0.5094914]
["bitfinex-derivatives","BTCF0:USTF0",1761117321897,0.43245199,107780.0,107770.0,0.5094914]
["bitfinex-derivatives","BTCF0:USTF0",1761117322197,0.43245199,107780.0,107770.0,0.67992916]
["bitfinex-derivatives","BTCF0:USTF0",1761117322798,0.10045199,107780.0,107770.0,0.67992916]
["bitfinex-derivatives","BTCF0:USTF0",1761117322996,0.42805,107800.0,107790.0,0.1486742]
["bitfinex-derivatives","BTCF0:USTF0",1761117323204,0.38521,107800.0,107790.0,0.31911196]
["bitfinex-derivatives","BTCF0:USTF0",1761117323392,0.48706098,107800.0,107790.0,0.31911196]
["bitfinex-derivatives","BTCF0:USTF0",1761117323594,0.48706098,107800.0,107790.0,0.1486742]
["bitfinex-derivatives","BTCF0:USTF0",1761117323790,0.57979658,107800.0,107790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117323993,0.59669658,107800.0,107790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117324705,0.59669658,107800.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117324706,0.1459714,107770.0,107760.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117325004,0.4780514,107770.0,107760.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117325189,0.58279809,107770.0,107760.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117326001,0.58279809,107770.0,107760.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761117326405,9e-08,107770.0,107760.0,1.58465552]
["bitfinex-derivatives","BTCF0:USTF0",1761117326600,0.506737,107810.0,107800.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117326798,0.07011,107800.0,107790.0,0.5094701]
["bitfinex-derivatives","BTCF0:USTF0",1761117326998,0.4966456,107800.0,107790.0,0.5094701]
["bitfinex-derivatives","BTCF0:USTF0",1761117327205,0.59793084,107800.0,107790.0,0.5094701]
["bitfinex-derivatives","BTCF0:USTF0",1761117328106,0.59893084,107800.0,107790.0,0.5094701]
["bitfinex-derivatives","BTCF0:USTF0",1761117329103,0.59893084,107800.0,107790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117329302,0.95973084,107800.0,107790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117329602,0.96073084,107800.0,107790.0,0.1486742]
["bitfinex-derivatives","BTCF0:USTF0",1761117329804,0.49029524,107800.0,107790.0,0.1486742]
["bitfinex-derivatives","BTCF0:USTF0",1761117330706,0.59993084,107800.0,107790.0,0.1486742]
["bitfinex-derivatives","BTCF0:USTF0",1761117330894,0.59993084,107800.0,107790.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117331100,0.1459542,107790.0,107780.0,0.5094819]
["bitfinex-derivatives","BTCF0:USTF0",1761117331297,0.1459542,107790.0,107780.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761117331614,0.07011,107780.0,107770.0,0.5094842]
["bitfinex-derivatives","BTCF0:USTF0",1761117331802,0.40367,107780.0,107770.0,0.5094842]
["bitfinex-derivatives","BTCF0:USTF0",1761117332104,0.50999503,107780.0,107770.0,0.5094842]
["bitfinex-derivatives","BTCF0:USTF0",1761117334210,0.50999503,107780.0,107770.0,0.5104842]
["bitfinex-derivatives","BTCF0:USTF0",1761117334910,0.05321,107820.0,107810.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117335106,0.8577484,107820.0,107800.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761117335414,0.61311554,107810.0,107800.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761117335606,0.506737,107810.0,107800.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1761117335910,0.61022287,107810.0,107800.0,0.1203056]
["bitfinex-derivatives","BTCF0:USTF0",1761117336608,0.61022287,107810.0,107800.0,0.1486656]
["bitfinex-derivatives","BTCF0:USTF0",1761117336814,0.61122287,107810.0,107800.0,0.1486656]
["bitfinex-derivatives","BTCF0:USTF0",1761117337419,0.61122287,107810.0,107780.0,0.5094793]
["bitfinex-derivatives","BTCF0:USTF0",1761117337420,0.1194542,107790.0,107780.0,0.5094793]
["bitfinex-derivatives","BTCF0:USTF0",1761117337710,0.4799942,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117337918,0.58218838,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117338114,0.1628628,107780.0,107770.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1761117338410,0.1628628,107780.0,107760.0,0.5094946]
["bitfinex-derivatives","BTCF0:USTF0",1761117338411,0.1628681,107780.0,107760.0,0.5094946]
["bitfinex-derivatives","BTCF0:USTF0",1761117338715,0.1628681,107780.0,107750.0,0.54517776]
["bitfinex-derivatives","BTCF0:USTF0",1761117338716,0.1628801,107760.0,107750.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1761117338909,0.1628801,107760.0,107750.0,0.4811487]
["bitfinex-derivatives","BTCF0:USTF0",1761117339108,0.26363219,107760.0,107750.0,0.4811487]
["bitfinex-derivatives","BTCF0:USTF0",1761117339516,0.26363219,107760.0,107740.0,0.5234492]
["bitfinex-derivatives","BTCF0:USTF0",1761117339815,0.8411087,107750.0,107730.0,0.5095237]
["bitfinex-derivatives","BTCF0:USTF0",1761117340316,0.07011,107740.0,107730.0,0.1487237]
["bitfinex-derivatives","BTCF0:USTF0",1761117340720,0.17385264,107740.0,107730.0,0.5095237]
["bitfinex-derivatives","BTCF0:USTF0",1761117341119,0.3608,107750.0,107730.0,0.9095237]
["bitfinex-derivatives","BTCF0:USTF0",1761117341317,0.38873,107760.0,107750.0,0.1487087]
["bitfinex-derivatives","BTCF0:USTF0",1761117341517,0.38873,107760.0,107750.0,0.5095087]
["bitfinex-derivatives","BTCF0:USTF0",1761117341518,0.40563,107760.0,107750.0,0.5095087]
["bitfinex-derivatives","BTCF0:USTF0",1761117341716,0.50835943,107760.0,107750.0,0.5095087]
["bitfinex-derivatives","BTCF0:USTF0",1761117343323,0.49145943,107760.0,107750.0,0.5095087]
["bitfinex-derivatives","BTCF0:USTF0",1761117344223,0.49145943,107760.0,107750.0,0.67994646]
["bitfinex-derivatives","BTCF0:USTF0",1761117347316,0.46818941,107800.0,107780.0,0.1678428]
["bitfinex-derivatives","BTCF0:USTF0",1761117347523,0.75389,107790.0,107780.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761117347821,0.17220279,107780.0,107770.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761117348023,0.07434,107780.0,107770.0,0.5104214]
["bitfinex-derivatives","BTCF0:USTF0",1761117348227,0.17220279,107780.0,107770.0,0.5104214]
["bitfinex-derivatives","BTCF0:USTF0",1761117349822,0.17320279,107780.0,107770.0,0.5104214]
["bitfinex-derivatives","BTCF0:USTF0",1761117350129,0.15939279,107780.0,107770.0,0.5104214]
["bitfinex-derivatives","BTCF0:USTF0",1761117351332,0.17620279,107780.0,107770.0,0.1496214]
["bitfinex-derivatives","BTCF0:USTF0",1761117351533,0.66895559,107780.0,107770.0,0.1496215]
["bitfinex-derivatives","BTCF0:USTF0",1761117351825,0.66895559,107780.0,107770.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1761117352121,0.66895559,107780.0,107770.0,0.0927615]
["bitfinex-derivatives","BTCF0:USTF0",1761117352427,0.41833,107810.0,107780.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1761117352731,0.96059402,107800.0,107790.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1761117353028,0.88478525,107800.0,107790.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1761117353426,0.98214367,107800.0,107790.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1761117354333,0.98214443,107800.0,107790.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1761117355128,0.98314443,107800.0,107790.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1761117356228,0.98414443,107800.0,107790.0,0.0927442]
["bitfinex-derivatives","BTCF0:USTF0",1761117356628,3e-08,107800.0,107790.0,1.08084196]
["bitfinex-derivatives","BTCF0:USTF0",1761117356833,0.4985113,107800.0,107790.0,1.08084196]
["bitfinex-derivatives","BTCF0:USTF0",1761117357736,0.4995113,107800.0,107790.0,1.08084196]
["bitfinex-derivatives","BTCF0:USTF0",1761117358340,0.50051127,107800.0,107790.0,1.08084196]
["bitfinex-derivatives","BTCF0:USTF0",1761117358741,0.50051127,107800.0,107790.0,0.9104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117358931,0.50051127,107800.0,107790.0,1.08084196]
["bitfinex-derivatives","BTCF0:USTF0",1761117360741,0.50051127,107800.0,107790.0,0.9104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117361432,0.33684007,107800.0,107790.0,1.19604732]
["bitfinex-derivatives","BTCF0:USTF0",1761117361637,0.33684007,107800.0,107790.0,0.79604732]
["bitfinex-derivatives","BTCF0:USTF0",1761117363647,0.33684007,107800.0,107790.0,0.82925331]
["bitfinex-derivatives","BTCF0:USTF0",1761117364739,0.51292819,107800.0,107790.0,0.5104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117364939,0.60566379,107800.0,107790.0,0.5104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117365243,0.51292819,107800.0,107790.0,0.5104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117365645,0.60566379,107800.0,107790.0,0.5104042]
["bitfinex-derivatives","BTCF0:USTF0",1761117365836,1.00566379,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117366032,1.00566379,107800.0,107790.0,0.4535442]
["bitfinex-derivatives","BTCF0:USTF0",1761117366839,0.60566379,107800.0,107790.0,0.4535442]
["bitfinex-derivatives","BTCF0:USTF0",1761117367748,1.00566379,107800.0,107790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117368746,0.1502742,107790.0,107780.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1761117368935,0.1502742,107790.0,107780.0,0.4820828]
["bitfinex-derivatives","BTCF0:USTF0",1761117369142,0.24960484,107790.0,107780.0,0.4535528]
["bitfinex-derivatives","BTCF0:USTF0",1761117369534,0.24960484,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117369838,1.10140484,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117370038,1.10140484,107790.0,107780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761117372244,0.24960484,107790.0,107780.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761117372442,1.43808484,107790.0,107780.0,0.5114129]
["bitfinex-derivatives","BTCF0:USTF0",1761117372637,1.43812484,107790.0,107780.0,0.5114129]
["bitfinex-derivatives","BTCF0:USTF0",1761117373648,1.44012484,107790.0,107780.0,0.5104129]
["bitfinex-derivatives","BTCF0:USTF0",1761117374249,1.43912484,107790.0,107780.0,0.5104129]
["bitfinex-derivatives","BTCF0:USTF0",1761117376252,0.15786064,107790.0,107780.0,0.81746602]
["bitfinex-derivatives","BTCF0:USTF0",1761117376549,0.15786064,107790.0,107780.0,0.5318229]
["bitfinex-derivatives","BTCF0:USTF0",1761117376550,0.58692484,107790.0,107780.0,0.5318229]
["bitfinex-derivatives","BTCF0:USTF0",1761117377144,0.58692484,107790.0,107780.0,0.56502889]
["bitfinex-derivatives","BTCF0:USTF0",1761117377342,0.58592484,107790.0,107780.0,0.56502889]
["bitfinex-derivatives","BTCF0:USTF0",1761117377545,0.58592484,107790.0,107780.0,0.5104129]
["bitfinex-derivatives","BTCF0:USTF0",1761117378650,0.58592484,107790.0,107780.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1761117378846,0.98592484,107790.0,107780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117379640,0.09666137,107830.0,107820.0,0.0927184]
["bitfinex-derivatives","BTCF0:USTF0",1761117379839,0.40165,107830.0,107820.0,0.5174084]
["bitfinex-derivatives","BTCF0:USTF0",1761117380049,0.50655556,107830.0,107820.0,0.8782084]
["bitfinex-derivatives","BTCF0:USTF0",1761117380745,0.16859556,107830.0,107820.0,0.8782084]
["bitfinex-derivatives","BTCF0:USTF0",1761117381045,0.44278556,107830.0,107820.0,1.39675164]
["bitfinex-derivatives","BTCF0:USTF0",1761117381249,0.44578556,107830.0,107820.0,1.39675164]
["bitfinex-derivatives","BTCF0:USTF0",1761117381449,0.48927556,107830.0,107820.0,1.68239476]
["bitfinex-derivatives","BTCF0:USTF0",1761117382044,0.53415556,107830.0,107820.0,1.68239476]
["bitfinex-derivatives","BTCF0:USTF0",1761117382354,0.53415556,107830.0,107820.0,1.34689041]
["bitfinex-derivatives","BTCF0:USTF0",1761117382851,0.62686536,107830.0,107820.0,0.92540041]
["bitfinex-derivatives","BTCF0:USTF0",1761117383352,0.62686536,107830.0,107820.0,0.89219442]
["bitfinex-derivatives","BTCF0:USTF0",1761117383955,0.53415556,107830.0,107820.0,0.89219442]
["bitfinex-derivatives","BTCF0:USTF0",1761117390657,0.19627556,107830.0,107820.0,0.91368442]
["bitfinex-derivatives","BTCF0:USTF0",1761117390859,0.53311556,107830.0,107820.0,1.19932754]
["bitfinex-derivatives","BTCF0:USTF0",1761117391252,0.53011556,107830.0,107820.0,1.19932754]
["bitfinex-derivatives","BTCF0:USTF0",1761117391452,0.55778556,107830.0,107820.0,1.17783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117391654,0.55778556,107830.0,107820.0,0.89219442]
["bitfinex-derivatives","BTCF0:USTF0",1761117393749,0.55778556,107830.0,107820.0,1.17783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117395361,0.55778556,107830.0,107820.0,0.89219442]
["bitfinex-derivatives","BTCF0:USTF0",1761117395547,0.55778556,107830.0,107820.0,1.17783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117395755,0.53011556,107830.0,107820.0,1.59924754]
["bitfinex-derivatives","BTCF0:USTF0",1761117396354,0.10490556,107830.0,107820.0,1.59924754]
["bitfinex-derivatives","BTCF0:USTF0",1761117396554,0.44118556,107830.0,107820.0,1.59924754]
["bitfinex-derivatives","BTCF0:USTF0",1761117397253,0.52955556,107830.0,107820.0,1.59924754]
["bitfinex-derivatives","BTCF0:USTF0",1761117397657,0.55722556,107830.0,107820.0,1.57783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117398065,0.55722556,107830.0,107820.0,1.17783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117398658,0.55722556,107830.0,107820.0,0.89219442]
["bitfinex-derivatives","BTCF0:USTF0",1761117399865,0.55722556,107830.0,107820.0,1.17783754]
["bitfinex-derivatives","BTCF0:USTF0",1761117404266,0.55722556,107830.0,107820.0,1.21104353]
["bitfinex-derivatives","BTCF0:USTF0",1761117405061,0.10490556,107830.0,107820.0,1.62105353]
["bitfinex-derivatives","BTCF0:USTF0",1761117405266,0.2073726,107850.0,107840.0,0.1809512]
["bitfinex-derivatives","BTCF0:USTF0",1761117405462,0.5428126,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117405664,0.5501911,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117405865,0.55961978,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117406462,0.5501911,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117406668,1.0448837,107850.0,107840.0,0.87521722]
["bitfinex-derivatives","BTCF0:USTF0",1761117407071,1.0448837,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117407772,1.05393841,107850.0,107840.0,0.91653722]
["bitfinex-derivatives","BTCF0:USTF0",1761117409075,1.05193841,107850.0,107840.0,0.82383602]
["bitfinex-derivatives","BTCF0:USTF0",1761117409269,1.05193841,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117409474,1.05193841,107850.0,107840.0,0.85706626]
["bitfinex-derivatives","BTCF0:USTF0",1761117409773,1.05193841,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117410468,0.9497911,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117411774,0.9592531,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117412176,1.0519457,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117413882,0.9592531,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117414479,0.5497911,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117414879,0.55912068,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117415074,0.5497911,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117415475,0.6424837,107850.0,107840.0,0.94976746]
["bitfinex-derivatives","BTCF0:USTF0",1761117419783,0.6424837,107850.0,107840.0,0.76881626]
["bitfinex-derivatives","BTCF0:USTF0",1761117419784,1.0424837,107850.0,107840.0,0.76881626]
["bitfinex-derivatives","BTCF0:USTF0",1761117419981,1.0424837,107850.0,107840.0,0.73558602]
["bitfinex-derivatives","BTCF0:USTF0",1761117420173,1.0424837,107850.0,107840.0,0.76881626]
["bitfinex-derivatives","BTCF0:USTF0",1761117420576,1.0424837,107850.0,107840.0,0.81574626]
["bitfinex-derivatives","BTCF0:USTF0",1761117420786,0.4792211,107850.0,107840.0,1.14142667]
["bitfinex-derivatives","BTCF0:USTF0",1761117421091,0.5221211,107850.0,107840.0,0.41982667]
["bitfinex-derivatives","BTCF0:USTF0",1761117421276,0.1441811,107850.0,107840.0,1.54142667]
["bitfinex-derivatives","BTCF0:USTF0",1761117421476,0.1000711,107850.0,107840.0,1.71167588]
["bitfinex-derivatives","BTCF0:USTF0",1761117421675,0.11298,107870.0,107860.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1761117421874,0.11298,107870.0,107860.0,1.13012024]
["bitfinex-derivatives","BTCF0:USTF0",1761117421875,0.08701,107870.0,107860.0,1.13012024]
["bitfinex-derivatives","BTCF0:USTF0",1761117422080,0.14506641,107870.0,107860.0,1.53012024]
["bitfinex-derivatives","BTCF0:USTF0",1761117422286,0.10095641,107870.0,107860.0,1.53012024]
["bitfinex-derivatives","BTCF0:USTF0",1761117422591,0.11298,107890.0,107880.0,0.1809169]
["bitfinex-derivatives","BTCF0:USTF0",1761117422881,0.11298,107890.0,107880.0,0.46303602]
["bitfinex-derivatives","BTCF0:USTF0",1761117422882,0.5397983,107890.0,107880.0,0.46303602]
["bitfinex-derivatives","BTCF0:USTF0",1761117423190,0.54438885,107890.0,107880.0,0.82383602]
["bitfinex-derivatives","BTCF0:USTF0",1761117423484,0.55356386,107890.0,107880.0,0.84879969]
["bitfinex-derivatives","BTCF0:USTF0",1761117423687,0.54438885,107890.0,107880.0,0.84879969]
["bitfinex-derivatives","BTCF0:USTF0",1761117423877,0.63704715,107890.0,107880.0,0.84879969]
["bitfinex-derivatives","BTCF0:USTF0",1761117424190,0.64616015,107890.0,107880.0,0.80985]
["bitfinex-derivatives","BTCF0:USTF0",1761117424481,0.21022885,107890.0,107880.0,1.01784893]
["bitfinex-derivatives","BTCF0:USTF0",1761117424687,0.09724885,107890.0,107880.0,1.00413921]
["bitfinex-derivatives","BTCF0:USTF0",1761117424885,0.77741,107900.0,107890.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1761117425080,0.2056244,107910.0,107890.0,0.64333921]
["bitfinex-derivatives","BTCF0:USTF0",1761117425280,0.56918376,107900.0,107890.0,0.66830288]
["bitfinex-derivatives","BTCF0:USTF0",1761117425489,0.4708397,107900.0,107890.0,1.02910288]
["bitfinex-derivatives","BTCF0:USTF0",1761117425879,0.48265046,107900.0,107890.0,1.04281211]
["bitfinex-derivatives","BTCF0:USTF0",1761117426087,0.44354046,107900.0,107890.0,1.42910288]
["bitfinex-derivatives","BTCF0:USTF0",1761117426384,0.44354046,107900.0,107890.0,2.92910288]
["bitfinex-derivatives","BTCF0:USTF0",1761117426695,1.05321714,107900.0,107890.0,2.26853]
["bitfinex-derivatives","BTCF0:USTF0",1761117426992,0.65521714,107900.0,107890.0,2.28223927]
["bitfinex-derivatives","BTCF0:USTF0",1761117427283,0.64617016,107900.0,107890.0,2.28223927]
["bitfinex-derivatives","BTCF0:USTF0",1761117427481,0.62020016,107900.0,107890.0,2.47652848]
["bitfinex-derivatives","BTCF0:USTF0",1761117427885,0.64617016,107900.0,107890.0,2.30627927]
["bitfinex-derivatives","BTCF0:USTF0",1761117429582,0.55352046,107900.0,107890.0,2.39893757]
["bitfinex-derivatives","BTCF0:USTF0",1761117429884,0.44026046,107900.0,107890.0,2.96918678]
["bitfinex-derivatives","BTCF0:USTF0",1761117431180,0.57702016,107900.0,107890.0,2.79893757]
["bitfinex-derivatives","BTCF0:USTF0",1761117431383,0.57702016,107900.0,107890.0,2.96918678]
["bitfinex-derivatives","BTCF0:USTF0",1761117432980,0.53291016,107900.0,107890.0,2.96918678]
["bitfinex-derivatives","BTCF0:USTF0",1761117433186,0.10646046,107900.0,107890.0,2.96918678]
["bitfinex-derivatives","BTCF0:USTF0",1761117433380,0.002,107900.0,107890.0,2.96918678]
["bitfinex-derivatives","BTCF0:USTF0",1761117435581,0.002,107900.0,107890.0,2.96912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117436281,0.1387597,107900.0,107890.0,2.47647092]
["bitfinex-derivatives","BTCF0:USTF0",1761117436487,0.30246186,107900.0,107890.0,2.39888001]
["bitfinex-derivatives","BTCF0:USTF0",1761117436786,0.27903186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117436987,0.27903186,107900.0,107890.0,2.39888001]
["bitfinex-derivatives","BTCF0:USTF0",1761117437185,0.27903186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117438384,0.23700186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117438584,0.19289186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117439983,0.23482186,107900.0,107890.0,2.39888001]
["bitfinex-derivatives","BTCF0:USTF0",1761117440190,0.19289186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117440386,0.23482186,107900.0,107890.0,2.56912922]
["bitfinex-derivatives","BTCF0:USTF0",1761117440892,0.29752186,107900.0,107890.0,2.28218171]
["bitfinex-derivatives","BTCF0:USTF0",1761117441390,0.29752186,107900.0,107890.0,2.30601171]
["bitfinex-derivatives","BTCF0:USTF0",1761117441590,0.23482186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117441784,0.19289186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117441992,0.19289186,107900.0,107890.0,2.39867001]
["bitfinex-derivatives","BTCF0:USTF0",1761117442291,0.19289186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117442791,0.23498186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117443187,0.19289186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117443380,0.23498186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117443585,0.27473186,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117444593,0.27473186,107900.0,107890.0,2.39867001]
["bitfinex-derivatives","BTCF0:USTF0",1761117444792,0.10024216,107900.0,107890.0,2.56891922]
["bitfinex-derivatives","BTCF0:USTF0",1761117444989,0.10024216,107900.0,107890.0,2.5689285]
["bitfinex-derivatives","BTCF0:USTF0",1761117445188,0.10024216,107900.0,107890.0,2.59381368]
["bitfinex-derivatives","BTCF0:USTF0",1761117445384,0.10024216,107900.0,107890.0,2.5689285]
["bitfinex-derivatives","BTCF0:USTF0",1761117445594,0.10024216,107900.0,107890.0,2.59381252]
["bitfinex-derivatives","BTCF0:USTF0",1761117445798,0.19289186,107900.0,107890.0,2.59381252]
["bitfinex-derivatives","BTCF0:USTF0",1761117445991,0.10024216,107900.0,107890.0,2.59381252]
["bitfinex-derivatives","BTCF0:USTF0",1761117448390,0.10024216,107900.0,107890.0,2.627125]
["bitfinex-derivatives","BTCF0:USTF0",1761117449094,0.19289186,107900.0,107890.0,2.627125]
["bitfinex-derivatives","BTCF0:USTF0",1761117449396,0.86793107,107900.0,107890.0,2.31550347]
["bitfinex-derivatives","BTCF0:USTF0",1761117449594,0.86793107,107900.0,107890.0,0.03860391]
["bitfinex-derivatives","BTCF0:USTF0",1761117449798,1.74343107,107900.0,107890.0,0.01366099]
["bitfinex-derivatives","BTCF0:USTF0",1761117450893,1.74243107,107900.0,107890.0,0.01366099]
["bitfinex-derivatives","BTCF0:USTF0",1761117451099,1.01828186,107900.0,107890.0,0.09127099]
["bitfinex-derivatives","BTCF0:USTF0",1761117451301,1.01828186,107900.0,107890.0,0.11621391]
["bitfinex-derivatives","BTCF0:USTF0",1761117451493,1.35124186,107900.0,107890.0,0.11621391]
["bitfinex-derivatives","BTCF0:USTF0",1761117453292,1.35124186,107900.0,107890.0,0.14952639]
["bitfinex-derivatives","BTCF0:USTF0",1761117453692,1.35124186,107900.0,107890.0,0.12458347]
["bitfinex-derivatives","BTCF0:USTF0",1761117454192,0.62964186,107900.0,107890.0,0.12458347]
["bitfinex-derivatives","BTCF0:USTF0",1761117454394,0.99044186,107900.0,107890.0,0.12458347]
["bitfinex-derivatives","BTCF0:USTF0",1761117454591,1.39044186,107900.0,107890.0,0.04697347]
["bitfinex-derivatives","BTCF0:USTF0",1761117454896,1.39044186,107900.0,107890.0,0.12458347]
["bitfinex-derivatives","BTCF0:USTF0",1761117455199,1.39044186,107900.0,107890.0,0.12476909]
["bitfinex-derivatives","BTCF0:USTF0",1761117458102,0.96749186,107900.0,107890.0,0.7876766]
["bitfinex-derivatives","BTCF0:USTF0",1761117458299,0.99044186,107900.0,107890.0,0.52476909]
["bitfinex-derivatives","BTCF0:USTF0",1761117458900,0.99044186,107900.0,107890.0,0.04715909]
["bitfinex-derivatives","BTCF0:USTF0",1761117459203,1.56069107,107900.0,107890.0,0.04715909]
["bitfinex-derivatives","BTCF0:USTF0",1761117460101,1.39044186,107900.0,107890.0,0.04686726]
["bitfinex-derivatives","BTCF0:USTF0",1761117460702,1.52657297,107900.0,107890.0,0.04686726]
["bitfinex-derivatives","BTCF0:USTF0",1761117462302,1.66270408,107900.0,107890.0,0.04686726]
["bitfinex-derivatives","BTCF0:USTF0",1761117462502,1.52657297,107900.0,107890.0,0.04686726]
["bitfinex-derivatives","BTCF0:USTF0",1761117463003,1.52657297,107900.0,107890.0,0.04686677]
["bitfinex-derivatives","BTCF0:USTF0",1761117464306,1.66270408,107900.0,107890.0,0.04686677]
["bitfinex-derivatives","BTCF0:USTF0",1761117465093,1.68739127,107900.0,107890.0,0.01355429]
["bitfinex-derivatives","BTCF0:USTF0",1761117466604,1.96373148,107900.0,107890.0,0.01355429]
["bitfinex-derivatives","BTCF0:USTF0",1761117466900,2.28838711,107900.0,107890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761117467109,2.2653469,107900.0,107890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761117467305,2.2553469,107900.0,107890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761117467501,2.9053469,107900.0,107890.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761117467695,0.0926755,107870.0,107860.0,1.53331248]
["bitfinex-derivatives","BTCF0:USTF0",1761117467902,1.03390661,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117468198,1.03390661,107870.0,107840.0,0.75290482]
["bitfinex-derivatives","BTCF0:USTF0",1761117468199,0.06745,107850.0,107840.0,0.75290482]
["bitfinex-derivatives","BTCF0:USTF0",1761117468407,0.44426,107850.0,107840.0,0.75290482]
["bitfinex-derivatives","BTCF0:USTF0",1761117468603,0.47777297,107850.0,107840.0,2.37955345]
["bitfinex-derivatives","BTCF0:USTF0",1761117468809,0.47777297,107850.0,107840.0,2.77955345]
["bitfinex-derivatives","BTCF0:USTF0",1761117469308,0.47577297,107850.0,107840.0,2.77955345]
["bitfinex-derivatives","BTCF0:USTF0",1761117470011,0.52026297,107850.0,107840.0,2.81282494]
["bitfinex-derivatives","BTCF0:USTF0",1761117470805,0.54579297,107850.0,107840.0,2.81282494]
["bitfinex-derivatives","BTCF0:USTF0",1761117471005,0.54579297,107850.0,107840.0,2.78899494]
["bitfinex-derivatives","BTCF0:USTF0",1761117471206,0.63848557,107850.0,107840.0,2.73913371]
["bitfinex-derivatives","BTCF0:USTF0",1761117471407,0.54579297,107850.0,107840.0,2.73913371]
["bitfinex-derivatives","BTCF0:USTF0",1761117471616,0.52026297,107850.0,107840.0,2.80190494]
["bitfinex-derivatives","BTCF0:USTF0",1761117471909,0.54579297,107850.0,107840.0,2.78899494]
["bitfinex-derivatives","BTCF0:USTF0",1761117472212,0.63848567,107850.0,107840.0,2.6040038]
["bitfinex-derivatives","BTCF0:USTF0",1761117472412,0.63848567,107850.0,107840.0,2.37933491]
["bitfinex-derivatives","BTCF0:USTF0",1761117473713,1.13541678,107850.0,107840.0,1.7505026]
["bitfinex-derivatives","BTCF0:USTF0",1761117474016,1.13541678,107850.0,107840.0,1.61437149]
["bitfinex-derivatives","BTCF0:USTF0",1761117474814,1.13541678,107850.0,107840.0,1.7505026]
["bitfinex-derivatives","BTCF0:USTF0",1761117475304,1.13541678,107850.0,107840.0,1.71723111]
["bitfinex-derivatives","BTCF0:USTF0",1761117475902,1.13541678,107850.0,107840.0,1.7505026]
["bitfinex-derivatives","BTCF0:USTF0",1761117476217,1.13541678,107850.0,107840.0,1.71723111]
["bitfinex-derivatives","BTCF0:USTF0",1761117477715,1.13541678,107850.0,107840.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1761117478510,1.13541678,107850.0,107840.0,1.71723111]
["bitfinex-derivatives","BTCF0:USTF0",1761117478913,1.13541678,107850.0,107840.0,1.5811]
["bitfinex-derivatives","BTCF0:USTF0",1761117479117,1.13541678,107850.0,107840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761117479722,1.68931678,107850.0,107840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761117479916,1.53541678,107850.0,107840.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761117480317,1.53541678,107850.0,107840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117481614,0.1182484,107820.0,107810.0,0.16323272]
["bitfinex-derivatives","BTCF0:USTF0",1761117481819,0.5364584,107820.0,107810.0,0.21623111]
["bitfinex-derivatives","BTCF0:USTF0",1761117482019,0.63707843,107820.0,107810.0,0.21623111]
["bitfinex-derivatives","BTCF0:USTF0",1761117482221,0.63707843,107820.0,107810.0,1.71623111]
["bitfinex-derivatives","BTCF0:USTF0",1761117482519,0.63707843,107820.0,107810.0,1.80895471]
["bitfinex-derivatives","BTCF0:USTF0",1761117482728,0.54436003,107820.0,107810.0,1.80910456]
["bitfinex-derivatives","BTCF0:USTF0",1761117482913,0.54436003,107820.0,107810.0,1.82201456]
["bitfinex-derivatives","BTCF0:USTF0",1761117483523,0.54536003,107820.0,107810.0,1.6728236]
["bitfinex-derivatives","BTCF0:USTF0",1761117483825,0.54536003,107820.0,107810.0,1.80910456]
["bitfinex-derivatives","BTCF0:USTF0",1761117484015,0.54636003,107820.0,107810.0,1.82201456]
["bitfinex-derivatives","BTCF0:USTF0",1761117484616,0.63907843,107820.0,107810.0,1.80910456]
["bitfinex-derivatives","BTCF0:USTF0",1761117484824,0.64855608,107820.0,107810.0,1.80910456]
["bitfinex-derivatives","BTCF0:USTF0",1761117485118,0.63907843,107820.0,107810.0,1.80910456]
["bitfinex-derivatives","BTCF0:USTF0",1761117486217,0.63907843,107820.0,107810.0,1.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1761117486415,0.63907843,107820.0,107810.0,1.80910796]
["bitfinex-derivatives","BTCF0:USTF0",1761117486818,0.63907843,107820.0,107810.0,1.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1761117487026,0.64842187,107820.0,107810.0,1.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1761117487523,0.64842187,107820.0,107810.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1761117487722,0.64842187,107820.0,107810.0,1.71638096]
["bitfinex-derivatives","BTCF0:USTF0",1761117488421,0.64842187,107820.0,107810.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1761117488818,1.00922187,107820.0,107810.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1761117490111,1.14550283,107820.0,107810.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1761117490311,0.092727,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117490527,0.70174796,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117490723,0.80031828,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117490917,0.80031828,107810.0,107800.0,1.50010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117491224,0.66403732,107810.0,107800.0,1.50010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117491829,0.66503732,107810.0,107800.0,1.50010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117495622,1.06503732,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117495927,1.20131828,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117497028,0.80131828,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117498331,0.80131828,107810.0,107800.0,0.04456594]
["bitfinex-derivatives","BTCF0:USTF0",1761117501832,0.80131828,107810.0,107800.0,0.08575594]
["bitfinex-derivatives","BTCF0:USTF0",1761117502036,0.66503732,107810.0,107800.0,0.08575594]
["bitfinex-derivatives","BTCF0:USTF0",1761117503330,0.66503732,107810.0,107800.0,0.3147725]
["bitfinex-derivatives","BTCF0:USTF0",1761117503331,0.99623732,107810.0,107800.0,0.3147725]
["bitfinex-derivatives","BTCF0:USTF0",1761117503732,0.99623732,107810.0,107800.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1761117504334,0.99623732,107810.0,107800.0,0.08575594]
["bitfinex-derivatives","BTCF0:USTF0",1761117506228,0.21151032,107810.0,107800.0,0.93929154]
["bitfinex-derivatives","BTCF0:USTF0",1761117506436,0.89593032,107810.0,107800.0,0.6349469]
["bitfinex-derivatives","BTCF0:USTF0",1761117506636,0.89593032,107810.0,107800.0,0.7147725]
["bitfinex-derivatives","BTCF0:USTF0",1761117506829,0.98865732,107810.0,107800.0,0.51902743]
["bitfinex-derivatives","BTCF0:USTF0",1761117507130,0.98865732,107810.0,107800.0,0.57849154]
["bitfinex-derivatives","BTCF0:USTF0",1761117507332,0.98865732,107810.0,107800.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761117507532,0.98865732,107810.0,107800.0,0.03965594]
["bitfinex-derivatives","BTCF0:USTF0",1761117508333,0.98865732,107810.0,107800.0,0.13239154]
["bitfinex-derivatives","BTCF0:USTF0",1761117508538,0.98865732,107810.0,107800.0,0.17106154]
["bitfinex-derivatives","BTCF0:USTF0",1761117509031,0.98865732,107810.0,107800.0,0.3073425]
["bitfinex-derivatives","BTCF0:USTF0",1761117509433,0.62785732,107810.0,107800.0,0.3073425]
["bitfinex-derivatives","BTCF0:USTF0",1761117509636,0.62785732,107810.0,107800.0,0.17106154]
["bitfinex-derivatives","BTCF0:USTF0",1761117514440,0.62785732,107810.0,107800.0,0.20433303]
["bitfinex-derivatives","BTCF0:USTF0",1761117514736,0.53513032,107810.0,107800.0,0.20433303]
["bitfinex-derivatives","BTCF0:USTF0",1761117515340,0.20393032,107810.0,107800.0,0.34061399]
["bitfinex-derivatives","BTCF0:USTF0",1761117515541,0.20393032,107810.0,107800.0,0.74061399]
["bitfinex-derivatives","BTCF0:USTF0",1761117515738,0.51083032,107810.0,107800.0,0.80094522]
["bitfinex-derivatives","BTCF0:USTF0",1761117515938,0.51083032,107810.0,107800.0,1.12847373]
["bitfinex-derivatives","BTCF0:USTF0",1761117516338,0.001,107810.0,107800.0,1.12847373]
["bitfinex-derivatives","BTCF0:USTF0",1761117516538,0.3322,107810.0,107800.0,1.0786125]
["bitfinex-derivatives","BTCF0:USTF0",1761117517140,0.37333,107810.0,107800.0,1.0786125]
["bitfinex-derivatives","BTCF0:USTF0",1761117517339,0.41226,107810.0,107800.0,1.0786125]
["bitfinex-derivatives","BTCF0:USTF0",1761117517546,0.41126,107810.0,107800.0,1.0786125]
["bitfinex-derivatives","BTCF0:USTF0",1761117519448,0.41126,107810.0,107800.0,1.0796125]
["bitfinex-derivatives","BTCF0:USTF0",1761117520944,0.41126,107810.0,107800.0,1.1295713]
["bitfinex-derivatives","BTCF0:USTF0",1761117521744,0.3312,107810.0,107800.0,1.1295713]
["bitfinex-derivatives","BTCF0:USTF0",1761117523044,0.3312,107810.0,107800.0,1.1285713]
["bitfinex-derivatives","BTCF0:USTF0",1761117523245,0.3312,107810.0,107800.0,1.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1761117523645,0.37233,107810.0,107800.0,1.1305713]
["bitfinex-derivatives","BTCF0:USTF0",1761117523849,0.41126,107810.0,107800.0,1.1295713]
["bitfinex-derivatives","BTCF0:USTF0",1761117524944,0.43238,107810.0,107800.0,1.1295713]
["bitfinex-derivatives","BTCF0:USTF0",1761117525152,0.43238,107810.0,107800.0,1.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1761117526350,0.07349,107820.0,107810.0,0.164927]
["bitfinex-derivatives","BTCF0:USTF0",1761117526541,0.07349,107820.0,107810.0,0.74523559]
["bitfinex-derivatives","BTCF0:USTF0",1761117526742,0.5036137,107820.0,107810.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1761117527138,0.5247337,107820.0,107810.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1761117527745,0.5257337,107820.0,107810.0,0.71194454]
["bitfinex-derivatives","BTCF0:USTF0",1761117527946,0.001,107820.0,107810.0,1.11194454]
["bitfinex-derivatives","BTCF0:USTF0",1761117528250,0.33212,107820.0,107810.0,1.11194454]
["bitfinex-derivatives","BTCF0:USTF0",1761117528449,0.33212,107820.0,107810.0,1.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1761117528849,0.76150096,107850.0,107840.0,0.1782812]
["bitfinex-derivatives","BTCF0:USTF0",1761117528850,0.03869,107850.0,107840.0,0.1782812]
["bitfinex-derivatives","BTCF0:USTF0",1761117529044,0.09461,107850.0,107840.0,0.33446469]
["bitfinex-derivatives","BTCF0:USTF0",1761117529239,0.19423469,107850.0,107840.0,0.33446469]
["bitfinex-derivatives","BTCF0:USTF0",1761117530346,0.19423469,107850.0,107840.0,0.38438849]
["bitfinex-derivatives","BTCF0:USTF0",1761117530548,0.19423469,107850.0,107840.0,0.74518849]
["bitfinex-derivatives","BTCF0:USTF0",1761117530849,0.19523469,107850.0,107840.0,0.74518849]
["bitfinex-derivatives","BTCF0:USTF0",1761117531753,0.19523469,107850.0,107840.0,0.33446469]
["bitfinex-derivatives","BTCF0:USTF0",1761117531941,0.19523469,107850.0,107840.0,0.69526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117532861,0.19523469,107850.0,107840.0,0.74518849]
["bitfinex-derivatives","BTCF0:USTF0",1761117533054,0.19523469,107850.0,107840.0,0.69526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117533555,0.19423469,107850.0,107840.0,0.69626469]
["bitfinex-derivatives","BTCF0:USTF0",1761117534360,0.19423469,107850.0,107840.0,0.69526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117535464,0.09962469,107850.0,107840.0,1.09526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117535660,0.17311469,107850.0,107840.0,1.14518849]
["bitfinex-derivatives","BTCF0:USTF0",1761117535859,0.19423469,107850.0,107840.0,1.09526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117536459,0.09962469,107850.0,107840.0,1.09526469]
["bitfinex-derivatives","BTCF0:USTF0",1761117538164,0.02112,107870.0,107860.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1761117538367,0.42565,107870.0,107860.0,0.31407496]
["bitfinex-derivatives","BTCF0:USTF0",1761117538562,0.53318461,107870.0,107860.0,0.31407496]
["bitfinex-derivatives","BTCF0:USTF0",1761117538771,0.53318461,107870.0,107860.0,0.30116496]
["bitfinex-derivatives","BTCF0:USTF0",1761117540265,0.53418461,107870.0,107860.0,0.164884]
["bitfinex-derivatives","BTCF0:USTF0",1761117540468,0.98766001,107870.0,107860.0,0.164884]
["bitfinex-derivatives","BTCF0:USTF0",1761117540671,0.09461,107860.0,107850.0,0.19808222]
["bitfinex-derivatives","BTCF0:USTF0",1761117541070,0.19771962,107860.0,107850.0,0.69516318]
["bitfinex-derivatives","BTCF0:USTF0",1761117541277,0.06081,107870.0,107860.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1761117541466,0.39181,107870.0,107860.0,0.66196496]
["bitfinex-derivatives","BTCF0:USTF0",1761117541775,0.52462711,107870.0,107860.0,0.69515778]
["bitfinex-derivatives","BTCF0:USTF0",1761117541976,0.19362711,107870.0,107860.0,0.69515778]
["bitfinex-derivatives","BTCF0:USTF0",1761117542377,0.02112,107880.0,107870.0,0.0926754]
["bitfinex-derivatives","BTCF0:USTF0",1761117542567,0.42561,107880.0,107870.0,0.30115636]
["bitfinex-derivatives","BTCF0:USTF0",1761117542769,0.52607628,107880.0,107870.0,0.1648754]
["bitfinex-derivatives","BTCF0:USTF0",1761117543267,0.19507628,107880.0,107870.0,0.1648754]
["bitfinex-derivatives","BTCF0:USTF0",1761117543474,0.19507628,107880.0,107870.0,0.5256754]
["bitfinex-derivatives","BTCF0:USTF0",1761117543775,0.45541,107900.0,107870.0,1.31694016]
["bitfinex-derivatives","BTCF0:USTF0",1761117543970,0.09461,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117544274,0.61799746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117544673,0.97879746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117545276,0.61799746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117546373,0.97879746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117546569,0.97879746,107900.0,107890.0,0.1287583]
["bitfinex-derivatives","BTCF0:USTF0",1761117546771,0.61799746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117546971,0.62099746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117547168,0.98179746,107900.0,107890.0,0.1648583]
["bitfinex-derivatives","BTCF0:USTF0",1761117547368,0.1872683,107890.0,107880.0,0.5256626]
["bitfinex-derivatives","BTCF0:USTF0",1761117548170,0.20190054,107890.0,107880.0,0.5256626]
["bitfinex-derivatives","BTCF0:USTF0",1761117549175,0.51170054,107890.0,107880.0,1.10917488]
["bitfinex-derivatives","BTCF0:USTF0",1761117549479,0.53282054,107890.0,107880.0,1.10917488]
["bitfinex-derivatives","BTCF0:USTF0",1761117549662,0.53282054,107890.0,107880.0,1.09579488]
["bitfinex-derivatives","BTCF0:USTF0",1761117550581,0.42849,107900.0,107890.0,0.1648582]
["bitfinex-derivatives","BTCF0:USTF0",1761117551077,0.42849,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117551370,0.52779738,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117551572,0.52779738,107900.0,107890.0,0.69579048]
["bitfinex-derivatives","BTCF0:USTF0",1761117551776,0.52479738,107900.0,107890.0,0.69579048]
["bitfinex-derivatives","BTCF0:USTF0",1761117552078,0.52479738,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117552273,0.52479738,107900.0,107890.0,0.1648582]
["bitfinex-derivatives","BTCF0:USTF0",1761117552474,0.52779738,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117558484,0.52779738,107900.0,107890.0,0.69579048]
["bitfinex-derivatives","BTCF0:USTF0",1761117558783,0.46797738,107900.0,107890.0,0.69579048]
["bitfinex-derivatives","BTCF0:USTF0",1761117558984,0.51993738,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117563291,0.51993738,107900.0,107890.0,0.55885102]
["bitfinex-derivatives","BTCF0:USTF0",1761117564291,0.51993738,107900.0,107890.0,0.7789071]
["bitfinex-derivatives","BTCF0:USTF0",1761117564789,0.51993738,107900.0,107890.0,0.74485282]
["bitfinex-derivatives","BTCF0:USTF0",1761117565191,0.51993738,107900.0,107890.0,0.71166]
["bitfinex-derivatives","BTCF0:USTF0",1761117573311,0.51993738,107900.0,107890.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1761117573602,0.51893738,107900.0,107890.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1761117575301,0.65501538,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117575498,0.65501538,107900.0,107890.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1761117575698,0.51893738,107900.0,107890.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1761117577000,0.51893738,107900.0,107890.0,0.5256582]
["bitfinex-derivatives","BTCF0:USTF0",1761117577199,0.51893738,107900.0,107890.0,0.6617362]
["bitfinex-derivatives","BTCF0:USTF0",1761117578398,0.51893738,107900.0,107890.0,0.72830981]
["bitfinex-derivatives","BTCF0:USTF0",1761117578794,0.18805738,107900.0,107890.0,0.72830981]
["bitfinex-derivatives","BTCF0:USTF0",1761117578994,0.08543,107910.0,107900.0,0.0926497]
["bitfinex-derivatives","BTCF0:USTF0",1761117579200,0.08543,107910.0,107900.0,0.83915931]
["bitfinex-derivatives","BTCF0:USTF0",1761117580001,0.08543,107920.0,107910.0,0.1396211]
["bitfinex-derivatives","BTCF0:USTF0",1761117580201,0.08543,107920.0,107910.0,0.6364991]
["bitfinex-derivatives","BTCF0:USTF0",1761117581701,0.08543,107920.0,107910.0,0.6456735]
["bitfinex-derivatives","BTCF0:USTF0",1761117583202,0.08543,107920.0,107910.0,0.7817515]
["bitfinex-derivatives","BTCF0:USTF0",1761117583403,0.08543,107930.0,107920.0,0.1396125]
["bitfinex-derivatives","BTCF0:USTF0",1761117583703,0.08353,107940.0,107930.0,0.1396039]
["bitfinex-derivatives","BTCF0:USTF0",1761117584006,0.18824914,107940.0,107930.0,0.68639264]
["bitfinex-derivatives","BTCF0:USTF0",1761117584301,0.13718914,107940.0,107930.0,0.68639264]
["bitfinex-derivatives","BTCF0:USTF0",1761117584502,0.41417,107950.0,107940.0,0.1395953]
["bitfinex-derivatives","BTCF0:USTF0",1761117584703,0.41417,107950.0,107940.0,0.80580762]
["bitfinex-derivatives","BTCF0:USTF0",1761117584901,0.41417,107950.0,107940.0,0.71964036]
["bitfinex-derivatives","BTCF0:USTF0",1761117585107,0.41417,107950.0,107940.0,0.85571836]
["bitfinex-derivatives","BTCF0:USTF0",1761117585807,0.41517,107950.0,107940.0,0.85571836]
["bitfinex-derivatives","BTCF0:USTF0",1761117586206,0.41517,107950.0,107940.0,0.80580762]
["bitfinex-derivatives","BTCF0:USTF0",1761117586600,0.41352,107950.0,107940.0,0.85571836]
["bitfinex-derivatives","BTCF0:USTF0",1761117587000,0.33164,107950.0,107940.0,0.82246204]
["bitfinex-derivatives","BTCF0:USTF0",1761117587201,0.001,107950.0,107940.0,1.28090604]
["bitfinex-derivatives","BTCF0:USTF0",1761117587401,0.08214,107950.0,107940.0,1.55306204]
["bitfinex-derivatives","BTCF0:USTF0",1761117589205,0.05329,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117589711,0.03481,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117590405,0.08214,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117591311,0.1747467,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117591608,0.001,107950.0,107940.0,1.314078]
["bitfinex-derivatives","BTCF0:USTF0",1761117591810,0.03481,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117592000,0.06366,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117593409,0.1562667,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117594118,0.06366,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117594315,0.06366,107950.0,107940.0,1.53632326]
["bitfinex-derivatives","BTCF0:USTF0",1761117594517,0.03481,107950.0,107940.0,1.53632326]
["bitfinex-derivatives","BTCF0:USTF0",1761117594715,0.03481,107950.0,107940.0,1.586234]
["bitfinex-derivatives","BTCF0:USTF0",1761117595121,0.1747467,107950.0,107940.0,0.8908627]
["bitfinex-derivatives","BTCF0:USTF0",1761117595314,0.1747467,107950.0,107940.0,1.20572326]
["bitfinex-derivatives","BTCF0:USTF0",1761117595617,0.1747467,107950.0,107940.0,0.93356726]
["bitfinex-derivatives","BTCF0:USTF0",1761117595820,0.1747467,107950.0,107940.0,1.20572326]
["bitfinex-derivatives","BTCF0:USTF0",1761117596006,0.1747467,107950.0,107940.0,1.11310796]
["bitfinex-derivatives","BTCF0:USTF0",1761117596215,0.1747467,107950.0,107940.0,0.44095196]
["bitfinex-derivatives","BTCF0:USTF0",1761117596520,0.1747467,107950.0,107940.0,0.57702996]
["bitfinex-derivatives","BTCF0:USTF0",1761117596910,0.1747467,107950.0,107940.0,0.53356726]
["bitfinex-derivatives","BTCF0:USTF0",1761117597316,1.14108877,107950.0,107940.0,0.03317196]
["bitfinex-derivatives","BTCF0:USTF0",1761117597516,0.1737553,107940.0,107930.0,0.42471196]
["bitfinex-derivatives","BTCF0:USTF0",1761117597720,0.1737553,107940.0,107930.0,0.56078996]
["bitfinex-derivatives","BTCF0:USTF0",1761117597919,1.30649537,107940.0,107930.0,0.04854196]
["bitfinex-derivatives","BTCF0:USTF0",1761117598214,0.1737639,107930.0,107920.0,0.65342246]
["bitfinex-derivatives","BTCF0:USTF0",1761117598416,0.3098419,107930.0,107920.0,0.65342246]
["bitfinex-derivatives","BTCF0:USTF0",1761117598620,0.1737639,107930.0,107920.0,0.65342246]
["bitfinex-derivatives","BTCF0:USTF0",1761117598818,0.6403219,107930.0,107920.0,0.56078996]
["bitfinex-derivatives","BTCF0:USTF0",1761117599018,0.1111125,107920.0,107910.0,0.06391196]
["bitfinex-derivatives","BTCF0:USTF0",1761117599219,0.1737725,107920.0,107910.0,0.65343106]
["bitfinex-derivatives","BTCF0:USTF0",1761117599424,0.08067659,107920.0,107910.0,0.7033418]
["bitfinex-derivatives","BTCF0:USTF0",1761117599723,0.07967659,107920.0,107910.0,0.7033418]
["bitfinex-derivatives","BTCF0:USTF0",1761117600220,0.08114,107940.0,107930.0,0.0926239]
["bitfinex-derivatives","BTCF0:USTF0",1761117600421,0.08114,107940.0,107930.0,0.7923943]
["bitfinex-derivatives","BTCF0:USTF0",1761117600726,0.08114,107940.0,107930.0,0.7592399]
["bitfinex-derivatives","BTCF0:USTF0",1761117600928,0.08114,107940.0,107930.0,0.6231619]
["bitfinex-derivatives","BTCF0:USTF0",1761117601423,0.17913986,107940.0,107930.0,0.1262839]
["bitfinex-derivatives","BTCF0:USTF0",1761117601722,0.27175516,107940.0,107930.0,0.65632252]
["bitfinex-derivatives","BTCF0:USTF0",1761117602623,0.17913986,107940.0,107930.0,0.65632252]
["bitfinex-derivatives","BTCF0:USTF0",1761117602823,0.27175516,107940.0,107930.0,0.52024452]
["bitfinex-derivatives","BTCF0:USTF0",1761117605019,0.27175516,107940.0,107930.0,0.57015526]
["bitfinex-derivatives","BTCF0:USTF0",1761117605530,1.20254423,107940.0,107930.0,0.03316062]
["bitfinex-derivatives","BTCF0:USTF0",1761117605730,1.20254423,107940.0,107930.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117605920,0.1737639,107930.0,107920.0,0.05805811]
["bitfinex-derivatives","BTCF0:USTF0",1761117606126,1.03499297,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117606331,1.14251785,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117606824,0.97252878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117608225,0.61172878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117608426,0.61172878,107930.0,107920.0,0.02589749]
["bitfinex-derivatives","BTCF0:USTF0",1761117608627,0.61172878,107930.0,107920.0,0.04272749]
["bitfinex-derivatives","BTCF0:USTF0",1761117608828,0.61172878,107930.0,107920.0,0.04172749]
["bitfinex-derivatives","BTCF0:USTF0",1761117609029,0.61372878,107930.0,107920.0,0.04172749]
["bitfinex-derivatives","BTCF0:USTF0",1761117610029,0.61372878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117610630,0.61372878,107930.0,107920.0,0.04172749]
["bitfinex-derivatives","BTCF0:USTF0",1761117610834,0.61372878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117611444,0.61372878,107930.0,107920.0,0.04172749]
["bitfinex-derivatives","BTCF0:USTF0",1761117611644,0.97452878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117612841,0.98362756,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117613642,0.98362756,107930.0,107920.0,0.04172749]
["bitfinex-derivatives","BTCF0:USTF0",1761117613943,0.98362756,107930.0,107920.0,0.05855749]
["bitfinex-derivatives","BTCF0:USTF0",1761117614341,0.97452878,107930.0,107920.0,0.05855749]
["bitfinex-derivatives","BTCF0:USTF0",1761117614944,0.98380883,107930.0,107920.0,0.05855749]
["bitfinex-derivatives","BTCF0:USTF0",1761117615142,0.97452878,107930.0,107920.0,0.05855749]
["bitfinex-derivatives","BTCF0:USTF0",1761117615344,0.97452878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117615845,0.98357114,107930.0,107920.0,0.04069749]
["bitfinex-derivatives","BTCF0:USTF0",1761117616044,0.97452878,107930.0,107920.0,0.04069749]
["bitfinex-derivatives","BTCF0:USTF0",1761117616645,0.98372837,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117617944,0.97452878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117618140,0.97452878,107930.0,107920.0,0.03279749]
["bitfinex-derivatives","BTCF0:USTF0",1761117618342,0.98395941,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117621547,0.98395941,107930.0,107920.0,0.11752999]
["bitfinex-derivatives","BTCF0:USTF0",1761117621943,0.97448878,107930.0,107920.0,0.13190999]
["bitfinex-derivatives","BTCF0:USTF0",1761117624953,0.97448878,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117625161,1.1105149,107930.0,107920.0,0.02489749]
["bitfinex-derivatives","BTCF0:USTF0",1761117625845,0.97448878,107930.0,107920.0,0.05805811]
["bitfinex-derivatives","BTCF0:USTF0",1761117626057,0.97448878,107930.0,107920.0,0.29967673]
["bitfinex-derivatives","BTCF0:USTF0",1761117626260,0.97448878,107930.0,107920.0,0.27477924]
["bitfinex-derivatives","BTCF0:USTF0",1761117626459,0.97448878,107930.0,107920.0,0.03316062]
["bitfinex-derivatives","BTCF0:USTF0",1761117628657,0.61368878,107930.0,107920.0,0.13875312]
["bitfinex-derivatives","BTCF0:USTF0",1761117629460,0.61368878,107930.0,107920.0,0.27477924]
["bitfinex-derivatives","BTCF0:USTF0",1761117629756,0.61368878,107930.0,107920.0,0.03316062]
["bitfinex-derivatives","BTCF0:USTF0",1761117629959,0.61368878,107930.0,107920.0,0.16918674]
["bitfinex-derivatives","BTCF0:USTF0",1761117631157,0.61368878,107930.0,107920.0,0.18214674]
["bitfinex-derivatives","BTCF0:USTF0",1761117631659,0.61368878,107930.0,107920.0,0.23205748]
["bitfinex-derivatives","BTCF0:USTF0",1761117631859,0.61368878,107930.0,107920.0,0.21909748]
["bitfinex-derivatives","BTCF0:USTF0",1761117632054,0.61368878,107930.0,107920.0,0.08307136]
["bitfinex-derivatives","BTCF0:USTF0",1761117632255,0.61368878,107930.0,107920.0,0.08955136]
["bitfinex-derivatives","BTCF0:USTF0",1761117632457,0.61368878,107930.0,107920.0,0.08307136]
["bitfinex-derivatives","BTCF0:USTF0",1761117633358,0.61368878,107930.0,107920.0,0.18866386]
["bitfinex-derivatives","BTCF0:USTF0",1761117633553,0.61368878,107930.0,107920.0,0.18218386]
["bitfinex-derivatives","BTCF0:USTF0",1761117633759,0.61368878,107930.0,107920.0,0.18866386]
["bitfinex-derivatives","BTCF0:USTF0",1761117633954,0.19066488,107930.0,107920.0,0.32468998]
["bitfinex-derivatives","BTCF0:USTF0",1761117634158,0.19066488,107930.0,107920.0,1.05232936]
["bitfinex-derivatives","BTCF0:USTF0",1761117634353,0.19066488,107930.0,107920.0,1.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1761117634354,0.08314,107930.0,107920.0,1.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1761117634557,0.002,107930.0,107920.0,1.08559867]
["bitfinex-derivatives","BTCF0:USTF0",1761117634755,0.40006,107940.0,107930.0,0.1055839]
["bitfinex-derivatives","BTCF0:USTF0",1761117634957,0.40006,107940.0,107930.0,0.66903675]
["bitfinex-derivatives","BTCF0:USTF0",1761117635155,0.40006,107940.0,107930.0,1.06903675]
["bitfinex-derivatives","BTCF0:USTF0",1761117635351,0.40006,107940.0,107930.0,1.06901399]
["bitfinex-derivatives","BTCF0:USTF0",1761117635662,0.06974,107950.0,107940.0,0.1055753]
["bitfinex-derivatives","BTCF0:USTF0",1761117635858,0.40002,107950.0,107940.0,0.80503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117636159,0.40002,107950.0,107940.0,1.50503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117636160,0.0438,107950.0,107940.0,1.50503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117636353,0.01848,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117636963,0.004,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117637161,0.004,107950.0,107940.0,1.21503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117637362,0.004,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117637962,0.02932,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117638562,0.02532,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117638863,0.04146,107950.0,107940.0,1.20503151]
["bitfinex-derivatives","BTCF0:USTF0",1761117639064,0.0674,107950.0,107940.0,0.4663753]
["bitfinex-derivatives","BTCF0:USTF0",1761117639264,0.4902468,107950.0,107940.0,0.50326517]
["bitfinex-derivatives","BTCF0:USTF0",1761117639457,0.72579536,107950.0,107940.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1761117639764,0.58976924,107950.0,107940.0,0.03322607]
["bitfinex-derivatives","BTCF0:USTF0",1761117639953,0.58976924,107950.0,107940.0,0.12584137]
["bitfinex-derivatives","BTCF0:USTF0",1761117642054,0.58976924,107950.0,107940.0,0.13232137]
["bitfinex-derivatives","BTCF0:USTF0",1761117642259,0.58976924,107950.0,107940.0,0.49960137]
["bitfinex-derivatives","BTCF0:USTF0",1761117642473,0.3976,107950.0,107940.0,0.94945124]
["bitfinex-derivatives","BTCF0:USTF0",1761117642767,0.3976,107950.0,107940.0,0.91622517]
["bitfinex-derivatives","BTCF0:USTF0",1761117643266,0.3976,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117644269,0.3976,107950.0,107940.0,0.98943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117645365,0.4902068,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117646869,0.3976,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117647466,0.4902068,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117649477,0.3976,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117650472,0.4902068,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117650874,0.3976,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117651074,0.4902068,107950.0,107940.0,0.94943932]
["bitfinex-derivatives","BTCF0:USTF0",1761117652281,0.4902068,107950.0,107940.0,0.91622517]
["bitfinex-derivatives","BTCF0:USTF0",1761117653972,0.4902068,107950.0,107940.0,0.93622517]
["bitfinex-derivatives","BTCF0:USTF0",1761117654379,0.4902068,107950.0,107940.0,0.91622517]
["bitfinex-derivatives","BTCF0:USTF0",1761117655371,0.4902068,107950.0,107940.0,0.42360987]
["bitfinex-derivatives","BTCF0:USTF0",1761117655573,0.59335791,107950.0,107940.0,0.03322355]
["bitfinex-derivatives","BTCF0:USTF0",1761117657076,0.59335791,107950.0,107940.0,0.12583885]
["bitfinex-derivatives","BTCF0:USTF0",1761117657275,0.59335791,107950.0,107940.0,0.17568872]
["bitfinex-derivatives","BTCF0:USTF0",1761117660278,0.59335791,107950.0,107940.0,0.04984987]
["bitfinex-derivatives","BTCF0:USTF0",1761117660680,0.59335791,107950.0,107940.0,0.50326517]
["bitfinex-derivatives","BTCF0:USTF0",1761117663378,0.59335791,107950.0,107940.0,0.52001927]
["bitfinex-derivatives","BTCF0:USTF0",1761117664878,0.59335791,107950.0,107940.0,0.65599384]
["bitfinex-derivatives","BTCF0:USTF0",1761117665082,0.59335791,107950.0,107940.0,0.52001927]
["bitfinex-derivatives","BTCF0:USTF0",1761117665486,0.59335791,107950.0,107940.0,0.65599384]
["bitfinex-derivatives","BTCF0:USTF0",1761117666687,0.59335791,107950.0,107940.0,0.52001927]
["bitfinex-derivatives","BTCF0:USTF0",1761117667395,0.59335791,107950.0,107940.0,0.65599384]
["bitfinex-derivatives","BTCF0:USTF0",1761117668789,0.72932958,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117669891,0.59335791,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117670095,0.72932958,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117670997,0.59335791,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117671193,0.72932958,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117671597,0.59335791,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117672098,0.50051111,107950.0,107940.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117672298,0.59311791,107950.0,107940.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117672699,0.59311791,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117673299,0.59311791,107950.0,107940.0,0.68599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117673497,0.50051111,107950.0,107940.0,0.68599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117673792,0.50051111,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117673997,0.50051111,107950.0,107940.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117674702,0.59311791,107950.0,107940.0,0.65599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117676696,0.59311791,107950.0,107940.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117676897,0.50051111,107950.0,107940.0,0.79196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117677698,0.39736,107950.0,107940.0,1.19196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117678204,0.4899668,107950.0,107940.0,1.05599094]
["bitfinex-derivatives","BTCF0:USTF0",1761117678597,0.39736,107950.0,107940.0,1.19196261]
["bitfinex-derivatives","BTCF0:USTF0",1761117678905,0.39736,107950.0,107940.0,1.19296261]
["bitfinex-derivatives","BTCF0:USTF0",1761117679599,0.39736,107950.0,107940.0,0.92101927]
["bitfinex-derivatives","BTCF0:USTF0",1761117679805,0.39736,107950.0,107940.0,1.19296261]
["bitfinex-derivatives","BTCF0:USTF0",1761117682703,0.39736,107950.0,107940.0,1.20296261]
["bitfinex-derivatives","BTCF0:USTF0",1761117682899,0.4899668,107950.0,107940.0,1.19296261]
["bitfinex-derivatives","BTCF0:USTF0",1761117683213,0.4899668,107950.0,107940.0,1.05699094]
["bitfinex-derivatives","BTCF0:USTF0",1761117683404,0.62593847,107950.0,107940.0,0.56437564]
["bitfinex-derivatives","BTCF0:USTF0",1761117683608,0.72382623,107950.0,107940.0,0.52101937]
["bitfinex-derivatives","BTCF0:USTF0",1761117684312,0.72382623,107950.0,107940.0,0.65699104]
["bitfinex-derivatives","BTCF0:USTF0",1761117686405,0.72382623,107950.0,107940.0,2.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1761117687816,0.72382623,107950.0,107940.0,2.15599104]
["bitfinex-derivatives","BTCF0:USTF0",1761117688410,1.12382623,107950.0,107940.0,1.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1761117689514,1.6205979,107950.0,107940.0,0.05001228]
["bitfinex-derivatives","BTCF0:USTF0",1761117689710,1.6205979,107950.0,107940.0,0.0833548]
["bitfinex-derivatives","BTCF0:USTF0",1761117689908,0.1274754,107940.0,107930.0,0.05001228]
["bitfinex-derivatives","BTCF0:USTF0",1761117690108,0.42123874,107940.0,107930.0,0.05001228]
["bitfinex-derivatives","BTCF0:USTF0",1761117690319,0.52869941,107940.0,107930.0,0.05001228]
["bitfinex-derivatives","BTCF0:USTF0",1761117691013,0.1274839,107930.0,107920.0,0.41081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117691205,0.61507557,107930.0,107920.0,0.41081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117691408,0.71815974,107930.0,107920.0,0.41081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117693217,0.71915974,107930.0,107920.0,0.41081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117694128,0.72861887,107930.0,107920.0,0.41081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117695214,0.72861887,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117696719,0.72861887,107930.0,107910.0,2.13941955]
["bitfinex-derivatives","BTCF0:USTF0",1761117696720,0.1493125,107920.0,107910.0,1.91081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117696922,0.1493125,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117697116,0.38237536,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117697423,0.24640369,107920.0,107910.0,1.64265338]
["bitfinex-derivatives","BTCF0:USTF0",1761117697622,0.24640369,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117698220,0.15377119,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117698418,0.48357119,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117698817,0.57620369,107920.0,107910.0,1.77862505]
["bitfinex-derivatives","BTCF0:USTF0",1761117699927,0.57620369,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117702526,0.71217536,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117704527,0.57620369,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117704929,0.57620369,107920.0,107910.0,2.14042505]
["bitfinex-derivatives","BTCF0:USTF0",1761117705630,0.71217536,107920.0,107910.0,2.14042505]
["bitfinex-derivatives","BTCF0:USTF0",1761117705826,0.71217536,107920.0,107910.0,2.04778395]
["bitfinex-derivatives","BTCF0:USTF0",1761117706729,0.71217536,107920.0,107910.0,2.04678395]
["bitfinex-derivatives","BTCF0:USTF0",1761117707326,0.71217536,107920.0,107910.0,1.99677167]
["bitfinex-derivatives","BTCF0:USTF0",1761117711533,0.71217536,107920.0,107910.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761117712035,0.71217536,107920.0,107910.0,1.99677167]
["bitfinex-derivatives","BTCF0:USTF0",1761117714236,0.71217536,107920.0,107910.0,2.04678395]
["bitfinex-derivatives","BTCF0:USTF0",1761117714838,0.71217536,107920.0,107910.0,1.99677167]
["bitfinex-derivatives","BTCF0:USTF0",1761117715243,0.71217536,107920.0,107910.0,2.04678395]
["bitfinex-derivatives","BTCF0:USTF0",1761117715853,0.71217536,107920.0,107910.0,1.91081228]
["bitfinex-derivatives","BTCF0:USTF0",1761117716036,0.71217536,107920.0,107910.0,2.04678395]
["bitfinex-derivatives","BTCF0:USTF0",1761117721743,0.57620369,107920.0,107910.0,2.04678395]
["bitfinex-derivatives","BTCF0:USTF0",1761117721940,0.71217536,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117722450,0.57620369,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117723140,0.57600369,107920.0,107910.0,2.13942505]
["bitfinex-derivatives","BTCF0:USTF0",1761117723349,0.57600369,107920.0,107910.0,2.62538444]
["bitfinex-derivatives","BTCF0:USTF0",1761117723350,0.3296,107920.0,107910.0,2.62538444]
["bitfinex-derivatives","BTCF0:USTF0",1761117723541,0.3296,107920.0,107910.0,2.69198841]
["bitfinex-derivatives","BTCF0:USTF0",1761117723744,0.3296,107920.0,107910.0,2.55601674]
["bitfinex-derivatives","BTCF0:USTF0",1761117724048,0.4810525,107920.0,107910.0,2.02004507]
["bitfinex-derivatives","BTCF0:USTF0",1761117724240,0.58020737,107920.0,107910.0,2.06337564]
["bitfinex-derivatives","BTCF0:USTF0",1761117724444,0.71617904,107920.0,107910.0,2.06337564]
["bitfinex-derivatives","BTCF0:USTF0",1761117724746,0.58020737,107920.0,107910.0,2.06337564]
["bitfinex-derivatives","BTCF0:USTF0",1761117725250,0.58020737,107920.0,107910.0,2.15601674]
["bitfinex-derivatives","BTCF0:USTF0",1761117727045,0.58020737,107920.0,107910.0,2.02004507]
["bitfinex-derivatives","BTCF0:USTF0",1761117727339,0.58020737,107920.0,107910.0,2.15601674]
["bitfinex-derivatives","BTCF0:USTF0",1761117728755,0.58020737,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117736753,0.48757487,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117736955,0.42875487,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117737156,0.3296,107920.0,107910.0,2.95211623]
["bitfinex-derivatives","BTCF0:USTF0",1761117737551,0.3296,107920.0,107910.0,2.55608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117740267,0.373,107920.0,107910.0,2.55608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117740568,0.48625319,107920.0,107910.0,2.02004507]
["bitfinex-derivatives","BTCF0:USTF0",1761117740770,0.48625319,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117741069,0.57888569,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117741272,0.48625319,107920.0,107910.0,2.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117741457,0.57888569,107920.0,107910.0,2.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117741970,0.48625319,107920.0,107910.0,2.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117742968,0.57888569,107920.0,107910.0,2.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117743670,0.48625319,107920.0,107910.0,2.08947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117745076,0.48625319,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117745768,0.57888569,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117745969,0.48625319,107920.0,107910.0,2.15608065]
["bitfinex-derivatives","BTCF0:USTF0",1761117749776,0.48625319,107920.0,107910.0,1.79528065]
["bitfinex-derivatives","BTCF0:USTF0",1761117749777,0.57888569,107920.0,107910.0,1.79528065]
["bitfinex-derivatives","BTCF0:USTF0",1761117750074,1.47572127,107920.0,107910.0,0.05001078]
["bitfinex-derivatives","BTCF0:USTF0",1761117750276,0.1476596,107900.0,107890.0,0.52005597]
["bitfinex-derivatives","BTCF0:USTF0",1761117750575,0.4769796,107900.0,107890.0,2.02005597]
["bitfinex-derivatives","BTCF0:USTF0",1761117750775,0.57412115,107900.0,107890.0,2.02005597]
["bitfinex-derivatives","BTCF0:USTF0",1761117751875,0.57512115,107900.0,107890.0,2.02005597]
["bitfinex-derivatives","BTCF0:USTF0",1761117752081,0.57512115,107900.0,107890.0,1.953452]
["bitfinex-derivatives","BTCF0:USTF0",1761117753478,1.11115673,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117753682,1.47195673,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117754280,1.47195673,107900.0,107890.0,1.5926582]
["bitfinex-derivatives","BTCF0:USTF0",1761117754580,1.47195673,107900.0,107890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117759581,0.1476682,107890.0,107880.0,0.4535673]
["bitfinex-derivatives","BTCF0:USTF0",1761117759986,0.24747927,107890.0,107880.0,1.9535673]
["bitfinex-derivatives","BTCF0:USTF0",1761117761983,0.38351485,107890.0,107880.0,1.5927704]
["bitfinex-derivatives","BTCF0:USTF0",1761117762187,0.39262485,107890.0,107880.0,1.5927704]
["bitfinex-derivatives","BTCF0:USTF0",1761117763887,0.39262485,107890.0,107880.0,1.5001036]
["bitfinex-derivatives","BTCF0:USTF0",1761117764288,0.39262485,107890.0,107880.0,1.5927704]
["bitfinex-derivatives","BTCF0:USTF0",1761117765588,0.39262485,107890.0,107880.0,0.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1761117766989,0.39262485,107890.0,107880.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1761117767692,0.39262485,107890.0,107880.0,0.0927704]
["bitfinex-derivatives","BTCF0:USTF0",1761117767886,0.39262485,107890.0,107880.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1761117768482,0.75342485,107890.0,107880.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1761117769577,1.15342485,107890.0,107880.0,0.0001036]
["bitfinex-derivatives","BTCF0:USTF0",1761117769781,0.1483168,107880.0,107870.0,1.9534703]
["bitfinex-derivatives","BTCF0:USTF0",1761117769981,0.61359238,107880.0,107870.0,1.9534703]
["bitfinex-derivatives","BTCF0:USTF0",1761117770182,0.71093554,107880.0,107870.0,1.9534703]
["bitfinex-derivatives","BTCF0:USTF0",1761117770788,0.71103914,107880.0,107870.0,1.9534703]
["bitfinex-derivatives","BTCF0:USTF0",1761117770989,0.1483254,107870.0,107860.0,0.50331011]
["bitfinex-derivatives","BTCF0:USTF0",1761117771378,0.24569246,107870.0,107860.0,2.00331011]
["bitfinex-derivatives","BTCF0:USTF0",1761117772286,0.24569246,107870.0,107860.0,1.64251011]
["bitfinex-derivatives","BTCF0:USTF0",1761117772487,0.24569246,107870.0,107860.0,1.5946782]
["bitfinex-derivatives","BTCF0:USTF0",1761117772679,0.24569246,107870.0,107860.0,0.0946782]
["bitfinex-derivatives","BTCF0:USTF0",1761117773287,0.15401706,107870.0,107860.0,1.9554782]
["bitfinex-derivatives","BTCF0:USTF0",1761117773591,0.15401706,107870.0,107860.0,2.09151378]
["bitfinex-derivatives","BTCF0:USTF0",1761117773787,0.13299706,107870.0,107860.0,2.09151378]
["bitfinex-derivatives","BTCF0:USTF0",1761117774089,0.13299706,107870.0,107860.0,2.33151378]
["bitfinex-derivatives","BTCF0:USTF0",1761117774291,0.0136236,107880.0,107870.0,0.0926754]
["bitfinex-derivatives","BTCF0:USTF0",1761117774593,0.3293036,107880.0,107870.0,0.88934289]
["bitfinex-derivatives","BTCF0:USTF0",1761117774892,0.3293036,107880.0,107870.0,1.28934289]
["bitfinex-derivatives","BTCF0:USTF0",1761117775091,0.3293036,107880.0,107870.0,1.03934289]
["bitfinex-derivatives","BTCF0:USTF0",1761117775391,0.3293036,107880.0,107870.0,1.27934289]
["bitfinex-derivatives","BTCF0:USTF0",1761117775592,0.3293036,107880.0,107870.0,1.28034289]
["bitfinex-derivatives","BTCF0:USTF0",1761117776191,0.25682,107910.0,107880.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1761117776492,0.05565,107920.0,107910.0,0.0926411]
["bitfinex-derivatives","BTCF0:USTF0",1761117776698,0.38485,107920.0,107910.0,0.22867668]
["bitfinex-derivatives","BTCF0:USTF0",1761117776888,0.03463,107920.0,107910.0,0.58947668]
["bitfinex-derivatives","BTCF0:USTF0",1761117777090,0.39543,107930.0,107920.0,0.0926325]
["bitfinex-derivatives","BTCF0:USTF0",1761117777289,0.03463,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117777485,0.48735032,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117778388,0.49235032,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117778794,0.58497422,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117779793,0.48735032,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117779994,0.58097422,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117783198,0.58097422,107930.0,107920.0,0.49683558]
["bitfinex-derivatives","BTCF0:USTF0",1761117783593,0.58097422,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117784099,0.57997422,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117784301,0.57997422,107930.0,107920.0,0.4534325]
["bitfinex-derivatives","BTCF0:USTF0",1761117788603,0.46633032,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117788797,0.48735032,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117789503,0.57997422,107930.0,107920.0,0.58946808]
["bitfinex-derivatives","BTCF0:USTF0",1761117790698,0.57997422,107930.0,107920.0,0.58944258]
["bitfinex-derivatives","BTCF0:USTF0",1761117794805,0.57997422,107930.0,107920.0,0.72545266]
["bitfinex-derivatives","BTCF0:USTF0",1761117795905,0.48735032,107930.0,107920.0,0.72545266]
["bitfinex-derivatives","BTCF0:USTF0",1761117801507,0.38485,107930.0,107920.0,0.72545266]
["bitfinex-derivatives","BTCF0:USTF0",1761117802713,0.38485,107930.0,107920.0,0.72645266]
["bitfinex-derivatives","BTCF0:USTF0",1761117802911,0.05738,107940.0,107930.0,0.0926239]
["bitfinex-derivatives","BTCF0:USTF0",1761117803115,0.36518,107940.0,107930.0,0.63928486]
["bitfinex-derivatives","BTCF0:USTF0",1761117803314,0.05738,107940.0,107930.0,1.03928486]
["bitfinex-derivatives","BTCF0:USTF0",1761117806118,0.05738,107940.0,107930.0,0.98943398]
["bitfinex-derivatives","BTCF0:USTF0",1761117807014,0.03634,107940.0,107930.0,0.98943398]
["bitfinex-derivatives","BTCF0:USTF0",1761117807314,0.05738,107940.0,107930.0,0.98943398]
["bitfinex-derivatives","BTCF0:USTF0",1761117807509,0.38622,107950.0,107940.0,0.0926153]
["bitfinex-derivatives","BTCF0:USTF0",1761117807713,0.38622,107950.0,107940.0,0.77536885]
["bitfinex-derivatives","BTCF0:USTF0",1761117807714,0.05738,107950.0,107940.0,0.77536885]
["bitfinex-derivatives","BTCF0:USTF0",1761117808510,0.05738,107950.0,107940.0,0.7846665]
["bitfinex-derivatives","BTCF0:USTF0",1761117809517,0.05838,107950.0,107940.0,0.7846665]
["bitfinex-derivatives","BTCF0:USTF0",1761117810114,0.05738,107950.0,107940.0,0.7856665]
["bitfinex-derivatives","BTCF0:USTF0",1761117810413,0.38580122,107950.0,107940.0,0.05093339]
["bitfinex-derivatives","BTCF0:USTF0",1761117810718,0.38580122,107950.0,107940.0,0.0936153]
["bitfinex-derivatives","BTCF0:USTF0",1761117810918,0.24979114,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117811118,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117812322,0.38580122,107950.0,107940.0,0.50434869]
["bitfinex-derivatives","BTCF0:USTF0",1761117812821,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117813816,0.38580122,107950.0,107940.0,0.59042538]
["bitfinex-derivatives","BTCF0:USTF0",1761117814218,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117815925,0.38580122,107950.0,107940.0,0.27955877]
["bitfinex-derivatives","BTCF0:USTF0",1761117816127,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117816924,0.38580122,107950.0,107940.0,0.4544153]
["bitfinex-derivatives","BTCF0:USTF0",1761117817317,0.38580122,107950.0,107940.0,0.59042538]
["bitfinex-derivatives","BTCF0:USTF0",1761117818325,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117819928,0.24979114,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117820126,0.38580122,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117821327,0.15718434,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117821827,0.15718434,107950.0,107940.0,0.64035877]
["bitfinex-derivatives","BTCF0:USTF0",1761117822228,0.15718434,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117822428,0.38602,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117824034,0.38602,107950.0,107940.0,0.50434869]
["bitfinex-derivatives","BTCF0:USTF0",1761117824233,0.38602,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117825738,0.4786268,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117825933,0.38735,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117826838,0.38735,107950.0,107940.0,0.50434869]
["bitfinex-derivatives","BTCF0:USTF0",1761117827037,0.38735,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117827440,0.05871,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117827640,0.38731,107950.0,107940.0,0.77636885]
["bitfinex-derivatives","BTCF0:USTF0",1761117830237,0.38731,107950.0,107940.0,0.72643546]
["bitfinex-derivatives","BTCF0:USTF0",1761117830844,0.38731,107950.0,107940.0,0.79303943]
["bitfinex-derivatives","BTCF0:USTF0",1761117833742,0.38731,107950.0,107940.0,2.29303943]
["bitfinex-derivatives","BTCF0:USTF0",1761117835646,0.61592688,107950.0,107940.0,1.66021937]
["bitfinex-derivatives","BTCF0:USTF0",1761117835944,1.07947383,107950.0,107940.0,1.64360895]
["bitfinex-derivatives","BTCF0:USTF0",1761117836134,1.07947383,107950.0,107940.0,1.55199355]
["bitfinex-derivatives","BTCF0:USTF0",1761117836338,1.07947383,107950.0,107940.0,1.64460895]
["bitfinex-derivatives","BTCF0:USTF0",1761117836533,0.71867383,107950.0,107940.0,1.64460895]
["bitfinex-derivatives","BTCF0:USTF0",1761117836740,0.71867383,107950.0,107940.0,1.64260895]
["bitfinex-derivatives","BTCF0:USTF0",1761117836947,0.71867383,107950.0,107940.0,1.64360895]
["bitfinex-derivatives","BTCF0:USTF0",1761117837343,0.71867383,107950.0,107940.0,1.5936154]
["bitfinex-derivatives","BTCF0:USTF0",1761117837541,0.71867383,107950.0,107940.0,1.72962548]
["bitfinex-derivatives","BTCF0:USTF0",1761117838246,0.71867383,107950.0,107940.0,1.77965907]
["bitfinex-derivatives","BTCF0:USTF0",1761117839144,0.62606703,107950.0,107940.0,2.09046548]
["bitfinex-derivatives","BTCF0:USTF0",1761117839347,0.71867383,107950.0,107940.0,2.09046548]
["bitfinex-derivatives","BTCF0:USTF0",1761117839543,0.71867383,107950.0,107940.0,1.72966548]
["bitfinex-derivatives","BTCF0:USTF0",1761117841548,0.71867383,107950.0,107940.0,2.15706945]
["bitfinex-derivatives","BTCF0:USTF0",1761117841749,0.71867383,107950.0,107940.0,1.79626945]
["bitfinex-derivatives","BTCF0:USTF0",1761117842048,0.71867383,107950.0,107940.0,1.66025937]
["bitfinex-derivatives","BTCF0:USTF0",1761117842248,0.71867383,107950.0,107940.0,1.72966548]
["bitfinex-derivatives","BTCF0:USTF0",1761117843349,0.71867383,107950.0,107940.0,1.5936554]
["bitfinex-derivatives","BTCF0:USTF0",1761117843542,1.61548391,107950.0,107940.0,0.05103338]
["bitfinex-derivatives","BTCF0:USTF0",1761117843746,1.63700403,107950.0,107940.0,0.05103338]
["bitfinex-derivatives","BTCF0:USTF0",1761117844054,1.63700403,107950.0,107940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761117844249,1.66182322,107950.0,107940.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761117844644,0.1505439,107930.0,107920.0,1.91079338]
["bitfinex-derivatives","BTCF0:USTF0",1761117844851,0.61499398,107930.0,107920.0,1.91079338]
["bitfinex-derivatives","BTCF0:USTF0",1761117845051,0.72082681,107930.0,107920.0,1.91079338]
["bitfinex-derivatives","BTCF0:USTF0",1761117845253,1.12082681,107930.0,107920.0,1.91079338]
["bitfinex-derivatives","BTCF0:USTF0",1761117846145,1.12082681,107930.0,107920.0,2.00342588]
["bitfinex-derivatives","BTCF0:USTF0",1761117846349,1.12082681,107930.0,107920.0,2.08944258]
["bitfinex-derivatives","BTCF0:USTF0",1761117846553,1.12182681,107930.0,107920.0,2.08944258]
["bitfinex-derivatives","BTCF0:USTF0",1761117846948,0.72182681,107930.0,107920.0,1.99681008]
["bitfinex-derivatives","BTCF0:USTF0",1761117847548,0.72182681,107930.0,107920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761117847854,0.72182681,107930.0,107920.0,1.63601008]
["bitfinex-derivatives","BTCF0:USTF0",1761117849254,0.72182681,107930.0,107920.0,1.63605008]
["bitfinex-derivatives","BTCF0:USTF0",1761117850856,0.58581673,107930.0,107920.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761117853055,0.59518724,107930.0,107920.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761117853955,0.59518724,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117858854,0.58581673,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117859853,0.59484783,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117860857,0.58581673,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117862462,0.59516782,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117863965,0.58581673,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117864355,0.59437456,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117864555,0.58510578,107930.0,107920.0,1.5926725]
["bitfinex-derivatives","BTCF0:USTF0",1761117866367,0.49319283,107930.0,107920.0,1.77869955]
["bitfinex-derivatives","BTCF0:USTF0",1761117866563,0.49319283,107930.0,107920.0,2.17869955]
["bitfinex-derivatives","BTCF0:USTF0",1761117866564,0.38858,107930.0,107920.0,2.17869955]
["bitfinex-derivatives","BTCF0:USTF0",1761117868364,0.38858,107930.0,107920.0,2.53949955]
["bitfinex-derivatives","BTCF0:USTF0",1761117868955,0.38858,107930.0,107920.0,2.48950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117869361,0.38858,107930.0,107920.0,2.3534725]
["bitfinex-derivatives","BTCF0:USTF0",1761117869558,0.4812039,107930.0,107920.0,2.12870617]
["bitfinex-derivatives","BTCF0:USTF0",1761117870360,0.4812039,107930.0,107920.0,2.48950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117870665,0.4812039,107930.0,107920.0,1.9534725]
["bitfinex-derivatives","BTCF0:USTF0",1761117870965,0.58679308,107930.0,107920.0,1.9534725]
["bitfinex-derivatives","BTCF0:USTF0",1761117871767,0.58679308,107930.0,107920.0,2.08950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117873157,0.49416918,107930.0,107920.0,2.08950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117873763,0.49416918,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117874766,0.58679308,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117876263,0.58679308,107930.0,107920.0,2.08950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117877764,0.58679308,107930.0,107920.0,2.02007647]
["bitfinex-derivatives","BTCF0:USTF0",1761117877967,0.58679308,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117878664,0.58679308,107930.0,107920.0,1.72870617]
["bitfinex-derivatives","BTCF0:USTF0",1761117879571,0.58679308,107930.0,107920.0,1.79531014]
["bitfinex-derivatives","BTCF0:USTF0",1761117880764,0.58679308,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117883072,0.58679308,107930.0,107920.0,2.08950617]
["bitfinex-derivatives","BTCF0:USTF0",1761117886470,0.58679308,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117886672,0.49416918,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117889573,0.58679208,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117891478,0.58679208,107930.0,107920.0,1.79531014]
["bitfinex-derivatives","BTCF0:USTF0",1761117891675,0.58679208,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117892979,0.56351208,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117893181,0.58452208,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117893580,0.49189918,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117893876,0.44798918,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117894080,0.46961918,107930.0,107920.0,2.15611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117894382,0.001,107930.0,107920.0,2.86611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117894679,0.001,107930.0,107920.0,2.55611014]
["bitfinex-derivatives","BTCF0:USTF0",1761117895680,0.38372,107940.0,107930.0,0.0926223]
["bitfinex-derivatives","BTCF0:USTF0",1761117895887,0.38372,107940.0,107930.0,0.58945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117896077,0.48306141,107940.0,107930.0,0.58945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117896379,0.48306141,107940.0,107930.0,0.65605994]
["bitfinex-derivatives","BTCF0:USTF0",1761117897880,0.48406141,107940.0,107930.0,0.65605994]
["bitfinex-derivatives","BTCF0:USTF0",1761117899368,0.57667431,107940.0,107930.0,0.52002627]
["bitfinex-derivatives","BTCF0:USTF0",1761117899568,0.57667431,107940.0,107930.0,0.65605994]
["bitfinex-derivatives","BTCF0:USTF0",1761117900379,0.48406141,107940.0,107930.0,0.65605994]
["bitfinex-derivatives","BTCF0:USTF0",1761117901474,0.48406141,107940.0,107930.0,0.58945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117904481,0.48406141,107940.0,107930.0,2.08945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117905777,0.46305141,107940.0,107930.0,2.08945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117905979,0.48306141,107940.0,107930.0,2.08945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117907677,0.48306141,107940.0,107930.0,2.36945597]
["bitfinex-derivatives","BTCF0:USTF0",1761117908584,0.48306141,107940.0,107930.0,2.43605994]
["bitfinex-derivatives","BTCF0:USTF0",1761117910778,0.48306141,107940.0,107930.0,2.57193707]
["bitfinex-derivatives","BTCF0:USTF0",1761117911176,0.48306141,107940.0,107930.0,2.29193707]
["bitfinex-derivatives","BTCF0:USTF0",1761117912687,0.15494141,107940.0,107930.0,2.29193707]
["bitfinex-derivatives","BTCF0:USTF0",1761117913585,0.15494141,107940.0,107930.0,1.93113707]
["bitfinex-derivatives","BTCF0:USTF0",1761117913791,0.15494141,107940.0,107930.0,2.65273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117914295,0.13393141,107940.0,107930.0,2.65273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117914488,0.11230141,107940.0,107930.0,2.92273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117914686,0.11230141,107940.0,107930.0,2.65273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117914884,0.13393141,107940.0,107930.0,2.91273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117915391,0.15691141,107940.0,107930.0,2.65273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117915588,0.15691141,107940.0,107930.0,2.93273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117916499,0.09934141,107940.0,107930.0,3.33273707]
["bitfinex-derivatives","BTCF0:USTF0",1761117916795,0.4786773,107960.0,107940.0,0.0926106]
["bitfinex-derivatives","BTCF0:USTF0",1761117916996,0.4786773,107960.0,107950.0,0.54669232]
["bitfinex-derivatives","BTCF0:USTF0",1761117917197,0.58222208,107960.0,107950.0,0.54669232]
["bitfinex-derivatives","BTCF0:USTF0",1761117917387,0.58222208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117918198,0.58322208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117922302,0.58322208,107960.0,107950.0,0.50333902]
["bitfinex-derivatives","BTCF0:USTF0",1761117922494,0.58322208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117925915,0.58322208,107960.0,107950.0,0.41073692]
["bitfinex-derivatives","BTCF0:USTF0",1761117926100,0.71917748,107960.0,107950.0,0.54669232]
["bitfinex-derivatives","BTCF0:USTF0",1761117926303,1.63753756,107960.0,107950.0,0.04993692]
["bitfinex-derivatives","BTCF0:USTF0",1761117926706,1.50158216,107960.0,107950.0,0.04993692]
["bitfinex-derivatives","BTCF0:USTF0",1761117926907,1.63753756,107960.0,107950.0,0.04993692]
["bitfinex-derivatives","BTCF0:USTF0",1761117928606,1.50158216,107960.0,107950.0,0.04993692]
["bitfinex-derivatives","BTCF0:USTF0",1761117928803,0.27694676,107960.0,107950.0,0.27849442]
["bitfinex-derivatives","BTCF0:USTF0",1761117929002,0.58314208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117929197,0.27694676,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117929400,0.58310208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117929596,0.60470676,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117931108,0.58310208,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117934009,0.60472832,107960.0,107950.0,0.27849442]
["bitfinex-derivatives","BTCF0:USTF0",1761117938010,0.60472832,107960.0,107950.0,0.63929442]
["bitfinex-derivatives","BTCF0:USTF0",1761117939509,0.03622,107960.0,107950.0,1.4253129]
["bitfinex-derivatives","BTCF0:USTF0",1761117939716,0.0581,107960.0,107950.0,1.4253129]
["bitfinex-derivatives","BTCF0:USTF0",1761117940213,0.0581,107960.0,107950.0,1.7529929]
["bitfinex-derivatives","BTCF0:USTF0",1761117940409,0.03676,107960.0,107950.0,1.7529929]
["bitfinex-derivatives","BTCF0:USTF0",1761117940805,0.0568,107970.0,107960.0,0.0925934]
["bitfinex-derivatives","BTCF0:USTF0",1761117941012,0.0568,107970.0,107960.0,0.78471818]
["bitfinex-derivatives","BTCF0:USTF0",1761117941214,0.1550994,107970.0,107960.0,0.78471818]
["bitfinex-derivatives","BTCF0:USTF0",1761117942522,0.4827794,107970.0,107960.0,1.20132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117942818,0.1560994,107970.0,107960.0,1.46132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117943015,0.1560994,107970.0,107960.0,1.20132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117943217,0.1560994,107970.0,107960.0,1.61728262]
["bitfinex-derivatives","BTCF0:USTF0",1761117943816,0.1560994,107970.0,107960.0,1.48132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117946416,0.0578,107970.0,107960.0,1.61728262]
["bitfinex-derivatives","BTCF0:USTF0",1761117946716,0.0578,107970.0,107960.0,1.48132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117946916,0.01422,107970.0,107960.0,1.48132722]
["bitfinex-derivatives","BTCF0:USTF0",1761117947109,0.32768,107980.0,107970.0,0.0925849]
["bitfinex-derivatives","BTCF0:USTF0",1761117947308,0.4775262,107980.0,107970.0,0.7252957]
["bitfinex-derivatives","BTCF0:USTF0",1761117947510,0.4775262,107980.0,107970.0,0.77516449]
["bitfinex-derivatives","BTCF0:USTF0",1761117947707,0.38495,107980.0,107970.0,0.9893403]
["bitfinex-derivatives","BTCF0:USTF0",1761117947910,0.03568,107990.0,107980.0,0.0925762]
["bitfinex-derivatives","BTCF0:USTF0",1761117948114,0.05693,107990.0,107980.0,1.09515309]
["bitfinex-derivatives","BTCF0:USTF0",1761117948512,0.05693,107990.0,107980.0,0.79186956]
["bitfinex-derivatives","BTCF0:USTF0",1761117948713,0.38481,108000.0,107990.0,0.0925677]
["bitfinex-derivatives","BTCF0:USTF0",1761117948909,0.38481,108000.0,107990.0,0.63916538]
["bitfinex-derivatives","BTCF0:USTF0",1761117949315,0.1498368,107990.0,107970.0,0.41064228]
["bitfinex-derivatives","BTCF0:USTF0",1761117949511,0.1498539,107970.0,107960.0,0.63919018]
["bitfinex-derivatives","BTCF0:USTF0",1761117949711,0.05727,107970.0,107960.0,0.77514558]
["bitfinex-derivatives","BTCF0:USTF0",1761117949908,0.24814348,107970.0,107960.0,0.77514558]
["bitfinex-derivatives","BTCF0:USTF0",1761117951722,0.24914348,107970.0,107960.0,0.63919018]
["bitfinex-derivatives","BTCF0:USTF0",1761117952222,0.24914348,107970.0,107960.0,0.77514558]
["bitfinex-derivatives","BTCF0:USTF0",1761117952620,0.15655958,107970.0,107960.0,0.77514558]
["bitfinex-derivatives","BTCF0:USTF0",1761117952824,0.48411958,107970.0,107960.0,1.04514558]
["bitfinex-derivatives","BTCF0:USTF0",1761117953020,0.001,107970.0,107960.0,1.59784126]
["bitfinex-derivatives","BTCF0:USTF0",1761117953319,0.001,107970.0,107960.0,1.19188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117953522,0.03702,107970.0,107960.0,1.19188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117953717,0.05827,107970.0,107960.0,1.19188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117954223,0.05827,107970.0,107960.0,1.45188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117954418,0.0135,107970.0,107960.0,1.19188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117954614,0.0135,107970.0,107960.0,1.47188586]
["bitfinex-derivatives","BTCF0:USTF0",1761117954816,0.34106,107980.0,107970.0,0.0925843]
["bitfinex-derivatives","BTCF0:USTF0",1761117955010,0.38483,107980.0,107970.0,0.78904865]
["bitfinex-derivatives","BTCF0:USTF0",1761117955414,0.0135,107990.0,107970.0,1.43904865]
["bitfinex-derivatives","BTCF0:USTF0",1761117955616,0.38483,107990.0,107980.0,0.78904005]
["bitfinex-derivatives","BTCF0:USTF0",1761117955820,0.48114161,107990.0,107980.0,0.78904005]
["bitfinex-derivatives","BTCF0:USTF0",1761117956219,0.38483,107990.0,107980.0,0.78904005]
["bitfinex-derivatives","BTCF0:USTF0",1761117956413,0.05727,107990.0,107980.0,1.18904005]
["bitfinex-derivatives","BTCF0:USTF0",1761117956619,0.03602,107990.0,107980.0,1.18904005]
["bitfinex-derivatives","BTCF0:USTF0",1761117956821,0.38473,108000.0,107990.0,0.1065072]
["bitfinex-derivatives","BTCF0:USTF0",1761117957124,0.38473,108000.0,107990.0,0.6032626]
["bitfinex-derivatives","BTCF0:USTF0",1761117957321,0.48459786,108000.0,107990.0,0.8732626]
["bitfinex-derivatives","BTCF0:USTF0",1761117957522,0.48459786,108000.0,107990.0,0.93246254]
["bitfinex-derivatives","BTCF0:USTF0",1761117957716,0.48459786,108000.0,107990.0,1.06841794]
["bitfinex-derivatives","BTCF0:USTF0",1761117958118,0.38473,108000.0,107990.0,0.79841794]
["bitfinex-derivatives","BTCF0:USTF0",1761117958426,0.38673,108000.0,107990.0,0.79841794]
["bitfinex-derivatives","BTCF0:USTF0",1761117958719,0.38673,108000.0,107990.0,0.65307615]
["bitfinex-derivatives","BTCF0:USTF0",1761117959019,0.49301953,108000.0,107990.0,0.6032624]
["bitfinex-derivatives","BTCF0:USTF0",1761117959222,0.49301953,108000.0,107990.0,0.65307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117959720,0.49301953,108000.0,107990.0,0.66236529]
["bitfinex-derivatives","BTCF0:USTF0",1761117959920,0.49301953,108000.0,107990.0,0.92307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117960120,0.49301953,108000.0,107990.0,0.65307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117960521,0.58557793,108000.0,107990.0,0.65307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117961225,0.49301953,108000.0,107990.0,0.65307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117961524,0.38673,108000.0,107990.0,0.90307595]
["bitfinex-derivatives","BTCF0:USTF0",1761117961720,0.002,108000.0,107990.0,1.43903135]
["bitfinex-derivatives","BTCF0:USTF0",1761117961925,0.002,108000.0,107990.0,1.48903135]
["bitfinex-derivatives","BTCF0:USTF0",1761117962124,0.002,108000.0,107990.0,1.81651135]
["bitfinex-derivatives","BTCF0:USTF0",1761117962723,0.002,108000.0,107990.0,1.82592239]
["bitfinex-derivatives","BTCF0:USTF0",1761117962924,0.002,108000.0,107990.0,1.79592239]
["bitfinex-derivatives","BTCF0:USTF0",1761117963127,0.002,108000.0,107990.0,1.81592239]
["bitfinex-derivatives","BTCF0:USTF0",1761117963319,0.002,108000.0,107990.0,1.52592239]
["bitfinex-derivatives","BTCF0:USTF0",1761117963515,0.002,108000.0,107990.0,1.56592239]
["bitfinex-derivatives","BTCF0:USTF0",1761117963720,0.0135,108020.0,108010.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1761117963920,0.0135,108020.0,108010.0,1.4500008]
["bitfinex-derivatives","BTCF0:USTF0",1761117964126,0.05727,108020.0,108010.0,1.16658336]
["bitfinex-derivatives","BTCF0:USTF0",1761117964328,0.05727,108020.0,108010.0,1.14970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117964733,0.05727,108020.0,108010.0,0.87779842]
["bitfinex-derivatives","BTCF0:USTF0",1761117965030,0.06027,108020.0,108010.0,1.14970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117965226,0.03902,108020.0,108010.0,1.14970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117965417,0.06027,108020.0,108010.0,1.14970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117965823,0.05927,108020.0,108010.0,1.14970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117966232,0.002,108020.0,108010.0,1.54970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117966733,0.02452,108020.0,108010.0,1.54970922]
["bitfinex-derivatives","BTCF0:USTF0",1761117966929,0.002,108020.0,108010.0,1.80714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117967127,0.002,108020.0,108010.0,1.47714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117967328,0.02452,108020.0,108010.0,1.76714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117967724,0.02452,108020.0,108010.0,1.47714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117967925,0.02452,108020.0,108010.0,1.76714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117968128,0.05927,108020.0,108010.0,1.47714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117969427,0.05927,108020.0,108010.0,1.75714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117970631,0.05927,108020.0,108010.0,1.47714922]
["bitfinex-derivatives","BTCF0:USTF0",1761117971135,0.05927,108020.0,108010.0,1.2914851]
["bitfinex-derivatives","BTCF0:USTF0",1761117971136,0.1518111,108020.0,108010.0,1.2914851]
["bitfinex-derivatives","BTCF0:USTF0",1761117972831,0.1518111,108020.0,108010.0,1.29129884]
["bitfinex-derivatives","BTCF0:USTF0",1761117973631,1.11489756,108020.0,108010.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761117973933,0.1498198,108010.0,108000.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117974132,0.1498198,108010.0,107990.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117974133,0.1498284,108000.0,107990.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117974527,1.1194961,108000.0,107990.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761117974729,0.149837,107990.0,107980.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117975138,0.25637556,107990.0,107980.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117975937,0.25637556,107990.0,107980.0,0.60308454]
["bitfinex-derivatives","BTCF0:USTF0",1761117976836,0.1502619,108000.0,107990.0,0.0925668]
["bitfinex-derivatives","BTCF0:USTF0",1761117977042,0.1502619,108000.0,107990.0,0.51150914]
["bitfinex-derivatives","BTCF0:USTF0",1761117977230,0.58166471,108000.0,107990.0,0.51150914]
["bitfinex-derivatives","BTCF0:USTF0",1761117977434,0.58166471,108000.0,107990.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117977737,0.25430471,108000.0,107990.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117977939,0.58166471,108000.0,107990.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117978137,0.58166471,108000.0,107990.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761117979751,0.58166471,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117979936,1.62707439,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761117982241,1.62707439,108000.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117982242,0.1507055,107980.0,107970.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761117982442,0.4780655,107980.0,107970.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761117982636,0.57559366,107980.0,107970.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761117982847,1.26020334,107980.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117983048,0.150714,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117983346,0.149714,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117983540,0.1507227,107960.0,107950.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1761117983734,0.1507227,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117983735,0.4750827,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117983941,0.57861213,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117984244,0.57761213,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117984443,0.57361213,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761117984641,0.57361213,107960.0,107950.0,0.36777]
["bitfinex-derivatives","BTCF0:USTF0",1761117985042,0.57361213,107960.0,107950.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761117985243,0.57361213,107960.0,107950.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761117986051,0.57361213,107960.0,107950.0,0.4733409]
["bitfinex-derivatives","BTCF0:USTF0",1761117990956,0.57361213,107960.0,107950.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761117991756,0.57361213,107960.0,107950.0,0.4733411]
["bitfinex-derivatives","BTCF0:USTF0",1761117994955,0.57361213,107960.0,107950.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761117995354,0.57361213,107960.0,107950.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761117995552,0.57361213,107960.0,107950.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1761117997459,0.57361213,107960.0,107950.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761117997761,0.57361213,107960.0,107950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761117999553,0.97361213,107960.0,107950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761118002070,0.97361213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118002366,0.97361213,107960.0,107950.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1761118002961,0.97361213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118003162,1.33441213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118005767,0.97361213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118006157,1.33441213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118006769,1.47036259,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118009474,1.10956259,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118009673,0.97361213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118010462,1.35600095,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118011066,0.97361213,107960.0,107950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761118011267,0.9952099,107960.0,107950.0,0.05570842]
["bitfinex-derivatives","BTCF0:USTF0",1761118011665,0.9952099,107960.0,107950.0,0.06267842]
["bitfinex-derivatives","BTCF0:USTF0",1761118012276,0.9952099,107960.0,107950.0,0.05570842]
["bitfinex-derivatives","BTCF0:USTF0",1761118014779,0.9952099,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118015778,1.13116036,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118018677,1.49196036,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118019382,0.9952099,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118020385,0.9952099,107960.0,107950.0,0.51208012]
["bitfinex-derivatives","BTCF0:USTF0",1761118020884,0.9952099,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118026794,0.5952099,107960.0,107950.0,0.05170842]
["bitfinex-derivatives","BTCF0:USTF0",1761118032691,0.6032102,107960.0,107950.0,0.65500048]
["bitfinex-derivatives","BTCF0:USTF0",1761118032894,0.6032102,107960.0,107950.0,0.60529206]
["bitfinex-derivatives","BTCF0:USTF0",1761118034597,0.6032102,107960.0,107950.0,0.29450798]
["bitfinex-derivatives","BTCF0:USTF0",1761118034800,0.73914322,107960.0,107950.0,0.20188894]
["bitfinex-derivatives","BTCF0:USTF0",1761118035495,0.73914322,107960.0,107950.0,0.29449054]
["bitfinex-derivatives","BTCF0:USTF0",1761118035693,0.73914322,107960.0,107950.0,0.29448992]
["bitfinex-derivatives","BTCF0:USTF0",1761118035893,0.73914322,107960.0,107950.0,0.65528992]
["bitfinex-derivatives","BTCF0:USTF0",1761118036096,0.73914322,107960.0,107950.0,0.60527462]
["bitfinex-derivatives","BTCF0:USTF0",1761118037502,0.6032102,107960.0,107950.0,0.60527462]
["bitfinex-derivatives","BTCF0:USTF0",1761118040202,0.58157243,107960.0,107950.0,0.67185718]
["bitfinex-derivatives","BTCF0:USTF0",1761118042400,0.58157243,107960.0,107950.0,0.68088993]
["bitfinex-derivatives","BTCF0:USTF0",1761118046305,0.58157243,107960.0,107950.0,0.61434737]
["bitfinex-derivatives","BTCF0:USTF0",1761118046701,0.58157243,107960.0,107950.0,0.68092993]
["bitfinex-derivatives","BTCF0:USTF0",1761118048010,0.58157243,107960.0,107950.0,0.67189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118049511,0.16165943,107960.0,107950.0,0.67189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118049814,0.48893943,107960.0,107950.0,1.07189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118050015,0.58153233,107960.0,107950.0,1.07189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118054812,0.48893943,107960.0,107950.0,1.07189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118059916,0.48893943,107960.0,107950.0,2.57189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118064920,0.58153243,107960.0,107950.0,2.57189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118065120,0.58153243,107960.0,107950.0,2.17189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118069620,0.58153243,107960.0,107950.0,2.30189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118069823,0.58153243,107960.0,107950.0,2.29189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118070022,0.58153243,107960.0,107950.0,2.46189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118074520,0.48893943,107960.0,107950.0,2.46189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118078524,0.62487245,107960.0,107950.0,2.17189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118079023,0.48893943,107960.0,107950.0,2.48189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118079824,0.58153233,107960.0,107950.0,2.17189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118080826,0.58153233,107960.0,107950.0,2.03596416]
["bitfinex-derivatives","BTCF0:USTF0",1761118081027,0.58153233,107960.0,107950.0,2.17189718]
["bitfinex-derivatives","BTCF0:USTF0",1761118082337,0.0330166,108000.0,107980.0,0.1065158]
["bitfinex-derivatives","BTCF0:USTF0",1761118082535,0.035031,108030.0,108000.0,0.1134686]
["bitfinex-derivatives","BTCF0:USTF0",1761118082730,0.05763,108030.0,108020.0,0.42832758]
["bitfinex-derivatives","BTCF0:USTF0",1761118082941,0.15665911,108030.0,108020.0,0.88094524]
["bitfinex-derivatives","BTCF0:USTF0",1761118083130,0.15665911,108030.0,108020.0,0.89094524]
["bitfinex-derivatives","BTCF0:USTF0",1761118083439,0.15665911,108030.0,108020.0,1.24881889]
["bitfinex-derivatives","BTCF0:USTF0",1761118083646,0.05763,108050.0,108040.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1761118083838,0.38479,108050.0,108040.0,0.83606937]
["bitfinex-derivatives","BTCF0:USTF0",1761118084039,1.21015952,108050.0,108040.0,0.04712938]
["bitfinex-derivatives","BTCF0:USTF0",1761118084243,0.0925243,108040.0,108030.0,0.05811301]
["bitfinex-derivatives","BTCF0:USTF0",1761118084446,0.78282034,108040.0,108030.0,0.03876099]
["bitfinex-derivatives","BTCF0:USTF0",1761118084650,1.28300802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118085650,1.28400802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118086345,1.28700802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118086854,0.88700802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118088552,0.61514198,108040.0,108030.0,0.02779434]
["bitfinex-derivatives","BTCF0:USTF0",1761118088754,0.751075,108040.0,108030.0,0.02779434]
["bitfinex-derivatives","BTCF0:USTF0",1761118088947,0.751075,108040.0,108030.0,0.02082434]
["bitfinex-derivatives","BTCF0:USTF0",1761118089250,0.751075,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118091053,0.88700802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118091556,0.751075,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118091747,0.88700802,108040.0,108030.0,0.01385434]
["bitfinex-derivatives","BTCF0:USTF0",1761118094747,0.751075,108040.0,108030.0,0.02779434]
["bitfinex-derivatives","BTCF0:USTF0",1761118095555,1.151075,108040.0,108030.0,0.02779434]
["bitfinex-derivatives","BTCF0:USTF0",1761118095754,1.078515,108040.0,108030.0,0.16372736]
["bitfinex-derivatives","BTCF0:USTF0",1761118095954,1.078515,108040.0,108030.0,0.14987302]
["bitfinex-derivatives","BTCF0:USTF0",1761118096449,1.078515,108040.0,108030.0,0.02761884]
["bitfinex-derivatives","BTCF0:USTF0",1761118096850,0.94258198,108040.0,108030.0,0.02761884]
["bitfinex-derivatives","BTCF0:USTF0",1761118097459,0.58178198,108040.0,108030.0,0.02761884]
["bitfinex-derivatives","BTCF0:USTF0",1761118097658,0.58178198,108040.0,108030.0,0.33761884]
["bitfinex-derivatives","BTCF0:USTF0",1761118097959,0.58178198,108040.0,108030.0,0.19761884]
["bitfinex-derivatives","BTCF0:USTF0",1761118098162,0.58178198,108040.0,108030.0,0.29015184]
["bitfinex-derivatives","BTCF0:USTF0",1761118098546,0.48925768,108040.0,108030.0,0.29015184]
["bitfinex-derivatives","BTCF0:USTF0",1761118098761,0.48925768,108040.0,108030.0,0.42589916]
["bitfinex-derivatives","BTCF0:USTF0",1761118099259,0.48925768,108040.0,108030.0,0.41222032]
["bitfinex-derivatives","BTCF0:USTF0",1761118099660,0.58178208,108040.0,108030.0,0.41222032]
["bitfinex-derivatives","BTCF0:USTF0",1761118100157,0.58178208,108040.0,108030.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761118100358,0.58178208,108040.0,108030.0,0.637273]
["bitfinex-derivatives","BTCF0:USTF0",1761118100558,0.58178208,108040.0,108030.0,0.66217965]
["bitfinex-derivatives","BTCF0:USTF0",1761118100858,0.58178208,108040.0,108030.0,0.65095187]
["bitfinex-derivatives","BTCF0:USTF0",1761118101052,0.58178208,108040.0,108030.0,0.48095187]
["bitfinex-derivatives","BTCF0:USTF0",1761118101252,0.58178208,108040.0,108030.0,0.50585855]
["bitfinex-derivatives","BTCF0:USTF0",1761118101858,0.58178208,108040.0,108030.0,1.04160587]
["bitfinex-derivatives","BTCF0:USTF0",1761118102055,0.58178208,108040.0,108030.0,0.90585855]
["bitfinex-derivatives","BTCF0:USTF0",1761118102258,0.58178208,108040.0,108030.0,1.04160587]
["bitfinex-derivatives","BTCF0:USTF0",1761118102759,0.58178208,108040.0,108030.0,1.19160587]
["bitfinex-derivatives","BTCF0:USTF0",1761118102962,0.58178208,108040.0,108030.0,1.33160587]
["bitfinex-derivatives","BTCF0:USTF0",1761118103363,0.58178208,108040.0,108030.0,1.04160587]
["bitfinex-derivatives","BTCF0:USTF0",1761118106259,0.58178208,108040.0,108030.0,1.07481223]
["bitfinex-derivatives","BTCF0:USTF0",1761118108263,0.58178208,108040.0,108030.0,1.04990558]
["bitfinex-derivatives","BTCF0:USTF0",1761118108664,0.58178208,108040.0,108030.0,1.09971513]
["bitfinex-derivatives","BTCF0:USTF0",1761118108865,0.5706736,108040.0,108030.0,1.04990558]
["bitfinex-derivatives","BTCF0:USTF0",1761118109054,0.5706736,108040.0,108030.0,1.09971513]
["bitfinex-derivatives","BTCF0:USTF0",1761118109461,0.70642092,108040.0,108030.0,0.10366481]
["bitfinex-derivatives","BTCF0:USTF0",1761118109659,0.70642092,108040.0,108030.0,0.04688526]
["bitfinex-derivatives","BTCF0:USTF0",1761118109864,1.06722092,108040.0,108030.0,0.07175894]
["bitfinex-derivatives","BTCF0:USTF0",1761118110065,1.06722092,108040.0,108030.0,0.03855258]
["bitfinex-derivatives","BTCF0:USTF0",1761118110270,0.5703936,108040.0,108030.0,0.21879258]
["bitfinex-derivatives","BTCF0:USTF0",1761118110470,0.5703936,108040.0,108030.0,0.08304526]
["bitfinex-derivatives","BTCF0:USTF0",1761118110768,0.70614092,108040.0,108030.0,0.04688526]
["bitfinex-derivatives","BTCF0:USTF0",1761118111066,0.70614092,108040.0,108030.0,0.07176064]
["bitfinex-derivatives","BTCF0:USTF0",1761118111270,0.70614092,108040.0,108030.0,0.05808174]
["bitfinex-derivatives","BTCF0:USTF0",1761118111569,0.70614092,108040.0,108030.0,0.03320636]
["bitfinex-derivatives","BTCF0:USTF0",1761118111962,1.06694092,108040.0,108030.0,0.03320636]
["bitfinex-derivatives","BTCF0:USTF0",1761118112365,1.06694072,108040.0,108030.0,0.04980955]
["bitfinex-derivatives","BTCF0:USTF0",1761118114564,1.46694072,108040.0,108030.0,0.04980955]
["bitfinex-derivatives","BTCF0:USTF0",1761118114761,1.46694072,108040.0,108030.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118115868,0.1488328,108030.0,108020.0,0.05820197]
["bitfinex-derivatives","BTCF0:USTF0",1761118116068,0.78112744,108030.0,108020.0,0.05820197]
["bitfinex-derivatives","BTCF0:USTF0",1761118116257,0.88597055,108030.0,108020.0,0.05820197]
["bitfinex-derivatives","BTCF0:USTF0",1761118116461,0.88597055,108030.0,108020.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118116661,0.75022323,108030.0,108020.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118117165,0.75222323,108030.0,108020.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118118970,0.61647591,108030.0,108020.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118119170,0.75222323,108030.0,108020.0,0.02494407]
["bitfinex-derivatives","BTCF0:USTF0",1761118119464,0.0925414,108020.0,108010.0,0.0332579]
["bitfinex-derivatives","BTCF0:USTF0",1761118119767,0.0563,108010.0,108000.0,0.4895185]
["bitfinex-derivatives","BTCF0:USTF0",1761118119967,0.0563,108010.0,108000.0,0.66938451]
["bitfinex-derivatives","BTCF0:USTF0",1761118120268,0.15549389,108010.0,108000.0,0.66938451]
["bitfinex-derivatives","BTCF0:USTF0",1761118120470,0.38379121,108010.0,108000.0,0.81066601]
["bitfinex-derivatives","BTCF0:USTF0",1761118120663,0.74459121,108010.0,108000.0,0.04986601]
["bitfinex-derivatives","BTCF0:USTF0",1761118120969,1.15396824,108010.0,108000.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118121363,1.15396824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118121971,1.15496824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118122772,1.15496824,108010.0,108000.0,0.02693192]
["bitfinex-derivatives","BTCF0:USTF0",1761118123366,1.15696824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118123969,1.15796824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118124271,1.15696824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118124471,1.15796824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118125076,1.15696824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118125268,1.15796824,108010.0,108000.0,0.02493192]
["bitfinex-derivatives","BTCF0:USTF0",1761118125575,0.1488085,108000.0,107990.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118125766,0.97251582,108000.0,107990.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118125968,1.07932627,108000.0,107990.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118127478,1.08032627,108000.0,107990.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118127677,1.21807359,108000.0,107990.0,0.05817335]
["bitfinex-derivatives","BTCF0:USTF0",1761118127980,0.1488171,107990.0,107980.0,0.02504094]
["bitfinex-derivatives","BTCF0:USTF0",1761118128172,0.64536442,107990.0,107980.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1761118128373,0.74340934,107990.0,107980.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1761118129477,0.74440934,107990.0,107980.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1761118139785,0.38360934,107990.0,107980.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1761118139970,0.74440934,107990.0,107980.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1761118142076,0.60866202,107990.0,107980.0,0.57201634]
["bitfinex-derivatives","BTCF0:USTF0",1761118142277,0.24786202,107990.0,107980.0,0.59694826]
["bitfinex-derivatives","BTCF0:USTF0",1761118142491,0.24786202,107990.0,107980.0,0.46120094]
["bitfinex-derivatives","BTCF0:USTF0",1761118143878,0.24786202,107990.0,107980.0,0.06120094]
["bitfinex-derivatives","BTCF0:USTF0",1761118144279,0.24786202,107990.0,107980.0,0.09444237]
["bitfinex-derivatives","BTCF0:USTF0",1761118145882,0.24786202,107990.0,107980.0,0.54781937]
["bitfinex-derivatives","BTCF0:USTF0",1761118146384,0.24786202,107990.0,107980.0,0.94781937]
["bitfinex-derivatives","BTCF0:USTF0",1761118146783,0.24786202,107990.0,107980.0,0.54781937]
["bitfinex-derivatives","BTCF0:USTF0",1761118146978,0.24786202,107990.0,107980.0,0.94781937]
["bitfinex-derivatives","BTCF0:USTF0",1761118146979,0.15529492,107990.0,107980.0,0.94781937]
["bitfinex-derivatives","BTCF0:USTF0",1761118147182,0.15529492,107990.0,107980.0,0.57275346]
["bitfinex-derivatives","BTCF0:USTF0",1761118147780,0.15529492,107990.0,107980.0,0.70850078]
["bitfinex-derivatives","BTCF0:USTF0",1761118148382,0.24786332,107990.0,107980.0,0.70850078]
["bitfinex-derivatives","BTCF0:USTF0",1761118149391,0.24786332,107990.0,107980.0,0.67525935]
["bitfinex-derivatives","BTCF0:USTF0",1761118150489,0.15529492,107990.0,107980.0,0.67525935]
["bitfinex-derivatives","BTCF0:USTF0",1761118151390,0.24786332,107990.0,107980.0,0.67525935]
["bitfinex-derivatives","BTCF0:USTF0",1761118153592,0.24786332,107990.0,107980.0,1.08457399]
["bitfinex-derivatives","BTCF0:USTF0",1761118154390,0.0935684,107990.0,107980.0,1.32167798]
["bitfinex-derivatives","BTCF0:USTF0",1761118154590,0.1153284,107990.0,107980.0,1.04167798]
["bitfinex-derivatives","BTCF0:USTF0",1761118154795,0.1369684,107990.0,107980.0,1.10816599]
["bitfinex-derivatives","BTCF0:USTF0",1761118155394,0.1349684,107990.0,107980.0,1.10816599]
["bitfinex-derivatives","BTCF0:USTF0",1761118155793,0.1349684,107990.0,107980.0,1.04167798]
["bitfinex-derivatives","BTCF0:USTF0",1761118155989,0.1349684,107990.0,107980.0,1.03236334]
["bitfinex-derivatives","BTCF0:USTF0",1761118156195,0.1488384,107990.0,107980.0,1.02539334]
["bitfinex-derivatives","BTCF0:USTF0",1761118156893,0.1488384,107990.0,107980.0,1.07526242]
["bitfinex-derivatives","BTCF0:USTF0",1761118157095,0.1488384,107990.0,107980.0,0.67526242]
["bitfinex-derivatives","BTCF0:USTF0",1761118157291,0.1488384,107990.0,107980.0,0.62539334]
["bitfinex-derivatives","BTCF0:USTF0",1761118158292,0.05727,107990.0,107980.0,1.02539334]
["bitfinex-derivatives","BTCF0:USTF0",1761118158496,0.1501499,108000.0,107990.0,0.1287284]
["bitfinex-derivatives","BTCF0:USTF0",1761118158705,0.05738,108010.0,108000.0,0.1287199]
["bitfinex-derivatives","BTCF0:USTF0",1761118159007,0.05738,108010.0,108000.0,0.45013316]
["bitfinex-derivatives","BTCF0:USTF0",1761118159296,0.05738,108010.0,108000.0,1.21093316]
["bitfinex-derivatives","BTCF0:USTF0",1761118159502,0.1499228,108020.0,108010.0,0.1287113]
["bitfinex-derivatives","BTCF0:USTF0",1761118159696,0.1499228,108020.0,108010.0,0.70836591]
["bitfinex-derivatives","BTCF0:USTF0",1761118159896,0.24953209,108020.0,108010.0,0.70836591]
["bitfinex-derivatives","BTCF0:USTF0",1761118160198,0.15698929,108020.0,108010.0,0.70836591]
["bitfinex-derivatives","BTCF0:USTF0",1761118160397,0.15698929,108020.0,108010.0,0.6751339]
["bitfinex-derivatives","BTCF0:USTF0",1761118160702,0.15998929,108020.0,108010.0,0.6751339]
["bitfinex-derivatives","BTCF0:USTF0",1761118161201,0.003,108020.0,108010.0,1.21090848]
["bitfinex-derivatives","BTCF0:USTF0",1761118161410,0.003,108020.0,108010.0,1.49090848]
["bitfinex-derivatives","BTCF0:USTF0",1761118161615,0.003,108020.0,108010.0,1.41106046]
["bitfinex-derivatives","BTCF0:USTF0",1761118161903,0.004,108020.0,108010.0,1.49754847]
["bitfinex-derivatives","BTCF0:USTF0",1761118162496,0.004,108020.0,108010.0,1.22754847]
["bitfinex-derivatives","BTCF0:USTF0",1761118162694,0.004,108020.0,108010.0,1.49754847]
["bitfinex-derivatives","BTCF0:USTF0",1761118163394,0.02154,108040.0,108030.0,0.1286942]
["bitfinex-derivatives","BTCF0:USTF0",1761118163598,0.0444,108040.0,108030.0,0.84394276]
["bitfinex-derivatives","BTCF0:USTF0",1761118163797,0.02154,108040.0,108030.0,0.84394276]
["bitfinex-derivatives","BTCF0:USTF0",1761118164000,0.02154,108040.0,108030.0,0.70816818]
["bitfinex-derivatives","BTCF0:USTF0",1761118164199,0.02154,108040.0,108030.0,0.84394276]
["bitfinex-derivatives","BTCF0:USTF0",1761118164392,0.0444,108040.0,108030.0,0.54750922]
["bitfinex-derivatives","BTCF0:USTF0",1761118164593,0.0444,108040.0,108030.0,0.65842854]
["bitfinex-derivatives","BTCF0:USTF0",1761118165102,0.1507877,108050.0,108040.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1761118165302,0.1507877,108050.0,108040.0,0.62526018]
["bitfinex-derivatives","BTCF0:USTF0",1761118165497,0.24768441,108050.0,108040.0,0.65011543]
["bitfinex-derivatives","BTCF0:USTF0",1761118166198,0.24868441,108050.0,108040.0,0.65011543]
["bitfinex-derivatives","BTCF0:USTF0",1761118166503,0.25468441,108050.0,108040.0,0.65111543]
["bitfinex-derivatives","BTCF0:USTF0",1761118166695,0.25468441,108050.0,108040.0,0.62626018]
["bitfinex-derivatives","BTCF0:USTF0",1761118167599,0.25468441,108050.0,108040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118167801,0.39045899,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118168401,0.39045899,108050.0,108040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118168602,0.25468441,108050.0,108040.0,0.17293458]
["bitfinex-derivatives","BTCF0:USTF0",1761118168802,0.39045899,108050.0,108040.0,0.17293458]
["bitfinex-derivatives","BTCF0:USTF0",1761118169006,0.39045899,108050.0,108040.0,0.62626018]
["bitfinex-derivatives","BTCF0:USTF0",1761118169205,0.25468441,108050.0,108040.0,0.62626018]
["bitfinex-derivatives","BTCF0:USTF0",1761118169405,0.25468441,108050.0,108040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118169605,0.25468441,108050.0,108040.0,0.17293458]
["bitfinex-derivatives","BTCF0:USTF0",1761118169606,0.39045899,108050.0,108040.0,0.17293458]
["bitfinex-derivatives","BTCF0:USTF0",1761118170107,0.39045899,108050.0,108040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118171800,0.25468441,108050.0,108040.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118172001,0.39045899,108050.0,108040.0,0.1296856]
["bitfinex-derivatives","BTCF0:USTF0",1761118173008,0.39045899,108050.0,108040.0,0.26546018]
["bitfinex-derivatives","BTCF0:USTF0",1761118173809,0.39045899,108050.0,108040.0,0.62626018]
["bitfinex-derivatives","BTCF0:USTF0",1761118176306,0.16216671,108050.0,108040.0,1.16203476]
["bitfinex-derivatives","BTCF0:USTF0",1761118176607,0.007,108050.0,108040.0,1.19800001]
["bitfinex-derivatives","BTCF0:USTF0",1761118176814,0.0514,108050.0,108040.0,1.19800001]
["bitfinex-derivatives","BTCF0:USTF0",1761118179211,0.1568471,108050.0,108040.0,1.18689001]
["bitfinex-derivatives","BTCF0:USTF0",1761118179410,0.3984572,108050.0,108040.0,0.42281525]
["bitfinex-derivatives","BTCF0:USTF0",1761118179617,0.7592572,108050.0,108040.0,0.02585525]
["bitfinex-derivatives","BTCF0:USTF0",1761118180214,0.3984572,108050.0,108040.0,0.06201525]
["bitfinex-derivatives","BTCF0:USTF0",1761118180413,0.3984572,108050.0,108040.0,0.19778983]
["bitfinex-derivatives","BTCF0:USTF0",1761118180808,0.3984572,108050.0,108040.0,0.29031543]
["bitfinex-derivatives","BTCF0:USTF0",1761118181013,0.3984572,108050.0,108040.0,0.65111543]
["bitfinex-derivatives","BTCF0:USTF0",1761118181308,0.3984572,108050.0,108040.0,0.29031543]
["bitfinex-derivatives","BTCF0:USTF0",1761118181509,0.3984572,108050.0,108040.0,0.19778983]
["bitfinex-derivatives","BTCF0:USTF0",1761118182208,0.3984572,108050.0,108040.0,0.04393525]
["bitfinex-derivatives","BTCF0:USTF0",1761118183014,0.3984572,108050.0,108040.0,0.06201525]
["bitfinex-derivatives","BTCF0:USTF0",1761118183816,0.3984572,108050.0,108040.0,0.19778983]
["bitfinex-derivatives","BTCF0:USTF0",1761118184117,0.3984572,108050.0,108040.0,0.06201525]
["bitfinex-derivatives","BTCF0:USTF0",1761118184313,1.29503178,108050.0,108040.0,0.02585525]
["bitfinex-derivatives","BTCF0:USTF0",1761118184519,1.29503178,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118184821,0.1498642,108030.0,108020.0,0.05801501]
["bitfinex-derivatives","BTCF0:USTF0",1761118185013,0.28563878,108030.0,108020.0,0.07609501]
["bitfinex-derivatives","BTCF0:USTF0",1761118185209,0.38752278,108030.0,108020.0,0.09417501]
["bitfinex-derivatives","BTCF0:USTF0",1761118185409,0.38752278,108030.0,108020.0,0.06931976]
["bitfinex-derivatives","BTCF0:USTF0",1761118185719,0.38752278,108030.0,108020.0,0.09420133]
["bitfinex-derivatives","BTCF0:USTF0",1761118185905,0.38752278,108030.0,108020.0,0.06104157]
["bitfinex-derivatives","BTCF0:USTF0",1761118186106,0.39152278,108030.0,108020.0,0.04296157]
["bitfinex-derivatives","BTCF0:USTF0",1761118186310,0.39152278,108030.0,108020.0,0.07612133]
["bitfinex-derivatives","BTCF0:USTF0",1761118187010,0.39152278,108030.0,108020.0,0.09420133]
["bitfinex-derivatives","BTCF0:USTF0",1761118187211,0.40092713,108030.0,108020.0,0.09420133]
["bitfinex-derivatives","BTCF0:USTF0",1761118187612,0.105884,108030.0,108020.0,1.37002825]
["bitfinex-derivatives","BTCF0:USTF0",1761118187819,0.05763,108060.0,108050.0,0.128677]
["bitfinex-derivatives","BTCF0:USTF0",1761118188020,0.19340458,108060.0,108050.0,0.1618809]
["bitfinex-derivatives","BTCF0:USTF0",1761118188314,0.5217051,108060.0,108050.0,0.14232285]
["bitfinex-derivatives","BTCF0:USTF0",1761118188524,0.8825051,108060.0,108050.0,0.03322108]
["bitfinex-derivatives","BTCF0:USTF0",1761118188912,0.4301966,108060.0,108050.0,0.14381808]
["bitfinex-derivatives","BTCF0:USTF0",1761118189116,0.29442202,108060.0,108050.0,0.16189808]
["bitfinex-derivatives","BTCF0:USTF0",1761118189314,0.29642202,108060.0,108050.0,0.21170393]
["bitfinex-derivatives","BTCF0:USTF0",1761118190718,0.29642202,108060.0,108050.0,0.34747851]
["bitfinex-derivatives","BTCF0:USTF0",1761118191516,0.29642202,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118193620,0.16064744,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118195022,0.29642202,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118196225,0.16064744,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118197024,0.25315594,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118197322,0.38893052,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118200322,0.29642202,108060.0,108050.0,0.31425743]
["bitfinex-derivatives","BTCF0:USTF0",1761118200531,0.06063,108060.0,108050.0,1.07505743]
["bitfinex-derivatives","BTCF0:USTF0",1761118201926,0.003,108060.0,108050.0,1.50083201]
["bitfinex-derivatives","BTCF0:USTF0",1761118202222,0.06063,108060.0,108050.0,0.69173959]
["bitfinex-derivatives","BTCF0:USTF0",1761118202527,0.2956959,108060.0,108050.0,0.55596501]
["bitfinex-derivatives","BTCF0:USTF0",1761118202728,0.2956959,108060.0,108050.0,0.69173959]
["bitfinex-derivatives","BTCF0:USTF0",1761118203126,0.15992132,108060.0,108050.0,0.69173959]
["bitfinex-derivatives","BTCF0:USTF0",1761118203628,0.2956959,108060.0,108050.0,0.62525158]
["bitfinex-derivatives","BTCF0:USTF0",1761118203827,0.52397898,108060.0,108050.0,0.42871012]
["bitfinex-derivatives","BTCF0:USTF0",1761118204228,0.3882044,108060.0,108050.0,0.42871012]
["bitfinex-derivatives","BTCF0:USTF0",1761118204429,0.3882044,108060.0,108050.0,0.57252695]
["bitfinex-derivatives","BTCF0:USTF0",1761118206430,0.2956959,108060.0,108050.0,0.70830153]
["bitfinex-derivatives","BTCF0:USTF0",1761118206826,0.12510132,108060.0,108050.0,0.70830153]
["bitfinex-derivatives","BTCF0:USTF0",1761118207035,0.10229132,108060.0,108050.0,0.84407611]
["bitfinex-derivatives","BTCF0:USTF0",1761118207236,0.10229132,108060.0,108050.0,0.6750817]
["bitfinex-derivatives","BTCF0:USTF0",1761118207531,0.15992132,108060.0,108050.0,0.6750817]
["bitfinex-derivatives","BTCF0:USTF0",1761118210334,0.06063,108060.0,108050.0,1.0750817]
["bitfinex-derivatives","BTCF0:USTF0",1761118210634,0.003,108060.0,108050.0,1.21085628]
["bitfinex-derivatives","BTCF0:USTF0",1761118210837,0.003,108060.0,108050.0,1.02525158]
["bitfinex-derivatives","BTCF0:USTF0",1761118211237,0.003,108060.0,108050.0,1.07507014]
["bitfinex-derivatives","BTCF0:USTF0",1761118211238,0.06063,108060.0,108050.0,1.07507014]
["bitfinex-derivatives","BTCF0:USTF0",1761118211431,0.16662357,108060.0,108050.0,0.67507014]
["bitfinex-derivatives","BTCF0:USTF0",1761118212132,0.16662357,108060.0,108050.0,1.07507014]
["bitfinex-derivatives","BTCF0:USTF0",1761118212340,0.06063,108060.0,108050.0,1.07507014]
["bitfinex-derivatives","BTCF0:USTF0",1761118213027,0.42468766,108060.0,108050.0,0.44677856]
["bitfinex-derivatives","BTCF0:USTF0",1761118213231,0.88277054,108060.0,108050.0,0.06789856]
["bitfinex-derivatives","BTCF0:USTF0",1761118213428,0.88277054,108060.0,108050.0,0.05812781]
["bitfinex-derivatives","BTCF0:USTF0",1761118213731,1.28277054,108060.0,108050.0,0.05812781]
["bitfinex-derivatives","BTCF0:USTF0",1761118214843,1.28277054,108060.0,108050.0,0.05505746]
["bitfinex-derivatives","BTCF0:USTF0",1761118215131,0.1508556,108040.0,108030.0,0.06789856]
["bitfinex-derivatives","BTCF0:USTF0",1761118215331,0.42240476,108040.0,108030.0,0.04981856]
["bitfinex-derivatives","BTCF0:USTF0",1761118215538,0.52350728,108040.0,108030.0,0.04981856]
["bitfinex-derivatives","BTCF0:USTF0",1761118215933,0.92350728,108040.0,108030.0,0.04981856]
["bitfinex-derivatives","BTCF0:USTF0",1761118216235,0.1508642,108030.0,108020.0,0.22175314]
["bitfinex-derivatives","BTCF0:USTF0",1761118216438,0.28663878,108030.0,108020.0,0.22175314]
["bitfinex-derivatives","BTCF0:USTF0",1761118216738,0.39289886,108030.0,108020.0,0.22175314]
["bitfinex-derivatives","BTCF0:USTF0",1761118217337,0.39289886,108030.0,108020.0,0.17393458]
["bitfinex-derivatives","BTCF0:USTF0",1761118217539,0.39289886,108030.0,108020.0,0.08803337]
["bitfinex-derivatives","BTCF0:USTF0",1761118217838,0.39389886,108030.0,108020.0,0.08603337]
["bitfinex-derivatives","BTCF0:USTF0",1761118218239,0.39389886,108030.0,108020.0,0.67515065]
["bitfinex-derivatives","BTCF0:USTF0",1761118218434,0.25812428,108030.0,108020.0,0.67513667]
["bitfinex-derivatives","BTCF0:USTF0",1761118218633,0.001,108030.0,108020.0,1.29682644]
["bitfinex-derivatives","BTCF0:USTF0",1761118218835,0.05933,108030.0,108020.0,1.02521191]
["bitfinex-derivatives","BTCF0:USTF0",1761118219343,0.05933,108030.0,108020.0,0.62521191]
["bitfinex-derivatives","BTCF0:USTF0",1761118219842,0.1518642,108030.0,108020.0,0.62521191]
["bitfinex-derivatives","BTCF0:USTF0",1761118220042,0.1518642,108030.0,108020.0,0.53266921]
["bitfinex-derivatives","BTCF0:USTF0",1761118220230,0.1518642,108030.0,108020.0,0.58252002]
["bitfinex-derivatives","BTCF0:USTF0",1761118222940,0.1518642,108030.0,108020.0,0.53266921]
["bitfinex-derivatives","BTCF0:USTF0",1761118223237,0.24906242,108030.0,108020.0,0.44678864]
["bitfinex-derivatives","BTCF0:USTF0",1761118224443,0.24906242,108030.0,108020.0,0.58249785]
["bitfinex-derivatives","BTCF0:USTF0",1761118224635,0.24906242,108030.0,108020.0,0.22169785]
["bitfinex-derivatives","BTCF0:USTF0",1761118226132,0.24906242,108030.0,108020.0,0.08598864]
["bitfinex-derivatives","BTCF0:USTF0",1761118228135,0.24906242,108030.0,108020.0,0.53933134]
["bitfinex-derivatives","BTCF0:USTF0",1761118228336,0.24906242,108030.0,108020.0,0.67504055]
["bitfinex-derivatives","BTCF0:USTF0",1761118235751,0.24906242,108030.0,108020.0,0.62521191]
["bitfinex-derivatives","BTCF0:USTF0",1761118236050,0.24906242,108030.0,108020.0,0.31422594]
["bitfinex-derivatives","BTCF0:USTF0",1761118236246,0.24906242,108030.0,108020.0,0.67502594]
["bitfinex-derivatives","BTCF0:USTF0",1761118237357,0.24906242,108030.0,108020.0,0.53931673]
["bitfinex-derivatives","BTCF0:USTF0",1761118237565,0.24906242,108030.0,108020.0,0.67502594]
["bitfinex-derivatives","BTCF0:USTF0",1761118240461,0.24906242,108030.0,108020.0,0.62521191]
["bitfinex-derivatives","BTCF0:USTF0",1761118241163,0.24906242,108030.0,108020.0,0.69169992]
["bitfinex-derivatives","BTCF0:USTF0",1761118243265,0.15652822,108030.0,108020.0,0.69169992]
["bitfinex-derivatives","BTCF0:USTF0",1761118243453,0.24906242,108030.0,108020.0,0.69169992]
["bitfinex-derivatives","BTCF0:USTF0",1761118245067,0.24806242,108030.0,108020.0,0.69169992]
["bitfinex-derivatives","BTCF0:USTF0",1761118249565,0.05609,108050.0,108040.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118249775,0.05565,108060.0,108050.0,0.128677]
["bitfinex-derivatives","BTCF0:USTF0",1761118249960,0.05565,108060.0,108050.0,0.69180888]
["bitfinex-derivatives","BTCF0:USTF0",1761118250267,0.15466153,108060.0,108050.0,0.69180888]
["bitfinex-derivatives","BTCF0:USTF0",1761118250568,0.15466153,108060.0,108050.0,0.7008805]
["bitfinex-derivatives","BTCF0:USTF0",1761118250963,0.15466153,108060.0,108050.0,0.69180888]
["bitfinex-derivatives","BTCF0:USTF0",1761118251766,0.15566153,108060.0,108050.0,0.69180888]
["bitfinex-derivatives","BTCF0:USTF0",1761118252264,0.15566153,108060.0,108050.0,0.55609967]
["bitfinex-derivatives","BTCF0:USTF0",1761118252466,0.15566153,108060.0,108050.0,0.69180888]
["bitfinex-derivatives","BTCF0:USTF0",1761118253158,0.10001153,108060.0,108050.0,0.69877888]
["bitfinex-derivatives","BTCF0:USTF0",1761118253356,0.10001153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118253555,0.14240153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118253769,0.15550153,108060.0,108050.0,0.62518621]
["bitfinex-derivatives","BTCF0:USTF0",1761118253966,0.14240153,108060.0,108050.0,0.62518621]
["bitfinex-derivatives","BTCF0:USTF0",1761118254467,0.14240153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118254967,0.12114153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118255263,0.14240153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118255468,0.10001153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118256267,0.12114153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118257167,0.14240153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118257359,0.10001153,108060.0,108050.0,0.63215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118257761,0.001,108060.0,108050.0,1.03215621]
["bitfinex-derivatives","BTCF0:USTF0",1761118258463,0.001,108060.0,108050.0,1.48763799]
["bitfinex-derivatives","BTCF0:USTF0",1761118258664,0.3739,108100.0,108090.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1761118258665,0.105579,108100.0,108090.0,0.0924828]
["bitfinex-derivatives","BTCF0:USTF0",1761118258970,0.147969,108100.0,108090.0,0.17531732]
["bitfinex-derivatives","BTCF0:USTF0",1761118259166,0.25080467,108100.0,108090.0,0.31102653]
["bitfinex-derivatives","BTCF0:USTF0",1761118259366,0.15832567,108100.0,108090.0,0.27785975]
["bitfinex-derivatives","BTCF0:USTF0",1761118259665,0.15832567,108100.0,108090.0,0.27785052]
["bitfinex-derivatives","BTCF0:USTF0",1761118259867,0.16332567,108100.0,108090.0,0.27785052]
["bitfinex-derivatives","BTCF0:USTF0",1761118260262,0.16332567,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118260764,0.16332567,108100.0,108090.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1761118261268,0.15832567,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118261464,0.25379997,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118262767,0.16132567,108100.0,108090.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1761118263164,0.25379997,108100.0,108090.0,0.53610809]
["bitfinex-derivatives","BTCF0:USTF0",1761118263363,0.25379997,108100.0,108090.0,0.50294131]
["bitfinex-derivatives","BTCF0:USTF0",1761118263564,0.25379997,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118263971,0.25379997,108100.0,108090.0,0.6718173]
["bitfinex-derivatives","BTCF0:USTF0",1761118264167,0.16132567,108100.0,108090.0,0.53610809]
["bitfinex-derivatives","BTCF0:USTF0",1761118264473,0.16132567,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118265376,0.25379997,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118267273,0.16132567,108100.0,108090.0,0.63865052]
["bitfinex-derivatives","BTCF0:USTF0",1761118267975,0.25379987,108100.0,108090.0,0.62515201]
["bitfinex-derivatives","BTCF0:USTF0",1761118268165,0.003,108100.0,108090.0,1.47129224]
["bitfinex-derivatives","BTCF0:USTF0",1761118268364,0.05549,108130.0,108120.0,0.1286171]
["bitfinex-derivatives","BTCF0:USTF0",1761118268675,0.74895801,108130.0,108120.0,0.01346102]
["bitfinex-derivatives","BTCF0:USTF0",1761118269167,0.1600002,108130.0,108120.0,0.14207822]
["bitfinex-derivatives","BTCF0:USTF0",1761118269377,0.1600002,108130.0,108120.0,0.67161115]
["bitfinex-derivatives","BTCF0:USTF0",1761118269577,0.1640002,108130.0,108120.0,0.67161115]
["bitfinex-derivatives","BTCF0:USTF0",1761118270264,0.1640002,108130.0,108120.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1761118271165,0.1630002,108130.0,108120.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1761118271867,0.1610002,108130.0,108120.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1761118272475,0.1610002,108130.0,108120.0,0.50287822]
["bitfinex-derivatives","BTCF0:USTF0",1761118272775,0.1610002,108130.0,108120.0,0.63858743]
["bitfinex-derivatives","BTCF0:USTF0",1761118272979,0.1610002,108130.0,108120.0,0.63855352]
["bitfinex-derivatives","BTCF0:USTF0",1761118274971,0.1610002,108130.0,108120.0,0.66326076]
["bitfinex-derivatives","BTCF0:USTF0",1761118276573,0.001,108130.0,108120.0,0.79896997]
["bitfinex-derivatives","BTCF0:USTF0",1761118276972,0.001,108130.0,108120.0,1.19896997]
["bitfinex-derivatives","BTCF0:USTF0",1761118277173,0.001,108130.0,108120.0,0.79896997]
["bitfinex-derivatives","BTCF0:USTF0",1761118277970,0.5108477,108150.0,108140.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118278167,0.5108477,108150.0,108140.0,0.04958711]
["bitfinex-derivatives","BTCF0:USTF0",1761118278368,0.16261598,108150.0,108140.0,0.50282721]
["bitfinex-derivatives","BTCF0:USTF0",1761118278572,0.25504748,108150.0,108140.0,0.63853642]
["bitfinex-derivatives","BTCF0:USTF0",1761118278773,0.25504748,108150.0,108140.0,0.41038711]
["bitfinex-derivatives","BTCF0:USTF0",1761118278973,0.39075669,108150.0,108140.0,0.41038711]
["bitfinex-derivatives","BTCF0:USTF0",1761118279174,1.15355669,108150.0,108140.0,0.01342711]
["bitfinex-derivatives","BTCF0:USTF0",1761118279677,1.15255669,108150.0,108140.0,0.01342711]
["bitfinex-derivatives","BTCF0:USTF0",1761118279982,1.2882659,108150.0,108140.0,0.01342711]
["bitfinex-derivatives","BTCF0:USTF0",1761118280181,1.15255669,108150.0,108140.0,0.01342711]
["bitfinex-derivatives","BTCF0:USTF0",1761118280884,0.1507801,108140.0,108130.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761118281183,0.3835332,108140.0,108130.0,0.41039688]
["bitfinex-derivatives","BTCF0:USTF0",1761118281682,0.39295273,108140.0,108130.0,0.41039688]
["bitfinex-derivatives","BTCF0:USTF0",1761118281883,0.51904074,108140.0,108130.0,0.41039688]
["bitfinex-derivatives","BTCF0:USTF0",1761118282083,0.3835332,108140.0,108130.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1761118282283,0.51904074,108140.0,108130.0,0.41040111]
["bitfinex-derivatives","BTCF0:USTF0",1761118282478,0.51904074,108140.0,108130.0,0.04960111]
["bitfinex-derivatives","BTCF0:USTF0",1761118282678,0.51904074,108140.0,108130.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118282879,0.51904074,108140.0,108130.0,0.05060135]
["bitfinex-derivatives","BTCF0:USTF0",1761118283491,0.51904074,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118283985,0.52822666,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118284582,0.3835332,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118285287,0.51904074,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118286088,0.3835332,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118286487,0.51904074,108140.0,108130.0,0.07530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118286685,1.27984074,108140.0,108130.0,0.03914859]
["bitfinex-derivatives","BTCF0:USTF0",1761118286876,0.1507886,108130.0,108120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118287081,0.1508057,108110.0,108100.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761118287284,0.64711324,108110.0,108100.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1761118287486,0.1508143,108100.0,108090.0,0.08591017]
["bitfinex-derivatives","BTCF0:USTF0",1761118287685,0.42182938,108100.0,108090.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118287989,0.51700828,108100.0,108090.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118288592,0.51700828,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118289787,0.38150074,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118290176,0.2459932,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118290383,0.38150074,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118290581,0.51700828,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118290781,0.2459932,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118290984,0.38150074,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118291785,0.2459932,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118292091,0.38150074,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118294392,0.38150074,108100.0,108090.0,0.17266754]
["bitfinex-derivatives","BTCF0:USTF0",1761118295587,0.51700828,108100.0,108090.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118295791,0.38150074,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118296092,0.51700828,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118298097,0.91700828,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118298395,1.27780828,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118301498,1.28688334,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118302592,1.28688334,108100.0,108070.0,0.15370586]
["bitfinex-derivatives","BTCF0:USTF0",1761118302593,0.0924914,108080.0,108070.0,0.15370586]
["bitfinex-derivatives","BTCF0:USTF0",1761118302797,0.28633894,108080.0,108070.0,0.03627832]
["bitfinex-derivatives","BTCF0:USTF0",1761118302992,0.52117044,108080.0,108070.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1761118303398,0.3856629,108080.0,108070.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1761118303798,0.3856629,108080.0,108070.0,0.00211832]
["bitfinex-derivatives","BTCF0:USTF0",1761118304198,0.3856629,108080.0,108070.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1761118304694,0.52117044,108080.0,108070.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1761118304895,0.3856629,108080.0,108070.0,0.01819832]
["bitfinex-derivatives","BTCF0:USTF0",1761118305096,0.3856629,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118306599,0.3856629,108080.0,108070.0,0.39707832]
["bitfinex-derivatives","BTCF0:USTF0",1761118307200,0.3856629,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118308301,0.52117044,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118309094,0.3856629,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118310705,0.52117044,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118311405,0.25015536,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118311606,0.52117044,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118311806,0.3856629,108080.0,108070.0,0.37899832]
["bitfinex-derivatives","BTCF0:USTF0",1761118312314,0.3856629,108080.0,108070.0,0.39707832]
["bitfinex-derivatives","BTCF0:USTF0",1761118313509,0.15766396,108080.0,108070.0,0.62508576]
["bitfinex-derivatives","BTCF0:USTF0",1761118313703,0.1508314,108080.0,108070.0,1.02508576]
["bitfinex-derivatives","BTCF0:USTF0",1761118314008,0.1508314,108080.0,108070.0,1.07483593]
["bitfinex-derivatives","BTCF0:USTF0",1761118315010,0.1508314,108080.0,108070.0,1.07583593]
["bitfinex-derivatives","BTCF0:USTF0",1761118316311,0.1508314,108080.0,108070.0,1.02608576]
["bitfinex-derivatives","BTCF0:USTF0",1761118316605,0.1508314,108080.0,108070.0,0.89057822]
["bitfinex-derivatives","BTCF0:USTF0",1761118316798,0.1508314,108080.0,108070.0,1.02608576]
["bitfinex-derivatives","BTCF0:USTF0",1761118320611,0.1508314,108080.0,108070.0,0.49057822]
["bitfinex-derivatives","BTCF0:USTF0",1761118320816,0.1508314,108080.0,108070.0,0.01919832]
["bitfinex-derivatives","BTCF0:USTF0",1761118320817,0.52584333,108080.0,108070.0,0.01919832]
["bitfinex-derivatives","BTCF0:USTF0",1761118321118,1.28664333,108080.0,108070.0,0.08426665]
["bitfinex-derivatives","BTCF0:USTF0",1761118321314,1.01562825,108080.0,108070.0,0.03437955]
["bitfinex-derivatives","BTCF0:USTF0",1761118321612,1.28664333,108080.0,108070.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1761118322217,0.1497499,108070.0,108060.0,0.08314833]
["bitfinex-derivatives","BTCF0:USTF0",1761118322411,0.64605744,108070.0,108060.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1761118322612,0.75134311,108070.0,108060.0,0.08314833]
["bitfinex-derivatives","BTCF0:USTF0",1761118323110,0.75134311,108070.0,108060.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1761118323311,0.75143761,108070.0,108060.0,0.03326123]
["bitfinex-derivatives","BTCF0:USTF0",1761118323510,0.75143761,108070.0,108060.0,0.05134123]
["bitfinex-derivatives","BTCF0:USTF0",1761118323918,0.75143761,108070.0,108060.0,0.05234123]
["bitfinex-derivatives","BTCF0:USTF0",1761118324217,1.01593007,108070.0,108060.0,0.03426123]
["bitfinex-derivatives","BTCF0:USTF0",1761118324423,1.15143761,108070.0,108060.0,0.03426123]
["bitfinex-derivatives","BTCF0:USTF0",1761118326213,1.15143761,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118326420,1.15143761,108070.0,108060.0,0.03426123]
["bitfinex-derivatives","BTCF0:USTF0",1761118326912,0.75143761,108070.0,108060.0,0.03426123]
["bitfinex-derivatives","BTCF0:USTF0",1761118327223,0.75143761,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118328931,0.61593007,108070.0,108060.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761118329124,0.75143761,108070.0,108060.0,0.26517604]
["bitfinex-derivatives","BTCF0:USTF0",1761118329324,0.75143761,108070.0,108060.0,0.29843727]
["bitfinex-derivatives","BTCF0:USTF0",1761118330027,0.75143761,108070.0,108060.0,0.16292973]
["bitfinex-derivatives","BTCF0:USTF0",1761118330329,0.39063761,108070.0,108060.0,0.52372973]
["bitfinex-derivatives","BTCF0:USTF0",1761118333529,0.39063761,108070.0,108060.0,0.65923727]
["bitfinex-derivatives","BTCF0:USTF0",1761118333726,0.12758017,108070.0,108060.0,1.24463191]
["bitfinex-derivatives","BTCF0:USTF0",1761118333925,0.0222945,108070.0,108060.0,1.21137068]
["bitfinex-derivatives","BTCF0:USTF0",1761118334125,9.45e-05,108070.0,108060.0,1.16148358]
["bitfinex-derivatives","BTCF0:USTF0",1761118334338,9.45e-05,108070.0,108060.0,1.22810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118335025,0.0222945,108070.0,108060.0,1.22810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118336122,0.0449245,108070.0,108060.0,0.95709117]
["bitfinex-derivatives","BTCF0:USTF0",1761118336419,0.0586245,108070.0,108060.0,1.16148358]
["bitfinex-derivatives","BTCF0:USTF0",1761118337129,0.0586245,108070.0,108060.0,0.76148358]
["bitfinex-derivatives","BTCF0:USTF0",1761118340636,0.0586245,108070.0,108060.0,0.82810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118341138,0.0586245,108070.0,108060.0,0.69259871]
["bitfinex-derivatives","BTCF0:USTF0",1761118341932,0.0222945,108070.0,108060.0,0.82810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118342431,0.0437545,108070.0,108060.0,0.82810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118342632,0.0572545,108070.0,108060.0,0.82810625]
["bitfinex-derivatives","BTCF0:USTF0",1761118342938,0.0572545,108070.0,108060.0,0.69272515]
["bitfinex-derivatives","BTCF0:USTF0",1761118350839,0.0437545,108070.0,108060.0,0.85272515]
["bitfinex-derivatives","BTCF0:USTF0",1761118351141,0.0437545,108070.0,108060.0,0.69272515]
["bitfinex-derivatives","BTCF0:USTF0",1761118352044,0.1497585,108070.0,108060.0,0.69272515]
["bitfinex-derivatives","BTCF0:USTF0",1761118352544,0.1497585,108070.0,108060.0,0.62610248]
["bitfinex-derivatives","BTCF0:USTF0",1761118354144,0.0572545,108070.0,108060.0,0.62610248]
["bitfinex-derivatives","BTCF0:USTF0",1761118355748,0.1497585,108070.0,108060.0,0.62610248]
["bitfinex-derivatives","BTCF0:USTF0",1761118357247,0.1497585,108070.0,108060.0,0.69272515]
["bitfinex-derivatives","BTCF0:USTF0",1761118358750,0.1497585,108070.0,108060.0,0.62610248]
["bitfinex-derivatives","BTCF0:USTF0",1761118361254,0.1497585,108070.0,108060.0,1.05352515]
["bitfinex-derivatives","BTCF0:USTF0",1761118363155,0.1497585,108070.0,108060.0,0.91789117]
["bitfinex-derivatives","BTCF0:USTF0",1761118364357,0.1497585,108070.0,108060.0,1.05352515]
["bitfinex-derivatives","BTCF0:USTF0",1761118365459,0.1497585,108070.0,108060.0,0.98690248]
["bitfinex-derivatives","BTCF0:USTF0",1761118369456,0.1497585,108070.0,108060.0,0.8512685]
["bitfinex-derivatives","BTCF0:USTF0",1761118369958,0.1497585,108070.0,108060.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761118370160,0.78508511,108070.0,108060.0,0.46458401]
["bitfinex-derivatives","BTCF0:USTF0",1761118370360,0.78508511,108070.0,108060.0,0.10378401]
["bitfinex-derivatives","BTCF0:USTF0",1761118370361,1.14588511,108070.0,108060.0,0.10378401]
["bitfinex-derivatives","BTCF0:USTF0",1761118370557,1.14588511,108070.0,108060.0,0.08570401]
["bitfinex-derivatives","BTCF0:USTF0",1761118370756,1.14588511,108070.0,108060.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1761118371157,1.14588511,108070.0,108060.0,0.08710313]
["bitfinex-derivatives","BTCF0:USTF0",1761118372965,0.64945113,108070.0,108060.0,0.4904726]
["bitfinex-derivatives","BTCF0:USTF0",1761118373258,0.64945113,108070.0,108060.0,0.44788382]
["bitfinex-derivatives","BTCF0:USTF0",1761118373259,0.78508511,108070.0,108060.0,0.44788382]
["bitfinex-derivatives","BTCF0:USTF0",1761118374058,0.64945113,108070.0,108060.0,0.44788382]
["bitfinex-derivatives","BTCF0:USTF0",1761118374361,0.64945113,108070.0,108060.0,0.54039642]
["bitfinex-derivatives","BTCF0:USTF0",1761118376858,0.78508511,108070.0,108060.0,0.54039642]
["bitfinex-derivatives","BTCF0:USTF0",1761118379762,1.28151909,108070.0,108060.0,0.05092382]
["bitfinex-derivatives","BTCF0:USTF0",1761118379956,0.1506226,108060.0,108050.0,0.03327384]
["bitfinex-derivatives","BTCF0:USTF0",1761118380161,0.78269056,108060.0,108050.0,0.03327384]
["bitfinex-derivatives","BTCF0:USTF0",1761118380359,0.8013839,108060.0,108050.0,0.05135384]
["bitfinex-derivatives","BTCF0:USTF0",1761118380562,0.8013839,108060.0,108050.0,0.06943384]
["bitfinex-derivatives","BTCF0:USTF0",1761118380868,0.8013839,108060.0,108050.0,0.11935766]
["bitfinex-derivatives","BTCF0:USTF0",1761118381070,0.8013839,108060.0,108050.0,0.08319766]
["bitfinex-derivatives","BTCF0:USTF0",1761118381363,1.1621839,108060.0,108050.0,0.08319766]
["bitfinex-derivatives","BTCF0:USTF0",1761118381559,0.1506311,108050.0,108040.0,0.08318865]
["bitfinex-derivatives","BTCF0:USTF0",1761118381760,0.1506397,108040.0,108030.0,0.0498986]
["bitfinex-derivatives","BTCF0:USTF0",1761118381960,0.28639057,108040.0,108030.0,0.0679786]
["bitfinex-derivatives","BTCF0:USTF0",1761118382162,0.3851125,108040.0,108030.0,0.0679786]
["bitfinex-derivatives","BTCF0:USTF0",1761118382366,0.3851125,108040.0,108030.0,0.0498986]
["bitfinex-derivatives","BTCF0:USTF0",1761118382668,0.3851125,108040.0,108030.0,0.0860586]
["bitfinex-derivatives","BTCF0:USTF0",1761118383260,0.3851125,108040.0,108030.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761118383569,0.1506483,108030.0,108020.0,0.4895067]
["bitfinex-derivatives","BTCF0:USTF0",1761118383964,0.24865239,108030.0,108020.0,0.4895067]
["bitfinex-derivatives","BTCF0:USTF0",1761118385366,0.24865239,108030.0,108020.0,0.4905067]
["bitfinex-derivatives","BTCF0:USTF0",1761118386069,0.24865239,108030.0,108020.0,0.39796]
["bitfinex-derivatives","BTCF0:USTF0",1761118386264,0.24865239,108030.0,108020.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1761118388366,0.15611409,108030.0,108020.0,0.4905068]
["bitfinex-derivatives","BTCF0:USTF0",1761118388566,0.15611409,108030.0,108020.0,0.62614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118388762,0.02172,108030.0,108020.0,1.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118388964,0.04497,108030.0,108020.0,1.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118389364,0.05811,108030.0,108020.0,1.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118390172,0.05811,108030.0,108020.0,0.8905068]
["bitfinex-derivatives","BTCF0:USTF0",1761118390368,0.05811,108030.0,108020.0,1.02614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118391973,0.05811,108030.0,108020.0,1.18614078]
["bitfinex-derivatives","BTCF0:USTF0",1761118392367,0.05822689,108040.0,108030.0,0.0925382]
["bitfinex-derivatives","BTCF0:USTF0",1761118392566,0.00011689,108040.0,108030.0,0.98773616]
["bitfinex-derivatives","BTCF0:USTF0",1761118392773,0.00011689,108040.0,108030.0,0.83436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118393075,0.00011689,108040.0,108030.0,1.02436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118393778,0.00011689,108040.0,108030.0,0.83436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118395575,0.02183689,108040.0,108030.0,0.83436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118397079,0.00011689,108040.0,108030.0,0.83436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118397477,0.02215689,108040.0,108030.0,0.83436017]
["bitfinex-derivatives","BTCF0:USTF0",1761118398077,0.05683689,108040.0,108030.0,0.69175619]
["bitfinex-derivatives","BTCF0:USTF0",1761118402789,0.05683689,108040.0,108030.0,0.69182337]
["bitfinex-derivatives","BTCF0:USTF0",1761118402990,0.04391689,108040.0,108030.0,0.69182337]
["bitfinex-derivatives","BTCF0:USTF0",1761118403190,0.00011689,108040.0,108030.0,1.00449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118403388,0.00011689,108040.0,108030.0,1.05449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118405986,0.02332689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118406394,0.02332689,108040.0,108030.0,1.04449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118406595,0.00011689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118406787,0.02332689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118406987,0.06010689,108040.0,108030.0,0.82752453]
["bitfinex-derivatives","BTCF0:USTF0",1761118408295,0.04636689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118408594,0.06010689,108040.0,108030.0,0.82752453]
["bitfinex-derivatives","BTCF0:USTF0",1761118408795,0.04636689,108040.0,108030.0,0.82752453]
["bitfinex-derivatives","BTCF0:USTF0",1761118409094,0.04636689,108040.0,108030.0,0.69182337]
["bitfinex-derivatives","BTCF0:USTF0",1761118410200,0.04636689,108040.0,108030.0,0.69879337]
["bitfinex-derivatives","BTCF0:USTF0",1761118410403,0.04636689,108040.0,108030.0,1.02449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118410702,0.04636689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118411505,0.06010689,108040.0,108030.0,0.82752453]
["bitfinex-derivatives","BTCF0:USTF0",1761118411704,0.15263659,108040.0,108030.0,0.69182337]
["bitfinex-derivatives","BTCF0:USTF0",1761118411899,0.06010689,108040.0,108030.0,0.69182337]
["bitfinex-derivatives","BTCF0:USTF0",1761118413107,0.06010689,108040.0,108030.0,0.82752453]
["bitfinex-derivatives","BTCF0:USTF0",1761118413304,0.04636689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118417712,0.02332689,108040.0,108030.0,0.83449453]
["bitfinex-derivatives","BTCF0:USTF0",1761118417908,0.00011689,108040.0,108030.0,0.92787052]
["bitfinex-derivatives","BTCF0:USTF0",1761118418108,0.00011689,108040.0,108030.0,0.76787052]
["bitfinex-derivatives","BTCF0:USTF0",1761118418608,0.00011689,108040.0,108030.0,0.95787052]
["bitfinex-derivatives","BTCF0:USTF0",1761118418809,0.00011689,108040.0,108030.0,1.04098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118419115,0.00011689,108040.0,108030.0,0.85098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118419812,0.00011689,108040.0,108030.0,1.06098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118420108,0.00011689,108040.0,108030.0,0.85098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118423113,0.02332689,108040.0,108030.0,0.85098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118423313,0.00011689,108040.0,108030.0,0.85098054]
["bitfinex-derivatives","BTCF0:USTF0",1761118423908,0.19580805,108040.0,108030.0,0.57260822]
["bitfinex-derivatives","BTCF0:USTF0",1761118424113,0.06010689,108040.0,108030.0,0.70830938]
["bitfinex-derivatives","BTCF0:USTF0",1761118426009,0.28833775,108040.0,108030.0,0.61577118]
["bitfinex-derivatives","BTCF0:USTF0",1761118426215,0.78873412,108040.0,108030.0,0.10278404]
["bitfinex-derivatives","BTCF0:USTF0",1761118427102,0.78873412,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118427614,0.65303296,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118428412,0.65303296,108040.0,108030.0,0.55612234]
["bitfinex-derivatives","BTCF0:USTF0",1761118428610,0.65303296,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118429917,0.78873412,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118431815,0.65303296,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118432316,0.78873412,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118432816,0.65303296,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118433705,0.78873412,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118434905,0.65303296,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118435414,0.56050326,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118435615,0.12372326,108040.0,108030.0,0.63216946]
["bitfinex-derivatives","BTCF0:USTF0",1761118435821,0.14554326,108040.0,108030.0,0.63216946]
["bitfinex-derivatives","BTCF0:USTF0",1761118436012,0.14554326,108040.0,108030.0,0.4964683]
["bitfinex-derivatives","BTCF0:USTF0",1761118436307,0.15936326,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118437817,0.15936326,108040.0,108030.0,0.6928235]
["bitfinex-derivatives","BTCF0:USTF0",1761118438826,0.15936326,108040.0,108030.0,0.6918235]
["bitfinex-derivatives","BTCF0:USTF0",1761118439318,0.14554326,108040.0,108030.0,0.82752466]
["bitfinex-derivatives","BTCF0:USTF0",1761118439519,0.02332689,108040.0,108030.0,0.83449466]
["bitfinex-derivatives","BTCF0:USTF0",1761118439822,0.02332689,108040.0,108030.0,0.85098064]
["bitfinex-derivatives","BTCF0:USTF0",1761118440425,0.00011689,108040.0,108030.0,1.07098064]
["bitfinex-derivatives","BTCF0:USTF0",1761118440814,0.00011689,108040.0,108030.0,0.85098064]
["bitfinex-derivatives","BTCF0:USTF0",1761118440815,0.02205689,108040.0,108030.0,0.85098064]
["bitfinex-derivatives","BTCF0:USTF0",1761118441021,0.04387689,108040.0,108030.0,0.85098064]
["bitfinex-derivatives","BTCF0:USTF0",1761118441625,0.04387689,108040.0,108030.0,0.71527948]
["bitfinex-derivatives","BTCF0:USTF0",1761118442621,0.04387689,108040.0,108030.0,0.70830948]
["bitfinex-derivatives","BTCF0:USTF0",1761118442925,0.05769689,108040.0,108030.0,0.70830948]
["bitfinex-derivatives","BTCF0:USTF0",1761118446522,0.39080956,108040.0,108030.0,0.48007002]
["bitfinex-derivatives","BTCF0:USTF0",1761118446724,0.92651072,108040.0,108030.0,0.42735068]
["bitfinex-derivatives","BTCF0:USTF0",1761118446928,0.88731072,108040.0,108030.0,0.04992027]
["bitfinex-derivatives","BTCF0:USTF0",1761118447128,0.88731072,108040.0,108030.0,0.10128204]
["bitfinex-derivatives","BTCF0:USTF0",1761118447429,0.75160956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118447729,0.6159084,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118447928,0.75160956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118448129,0.39080956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118448331,0.75160956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118448537,0.75160956,108040.0,108030.0,0.10128204]
["bitfinex-derivatives","BTCF0:USTF0",1761118448923,0.75160956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118449234,0.6159084,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118449435,0.75160956,108040.0,108030.0,0.11936204]
["bitfinex-derivatives","BTCF0:USTF0",1761118453636,0.75160956,108040.0,108030.0,0.3476015]
["bitfinex-derivatives","BTCF0:USTF0",1761118453835,0.39080956,108040.0,108030.0,0.7084015]
["bitfinex-derivatives","BTCF0:USTF0",1761118456333,0.39080956,108040.0,108030.0,0.57270034]
["bitfinex-derivatives","BTCF0:USTF0",1761118456531,0.39080956,108040.0,108030.0,0.7084015]
["bitfinex-derivatives","BTCF0:USTF0",1761118458840,0.39080956,108040.0,108030.0,0.6158632]
["bitfinex-derivatives","BTCF0:USTF0",1761118459035,0.39080956,108040.0,108030.0,0.48016204]
["bitfinex-derivatives","BTCF0:USTF0",1761118459240,0.39080956,108040.0,108030.0,0.6158632]
["bitfinex-derivatives","BTCF0:USTF0",1761118459427,0.39080956,108040.0,108030.0,0.5797032]
["bitfinex-derivatives","BTCF0:USTF0",1761118459939,0.39080956,108040.0,108030.0,0.6903214]
["bitfinex-derivatives","BTCF0:USTF0",1761118460237,0.39080956,108040.0,108030.0,0.7084014]
["bitfinex-derivatives","BTCF0:USTF0",1761118464240,0.2551084,108040.0,108030.0,0.7084014]
["bitfinex-derivatives","BTCF0:USTF0",1761118464738,0.2551084,108040.0,108030.0,0.70843051]
["bitfinex-derivatives","BTCF0:USTF0",1761118464938,0.2551084,108040.0,108030.0,0.67514874]
["bitfinex-derivatives","BTCF0:USTF0",1761118465138,0.2551084,108040.0,108030.0,0.53941847]
["bitfinex-derivatives","BTCF0:USTF0",1761118465337,0.2551084,108040.0,108030.0,0.67514874]
["bitfinex-derivatives","BTCF0:USTF0",1761118466346,0.2551084,108040.0,108030.0,0.67614874]
["bitfinex-derivatives","BTCF0:USTF0",1761118466948,0.2551084,108040.0,108030.0,0.67514874]
["bitfinex-derivatives","BTCF0:USTF0",1761118470048,0.2551084,108040.0,108030.0,0.53941847]
["bitfinex-derivatives","BTCF0:USTF0",1761118470248,0.2551084,108040.0,108030.0,0.67514874]
["bitfinex-derivatives","BTCF0:USTF0",1761118470546,0.2551084,108040.0,108030.0,0.53941847]
["bitfinex-derivatives","BTCF0:USTF0",1761118476349,0.2551084,108040.0,108030.0,0.4894982]
["bitfinex-derivatives","BTCF0:USTF0",1761118487656,0.0925383,108030.0,108020.0,0.53797458]
["bitfinex-derivatives","BTCF0:USTF0",1761118487861,0.1503083,108030.0,108020.0,0.55605458]
["bitfinex-derivatives","BTCF0:USTF0",1761118488061,0.2508922,108030.0,108020.0,0.55605458]
["bitfinex-derivatives","BTCF0:USTF0",1761118488758,0.2508922,108030.0,108020.0,0.69178485]
["bitfinex-derivatives","BTCF0:USTF0",1761118488958,0.2508922,108030.0,108020.0,0.69278485]
["bitfinex-derivatives","BTCF0:USTF0",1761118496962,0.2508922,108030.0,108020.0,0.62623417]
["bitfinex-derivatives","BTCF0:USTF0",1761118498154,0.2508922,108030.0,108020.0,0.69278485]
["bitfinex-derivatives","BTCF0:USTF0",1761118502066,0.00011689,108040.0,108030.0,0.1356683]
["bitfinex-derivatives","BTCF0:USTF0",1761118502261,0.00011689,108040.0,108030.0,1.00103886]
["bitfinex-derivatives","BTCF0:USTF0",1761118502462,0.00011689,108040.0,108030.0,1.45103886]
["bitfinex-derivatives","BTCF0:USTF0",1761118502862,0.00011689,108040.0,108030.0,1.43530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118503067,0.00011689,108040.0,108030.0,1.11530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118506874,0.00011689,108040.0,108030.0,0.71530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118508175,0.00011689,108040.0,108030.0,0.63219857]
["bitfinex-derivatives","BTCF0:USTF0",1761118509568,0.00011689,108040.0,108030.0,0.69868197]
["bitfinex-derivatives","BTCF0:USTF0",1761118510276,0.00011689,108040.0,108030.0,0.69867522]
["bitfinex-derivatives","BTCF0:USTF0",1761118510462,0.00011689,108040.0,108030.0,0.63219857]
["bitfinex-derivatives","BTCF0:USTF0",1761118510975,0.00011689,108040.0,108030.0,0.82219857]
["bitfinex-derivatives","BTCF0:USTF0",1761118511570,0.00011689,108040.0,108030.0,0.82319857]
["bitfinex-derivatives","BTCF0:USTF0",1761118511775,0.00011689,108040.0,108030.0,0.90630859]
["bitfinex-derivatives","BTCF0:USTF0",1761118512177,0.00011689,108040.0,108030.0,0.90530859]
["bitfinex-derivatives","BTCF0:USTF0",1761118512374,0.00011689,108040.0,108030.0,0.90630859]
["bitfinex-derivatives","BTCF0:USTF0",1761118512976,0.00011689,108040.0,108030.0,1.04203886]
["bitfinex-derivatives","BTCF0:USTF0",1761118513377,0.00011689,108040.0,108030.0,0.90630859]
["bitfinex-derivatives","BTCF0:USTF0",1761118514575,0.00011689,108040.0,108030.0,0.8896475]
["bitfinex-derivatives","BTCF0:USTF0",1761118515473,0.00011689,108040.0,108030.0,0.6996475]
["bitfinex-derivatives","BTCF0:USTF0",1761118515674,0.00011689,108040.0,108030.0,0.8896475]
["bitfinex-derivatives","BTCF0:USTF0",1761118515976,0.00011689,108040.0,108030.0,0.90630859]
["bitfinex-derivatives","BTCF0:USTF0",1761118516176,0.00011689,108040.0,108030.0,1.04203886]
["bitfinex-derivatives","BTCF0:USTF0",1761118516376,0.01289,108070.0,108030.0,1.44203886]
["bitfinex-derivatives","BTCF0:USTF0",1761118516579,0.05591,108070.0,108060.0,0.67503011]
["bitfinex-derivatives","BTCF0:USTF0",1761118516772,0.14267121,108070.0,108060.0,0.69163919]
["bitfinex-derivatives","BTCF0:USTF0",1761118517073,0.05591,108080.0,108070.0,0.128664]
["bitfinex-derivatives","BTCF0:USTF0",1761118517267,0.05591,108080.0,108070.0,0.70822855]
["bitfinex-derivatives","BTCF0:USTF0",1761118517471,0.15776008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118518580,0.16076008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118519079,0.15876008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118519678,0.25125558,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118519881,0.15876008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118520578,0.25125558,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118523987,0.15876008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118524188,0.15876008,108080.0,108070.0,0.52267771]
["bitfinex-derivatives","BTCF0:USTF0",1761118524377,0.15876008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118525190,0.15876008,108080.0,108070.0,0.52267771]
["bitfinex-derivatives","BTCF0:USTF0",1761118525483,0.15876008,108080.0,108070.0,0.57249828]
["bitfinex-derivatives","BTCF0:USTF0",1761118526385,0.15876008,108080.0,108070.0,0.70822855]
["bitfinex-derivatives","BTCF0:USTF0",1761118526586,0.55876008,108080.0,108070.0,0.70822855]
["bitfinex-derivatives","BTCF0:USTF0",1761118526788,0.55876008,108080.0,108070.0,0.70810986]
["bitfinex-derivatives","BTCF0:USTF0",1761118529381,0.55876008,108080.0,108070.0,0.67489615]
["bitfinex-derivatives","BTCF0:USTF0",1761118530382,0.55876008,108080.0,108070.0,0.70808038]
["bitfinex-derivatives","BTCF0:USTF0",1761118530581,0.55876008,108080.0,108070.0,0.67489615]
["bitfinex-derivatives","BTCF0:USTF0",1761118537995,0.15876008,108080.0,108070.0,0.67489615]
["bitfinex-derivatives","BTCF0:USTF0",1761118541887,0.12453008,108080.0,108070.0,0.63204558]
["bitfinex-derivatives","BTCF0:USTF0",1761118542200,0.14703008,108080.0,108070.0,0.63204558]
["bitfinex-derivatives","BTCF0:USTF0",1761118542593,0.14703008,108080.0,108070.0,0.62507558]
["bitfinex-derivatives","BTCF0:USTF0",1761118542899,0.16034008,108080.0,108070.0,0.62507558]
["bitfinex-derivatives","BTCF0:USTF0",1761118543885,8e-08,108080.0,108070.0,1.23409348]
["bitfinex-derivatives","BTCF0:USTF0",1761118544084,0.05769,108100.0,108090.0,0.1286469]
["bitfinex-derivatives","BTCF0:USTF0",1761118544395,0.16337346,108100.0,108090.0,0.62505848]
["bitfinex-derivatives","BTCF0:USTF0",1761118544691,0.05769,108100.0,108090.0,1.05233089]
["bitfinex-derivatives","BTCF0:USTF0",1761118545201,0.06069,108100.0,108090.0,1.05233089]
["bitfinex-derivatives","BTCF0:USTF0",1761118546099,0.06069,108100.0,108090.0,0.98585848]
["bitfinex-derivatives","BTCF0:USTF0",1761118546300,0.06069,108100.0,108090.0,1.05230349]
["bitfinex-derivatives","BTCF0:USTF0",1761118547793,0.06069,108100.0,108090.0,0.91669191]
["bitfinex-derivatives","BTCF0:USTF0",1761118547996,0.16049128,108100.0,108090.0,0.98585848]
["bitfinex-derivatives","BTCF0:USTF0",1761118548201,0.29310286,108100.0,108090.0,1.03568274]
["bitfinex-derivatives","BTCF0:USTF0",1761118548899,0.05769,108100.0,108090.0,1.03568274]
["bitfinex-derivatives","BTCF0:USTF0",1761118549903,0.05769,108100.0,108090.0,0.98585848]
["bitfinex-derivatives","BTCF0:USTF0",1761118550402,0.05769,108100.0,108090.0,1.03565509]
["bitfinex-derivatives","BTCF0:USTF0",1761118554404,0.05769,108100.0,108090.0,2.53565509]
["bitfinex-derivatives","BTCF0:USTF0",1761118556004,0.04442,108100.0,108090.0,2.53565509]
["bitfinex-derivatives","BTCF0:USTF0",1761118557206,0.02192,108100.0,108090.0,2.54676509]
["bitfinex-derivatives","BTCF0:USTF0",1761118557506,0.19443158,108110.0,108100.0,0.1286384]
["bitfinex-derivatives","BTCF0:USTF0",1761118557707,0.04555,108110.0,108100.0,0.84363419]
["bitfinex-derivatives","BTCF0:USTF0",1761118557904,0.04555,108110.0,108100.0,0.81044514]
["bitfinex-derivatives","BTCF0:USTF0",1761118558497,0.04555,108110.0,108100.0,0.67483356]
["bitfinex-derivatives","BTCF0:USTF0",1761118558702,0.04555,108110.0,108100.0,0.8198093]
["bitfinex-derivatives","BTCF0:USTF0",1761118558901,0.04655,108110.0,108100.0,0.8198093]
["bitfinex-derivatives","BTCF0:USTF0",1761118559205,0.04655,108110.0,108100.0,0.68419772]
["bitfinex-derivatives","BTCF0:USTF0",1761118559707,0.06035,108110.0,108100.0,0.68419772]
["bitfinex-derivatives","BTCF0:USTF0",1761118560205,0.001,108110.0,108100.0,0.68419772]
["bitfinex-derivatives","BTCF0:USTF0",1761118560409,0.001,108110.0,108100.0,0.8198093]
["bitfinex-derivatives","BTCF0:USTF0",1761118560808,0.02344,108110.0,108100.0,0.8198093]
["bitfinex-derivatives","BTCF0:USTF0",1761118562411,0.02344,108110.0,108100.0,0.81978335]
["bitfinex-derivatives","BTCF0:USTF0",1761118563309,0.04655,108110.0,108100.0,0.54856019]
["bitfinex-derivatives","BTCF0:USTF0",1761118563510,0.04655,108110.0,108100.0,0.81978335]
["bitfinex-derivatives","BTCF0:USTF0",1761118566513,0.001,108110.0,108100.0,0.81978335]
["bitfinex-derivatives","BTCF0:USTF0",1761118566815,0.05886,108130.0,108120.0,0.1286213]
["bitfinex-derivatives","BTCF0:USTF0",1761118567017,0.5125943,108140.0,108130.0,0.1286127]
["bitfinex-derivatives","BTCF0:USTF0",1761118567312,0.64820588,108140.0,108130.0,0.29738422]
["bitfinex-derivatives","BTCF0:USTF0",1761118567618,0.16598124,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118567818,0.16598124,108140.0,108130.0,0.70792413]
["bitfinex-derivatives","BTCF0:USTF0",1761118568721,0.16998124,108140.0,108130.0,0.7171353]
["bitfinex-derivatives","BTCF0:USTF0",1761118569819,0.16998124,108140.0,108130.0,0.70792413]
["bitfinex-derivatives","BTCF0:USTF0",1761118570616,0.16998124,108140.0,108130.0,0.71692759]
["bitfinex-derivatives","BTCF0:USTF0",1761118570816,0.16998124,108140.0,108130.0,0.70792413]
["bitfinex-derivatives","BTCF0:USTF0",1761118571814,0.16998124,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118572211,0.16998124,108140.0,108130.0,0.70792413]
["bitfinex-derivatives","BTCF0:USTF0",1761118573727,0.16998124,108140.0,108130.0,0.71729956]
["bitfinex-derivatives","BTCF0:USTF0",1761118574416,0.16998124,108140.0,108130.0,0.66755965]
["bitfinex-derivatives","BTCF0:USTF0",1761118574817,0.16998124,108140.0,108130.0,0.71729956]
["bitfinex-derivatives","BTCF0:USTF0",1761118575016,0.16998124,108140.0,108130.0,0.58168798]
["bitfinex-derivatives","BTCF0:USTF0",1761118575216,0.26242534,108140.0,108130.0,0.66755965]
["bitfinex-derivatives","BTCF0:USTF0",1761118575420,0.26242534,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118577423,0.15470124,108140.0,108130.0,0.66929422]
["bitfinex-derivatives","BTCF0:USTF0",1761118577921,0.16745124,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118579021,0.25989534,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118579223,0.25989534,108140.0,108130.0,0.66759934]
["bitfinex-derivatives","BTCF0:USTF0",1761118580723,0.25989534,108140.0,108130.0,0.65818422]
["bitfinex-derivatives","BTCF0:USTF0",1761118582122,0.5311185,108140.0,108130.0,0.43011994]
["bitfinex-derivatives","BTCF0:USTF0",1761118582318,0.1510627,108130.0,108120.0,0.03315994]
["bitfinex-derivatives","BTCF0:USTF0",1761118582520,0.1510712,108120.0,108110.0,0.03315994]
["bitfinex-derivatives","BTCF0:USTF0",1761118582819,0.1510798,108110.0,108100.0,0.11905985]
["bitfinex-derivatives","BTCF0:USTF0",1761118583028,0.28669138,108110.0,108100.0,0.06931994]
["bitfinex-derivatives","BTCF0:USTF0",1761118583215,0.24990713,108110.0,108100.0,0.16179834]
["bitfinex-derivatives","BTCF0:USTF0",1761118583725,0.38551871,108110.0,108100.0,0.16179834]
["bitfinex-derivatives","BTCF0:USTF0",1761118584316,0.38551871,108110.0,108100.0,0.29740992]
["bitfinex-derivatives","BTCF0:USTF0",1761118584726,0.38551871,108110.0,108100.0,0.20493152]
["bitfinex-derivatives","BTCF0:USTF0",1761118585125,0.38551871,108110.0,108100.0,0.06931994]
["bitfinex-derivatives","BTCF0:USTF0",1761118587325,0.38551871,108110.0,108100.0,0.65820982]
["bitfinex-derivatives","BTCF0:USTF0",1761118587823,0.24990713,108110.0,108100.0,0.7938214]
["bitfinex-derivatives","BTCF0:USTF0",1761118588024,0.15743733,108110.0,108100.0,0.7938214]
["bitfinex-derivatives","BTCF0:USTF0",1761118588232,0.01275,108120.0,108100.0,0.7938214]
["bitfinex-derivatives","BTCF0:USTF0",1761118588233,0.1481449,108120.0,108110.0,0.1286298]
["bitfinex-derivatives","BTCF0:USTF0",1761118588419,0.41936806,108120.0,108110.0,0.03313103]
["bitfinex-derivatives","BTCF0:USTF0",1761118588728,0.25354425,108110.0,108100.0,0.06929103]
["bitfinex-derivatives","BTCF0:USTF0",1761118588930,0.1489698,108110.0,108100.0,0.06929103]
["bitfinex-derivatives","BTCF0:USTF0",1761118589119,0.1489698,108110.0,108100.0,0.06933103]
["bitfinex-derivatives","BTCF0:USTF0",1761118589318,0.25354425,108110.0,108100.0,0.06933103]
["bitfinex-derivatives","BTCF0:USTF0",1761118589514,0.25354425,108110.0,108100.0,0.16180943]
["bitfinex-derivatives","BTCF0:USTF0",1761118589721,0.25354425,108110.0,108100.0,0.52260943]
["bitfinex-derivatives","BTCF0:USTF0",1761118592025,0.25354425,108110.0,108100.0,0.43013103]
["bitfinex-derivatives","BTCF0:USTF0",1761118593434,0.25354425,108110.0,108100.0,0.16180943]
["bitfinex-derivatives","BTCF0:USTF0",1761118593619,0.25354425,108110.0,108100.0,0.52260943]
["bitfinex-derivatives","BTCF0:USTF0",1761118594127,0.57878425,108110.0,108100.0,0.52260943]
["bitfinex-derivatives","BTCF0:USTF0",1761118600633,0.57878425,108110.0,108100.0,0.16180943]
["bitfinex-derivatives","BTCF0:USTF0",1761118600839,0.57878425,108110.0,108100.0,0.52260943]
["bitfinex-derivatives","BTCF0:USTF0",1761118603241,0.57878425,108110.0,108100.0,0.57234934]
["bitfinex-derivatives","BTCF0:USTF0",1761118607645,0.1505515,108120.0,108110.0,0.1286298]
["bitfinex-derivatives","BTCF0:USTF0",1761118607844,0.4756715,108120.0,108110.0,0.47984696]
["bitfinex-derivatives","BTCF0:USTF0",1761118608050,0.71618764,108120.0,108110.0,0.43010705]
["bitfinex-derivatives","BTCF0:USTF0",1761118608551,0.58060853,108120.0,108110.0,0.16177685]
["bitfinex-derivatives","BTCF0:USTF0",1761118609151,0.58060853,108120.0,108110.0,0.29735596]
["bitfinex-derivatives","BTCF0:USTF0",1761118609554,0.58160853,108120.0,108110.0,0.29735596]
["bitfinex-derivatives","BTCF0:USTF0",1761118610158,0.58160853,108120.0,108110.0,0.16177685]
["bitfinex-derivatives","BTCF0:USTF0",1761118610365,0.58160853,108120.0,108110.0,0.21151676]
["bitfinex-derivatives","BTCF0:USTF0",1761118610656,0.58160853,108120.0,108110.0,0.34709587]
["bitfinex-derivatives","BTCF0:USTF0",1761118611454,0.58160853,108120.0,108110.0,0.67474882]
["bitfinex-derivatives","BTCF0:USTF0",1761118612052,0.58160853,108120.0,108110.0,0.69145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118615761,0.58160853,108120.0,108110.0,0.62500891]
["bitfinex-derivatives","BTCF0:USTF0",1761118616154,0.58160853,108120.0,108110.0,0.69145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118616358,0.4766715,108120.0,108110.0,0.69145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118616952,0.38421,108120.0,108110.0,1.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118617563,0.4766713,108120.0,108110.0,1.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118618659,0.38421,108120.0,108110.0,1.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118619061,0.05909,108120.0,108110.0,1.09145392]
["bitfinex-derivatives","BTCF0:USTF0",1761118619264,0.05809,108120.0,108110.0,1.09245392]
["bitfinex-derivatives","BTCF0:USTF0",1761118620564,0.1505513,108120.0,108110.0,1.09245392]
["bitfinex-derivatives","BTCF0:USTF0",1761118626770,0.1505513,108120.0,108110.0,0.69245392]
["bitfinex-derivatives","BTCF0:USTF0",1761118627164,0.05809,108120.0,108110.0,0.69245392]
["bitfinex-derivatives","BTCF0:USTF0",1761118627363,0.05809,108120.0,108110.0,0.62600891]
["bitfinex-derivatives","BTCF0:USTF0",1761118627767,0.1505513,108120.0,108110.0,0.62600891]
["bitfinex-derivatives","BTCF0:USTF0",1761118629173,0.78858539,108120.0,108110.0,0.44776073]
["bitfinex-derivatives","BTCF0:USTF0",1761118629366,0.65300628,108120.0,108110.0,0.54023053]
["bitfinex-derivatives","BTCF0:USTF0",1761118629771,0.65300628,108120.0,108110.0,0.44776073]
["bitfinex-derivatives","BTCF0:USTF0",1761118630672,0.65300628,108120.0,108110.0,0.54023053]
["bitfinex-derivatives","BTCF0:USTF0",1761118631568,0.65300628,108120.0,108110.0,0.44776073]
["bitfinex-derivatives","BTCF0:USTF0",1761118631766,1.14938539,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118631968,1.14938539,108120.0,108110.0,0.05082827]
["bitfinex-derivatives","BTCF0:USTF0",1761118632168,1.14938539,108120.0,108110.0,0.08405014]
["bitfinex-derivatives","BTCF0:USTF0",1761118633266,1.14938539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118633471,1.15038539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118633670,1.01480628,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118633867,1.15038539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118635776,1.15038539,108120.0,108110.0,0.05130187]
["bitfinex-derivatives","BTCF0:USTF0",1761118636276,1.15038539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118636772,1.2859645,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118636974,1.15038539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118637171,0.75038539,108120.0,108110.0,0.03322187]
["bitfinex-derivatives","BTCF0:USTF0",1761118637378,0.1503998,108110.0,108100.0,0.10117014]
["bitfinex-derivatives","BTCF0:USTF0",1761118637578,0.97201891,108110.0,108100.0,0.10117014]
["bitfinex-derivatives","BTCF0:USTF0",1761118637778,1.0778229,108110.0,108100.0,0.11925014]
["bitfinex-derivatives","BTCF0:USTF0",1761118640582,0.94224379,108110.0,108100.0,0.11925014]
["bitfinex-derivatives","BTCF0:USTF0",1761118640882,0.95139598,108110.0,108100.0,0.11925014]
["bitfinex-derivatives","BTCF0:USTF0",1761118641181,0.95139598,108110.0,108100.0,0.06942187]
["bitfinex-derivatives","BTCF0:USTF0",1761118647787,1.08697509,108110.0,108100.0,0.06942187]
["bitfinex-derivatives","BTCF0:USTF0",1761118648886,1.08697802,108110.0,108100.0,0.06942187]
["bitfinex-derivatives","BTCF0:USTF0",1761118649187,1.48697802,108110.0,108100.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1761118649392,1.48697802,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118649788,1.64057802,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118650189,1.48697802,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118650889,1.35139598,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118651188,1.48697802,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118653788,0.99059598,108110.0,108100.0,0.1105984]
["bitfinex-derivatives","BTCF0:USTF0",1761118653989,1.12617802,108110.0,108100.0,0.24618044]
["bitfinex-derivatives","BTCF0:USTF0",1761118654194,1.12617802,108110.0,108100.0,0.22810044]
["bitfinex-derivatives","BTCF0:USTF0",1761118654695,1.12617802,108110.0,108100.0,0.13562204]
["bitfinex-derivatives","BTCF0:USTF0",1761118654893,1.12617802,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118656201,1.12617802,108110.0,108100.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1761118657799,1.12617802,108110.0,108100.0,0.16884391]
["bitfinex-derivatives","BTCF0:USTF0",1761118659598,1.12617802,108110.0,108100.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1761118661599,0.99059598,108110.0,108100.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1761118661793,1.12617802,108110.0,108100.0,0.03326187]
["bitfinex-derivatives","BTCF0:USTF0",1761118664299,1.12617802,108110.0,108100.0,0.08309014]
["bitfinex-derivatives","BTCF0:USTF0",1761118665696,1.12617802,108110.0,108100.0,0.10117014]
["bitfinex-derivatives","BTCF0:USTF0",1761118666103,1.12617802,108110.0,108100.0,0.08309014]
["bitfinex-derivatives","BTCF0:USTF0",1761118677112,1.12617802,108110.0,108100.0,0.08409014]
["bitfinex-derivatives","BTCF0:USTF0",1761118677613,1.12617802,108110.0,108100.0,0.08309014]
["bitfinex-derivatives","BTCF0:USTF0",1761118680326,1.12617802,108110.0,108100.0,0.08409014]
["bitfinex-derivatives","BTCF0:USTF0",1761118680923,1.12617802,108110.0,108100.0,0.08309014]
["bitfinex-derivatives","BTCF0:USTF0",1761118681228,1.12617802,108110.0,108100.0,0.04986827]
["bitfinex-derivatives","BTCF0:USTF0",1761118681416,0.59059598,108110.0,108100.0,0.22161031]
["bitfinex-derivatives","BTCF0:USTF0",1761118681622,0.25620389,108110.0,108100.0,1.22708749]
["bitfinex-derivatives","BTCF0:USTF0",1761118681827,0.71666593,108110.0,108100.0,0.63822705]
["bitfinex-derivatives","BTCF0:USTF0",1761118682127,0.71666593,108110.0,108100.0,1.02506044]
["bitfinex-derivatives","BTCF0:USTF0",1761118682325,0.71666593,108110.0,108100.0,1.10542333]
["bitfinex-derivatives","BTCF0:USTF0",1761118683631,0.71666593,108110.0,108100.0,1.10642333]
["bitfinex-derivatives","BTCF0:USTF0",1761118683832,0.70556418,108110.0,108100.0,1.10642333]
["bitfinex-derivatives","BTCF0:USTF0",1761118685726,0.70556418,108110.0,108100.0,1.03997832]
["bitfinex-derivatives","BTCF0:USTF0",1761118686920,0.70556418,108110.0,108100.0,0.63997832]
["bitfinex-derivatives","BTCF0:USTF0",1761118687121,0.70556418,108110.0,108100.0,0.41191788]
["bitfinex-derivatives","BTCF0:USTF0",1761118687317,0.70556418,108110.0,108100.0,0.29288614]
["bitfinex-derivatives","BTCF0:USTF0",1761118687530,0.70556418,108110.0,108100.0,0.31417614]
["bitfinex-derivatives","BTCF0:USTF0",1761118687725,0.70556418,108110.0,108100.0,0.2008841]
["bitfinex-derivatives","BTCF0:USTF0",1761118688235,0.70556418,108110.0,108100.0,0.0648257]
["bitfinex-derivatives","BTCF0:USTF0",1761118688431,0.70556418,108110.0,108100.0,0.1573041]
["bitfinex-derivatives","BTCF0:USTF0",1761118688624,0.70556408,108110.0,108100.0,0.68334826]
["bitfinex-derivatives","BTCF0:USTF0",1761118688826,0.61309428,108110.0,108100.0,0.64727625]
["bitfinex-derivatives","BTCF0:USTF0",1761118689029,0.70556408,108110.0,108100.0,0.69713668]
["bitfinex-derivatives","BTCF0:USTF0",1761118690034,0.15263224,108110.0,108100.0,1.68185534]
["bitfinex-derivatives","BTCF0:USTF0",1761118690224,0.04438,108110.0,108100.0,1.32541033]
["bitfinex-derivatives","BTCF0:USTF0",1761118690425,0.04438,108110.0,108100.0,1.27293831]
["bitfinex-derivatives","BTCF0:USTF0",1761118691234,0.05722,108110.0,108100.0,1.11368873]
["bitfinex-derivatives","BTCF0:USTF0",1761118691429,0.05722,108110.0,108100.0,1.24927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118695241,0.02265,108110.0,108100.0,1.24927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118695635,0.02265,108110.0,108100.0,1.43927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118696436,0.02265,108110.0,108100.0,1.24927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118696641,0.0449,108110.0,108100.0,1.24927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118697040,0.0449,108110.0,108100.0,0.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118697540,0.02265,108110.0,108100.0,0.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118697739,0.0449,108110.0,108100.0,0.84927077]
["bitfinex-derivatives","BTCF0:USTF0",1761118701741,0.38012,108120.0,108110.0,0.1368298]
["bitfinex-derivatives","BTCF0:USTF0",1761118701948,0.03377,108130.0,108110.0,1.18258969]
["bitfinex-derivatives","BTCF0:USTF0",1761118702146,0.05524,108140.0,108130.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1761118702439,0.60244744,108160.0,108130.0,0.1368127]
["bitfinex-derivatives","BTCF0:USTF0",1761118702440,0.0351,108160.0,108150.0,0.1367956]
["bitfinex-derivatives","BTCF0:USTF0",1761118702640,0.38112,108160.0,108150.0,0.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1761118702837,0.48670557,108160.0,108150.0,0.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1761118703242,0.57913257,108160.0,108150.0,0.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1761118703840,0.71971461,108160.0,108150.0,0.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1761118704442,0.58313257,108160.0,108150.0,0.3193067]
["bitfinex-derivatives","BTCF0:USTF0",1761118704947,0.71871461,108160.0,108150.0,0.2268711]
["bitfinex-derivatives","BTCF0:USTF0",1761118705145,0.71871461,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118705335,0.94393257,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118705538,1.07951461,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118705746,0.71871461,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118706141,1.07951461,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118707448,0.94393257,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118707746,0.71871461,108160.0,108150.0,0.28617345]
["bitfinex-derivatives","BTCF0:USTF0",1761118707947,0.71871461,108160.0,108150.0,0.64697345]
["bitfinex-derivatives","BTCF0:USTF0",1761118708642,0.71871461,108160.0,108150.0,0.64659547]
["bitfinex-derivatives","BTCF0:USTF0",1761118709549,0.71871461,108160.0,108150.0,0.64655144]
["bitfinex-derivatives","BTCF0:USTF0",1761118710049,0.71871461,108160.0,108150.0,0.28575144]
["bitfinex-derivatives","BTCF0:USTF0",1761118710843,0.58313257,108160.0,108150.0,0.1501694]
["bitfinex-derivatives","BTCF0:USTF0",1761118712054,0.58313257,108160.0,108150.0,0.28560903]
["bitfinex-derivatives","BTCF0:USTF0",1761118712240,0.58313257,108160.0,108150.0,0.1501694]
["bitfinex-derivatives","BTCF0:USTF0",1761118712638,0.58313257,108160.0,108150.0,0.28560903]
["bitfinex-derivatives","BTCF0:USTF0",1761118714152,0.58313257,108160.0,108150.0,0.1501694]
["bitfinex-derivatives","BTCF0:USTF0",1761118715255,0.58313257,108160.0,108150.0,0.28560903]
["bitfinex-derivatives","BTCF0:USTF0",1761118715655,0.58313257,108160.0,108150.0,0.28560605]
["bitfinex-derivatives","BTCF0:USTF0",1761118716255,0.58313257,108160.0,108150.0,0.15016642]
["bitfinex-derivatives","BTCF0:USTF0",1761118716453,1.4793722,108160.0,108150.0,0.01337082]
["bitfinex-derivatives","BTCF0:USTF0",1761118716648,1.61481183,108160.0,108150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118717052,1.4793722,108160.0,108150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118717257,1.34393257,108160.0,108150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118717451,1.4793722,108160.0,108150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118717655,0.1485727,108130.0,108120.0,0.71589296]
["bitfinex-derivatives","BTCF0:USTF0",1761118717854,0.4735327,108130.0,108120.0,0.71589296]
["bitfinex-derivatives","BTCF0:USTF0",1761118718054,0.57775616,108130.0,108120.0,0.71589296]
["bitfinex-derivatives","BTCF0:USTF0",1761118719160,0.48630346,108130.0,108120.0,0.71589296]
["bitfinex-derivatives","BTCF0:USTF0",1761118719352,0.48630346,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118719853,0.57875616,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118722060,0.48630346,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118722563,0.57875616,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118724663,0.57875616,108130.0,108120.0,0.54732008]
["bitfinex-derivatives","BTCF0:USTF0",1761118724856,0.57875616,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118725260,0.48630346,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118725963,0.57875616,108130.0,108120.0,0.54732008]
["bitfinex-derivatives","BTCF0:USTF0",1761118726160,0.57875616,108130.0,108120.0,0.68275971]
["bitfinex-derivatives","BTCF0:USTF0",1761118729265,0.57875616,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118730159,0.57875616,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118730766,0.57875616,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118731266,0.57875616,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118732063,0.57775616,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118732268,0.57775616,108130.0,108120.0,0.70038997]
["bitfinex-derivatives","BTCF0:USTF0",1761118732670,0.57775616,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118732870,0.57775616,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118738272,0.38108,108130.0,108120.0,0.64002983]
["bitfinex-derivatives","BTCF0:USTF0",1761118738573,0.38108,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118739674,0.38108,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118741272,0.38108,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118742277,0.38108,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118742671,0.05612,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118742873,0.38092,108130.0,108120.0,0.69938997]
["bitfinex-derivatives","BTCF0:USTF0",1761118744179,0.38092,108130.0,108120.0,0.63305983]
["bitfinex-derivatives","BTCF0:USTF0",1761118744373,0.38092,108130.0,108120.0,0.71616985]
["bitfinex-derivatives","BTCF0:USTF0",1761118744579,0.05776,108140.0,108130.0,0.1359427]
["bitfinex-derivatives","BTCF0:USTF0",1761118744878,0.48659324,108140.0,108130.0,0.69856419]
["bitfinex-derivatives","BTCF0:USTF0",1761118745377,0.38256,108140.0,108130.0,0.69856419]
["bitfinex-derivatives","BTCF0:USTF0",1761118748178,0.05776,108140.0,108130.0,0.69856419]
["bitfinex-derivatives","BTCF0:USTF0",1761118749476,0.05776,108140.0,108130.0,0.63218233]
["bitfinex-derivatives","BTCF0:USTF0",1761118749684,0.05776,108140.0,108130.0,0.71529235]
["bitfinex-derivatives","BTCF0:USTF0",1761118749887,0.05776,108150.0,108140.0,0.1359341]
["bitfinex-derivatives","BTCF0:USTF0",1761118750179,0.05776,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118750383,0.16441363,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118751185,0.16541363,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118754785,0.04513,108150.0,108140.0,1.02332171]
["bitfinex-derivatives","BTCF0:USTF0",1761118755584,0.04513,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118755777,0.02251,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118756088,0.001,108150.0,108140.0,0.69852171]
["bitfinex-derivatives","BTCF0:USTF0",1761118756383,0.33839,108160.0,108150.0,0.1372756]
["bitfinex-derivatives","BTCF0:USTF0",1761118756384,0.05827,108160.0,108150.0,0.1372756]
["bitfinex-derivatives","BTCF0:USTF0",1761118756688,0.15722599,108160.0,108150.0,1.15999203]
["bitfinex-derivatives","BTCF0:USTF0",1761118756878,0.15722599,108160.0,108150.0,1.0245524]
["bitfinex-derivatives","BTCF0:USTF0",1761118758087,0.05827,108160.0,108150.0,1.03393441]
["bitfinex-derivatives","BTCF0:USTF0",1761118758285,0.06027,108160.0,108150.0,0.97466724]
["bitfinex-derivatives","BTCF0:USTF0",1761118760285,0.06027,108160.0,108150.0,1.02432382]
["bitfinex-derivatives","BTCF0:USTF0",1761118762084,0.06027,108160.0,108150.0,1.04090441]
["bitfinex-derivatives","BTCF0:USTF0",1761118763086,0.06027,108160.0,108150.0,1.17634404]
["bitfinex-derivatives","BTCF0:USTF0",1761118763386,0.06027,108160.0,108150.0,0.96769724]
["bitfinex-derivatives","BTCF0:USTF0",1761118763777,0.03801,108160.0,108150.0,0.96769724]
["bitfinex-derivatives","BTCF0:USTF0",1761118763984,0.002,108160.0,108150.0,0.96769724]
["bitfinex-derivatives","BTCF0:USTF0",1761118764285,0.002,108160.0,108150.0,1.10313687]
["bitfinex-derivatives","BTCF0:USTF0",1761118764581,0.002,108160.0,108150.0,1.34937404]
["bitfinex-derivatives","BTCF0:USTF0",1761118764981,0.03619,108170.0,108160.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1761118765174,0.04547,108170.0,108160.0,0.68166917]
["bitfinex-derivatives","BTCF0:USTF0",1761118765681,0.56111834,108210.0,108160.0,0.68166917]
["bitfinex-derivatives","BTCF0:USTF0",1761118765682,0.08407718,108230.0,108220.0,0.0923758]
["bitfinex-derivatives","BTCF0:USTF0",1761118765890,0.38529,108230.0,108220.0,0.5295929]
["bitfinex-derivatives","BTCF0:USTF0",1761118766080,0.49101931,108230.0,108220.0,0.48680276]
["bitfinex-derivatives","BTCF0:USTF0",1761118766277,0.71882624,108230.0,108210.0,0.53582346]
["bitfinex-derivatives","BTCF0:USTF0",1761118766577,0.05917,108220.0,108210.0,0.57918706]
["bitfinex-derivatives","BTCF0:USTF0",1761118766785,0.05917,108220.0,108210.0,0.59310153]
["bitfinex-derivatives","BTCF0:USTF0",1761118766986,0.16137888,108220.0,108210.0,0.59310153]
["bitfinex-derivatives","BTCF0:USTF0",1761118767177,0.16137888,108220.0,108210.0,0.74156117]
["bitfinex-derivatives","BTCF0:USTF0",1761118767378,0.06017,108230.0,108220.0,0.1037658]
["bitfinex-derivatives","BTCF0:USTF0",1761118767687,0.06017,108230.0,108220.0,0.69033701]
["bitfinex-derivatives","BTCF0:USTF0",1761118767890,0.16237888,108230.0,108220.0,0.69033701]
["bitfinex-derivatives","BTCF0:USTF0",1761118768291,0.16237888,108230.0,108220.0,0.65727991]
["bitfinex-derivatives","BTCF0:USTF0",1761118768485,0.16137888,108230.0,108220.0,0.65727991]
["bitfinex-derivatives","BTCF0:USTF0",1761118768683,0.16137888,108230.0,108220.0,0.64588991]
["bitfinex-derivatives","BTCF0:USTF0",1761118769392,0.16237888,108230.0,108220.0,0.65727991]
["bitfinex-derivatives","BTCF0:USTF0",1761118769790,0.16237888,108230.0,108220.0,0.64588991]
["bitfinex-derivatives","BTCF0:USTF0",1761118770489,0.001,108230.0,108220.0,1.05727991]
["bitfinex-derivatives","BTCF0:USTF0",1761118770686,0.04647,108230.0,108220.0,1.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1761118771293,0.001,108230.0,108220.0,1.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1761118771793,0.04547,108230.0,108220.0,1.1922952]
["bitfinex-derivatives","BTCF0:USTF0",1761118771988,0.04547,108230.0,108220.0,1.1932952]
["bitfinex-derivatives","BTCF0:USTF0",1761118773787,0.05917,108240.0,108230.0,0.1357272]
["bitfinex-derivatives","BTCF0:USTF0",1761118773983,0.05917,108240.0,108230.0,0.64566914]
["bitfinex-derivatives","BTCF0:USTF0",1761118774187,0.15829745,108240.0,108230.0,0.64566914]
["bitfinex-derivatives","BTCF0:USTF0",1761118775495,0.15829745,108240.0,108230.0,0.65263914]
["bitfinex-derivatives","BTCF0:USTF0",1761118775993,0.04547,108240.0,108230.0,0.65263914]
["bitfinex-derivatives","BTCF0:USTF0",1761118777487,0.04547,108250.0,108240.0,0.1468187]
["bitfinex-derivatives","BTCF0:USTF0",1761118777688,0.04547,108250.0,108240.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761118777991,0.15065328,108250.0,108240.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761118778193,0.15065328,108250.0,108240.0,0.52155186]
["bitfinex-derivatives","BTCF0:USTF0",1761118778394,0.16435328,108250.0,108240.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761118778595,0.16535328,108250.0,108240.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761118781694,0.04647,108250.0,108240.0,0.79200678]
["bitfinex-derivatives","BTCF0:USTF0",1761118782893,0.1525202,108250.0,108240.0,0.55332062]
["bitfinex-derivatives","BTCF0:USTF0",1761118783098,0.78921407,108250.0,108240.0,0.19252062]
["bitfinex-derivatives","BTCF0:USTF0",1761118784402,0.78921407,108250.0,108240.0,0.19252306]
["bitfinex-derivatives","BTCF0:USTF0",1761118785202,0.78921407,108250.0,108240.0,0.1925273]
["bitfinex-derivatives","BTCF0:USTF0",1761118785401,1.15001407,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118785592,1.01478661,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118785798,1.15001407,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118786796,1.01478661,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118786996,1.15001407,108250.0,108240.0,0.05858984]
["bitfinex-derivatives","BTCF0:USTF0",1761118787399,1.15001407,108250.0,108240.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1761118787906,1.15001407,108250.0,108240.0,0.05858984]
["bitfinex-derivatives","BTCF0:USTF0",1761118788599,1.15001407,108250.0,108240.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1761118789011,1.13892582,108250.0,108240.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1761118789616,0.73892582,108250.0,108240.0,0.286176]
["bitfinex-derivatives","BTCF0:USTF0",1761118789816,0.73892582,108250.0,108240.0,0.1938173]
["bitfinex-derivatives","BTCF0:USTF0",1761118790018,1.27415328,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118790419,1.13892582,108250.0,108240.0,0.01393984]
["bitfinex-derivatives","BTCF0:USTF0",1761118791526,0.73892582,108250.0,108240.0,0.03665984]
["bitfinex-derivatives","BTCF0:USTF0",1761118791725,0.73892582,108250.0,108240.0,0.05858984]
["bitfinex-derivatives","BTCF0:USTF0",1761118792815,0.46326641,108250.0,108240.0,0.43498346]
["bitfinex-derivatives","BTCF0:USTF0",1761118793019,0.001,108250.0,108240.0,1.2534595]
["bitfinex-derivatives","BTCF0:USTF0",1761118793224,0.04461,108250.0,108240.0,1.22884056]
["bitfinex-derivatives","BTCF0:USTF0",1761118794224,0.04461,108250.0,108240.0,1.24536912]
["bitfinex-derivatives","BTCF0:USTF0",1761118795224,0.04461,108250.0,108240.0,1.19578346]
["bitfinex-derivatives","BTCF0:USTF0",1761118795425,0.04461,108250.0,108240.0,1.19547465]
["bitfinex-derivatives","BTCF0:USTF0",1761118796525,0.02209,108250.0,108240.0,1.19547465]
["bitfinex-derivatives","BTCF0:USTF0",1761118796831,0.04461,108250.0,108240.0,1.19547465]
["bitfinex-derivatives","BTCF0:USTF0",1761118799134,0.1369602,108250.0,108240.0,1.19547465]
["bitfinex-derivatives","BTCF0:USTF0",1761118799631,0.1499102,108250.0,108240.0,0.52501973]
["bitfinex-derivatives","BTCF0:USTF0",1761118799828,0.1499102,108250.0,108240.0,0.61746556]
["bitfinex-derivatives","BTCF0:USTF0",1761118800019,0.1499102,108250.0,108240.0,0.4822381]
["bitfinex-derivatives","BTCF0:USTF0",1761118800226,0.38549554,108250.0,108240.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1761118800426,0.71265554,108250.0,108240.0,0.24308556]
["bitfinex-derivatives","BTCF0:USTF0",1761118801028,0.71265554,108250.0,108240.0,0.34902426]
["bitfinex-derivatives","BTCF0:USTF0",1761118801232,0.57742808,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118802536,0.56447808,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118803435,0.37177,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118803630,0.4641202,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118806934,0.37177,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118807242,0.4641202,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118807437,0.34925,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118807735,0.34825,108250.0,108240.0,0.84505172]
["bitfinex-derivatives","BTCF0:USTF0",1761118807937,0.34825,108250.0,108240.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1761118808528,0.02109,108250.0,108240.0,0.84605172]
["bitfinex-derivatives","BTCF0:USTF0",1761118808830,0.4324172,108260.0,108240.0,1.17317172]
["bitfinex-derivatives","BTCF0:USTF0",1761118809037,0.4760272,108260.0,108250.0,0.58675538]
["bitfinex-derivatives","BTCF0:USTF0",1761118809239,0.57258425,108260.0,108250.0,0.60038641]
["bitfinex-derivatives","BTCF0:USTF0",1761118809929,0.09655705,108260.0,108250.0,1.27754114]
["bitfinex-derivatives","BTCF0:USTF0",1761118810126,0.5104418,108280.0,108270.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761118810336,0.5104418,108280.0,108270.0,0.25131632]
["bitfinex-derivatives","BTCF0:USTF0",1761118810531,0.61535834,108280.0,108270.0,0.25131632]
["bitfinex-derivatives","BTCF0:USTF0",1761118810944,0.7505858,108280.0,108270.0,0.25131632]
["bitfinex-derivatives","BTCF0:USTF0",1761118811149,0.7505858,108280.0,108270.0,0.20842196]
["bitfinex-derivatives","BTCF0:USTF0",1761118811150,0.25455834,108280.0,108270.0,0.20842196]
["bitfinex-derivatives","BTCF0:USTF0",1761118811439,0.25455834,108280.0,108270.0,0.34364942]
["bitfinex-derivatives","BTCF0:USTF0",1761118811633,0.25655834,108280.0,108270.0,0.34364942]
["bitfinex-derivatives","BTCF0:USTF0",1761118812635,0.15052654,108280.0,108270.0,0.69325464]
["bitfinex-derivatives","BTCF0:USTF0",1761118812842,0.15052654,108280.0,108270.0,0.70977116]
["bitfinex-derivatives","BTCF0:USTF0",1761118813242,0.24285114,108280.0,108270.0,0.38196279]
["bitfinex-derivatives","BTCF0:USTF0",1761118813438,1.28705606,108280.0,108270.0,0.03838198]
["bitfinex-derivatives","BTCF0:USTF0",1761118813640,1.28705606,108280.0,108270.0,0.01361127]
["bitfinex-derivatives","BTCF0:USTF0",1761118815243,1.44065606,108280.0,108270.0,0.01361127]
["bitfinex-derivatives","BTCF0:USTF0",1761118815440,1.28705606,108280.0,108270.0,0.01361127]
["bitfinex-derivatives","BTCF0:USTF0",1761118816742,1.01660114,108280.0,108270.0,0.01361127]
["bitfinex-derivatives","BTCF0:USTF0",1761118816942,1.01660114,108280.0,108270.0,0.03565127]
["bitfinex-derivatives","BTCF0:USTF0",1761118817140,0.7518286,108280.0,108270.0,0.05790127]
["bitfinex-derivatives","BTCF0:USTF0",1761118817438,0.7518286,108280.0,108270.0,0.19312873]
["bitfinex-derivatives","BTCF0:USTF0",1761118817838,0.7518286,108280.0,108270.0,0.08265222]
["bitfinex-derivatives","BTCF0:USTF0",1761118818040,0.7518286,108280.0,108270.0,0.05790127]
["bitfinex-derivatives","BTCF0:USTF0",1761118818243,0.7518286,108280.0,108270.0,0.08265222]
["bitfinex-derivatives","BTCF0:USTF0",1761118818450,0.7518286,108280.0,108270.0,0.05790127]
["bitfinex-derivatives","BTCF0:USTF0",1761118818741,0.61660114,108280.0,108270.0,0.32379278]
["bitfinex-derivatives","BTCF0:USTF0",1761118819047,0.94372114,108280.0,108270.0,0.32379278]
["bitfinex-derivatives","BTCF0:USTF0",1761118819446,0.58292114,108280.0,108270.0,0.68459278]
["bitfinex-derivatives","BTCF0:USTF0",1761118819644,0.58292114,108280.0,108270.0,0.71758441]
["bitfinex-derivatives","BTCF0:USTF0",1761118819849,0.58292114,108280.0,108270.0,0.35678441]
["bitfinex-derivatives","BTCF0:USTF0",1761118820050,0.58292114,108280.0,108270.0,0.71758441]
["bitfinex-derivatives","BTCF0:USTF0",1761118820345,0.58292114,108280.0,108270.0,0.74238303]
["bitfinex-derivatives","BTCF0:USTF0",1761118821242,0.58292114,108280.0,108270.0,0.38158303]
["bitfinex-derivatives","BTCF0:USTF0",1761118821937,0.24285114,108280.0,108270.0,0.38158303]
["bitfinex-derivatives","BTCF0:USTF0",1761118822143,0.25558114,108280.0,108270.0,0.38158303]
["bitfinex-derivatives","BTCF0:USTF0",1761118824848,0.25558114,108280.0,108270.0,0.36800303]
["bitfinex-derivatives","BTCF0:USTF0",1761118826345,0.25558114,108280.0,108270.0,0.38130303]
["bitfinex-derivatives","BTCF0:USTF0",1761118826550,0.15052654,108280.0,108270.0,0.38130303]
["bitfinex-derivatives","BTCF0:USTF0",1761118826955,0.002,108280.0,108270.0,1.1091114]
["bitfinex-derivatives","BTCF0:USTF0",1761118827450,0.02367,108280.0,108270.0,1.1091114]
["bitfinex-derivatives","BTCF0:USTF0",1761118828849,0.04646,108280.0,108270.0,1.1091114]
["bitfinex-derivatives","BTCF0:USTF0",1761118829852,0.04646,108280.0,108270.0,1.09550013]
["bitfinex-derivatives","BTCF0:USTF0",1761118830650,0.04646,108280.0,108270.0,1.0953896]
["bitfinex-derivatives","BTCF0:USTF0",1761118831047,0.04646,108280.0,108270.0,0.04672363]
["bitfinex-derivatives","BTCF0:USTF0",1761118831048,1.28299406,108280.0,108270.0,0.04672363]
["bitfinex-derivatives","BTCF0:USTF0",1761118831242,0.1503831,108270.0,108260.0,0.05779583]
["bitfinex-derivatives","BTCF0:USTF0",1761118831548,0.97326003,108270.0,108260.0,0.02477093]
["bitfinex-derivatives","BTCF0:USTF0",1761118831852,1.07447746,108270.0,108260.0,0.02477093]
["bitfinex-derivatives","BTCF0:USTF0",1761118832552,1.07447746,108270.0,108260.0,0.03847891]
["bitfinex-derivatives","BTCF0:USTF0",1761118833454,1.60959439,108270.0,108260.0,0.01370798]
["bitfinex-derivatives","BTCF0:USTF0",1761118833949,0.1503916,108260.0,108250.0,0.02477093]
["bitfinex-derivatives","BTCF0:USTF0",1761118834253,0.1504002,108250.0,108240.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1761118834454,0.61267713,108250.0,108240.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1761118834654,0.71088878,108250.0,108240.0,0.10187583]
["bitfinex-derivatives","BTCF0:USTF0",1761118835956,1.07168878,108250.0,108240.0,0.05779583]
["bitfinex-derivatives","BTCF0:USTF0",1761118836151,1.07168878,108250.0,108240.0,0.02477093]
["bitfinex-derivatives","BTCF0:USTF0",1761118836357,1.47168878,108250.0,108240.0,0.02477093]
["bitfinex-derivatives","BTCF0:USTF0",1761118837151,1.47168878,108250.0,108240.0,0.02577093]
["bitfinex-derivatives","BTCF0:USTF0",1761118839059,1.48098253,108250.0,108240.0,0.02577093]
["bitfinex-derivatives","BTCF0:USTF0",1761118839558,1.48098253,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118840147,0.0923672,108230.0,108220.0,0.44122583]
["bitfinex-derivatives","BTCF0:USTF0",1761118840346,0.4775772,108230.0,108220.0,0.44122583]
["bitfinex-derivatives","BTCF0:USTF0",1761118840552,0.58248531,108230.0,108220.0,0.44121717]
["bitfinex-derivatives","BTCF0:USTF0",1761118840752,0.58248531,108230.0,108220.0,0.46266717]
["bitfinex-derivatives","BTCF0:USTF0",1761118841258,0.71760224,108230.0,108220.0,0.46266717]
["bitfinex-derivatives","BTCF0:USTF0",1761118841452,0.45485811,108230.0,108220.0,0.47710717]
["bitfinex-derivatives","BTCF0:USTF0",1761118841657,0.1368142,108250.0,108240.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761118841864,0.4776442,108250.0,108240.0,0.0820741]
["bitfinex-derivatives","BTCF0:USTF0",1761118842055,0.58340292,108250.0,108240.0,0.0688241]
["bitfinex-derivatives","BTCF0:USTF0",1761118842462,0.58340292,108250.0,108240.0,0.4296241]
["bitfinex-derivatives","BTCF0:USTF0",1761118842652,0.58335892,108250.0,108240.0,0.65709973]
["bitfinex-derivatives","BTCF0:USTF0",1761118842856,0.58335892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118843056,0.58335892,108250.0,108240.0,0.4296241]
["bitfinex-derivatives","BTCF0:USTF0",1761118843358,0.58335892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118843760,0.58435892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118844761,0.58335892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118845264,0.58335892,108250.0,108240.0,0.65709973]
["bitfinex-derivatives","BTCF0:USTF0",1761118845460,0.25615892,108250.0,108240.0,0.65709973]
["bitfinex-derivatives","BTCF0:USTF0",1761118845655,0.25615892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118845656,0.58331892,108250.0,108240.0,0.5219828]
["bitfinex-derivatives","BTCF0:USTF0",1761118845964,0.58331892,108250.0,108240.0,0.53553585]
["bitfinex-derivatives","BTCF0:USTF0",1761118846158,0.58331892,108250.0,108240.0,0.67065278]
["bitfinex-derivatives","BTCF0:USTF0",1761118846360,0.15021872,108250.0,108240.0,0.71689491]
["bitfinex-derivatives","BTCF0:USTF0",1761118846549,0.15021872,108250.0,108240.0,1.25201184]
["bitfinex-derivatives","BTCF0:USTF0",1761118846550,0.10575872,108250.0,108240.0,1.25201184]
["bitfinex-derivatives","BTCF0:USTF0",1761118846754,0.1513838,108270.0,108260.0,0.1363216]
["bitfinex-derivatives","BTCF0:USTF0",1761118846955,0.38621,108270.0,108260.0,0.28499158]
["bitfinex-derivatives","BTCF0:USTF0",1761118847156,0.58412014,108270.0,108260.0,0.17460326]
["bitfinex-derivatives","BTCF0:USTF0",1761118847461,0.04546,108270.0,108260.0,1.11693167]
["bitfinex-derivatives","BTCF0:USTF0",1761118847657,0.35012,108270.0,108260.0,1.09220306]
["bitfinex-derivatives","BTCF0:USTF0",1761118848564,0.35012,108270.0,108260.0,1.14175263]
["bitfinex-derivatives","BTCF0:USTF0",1761118848765,0.35012,108270.0,108260.0,1.28976719]
["bitfinex-derivatives","BTCF0:USTF0",1761118848953,0.32724,108270.0,108260.0,1.28976719]
["bitfinex-derivatives","BTCF0:USTF0",1761118849154,0.4650331,108270.0,108260.0,0.5142941]
["bitfinex-derivatives","BTCF0:USTF0",1761118849356,0.58402035,108270.0,108260.0,0.47602646]
["bitfinex-derivatives","BTCF0:USTF0",1761118849858,0.58402035,108270.0,108260.0,0.56836806]
["bitfinex-derivatives","BTCF0:USTF0",1761118850054,0.57119035,108270.0,108260.0,0.58180806]
["bitfinex-derivatives","BTCF0:USTF0",1761118851165,0.57119035,108270.0,108260.0,0.98180806]
["bitfinex-derivatives","BTCF0:USTF0",1761118851166,0.4650331,108270.0,108260.0,0.98180806]
["bitfinex-derivatives","BTCF0:USTF0",1761118851668,0.4195731,108270.0,108260.0,0.95708613]
["bitfinex-derivatives","BTCF0:USTF0",1761118852357,0.4195731,108270.0,108260.0,1.0066357]
["bitfinex-derivatives","BTCF0:USTF0",1761118852658,0.32724,108270.0,108260.0,1.28976719]
["bitfinex-derivatives","BTCF0:USTF0",1761118853257,0.32724,108270.0,108260.0,1.25679571]
["bitfinex-derivatives","BTCF0:USTF0",1761118853458,0.07029166,108320.0,108310.0,0.149719]
["bitfinex-derivatives","BTCF0:USTF0",1761118853666,0.02288,108320.0,108310.0,0.80720354]
["bitfinex-derivatives","BTCF0:USTF0",1761118853966,0.16546694,108320.0,108310.0,2.08174596]
["bitfinex-derivatives","BTCF0:USTF0",1761118854163,0.16546694,108320.0,108310.0,2.04878944]
["bitfinex-derivatives","BTCF0:USTF0",1761118854660,0.16546694,108320.0,108310.0,2.36487745]
["bitfinex-derivatives","BTCF0:USTF0",1761118854661,0.02288,108320.0,108310.0,2.36487745]
["bitfinex-derivatives","BTCF0:USTF0",1761118854864,0.38633,108330.0,108320.0,0.1495205]
["bitfinex-derivatives","BTCF0:USTF0",1761118855064,0.38633,108330.0,108320.0,0.16307355]
["bitfinex-derivatives","BTCF0:USTF0",1761118855260,0.4866778,108330.0,108320.0,0.16307355]
["bitfinex-derivatives","BTCF0:USTF0",1761118856065,0.8366778,108330.0,108320.0,0.16307355]
["bitfinex-derivatives","BTCF0:USTF0",1761118856260,0.8366778,108330.0,108320.0,0.52387355]
["bitfinex-derivatives","BTCF0:USTF0",1761118856856,0.4958078,108330.0,108320.0,0.52387355]
["bitfinex-derivatives","BTCF0:USTF0",1761118857065,0.05829,108340.0,108330.0,0.149699]
["bitfinex-derivatives","BTCF0:USTF0",1761118857255,0.79629,108340.0,108330.0,0.52405205]
["bitfinex-derivatives","BTCF0:USTF0",1761118857462,0.89957687,108340.0,108330.0,0.52405205]
["bitfinex-derivatives","BTCF0:USTF0",1761118858365,0.48957687,108340.0,108330.0,0.52405205]
["bitfinex-derivatives","BTCF0:USTF0",1761118859765,0.58185027,108340.0,108330.0,0.52405205]
["bitfinex-derivatives","BTCF0:USTF0",1761118860264,0.58185027,108340.0,108330.0,0.41833305]
["bitfinex-derivatives","BTCF0:USTF0",1761118861174,0.58169027,108340.0,108330.0,0.41833305]
["bitfinex-derivatives","BTCF0:USTF0",1761118861362,0.58169027,108340.0,108330.0,0.51061505]
["bitfinex-derivatives","BTCF0:USTF0",1761118864078,0.58169027,108340.0,108330.0,0.05753305]
["bitfinex-derivatives","BTCF0:USTF0",1761118865870,0.98169027,108340.0,108330.0,0.01355305]
["bitfinex-derivatives","BTCF0:USTF0",1761118866075,0.150572,108330.0,108320.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761118866276,0.150572,108330.0,108320.0,0.41821322]
["bitfinex-derivatives","BTCF0:USTF0",1761118866471,0.25729493,108330.0,108320.0,0.41821322]
["bitfinex-derivatives","BTCF0:USTF0",1761118867377,0.25729493,108330.0,108320.0,0.37523322]
["bitfinex-derivatives","BTCF0:USTF0",1761118867679,1.70122642,108330.0,108320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118869078,0.04546,108300.0,108290.0,1.9665526]
["bitfinex-derivatives","BTCF0:USTF0",1761118870577,0.04546,108300.0,108290.0,1.9675526]
["bitfinex-derivatives","BTCF0:USTF0",1761118870969,0.04546,108300.0,108290.0,1.99222605]
["bitfinex-derivatives","BTCF0:USTF0",1761118873384,0.02288,108310.0,108300.0,0.1497275]
["bitfinex-derivatives","BTCF0:USTF0",1761118873683,0.150589,108310.0,108300.0,0.52168094]
["bitfinex-derivatives","BTCF0:USTF0",1761118873874,0.25246736,108310.0,108300.0,0.52168094]
["bitfinex-derivatives","BTCF0:USTF0",1761118876886,0.25246736,108310.0,108300.0,0.06862502]
["bitfinex-derivatives","BTCF0:USTF0",1761118877284,0.25246736,108310.0,108300.0,0.16093252]
["bitfinex-derivatives","BTCF0:USTF0",1761118878074,0.93559885,108310.0,108300.0,0.06862502]
["bitfinex-derivatives","BTCF0:USTF0",1761118878385,0.1498775,108300.0,108290.0,0.02468502]
["bitfinex-derivatives","BTCF0:USTF0",1761118878585,0.4772375,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118878785,1.62511397,108300.0,108290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761118879579,1.62511397,108300.0,108290.0,0.01444259]
["bitfinex-derivatives","BTCF0:USTF0",1761118879779,1.64511397,108300.0,108290.0,0.01444259]
["bitfinex-derivatives","BTCF0:USTF0",1761118879978,1.64511397,108300.0,108290.0,0.01344259]
["bitfinex-derivatives","BTCF0:USTF0",1761118880486,1.65434626,108300.0,108290.0,0.01344259]
["bitfinex-derivatives","BTCF0:USTF0",1761118880686,1.37121477,108300.0,108290.0,0.01344259]
["bitfinex-derivatives","BTCF0:USTF0",1761118881487,1.36198248,108300.0,108290.0,0.05737259]
["bitfinex-derivatives","BTCF0:USTF0",1761118881787,0.56894248,108300.0,108290.0,0.80629018]
["bitfinex-derivatives","BTCF0:USTF0",1761118881983,0.56894248,108300.0,108290.0,0.8309352]
["bitfinex-derivatives","BTCF0:USTF0",1761118882178,0.56894248,108300.0,108290.0,0.54780371]
["bitfinex-derivatives","BTCF0:USTF0",1761118882787,0.56994248,108300.0,108290.0,0.58076023]
["bitfinex-derivatives","BTCF0:USTF0",1761118883189,0.56994248,108300.0,108290.0,0.55611521]
["bitfinex-derivatives","BTCF0:USTF0",1761118883190,0.47563498,108300.0,108290.0,0.55611521]
["bitfinex-derivatives","BTCF0:USTF0",1761118883389,0.56794248,108300.0,108290.0,0.55611521]
["bitfinex-derivatives","BTCF0:USTF0",1761118884388,0.58115248,108300.0,108290.0,0.55611521]
["bitfinex-derivatives","BTCF0:USTF0",1761118884775,0.1486743,108320.0,108310.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761118884985,0.48510662,108320.0,108310.0,0.05816259]
["bitfinex-derivatives","BTCF0:USTF0",1761118885188,0.57534745,108320.0,108310.0,0.08286384]
["bitfinex-derivatives","BTCF0:USTF0",1761118885380,0.57534745,108320.0,108310.0,0.05816259]
["bitfinex-derivatives","BTCF0:USTF0",1761118886183,0.97534745,108320.0,108310.0,0.01340259]
["bitfinex-derivatives","BTCF0:USTF0",1761118886385,0.97734745,108320.0,108310.0,0.03810384]
["bitfinex-derivatives","BTCF0:USTF0",1761118886987,1.33814745,108320.0,108310.0,0.01340259]
["bitfinex-derivatives","BTCF0:USTF0",1761118887980,1.62127894,108320.0,108310.0,0.01340259]
["bitfinex-derivatives","BTCF0:USTF0",1761118888291,1.33814745,108320.0,108310.0,0.01340259]
["bitfinex-derivatives","BTCF0:USTF0",1761118888988,1.40814745,108320.0,108310.0,0.01340259]
["bitfinex-derivatives","BTCF0:USTF0",1761118892694,1.40814745,108320.0,108310.0,0.03810384]
["bitfinex-derivatives","BTCF0:USTF0",1761118892894,1.40814745,108320.0,108310.0,0.02470125]
["bitfinex-derivatives","BTCF0:USTF0",1761118893092,1.40814745,108320.0,108300.0,0.03299652]
["bitfinex-derivatives","BTCF0:USTF0",1761118893093,0.149059,108310.0,108300.0,0.19476527]
["bitfinex-derivatives","BTCF0:USTF0",1761118893295,0.04355,108310.0,108300.0,0.7123719]
["bitfinex-derivatives","BTCF0:USTF0",1761118893501,0.14041769,108310.0,108300.0,0.7123719]
["bitfinex-derivatives","BTCF0:USTF0",1761118893995,0.14041769,108310.0,108300.0,0.54353402]
["bitfinex-derivatives","BTCF0:USTF0",1761118894197,0.14041769,108310.0,108300.0,0.7123719]
["bitfinex-derivatives","BTCF0:USTF0",1761118894695,0.14141769,108310.0,108300.0,0.72587817]
["bitfinex-derivatives","BTCF0:USTF0",1761118895195,0.14141769,108310.0,108300.0,0.77531499]
["bitfinex-derivatives","BTCF0:USTF0",1761118895788,0.14141769,108310.0,108300.0,0.74235847]
["bitfinex-derivatives","BTCF0:USTF0",1761118896186,0.14141769,108310.0,108300.0,0.74236476]
["bitfinex-derivatives","BTCF0:USTF0",1761118896796,0.09141769,108310.0,108300.0,0.74236476]
["bitfinex-derivatives","BTCF0:USTF0",1761118896994,0.11318769,108310.0,108300.0,0.74236476]
["bitfinex-derivatives","BTCF0:USTF0",1761118897490,0.11318769,108310.0,108300.0,0.7288522]
["bitfinex-derivatives","BTCF0:USTF0",1761118897705,0.13496769,108310.0,108300.0,0.74237256]
["bitfinex-derivatives","BTCF0:USTF0",1761118898802,0.001,108310.0,108300.0,1.14237256]
["bitfinex-derivatives","BTCF0:USTF0",1761118899302,0.001,108310.0,108300.0,1.15904995]
["bitfinex-derivatives","BTCF0:USTF0",1761118900509,0.001,108310.0,108300.0,1.41904995]
["bitfinex-derivatives","BTCF0:USTF0",1761118900809,0.1358235,108340.0,108330.0,0.1497082]
["bitfinex-derivatives","BTCF0:USTF0",1761118901003,0.3274635,108340.0,108330.0,0.19621781]
["bitfinex-derivatives","BTCF0:USTF0",1761118901311,0.42764775,108340.0,108330.0,0.19621781]
["bitfinex-derivatives","BTCF0:USTF0",1761118901708,0.42764775,108340.0,108330.0,0.55701781]
["bitfinex-derivatives","BTCF0:USTF0",1761118901905,0.23600775,108340.0,108330.0,0.55701781]
["bitfinex-derivatives","BTCF0:USTF0",1761118902109,0.56312775,108340.0,108330.0,0.55701781]
["bitfinex-derivatives","BTCF0:USTF0",1761118902306,0.56712775,108340.0,108330.0,0.55701781]
["bitfinex-derivatives","BTCF0:USTF0",1761118903707,0.56712775,108340.0,108330.0,0.19621781]
["bitfinex-derivatives","BTCF0:USTF0",1761118905904,0.56712775,108340.0,108330.0,0.55701781]
["bitfinex-derivatives","BTCF0:USTF0",1761118906110,0.004,108340.0,108330.0,1.17533957]
["bitfinex-derivatives","BTCF0:USTF0",1761118908213,0.004,108340.0,108330.0,1.14235032]
["bitfinex-derivatives","BTCF0:USTF0",1761118909514,0.004,108340.0,108330.0,1.46931032]
["bitfinex-derivatives","BTCF0:USTF0",1761118910711,0.4622953,108350.0,108340.0,0.0922735]
["bitfinex-derivatives","BTCF0:USTF0",1761118910917,0.4622953,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118911118,0.56647292,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118911517,0.43121762,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118912213,0.43221762,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118913016,0.43221762,108350.0,108340.0,0.8525714]
["bitfinex-derivatives","BTCF0:USTF0",1761118913514,0.32804,108350.0,108340.0,0.8525714]
["bitfinex-derivatives","BTCF0:USTF0",1761118914020,0.34968,108350.0,108340.0,0.8525714]
["bitfinex-derivatives","BTCF0:USTF0",1761118914320,0.34968,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118914924,0.37103,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118915921,0.34968,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118916120,0.34939,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118916316,0.32804,108350.0,108340.0,0.55799733]
["bitfinex-derivatives","BTCF0:USTF0",1761118916619,0.32704,108350.0,108340.0,0.82789775]
["bitfinex-derivatives","BTCF0:USTF0",1761118916822,0.32704,108350.0,108340.0,0.82889775]
["bitfinex-derivatives","BTCF0:USTF0",1761118917414,0.4622949,108350.0,108340.0,0.82889775]
["bitfinex-derivatives","BTCF0:USTF0",1761118917920,0.04299,108350.0,108340.0,0.82889775]
["bitfinex-derivatives","BTCF0:USTF0",1761118918117,0.36967,108360.0,108350.0,0.1507749]
["bitfinex-derivatives","BTCF0:USTF0",1761118918321,0.36967,108360.0,108350.0,0.68470937]
["bitfinex-derivatives","BTCF0:USTF0",1761118918509,0.47569432,108360.0,108350.0,0.68470937]
["bitfinex-derivatives","BTCF0:USTF0",1761118919221,0.55795072,108360.0,108350.0,0.68470937]
["bitfinex-derivatives","BTCF0:USTF0",1761118920626,0.55795072,108360.0,108350.0,0.69293894]
["bitfinex-derivatives","BTCF0:USTF0",1761118922025,0.55795072,108360.0,108350.0,0.69293904]
["bitfinex-derivatives","BTCF0:USTF0",1761118922925,0.55795072,108360.0,108350.0,0.71761219]
["bitfinex-derivatives","BTCF0:USTF0",1761118923325,0.55795072,108360.0,108350.0,0.62534719]
["bitfinex-derivatives","BTCF0:USTF0",1761118923621,0.55795072,108360.0,108350.0,0.62531035]
["bitfinex-derivatives","BTCF0:USTF0",1761118923813,0.69290093,108360.0,108350.0,0.46568699]
["bitfinex-derivatives","BTCF0:USTF0",1761118924013,1.20186114,108360.0,108350.0,0.09668152]
["bitfinex-derivatives","BTCF0:USTF0",1761118924322,1.06691093,108360.0,108350.0,0.09668152]
["bitfinex-derivatives","BTCF0:USTF0",1761118925324,1.06691093,108360.0,108350.0,0.09198699]
["bitfinex-derivatives","BTCF0:USTF0",1761118925521,1.06691093,108360.0,108350.0,0.08379569]
["bitfinex-derivatives","BTCF0:USTF0",1761118926225,1.06691093,108360.0,108350.0,0.11668916]
["bitfinex-derivatives","BTCF0:USTF0",1761118926525,1.20186114,108360.0,108350.0,0.11668916]
["bitfinex-derivatives","BTCF0:USTF0",1761118926926,1.20186114,108360.0,108350.0,0.08379569]
["bitfinex-derivatives","BTCF0:USTF0",1761118927122,1.60186114,108360.0,108350.0,0.03818569]
["bitfinex-derivatives","BTCF0:USTF0",1761118927323,1.60186114,108360.0,108340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118927324,0.1388949,108350.0,108340.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761118927532,0.1388949,108350.0,108330.0,0.04948388]
["bitfinex-derivatives","BTCF0:USTF0",1761118927533,0.148482,108330.0,108320.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761118927732,0.97083221,108330.0,108320.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761118928027,1.06875605,108330.0,108320.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761118929520,1.42955605,108330.0,108320.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761118929729,1.96450626,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761118930230,0.135289,108310.0,108300.0,0.24298409]
["bitfinex-derivatives","BTCF0:USTF0",1761118930421,0.822649,108310.0,108300.0,0.19350021]
["bitfinex-derivatives","BTCF0:USTF0",1761118930722,1.05467292,108310.0,108300.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761118930928,1.05467292,108310.0,108300.0,0.19350021]
["bitfinex-derivatives","BTCF0:USTF0",1761118932417,1.05467292,108310.0,108300.0,0.19450021]
["bitfinex-derivatives","BTCF0:USTF0",1761118932827,0.91972271,108310.0,108300.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761118933327,0.928978,108310.0,108300.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761118933529,0.91972271,108310.0,108300.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761118935027,0.92336271,108310.0,108300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761118935231,1.49219742,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761118935526,1.64219742,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761118935728,1.64219742,108310.0,108270.0,0.05716479]
["bitfinex-derivatives","BTCF0:USTF0",1761118935729,0.1377246,108280.0,108270.0,0.05716479]
["bitfinex-derivatives","BTCF0:USTF0",1761118936028,0.8384546,108280.0,108270.0,0.04426479]
["bitfinex-derivatives","BTCF0:USTF0",1761118936224,1.11396022,108280.0,108270.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1761118936425,0.94512551,108280.0,108270.0,0.02161479]
["bitfinex-derivatives","BTCF0:USTF0",1761118936723,0.94512551,108280.0,108270.0,0.04426479]
["bitfinex-derivatives","BTCF0:USTF0",1761118937233,0.94512551,108280.0,108270.0,0.04726479]
["bitfinex-derivatives","BTCF0:USTF0",1761118937625,0.94512551,108280.0,108270.0,0.00311479]
["bitfinex-derivatives","BTCF0:USTF0",1761118937826,1.51396022,108280.0,108270.0,0.00311479]
["bitfinex-derivatives","BTCF0:USTF0",1761118938821,1.53396022,108280.0,108270.0,0.00311479]
["bitfinex-derivatives","BTCF0:USTF0",1761118939933,1.94396022,108280.0,108270.0,0.00311479]
["bitfinex-derivatives","BTCF0:USTF0",1761118944238,1.94396022,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118945125,1.9440347,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118945331,1.77519999,108280.0,108270.0,0.02460384]
["bitfinex-derivatives","BTCF0:USTF0",1761118945532,1.9440347,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118947226,1.44847999,108280.0,108270.0,0.05881384]
["bitfinex-derivatives","BTCF0:USTF0",1761118947430,0.93194999,108280.0,108270.0,0.05881384]
["bitfinex-derivatives","BTCF0:USTF0",1761118947832,0.94515999,108280.0,108270.0,0.04605384]
["bitfinex-derivatives","BTCF0:USTF0",1761118948324,1.00515999,108280.0,108270.0,0.04605384]
["bitfinex-derivatives","BTCF0:USTF0",1761118950642,0.94515999,108280.0,108270.0,0.13838694]
["bitfinex-derivatives","BTCF0:USTF0",1761118951334,0.15214539,108280.0,108270.0,0.51194694]
["bitfinex-derivatives","BTCF0:USTF0",1761118951541,0.04547448,108280.0,108270.0,1.08078165]
["bitfinex-derivatives","BTCF0:USTF0",1761118951933,7.448e-05,108280.0,108270.0,1.08078165]
["bitfinex-derivatives","BTCF0:USTF0",1761118952740,7.448e-05,108280.0,108270.0,1.1949599]
["bitfinex-derivatives","BTCF0:USTF0",1761118953644,0.02219448,108280.0,108270.0,0.51194694]
["bitfinex-derivatives","BTCF0:USTF0",1761118954339,7.448e-05,108280.0,108270.0,0.51194694]
["bitfinex-derivatives","BTCF0:USTF0",1761118954645,7.448e-05,108280.0,108270.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1761118956036,0.13600908,108280.0,108270.0,0.7949599]
["bitfinex-derivatives","BTCF0:USTF0",1761118956244,0.04368448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118956945,0.04368448,108280.0,108270.0,0.51194694]
["bitfinex-derivatives","BTCF0:USTF0",1761118957450,0.04368448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118958043,0.02219448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118958248,7.448e-05,108280.0,108270.0,0.84444378]
["bitfinex-derivatives","BTCF0:USTF0",1761118958941,7.448e-05,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118959644,7.448e-05,108280.0,108270.0,0.96143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118961448,7.448e-05,108280.0,108270.0,1.24444378]
["bitfinex-derivatives","BTCF0:USTF0",1761118961637,7.448e-05,108280.0,108270.0,0.96143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118961638,0.13600908,108280.0,108270.0,0.96143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118962449,0.04368448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118965351,0.02219448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118965545,7.448e-05,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118966151,7.448e-05,108280.0,108270.0,0.84444378]
["bitfinex-derivatives","BTCF0:USTF0",1761118967746,0.13470908,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118967947,0.04238448,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118968747,0.13470908,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118970057,7.448e-05,108280.0,108270.0,0.56143082]
["bitfinex-derivatives","BTCF0:USTF0",1761118970455,7.448e-05,108280.0,108270.0,0.51194694]
["bitfinex-derivatives","BTCF0:USTF0",1761118970758,7.448e-05,108280.0,108270.0,0.84446695]
["bitfinex-derivatives","BTCF0:USTF0",1761118971556,0.53470908,108280.0,108270.0,0.43491089]
["bitfinex-derivatives","BTCF0:USTF0",1761118971761,1.29480311,108280.0,108270.0,0.12814838]
["bitfinex-derivatives","BTCF0:USTF0",1761118971950,1.01179015,108280.0,108270.0,0.04562384]
["bitfinex-derivatives","BTCF0:USTF0",1761118972359,1.01179015,108280.0,108270.0,0.05838384]
["bitfinex-derivatives","BTCF0:USTF0",1761118973865,1.01179015,108280.0,108270.0,0.09140133]
["bitfinex-derivatives","BTCF0:USTF0",1761118974159,1.01179015,108280.0,108270.0,0.05838384]
["bitfinex-derivatives","BTCF0:USTF0",1761118974458,1.01179015,108280.0,108270.0,0.09140133]
["bitfinex-derivatives","BTCF0:USTF0",1761118974657,1.1469515,108280.0,108270.0,0.09140133]
["bitfinex-derivatives","BTCF0:USTF0",1761118974861,1.1469515,108280.0,108270.0,0.31889578]
["bitfinex-derivatives","BTCF0:USTF0",1761118974862,0.36087448,108280.0,108270.0,0.31889578]
["bitfinex-derivatives","BTCF0:USTF0",1761118975057,7.448e-05,108280.0,108270.0,0.69618534]
["bitfinex-derivatives","BTCF0:USTF0",1761118975364,0.09239908,108280.0,108270.0,1.02258534]
["bitfinex-derivatives","BTCF0:USTF0",1761118976368,0.09239908,108280.0,108270.0,0.97307829]
["bitfinex-derivatives","BTCF0:USTF0",1761118976556,0.09239908,108280.0,108270.0,1.02263273]
["bitfinex-derivatives","BTCF0:USTF0",1761118976862,0.13470908,108280.0,108270.0,1.02263273]
["bitfinex-derivatives","BTCF0:USTF0",1761118977256,0.13470908,108280.0,108270.0,0.88747138]
["bitfinex-derivatives","BTCF0:USTF0",1761118978156,0.63067043,108280.0,108270.0,0.10793828]
["bitfinex-derivatives","BTCF0:USTF0",1761118978459,0.74860993,108280.0,108270.0,0.09517828]
["bitfinex-derivatives","BTCF0:USTF0",1761118978659,0.74860993,108280.0,108270.0,0.07868204]
["bitfinex-derivatives","BTCF0:USTF0",1761118979062,0.74860993,108280.0,108270.0,0.09144204]
["bitfinex-derivatives","BTCF0:USTF0",1761118979250,0.61344858,108280.0,108270.0,0.14099648]
["bitfinex-derivatives","BTCF0:USTF0",1761118979455,0.60061858,108280.0,108270.0,0.14099648]
["bitfinex-derivatives","BTCF0:USTF0",1761118979858,0.61344858,108280.0,108270.0,0.14099648]
["bitfinex-derivatives","BTCF0:USTF0",1761118980055,1.01344858,108280.0,108270.0,0.07868537]
["bitfinex-derivatives","BTCF0:USTF0",1761118980261,1.14860993,108280.0,108270.0,0.07868537]
["bitfinex-derivatives","BTCF0:USTF0",1761118980654,1.14860993,108280.0,108270.0,0.05766537]
["bitfinex-derivatives","BTCF0:USTF0",1761118981261,1.14860993,108280.0,108270.0,0.07868537]
["bitfinex-derivatives","BTCF0:USTF0",1761118983160,1.14860993,108280.0,108270.0,0.03546537]
["bitfinex-derivatives","BTCF0:USTF0",1761118983361,1.18860993,108280.0,108270.0,0.03546537]
["bitfinex-derivatives","BTCF0:USTF0",1761118983762,1.18860993,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118985158,0.78860993,108280.0,108270.0,0.04644384]
["bitfinex-derivatives","BTCF0:USTF0",1761118985359,0.60061858,108280.0,108270.0,0.09226537]
["bitfinex-derivatives","BTCF0:USTF0",1761118985955,0.61344858,108280.0,108270.0,0.09226537]
["bitfinex-derivatives","BTCF0:USTF0",1761118987167,0.61344858,108280.0,108270.0,0.07950537]
["bitfinex-derivatives","BTCF0:USTF0",1761118988869,0.61344858,108280.0,108270.0,0.04644384]
["bitfinex-derivatives","BTCF0:USTF0",1761118989064,1.16860993,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118989272,1.56860993,108280.0,108270.0,0.00240384]
["bitfinex-derivatives","BTCF0:USTF0",1761118989473,0.0959902,108250.0,108240.0,0.43337444]
["bitfinex-derivatives","BTCF0:USTF0",1761118989665,0.82583925,108250.0,108240.0,0.03700879]
["bitfinex-derivatives","BTCF0:USTF0",1761118989972,0.925737,108250.0,108240.0,1.55802879]
["bitfinex-derivatives","BTCF0:USTF0",1761118990770,0.925737,108250.0,108240.0,1.57078879]
["bitfinex-derivatives","BTCF0:USTF0",1761118990971,0.922097,108250.0,108240.0,1.57078879]
["bitfinex-derivatives","BTCF0:USTF0",1761118991379,0.922097,108250.0,108240.0,1.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1761118991667,0.925737,108250.0,108240.0,1.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1761118992270,0.922097,108250.0,108240.0,1.57478879]
["bitfinex-derivatives","BTCF0:USTF0",1761118994676,9.905e-05,108250.0,108240.0,3.07357118]
["bitfinex-derivatives","BTCF0:USTF0",1761118995171,9.905e-05,108250.0,108240.0,3.02401674]
["bitfinex-derivatives","BTCF0:USTF0",1761118997071,9.905e-05,108250.0,108240.0,2.62401674]
["bitfinex-derivatives","BTCF0:USTF0",1761118997268,0.04513905,108250.0,108240.0,2.62401674]
["bitfinex-derivatives","BTCF0:USTF0",1761118998478,9.905e-05,108250.0,108240.0,2.62401674]
["bitfinex-derivatives","BTCF0:USTF0",1761118998982,9.905e-05,108250.0,108240.0,1.97113988]
["bitfinex-derivatives","BTCF0:USTF0",1761118998983,0.13748925,108250.0,108240.0,1.97113988]
["bitfinex-derivatives","BTCF0:USTF0",1761118999172,0.13748925,108250.0,108240.0,2.25447792]
["bitfinex-derivatives","BTCF0:USTF0",1761119000275,0.13748925,108250.0,108240.0,1.97113988]
["bitfinex-derivatives","BTCF0:USTF0",1761119000479,0.92998676,108250.0,108240.0,1.62429378]
["bitfinex-derivatives","BTCF0:USTF0",1761119000672,0.92107731,108250.0,108240.0,0.12429378]
["bitfinex-derivatives","BTCF0:USTF0",1761119000878,0.92107731,108250.0,108240.0,0.0747539]
["bitfinex-derivatives","BTCF0:USTF0",1761119001482,0.92471731,108250.0,108240.0,0.0747539]
["bitfinex-derivatives","BTCF0:USTF0",1761119002066,1.32471731,108250.0,108240.0,0.0179539]
["bitfinex-derivatives","BTCF0:USTF0",1761119002274,0.1507487,108240.0,108230.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761119002475,0.1379272,108230.0,108220.0,0.20009568]
["bitfinex-derivatives","BTCF0:USTF0",1761119002776,0.57114682,108230.0,108220.0,1.70009568]
["bitfinex-derivatives","BTCF0:USTF0",1761119002976,0.57114682,108230.0,108220.0,1.60771988]
["bitfinex-derivatives","BTCF0:USTF0",1761119004577,0.57214682,108230.0,108220.0,1.60771988]
["bitfinex-derivatives","BTCF0:USTF0",1761119005480,0.57214682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119005876,0.93294682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119006276,0.57214682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119006576,0.93294682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119006877,0.57214682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119008785,0.93294682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119013087,0.57214682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119013482,0.93294682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119013989,0.57214682,108230.0,108220.0,1.55818]
["bitfinex-derivatives","BTCF0:USTF0",1761119014199,0.57214682,108230.0,108220.0,1.57227778]
["bitfinex-derivatives","BTCF0:USTF0",1761119014397,0.57214682,108230.0,108220.0,1.57227429]
["bitfinex-derivatives","BTCF0:USTF0",1761119014600,0.93294682,108230.0,108220.0,1.57227429]
["bitfinex-derivatives","BTCF0:USTF0",1761119016201,0.93294682,108230.0,108220.0,1.66465009]
["bitfinex-derivatives","BTCF0:USTF0",1761119016402,0.93294682,108230.0,108220.0,1.66465904]
["bitfinex-derivatives","BTCF0:USTF0",1761119016902,0.93294682,108230.0,108220.0,1.57228324]
["bitfinex-derivatives","BTCF0:USTF0",1761119017299,0.8783762,108230.0,108220.0,1.83373119]
["bitfinex-derivatives","BTCF0:USTF0",1761119017797,0.8779362,108230.0,108220.0,1.83373119]
["bitfinex-derivatives","BTCF0:USTF0",1761119018105,0.9008462,108230.0,108220.0,1.83373119]
["bitfinex-derivatives","BTCF0:USTF0",1761119018303,0.9234962,108230.0,108220.0,1.83373119]
["bitfinex-derivatives","BTCF0:USTF0",1761119018804,0.9234962,108230.0,108220.0,1.74135539]
["bitfinex-derivatives","BTCF0:USTF0",1761119019506,0.9234962,108230.0,108220.0,1.77440789]
["bitfinex-derivatives","BTCF0:USTF0",1761119022405,0.9234962,108230.0,108220.0,0.27440789]
["bitfinex-derivatives","BTCF0:USTF0",1761119023503,0.9234962,108230.0,108220.0,0.10533574]
["bitfinex-derivatives","BTCF0:USTF0",1761119024610,1.3367062,108230.0,108220.0,0.10533574]
["bitfinex-derivatives","BTCF0:USTF0",1761119024805,1.3367062,108230.0,108220.0,0.0784725]
["bitfinex-derivatives","BTCF0:USTF0",1761119025012,1.3367062,108230.0,108220.0,0.09253574]
["bitfinex-derivatives","BTCF0:USTF0",1761119025811,1.3367062,108230.0,108220.0,0.10582574]
["bitfinex-derivatives","BTCF0:USTF0",1761119026910,1.3367062,108230.0,108220.0,0.09253574]
["bitfinex-derivatives","BTCF0:USTF0",1761119027113,1.3234962,108230.0,108220.0,0.10582574]
["bitfinex-derivatives","BTCF0:USTF0",1761119029013,1.31448541,108230.0,108220.0,0.10582574]
["bitfinex-derivatives","BTCF0:USTF0",1761119029405,1.31448541,108230.0,108220.0,0.15536562]
["bitfinex-derivatives","BTCF0:USTF0",1761119029605,1.31448541,108230.0,108220.0,0.10582574]
["bitfinex-derivatives","BTCF0:USTF0",1761119030007,1.31448541,108230.0,108220.0,0.10586193]
["bitfinex-derivatives","BTCF0:USTF0",1761119030409,1.32729541,108230.0,108220.0,0.10905931]
["bitfinex-derivatives","BTCF0:USTF0",1761119030611,1.32729541,108230.0,108220.0,0.10899963]
["bitfinex-derivatives","BTCF0:USTF0",1761119031508,1.31448541,108230.0,108220.0,0.12228963]
["bitfinex-derivatives","BTCF0:USTF0",1761119032017,1.32729541,108230.0,108220.0,0.12228963]
["bitfinex-derivatives","BTCF0:USTF0",1761119032817,1.46256921,108230.0,108220.0,0.25756343]
["bitfinex-derivatives","BTCF0:USTF0",1761119035316,1.32729541,108230.0,108220.0,0.25756343]
["bitfinex-derivatives","BTCF0:USTF0",1761119035613,1.31448541,108230.0,108220.0,0.39283536]
["bitfinex-derivatives","BTCF0:USTF0",1761119036012,1.31448541,108230.0,108220.0,0.25756156]
["bitfinex-derivatives","BTCF0:USTF0",1761119036517,1.31448541,108230.0,108220.0,0.39283536]
["bitfinex-derivatives","BTCF0:USTF0",1761119037511,0.91448541,108230.0,108220.0,0.39283536]
["bitfinex-derivatives","BTCF0:USTF0",1761119038617,0.91448541,108230.0,108220.0,0.48521106]
["bitfinex-derivatives","BTCF0:USTF0",1761119040812,0.90547472,108230.0,108220.0,0.48521106]
["bitfinex-derivatives","BTCF0:USTF0",1761119041013,0.90547472,108230.0,108220.0,0.47117318]
["bitfinex-derivatives","BTCF0:USTF0",1761119041314,0.52202472,108230.0,108220.0,0.4216333]
["bitfinex-derivatives","BTCF0:USTF0",1761119041514,0.54316472,108230.0,108220.0,0.4216333]
["bitfinex-derivatives","BTCF0:USTF0",1761119041814,0.001,108230.0,108220.0,1.3177071]
["bitfinex-derivatives","BTCF0:USTF0",1761119042009,0.0933672,108230.0,108220.0,1.1824333]
["bitfinex-derivatives","BTCF0:USTF0",1761119042212,0.001,108230.0,108220.0,1.7105656]
["bitfinex-derivatives","BTCF0:USTF0",1761119042412,0.001,108230.0,108220.0,1.6445871]
["bitfinex-derivatives","BTCF0:USTF0",1761119042613,0.02238,108230.0,108220.0,1.5093133]
["bitfinex-derivatives","BTCF0:USTF0",1761119042810,0.04352,108230.0,108220.0,1.5093133]
["bitfinex-derivatives","BTCF0:USTF0",1761119043023,0.04352,108230.0,108220.0,1.52332485]
["bitfinex-derivatives","BTCF0:USTF0",1761119043523,0.04352,108230.0,108220.0,1.5233179]
["bitfinex-derivatives","BTCF0:USTF0",1761119043815,0.04352,108230.0,108220.0,1.58956345]
["bitfinex-derivatives","BTCF0:USTF0",1761119044919,0.24273605,108230.0,108220.0,0.3432622]
["bitfinex-derivatives","BTCF0:USTF0",1761119045116,0.24273605,108230.0,108220.0,0.2079884]
["bitfinex-derivatives","BTCF0:USTF0",1761119045316,0.24273605,108230.0,108220.0,0.3432622]
["bitfinex-derivatives","BTCF0:USTF0",1761119045520,0.24273605,108230.0,108220.0,0.20816624]
["bitfinex-derivatives","BTCF0:USTF0",1761119045922,0.24273605,108230.0,108220.0,0.34344004]
["bitfinex-derivatives","BTCF0:USTF0",1761119046225,1.15161985,108230.0,108220.0,0.10929104]
["bitfinex-derivatives","BTCF0:USTF0",1761119046423,1.15161985,108230.0,108220.0,0.08637104]
["bitfinex-derivatives","BTCF0:USTF0",1761119046622,1.15161985,108230.0,108220.0,0.09700437]
["bitfinex-derivatives","BTCF0:USTF0",1761119046816,0.75161985,108230.0,108220.0,0.09700437]
["bitfinex-derivatives","BTCF0:USTF0",1761119047316,0.75161985,108230.0,108220.0,0.12011437]
["bitfinex-derivatives","BTCF0:USTF0",1761119047510,0.75161985,108230.0,108220.0,0.14317437]
["bitfinex-derivatives","BTCF0:USTF0",1761119047914,1.15161985,108230.0,108220.0,0.09700437]
["bitfinex-derivatives","BTCF0:USTF0",1761119048116,1.15161985,108230.0,108220.0,0.04731577]
["bitfinex-derivatives","BTCF0:USTF0",1761119048312,1.01634605,108230.0,108220.0,0.24204957]
["bitfinex-derivatives","BTCF0:USTF0",1761119048515,0.60353605,108230.0,108220.0,0.24204957]
["bitfinex-derivatives","BTCF0:USTF0",1761119048918,0.75161985,108230.0,108220.0,0.20569957]
["bitfinex-derivatives","BTCF0:USTF0",1761119049422,0.75161985,108230.0,108220.0,0.22875957]
["bitfinex-derivatives","BTCF0:USTF0",1761119050231,0.75161985,108230.0,108220.0,0.48625434]
["bitfinex-derivatives","BTCF0:USTF0",1761119050232,0.93041605,108230.0,108220.0,0.48625434]
["bitfinex-derivatives","BTCF0:USTF0",1761119050912,0.10784885,108230.0,108220.0,1.33263954]
["bitfinex-derivatives","BTCF0:USTF0",1761119051228,0.001,108230.0,108220.0,1.33263954]
["bitfinex-derivatives","BTCF0:USTF0",1761119051420,0.02238,108230.0,108220.0,1.1831833]
["bitfinex-derivatives","BTCF0:USTF0",1761119051724,0.02238,108230.0,108220.0,1.24942885]
["bitfinex-derivatives","BTCF0:USTF0",1761119052028,0.001,108230.0,108220.0,1.38470265]
["bitfinex-derivatives","BTCF0:USTF0",1761119052324,0.8226358,108250.0,108240.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761119052527,0.8226358,108250.0,108240.0,0.37965483]
["bitfinex-derivatives","BTCF0:USTF0",1761119052721,0.91897298,108250.0,108240.0,0.37965483]
["bitfinex-derivatives","BTCF0:USTF0",1761119053524,0.92197298,108250.0,108240.0,0.50510597]
["bitfinex-derivatives","BTCF0:USTF0",1761119053721,0.92197298,108250.0,108240.0,0.47201353]
["bitfinex-derivatives","BTCF0:USTF0",1761119054624,0.92197298,108250.0,108240.0,0.24438103]
["bitfinex-derivatives","BTCF0:USTF0",1761119054826,0.92197298,108250.0,108240.0,0.10910723]
["bitfinex-derivatives","BTCF0:USTF0",1761119056930,0.92197298,108250.0,108240.0,0.09581723]
["bitfinex-derivatives","BTCF0:USTF0",1761119057330,0.92197298,108250.0,108240.0,0.10917723]
["bitfinex-derivatives","BTCF0:USTF0",1761119057728,0.92197298,108250.0,108240.0,0.09260072]
["bitfinex-derivatives","BTCF0:USTF0",1761119058530,0.92197298,108250.0,108240.0,0.14224795]
["bitfinex-derivatives","BTCF0:USTF0",1761119058935,0.92197298,108250.0,108240.0,0.09260072]
["bitfinex-derivatives","BTCF0:USTF0",1761119061633,1.49098035,108250.0,108240.0,0.03307072]
["bitfinex-derivatives","BTCF0:USTF0",1761119061841,1.91098035,108250.0,108240.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1761119062533,1.49098035,108250.0,108240.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1761119062746,2.03098035,108250.0,108240.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1761119063643,1.86197298,108250.0,108240.0,0.05871982]
["bitfinex-derivatives","BTCF0:USTF0",1761119064344,1.46197298,108250.0,108240.0,0.05871982]
["bitfinex-derivatives","BTCF0:USTF0",1761119066645,1.46197298,108250.0,108240.0,0.01394982]
["bitfinex-derivatives","BTCF0:USTF0",1761119070854,1.46197298,108250.0,108240.0,0.05851982]
["bitfinex-derivatives","BTCF0:USTF0",1761119071054,0.92197298,108250.0,108240.0,0.10486054]
["bitfinex-derivatives","BTCF0:USTF0",1761119071257,1.16197298,108250.0,108240.0,0.10486054]
["bitfinex-derivatives","BTCF0:USTF0",1761119071552,0.92165298,108250.0,108240.0,0.32351514]
["bitfinex-derivatives","BTCF0:USTF0",1761119071749,0.92165298,108250.0,108240.0,0.30956532]
["bitfinex-derivatives","BTCF0:USTF0",1761119072055,0.92165298,108250.0,108240.0,0.14055795]
["bitfinex-derivatives","BTCF0:USTF0",1761119072856,0.92165298,108250.0,108240.0,0.09091072]
["bitfinex-derivatives","BTCF0:USTF0",1761119075652,1.09066035,108250.0,108240.0,0.03307072]
["bitfinex-derivatives","BTCF0:USTF0",1761119075957,1.66066035,108250.0,108240.0,0.03307072]
["bitfinex-derivatives","BTCF0:USTF0",1761119076356,0.1445387,108240.0,108230.0,0.07764072]
["bitfinex-derivatives","BTCF0:USTF0",1761119076555,0.5053387,108240.0,108230.0,0.09171096]
["bitfinex-derivatives","BTCF0:USTF0",1761119076858,0.59916487,108240.0,108230.0,0.24022583]
["bitfinex-derivatives","BTCF0:USTF0",1761119077653,0.59916487,108240.0,108230.0,0.10498096]
["bitfinex-derivatives","BTCF0:USTF0",1761119078056,0.60116487,108240.0,108230.0,0.10498096]
["bitfinex-derivatives","BTCF0:USTF0",1761119078256,0.60116487,108240.0,108230.0,0.12155747]
["bitfinex-derivatives","BTCF0:USTF0",1761119078759,0.60116487,108240.0,108230.0,0.15465723]
["bitfinex-derivatives","BTCF0:USTF0",1761119078956,0.60116487,108240.0,108230.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1761119078957,0.73640974,108240.0,108230.0,0.04717517]
["bitfinex-derivatives","BTCF0:USTF0",1761119079261,0.60116487,108240.0,108230.0,0.01407541]
["bitfinex-derivatives","BTCF0:USTF0",1761119079960,0.60116487,108240.0,108230.0,0.03607541]
["bitfinex-derivatives","BTCF0:USTF0",1761119080162,0.60116487,108240.0,108230.0,0.08572264]
["bitfinex-derivatives","BTCF0:USTF0",1761119080362,0.60116487,108240.0,108230.0,0.06372264]
["bitfinex-derivatives","BTCF0:USTF0",1761119080560,0.60116487,108240.0,108230.0,0.04718348]
["bitfinex-derivatives","BTCF0:USTF0",1761119080561,1.27165461,108240.0,108230.0,0.04718348]
["bitfinex-derivatives","BTCF0:USTF0",1761119080759,1.86165461,108240.0,108230.0,0.04718348]
["bitfinex-derivatives","BTCF0:USTF0",1761119080954,1.86165461,108240.0,108230.0,0.01407541]
["bitfinex-derivatives","BTCF0:USTF0",1761119081851,1.72640974,108240.0,108230.0,0.01407541]
["bitfinex-derivatives","BTCF0:USTF0",1761119082056,1.88653544,108240.0,108230.0,0.01407541]
["bitfinex-derivatives","BTCF0:USTF0",1761119082258,0.56700487,108240.0,108230.0,0.20716028]
["bitfinex-derivatives","BTCF0:USTF0",1761119082463,0.98780487,108240.0,108230.0,0.10502348]
["bitfinex-derivatives","BTCF0:USTF0",1761119083161,0.98780487,108240.0,108230.0,0.10508446]
["bitfinex-derivatives","BTCF0:USTF0",1761119085462,0.98784487,108240.0,108230.0,0.10508446]
["bitfinex-derivatives","BTCF0:USTF0",1761119088661,0.98784487,108240.0,108230.0,0.10509924]
["bitfinex-derivatives","BTCF0:USTF0",1761119089967,0.98784487,108240.0,108230.0,0.09182924]
["bitfinex-derivatives","BTCF0:USTF0",1761119090759,1.98122236,108240.0,108230.0,0.04725924]
["bitfinex-derivatives","BTCF0:USTF0",1761119090956,2.21122236,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119091366,1.92784487,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119092056,2.21122236,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119092261,2.23610319,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119094065,1.9527257,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119094263,1.20116487,108240.0,108230.0,0.07186117]
["bitfinex-derivatives","BTCF0:USTF0",1761119094469,1.09772487,108240.0,108230.0,0.10496924]
["bitfinex-derivatives","BTCF0:USTF0",1761119094872,1.09772487,108240.0,108230.0,0.09188924]
["bitfinex-derivatives","BTCF0:USTF0",1761119095073,1.09572487,108240.0,108230.0,0.09188924]
["bitfinex-derivatives","BTCF0:USTF0",1761119095369,1.10072487,108240.0,108230.0,0.04725924]
["bitfinex-derivatives","BTCF0:USTF0",1761119095769,1.09972487,108240.0,108230.0,0.04725924]
["bitfinex-derivatives","BTCF0:USTF0",1761119096472,0.77316487,108240.0,108230.0,0.04725924]
["bitfinex-derivatives","BTCF0:USTF0",1761119096769,1.09972487,108240.0,108230.0,0.04725924]
["bitfinex-derivatives","BTCF0:USTF0",1761119097571,1.09972487,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119100366,2.24310236,108240.0,108230.0,0.01415117]
["bitfinex-derivatives","BTCF0:USTF0",1761119100569,2.24310236,108240.0,108210.0,0.08287223]
["bitfinex-derivatives","BTCF0:USTF0",1761119100570,0.0923757,108220.0,108210.0,0.08287223]
["bitfinex-derivatives","BTCF0:USTF0",1761119100765,2.06145319,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119100970,2.15855598,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119101273,1.87517849,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119101868,1.87617849,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119103888,1.87633849,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119104672,2.15971598,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119105563,1.87633849,108220.0,108210.0,0.02278693]
["bitfinex-derivatives","BTCF0:USTF0",1761119105768,1.86312849,108220.0,108210.0,0.04474693]
["bitfinex-derivatives","BTCF0:USTF0",1761119106071,2.14579641,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119106261,2.54579641,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119106468,2.55579641,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119106667,2.28731829,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119106861,2.26241892,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119107168,1.86241892,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119107564,1.86541892,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119107765,2.14879641,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119111069,1.86541892,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119111265,2.14879641,108220.0,108210.0,0.00011693]
["bitfinex-derivatives","BTCF0:USTF0",1761119112088,1.53877892,108220.0,108210.0,0.04474693]
["bitfinex-derivatives","BTCF0:USTF0",1761119112373,1.53877892,108220.0,108210.0,0.45782693]
["bitfinex-derivatives","BTCF0:USTF0",1761119112374,1.28569892,108220.0,108210.0,0.45782693]
["bitfinex-derivatives","BTCF0:USTF0",1761119112775,0.56409892,108220.0,108210.0,0.47208273]
["bitfinex-derivatives","BTCF0:USTF0",1761119113472,0.56009892,108220.0,108210.0,0.56446693]
["bitfinex-derivatives","BTCF0:USTF0",1761119113677,0.56209892,108220.0,108210.0,0.5051908]
["bitfinex-derivatives","BTCF0:USTF0",1761119116672,0.47043279,108220.0,108210.0,0.5975751]
["bitfinex-derivatives","BTCF0:USTF0",1761119117074,0.47043279,108220.0,108210.0,0.1975751]
["bitfinex-derivatives","BTCF0:USTF0",1761119117277,0.56280849,108220.0,108210.0,0.1833193]
["bitfinex-derivatives","BTCF0:USTF0",1761119117479,0.56280849,108220.0,108210.0,0.19746654]
["bitfinex-derivatives","BTCF0:USTF0",1761119117678,0.56180849,108220.0,108210.0,0.10508224]
["bitfinex-derivatives","BTCF0:USTF0",1761119118380,0.56280849,108220.0,108210.0,0.19746654]
["bitfinex-derivatives","BTCF0:USTF0",1761119119782,0.56280849,108220.0,108210.0,0.10508224]
["bitfinex-derivatives","BTCF0:USTF0",1761119120174,0.92360849,108220.0,108210.0,0.10508224]
["bitfinex-derivatives","BTCF0:USTF0",1761119121177,0.92360849,108220.0,108210.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1761119121378,0.92360849,108220.0,108210.0,0.10510323]
["bitfinex-derivatives","BTCF0:USTF0",1761119122784,0.92360849,108220.0,108210.0,0.19748753]
["bitfinex-derivatives","BTCF0:USTF0",1761119124281,0.92360849,108220.0,108210.0,0.10510323]
["bitfinex-derivatives","BTCF0:USTF0",1761119125680,0.92360849,108220.0,108210.0,0.19748753]
["bitfinex-derivatives","BTCF0:USTF0",1761119126391,0.92360849,108220.0,108210.0,0.10510323]
["bitfinex-derivatives","BTCF0:USTF0",1761119127187,0.92360849,108220.0,108210.0,0.09202323]
["bitfinex-derivatives","BTCF0:USTF0",1761119127390,0.92360849,108220.0,108210.0,0.04739323]
["bitfinex-derivatives","BTCF0:USTF0",1761119127693,1.05890365,108220.0,108210.0,0.03683516]
["bitfinex-derivatives","BTCF0:USTF0",1761119128982,1.05890365,108220.0,108210.0,0.09221323]
["bitfinex-derivatives","BTCF0:USTF0",1761119129986,1.05890365,108220.0,108210.0,0.05910516]
["bitfinex-derivatives","BTCF0:USTF0",1761119130186,1.05890365,108220.0,108210.0,0.04743323]
["bitfinex-derivatives","BTCF0:USTF0",1761119130387,1.05890365,108220.0,108210.0,0.01432516]
["bitfinex-derivatives","BTCF0:USTF0",1761119131389,1.64890365,108220.0,108210.0,0.01432516]
["bitfinex-derivatives","BTCF0:USTF0",1761119131589,1.64890365,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119132779,1.79717789,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119133180,1.51360849,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119134089,1.79717789,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119134490,1.81894908,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119135381,1.53537968,108220.0,108210.0,0.0145153]
["bitfinex-derivatives","BTCF0:USTF0",1761119136590,1.53537968,108220.0,108210.0,0.01457245]
["bitfinex-derivatives","BTCF0:USTF0",1761119136791,1.53537968,108220.0,108210.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1761119137092,1.81894908,108220.0,108210.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1761119138195,1.84384845,108220.0,108210.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1761119138385,1.81894908,108220.0,108210.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1761119138786,1.70454938,108220.0,108210.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1761119139993,1.70454938,108220.0,108210.0,0.04493693]
["bitfinex-derivatives","BTCF0:USTF0",1761119140495,1.53537968,108220.0,108210.0,0.04493693]
["bitfinex-derivatives","BTCF0:USTF0",1761119140694,1.53537968,108220.0,108210.0,0.05930371]
["bitfinex-derivatives","BTCF0:USTF0",1761119140889,0.94537968,108220.0,108210.0,0.07236371]
["bitfinex-derivatives","BTCF0:USTF0",1761119141294,0.94537968,108220.0,108210.0,0.56474801]
["bitfinex-derivatives","BTCF0:USTF0",1761119141295,0.25765968,108220.0,108210.0,0.56474801]
["bitfinex-derivatives","BTCF0:USTF0",1761119141593,0.56232849,108220.0,108210.0,0.47236371]
["bitfinex-derivatives","BTCF0:USTF0",1761119141787,0.58409968,108220.0,108210.0,0.47236371]
["bitfinex-derivatives","BTCF0:USTF0",1761119141980,0.58409968,108220.0,108210.0,0.45799693]
["bitfinex-derivatives","BTCF0:USTF0",1761119142397,0.58409968,108220.0,108210.0,0.47233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119142598,0.58409968,108220.0,108210.0,0.07233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119144098,0.584106,108220.0,108210.0,0.07233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119145102,0.944906,108220.0,108210.0,0.07233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119145693,0.944906,108220.0,108210.0,0.16471914]
["bitfinex-derivatives","BTCF0:USTF0",1761119146104,0.584106,108220.0,108210.0,0.16471914]
["bitfinex-derivatives","BTCF0:USTF0",1761119147502,0.584106,108220.0,108210.0,0.07233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119150505,0.58411281,108220.0,108210.0,0.07233484]
["bitfinex-derivatives","BTCF0:USTF0",1761119150706,0.58411281,108220.0,108210.0,0.16471914]
["bitfinex-derivatives","BTCF0:USTF0",1761119153021,0.56232849,108220.0,108210.0,0.21436637]
["bitfinex-derivatives","BTCF0:USTF0",1761119153717,0.5841136,108220.0,108210.0,0.16471914]
["bitfinex-derivatives","BTCF0:USTF0",1761119154818,0.5841136,108220.0,108210.0,0.30000575]
["bitfinex-derivatives","BTCF0:USTF0",1761119155722,0.5841136,108220.0,108210.0,0.2998631]
["bitfinex-derivatives","BTCF0:USTF0",1761119156326,0.5841136,108220.0,108210.0,0.34951033]
["bitfinex-derivatives","BTCF0:USTF0",1761119156619,0.5841136,108220.0,108210.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1761119156818,0.71940021,108220.0,108210.0,0.2074788]
["bitfinex-derivatives","BTCF0:USTF0",1761119159423,0.71940021,108220.0,108210.0,0.20747913]
["bitfinex-derivatives","BTCF0:USTF0",1761119160324,1.08020021,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119161221,1.08020021,108220.0,108210.0,0.03685252]
["bitfinex-derivatives","BTCF0:USTF0",1761119161422,1.21548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119161626,0.9449136,108220.0,108210.0,0.03685252]
["bitfinex-derivatives","BTCF0:USTF0",1761119161826,1.21548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119166433,1.61548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119166732,1.67548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119166931,1.27548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119170733,1.27548682,108220.0,108210.0,0.03685252]
["bitfinex-derivatives","BTCF0:USTF0",1761119171238,1.27548682,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119172744,1.30039323,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119175130,1.62039323,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119175837,2.02039323,108220.0,108210.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1761119176039,0.1515628,108200.0,108190.0,0.04893766]
["bitfinex-derivatives","BTCF0:USTF0",1761119176336,0.1511713,108190.0,108180.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1761119176531,0.28645791,108190.0,108180.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1761119176733,0.38778731,108190.0,108180.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1761119177134,0.3878744,108190.0,108180.0,1.51308]
["bitfinex-derivatives","BTCF0:USTF0",1761119177331,0.3750644,108190.0,108180.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761119177731,0.3750644,108190.0,108180.0,1.55923]
["bitfinex-derivatives","BTCF0:USTF0",1761119178636,0.3750644,108190.0,108180.0,1.55723]
["bitfinex-derivatives","BTCF0:USTF0",1761119178933,0.3760644,108190.0,108180.0,1.55723]
["bitfinex-derivatives","BTCF0:USTF0",1761119179330,0.38518052,108190.0,108180.0,1.55723]
["bitfinex-derivatives","BTCF0:USTF0",1761119179535,0.3760644,108190.0,108180.0,1.55723]
["bitfinex-derivatives","BTCF0:USTF0",1761119185843,0.7368644,108190.0,108180.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761119186048,0.77145951,108190.0,108180.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761119186950,0.7496744,108190.0,108180.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761119187149,0.77127856,108190.0,108180.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761119187746,0.7496744,108190.0,108180.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761119188145,0.7496744,108190.0,108180.0,0.05856374]
["bitfinex-derivatives","BTCF0:USTF0",1761119188545,0.6231839,108190.0,108180.0,0.07121374]
["bitfinex-derivatives","BTCF0:USTF0",1761119188749,0.75847051,108190.0,108180.0,0.07121374]
["bitfinex-derivatives","BTCF0:USTF0",1761119193450,0.75847051,108190.0,108180.0,0.02706374]
["bitfinex-derivatives","BTCF0:USTF0",1761119193654,0.137707,108160.0,108150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761119193850,0.71960402,108160.0,108150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761119194049,0.68276965,108160.0,108150.0,0.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1761119194251,0.68276965,108160.0,108150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761119194457,0.68276965,108160.0,108150.0,0.19155661]
["bitfinex-derivatives","BTCF0:USTF0",1761119194658,0.68276965,108160.0,108150.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761119194959,0.68276965,108160.0,108150.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761119196247,0.09856267,108160.0,108150.0,1.04679211]
["bitfinex-derivatives","BTCF0:USTF0",1761119196553,0.32655043,108160.0,108150.0,1.09646269]
["bitfinex-derivatives","BTCF0:USTF0",1761119197151,0.44176743,108160.0,108150.0,1.09646269]
["bitfinex-derivatives","BTCF0:USTF0",1761119197356,0.46425743,108160.0,108150.0,1.09646269]
["bitfinex-derivatives","BTCF0:USTF0",1761119197557,0.59954404,108160.0,108150.0,1.09646269]
["bitfinex-derivatives","BTCF0:USTF0",1761119198558,0.46425743,108160.0,108150.0,1.09646269]
["bitfinex-derivatives","BTCF0:USTF0",1761119198755,0.44176743,108160.0,108150.0,0.96117608]
["bitfinex-derivatives","BTCF0:USTF0",1761119200754,0.44176743,108160.0,108150.0,1.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1761119201064,0.41897743,108160.0,108150.0,1.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1761119201362,0.00011043,108160.0,108150.0,1.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1761119201662,0.13781743,108160.0,108150.0,1.09660263]
["bitfinex-derivatives","BTCF0:USTF0",1761119201854,0.13781743,108160.0,108150.0,0.56117608]
["bitfinex-derivatives","BTCF0:USTF0",1761119203559,0.13781743,108160.0,108150.0,0.69660263]
["bitfinex-derivatives","BTCF0:USTF0",1761119204254,0.13781743,108160.0,108150.0,0.64693205]
["bitfinex-derivatives","BTCF0:USTF0",1761119204255,0.12880203,108160.0,108150.0,0.64693205]
["bitfinex-derivatives","BTCF0:USTF0",1761119204453,0.12880203,108160.0,108150.0,0.69662422]
["bitfinex-derivatives","BTCF0:USTF0",1761119204655,0.4640639,108170.0,108160.0,0.148747]
["bitfinex-derivatives","BTCF0:USTF0",1761119204851,0.4640639,108170.0,108160.0,0.64497355]
["bitfinex-derivatives","BTCF0:USTF0",1761119205168,0.75076707,108200.0,108190.0,0.1498213]
["bitfinex-derivatives","BTCF0:USTF0",1761119205461,0.85558375,108200.0,108190.0,0.1498213]
["bitfinex-derivatives","BTCF0:USTF0",1761119205657,0.9427422,108200.0,108190.0,0.1498213]
["bitfinex-derivatives","BTCF0:USTF0",1761119205858,0.9427422,108200.0,108190.0,0.64604785]
["bitfinex-derivatives","BTCF0:USTF0",1761119205859,0.09647752,108200.0,108190.0,0.64604785]
["bitfinex-derivatives","BTCF0:USTF0",1761119206052,0.42295752,108200.0,108190.0,0.69571665]
["bitfinex-derivatives","BTCF0:USTF0",1761119206259,0.09647752,108200.0,108190.0,0.69571665]
["bitfinex-derivatives","BTCF0:USTF0",1761119206564,0.18887032,108200.0,108190.0,0.69571665]
["bitfinex-derivatives","BTCF0:USTF0",1761119206762,0.21207032,108200.0,108190.0,0.5602901]
["bitfinex-derivatives","BTCF0:USTF0",1761119206965,0.23382032,108200.0,108190.0,0.5602901]
["bitfinex-derivatives","BTCF0:USTF0",1761119207357,0.23382032,108200.0,108190.0,0.69571665]
["bitfinex-derivatives","BTCF0:USTF0",1761119207662,0.23582032,108200.0,108190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119208567,0.23582032,108200.0,108190.0,0.5106213]
["bitfinex-derivatives","BTCF0:USTF0",1761119208767,0.23582032,108200.0,108190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119208956,0.23582032,108200.0,108190.0,0.5106213]
["bitfinex-derivatives","BTCF0:USTF0",1761119210264,0.14342752,108200.0,108190.0,0.5106213]
["bitfinex-derivatives","BTCF0:USTF0",1761119211067,0.23582032,108200.0,108190.0,0.5106213]
["bitfinex-derivatives","BTCF0:USTF0",1761119212170,0.37124687,108200.0,108190.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119212368,0.73204687,108200.0,108190.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119213167,0.73204687,108200.0,108180.0,0.5163656]
["bitfinex-derivatives","BTCF0:USTF0",1761119213168,0.1373513,108190.0,108180.0,0.4678888]
["bitfinex-derivatives","BTCF0:USTF0",1761119213372,0.59909785,108190.0,108180.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1761119213570,0.56673721,108190.0,108180.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119214269,0.70316376,108190.0,108180.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119214458,1.06396376,108190.0,108180.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119214965,0.1373599,108180.0,108170.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119215267,0.27278645,108180.0,108170.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119215570,0.37835385,108180.0,108170.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119216271,0.2429273,108180.0,108170.0,0.5106384]
["bitfinex-derivatives","BTCF0:USTF0",1761119217361,0.2429273,108180.0,108170.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1761119217671,0.1287674,108180.0,108170.0,0.64606495]
["bitfinex-derivatives","BTCF0:USTF0",1761119217872,0.1055674,108180.0,108170.0,0.64606495]
["bitfinex-derivatives","BTCF0:USTF0",1761119218675,0.4636727,108190.0,108180.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1761119218874,0.4636727,108190.0,108180.0,0.5106299]
["bitfinex-derivatives","BTCF0:USTF0",1761119219071,0.56434794,108190.0,108180.0,0.5106299]
["bitfinex-derivatives","BTCF0:USTF0",1761119220375,0.56534794,108190.0,108180.0,0.5106299]
["bitfinex-derivatives","BTCF0:USTF0",1761119220562,0.47294524,108190.0,108180.0,0.5106299]
["bitfinex-derivatives","BTCF0:USTF0",1761119220763,0.45119524,108190.0,108180.0,0.64605645]
["bitfinex-derivatives","BTCF0:USTF0",1761119220968,0.10167524,108190.0,108180.0,1.09572525]
["bitfinex-derivatives","BTCF0:USTF0",1761119221470,0.001,108190.0,108180.0,1.3511518]
["bitfinex-derivatives","BTCF0:USTF0",1761119221675,0.001,108190.0,108180.0,1.181483]
["bitfinex-derivatives","BTCF0:USTF0",1761119221872,0.001,108190.0,108180.0,1.04605645]
["bitfinex-derivatives","BTCF0:USTF0",1761119222274,0.001,108190.0,108180.0,1.09561848]
["bitfinex-derivatives","BTCF0:USTF0",1761119225275,0.001,108190.0,108180.0,1.04605645]
["bitfinex-derivatives","BTCF0:USTF0",1761119225678,0.001,108190.0,108180.0,1.09561439]
["bitfinex-derivatives","BTCF0:USTF0",1761119225877,0.001,108190.0,108180.0,1.09561402]
["bitfinex-derivatives","BTCF0:USTF0",1761119226276,0.001,108190.0,108180.0,1.181483]
["bitfinex-derivatives","BTCF0:USTF0",1761119226473,0.1589296,108220.0,108210.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119226672,0.463569,108220.0,108210.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761119226870,0.56929225,108220.0,108210.0,0.28523075]
["bitfinex-derivatives","BTCF0:USTF0",1761119227073,0.45516655,108220.0,108210.0,0.64603075]
["bitfinex-derivatives","BTCF0:USTF0",1761119227280,0.54754225,108220.0,108210.0,0.64603075]
["bitfinex-derivatives","BTCF0:USTF0",1761119227579,0.56929225,108220.0,108210.0,0.5106042]
["bitfinex-derivatives","BTCF0:USTF0",1761119227770,0.56929225,108220.0,108210.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1761119227972,0.57329225,108220.0,108210.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1761119230278,0.24705225,108220.0,108210.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1761119230484,0.24705225,108220.0,108210.0,0.64703075]
["bitfinex-derivatives","BTCF0:USTF0",1761119231281,0.0963757,108220.0,108210.0,0.64703075]
["bitfinex-derivatives","BTCF0:USTF0",1761119231882,0.1195757,108220.0,108210.0,0.64703075]
["bitfinex-derivatives","BTCF0:USTF0",1761119232585,0.1413257,108220.0,108210.0,0.64703075]
["bitfinex-derivatives","BTCF0:USTF0",1761119232879,0.1413257,108220.0,108210.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1761119235698,0.1413257,108220.0,108210.0,0.1508042]
["bitfinex-derivatives","BTCF0:USTF0",1761119235996,0.1413257,108220.0,108210.0,0.5116042]
["bitfinex-derivatives","BTCF0:USTF0",1761119236395,0.27675225,108220.0,108210.0,0.5116043]
["bitfinex-derivatives","BTCF0:USTF0",1761119236596,0.38400617,108220.0,108210.0,0.1508043]
["bitfinex-derivatives","BTCF0:USTF0",1761119237490,0.38400617,108220.0,108210.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761119237695,0.38400617,108220.0,108210.0,0.1508043]
["bitfinex-derivatives","BTCF0:USTF0",1761119238993,0.38400617,108220.0,108210.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761119239199,1.15121617,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761119239390,1.15121617,108220.0,108200.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761119239391,0.1357042,108210.0,108200.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761119239585,0.27113075,108210.0,108200.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761119239790,0.37195852,108210.0,108200.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761119240197,0.37195852,108210.0,108200.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1761119240496,0.37195852,108210.0,108200.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761119240694,0.69915852,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761119242292,0.56373197,108210.0,108200.0,0.1493628]
["bitfinex-derivatives","BTCF0:USTF0",1761119242493,0.69915852,108210.0,108200.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1761119242690,0.56373197,108210.0,108200.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1761119242895,0.56373197,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761119243094,0.56373197,108210.0,108200.0,0.1493628]
["bitfinex-derivatives","BTCF0:USTF0",1761119243890,0.56373197,108210.0,108200.0,0.5101628]
["bitfinex-derivatives","BTCF0:USTF0",1761119244093,0.56373197,108210.0,108200.0,0.1493628]
["bitfinex-derivatives","BTCF0:USTF0",1761119245893,0.56373197,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761119246092,0.69915852,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761119248301,0.72074194,108210.0,108200.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761119248997,0.72859194,108210.0,108200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761119250596,1.08939194,108210.0,108200.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761119250800,0.39455113,108210.0,108200.0,0.1495128]
["bitfinex-derivatives","BTCF0:USTF0",1761119250998,0.56373197,108210.0,108200.0,0.5103128]
["bitfinex-derivatives","BTCF0:USTF0",1761119251196,0.58532458,108210.0,108200.0,0.5103128]
["bitfinex-derivatives","BTCF0:USTF0",1761119251401,0.56373197,108210.0,108200.0,0.55987101]
["bitfinex-derivatives","BTCF0:USTF0",1761119251699,0.23753197,108210.0,108200.0,0.69529756]
["bitfinex-derivatives","BTCF0:USTF0",1761119252698,0.23753197,108210.0,108200.0,0.55987101]
["bitfinex-derivatives","BTCF0:USTF0",1761119252900,0.23653197,108210.0,108200.0,0.55987101]
["bitfinex-derivatives","BTCF0:USTF0",1761119253297,0.23653197,108210.0,108200.0,0.19907101]
["bitfinex-derivatives","BTCF0:USTF0",1761119253502,0.23653197,108210.0,108200.0,0.55987101]
["bitfinex-derivatives","BTCF0:USTF0",1761119253690,0.23753197,108210.0,108200.0,0.55987101]
["bitfinex-derivatives","BTCF0:USTF0",1761119260808,0.37284878,108210.0,108200.0,0.60279502]
["bitfinex-derivatives","BTCF0:USTF0",1761119261003,0.37284878,108210.0,108200.0,0.46747821]
["bitfinex-derivatives","BTCF0:USTF0",1761119261205,0.74149878,108210.0,108200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761119261402,0.1491728,108200.0,108190.0,0.0722727]
["bitfinex-derivatives","BTCF0:USTF0",1761119261601,1.10676642,108200.0,108190.0,0.0955327]
["bitfinex-derivatives","BTCF0:USTF0",1761119261807,1.20814885,108200.0,108190.0,0.0955327]
["bitfinex-derivatives","BTCF0:USTF0",1761119262202,1.20814885,108200.0,108190.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1761119263799,1.21014885,108200.0,108190.0,0.1091727]
["bitfinex-derivatives","BTCF0:USTF0",1761119264005,1.23173107,108200.0,108190.0,0.0722727]
["bitfinex-derivatives","BTCF0:USTF0",1761119264207,1.23173107,108200.0,108190.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761119266014,1.23173107,108200.0,108190.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761119266216,0.1427213,108190.0,108180.0,0.0946627]
["bitfinex-derivatives","BTCF0:USTF0",1761119266510,0.37791444,108190.0,108180.0,0.0946627]
["bitfinex-derivatives","BTCF0:USTF0",1761119267405,0.1362199,108180.0,108170.0,0.4692727]
["bitfinex-derivatives","BTCF0:USTF0",1761119267609,0.59773671,108180.0,108170.0,0.4692727]
["bitfinex-derivatives","BTCF0:USTF0",1761119267804,0.59773671,108180.0,108170.0,0.0946627]
["bitfinex-derivatives","BTCF0:USTF0",1761119267805,1.20449805,108180.0,108170.0,0.0946627]
["bitfinex-derivatives","BTCF0:USTF0",1761119268007,0.70838124,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119268206,1.20449805,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119268414,1.21385812,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119268810,1.06277124,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119269310,1.19808805,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119269513,0.70197124,108180.0,108170.0,0.12154463]
["bitfinex-derivatives","BTCF0:USTF0",1761119269814,0.70197124,108180.0,108170.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1761119270316,1.06277124,108180.0,108170.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1761119270509,1.19808805,108180.0,108170.0,0.1075427]
["bitfinex-derivatives","BTCF0:USTF0",1761119270715,1.20449805,108180.0,108170.0,0.05894051]
["bitfinex-derivatives","BTCF0:USTF0",1761119271414,0.83728805,108180.0,108170.0,0.07182051]
["bitfinex-derivatives","BTCF0:USTF0",1761119271713,0.70197124,108180.0,108170.0,0.07182051]
["bitfinex-derivatives","BTCF0:USTF0",1761119271913,1.06277124,108180.0,108170.0,0.07182051]
["bitfinex-derivatives","BTCF0:USTF0",1761119273607,1.20449805,108180.0,108170.0,0.01398051]
["bitfinex-derivatives","BTCF0:USTF0",1761119273914,1.62604552,108180.0,108170.0,0.01398051]
["bitfinex-derivatives","BTCF0:USTF0",1761119276215,1.60449805,108180.0,108170.0,0.01398051]
["bitfinex-derivatives","BTCF0:USTF0",1761119276416,1.62603234,108180.0,108170.0,0.01398051]
["bitfinex-derivatives","BTCF0:USTF0",1761119279117,0.04381,108160.0,108150.0,0.69685211]
["bitfinex-derivatives","BTCF0:USTF0",1761119279317,0.04381,108160.0,108150.0,0.71092434]
["bitfinex-derivatives","BTCF0:USTF0",1761119279819,0.37005,108160.0,108150.0,0.71092434]
["bitfinex-derivatives","BTCF0:USTF0",1761119280917,0.462477,108160.0,108150.0,0.71092434]
["bitfinex-derivatives","BTCF0:USTF0",1761119281215,0.59779381,108160.0,108150.0,0.48317493]
["bitfinex-derivatives","BTCF0:USTF0",1761119281416,0.70313043,108160.0,108150.0,0.43347223]
["bitfinex-derivatives","BTCF0:USTF0",1761119281611,0.71623043,108160.0,108150.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1761119281813,0.70313043,108160.0,108150.0,0.43647223]
["bitfinex-derivatives","BTCF0:USTF0",1761119283114,0.86065189,108160.0,108150.0,0.07567223]
["bitfinex-derivatives","BTCF0:USTF0",1761119283414,1.21243611,108160.0,108150.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1761119283612,1.61243611,108160.0,108150.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1761119283812,1.61243611,108160.0,108150.0,0.03986223]
["bitfinex-derivatives","BTCF0:USTF0",1761119284016,1.61243611,108160.0,108150.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1761119286820,1.21243611,108160.0,108150.0,0.01707223]
["bitfinex-derivatives","BTCF0:USTF0",1761119287417,0.95027518,108160.0,108150.0,0.21022904]
["bitfinex-derivatives","BTCF0:USTF0",1761119287623,1.08559199,108160.0,108150.0,0.07491223]
["bitfinex-derivatives","BTCF0:USTF0",1761119288623,1.2209088,108160.0,108150.0,0.07491223]
["bitfinex-derivatives","BTCF0:USTF0",1761119289323,1.2249988,108160.0,108150.0,0.06203223]
["bitfinex-derivatives","BTCF0:USTF0",1761119294722,1.07648734,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119294927,1.04589755,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119295318,1.21205862,108160.0,108150.0,0.07491223]
["bitfinex-derivatives","BTCF0:USTF0",1761119298319,1.21205862,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119298520,1.07674181,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119298923,1.21205862,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119299124,1.20281372,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119299528,1.21202632,108160.0,108150.0,0.16734773]
["bitfinex-derivatives","BTCF0:USTF0",1761119299731,1.21202632,108160.0,108150.0,0.07491223]
["bitfinex-derivatives","BTCF0:USTF0",1761119300229,1.21202632,108160.0,108150.0,0.01718485]
["bitfinex-derivatives","BTCF0:USTF0",1761119300927,1.21202632,108160.0,108150.0,0.03977485]
["bitfinex-derivatives","BTCF0:USTF0",1761119302124,1.21202632,108160.0,108150.0,0.06100485]
["bitfinex-derivatives","BTCF0:USTF0",1761119302727,1.20281372,108160.0,108150.0,0.30240716]
["bitfinex-derivatives","BTCF0:USTF0",1761119303127,0.5135131,108160.0,108150.0,0.70240716]
["bitfinex-derivatives","BTCF0:USTF0",1761119303327,0.45739374,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119303623,0.45739374,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119303830,0.45739374,108160.0,108150.0,1.12228068]
["bitfinex-derivatives","BTCF0:USTF0",1761119304423,0.45739374,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119304722,0.59271055,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119304923,0.59271055,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119305119,0.68513755,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119305321,0.59271055,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119305724,0.59271055,108160.0,108150.0,0.61679305]
["bitfinex-derivatives","BTCF0:USTF0",1761119306134,0.68513755,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119306335,0.45739374,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119306535,0.59271055,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119307036,0.59271055,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119307329,0.68513755,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119307836,0.70677205,108160.0,108150.0,0.60997166]
["bitfinex-derivatives","BTCF0:USTF0",1761119308230,0.68677205,108160.0,108150.0,0.52435755]
["bitfinex-derivatives","BTCF0:USTF0",1761119308636,0.68677205,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119310534,0.68677746,108160.0,108150.0,0.61679305]
["bitfinex-derivatives","BTCF0:USTF0",1761119310738,1.03856122,108160.0,108150.0,0.61679305]
["bitfinex-derivatives","BTCF0:USTF0",1761119310938,1.03856122,108160.0,108150.0,0.75210986]
["bitfinex-derivatives","BTCF0:USTF0",1761119311234,0.45001741,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119311440,0.4283775,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119311641,0.5208045,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119311941,0.4283775,108160.0,108150.0,1.11290986]
["bitfinex-derivatives","BTCF0:USTF0",1761119312145,0.4283775,108160.0,108150.0,1.09872501]
["bitfinex-derivatives","BTCF0:USTF0",1761119313533,0.5208045,108160.0,108150.0,1.09872501]
["bitfinex-derivatives","BTCF0:USTF0",1761119314740,0.4283775,108160.0,108150.0,1.09872501]
["bitfinex-derivatives","BTCF0:USTF0",1761119316442,0.5208045,108160.0,108150.0,1.09872501]
["bitfinex-derivatives","BTCF0:USTF0",1761119322646,0.4283775,108160.0,108150.0,1.09572501]
["bitfinex-derivatives","BTCF0:USTF0",1761119322836,0.4283775,108160.0,108150.0,1.0958263]
["bitfinex-derivatives","BTCF0:USTF0",1761119323033,0.4283775,108160.0,108150.0,0.6461236]
["bitfinex-derivatives","BTCF0:USTF0",1761119324548,0.1020975,108160.0,108150.0,0.6461236]
["bitfinex-derivatives","BTCF0:USTF0",1761119325342,0.1020975,108160.0,108150.0,0.71236915]
["bitfinex-derivatives","BTCF0:USTF0",1761119325546,0.1020975,108160.0,108150.0,1.11236915]
["bitfinex-derivatives","BTCF0:USTF0",1761119325851,0.3262,108170.0,108160.0,0.150837]
["bitfinex-derivatives","BTCF0:USTF0",1761119326050,0.4186184,108170.0,108160.0,0.71336556]
["bitfinex-derivatives","BTCF0:USTF0",1761119326353,0.51950634,108170.0,108160.0,0.69678784]
["bitfinex-derivatives","BTCF0:USTF0",1761119326550,0.51950634,108170.0,108160.0,0.6470551]
["bitfinex-derivatives","BTCF0:USTF0",1761119333148,0.42708794,108170.0,108160.0,0.6470551]
["bitfinex-derivatives","BTCF0:USTF0",1761119333345,0.11730571,108200.0,108190.0,0.1051513]
["bitfinex-derivatives","BTCF0:USTF0",1761119333551,0.32616,108200.0,108190.0,0.2862294]
["bitfinex-derivatives","BTCF0:USTF0",1761119333864,0.09656637,108200.0,108190.0,0.33595064]
["bitfinex-derivatives","BTCF0:USTF0",1761119334048,0.51511917,108200.0,108190.0,0.33595064]
["bitfinex-derivatives","BTCF0:USTF0",1761119334251,0.51511917,108200.0,108190.0,0.20053254]
["bitfinex-derivatives","BTCF0:USTF0",1761119334850,0.87591917,108200.0,108190.0,0.10813124]
["bitfinex-derivatives","BTCF0:USTF0",1761119335151,1.01133727,108200.0,108190.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1761119335346,0.0924013,108190.0,108180.0,0.10813124]
["bitfinex-derivatives","BTCF0:USTF0",1761119335558,0.5886194,108190.0,108180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119335751,0.68968425,108190.0,108180.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119341660,0.68968425,108190.0,108170.0,0.10813124]
["bitfinex-derivatives","BTCF0:USTF0",1761119341661,0.0924099,108180.0,108170.0,0.10813124]
["bitfinex-derivatives","BTCF0:USTF0",1761119341866,0.553948,108180.0,108170.0,0.20054964]
["bitfinex-derivatives","BTCF0:USTF0",1761119342057,0.51551538,108180.0,108170.0,0.20054964]
["bitfinex-derivatives","BTCF0:USTF0",1761119342264,0.87631538,108180.0,108170.0,0.20054964]
["bitfinex-derivatives","BTCF0:USTF0",1761119343163,0.42310548,108180.0,108170.0,0.33696774]
["bitfinex-derivatives","BTCF0:USTF0",1761119343369,0.42310548,108180.0,108170.0,0.69776774]
["bitfinex-derivatives","BTCF0:USTF0",1761119344667,0.42310548,108180.0,108170.0,0.56234964]
["bitfinex-derivatives","BTCF0:USTF0",1761119344865,0.32612,108180.0,108170.0,1.09776774]
["bitfinex-derivatives","BTCF0:USTF0",1761119345071,0.4185299,108180.0,108170.0,1.09776774]
["bitfinex-derivatives","BTCF0:USTF0",1761119345773,0.4185299,108180.0,108170.0,0.96234964]
["bitfinex-derivatives","BTCF0:USTF0",1761119346665,0.32612,108180.0,108170.0,1.0480465]
["bitfinex-derivatives","BTCF0:USTF0",1761119346864,0.47468302,108200.0,108190.0,0.1280714]
["bitfinex-derivatives","BTCF0:USTF0",1761119347067,0.0923987,108200.0,108190.0,0.5116114]
["bitfinex-derivatives","BTCF0:USTF0",1761119347277,0.72722871,108210.0,108200.0,0.1508028]
["bitfinex-derivatives","BTCF0:USTF0",1761119347476,0.71797592,108210.0,108200.0,0.1508028]
["bitfinex-derivatives","BTCF0:USTF0",1761119347777,1.12068526,108210.0,108200.0,0.1508028]
["bitfinex-derivatives","BTCF0:USTF0",1761119347975,0.09811366,108210.0,108200.0,0.6470209]
["bitfinex-derivatives","BTCF0:USTF0",1761119348274,0.42419366,108210.0,108200.0,0.6470209]
["bitfinex-derivatives","BTCF0:USTF0",1761119348571,0.42419366,108210.0,108200.0,0.69668498]
["bitfinex-derivatives","BTCF0:USTF0",1761119349074,0.42619366,108210.0,108200.0,0.56126688]
["bitfinex-derivatives","BTCF0:USTF0",1761119349270,0.42619366,108210.0,108200.0,0.5116028]
["bitfinex-derivatives","BTCF0:USTF0",1761119349470,0.42419366,108210.0,108200.0,0.6470209]
["bitfinex-derivatives","BTCF0:USTF0",1761119349673,0.42519366,108210.0,108200.0,0.6470209]
["bitfinex-derivatives","BTCF0:USTF0",1761119350062,0.32708,108210.0,108200.0,1.09668498]
["bitfinex-derivatives","BTCF0:USTF0",1761119351081,0.001,108210.0,108200.0,1.09668498]
["bitfinex-derivatives","BTCF0:USTF0",1761119351964,0.3608,108230.0,108220.0,0.1051257]
["bitfinex-derivatives","BTCF0:USTF0",1761119352170,0.48365094,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119352366,0.78827502,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119352574,0.91436664,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119352879,0.90533402,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119353986,0.8838781,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119355385,1.0232962,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119355883,1.03254373,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119358688,1.0232962,108240.0,108230.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761119358890,0.9309338,108240.0,108230.0,0.1507772]
["bitfinex-derivatives","BTCF0:USTF0",1761119359100,0.7955157,108240.0,108230.0,0.1507772]
["bitfinex-derivatives","BTCF0:USTF0",1761119359291,0.4347157,108240.0,108230.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1761119359491,0.004,108240.0,108230.0,1.0469953]
["bitfinex-derivatives","BTCF0:USTF0",1761119361405,0.4183503,108250.0,108240.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1761119361606,0.4183503,108250.0,108240.0,0.2861668]
["bitfinex-derivatives","BTCF0:USTF0",1761119361805,0.51511197,108250.0,108240.0,0.2861668]
["bitfinex-derivatives","BTCF0:USTF0",1761119362704,0.51611197,108250.0,108240.0,0.1507487]
["bitfinex-derivatives","BTCF0:USTF0",1761119367308,0.58785786,108290.0,108270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761119367309,0.38570981,108290.0,108270.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761119367507,0.39402526,108300.0,108280.0,0.7830207]
["bitfinex-derivatives","BTCF0:USTF0",1761119367508,0.02137078,108300.0,108280.0,0.7830207]
["bitfinex-derivatives","BTCF0:USTF0",1761119367714,0.04402,108330.0,108320.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761119368004,0.37338,108330.0,108320.0,0.2867685]
["bitfinex-derivatives","BTCF0:USTF0",1761119368207,0.47164492,108330.0,108320.0,0.2867685]
["bitfinex-derivatives","BTCF0:USTF0",1761119368709,0.47164492,108330.0,108320.0,0.52561153]
["bitfinex-derivatives","BTCF0:USTF0",1761119368905,0.47164492,108330.0,108320.0,0.43332113]
["bitfinex-derivatives","BTCF0:USTF0",1761119369112,0.56392682,108330.0,108320.0,0.07252113]
["bitfinex-derivatives","BTCF0:USTF0",1761119369301,0.47564492,108330.0,108320.0,0.16481153]
["bitfinex-derivatives","BTCF0:USTF0",1761119369503,0.56792682,108330.0,108320.0,0.07252113]
["bitfinex-derivatives","BTCF0:USTF0",1761119369807,0.47564492,108330.0,108320.0,0.16481153]
["bitfinex-derivatives","BTCF0:USTF0",1761119370107,0.47564492,108330.0,108320.0,0.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1761119371514,0.56792682,108330.0,108320.0,0.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1761119372100,0.92872682,108330.0,108320.0,0.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1761119372603,1.61157378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119372801,1.78157378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119375299,1.05221378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119375503,0.92836682,108330.0,108320.0,0.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1761119375711,0.59936682,108330.0,108320.0,0.07249382]
["bitfinex-derivatives","BTCF0:USTF0",1761119375910,0.92836682,108330.0,108320.0,0.05863382]
["bitfinex-derivatives","BTCF0:USTF0",1761119376208,1.45221378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119376404,2.62921378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119376603,1.45221378,108330.0,108320.0,0.01343382]
["bitfinex-derivatives","BTCF0:USTF0",1761119376805,0.136319,108310.0,108300.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761119377013,0.826079,108310.0,108300.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1761119377203,0.9320167,108310.0,108300.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1761119378010,0.9340167,108310.0,108300.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1761119382118,1.2948167,108310.0,108300.0,0.01341216]
["bitfinex-derivatives","BTCF0:USTF0",1761119382520,1.2948167,108310.0,108300.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1761119382712,1.46369452,108310.0,108300.0,0.07247216]
["bitfinex-derivatives","BTCF0:USTF0",1761119384107,1.86369452,108310.0,108290.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761119384416,0.0923416,108260.0,108250.0,0.43062521]
["bitfinex-derivatives","BTCF0:USTF0",1761119384617,0.0923416,108260.0,108250.0,0.05917941]
["bitfinex-derivatives","BTCF0:USTF0",1761119384618,0.4771416,108260.0,108250.0,0.05917941]
["bitfinex-derivatives","BTCF0:USTF0",1761119384820,0.56931301,108260.0,108250.0,0.05917941]
["bitfinex-derivatives","BTCF0:USTF0",1761119385323,1.11009083,108260.0,108250.0,0.02231941]
["bitfinex-derivatives","BTCF0:USTF0",1761119385516,1.11009083,108260.0,108250.0,0.00411941]
["bitfinex-derivatives","BTCF0:USTF0",1761119385712,1.59041083,108260.0,108250.0,0.00411941]
["bitfinex-derivatives","BTCF0:USTF0",1761119385920,0.56927301,108260.0,108250.0,0.04902941]
["bitfinex-derivatives","BTCF0:USTF0",1761119386223,0.23963301,108260.0,108250.0,0.04902941]
["bitfinex-derivatives","BTCF0:USTF0",1761119386518,0.56935301,108260.0,108250.0,0.40982941]
["bitfinex-derivatives","BTCF0:USTF0",1761119386722,0.56935301,108260.0,108250.0,0.04902941]
["bitfinex-derivatives","BTCF0:USTF0",1761119387019,0.56935301,108260.0,108250.0,0.04502941]
["bitfinex-derivatives","BTCF0:USTF0",1761119387612,0.93015301,108260.0,108250.0,0.04502941]
["bitfinex-derivatives","BTCF0:USTF0",1761119388819,0.1481152,108280.0,108270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761119389022,0.8386352,108280.0,108270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761119389320,0.94250741,108280.0,108270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761119390214,0.94350741,108280.0,108270.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761119390926,0.1370316,108260.0,108250.0,0.49817961]
["bitfinex-derivatives","BTCF0:USTF0",1761119391218,0.4669116,108260.0,108250.0,0.49817961]
["bitfinex-derivatives","BTCF0:USTF0",1761119391424,0.56781526,108260.0,108250.0,0.49817961]
["bitfinex-derivatives","BTCF0:USTF0",1761119392320,0.56781526,108260.0,108250.0,0.40582941]
["bitfinex-derivatives","BTCF0:USTF0",1761119393218,0.56781526,108260.0,108250.0,0.40782941]
["bitfinex-derivatives","BTCF0:USTF0",1761119393414,0.56781526,108260.0,108250.0,0.50017951]
["bitfinex-derivatives","BTCF0:USTF0",1761119393820,0.56781526,108260.0,108250.0,0.49917951]
["bitfinex-derivatives","BTCF0:USTF0",1761119394428,0.56781526,108260.0,108250.0,0.40682941]
["bitfinex-derivatives","BTCF0:USTF0",1761119394429,0.58034526,108260.0,108250.0,0.40682941]
["bitfinex-derivatives","BTCF0:USTF0",1761119394623,0.58034526,108260.0,108250.0,0.00111941]
["bitfinex-derivatives","BTCF0:USTF0",1761119395921,0.58034526,108260.0,108250.0,0.02301941]
["bitfinex-derivatives","BTCF0:USTF0",1761119396121,0.58034526,108260.0,108250.0,0.03637867]
["bitfinex-derivatives","BTCF0:USTF0",1761119396322,0.58034526,108260.0,108250.0,0.05938867]
["bitfinex-derivatives","BTCF0:USTF0",1761119400522,0.58034526,108260.0,108250.0,0.15173877]
["bitfinex-derivatives","BTCF0:USTF0",1761119400721,0.56781526,108260.0,108250.0,0.52623877]
["bitfinex-derivatives","BTCF0:USTF0",1761119401232,0.58034526,108260.0,108250.0,0.42019879]
["bitfinex-derivatives","BTCF0:USTF0",1761119401627,0.58034526,108260.0,108250.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1761119401628,1.14922308,108260.0,108250.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1761119402139,1.51002308,108260.0,108250.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1761119403734,1.90002308,108260.0,108250.0,0.01448879]
["bitfinex-derivatives","BTCF0:USTF0",1761119406031,1.90002308,108260.0,108250.0,0.0144944]
["bitfinex-derivatives","BTCF0:USTF0",1761119406535,0.1370572,108230.0,108220.0,0.544787]
["bitfinex-derivatives","BTCF0:USTF0",1761119406732,0.4664572,108230.0,108220.0,0.544787]
["bitfinex-derivatives","BTCF0:USTF0",1761119406932,0.5638105,108230.0,108220.0,0.544787]
["bitfinex-derivatives","BTCF0:USTF0",1761119407639,0.56391484,108230.0,108220.0,0.544787]
["bitfinex-derivatives","BTCF0:USTF0",1761119408142,0.56391484,108230.0,108220.0,0.545787]
["bitfinex-derivatives","BTCF0:USTF0",1761119408937,0.56391484,108230.0,108220.0,0.549787]
["bitfinex-derivatives","BTCF0:USTF0",1761119411938,0.32938434,108230.0,108220.0,1.1354831]
["bitfinex-derivatives","BTCF0:USTF0",1761119412236,0.32942434,108230.0,108220.0,1.1354831]
["bitfinex-derivatives","BTCF0:USTF0",1761119412439,0.32938434,108230.0,108220.0,1.1354831]
["bitfinex-derivatives","BTCF0:USTF0",1761119413141,0.32938434,108230.0,108220.0,1.08581902]
["bitfinex-derivatives","BTCF0:USTF0",1761119414346,0.32938434,108230.0,108220.0,1.15212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119415438,0.00010434,108230.0,108220.0,1.15212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119415642,0.32930434,108230.0,108220.0,1.15212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119415943,0.32934434,108230.0,108220.0,1.15212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119416840,0.32930434,108230.0,108220.0,1.15212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119417041,0.32930434,108230.0,108220.0,0.75212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119417838,0.00010434,108230.0,108220.0,0.75212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119418038,0.35146434,108230.0,108220.0,0.75212948]
["bitfinex-derivatives","BTCF0:USTF0",1761119418544,0.02226434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119418745,0.32926434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119418938,0.00010434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119419345,0.32918434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119420251,0.35134434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119421552,0.37281434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119422343,0.32918434,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119424150,0.3141694,108230.0,108220.0,0.76541349]
["bitfinex-derivatives","BTCF0:USTF0",1761119425949,0.3370194,108230.0,108220.0,0.76543034]
["bitfinex-derivatives","BTCF0:USTF0",1761119426454,0.3141694,108230.0,108220.0,0.76543034]
["bitfinex-derivatives","BTCF0:USTF0",1761119427443,0.3141694,108230.0,108220.0,0.69911988]
["bitfinex-derivatives","BTCF0:USTF0",1761119429957,0.3584894,108230.0,108220.0,0.76520533]
["bitfinex-derivatives","BTCF0:USTF0",1761119430457,0.04432,108230.0,108220.0,0.76520533]
["bitfinex-derivatives","BTCF0:USTF0",1761119430754,0.37296,108230.0,108220.0,0.76520533]
["bitfinex-derivatives","BTCF0:USTF0",1761119432147,0.37296,108230.0,108220.0,0.69911988]
["bitfinex-derivatives","BTCF0:USTF0",1761119434145,0.3579449,108230.0,108220.0,0.7822299]
["bitfinex-derivatives","BTCF0:USTF0",1761119434653,0.3579449,108230.0,108220.0,0.8007053]
["bitfinex-derivatives","BTCF0:USTF0",1761119436147,0.3579449,108230.0,108220.0,0.80072151]
["bitfinex-derivatives","BTCF0:USTF0",1761119437767,0.32864,108230.0,108220.0,0.80072151]
["bitfinex-derivatives","BTCF0:USTF0",1761119439457,0.32864,108230.0,108220.0,0.88383153]
["bitfinex-derivatives","BTCF0:USTF0",1761119441662,0.27190772,108250.0,108240.0,0.1486387]
["bitfinex-derivatives","BTCF0:USTF0",1761119441858,0.60014772,108250.0,108240.0,0.70760233]
["bitfinex-derivatives","BTCF0:USTF0",1761119442059,0.70590801,108250.0,108240.0,0.70760233]
["bitfinex-derivatives","BTCF0:USTF0",1761119442564,0.37766801,108250.0,108240.0,0.70760233]
["bitfinex-derivatives","BTCF0:USTF0",1761119442761,0.57059639,108250.0,108240.0,0.57237071]
["bitfinex-derivatives","BTCF0:USTF0",1761119443061,0.57055639,108250.0,108240.0,0.57237071]
["bitfinex-derivatives","BTCF0:USTF0",1761119443461,0.57055639,108250.0,108240.0,0.57337071]
["bitfinex-derivatives","BTCF0:USTF0",1761119443758,0.57055639,108250.0,108240.0,0.58990902]
["bitfinex-derivatives","BTCF0:USTF0",1761119444557,0.22096639,108250.0,108240.0,0.58990902]
["bitfinex-derivatives","BTCF0:USTF0",1761119444764,0.54900049,108250.0,108240.0,0.8603412]
["bitfinex-derivatives","BTCF0:USTF0",1761119444965,0.57047049,108250.0,108240.0,0.65897186]
["bitfinex-derivatives","BTCF0:USTF0",1761119447864,0.57047049,108250.0,108240.0,0.72512511]
["bitfinex-derivatives","BTCF0:USTF0",1761119448264,0.57047049,108250.0,108240.0,0.65897186]
["bitfinex-derivatives","BTCF0:USTF0",1761119448559,0.57047049,108250.0,108240.0,0.72512511]
["bitfinex-derivatives","BTCF0:USTF0",1761119453666,0.97047049,108250.0,108240.0,0.52375577]
["bitfinex-derivatives","BTCF0:USTF0",1761119453969,0.97047049,108250.0,108240.0,0.51057577]
["bitfinex-derivatives","BTCF0:USTF0",1761119454867,0.97047049,108250.0,108240.0,0.52430577]
["bitfinex-derivatives","BTCF0:USTF0",1761119459972,0.97047049,108250.0,108240.0,0.16350577]
["bitfinex-derivatives","BTCF0:USTF0",1761119460274,0.97047049,108250.0,108240.0,0.65952186]
["bitfinex-derivatives","BTCF0:USTF0",1761119460464,0.64243049,108250.0,108240.0,0.65952186]
["bitfinex-derivatives","BTCF0:USTF0",1761119460670,0.96999049,108250.0,108240.0,0.65952186]
["bitfinex-derivatives","BTCF0:USTF0",1761119460872,0.96999049,108250.0,108240.0,0.65947995]
["bitfinex-derivatives","BTCF0:USTF0",1761119462469,0.96999049,108250.0,108240.0,0.65948474]
["bitfinex-derivatives","BTCF0:USTF0",1761119464166,0.15008029,108250.0,108240.0,0.65948474]
["bitfinex-derivatives","BTCF0:USTF0",1761119464369,0.15008029,108250.0,108240.0,0.86085408]
["bitfinex-derivatives","BTCF0:USTF0",1761119464370,0.10576029,108250.0,108240.0,0.86085408]
["bitfinex-derivatives","BTCF0:USTF0",1761119464763,0.43316029,108250.0,108240.0,0.86085408]
["bitfinex-derivatives","BTCF0:USTF0",1761119465364,0.43316029,108250.0,108240.0,1.22165408]
["bitfinex-derivatives","BTCF0:USTF0",1761119465565,0.43316029,108250.0,108240.0,1.15550083]
["bitfinex-derivatives","BTCF0:USTF0",1761119465761,0.43316029,108250.0,108240.0,1.2213976]
["bitfinex-derivatives","BTCF0:USTF0",1761119465964,0.59944339,108280.0,108270.0,0.1505631]
["bitfinex-derivatives","BTCF0:USTF0",1761119465965,0.04434,108280.0,108270.0,0.1505631]
["bitfinex-derivatives","BTCF0:USTF0",1761119466268,0.12595111,108280.0,108270.0,0.8444924]
["bitfinex-derivatives","BTCF0:USTF0",1761119466470,0.45371111,108280.0,108270.0,0.84447787]
["bitfinex-derivatives","BTCF0:USTF0",1761119466768,0.45371111,108280.0,108270.0,2.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1761119466769,0.02215,108280.0,108270.0,2.6092113]
["bitfinex-derivatives","BTCF0:USTF0",1761119466973,0.34987,108280.0,108270.0,2.55984461]
["bitfinex-derivatives","BTCF0:USTF0",1761119467181,0.35087,108280.0,108270.0,2.20920178]
["bitfinex-derivatives","BTCF0:USTF0",1761119467375,1e-07,108280.0,108270.0,2.76095026]
["bitfinex-derivatives","BTCF0:USTF0",1761119467874,1e-07,108280.0,108270.0,3.03817072]
["bitfinex-derivatives","BTCF0:USTF0",1761119468374,1e-07,108280.0,108270.0,2.77817072]
["bitfinex-derivatives","BTCF0:USTF0",1761119468668,0.21516,108290.0,108280.0,0.1505546]
["bitfinex-derivatives","BTCF0:USTF0",1761119468875,0.21516,108290.0,108280.0,0.72552161]
["bitfinex-derivatives","BTCF0:USTF0",1761119469870,0.21516,108290.0,108280.0,0.73584108]
["bitfinex-derivatives","BTCF0:USTF0",1761119470071,0.23731,108290.0,108280.0,0.73584108]
["bitfinex-derivatives","BTCF0:USTF0",1761119470575,0.23731,108290.0,108280.0,0.67015558]
["bitfinex-derivatives","BTCF0:USTF0",1761119471268,0.23731,108290.0,108280.0,0.71933327]
["bitfinex-derivatives","BTCF0:USTF0",1761119471466,0.2595,108290.0,108280.0,0.71933327]
["bitfinex-derivatives","BTCF0:USTF0",1761119472169,0.21516,108290.0,108280.0,1.11933327]
["bitfinex-derivatives","BTCF0:USTF0",1761119472366,0.40514,108320.0,108310.0,0.106029]
["bitfinex-derivatives","BTCF0:USTF0",1761119472673,0.83224955,108320.0,108310.0,0.16379442]
["bitfinex-derivatives","BTCF0:USTF0",1761119472878,0.92454005,108320.0,108310.0,0.16379442]
["bitfinex-derivatives","BTCF0:USTF0",1761119473065,0.47144955,108320.0,108310.0,0.29901051]
["bitfinex-derivatives","BTCF0:USTF0",1761119473473,0.47244955,108320.0,108310.0,0.16379442]
["bitfinex-derivatives","BTCF0:USTF0",1761119473977,0.47444955,108320.0,108310.0,0.16379442]
["bitfinex-derivatives","BTCF0:USTF0",1761119474579,0.87444955,108320.0,108310.0,0.16379442]
["bitfinex-derivatives","BTCF0:USTF0",1761119474782,0.87444955,108320.0,108310.0,0.29901051]
["bitfinex-derivatives","BTCF0:USTF0",1761119475680,0.14672955,108320.0,108310.0,0.29901051]
["bitfinex-derivatives","BTCF0:USTF0",1761119475888,0.33064,108320.0,108310.0,0.65981051]
["bitfinex-derivatives","BTCF0:USTF0",1761119476176,0.35271,108320.0,108310.0,0.65981051]
["bitfinex-derivatives","BTCF0:USTF0",1761119476382,0.37519,108320.0,108310.0,0.65981051]
["bitfinex-derivatives","BTCF0:USTF0",1761119476776,0.003,108320.0,108310.0,0.65981051]
["bitfinex-derivatives","BTCF0:USTF0",1761119476976,0.4976236,108340.0,108330.0,0.1514319]
["bitfinex-derivatives","BTCF0:USTF0",1761119477185,0.8252636,108340.0,108330.0,0.03536542]
["bitfinex-derivatives","BTCF0:USTF0",1761119477384,1.06524971,108340.0,108330.0,0.01326542]
["bitfinex-derivatives","BTCF0:USTF0",1761119477879,1.06524971,108340.0,108330.0,0.03536542]
["bitfinex-derivatives","BTCF0:USTF0",1761119478076,1.06524971,108340.0,108330.0,0.01326542]
["bitfinex-derivatives","BTCF0:USTF0",1761119478275,1.06524971,108340.0,108330.0,0.03536542]
["bitfinex-derivatives","BTCF0:USTF0",1761119478478,1.06524971,108340.0,108330.0,0.05854542]
["bitfinex-derivatives","BTCF0:USTF0",1761119478679,0.93003362,108340.0,108330.0,0.05854542]
["bitfinex-derivatives","BTCF0:USTF0",1761119478873,0.93203362,108340.0,108330.0,0.05854542]
["bitfinex-derivatives","BTCF0:USTF0",1761119479275,0.93603362,108340.0,108330.0,0.05854542]
["bitfinex-derivatives","BTCF0:USTF0",1761119479675,0.93603362,108340.0,108330.0,0.16469732]
["bitfinex-derivatives","BTCF0:USTF0",1761119481479,0.93591362,108340.0,108330.0,0.29991341]
["bitfinex-derivatives","BTCF0:USTF0",1761119481979,0.93591362,108340.0,108330.0,0.16469732]
["bitfinex-derivatives","BTCF0:USTF0",1761119482979,0.84364002,108340.0,108330.0,0.16469732]
["bitfinex-derivatives","BTCF0:USTF0",1761119483189,0.15532002,108340.0,108330.0,0.29991341]
["bitfinex-derivatives","BTCF0:USTF0",1761119483385,0.48276002,108340.0,108330.0,0.29991341]
["bitfinex-derivatives","BTCF0:USTF0",1761119484192,0.48276002,108340.0,108330.0,1.1959295]
["bitfinex-derivatives","BTCF0:USTF0",1761119484193,0.006,108340.0,108330.0,1.1959295]
["bitfinex-derivatives","BTCF0:USTF0",1761119484383,0.37168,108350.0,108340.0,0.1486734]
["bitfinex-derivatives","BTCF0:USTF0",1761119484580,0.4639449,108350.0,108340.0,0.16193882]
["bitfinex-derivatives","BTCF0:USTF0",1761119484782,0.56704363,108350.0,108340.0,0.29715491]
["bitfinex-derivatives","BTCF0:USTF0",1761119485787,0.56904363,108350.0,108340.0,0.29715491]
["bitfinex-derivatives","BTCF0:USTF0",1761119485974,0.54751363,108350.0,108340.0,0.69715491]
["bitfinex-derivatives","BTCF0:USTF0",1761119486175,0.4679449,108350.0,108340.0,0.16193882]
["bitfinex-derivatives","BTCF0:USTF0",1761119486890,0.56592883,108350.0,108340.0,0.16193882]
["bitfinex-derivatives","BTCF0:USTF0",1761119487790,0.56392883,108350.0,108340.0,0.16193882]
["bitfinex-derivatives","BTCF0:USTF0",1761119487988,0.56492883,108350.0,108340.0,0.16193882]
["bitfinex-derivatives","BTCF0:USTF0",1761119488284,0.96492883,108350.0,108340.0,0.03532542]
["bitfinex-derivatives","BTCF0:USTF0",1761119488488,0.96492883,108350.0,108340.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761119491376,1.32572883,108350.0,108340.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761119491587,1.46094492,108350.0,108340.0,0.01326542]
["bitfinex-derivatives","BTCF0:USTF0",1761119492182,1.46094492,108350.0,108340.0,0.03532542]
["bitfinex-derivatives","BTCF0:USTF0",1761119492579,1.46094492,108350.0,108340.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761119493883,1.32572883,108350.0,108340.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761119496691,1.46094492,108350.0,108340.0,0.05664542]
["bitfinex-derivatives","BTCF0:USTF0",1761119496984,0.1033819,108330.0,108320.0,0.05483327]
["bitfinex-derivatives","BTCF0:USTF0",1761119497188,1.10621408,108330.0,108320.0,0.01316241]
["bitfinex-derivatives","BTCF0:USTF0",1761119497487,1.42983482,108330.0,108320.0,0.01316241]
["bitfinex-derivatives","BTCF0:USTF0",1761119497691,1.56505091,108330.0,108320.0,0.01316241]
["bitfinex-derivatives","BTCF0:USTF0",1761119498083,0.136539,108310.0,108300.0,0.23990732]
["bitfinex-derivatives","BTCF0:USTF0",1761119498281,0.464099,108310.0,108300.0,0.23990732]
["bitfinex-derivatives","BTCF0:USTF0",1761119498482,0.463099,108310.0,108300.0,0.23990732]
["bitfinex-derivatives","BTCF0:USTF0",1761119499493,0.02490501,108360.0,108310.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761119499787,0.25009887,108340.0,108330.0,0.43694091]
["bitfinex-derivatives","BTCF0:USTF0",1761119499992,0.1491319,108330.0,108320.0,0.5914291]
["bitfinex-derivatives","BTCF0:USTF0",1761119500296,0.4784519,108330.0,108320.0,0.18145141]
["bitfinex-derivatives","BTCF0:USTF0",1761119500484,0.57929243,108330.0,108320.0,0.3166675]
["bitfinex-derivatives","BTCF0:USTF0",1761119500980,0.47440053,108330.0,108320.0,0.3166675]
["bitfinex-derivatives","BTCF0:USTF0",1761119501397,0.47440053,108330.0,108320.0,0.3176675]
["bitfinex-derivatives","BTCF0:USTF0",1761119502293,0.47440053,108330.0,108320.0,0.69488428]
["bitfinex-derivatives","BTCF0:USTF0",1761119503899,0.47440053,108330.0,108320.0,0.33408428]
["bitfinex-derivatives","BTCF0:USTF0",1761119504197,0.47440053,108330.0,108320.0,0.69488428]
["bitfinex-derivatives","BTCF0:USTF0",1761119504499,0.5099198,108350.0,108340.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761119504800,0.24698576,108340.0,108330.0,0.21115389]
["bitfinex-derivatives","BTCF0:USTF0",1761119504996,0.60778576,108340.0,108330.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119505197,0.5099234,108340.0,108330.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119505402,0.60668621,108340.0,108330.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119505598,0.60668621,108340.0,108330.0,0.18984389]
["bitfinex-derivatives","BTCF0:USTF0",1761119505795,0.60668621,108340.0,108330.0,0.21283389]
["bitfinex-derivatives","BTCF0:USTF0",1761119506101,0.60768621,108340.0,108330.0,0.21283389]
["bitfinex-derivatives","BTCF0:USTF0",1761119506396,0.74266958,108340.0,108330.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119506591,0.74366958,108340.0,108330.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119506791,0.74366958,108340.0,108330.0,0.18984389]
["bitfinex-derivatives","BTCF0:USTF0",1761119507502,0.74366958,108340.0,108330.0,0.21283389]
["bitfinex-derivatives","BTCF0:USTF0",1761119507799,0.60868621,108340.0,108330.0,0.21283389]
["bitfinex-derivatives","BTCF0:USTF0",1761119509406,0.1052004,108320.0,108310.0,0.08196821]
["bitfinex-derivatives","BTCF0:USTF0",1761119509703,1.07992805,108320.0,108310.0,0.03279052]
["bitfinex-derivatives","BTCF0:USTF0",1761119510002,1.48012805,108320.0,108310.0,0.16777389]
["bitfinex-derivatives","BTCF0:USTF0",1761119510604,1.48012805,108320.0,108310.0,0.16877389]
["bitfinex-derivatives","BTCF0:USTF0",1761119511505,1.34514468,108320.0,108310.0,0.16877389]
["bitfinex-derivatives","BTCF0:USTF0",1761119512597,1.48012805,108320.0,108310.0,0.16877389]
["bitfinex-derivatives","BTCF0:USTF0",1761119513406,1.14968805,108320.0,108310.0,0.16877389]
["bitfinex-derivatives","BTCF0:USTF0",1761119513602,1.14968805,108320.0,108310.0,0.18984389]
["bitfinex-derivatives","BTCF0:USTF0",1761119513807,1.14968805,108320.0,108310.0,0.31848259]
["bitfinex-derivatives","BTCF0:USTF0",1761119513808,0.8399501,108320.0,108310.0,0.31848259]
["bitfinex-derivatives","BTCF0:USTF0",1761119514108,0.93962751,108320.0,108310.0,0.21283389]
["bitfinex-derivatives","BTCF0:USTF0",1761119514407,0.93962751,108320.0,108310.0,0.30513259]
["bitfinex-derivatives","BTCF0:USTF0",1761119515207,0.93962751,108320.0,108310.0,0.31848259]
["bitfinex-derivatives","BTCF0:USTF0",1761119515804,0.60938751,108320.0,108310.0,0.31848259]
["bitfinex-derivatives","BTCF0:USTF0",1761119516011,0.84737741,108320.0,108310.0,0.31848259]
["bitfinex-derivatives","BTCF0:USTF0",1761119516606,0.93966751,108320.0,108310.0,0.31948259]
["bitfinex-derivatives","BTCF0:USTF0",1761119518114,0.37395,108320.0,108310.0,0.87085313]
["bitfinex-derivatives","BTCF0:USTF0",1761119518498,0.37395,108320.0,108310.0,0.73586976]
["bitfinex-derivatives","BTCF0:USTF0",1761119518906,0.47915,108320.0,108310.0,0.32251956]
["bitfinex-derivatives","BTCF0:USTF0",1761119519206,0.5772875,108320.0,108310.0,0.32251956]
["bitfinex-derivatives","BTCF0:USTF0",1761119519511,0.9380875,108320.0,108310.0,0.32251956]
["bitfinex-derivatives","BTCF0:USTF0",1761119519702,0.5772875,108320.0,108310.0,0.32251956]
["bitfinex-derivatives","BTCF0:USTF0",1761119523111,0.4849975,108320.0,108310.0,0.32251956]
["bitfinex-derivatives","BTCF0:USTF0",1761119523707,0.4849975,108320.0,108310.0,0.33586956]
["bitfinex-derivatives","BTCF0:USTF0",1761119524407,0.4720875,108320.0,108310.0,0.33586956]
["bitfinex-derivatives","BTCF0:USTF0",1761119526405,0.4720875,108320.0,108310.0,0.28669187]
["bitfinex-derivatives","BTCF0:USTF0",1761119526911,0.4720875,108320.0,108310.0,0.33589031]
["bitfinex-derivatives","BTCF0:USTF0",1761119527313,0.4720875,108320.0,108310.0,0.47087368]
["bitfinex-derivatives","BTCF0:USTF0",1761119527613,0.0981375,108320.0,108310.0,1.31745861]
["bitfinex-derivatives","BTCF0:USTF0",1761119527820,0.4657114,108330.0,108320.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1761119528009,0.37367,108330.0,108320.0,0.48624355]
["bitfinex-derivatives","BTCF0:USTF0",1761119528307,0.37367,108330.0,108320.0,1.24704355]
["bitfinex-derivatives","BTCF0:USTF0",1761119532412,0.32996,108330.0,108320.0,1.24704355]
["bitfinex-derivatives","BTCF0:USTF0",1761119532619,0.35127,108330.0,108320.0,1.24704355]
["bitfinex-derivatives","BTCF0:USTF0",1761119532916,0.37367,108330.0,108320.0,1.24704355]
["bitfinex-derivatives","BTCF0:USTF0",1761119533613,0.1485842,108350.0,108340.0,0.1506827]
["bitfinex-derivatives","BTCF0:USTF0",1761119533809,0.4782242,108350.0,108340.0,0.30510109]
["bitfinex-derivatives","BTCF0:USTF0",1761119534009,0.94306935,108350.0,108340.0,0.30510109]
["bitfinex-derivatives","BTCF0:USTF0",1761119534314,1.07805272,108350.0,108340.0,0.30510109]
["bitfinex-derivatives","BTCF0:USTF0",1761119534717,0.94406935,108350.0,108340.0,0.30510109]
["bitfinex-derivatives","BTCF0:USTF0",1761119535413,1.34406935,108350.0,108340.0,0.03278502]
["bitfinex-derivatives","BTCF0:USTF0",1761119535615,0.0922723,108340.0,108330.0,0.30922353]
["bitfinex-derivatives","BTCF0:USTF0",1761119535805,0.5099323,108340.0,108330.0,0.33042353]
["bitfinex-derivatives","BTCF0:USTF0",1761119536011,0.61350385,108340.0,108330.0,0.35314353]
["bitfinex-derivatives","BTCF0:USTF0",1761119536211,0.25270385,108340.0,108330.0,0.35314353]
["bitfinex-derivatives","BTCF0:USTF0",1761119536809,0.25370385,108340.0,108330.0,0.35314353]
["bitfinex-derivatives","BTCF0:USTF0",1761119537210,0.38868722,108340.0,108330.0,0.35314353]
["bitfinex-derivatives","BTCF0:USTF0",1761119537613,0.25470385,108340.0,108330.0,0.35314353]
["bitfinex-derivatives","BTCF0:USTF0",1761119541008,0.25470385,108340.0,108330.0,0.36620353]
["bitfinex-derivatives","BTCF0:USTF0",1761119541412,0.20470385,108340.0,108330.0,0.36620353]
["bitfinex-derivatives","BTCF0:USTF0",1761119543316,0.20470385,108340.0,108330.0,0.33341851]
["bitfinex-derivatives","BTCF0:USTF0",1761119543719,0.19123385,108340.0,108330.0,0.33341851]
["bitfinex-derivatives","BTCF0:USTF0",1761119543918,0.20387385,108340.0,108330.0,0.33341851]
["bitfinex-derivatives","BTCF0:USTF0",1761119544721,0.20387385,108340.0,108330.0,0.32035851]
["bitfinex-derivatives","BTCF0:USTF0",1761119547339,0.20387385,108340.0,108330.0,0.09309754]
["bitfinex-derivatives","BTCF0:USTF0",1761119547516,1.23464059,108340.0,108330.0,0.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1761119547721,0.1510977,108310.0,108300.0,0.54053337]
["bitfinex-derivatives","BTCF0:USTF0",1761119547925,0.4803377,108310.0,108300.0,0.63283957]
["bitfinex-derivatives","BTCF0:USTF0",1761119548220,0.57692855,108310.0,108300.0,0.60620236]
["bitfinex-derivatives","BTCF0:USTF0",1761119548727,0.57692855,108310.0,108300.0,0.63283957]
["bitfinex-derivatives","BTCF0:USTF0",1761119548920,0.57692855,108310.0,108300.0,0.78088294]
["bitfinex-derivatives","BTCF0:USTF0",1761119549318,0.57692855,108310.0,108300.0,0.42008294]
["bitfinex-derivatives","BTCF0:USTF0",1761119549523,0.57692855,108310.0,108300.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1761119549718,0.57692855,108310.0,108300.0,0.27203957]
["bitfinex-derivatives","BTCF0:USTF0",1761119550214,0.57692855,108310.0,108300.0,0.27403957]
["bitfinex-derivatives","BTCF0:USTF0",1761119551230,0.57692855,108310.0,108300.0,0.27203957]
["bitfinex-derivatives","BTCF0:USTF0",1761119551529,0.57692855,108310.0,108300.0,0.40702294]
["bitfinex-derivatives","BTCF0:USTF0",1761119551828,0.57692855,108310.0,108300.0,0.28509957]
["bitfinex-derivatives","BTCF0:USTF0",1761119554524,0.57692855,108310.0,108300.0,0.27203957]
["bitfinex-derivatives","BTCF0:USTF0",1761119555725,0.57692855,108310.0,108300.0,0.40702294]
["bitfinex-derivatives","BTCF0:USTF0",1761119556326,0.57692855,108310.0,108300.0,0.27203957]
["bitfinex-derivatives","BTCF0:USTF0",1761119558034,0.57692855,108310.0,108300.0,0.40702294]
["bitfinex-derivatives","BTCF0:USTF0",1761119560243,0.57692855,108310.0,108300.0,0.40802294]
["bitfinex-derivatives","BTCF0:USTF0",1761119561741,0.57692855,108310.0,108300.0,0.27303957]
["bitfinex-derivatives","BTCF0:USTF0",1761119562742,0.57692855,108310.0,108300.0,0.40802294]
["bitfinex-derivatives","BTCF0:USTF0",1761119564738,0.57692855,108310.0,108300.0,0.27311641]
["bitfinex-derivatives","BTCF0:USTF0",1761119565650,0.5099338,108330.0,108320.0,0.1495892]
["bitfinex-derivatives","BTCF0:USTF0",1761119565849,0.8384538,108330.0,108320.0,0.27168941]
["bitfinex-derivatives","BTCF0:USTF0",1761119566149,0.93903704,108330.0,108320.0,0.1366292]
["bitfinex-derivatives","BTCF0:USTF0",1761119567043,0.94003704,108330.0,108320.0,0.1366292]
["bitfinex-derivatives","BTCF0:USTF0",1761119568740,0.93903704,108330.0,108320.0,0.1366292]
["bitfinex-derivatives","BTCF0:USTF0",1761119570348,0.1498492,108320.0,108310.0,0.69461716]
["bitfinex-derivatives","BTCF0:USTF0",1761119570752,0.2554777,108320.0,108310.0,0.68165716]
["bitfinex-derivatives","BTCF0:USTF0",1761119571753,0.2554777,108320.0,108310.0,0.68265716]
["bitfinex-derivatives","BTCF0:USTF0",1761119571954,0.2554777,108320.0,108310.0,0.32185716]
["bitfinex-derivatives","BTCF0:USTF0",1761119574857,0.2554777,108320.0,108310.0,0.18679695]
["bitfinex-derivatives","BTCF0:USTF0",1761119576552,0.2554777,108320.0,108310.0,0.18579695]
["bitfinex-derivatives","BTCF0:USTF0",1761119576750,0.2554777,108320.0,108310.0,0.32085716]
["bitfinex-derivatives","BTCF0:USTF0",1761119579657,0.2554777,108320.0,108310.0,0.33381716]
["bitfinex-derivatives","BTCF0:USTF0",1761119580359,0.6162777,108320.0,108310.0,0.09350555]
["bitfinex-derivatives","BTCF0:USTF0",1761119580559,0.6162777,108320.0,108310.0,0.18580325]
["bitfinex-derivatives","BTCF0:USTF0",1761119581161,0.6162777,108320.0,108310.0,0.18680325]
["bitfinex-derivatives","BTCF0:USTF0",1761119583064,0.6162777,108320.0,108310.0,0.18580325]
["bitfinex-derivatives","BTCF0:USTF0",1761119584078,0.6162777,108320.0,108310.0,0.32086346]
["bitfinex-derivatives","BTCF0:USTF0",1761119586667,0.6162777,108320.0,108310.0,0.18580325]
["bitfinex-derivatives","BTCF0:USTF0",1761119595368,0.6162777,108320.0,108310.0,0.1366377]
["bitfinex-derivatives","BTCF0:USTF0",1761119597369,0.6162777,108320.0,108310.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1761119600776,0.6162777,108320.0,108310.0,0.1366377]
["bitfinex-derivatives","BTCF0:USTF0",1761119601270,0.6162777,108320.0,108310.0,0.27169791]
["bitfinex-derivatives","BTCF0:USTF0",1761119602177,0.6162777,108320.0,108310.0,0.1366377]
["bitfinex-derivatives","BTCF0:USTF0",1761119603077,0.6162777,108320.0,108310.0,0.20230669]
["bitfinex-derivatives","BTCF0:USTF0",1761119603574,0.6162777,108320.0,108310.0,0.1366377]
["bitfinex-derivatives","BTCF0:USTF0",1761119608784,0.6162777,108320.0,108310.0,0.1376377]
["bitfinex-derivatives","BTCF0:USTF0",1761119610679,0.2554777,108320.0,108310.0,0.1376377]
["bitfinex-derivatives","BTCF0:USTF0",1761119612174,0.2554777,108320.0,108310.0,0.18694041]
["bitfinex-derivatives","BTCF0:USTF0",1761119616585,0.2554777,108320.0,108310.0,0.1376377]
["bitfinex-derivatives","BTCF0:USTF0",1761119620180,0.5694076,108320.0,108310.0,0.64632791]
["bitfinex-derivatives","BTCF0:USTF0",1761119620387,0.5823076,108320.0,108310.0,0.1376377]
["bitfinex-derivatives","BTCF0:USTF0",1761119620890,0.5823076,108320.0,108310.0,0.1376376]
["bitfinex-derivatives","BTCF0:USTF0",1761119621189,0.5823076,108320.0,108310.0,0.27269781]
["bitfinex-derivatives","BTCF0:USTF0",1761119623285,0.5823076,108320.0,108310.0,0.1376376]
["bitfinex-derivatives","BTCF0:USTF0",1761119623487,0.5823076,108320.0,108310.0,0.27269781]
["bitfinex-derivatives","BTCF0:USTF0",1761119625590,0.5823076,108320.0,108310.0,0.3383668]
["bitfinex-derivatives","BTCF0:USTF0",1761119625788,0.5823076,108320.0,108310.0,0.27269781]
["bitfinex-derivatives","BTCF0:USTF0",1761119625990,0.9431076,108320.0,108310.0,0.27269781]
["bitfinex-derivatives","BTCF0:USTF0",1761119626190,0.9302076,108320.0,108310.0,0.28639781]
["bitfinex-derivatives","BTCF0:USTF0",1761119626786,0.9302076,108320.0,108310.0,0.28636728]
["bitfinex-derivatives","BTCF0:USTF0",1761119626991,0.9439776,108320.0,108310.0,0.28636728]
["bitfinex-derivatives","BTCF0:USTF0",1761119627292,0.9439776,108320.0,108310.0,0.33566645]
["bitfinex-derivatives","BTCF0:USTF0",1761119630591,0.9439776,108320.0,108310.0,0.33466645]
["bitfinex-derivatives","BTCF0:USTF0",1761119630783,0.9439776,108320.0,108310.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1761119630985,1.07900728,108320.0,108310.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1761119631691,0.9439776,108320.0,108310.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1761119631893,1.07900728,108320.0,108310.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1761119632993,0.9439776,108320.0,108310.0,0.32096645]
["bitfinex-derivatives","BTCF0:USTF0",1761119633294,0.9439776,108320.0,108310.0,0.33466645]
["bitfinex-derivatives","BTCF0:USTF0",1761119633487,0.9302076,108320.0,108310.0,0.33466645]
["bitfinex-derivatives","BTCF0:USTF0",1761119633994,0.9302076,108320.0,108310.0,0.28536728]
["bitfinex-derivatives","BTCF0:USTF0",1761119634787,0.9439776,108320.0,108310.0,0.28536728]
["bitfinex-derivatives","BTCF0:USTF0",1761119634987,0.9439776,108320.0,108310.0,0.33566835]
["bitfinex-derivatives","BTCF0:USTF0",1761119635195,0.9439776,108320.0,108310.0,0.32196825]
["bitfinex-derivatives","BTCF0:USTF0",1761119635392,0.9439776,108320.0,108310.0,0.32096825]
["bitfinex-derivatives","BTCF0:USTF0",1761119635691,0.2421276,108320.0,108310.0,1.01953867]
["bitfinex-derivatives","BTCF0:USTF0",1761119635885,0.5831376,108320.0,108310.0,0.68536718]
["bitfinex-derivatives","BTCF0:USTF0",1761119636087,0.9439376,108320.0,108310.0,0.68536718]
["bitfinex-derivatives","BTCF0:USTF0",1761119636597,1.07896728,108320.0,108310.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761119636788,1.07896728,108320.0,108310.0,0.09364344]
["bitfinex-derivatives","BTCF0:USTF0",1761119636988,1.07896728,108320.0,108310.0,0.18594094]
["bitfinex-derivatives","BTCF0:USTF0",1761119637189,1.07896728,108320.0,108310.0,0.18694094]
["bitfinex-derivatives","BTCF0:USTF0",1761119638193,0.9439376,108320.0,108310.0,0.32097062]
["bitfinex-derivatives","BTCF0:USTF0",1761119640399,1.07896728,108320.0,108310.0,0.32097062]
["bitfinex-derivatives","BTCF0:USTF0",1761119640802,0.9439376,108320.0,108310.0,0.32097062]
["bitfinex-derivatives","BTCF0:USTF0",1761119641500,0.5831376,108320.0,108310.0,0.69547062]
["bitfinex-derivatives","BTCF0:USTF0",1761119641700,0.5831376,108320.0,108310.0,0.64616718]
["bitfinex-derivatives","BTCF0:USTF0",1761119641901,0.5831376,108320.0,108310.0,0.28536718]
["bitfinex-derivatives","BTCF0:USTF0",1761119642504,0.5693675,108320.0,108310.0,0.28536718]
["bitfinex-derivatives","BTCF0:USTF0",1761119642808,0.463739,108320.0,108310.0,0.75103617]
["bitfinex-derivatives","BTCF0:USTF0",1761119643408,0.57726104,108320.0,108310.0,0.35203617]
["bitfinex-derivatives","BTCF0:USTF0",1761119643604,0.47120204,108320.0,108310.0,1.24786585]
["bitfinex-derivatives","BTCF0:USTF0",1761119643799,0.47120204,108320.0,108310.0,1.24686585]
["bitfinex-derivatives","BTCF0:USTF0",1761119644000,0.47120204,108320.0,108310.0,1.11283617]
["bitfinex-derivatives","BTCF0:USTF0",1761119644825,0.34891,108330.0,108320.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761119645118,0.3715,108330.0,108320.0,0.48549735]
["bitfinex-derivatives","BTCF0:USTF0",1761119645316,0.3715,108330.0,108320.0,0.41982836]
["bitfinex-derivatives","BTCF0:USTF0",1761119645922,0.3715,108330.0,108320.0,0.4690996]
["bitfinex-derivatives","BTCF0:USTF0",1761119646116,0.4775504,108330.0,108320.0,0.32036992]
["bitfinex-derivatives","BTCF0:USTF0",1761119646319,0.71574514,108330.0,108320.0,0.22808092]
["bitfinex-derivatives","BTCF0:USTF0",1761119646619,1.47654514,108330.0,108320.0,0.04927124]
["bitfinex-derivatives","BTCF0:USTF0",1761119646824,1.07654514,108330.0,108320.0,0.05127124]
["bitfinex-derivatives","BTCF0:USTF0",1761119647525,1.07654514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119647725,1.47654514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119647920,1.51654514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119649726,1.51854514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119657132,1.11854514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119657731,1.51854514,108330.0,108320.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1761119657930,0.149659,108320.0,108310.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761119658131,0.05737,108300.0,108290.0,0.04927124]
["bitfinex-derivatives","BTCF0:USTF0",1761119658331,1.01538936,108300.0,108290.0,0.07112124]
["bitfinex-derivatives","BTCF0:USTF0",1761119658630,1.21344277,108300.0,108290.0,0.07112124]
["bitfinex-derivatives","BTCF0:USTF0",1761119659028,1.21344277,108300.0,108290.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761119659226,1.21344277,108300.0,108280.0,0.04927124]
["bitfinex-derivatives","BTCF0:USTF0",1761119659431,0.1496931,108280.0,108270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761119659633,0.1477016,108270.0,108260.0,0.04392355]
["bitfinex-derivatives","BTCF0:USTF0",1761119659937,0.74590926,108270.0,108260.0,1.50007355]
["bitfinex-derivatives","BTCF0:USTF0",1761119660134,0.75510598,108270.0,108260.0,1.50007355]
["bitfinex-derivatives","BTCF0:USTF0",1761119660343,0.75510598,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119660633,0.99013566,108270.0,108260.0,0.01393114]
["bitfinex-derivatives","BTCF0:USTF0",1761119662232,0.99113566,108270.0,108260.0,0.01393114]
["bitfinex-derivatives","BTCF0:USTF0",1761119663338,0.85610598,108270.0,108260.0,0.01393114]
["bitfinex-derivatives","BTCF0:USTF0",1761119665235,0.71187958,108270.0,108260.0,0.01393114]
["bitfinex-derivatives","BTCF0:USTF0",1761119665443,0.25107958,108270.0,108260.0,0.13888365]
["bitfinex-derivatives","BTCF0:USTF0",1761119665734,0.38610926,108270.0,108260.0,0.13888365]
["bitfinex-derivatives","BTCF0:USTF0",1761119665941,0.38610926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119666138,0.74690926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119666340,1.07414926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119666543,0.74690926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119666835,1.07414926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119667943,0.74690926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119668144,1.07414926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119668337,0.74690926,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119668647,0.47522798,108270.0,108260.0,1.18323181]
["bitfinex-derivatives","BTCF0:USTF0",1761119668943,0.56755728,108270.0,108260.0,1.18323181]
["bitfinex-derivatives","BTCF0:USTF0",1761119669147,0.47522798,108270.0,108260.0,1.18323181]
["bitfinex-derivatives","BTCF0:USTF0",1761119669740,0.47522798,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119669941,0.47422798,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119670144,0.56655698,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119670749,0.47422798,108270.0,108260.0,1.18323181]
["bitfinex-derivatives","BTCF0:USTF0",1761119671450,0.47422798,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119672248,0.56655698,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119674348,0.56655698,108270.0,108260.0,1.05736125]
["bitfinex-derivatives","BTCF0:USTF0",1761119674648,0.56655698,108270.0,108260.0,1.04820213]
["bitfinex-derivatives","BTCF0:USTF0",1761119675848,0.71469666,108270.0,108260.0,0.68740213]
["bitfinex-derivatives","BTCF0:USTF0",1761119676049,1.07549666,108270.0,108260.0,0.68740213]
["bitfinex-derivatives","BTCF0:USTF0",1761119676252,1.07549666,108270.0,108260.0,0.13888245]
["bitfinex-derivatives","BTCF0:USTF0",1761119676851,1.07549666,108270.0,108260.0,0.27391213]
["bitfinex-derivatives","BTCF0:USTF0",1761119677452,1.07549666,108270.0,108260.0,0.13888245]
["bitfinex-derivatives","BTCF0:USTF0",1761119678249,1.07549666,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119678447,1.07549666,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119679058,0.94046698,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119679351,1.07549666,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119680952,1.07549666,108270.0,108260.0,0.04654355]
["bitfinex-derivatives","BTCF0:USTF0",1761119683153,1.07549666,108270.0,108260.0,0.02329355]
["bitfinex-derivatives","BTCF0:USTF0",1761119683358,1.07549666,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119683652,0.94046698,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119683852,1.07549666,108270.0,108260.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761119684356,1.07549666,108270.0,108260.0,0.09241115]
["bitfinex-derivatives","BTCF0:USTF0",1761119685361,1.06648894,108270.0,108260.0,0.12780008]
["bitfinex-derivatives","BTCF0:USTF0",1761119685856,1.06648894,108270.0,108260.0,0.14998008]
["bitfinex-derivatives","BTCF0:USTF0",1761119686055,1.06648894,108270.0,108260.0,0.05764248]
["bitfinex-derivatives","BTCF0:USTF0",1761119686848,1.06648894,108270.0,108260.0,0.14998008]
["bitfinex-derivatives","BTCF0:USTF0",1761119687157,0.52019483,108270.0,108260.0,0.83272944]
["bitfinex-derivatives","BTCF0:USTF0",1761119687455,0.48663443,108270.0,108260.0,1.19348323]
["bitfinex-derivatives","BTCF0:USTF0",1761119687655,0.46522026,108270.0,108260.0,1.19348323]
["bitfinex-derivatives","BTCF0:USTF0",1761119687856,0.46522026,108270.0,108260.0,1.17956051]
["bitfinex-derivatives","BTCF0:USTF0",1761119688754,0.46522026,108270.0,108260.0,1.0446434]
["bitfinex-derivatives","BTCF0:USTF0",1761119689959,0.46522026,108270.0,108260.0,0.90950115]
["bitfinex-derivatives","BTCF0:USTF0",1761119690160,0.46522026,108270.0,108260.0,0.56256898]
["bitfinex-derivatives","BTCF0:USTF0",1761119690351,0.46522026,108270.0,108260.0,0.69771123]
["bitfinex-derivatives","BTCF0:USTF0",1761119690551,0.46522026,108270.0,108260.0,0.69771097]
["bitfinex-derivatives","BTCF0:USTF0",1761119693361,0.46522026,108270.0,108260.0,0.6838434]
["bitfinex-derivatives","BTCF0:USTF0",1761119693560,0.46522026,108270.0,108260.0,0.69771319]
["bitfinex-derivatives","BTCF0:USTF0",1761119693758,0.46522026,108270.0,108260.0,0.6838434]
["bitfinex-derivatives","BTCF0:USTF0",1761119694960,0.46518026,108270.0,108260.0,1.0446434]
["bitfinex-derivatives","BTCF0:USTF0",1761119695156,0.46518026,108270.0,108260.0,1.09370715]
["bitfinex-derivatives","BTCF0:USTF0",1761119698964,0.46518026,108270.0,108260.0,1.09470715]
["bitfinex-derivatives","BTCF0:USTF0",1761119699261,0.138002,108290.0,108280.0,0.1486105]
["bitfinex-derivatives","BTCF0:USTF0",1761119699466,0.465162,108290.0,108280.0,0.18148651]
["bitfinex-derivatives","BTCF0:USTF0",1761119699767,0.57140078,108290.0,108280.0,0.18148651]
["bitfinex-derivatives","BTCF0:USTF0",1761119700264,1.08126303,108290.0,108280.0,0.07647601]
["bitfinex-derivatives","BTCF0:USTF0",1761119700565,1.48126303,108290.0,108280.0,0.07647601]
["bitfinex-derivatives","BTCF0:USTF0",1761119700767,1.48226303,108290.0,108280.0,0.07647601]
["bitfinex-derivatives","BTCF0:USTF0",1761119701267,1.49141972,108290.0,108280.0,0.07647601]
["bitfinex-derivatives","BTCF0:USTF0",1761119701469,1.49141972,108290.0,108280.0,0.16879651]
["bitfinex-derivatives","BTCF0:USTF0",1761119702266,1.34612078,108290.0,108280.0,0.16879651]
["bitfinex-derivatives","BTCF0:USTF0",1761119702857,0.94612078,108290.0,108280.0,0.18148651]
["bitfinex-derivatives","BTCF0:USTF0",1761119703167,0.93220078,108290.0,108280.0,0.18148651]
["bitfinex-derivatives","BTCF0:USTF0",1761119703364,0.47908878,108290.0,108280.0,0.67742876]
["bitfinex-derivatives","BTCF0:USTF0",1761119703565,0.47904878,108290.0,108280.0,0.72674278]
["bitfinex-derivatives","BTCF0:USTF0",1761119704965,0.43335878,108290.0,108280.0,1.12674278]
["bitfinex-derivatives","BTCF0:USTF0",1761119705269,0.9999868,108310.0,108300.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761119705569,0.4651049,108310.0,108300.0,0.1814051]
["bitfinex-derivatives","BTCF0:USTF0",1761119705760,0.56183241,108310.0,108300.0,0.1814051]
["bitfinex-derivatives","BTCF0:USTF0",1761119707272,0.56183241,108310.0,108300.0,0.1485934]
["bitfinex-derivatives","BTCF0:USTF0",1761119707973,0.56183241,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119708271,0.56283241,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119708673,0.56183241,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119708870,0.56183241,108310.0,108300.0,0.31654735]
["bitfinex-derivatives","BTCF0:USTF0",1761119710275,0.56183241,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119710474,0.14241751,108310.0,108300.0,0.64453565]
["bitfinex-derivatives","BTCF0:USTF0",1761119710675,0.46949751,108310.0,108300.0,0.67734735]
["bitfinex-derivatives","BTCF0:USTF0",1761119710875,0.56179241,108310.0,108300.0,0.31654735]
["bitfinex-derivatives","BTCF0:USTF0",1761119711376,0.46949751,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119711564,0.46949751,108310.0,108300.0,0.31654735]
["bitfinex-derivatives","BTCF0:USTF0",1761119711965,0.46949751,108310.0,108300.0,0.28373565]
["bitfinex-derivatives","BTCF0:USTF0",1761119713271,0.46949751,108310.0,108300.0,0.64453565]
["bitfinex-derivatives","BTCF0:USTF0",1761119713573,0.14241751,108310.0,108300.0,1.04453565]
["bitfinex-derivatives","BTCF0:USTF0",1761119713780,0.04569,108310.0,108300.0,1.07834735]
["bitfinex-derivatives","BTCF0:USTF0",1761119717183,0.04569,108310.0,108300.0,0.67834735]
["bitfinex-derivatives","BTCF0:USTF0",1761119718284,0.1379849,108310.0,108300.0,0.67834735]
["bitfinex-derivatives","BTCF0:USTF0",1761119721082,0.75403073,108310.0,108300.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761119721290,1.15403073,108310.0,108300.0,0.1368334]
["bitfinex-derivatives","BTCF0:USTF0",1761119722581,1.01888848,108310.0,108300.0,0.1368334]
["bitfinex-derivatives","BTCF0:USTF0",1761119723386,1.15403073,108310.0,108300.0,0.1358334]
["bitfinex-derivatives","BTCF0:USTF0",1761119725089,1.15503073,108310.0,108300.0,0.1358334]
["bitfinex-derivatives","BTCF0:USTF0",1761119726592,1.01888848,108310.0,108300.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761119726794,1.15403073,108310.0,108300.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761119727294,1.15403073,108310.0,108300.0,0.1358334]
["bitfinex-derivatives","BTCF0:USTF0",1761119728193,1.15503073,108310.0,108300.0,0.1686451]
["bitfinex-derivatives","BTCF0:USTF0",1761119729695,1.15403073,108310.0,108300.0,0.1686451]
["bitfinex-derivatives","BTCF0:USTF0",1761119730389,0.60508848,108310.0,108300.0,0.1819751]
["bitfinex-derivatives","BTCF0:USTF0",1761119730596,0.24428848,108310.0,108300.0,0.31711735]
["bitfinex-derivatives","BTCF0:USTF0",1761119730988,0.15199358,108310.0,108300.0,0.31711735]
["bitfinex-derivatives","BTCF0:USTF0",1761119731295,0.47891358,108310.0,108300.0,0.67791735]
["bitfinex-derivatives","BTCF0:USTF0",1761119731696,0.57120848,108310.0,108300.0,0.67791735]
["bitfinex-derivatives","BTCF0:USTF0",1761119732196,0.57120848,108310.0,108300.0,0.72713491]
["bitfinex-derivatives","BTCF0:USTF0",1761119732389,0.57120848,108310.0,108300.0,0.67791735]
["bitfinex-derivatives","BTCF0:USTF0",1761119732792,0.47891358,108310.0,108300.0,0.69432321]
["bitfinex-derivatives","BTCF0:USTF0",1761119733389,0.15199358,108310.0,108300.0,1.09432321]
["bitfinex-derivatives","BTCF0:USTF0",1761119733590,0.02265,108310.0,108300.0,1.11077464]
["bitfinex-derivatives","BTCF0:USTF0",1761119734190,0.04461,108310.0,108300.0,1.11077464]
["bitfinex-derivatives","BTCF0:USTF0",1761119734398,0.04461,108310.0,108300.0,1.11177464]
["bitfinex-derivatives","BTCF0:USTF0",1761119734996,0.02265,108310.0,108300.0,1.11177464]
["bitfinex-derivatives","BTCF0:USTF0",1761119736100,0.02265,108310.0,108300.0,1.43865464]
["bitfinex-derivatives","BTCF0:USTF0",1761119736993,0.04461,108310.0,108300.0,1.43865464]
["bitfinex-derivatives","BTCF0:USTF0",1761119740695,0.37194,108320.0,108310.0,0.1506049]
["bitfinex-derivatives","BTCF0:USTF0",1761119740894,0.37194,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119741097,0.47807393,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119741498,0.57036033,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119741799,0.19842033,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119741991,0.15115393,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119742192,0.24344033,108320.0,108310.0,0.69582689]
["bitfinex-derivatives","BTCF0:USTF0",1761119744895,0.24344033,108320.0,108310.0,0.70520184]
["bitfinex-derivatives","BTCF0:USTF0",1761119746499,0.02306,108320.0,108310.0,0.70520184]
["bitfinex-derivatives","BTCF0:USTF0",1761119746700,0.8229046,108330.0,108320.0,0.1490064]
["bitfinex-derivatives","BTCF0:USTF0",1761119747002,0.92449252,108330.0,108320.0,0.18185877]
["bitfinex-derivatives","BTCF0:USTF0",1761119747699,0.56368582,108330.0,108320.0,0.31700102]
["bitfinex-derivatives","BTCF0:USTF0",1761119748005,0.4620979,108330.0,108320.0,0.33342839]
["bitfinex-derivatives","BTCF0:USTF0",1761119748207,0.4630979,108330.0,108320.0,0.36626679]
["bitfinex-derivatives","BTCF0:USTF0",1761119748404,0.4630579,108330.0,108320.0,0.33342839]
["bitfinex-derivatives","BTCF0:USTF0",1761119748706,0.37078,108330.0,108320.0,0.46828496]
["bitfinex-derivatives","BTCF0:USTF0",1761119749097,0.37078,108330.0,108320.0,0.50111747]
["bitfinex-derivatives","BTCF0:USTF0",1761119750193,0.4630579,108330.0,108320.0,0.50111747]
["bitfinex-derivatives","BTCF0:USTF0",1761119751800,0.4630579,108330.0,108320.0,0.46828496]
["bitfinex-derivatives","BTCF0:USTF0",1761119752301,0.001,108330.0,108320.0,0.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1761119752605,0.02244,108330.0,108320.0,0.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1761119752807,0.04398,108330.0,108320.0,0.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1761119753198,0.1362579,108330.0,108320.0,0.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1761119754201,0.1352579,108330.0,108320.0,0.82908496]
["bitfinex-derivatives","BTCF0:USTF0",1761119754402,0.1352579,108330.0,108320.0,0.83008496]
["bitfinex-derivatives","BTCF0:USTF0",1761119754601,0.1352579,108330.0,108320.0,0.46928496]
["bitfinex-derivatives","BTCF0:USTF0",1761119755813,0.1352579,108330.0,108320.0,0.46828496]
["bitfinex-derivatives","BTCF0:USTF0",1761119758713,0.1352579,108330.0,108320.0,0.33328555]
["bitfinex-derivatives","BTCF0:USTF0",1761119759115,0.1352579,108330.0,108320.0,0.46828496]
["bitfinex-derivatives","BTCF0:USTF0",1761119760723,1.14508745,108330.0,108320.0,0.07686143]
["bitfinex-derivatives","BTCF0:USTF0",1761119761217,1.14508745,108330.0,108320.0,0.23164242]
["bitfinex-derivatives","BTCF0:USTF0",1761119761712,1.14508745,108330.0,108320.0,0.21842757]
["bitfinex-derivatives","BTCF0:USTF0",1761119762718,1.14508745,108330.0,108320.0,0.23164899]
["bitfinex-derivatives","BTCF0:USTF0",1761119762920,1.14508745,108330.0,108320.0,0.23164883]
["bitfinex-derivatives","BTCF0:USTF0",1761119764319,1.14508745,108330.0,108320.0,0.18236909]
["bitfinex-derivatives","BTCF0:USTF0",1761119764620,1.14508745,108330.0,108320.0,0.09008269]
["bitfinex-derivatives","BTCF0:USTF0",1761119764815,1.14508745,108330.0,108320.0,0.06899269]
["bitfinex-derivatives","BTCF0:USTF0",1761119765014,1.14508745,108330.0,108320.0,0.04607269]
["bitfinex-derivatives","BTCF0:USTF0",1761119765422,1.14508745,108330.0,108320.0,0.06899269]
["bitfinex-derivatives","BTCF0:USTF0",1761119765921,1.14508745,108330.0,108320.0,0.09008269]
["bitfinex-derivatives","BTCF0:USTF0",1761119766323,1.14508745,108330.0,108320.0,0.04607269]
["bitfinex-derivatives","BTCF0:USTF0",1761119767019,0.74508745,108330.0,108320.0,0.04607269]
["bitfinex-derivatives","BTCF0:USTF0",1761119768323,0.74508745,108330.0,108320.0,0.03285143]
["bitfinex-derivatives","BTCF0:USTF0",1761119768524,0.74508745,108330.0,108320.0,0.04607671]
["bitfinex-derivatives","BTCF0:USTF0",1761119769123,0.74508745,108330.0,108320.0,0.06899671]
["bitfinex-derivatives","BTCF0:USTF0",1761119771019,1.28008686,108330.0,108320.0,0.04607671]
["bitfinex-derivatives","BTCF0:USTF0",1761119771220,1.28008686,108330.0,108320.0,0.01322528]
["bitfinex-derivatives","BTCF0:USTF0",1761119772720,1.72601346,108330.0,108320.0,0.01322528]
["bitfinex-derivatives","BTCF0:USTF0",1761119773025,1.74123872,108330.0,108320.0,0.01322528]
["bitfinex-derivatives","BTCF0:USTF0",1761119773416,1.70801346,108330.0,108320.0,0.01322528]
["bitfinex-derivatives","BTCF0:USTF0",1761119773725,1.70801346,108330.0,108320.0,0.02716812]
["bitfinex-derivatives","BTCF0:USTF0",1761119774724,1.75801346,108330.0,108320.0,0.02716812]
["bitfinex-derivatives","BTCF0:USTF0",1761119774926,0.1480249,108310.0,108300.0,0.03285143]
["bitfinex-derivatives","BTCF0:USTF0",1761119775123,0.1486234,108300.0,108290.0,1.53285143]
["bitfinex-derivatives","BTCF0:USTF0",1761119775421,0.148632,108290.0,108280.0,0.12667117]
["bitfinex-derivatives","BTCF0:USTF0",1761119775727,0.70355548,108290.0,108280.0,0.12667117]
["bitfinex-derivatives","BTCF0:USTF0",1761119775917,1.06435548,108290.0,108280.0,1.62667117]
["bitfinex-derivatives","BTCF0:USTF0",1761119776226,1.06435548,108290.0,108280.0,1.57739143]
["bitfinex-derivatives","BTCF0:USTF0",1761119776824,1.06435548,108290.0,108280.0,1.57939143]
["bitfinex-derivatives","BTCF0:USTF0",1761119777227,1.06435548,108290.0,108280.0,1.58039143]
["bitfinex-derivatives","BTCF0:USTF0",1761119777415,1.06435548,108290.0,108280.0,1.54754]
["bitfinex-derivatives","BTCF0:USTF0",1761119778027,1.06435548,108290.0,108280.0,1.58039143]
["bitfinex-derivatives","BTCF0:USTF0",1761119778221,1.06435548,108290.0,108280.0,1.54754]
["bitfinex-derivatives","BTCF0:USTF0",1761119779620,1.06435548,108290.0,108280.0,1.6398605]
["bitfinex-derivatives","BTCF0:USTF0",1761119779817,0.55595607,108290.0,108280.0,1.78760991]
["bitfinex-derivatives","BTCF0:USTF0",1761119780132,0.42896948,108290.0,108280.0,2.31626075]
["bitfinex-derivatives","BTCF0:USTF0",1761119780329,0.45130948,108290.0,108280.0,2.31626075]
["bitfinex-derivatives","BTCF0:USTF0",1761119780532,0.47455948,108290.0,108280.0,2.31626075]
["bitfinex-derivatives","BTCF0:USTF0",1761119784336,0.47455948,108290.0,108280.0,2.18126134]
["bitfinex-derivatives","BTCF0:USTF0",1761119784537,0.70187089,108290.0,108280.0,1.82046134]
["bitfinex-derivatives","BTCF0:USTF0",1761119784736,0.70187089,108290.0,108280.0,2.18126134]
["bitfinex-derivatives","BTCF0:USTF0",1761119785138,0.56687148,108290.0,108280.0,2.18126134]
["bitfinex-derivatives","BTCF0:USTF0",1761119786931,0.56687148,108290.0,108280.0,2.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1761119790434,0.70187089,108290.0,108280.0,2.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1761119791133,0.56687148,108290.0,108280.0,2.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1761119791932,0.70187089,108290.0,108280.0,2.1951058]
["bitfinex-derivatives","BTCF0:USTF0",1761119792632,0.70187089,108290.0,108280.0,1.8343058]
["bitfinex-derivatives","BTCF0:USTF0",1761119792833,0.70187089,108290.0,108280.0,1.69930639]
["bitfinex-derivatives","BTCF0:USTF0",1761119793033,0.70187089,108290.0,108280.0,1.83435217]
["bitfinex-derivatives","BTCF0:USTF0",1761119793534,0.70187089,108290.0,108280.0,1.69935276]
["bitfinex-derivatives","BTCF0:USTF0",1761119793735,0.70187089,108290.0,108280.0,1.83435217]
["bitfinex-derivatives","BTCF0:USTF0",1761119797435,0.70187089,108290.0,108280.0,1.88363191]
["bitfinex-derivatives","BTCF0:USTF0",1761119798730,0.69286539,108290.0,108280.0,1.88363191]
["bitfinex-derivatives","BTCF0:USTF0",1761119799340,0.69286539,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119799641,0.69286539,108290.0,108280.0,1.88364592]
["bitfinex-derivatives","BTCF0:USTF0",1761119800332,0.69286539,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119803038,0.69286539,108290.0,108280.0,1.71578107]
["bitfinex-derivatives","BTCF0:USTF0",1761119803242,0.69286539,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119806946,0.55786598,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119807245,0.69286539,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119808646,0.68385984,108290.0,108280.0,1.85078048]
["bitfinex-derivatives","BTCF0:USTF0",1761119810747,0.54886043,108290.0,108280.0,1.71578107]
["bitfinex-derivatives","BTCF0:USTF0",1761119813649,0.54746043,108290.0,108280.0,1.71578107]
["bitfinex-derivatives","BTCF0:USTF0",1761119814249,0.90826043,108290.0,108280.0,1.71589109]
["bitfinex-derivatives","BTCF0:USTF0",1761119814443,0.90826043,108290.0,108280.0,1.66650133]
["bitfinex-derivatives","BTCF0:USTF0",1761119816247,0.90826043,108290.0,108280.0,1.71589725]
["bitfinex-derivatives","BTCF0:USTF0",1761119816451,0.90826043,108290.0,108280.0,1.66650133]
["bitfinex-derivatives","BTCF0:USTF0",1761119818655,0.89925478,108290.0,108280.0,1.66650133]
["bitfinex-derivatives","BTCF0:USTF0",1761119818953,0.89925478,108290.0,108280.0,1.6526105]
["bitfinex-derivatives","BTCF0:USTF0",1761119819955,0.89925478,108290.0,108280.0,1.66667404]
["bitfinex-derivatives","BTCF0:USTF0",1761119820151,0.89925478,108290.0,108280.0,1.71608386]
["bitfinex-derivatives","BTCF0:USTF0",1761119820357,0.89925478,108290.0,108280.0,1.66667404]
["bitfinex-derivatives","BTCF0:USTF0",1761119820358,0.53845478,108290.0,108280.0,1.66667404]
["bitfinex-derivatives","BTCF0:USTF0",1761119820856,0.53845478,108290.0,108280.0,1.71608307]
["bitfinex-derivatives","BTCF0:USTF0",1761119823061,0.53845478,108290.0,108280.0,1.70201953]
["bitfinex-derivatives","BTCF0:USTF0",1761119824854,0.53845478,108290.0,108280.0,1.6526105]
["bitfinex-derivatives","BTCF0:USTF0",1761119825054,0.53845478,108290.0,108280.0,1.66664632]
["bitfinex-derivatives","BTCF0:USTF0",1761119828065,0.53845478,108290.0,108280.0,1.73231531]
["bitfinex-derivatives","BTCF0:USTF0",1761119828663,0.52944928,108290.0,108280.0,1.73231531]
["bitfinex-derivatives","BTCF0:USTF0",1761119834866,0.52944928,108290.0,108280.0,1.73224733]
["bitfinex-derivatives","BTCF0:USTF0",1761119835763,0.52944928,108290.0,108280.0,0.16657834]
["bitfinex-derivatives","BTCF0:USTF0",1761119836264,0.1363149,108310.0,108300.0,0.1487334]
["bitfinex-derivatives","BTCF0:USTF0",1761119836468,0.8235549,108310.0,108300.0,0.10580194]
["bitfinex-derivatives","BTCF0:USTF0",1761119836660,0.91979911,108310.0,108300.0,0.19810534]
["bitfinex-derivatives","BTCF0:USTF0",1761119836860,1.0549093,108310.0,108300.0,0.19810534]
["bitfinex-derivatives","BTCF0:USTF0",1761119837366,1.0549093,108310.0,108300.0,0.23100882]
["bitfinex-derivatives","BTCF0:USTF0",1761119837565,0.91979911,108310.0,108300.0,0.23100882]
["bitfinex-derivatives","BTCF0:USTF0",1761119837765,0.91979911,108310.0,108300.0,0.19810534]
["bitfinex-derivatives","BTCF0:USTF0",1761119838362,0.91979911,108310.0,108300.0,0.1487334]
["bitfinex-derivatives","BTCF0:USTF0",1761119839265,0.91979911,108310.0,108300.0,0.18162396]
["bitfinex-derivatives","BTCF0:USTF0",1761119841070,0.91979911,108310.0,108300.0,0.19552268]
["bitfinex-derivatives","BTCF0:USTF0",1761119844868,1.0549093,108310.0,108300.0,0.19552268]
["bitfinex-derivatives","BTCF0:USTF0",1761119850286,1.0676993,108310.0,108300.0,0.19552268]
["bitfinex-derivatives","BTCF0:USTF0",1761119850489,1.4676993,108310.0,108300.0,0.04678928]
["bitfinex-derivatives","BTCF0:USTF0",1761119850686,1.4876993,108310.0,108300.0,0.04678928]
["bitfinex-derivatives","BTCF0:USTF0",1761119851586,1.4876993,108310.0,108300.0,0.06930928]
["bitfinex-derivatives","BTCF0:USTF0",1761119852188,1.4876993,108310.0,108300.0,0.09183928]
["bitfinex-derivatives","BTCF0:USTF0",1761119858591,1.4876993,108310.0,108300.0,0.06930928]
["bitfinex-derivatives","BTCF0:USTF0",1761119859091,1.4876993,108310.0,108300.0,0.04678928]
["bitfinex-derivatives","BTCF0:USTF0",1761119859294,1.9976993,108310.0,108300.0,0.01389872]
["bitfinex-derivatives","BTCF0:USTF0",1761119860489,0.1275534,108300.0,108290.0,0.1047825]
["bitfinex-derivatives","BTCF0:USTF0",1761119860687,0.63655813,108300.0,108290.0,0.11897717]
["bitfinex-derivatives","BTCF0:USTF0",1761119860887,0.74073887,108300.0,108290.0,0.23381907]
["bitfinex-derivatives","BTCF0:USTF0",1761119861094,0.74073887,108300.0,108290.0,0.14150717]
["bitfinex-derivatives","BTCF0:USTF0",1761119861695,0.74073887,108300.0,108290.0,0.14250717]
["bitfinex-derivatives","BTCF0:USTF0",1761119862089,0.74073887,108300.0,108290.0,0.09745717]
["bitfinex-derivatives","BTCF0:USTF0",1761119862289,0.87584906,108300.0,108290.0,0.04808523]
["bitfinex-derivatives","BTCF0:USTF0",1761119862490,0.74073887,108300.0,108290.0,0.04808523]
["bitfinex-derivatives","BTCF0:USTF0",1761119863387,0.74073887,108300.0,108290.0,0.07060523]
["bitfinex-derivatives","BTCF0:USTF0",1761119864288,0.76073887,108300.0,108290.0,0.07060523]
["bitfinex-derivatives","BTCF0:USTF0",1761119865386,0.76073887,108300.0,108290.0,0.04808523]
["bitfinex-derivatives","BTCF0:USTF0",1761119867195,0.76073887,108300.0,108290.0,0.07131523]
["bitfinex-derivatives","BTCF0:USTF0",1761119867893,0.76073887,108300.0,108290.0,0.04808523]
["bitfinex-derivatives","BTCF0:USTF0",1761119868398,0.76073887,108300.0,108290.0,0.07131523]
["bitfinex-derivatives","BTCF0:USTF0",1761119869298,0.76073887,108300.0,108290.0,0.09306523]
["bitfinex-derivatives","BTCF0:USTF0",1761119870705,0.89587066,108300.0,108290.0,0.09306523]
["bitfinex-derivatives","BTCF0:USTF0",1761119875107,1.25667066,108300.0,108290.0,0.09306523]
["bitfinex-derivatives","BTCF0:USTF0",1761119880505,1.25667066,108300.0,108290.0,0.07131523]
["bitfinex-derivatives","BTCF0:USTF0",1761119881408,1.25667066,108300.0,108290.0,0.04808523]
["bitfinex-derivatives","BTCF0:USTF0",1761119881906,1.25667066,108300.0,108290.0,0.07131523]
["bitfinex-derivatives","BTCF0:USTF0",1761119883107,1.25066691,108300.0,108290.0,0.07131523]
["bitfinex-derivatives","BTCF0:USTF0",1761119884102,1.25066691,108300.0,108290.0,0.09306523]
["bitfinex-derivatives","BTCF0:USTF0",1761119885107,1.25066691,108300.0,108290.0,0.07887056]
["bitfinex-derivatives","BTCF0:USTF0",1761119885507,1.25066691,108300.0,108290.0,0.09315333]
["bitfinex-derivatives","BTCF0:USTF0",1761119886007,1.25066691,108300.0,108290.0,0.07140333]
["bitfinex-derivatives","BTCF0:USTF0",1761119886209,1.25066691,108300.0,108290.0,0.07140506]
["bitfinex-derivatives","BTCF0:USTF0",1761119886404,1.25066691,108300.0,108290.0,0.09315506]
["bitfinex-derivatives","BTCF0:USTF0",1761119887210,1.25066691,108300.0,108290.0,0.04817506]
["bitfinex-derivatives","BTCF0:USTF0",1761119887510,1.25066691,108300.0,108290.0,0.07140506]
["bitfinex-derivatives","BTCF0:USTF0",1761119888103,1.25066691,108300.0,108290.0,0.09315506]
["bitfinex-derivatives","BTCF0:USTF0",1761119888305,1.25066691,108300.0,108290.0,0.04817506]
["bitfinex-derivatives","BTCF0:USTF0",1761119888504,1.25066691,108300.0,108290.0,0.0481831]
["bitfinex-derivatives","BTCF0:USTF0",1761119889307,1.25066691,108300.0,108290.0,0.04818817]
["bitfinex-derivatives","BTCF0:USTF0",1761119890414,1.60066691,108300.0,108290.0,0.04818817]
["bitfinex-derivatives","BTCF0:USTF0",1761119891215,1.59166126,108300.0,108290.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1761119891709,0.87006126,108300.0,108290.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1761119891909,1.59166126,108300.0,108290.0,0.09756011]
["bitfinex-derivatives","BTCF0:USTF0",1761119892108,1.59166126,108300.0,108290.0,0.14254011]
["bitfinex-derivatives","BTCF0:USTF0",1761119894316,1.59166126,108300.0,108290.0,0.14246602]
["bitfinex-derivatives","BTCF0:USTF0",1761119895616,1.32141928,108300.0,108290.0,0.14246602]
["bitfinex-derivatives","BTCF0:USTF0",1761119895815,1.59166126,108300.0,108290.0,0.14246602]
["bitfinex-derivatives","BTCF0:USTF0",1761119897412,0.22153074,108300.0,108290.0,0.38291901]
["bitfinex-derivatives","BTCF0:USTF0",1761119897618,0.70224513,108300.0,108290.0,0.25771645]
["bitfinex-derivatives","BTCF0:USTF0",1761119897818,0.70224513,108300.0,108290.0,0.12259546]
["bitfinex-derivatives","BTCF0:USTF0",1761119898218,0.70224513,108300.0,108290.0,0.25771645]
["bitfinex-derivatives","BTCF0:USTF0",1761119901324,0.69324016,108300.0,108290.0,0.25771645]
["bitfinex-derivatives","BTCF0:USTF0",1761119901622,0.69324016,108300.0,108290.0,0.35002845]
["bitfinex-derivatives","BTCF0:USTF0",1761119902824,0.69324016,108300.0,108290.0,0.21490746]
["bitfinex-derivatives","BTCF0:USTF0",1761119903026,0.69324016,108300.0,108290.0,0.35002845]
["bitfinex-derivatives","BTCF0:USTF0",1761119903421,0.55811917,108300.0,108290.0,0.35002845]
["bitfinex-derivatives","BTCF0:USTF0",1761119903622,0.69324016,108300.0,108290.0,0.35002845]
["bitfinex-derivatives","BTCF0:USTF0",1761119910929,0.69324016,108300.0,108290.0,0.21490746]
["bitfinex-derivatives","BTCF0:USTF0",1761119912527,0.68423534,108300.0,108290.0,0.21490746]
["bitfinex-derivatives","BTCF0:USTF0",1761119914334,0.45681095,108300.0,108290.0,0.35002845]
["bitfinex-derivatives","BTCF0:USTF0",1761119914633,0.3810051,108310.0,108300.0,0.1503034]
["bitfinex-derivatives","BTCF0:USTF0",1761119914841,0.7069651,108310.0,108300.0,0.70983768]
["bitfinex-derivatives","BTCF0:USTF0",1761119915128,0.94019287,108310.0,108300.0,0.66044791]
["bitfinex-derivatives","BTCF0:USTF0",1761119915333,0.94019287,108310.0,108300.0,0.57469242]
["bitfinex-derivatives","BTCF0:USTF0",1761119915528,0.94746287,108310.0,108300.0,0.57469242]
["bitfinex-derivatives","BTCF0:USTF0",1761119918534,1.30826287,108310.0,108300.0,0.08640902]
["bitfinex-derivatives","BTCF0:USTF0",1761119918835,1.30826287,108310.0,108300.0,0.11928683]
["bitfinex-derivatives","BTCF0:USTF0",1761119919039,1.30826287,108310.0,108300.0,0.14136683]
["bitfinex-derivatives","BTCF0:USTF0",1761119919938,1.30826287,108310.0,108300.0,0.23367023]
["bitfinex-derivatives","BTCF0:USTF0",1761119920840,1.44338386,108310.0,108300.0,0.04710133]
["bitfinex-derivatives","BTCF0:USTF0",1761119921035,1.30826287,108310.0,108300.0,0.04710133]
["bitfinex-derivatives","BTCF0:USTF0",1761119921441,1.30826287,108310.0,108300.0,0.06992133]
["bitfinex-derivatives","BTCF0:USTF0",1761119922534,1.30826287,108310.0,108300.0,0.18430473]
["bitfinex-derivatives","BTCF0:USTF0",1761119924637,1.30826287,108310.0,108300.0,0.18411855]
["bitfinex-derivatives","BTCF0:USTF0",1761119924941,1.30099287,108310.0,108300.0,0.19760855]
["bitfinex-derivatives","BTCF0:USTF0",1761119925351,1.30099287,108310.0,108300.0,0.24697405]
["bitfinex-derivatives","BTCF0:USTF0",1761119925849,1.30099287,108310.0,108300.0,0.19760855]
["bitfinex-derivatives","BTCF0:USTF0",1761119926754,1.27791287,108310.0,108300.0,0.19760855]
["bitfinex-derivatives","BTCF0:USTF0",1761119926945,1.12046188,108310.0,108300.0,0.19760855]
["bitfinex-derivatives","BTCF0:USTF0",1761119927258,0.09810678,108310.0,108300.0,0.96697405]
["bitfinex-derivatives","BTCF0:USTF0",1761119927460,0.0249266,108330.0,108300.0,0.96697405]
["bitfinex-derivatives","BTCF0:USTF0",1761119927760,0.04645,108370.0,108360.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761119927942,0.37265,108380.0,108370.0,0.1287037]
["bitfinex-derivatives","BTCF0:USTF0",1761119928148,0.37265,108380.0,108370.0,0.07276517]
["bitfinex-derivatives","BTCF0:USTF0",1761119928349,0.47192302,108380.0,108370.0,0.16500887]
["bitfinex-derivatives","BTCF0:USTF0",1761119928549,0.47192302,108380.0,108370.0,0.17834408]
["bitfinex-derivatives","BTCF0:USTF0",1761119928750,0.47192302,108380.0,108370.0,0.22122137]
["bitfinex-derivatives","BTCF0:USTF0",1761119929355,0.47192302,108380.0,108370.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761119929549,0.47192302,108380.0,108370.0,0.22098037]
["bitfinex-derivatives","BTCF0:USTF0",1761119929752,0.14572302,108380.0,108370.0,0.22098037]
["bitfinex-derivatives","BTCF0:USTF0",1761119929947,0.60916401,108380.0,108370.0,0.22098037]
["bitfinex-derivatives","BTCF0:USTF0",1761119930147,0.47404302,108380.0,108370.0,0.08585938]
["bitfinex-derivatives","BTCF0:USTF0",1761119930357,0.47504302,108380.0,108370.0,0.11033884]
["bitfinex-derivatives","BTCF0:USTF0",1761119930952,0.61016401,108380.0,108370.0,0.11033884]
["bitfinex-derivatives","BTCF0:USTF0",1761119931152,0.61016401,108380.0,108370.0,0.08585938]
["bitfinex-derivatives","BTCF0:USTF0",1761119931358,1.117075,108380.0,108370.0,0.15324352]
["bitfinex-derivatives","BTCF0:USTF0",1761119931658,1.117075,108380.0,108370.0,0.07539813]
["bitfinex-derivatives","BTCF0:USTF0",1761119932652,0.98176855,108380.0,108370.0,0.07539813]
["bitfinex-derivatives","BTCF0:USTF0",1761119932852,0.84683302,108380.0,108370.0,0.12058813]
["bitfinex-derivatives","BTCF0:USTF0",1761119933056,0.98176855,108380.0,108370.0,0.12058813]
["bitfinex-derivatives","BTCF0:USTF0",1761119934359,0.98176855,108380.0,108370.0,0.12882147]
["bitfinex-derivatives","BTCF0:USTF0",1761119935261,0.98176855,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119935763,0.98176855,108380.0,108370.0,0.12882147]
["bitfinex-derivatives","BTCF0:USTF0",1761119936161,0.98176855,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119937062,0.84683302,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119937261,0.98176855,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119937657,1.07400375,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119937857,1.07400375,108380.0,108370.0,0.12882147]
["bitfinex-derivatives","BTCF0:USTF0",1761119938263,1.07400375,108380.0,108370.0,0.17782524]
["bitfinex-derivatives","BTCF0:USTF0",1761119938859,1.47400375,108380.0,108370.0,0.13263524]
["bitfinex-derivatives","BTCF0:USTF0",1761119939560,1.52400375,108380.0,108370.0,0.08363147]
["bitfinex-derivatives","BTCF0:USTF0",1761119939765,1.52400375,108380.0,108370.0,0.10805606]
["bitfinex-derivatives","BTCF0:USTF0",1761119939969,1.54400375,108380.0,108370.0,0.10805606]
["bitfinex-derivatives","BTCF0:USTF0",1761119940164,1.53292721,108380.0,108370.0,0.10813942]
["bitfinex-derivatives","BTCF0:USTF0",1761119940870,1.53292721,108380.0,108370.0,0.07550014]
["bitfinex-derivatives","BTCF0:USTF0",1761119941568,2.01292721,108380.0,108370.0,0.07550014]
["bitfinex-derivatives","BTCF0:USTF0",1761119941867,2.01292721,108380.0,108370.0,0.05107555]
["bitfinex-derivatives","BTCF0:USTF0",1761119942270,2.57292721,108380.0,108370.0,0.05107555]
["bitfinex-derivatives","BTCF0:USTF0",1761119942569,2.32292721,108380.0,108370.0,0.05107555]
["bitfinex-derivatives","BTCF0:USTF0",1761119944659,2.45786274,108380.0,108370.0,0.05107555]
["bitfinex-derivatives","BTCF0:USTF0",1761119944863,0.0922607,108350.0,108340.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761119945064,0.59745085,108350.0,108340.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1761119945369,0.70093464,108350.0,108340.0,0.20127135]
["bitfinex-derivatives","BTCF0:USTF0",1761119946172,0.79319534,108350.0,108340.0,0.17905135]
["bitfinex-derivatives","BTCF0:USTF0",1761119946373,0.79319534,108350.0,108340.0,0.20127135]
["bitfinex-derivatives","BTCF0:USTF0",1761119946673,0.79319534,108350.0,108340.0,0.16871725]
["bitfinex-derivatives","BTCF0:USTF0",1761119948773,0.7871942,108350.0,108340.0,0.16871725]
["bitfinex-derivatives","BTCF0:USTF0",1761119950274,0.7871942,108350.0,108340.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1761119950275,0.79623456,108350.0,108340.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1761119950572,0.79623456,108350.0,108340.0,0.16877305]
["bitfinex-derivatives","BTCF0:USTF0",1761119955074,0.72145106,108350.0,108340.0,0.16877305]
["bitfinex-derivatives","BTCF0:USTF0",1761119956782,0.71037203,108350.0,108340.0,0.08720543]
["bitfinex-derivatives","BTCF0:USTF0",1761119956970,0.71037203,108350.0,108340.0,0.11961825]
["bitfinex-derivatives","BTCF0:USTF0",1761119957371,0.71037203,108350.0,108340.0,0.20139722]
["bitfinex-derivatives","BTCF0:USTF0",1761119958082,0.71037203,108350.0,108340.0,0.20139888]
["bitfinex-derivatives","BTCF0:USTF0",1761119959190,1.07137032,108350.0,108340.0,0.11961991]
["bitfinex-derivatives","BTCF0:USTF0",1761119959882,1.34747466,108350.0,108340.0,0.11961991]
["bitfinex-derivatives","BTCF0:USTF0",1761119960590,1.34747466,108350.0,108340.0,0.20144009]
["bitfinex-derivatives","BTCF0:USTF0",1761119961468,1.34747466,108350.0,108340.0,0.11961991]
["bitfinex-derivatives","BTCF0:USTF0",1761119962176,1.34747466,108350.0,108340.0,0.23368583]
["bitfinex-derivatives","BTCF0:USTF0",1761119962571,1.34747466,108350.0,108340.0,0.11971067]
["bitfinex-derivatives","BTCF0:USTF0",1761119963485,1.34747466,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119967290,1.33639571,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119969091,1.19245853,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119969292,1.03261123,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119969592,1.13337531,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119971190,1.17376067,108350.0,108340.0,0.20152844]
["bitfinex-derivatives","BTCF0:USTF0",1761119972794,1.17376067,108350.0,108340.0,0.11971067]
["bitfinex-derivatives","BTCF0:USTF0",1761119974985,1.17376067,108350.0,108340.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1761119975398,1.03882514,108350.0,108340.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1761119975788,1.17376067,108350.0,108340.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1761119976898,1.17376067,108350.0,108340.0,0.2612378]
["bitfinex-derivatives","BTCF0:USTF0",1761119979598,1.17376067,108350.0,108340.0,0.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1761119979991,1.03882514,108350.0,108340.0,0.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1761119980192,1.17376067,108350.0,108340.0,0.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1761119980501,1.17376067,108350.0,108340.0,0.25102184]
["bitfinex-derivatives","BTCF0:USTF0",1761119982503,1.17376067,108350.0,108340.0,0.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1761119984901,0.42672408,108350.0,108340.0,1.12456051]
["bitfinex-derivatives","BTCF0:USTF0",1761119985203,0.42672408,108350.0,108340.0,0.97543295]
["bitfinex-derivatives","BTCF0:USTF0",1761119985594,0.42672408,108350.0,108340.0,1.13283076]
["bitfinex-derivatives","BTCF0:USTF0",1761119985790,0.42672408,108350.0,108340.0,1.08358633]
["bitfinex-derivatives","BTCF0:USTF0",1761119986200,0.42672408,108350.0,108340.0,1.14924557]
["bitfinex-derivatives","BTCF0:USTF0",1761119986405,0.42672408,108350.0,108340.0,1.08358633]
["bitfinex-derivatives","BTCF0:USTF0",1761119986908,8e-08,108350.0,108340.0,1.08358633]
["bitfinex-derivatives","BTCF0:USTF0",1761119987097,0.3608,108380.0,108370.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1761119987300,0.68704,108380.0,108370.0,0.1856252]
["bitfinex-derivatives","BTCF0:USTF0",1761119987498,0.78849689,108380.0,108370.0,0.24388515]
["bitfinex-derivatives","BTCF0:USTF0",1761119987695,0.78849689,108380.0,108370.0,0.23477723]
["bitfinex-derivatives","BTCF0:USTF0",1761119988203,0.79049689,108380.0,108370.0,0.1856252]
["bitfinex-derivatives","BTCF0:USTF0",1761119988401,0.79149689,108380.0,108370.0,0.1856252]
["bitfinex-derivatives","BTCF0:USTF0",1761119989306,0.79149689,108380.0,108370.0,0.2183211]
["bitfinex-derivatives","BTCF0:USTF0",1761119990898,0.79149689,108380.0,108370.0,0.1856252]
["bitfinex-derivatives","BTCF0:USTF0",1761119991307,0.43069689,108380.0,108370.0,0.32056073]
["bitfinex-derivatives","BTCF0:USTF0",1761119991808,0.43069689,108380.0,108370.0,0.1856252]
["bitfinex-derivatives","BTCF0:USTF0",1761119992011,0.43069689,108380.0,108370.0,0.32056073]
["bitfinex-derivatives","BTCF0:USTF0",1761119992305,0.43069689,108380.0,108370.0,0.32967316]
["bitfinex-derivatives","BTCF0:USTF0",1761119992603,0.43069689,108380.0,108370.0,0.32956974]
["bitfinex-derivatives","BTCF0:USTF0",1761119993191,0.43069689,108380.0,108370.0,0.19463421]
["bitfinex-derivatives","BTCF0:USTF0",1761119994704,0.43069689,108380.0,108370.0,0.32952063]
["bitfinex-derivatives","BTCF0:USTF0",1761119995414,0.43069689,108380.0,108370.0,0.36214979]
["bitfinex-derivatives","BTCF0:USTF0",1761119995605,0.43069689,108380.0,108370.0,1.09032063]
["bitfinex-derivatives","BTCF0:USTF0",1761119995905,0.43069689,108380.0,108370.0,1.13947266]
["bitfinex-derivatives","BTCF0:USTF0",1761119996304,0.43069689,108380.0,108370.0,1.09032063]
["bitfinex-derivatives","BTCF0:USTF0",1761119996505,0.10445689,108380.0,108370.0,1.09032063]
["bitfinex-derivatives","BTCF0:USTF0",1761119996807,0.59695726,108400.0,108390.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1761119997010,0.83080516,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119997205,0.92850971,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119997406,0.79362329,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119997603,0.91947097,108400.0,108390.0,0.3203912]
["bitfinex-derivatives","BTCF0:USTF0",1761119998005,0.92147097,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119998311,0.92347097,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119998611,1.0248722,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761119999909,1.01570257,108400.0,108390.0,0.18550478]
["bitfinex-derivatives","BTCF0:USTF0",1761120000112,1.01570257,108400.0,108390.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1761120000310,0.89000788,108400.0,108390.0,0.16195138]
["bitfinex-derivatives","BTCF0:USTF0",1761120000511,0.89000788,108400.0,108390.0,0.18426492]
["bitfinex-derivatives","BTCF0:USTF0",1761120000911,0.88081615,108400.0,108390.0,0.16249492]
["bitfinex-derivatives","BTCF0:USTF0",1761120001606,0.88081615,108400.0,108390.0,0.18426492]
["bitfinex-derivatives","BTCF0:USTF0",1761120002503,0.88081615,108400.0,108390.0,0.03554482]
["bitfinex-derivatives","BTCF0:USTF0",1761120002809,0.88081615,108400.0,108380.0,0.02443959]
["bitfinex-derivatives","BTCF0:USTF0",1761120002810,0.0922401,108390.0,108380.0,0.02443959]
["bitfinex-derivatives","BTCF0:USTF0",1761120003012,0.3608,108390.0,108370.0,0.02443959]
["bitfinex-derivatives","BTCF0:USTF0",1761120003810,0.3608,108390.0,108380.0,0.02443959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004008,0.45818146,108390.0,108380.0,0.02443959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004218,0.45818146,108390.0,108380.0,0.05914959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004219,0.78418146,108390.0,108380.0,0.05914959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004514,0.78418146,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004706,0.78518146,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120004912,0.92008819,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120005208,0.9193799,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120005413,1.0116241,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120005913,1.0116241,108390.0,108380.0,0.05914959]
["bitfinex-derivatives","BTCF0:USTF0",1761120006114,1.0116241,108390.0,108380.0,0.03791959]
["bitfinex-derivatives","BTCF0:USTF0",1761120006310,1.0106241,108390.0,108380.0,0.08091959]
["bitfinex-derivatives","BTCF0:USTF0",1761120006510,1.0116241,108390.0,108380.0,0.08091959]
["bitfinex-derivatives","BTCF0:USTF0",1761120007513,1.0116241,108390.0,108380.0,0.21582632]
["bitfinex-derivatives","BTCF0:USTF0",1761120009407,1.0116241,108390.0,108380.0,0.30807492]
["bitfinex-derivatives","BTCF0:USTF0",1761120009607,1.01233239,108390.0,108380.0,0.28363533]
["bitfinex-derivatives","BTCF0:USTF0",1761120010106,0.78518146,108390.0,108380.0,0.28363533]
["bitfinex-derivatives","BTCF0:USTF0",1761120010513,0.78518146,108390.0,108380.0,0.1487286]
["bitfinex-derivatives","BTCF0:USTF0",1761120010712,1.01232829,108390.0,108380.0,0.08910766]
["bitfinex-derivatives","BTCF0:USTF0",1761120010908,1.01232829,108390.0,108380.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761120011307,1.01232829,108390.0,108380.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761120011511,1.01232829,108390.0,108380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761120011708,1.54723502,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120013513,1.54723502,108390.0,108380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120014323,1.54723502,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120014516,1.54723502,108390.0,108380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120016311,1.54723502,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120016517,1.41232829,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120016915,1.54723502,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120017119,1.14723502,108390.0,108380.0,0.02454803]
["bitfinex-derivatives","BTCF0:USTF0",1761120020616,1.14723502,108390.0,108380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120024924,0.0922486,108380.0,108370.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1761120025128,0.72286206,108380.0,108370.0,0.03832803]
["bitfinex-derivatives","BTCF0:USTF0",1761120025424,0.82355531,108380.0,108370.0,0.02450803]
["bitfinex-derivatives","BTCF0:USTF0",1761120025727,1.35846204,108380.0,108370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761120025917,0.0922656,108360.0,108350.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761120026116,1.54434579,108360.0,108350.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761120026316,1.51085446,108360.0,108350.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761120026925,1.51085446,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120027122,1.241041,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120027323,1.51085446,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120030027,1.66415446,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120034933,1.394341,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120035130,1.66415446,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120037930,1.66415446,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120045339,1.6889755,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120046834,1.9322755,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120052343,1.66246204,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120052532,1.9322755,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120054536,1.93235852,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120056747,1.93257046,108360.0,108350.0,0.07114829]
["bitfinex-derivatives","BTCF0:USTF0",1761120057040,1.93257046,108360.0,108350.0,0.07119227]
["bitfinex-derivatives","BTCF0:USTF0",1761120057238,1.9076664,108360.0,108350.0,0.07119227]
["bitfinex-derivatives","BTCF0:USTF0",1761120058639,1.9076664,108360.0,108350.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761120058836,1.9076664,108360.0,108350.0,0.07130681]
["bitfinex-derivatives","BTCF0:USTF0",1761120059939,1.94069874,108360.0,108350.0,0.07130681]
["bitfinex-derivatives","BTCF0:USTF0",1761120062643,1.80568604,108360.0,108350.0,0.07130681]
["bitfinex-derivatives","BTCF0:USTF0",1761120063243,1.80568604,108360.0,108350.0,0.07131509]
["bitfinex-derivatives","BTCF0:USTF0",1761120064453,1.94069874,108360.0,108350.0,0.07131509]
["bitfinex-derivatives","BTCF0:USTF0",1761120068443,1.94069874,108360.0,108350.0,0.04899509]
["bitfinex-derivatives","BTCF0:USTF0",1761120068641,2.34069874,108360.0,108350.0,0.01400509]
["bitfinex-derivatives","BTCF0:USTF0",1761120068947,2.35720035,108360.0,108350.0,0.01400509]
["bitfinex-derivatives","BTCF0:USTF0",1761120069148,0.0922735,108350.0,108340.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1761120069445,0.5880862,108350.0,108340.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1761120069747,0.6944053,108350.0,108340.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1761120070146,0.7276397,108350.0,108340.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1761120070348,0.6944053,108350.0,108340.0,0.0576703]
["bitfinex-derivatives","BTCF0:USTF0",1761120071049,0.6944053,108350.0,108340.0,0.0586703]
["bitfinex-derivatives","BTCF0:USTF0",1761120071836,0.8477053,108350.0,108340.0,0.0586703]
["bitfinex-derivatives","BTCF0:USTF0",1761120073046,0.8477053,108350.0,108340.0,0.07278402]
["bitfinex-derivatives","BTCF0:USTF0",1761120073442,0.8809397,108350.0,108340.0,0.07278402]
["bitfinex-derivatives","BTCF0:USTF0",1761120078343,0.2455826,108340.0,108310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1761120078555,0.8566127,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120078852,0.8566127,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120078853,0.96231205,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120079647,0.96239754,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120081357,0.97177482,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120081951,1.12507482,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120082144,0.97177482,108320.0,108310.0,0.1499882]
["bitfinex-derivatives","BTCF0:USTF0",1761120082349,0.97177482,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120084162,0.97177482,108320.0,108310.0,0.149988]
["bitfinex-derivatives","BTCF0:USTF0",1761120085947,1.06407422,108320.0,108310.0,0.149988]
["bitfinex-derivatives","BTCF0:USTF0",1761120086461,1.06407422,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120087962,0.92906152,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120088165,1.06407422,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120092168,1.21737422,108320.0,108310.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761120099075,1.21737422,108320.0,108310.0,0.07199372]
["bitfinex-derivatives","BTCF0:USTF0",1761120103476,1.12507482,108320.0,108310.0,0.16429952]
["bitfinex-derivatives","BTCF0:USTF0",1761120103674,1.21737212,108320.0,108310.0,0.07199372]
["bitfinex-derivatives","BTCF0:USTF0",1761120105384,1.24221792,108320.0,108310.0,0.07199372]
["bitfinex-derivatives","BTCF0:USTF0",1761120107383,1.24221792,108320.0,108310.0,0.08230677]
["bitfinex-derivatives","BTCF0:USTF0",1761120107582,1.24221792,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120108075,1.10720522,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120108277,1.24221792,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120112788,1.10720522,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120112978,1.24221792,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120116587,1.27540748,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120118789,1.41058406,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120119588,1.3773945,108320.0,108310.0,0.09664522]
["bitfinex-derivatives","BTCF0:USTF0",1761120120882,0.0923045,108310.0,108300.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1761120121082,1.06796965,108310.0,108300.0,0.032943]
["bitfinex-derivatives","BTCF0:USTF0",1761120121387,0.092313,108300.0,108290.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1761120121588,0.72330228,108300.0,108290.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1761120121788,0.824559,108300.0,108290.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1761120121988,0.8494048,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120122394,1.0027048,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120122793,1.0027048,108300.0,108290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761120123088,0.73251552,108300.0,108290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761120123283,0.9103918,108300.0,108290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761120123480,0.77529716,108300.0,108290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761120123680,0.64020252,108300.0,108290.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1761120123901,0.77529716,108300.0,108290.0,0.19495464]
["bitfinex-derivatives","BTCF0:USTF0",1761120124191,0.86760766,108300.0,108290.0,0.19495464]
["bitfinex-derivatives","BTCF0:USTF0",1761120124392,0.9778565,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120124585,0.9788565,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120124787,0.8255565,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120124994,0.8504023,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120125390,0.58021302,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120125693,0.8504023,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120126386,0.8255565,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120133495,0.8255565,108300.0,108290.0,0.07304949]
["bitfinex-derivatives","BTCF0:USTF0",1761120133693,0.8255565,108300.0,108290.0,0.07304972]
["bitfinex-derivatives","BTCF0:USTF0",1761120133894,0.8255565,108300.0,108290.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761120135204,0.8255565,108300.0,108290.0,0.07305032]
["bitfinex-derivatives","BTCF0:USTF0",1761120135401,1.1863565,108300.0,108290.0,0.07305032]
["bitfinex-derivatives","BTCF0:USTF0",1761120139800,0.91616722,108300.0,108290.0,0.07305032]
["bitfinex-derivatives","BTCF0:USTF0",1761120140105,1.1863565,108300.0,108290.0,0.07305032]
["bitfinex-derivatives","BTCF0:USTF0",1761120143511,1.2112023,108300.0,108290.0,0.07305032]
["bitfinex-derivatives","BTCF0:USTF0",1761120144013,1.2112023,108300.0,108290.0,0.07305289]
["bitfinex-derivatives","BTCF0:USTF0",1761120147003,0.94101302,108300.0,108290.0,0.07305289]
["bitfinex-derivatives","BTCF0:USTF0",1761120147204,1.2112023,108300.0,108290.0,0.07305289]
["bitfinex-derivatives","BTCF0:USTF0",1761120149410,1.24439186,108300.0,108290.0,0.07305289]
["bitfinex-derivatives","BTCF0:USTF0",1761120149718,1.24439186,108300.0,108290.0,0.07307064]
["bitfinex-derivatives","BTCF0:USTF0",1761120151818,0.97420258,108300.0,108290.0,0.07307064]
["bitfinex-derivatives","BTCF0:USTF0",1761120152017,1.24439186,108300.0,108290.0,0.07307064]
["bitfinex-derivatives","BTCF0:USTF0",1761120154914,1.24439186,108300.0,108290.0,0.30048048]
["bitfinex-derivatives","BTCF0:USTF0",1761120154915,0.84870252,108300.0,108290.0,0.30048048]
["bitfinex-derivatives","BTCF0:USTF0",1761120155121,0.10225672,108300.0,108290.0,1.53819962]
["bitfinex-derivatives","BTCF0:USTF0",1761120155312,0.09325186,108300.0,108290.0,1.45637512]
["bitfinex-derivatives","BTCF0:USTF0",1761120155511,0.3856458,108330.0,108320.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761120155818,0.78603987,108330.0,108320.0,0.45328203]
["bitfinex-derivatives","BTCF0:USTF0",1761120156314,0.78603987,108330.0,108320.0,0.28523434]
["bitfinex-derivatives","BTCF0:USTF0",1761120156721,0.78709544,108330.0,108320.0,0.28523434]
["bitfinex-derivatives","BTCF0:USTF0",1761120157520,0.78809544,108330.0,108320.0,0.28523434]
["bitfinex-derivatives","BTCF0:USTF0",1761120159223,0.79726283,108330.0,108320.0,0.28523434]
["bitfinex-derivatives","BTCF0:USTF0",1761120160022,0.88954383,108330.0,108320.0,0.19294464]
["bitfinex-derivatives","BTCF0:USTF0",1761120160223,1.02463847,108330.0,108320.0,0.19294464]
["bitfinex-derivatives","BTCF0:USTF0",1761120160624,1.02463847,108330.0,108320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761120161223,1.02363847,108330.0,108320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761120161725,1.02363847,108330.0,108300.0,0.09080305]
["bitfinex-derivatives","BTCF0:USTF0",1761120161726,0.092298,108310.0,108300.0,0.09080305]
["bitfinex-derivatives","BTCF0:USTF0",1761120161922,1.18239021,108310.0,108300.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761120162223,1.28515102,108310.0,108300.0,0.07170146]
["bitfinex-derivatives","BTCF0:USTF0",1761120164625,1.37744882,108310.0,108300.0,0.07170146]
["bitfinex-derivatives","BTCF0:USTF0",1761120171531,1.37744882,108310.0,108300.0,0.16400756]
["bitfinex-derivatives","BTCF0:USTF0",1761120171929,1.37744882,108310.0,108300.0,0.2991022]
["bitfinex-derivatives","BTCF0:USTF0",1761120172925,1.37744882,108310.0,108300.0,0.16400756]
["bitfinex-derivatives","BTCF0:USTF0",1761120173120,1.37744882,108310.0,108300.0,0.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1761120173121,0.10281638,108310.0,108300.0,0.43419684]
["bitfinex-derivatives","BTCF0:USTF0",1761120173324,0.10281638,108310.0,108300.0,1.50114538]
["bitfinex-derivatives","BTCF0:USTF0",1761120173524,0.42841638,108310.0,108300.0,1.50114538]
["bitfinex-derivatives","BTCF0:USTF0",1761120174534,0.42841638,108310.0,108300.0,1.19114538]
["bitfinex-derivatives","BTCF0:USTF0",1761120174734,0.42841638,108310.0,108300.0,0.83034538]
["bitfinex-derivatives","BTCF0:USTF0",1761120180334,0.42841638,108310.0,108300.0,0.84434754]
["bitfinex-derivatives","BTCF0:USTF0",1761120180835,0.42841638,108310.0,108300.0,0.70922479]
["bitfinex-derivatives","BTCF0:USTF0",1761120181136,0.42841638,108310.0,108300.0,0.76681802]
["bitfinex-derivatives","BTCF0:USTF0",1761120182329,0.78921638,108310.0,108300.0,0.34217784]
["bitfinex-derivatives","BTCF0:USTF0",1761120182637,0.88151328,108310.0,108300.0,0.09649771]
["bitfinex-derivatives","BTCF0:USTF0",1761120183036,0.88151328,108310.0,108300.0,0.18880321]
["bitfinex-derivatives","BTCF0:USTF0",1761120183333,0.88151328,108310.0,108300.0,0.09649771]
["bitfinex-derivatives","BTCF0:USTF0",1761120183728,0.88151328,108310.0,108300.0,0.18880341]
["bitfinex-derivatives","BTCF0:USTF0",1761120183928,0.78921638,108310.0,108300.0,0.32387001]
["bitfinex-derivatives","BTCF0:USTF0",1761120184334,0.78921638,108310.0,108300.0,0.18880341]
["bitfinex-derivatives","BTCF0:USTF0",1761120184536,0.78921638,108310.0,108300.0,0.32387001]
["bitfinex-derivatives","BTCF0:USTF0",1761120184735,0.88151358,108310.0,108300.0,0.18880341]
["bitfinex-derivatives","BTCF0:USTF0",1761120184935,0.78921638,108310.0,108300.0,0.22175646]
["bitfinex-derivatives","BTCF0:USTF0",1761120185546,0.78921638,108310.0,108300.0,0.35682306]
["bitfinex-derivatives","BTCF0:USTF0",1761120186139,0.78921638,108310.0,108300.0,0.22175646]
["bitfinex-derivatives","BTCF0:USTF0",1761120186442,0.78921638,108310.0,108300.0,0.35682306]
["bitfinex-derivatives","BTCF0:USTF0",1761120188235,0.78921638,108310.0,108300.0,0.35687828]
["bitfinex-derivatives","BTCF0:USTF0",1761120188430,0.78921638,108310.0,108300.0,0.33223266]
["bitfinex-derivatives","BTCF0:USTF0",1761120190738,0.78021186,108310.0,108300.0,0.67166224]
["bitfinex-derivatives","BTCF0:USTF0",1761120191939,0.78021186,108310.0,108300.0,0.64166224]
["bitfinex-derivatives","BTCF0:USTF0",1761120192142,0.87251006,108310.0,108300.0,0.64166224]
["bitfinex-derivatives","BTCF0:USTF0",1761120192735,0.41941186,108310.0,108300.0,1.03246224]
["bitfinex-derivatives","BTCF0:USTF0",1761120193637,0.41941186,108310.0,108300.0,0.99950919]
["bitfinex-derivatives","BTCF0:USTF0",1761120194840,0.09381186,108310.0,108300.0,1.53457579]
["bitfinex-derivatives","BTCF0:USTF0",1761120195034,0.41929186,108310.0,108300.0,1.53457579]
["bitfinex-derivatives","BTCF0:USTF0",1761120195344,0.41929186,108310.0,108300.0,1.53441124]
["bitfinex-derivatives","BTCF0:USTF0",1761120195639,0.41929186,108310.0,108300.0,1.4710889]
["bitfinex-derivatives","BTCF0:USTF0",1761120196631,0.09381186,108310.0,108300.0,1.4710889]
["bitfinex-derivatives","BTCF0:USTF0",1761120197040,0.09381186,108310.0,108300.0,1.0710889]
["bitfinex-derivatives","BTCF0:USTF0",1761120197642,0.09381186,108310.0,108300.0,1.0720889]
["bitfinex-derivatives","BTCF0:USTF0",1761120197838,0.09381186,108310.0,108300.0,1.137995]
["bitfinex-derivatives","BTCF0:USTF0",1761120200343,0.09381186,108310.0,108300.0,1.537995]
["bitfinex-derivatives","BTCF0:USTF0",1761120200540,0.09381186,108310.0,108300.0,1.538995]
["bitfinex-derivatives","BTCF0:USTF0",1761120201434,0.09381186,108310.0,108300.0,1.539995]
["bitfinex-derivatives","BTCF0:USTF0",1761120202040,0.09381186,108310.0,108300.0,1.538995]
["bitfinex-derivatives","BTCF0:USTF0",1761120202242,0.09381186,108310.0,108300.0,1.539995]
["bitfinex-derivatives","BTCF0:USTF0",1761120205343,0.09381186,108310.0,108300.0,1.7994889]
["bitfinex-derivatives","BTCF0:USTF0",1761120207741,0.09381186,108310.0,108300.0,1.5293557]
["bitfinex-derivatives","BTCF0:USTF0",1761120207943,0.09381186,108310.0,108300.0,1.4740889]
["bitfinex-derivatives","BTCF0:USTF0",1761120208241,0.09381186,108310.0,108300.0,1.7994889]
["bitfinex-derivatives","BTCF0:USTF0",1761120213243,0.09381186,108310.0,108300.0,1.4740889]
["bitfinex-derivatives","BTCF0:USTF0",1761120214645,0.09381186,108310.0,108300.0,1.0740889]
["bitfinex-derivatives","BTCF0:USTF0",1761120214837,0.09381186,108310.0,108300.0,1.01729178]
["bitfinex-derivatives","BTCF0:USTF0",1761120215641,0.09381186,108310.0,108300.0,1.1030889]
["bitfinex-derivatives","BTCF0:USTF0",1761120215948,0.09381186,108310.0,108300.0,1.1020889]
["bitfinex-derivatives","BTCF0:USTF0",1761120216337,0.09381186,108310.0,108300.0,1.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1761120216541,0.08480869,108310.0,108300.0,1.1159481]
["bitfinex-derivatives","BTCF0:USTF0",1761120216848,0.08480869,108310.0,108300.0,1.1020889]
["bitfinex-derivatives","BTCF0:USTF0",1761120217341,0.08480869,108310.0,108300.0,1.167995]
["bitfinex-derivatives","BTCF0:USTF0",1761120217841,0.08480869,108310.0,108300.0,1.0329284]
["bitfinex-derivatives","BTCF0:USTF0",1761120219945,0.08480869,108310.0,108300.0,1.167995]
["bitfinex-derivatives","BTCF0:USTF0",1761120220649,0.08480869,108310.0,108300.0,1.157995]
["bitfinex-derivatives","BTCF0:USTF0",1761120221349,0.08480869,108310.0,108300.0,0.7129284]
["bitfinex-derivatives","BTCF0:USTF0",1761120221549,0.08480869,108310.0,108300.0,0.9570223]
["bitfinex-derivatives","BTCF0:USTF0",1761120221753,0.08480869,108310.0,108300.0,1.14142729]
["bitfinex-derivatives","BTCF0:USTF0",1761120222748,0.08480869,108310.0,108300.0,1.0920889]
["bitfinex-derivatives","BTCF0:USTF0",1761120223850,0.08480869,108310.0,108300.0,1.157995]
["bitfinex-derivatives","BTCF0:USTF0",1761120226555,0.08480869,108310.0,108300.0,1.0920889]
["bitfinex-derivatives","BTCF0:USTF0",1761120227050,0.08480869,108310.0,108300.0,1.4528889]
["bitfinex-derivatives","BTCF0:USTF0",1761120232756,0.08480869,108310.0,108300.0,1.518795]
["bitfinex-derivatives","BTCF0:USTF0",1761120234750,0.08480869,108310.0,108300.0,1.4528889]
["bitfinex-derivatives","BTCF0:USTF0",1761120234951,0.08480869,108310.0,108300.0,1.518795]
["bitfinex-derivatives","BTCF0:USTF0",1761120239662,0.32548,108320.0,108310.0,0.1489473]
["bitfinex-derivatives","BTCF0:USTF0",1761120239855,0.32548,108320.0,108310.0,0.9348139]
["bitfinex-derivatives","BTCF0:USTF0",1761120240058,0.43145798,108320.0,108310.0,0.9348139]
["bitfinex-derivatives","BTCF0:USTF0",1761120240864,0.43145798,108320.0,108310.0,1.0697632]
["bitfinex-derivatives","BTCF0:USTF0",1761120241463,0.43145798,108320.0,108310.0,1.07916045]
["bitfinex-derivatives","BTCF0:USTF0",1761120242268,0.52374668,108320.0,108310.0,0.69416994]
["bitfinex-derivatives","BTCF0:USTF0",1761120242865,0.43145798,108320.0,108310.0,0.92516994]
["bitfinex-derivatives","BTCF0:USTF0",1761120243167,0.43145798,108320.0,108310.0,2.42516994]
["bitfinex-derivatives","BTCF0:USTF0",1761120243859,0.43145798,108320.0,108310.0,2.19516994]
["bitfinex-derivatives","BTCF0:USTF0",1761120244161,0.43145798,108320.0,108310.0,2.14575525]
["bitfinex-derivatives","BTCF0:USTF0",1761120244377,0.43145798,108320.0,108310.0,2.19518956]
["bitfinex-derivatives","BTCF0:USTF0",1761120245472,0.92374668,108320.0,108310.0,2.06018161]
["bitfinex-derivatives","BTCF0:USTF0",1761120245669,1.55456258,108320.0,108310.0,0.10708431]
["bitfinex-derivatives","BTCF0:USTF0",1761120245866,1.54555911,108320.0,108310.0,0.09732162]
["bitfinex-derivatives","BTCF0:USTF0",1761120246068,1.54555911,108320.0,108310.0,0.04788731]
["bitfinex-derivatives","BTCF0:USTF0",1761120246268,1.41055116,108320.0,108310.0,0.03965328]
["bitfinex-derivatives","BTCF0:USTF0",1761120246669,1.41055116,108320.0,108310.0,0.09630328]
["bitfinex-derivatives","BTCF0:USTF0",1761120246864,1.03542818,108320.0,108310.0,0.09530328]
["bitfinex-derivatives","BTCF0:USTF0",1761120248271,1.01055116,108320.0,108310.0,0.09530328]
["bitfinex-derivatives","BTCF0:USTF0",1761120249474,1.01055116,108320.0,108310.0,0.23031123]
["bitfinex-derivatives","BTCF0:USTF0",1761120249767,0.42245451,108320.0,108310.0,0.32260833]
["bitfinex-derivatives","BTCF0:USTF0",1761120249973,0.42245451,108320.0,108310.0,1.18215891]
["bitfinex-derivatives","BTCF0:USTF0",1761120250568,0.42245451,108320.0,108310.0,1.04715096]
["bitfinex-derivatives","BTCF0:USTF0",1761120250769,0.42245451,108320.0,108310.0,0.98715096]
["bitfinex-derivatives","BTCF0:USTF0",1761120252167,0.42245451,108320.0,108310.0,1.12215891]
["bitfinex-derivatives","BTCF0:USTF0",1761120252474,0.42245451,108320.0,108310.0,1.12315891]
["bitfinex-derivatives","BTCF0:USTF0",1761120257179,0.42245451,108320.0,108310.0,0.76235891]
["bitfinex-derivatives","BTCF0:USTF0",1761120257478,0.42245451,108320.0,108310.0,1.12315891]
["bitfinex-derivatives","BTCF0:USTF0",1761120257778,0.42245451,108320.0,108310.0,1.49019731]
["bitfinex-derivatives","BTCF0:USTF0",1761120258080,0.42245451,108320.0,108310.0,1.440763]
["bitfinex-derivatives","BTCF0:USTF0",1761120258880,0.41345194,108320.0,108310.0,1.45474932]
["bitfinex-derivatives","BTCF0:USTF0",1761120259579,0.41345194,108320.0,108310.0,1.20473342]
["bitfinex-derivatives","BTCF0:USTF0",1761120259779,0.41345194,108320.0,108310.0,1.47474932]
["bitfinex-derivatives","BTCF0:USTF0",1761120261281,0.41345194,108320.0,108310.0,1.52413065]
["bitfinex-derivatives","BTCF0:USTF0",1761120262276,0.41345194,108320.0,108310.0,1.55413065]
["bitfinex-derivatives","BTCF0:USTF0",1761120262585,0.41345194,108320.0,108310.0,1.4191227]
["bitfinex-derivatives","BTCF0:USTF0",1761120264786,0.41345194,108320.0,108310.0,1.1091227]
["bitfinex-derivatives","BTCF0:USTF0",1761120265287,0.41345194,108320.0,108310.0,1.10910026]
["bitfinex-derivatives","BTCF0:USTF0",1761120265990,0.41345194,108320.0,108310.0,0.97409231]
["bitfinex-derivatives","BTCF0:USTF0",1761120266180,0.50574044,108320.0,108310.0,1.10910026]
["bitfinex-derivatives","BTCF0:USTF0",1761120266385,0.64074839,108320.0,108310.0,0.34830026]
["bitfinex-derivatives","BTCF0:USTF0",1761120266587,0.64074839,108320.0,108310.0,0.3565451]
["bitfinex-derivatives","BTCF0:USTF0",1761120267489,0.50574044,108320.0,108310.0,0.3565451]
["bitfinex-derivatives","BTCF0:USTF0",1761120267888,0.50574044,108320.0,108310.0,0.3555451]
["bitfinex-derivatives","BTCF0:USTF0",1761120268191,0.50574044,108320.0,108310.0,0.35671461]
["bitfinex-derivatives","BTCF0:USTF0",1761120268690,1.40154839,108320.0,108310.0,0.12958027]
["bitfinex-derivatives","BTCF0:USTF0",1761120269192,1.53655634,108320.0,108310.0,0.09665324]
["bitfinex-derivatives","BTCF0:USTF0",1761120269385,1.53655634,108320.0,108310.0,0.0719541]
["bitfinex-derivatives","BTCF0:USTF0",1761120269993,1.40154839,108320.0,108310.0,0.0719541]
["bitfinex-derivatives","BTCF0:USTF0",1761120272296,1.40154839,108320.0,108310.0,0.20696205]
["bitfinex-derivatives","BTCF0:USTF0",1761120275893,1.40154839,108320.0,108310.0,0.0719541]
["bitfinex-derivatives","BTCF0:USTF0",1761120278700,1.40154839,108320.0,108310.0,0.20696205]
["bitfinex-derivatives","BTCF0:USTF0",1761120279103,1.40154839,108320.0,108310.0,0.0719541]
["bitfinex-derivatives","BTCF0:USTF0",1761120279298,1.40154839,108320.0,108310.0,0.23166119]
["bitfinex-derivatives","BTCF0:USTF0",1761120280201,1.55484839,108320.0,108310.0,0.23166119]
["bitfinex-derivatives","BTCF0:USTF0",1761120284902,1.55484839,108320.0,108310.0,0.09665324]
["bitfinex-derivatives","BTCF0:USTF0",1761120287809,1.55484839,108320.0,108310.0,0.23166119]
["bitfinex-derivatives","BTCF0:USTF0",1761120288308,1.55484839,108320.0,108310.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1761120290008,1.55484839,108320.0,108310.0,0.09685264]
["bitfinex-derivatives","BTCF0:USTF0",1761120290410,1.55484839,108320.0,108310.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1761120292810,1.55484839,108320.0,108310.0,0.09685264]
["bitfinex-derivatives","BTCF0:USTF0",1761120293009,1.55484839,108320.0,108310.0,0.23186059]
["bitfinex-derivatives","BTCF0:USTF0",1761120294313,1.55484839,108320.0,108310.0,0.23203099]
["bitfinex-derivatives","BTCF0:USTF0",1761120294907,1.55484839,108320.0,108310.0,0.23220139]
["bitfinex-derivatives","BTCF0:USTF0",1761120295107,1.68985634,108320.0,108310.0,0.09719344]
["bitfinex-derivatives","BTCF0:USTF0",1761120295614,1.68985634,108320.0,108310.0,0.09736384]
["bitfinex-derivatives","BTCF0:USTF0",1761120296114,1.55484839,108320.0,108310.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1761120296316,1.57972541,108320.0,108310.0,0.13085489]
["bitfinex-derivatives","BTCF0:USTF0",1761120296609,1.57972541,108320.0,108310.0,0.09792786]
["bitfinex-derivatives","BTCF0:USTF0",1761120297209,1.57972541,108320.0,108310.0,0.23293581]
["bitfinex-derivatives","BTCF0:USTF0",1761120298004,1.57972541,108320.0,108310.0,0.23312566]
["bitfinex-derivatives","BTCF0:USTF0",1761120298209,1.57972541,108320.0,108310.0,0.26605269]
["bitfinex-derivatives","BTCF0:USTF0",1761120298410,1.71473336,108320.0,108310.0,0.13104474]
["bitfinex-derivatives","BTCF0:USTF0",1761120298616,1.57972541,108320.0,108310.0,0.26605269]
["bitfinex-derivatives","BTCF0:USTF0",1761120299015,1.57972541,108320.0,108310.0,0.23312566]
["bitfinex-derivatives","BTCF0:USTF0",1761120299320,1.57972541,108320.0,108310.0,0.26605269]
["bitfinex-derivatives","BTCF0:USTF0",1761120299922,1.27225145,108320.0,108310.0,0.26605269]
["bitfinex-derivatives","BTCF0:USTF0",1761120300115,1.59737145,108320.0,108310.0,0.26605269]
["bitfinex-derivatives","BTCF0:USTF0",1761120301124,1.59737145,108320.0,108310.0,0.26609234]
["bitfinex-derivatives","BTCF0:USTF0",1761120302812,1.59743915,108320.0,108310.0,0.13108439]
["bitfinex-derivatives","BTCF0:USTF0",1761120304019,1.59743915,108320.0,108310.0,0.13125469]
["bitfinex-derivatives","BTCF0:USTF0",1761120304219,1.4623635,108320.0,108310.0,0.13125469]
["bitfinex-derivatives","BTCF0:USTF0",1761120304429,1.4623635,108320.0,108310.0,0.13142499]
["bitfinex-derivatives","BTCF0:USTF0",1761120304823,1.59743915,108320.0,108310.0,0.13142499]
["bitfinex-derivatives","BTCF0:USTF0",1761120305024,1.59743915,108320.0,108310.0,0.13159529]
["bitfinex-derivatives","BTCF0:USTF0",1761120305432,1.59743915,108320.0,108310.0,0.13176559]
["bitfinex-derivatives","BTCF0:USTF0",1761120305824,1.59743915,108320.0,108310.0,0.13193589]
["bitfinex-derivatives","BTCF0:USTF0",1761120306020,1.59743915,108320.0,108310.0,0.04235886]
["bitfinex-derivatives","BTCF0:USTF0",1761120306021,1.63062871,108320.0,108310.0,0.04235886]
["bitfinex-derivatives","BTCF0:USTF0",1761120306227,0.0923001,108310.0,108300.0,0.02475629]
["bitfinex-derivatives","BTCF0:USTF0",1761120306431,0.0923087,108300.0,108290.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1761120306634,0.79711576,108300.0,108290.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1761120306837,0.89814565,108300.0,108290.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1761120307133,0.87321471,108300.0,108290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761120307932,0.87321471,108300.0,108290.0,0.08966703]
["bitfinex-derivatives","BTCF0:USTF0",1761120308136,0.87321471,108300.0,108290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761120309231,1.00829036,108300.0,108290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761120309933,0.87321471,108300.0,108290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761120310534,1.02651471,108300.0,108290.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761120311137,0.0923171,108290.0,108280.0,0.22517268]
["bitfinex-derivatives","BTCF0:USTF0",1761120311340,0.4531171,108290.0,108280.0,0.22517268]
["bitfinex-derivatives","BTCF0:USTF0",1761120311538,0.55696274,108290.0,108280.0,0.22517268]
["bitfinex-derivatives","BTCF0:USTF0",1761120311940,0.55696274,108290.0,108280.0,0.31749828]
["bitfinex-derivatives","BTCF0:USTF0",1761120312143,0.55696274,108290.0,108280.0,0.18242263]
["bitfinex-derivatives","BTCF0:USTF0",1761120312342,0.55696274,108290.0,108280.0,0.31749828]
["bitfinex-derivatives","BTCF0:USTF0",1761120312536,0.55696274,108290.0,108280.0,0.31849828]
["bitfinex-derivatives","BTCF0:USTF0",1761120313446,0.55696274,108290.0,108280.0,0.31956116]
["bitfinex-derivatives","BTCF0:USTF0",1761120313744,0.55696274,108290.0,108280.0,0.31966807]
["bitfinex-derivatives","BTCF0:USTF0",1761120313947,0.55696274,108290.0,108280.0,0.31977498]
["bitfinex-derivatives","BTCF0:USTF0",1761120314746,0.55696274,108290.0,108280.0,0.31985216]
["bitfinex-derivatives","BTCF0:USTF0",1761120314947,0.54795654,108290.0,108280.0,0.31992934]
["bitfinex-derivatives","BTCF0:USTF0",1761120315148,0.54795654,108290.0,108280.0,0.18485369]
["bitfinex-derivatives","BTCF0:USTF0",1761120315346,0.54795654,108290.0,108280.0,0.18493087]
["bitfinex-derivatives","BTCF0:USTF0",1761120315855,0.55704548,108290.0,108280.0,0.18493087]
["bitfinex-derivatives","BTCF0:USTF0",1761120316248,0.55704548,108290.0,108280.0,0.18500805]
["bitfinex-derivatives","BTCF0:USTF0",1761120316451,0.55704548,108290.0,108280.0,0.15208102]
["bitfinex-derivatives","BTCF0:USTF0",1761120316650,0.55704548,108290.0,108280.0,0.0598326]
["bitfinex-derivatives","BTCF0:USTF0",1761120318150,0.55704548,108290.0,108280.0,0.07411962]
["bitfinex-derivatives","BTCF0:USTF0",1761120318838,0.69212113,108290.0,108280.0,0.07411962]
["bitfinex-derivatives","BTCF0:USTF0",1761120322244,0.55704548,108290.0,108280.0,0.07411962]
["bitfinex-derivatives","BTCF0:USTF0",1761120323252,0.55704548,108290.0,108280.0,0.07422317]
["bitfinex-derivatives","BTCF0:USTF0",1761120323447,0.69212113,108290.0,108280.0,0.05256317]
["bitfinex-derivatives","BTCF0:USTF0",1761120324255,1.09212113,108290.0,108280.0,0.01715672]
["bitfinex-derivatives","BTCF0:USTF0",1761120324855,1.24542113,108290.0,108280.0,0.01715672]
["bitfinex-derivatives","BTCF0:USTF0",1761120325854,1.24542113,108290.0,108280.0,0.01528702]
["bitfinex-derivatives","BTCF0:USTF0",1761120326057,1.24542113,108290.0,108280.0,0.01726027]
["bitfinex-derivatives","BTCF0:USTF0",1761120326459,1.24542113,108290.0,108280.0,0.01736382]
["bitfinex-derivatives","BTCF0:USTF0",1761120326654,1.24542113,108290.0,108280.0,0.03950382]
["bitfinex-derivatives","BTCF0:USTF0",1761120326851,1.24542113,108290.0,108280.0,0.03742702]
["bitfinex-derivatives","BTCF0:USTF0",1761120327047,1.24542113,108290.0,108280.0,0.03958412]
["bitfinex-derivatives","BTCF0:USTF0",1761120327252,1.24542113,108290.0,108280.0,0.03966442]
["bitfinex-derivatives","BTCF0:USTF0",1761120327656,1.24542113,108290.0,108280.0,0.03974472]
["bitfinex-derivatives","BTCF0:USTF0",1761120327959,1.24542113,108290.0,108280.0,0.03987203]
["bitfinex-derivatives","BTCF0:USTF0",1761120328260,1.24542113,108290.0,108280.0,0.01773203]
["bitfinex-derivatives","BTCF0:USTF0",1761120328962,1.24542113,108290.0,108280.0,0.01781233]
["bitfinex-derivatives","BTCF0:USTF0",1761120329256,1.24542113,108290.0,108270.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761120329563,0.91332025,108280.0,108270.0,0.07166506]
["bitfinex-derivatives","BTCF0:USTF0",1761120329760,0.91332025,108280.0,108270.0,0.04922506]
["bitfinex-derivatives","BTCF0:USTF0",1761120329960,1.01666477,108280.0,108270.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761120330161,1.01666477,108280.0,108270.0,0.03657506]
["bitfinex-derivatives","BTCF0:USTF0",1761120330362,0.0923331,108270.0,108260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761120330563,0.58820875,108270.0,108260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761120330865,0.69155327,108270.0,108260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761120331955,0.55647762,108270.0,108260.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761120332659,0.55647762,108270.0,108260.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761120333462,0.55647762,108270.0,108260.0,0.19330565]
["bitfinex-derivatives","BTCF0:USTF0",1761120333661,0.46414452,108270.0,108260.0,0.68564725]
["bitfinex-derivatives","BTCF0:USTF0",1761120333862,0.19567762,108270.0,108260.0,0.95410565]
["bitfinex-derivatives","BTCF0:USTF0",1761120334259,0.19567762,108270.0,108260.0,0.59330565]
["bitfinex-derivatives","BTCF0:USTF0",1761120335054,0.18666991,108270.0,108260.0,0.59330565]
["bitfinex-derivatives","BTCF0:USTF0",1761120336067,0.18666991,108270.0,108260.0,0.62623268]
["bitfinex-derivatives","BTCF0:USTF0",1761120336068,0.54746991,108270.0,108260.0,0.62623268]
["bitfinex-derivatives","BTCF0:USTF0",1761120336266,0.54746991,108270.0,108260.0,0.59330565]
["bitfinex-derivatives","BTCF0:USTF0",1761120337167,0.54746991,108270.0,108260.0,0.62623268]
["bitfinex-derivatives","BTCF0:USTF0",1761120338374,0.54746991,108270.0,108260.0,0.49115703]
["bitfinex-derivatives","BTCF0:USTF0",1761120338573,0.54746991,108270.0,108260.0,0.62623268]
["bitfinex-derivatives","BTCF0:USTF0",1761120340974,0.54746991,108270.0,108260.0,0.62734959]
["bitfinex-derivatives","BTCF0:USTF0",1761120341376,0.54746991,108270.0,108260.0,0.71983806]
["bitfinex-derivatives","BTCF0:USTF0",1761120341876,0.54746991,108270.0,108260.0,0.71998483]
["bitfinex-derivatives","BTCF0:USTF0",1761120342067,0.54746991,108270.0,108260.0,0.62764313]
["bitfinex-derivatives","BTCF0:USTF0",1761120342374,0.54746991,108270.0,108260.0,0.64198291]
["bitfinex-derivatives","BTCF0:USTF0",1761120342974,0.54746991,108270.0,108260.0,0.64212968]
["bitfinex-derivatives","BTCF0:USTF0",1761120344074,0.54746991,108270.0,108260.0,0.50705403]
["bitfinex-derivatives","BTCF0:USTF0",1761120345072,0.53846185,108270.0,108260.0,0.50705403]
["bitfinex-derivatives","BTCF0:USTF0",1761120345692,0.08532875,108270.0,108260.0,1.53034693]
["bitfinex-derivatives","BTCF0:USTF0",1761120345981,0.00908894,108290.0,108280.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1761120346169,0.32512,108290.0,108280.0,0.67823462]
["bitfinex-derivatives","BTCF0:USTF0",1761120346365,0.42563661,108290.0,108280.0,0.67823462]
["bitfinex-derivatives","BTCF0:USTF0",1761120346568,0.42563661,108290.0,108280.0,0.72772618]
["bitfinex-derivatives","BTCF0:USTF0",1761120346774,0.42563661,108290.0,108280.0,0.72943017]
["bitfinex-derivatives","BTCF0:USTF0",1761120347372,0.42663661,108290.0,108280.0,0.72943017]
["bitfinex-derivatives","BTCF0:USTF0",1761120347679,0.52832031,108290.0,108280.0,0.72943017]
["bitfinex-derivatives","BTCF0:USTF0",1761120347974,0.52832031,108290.0,108280.0,0.36863017]
["bitfinex-derivatives","BTCF0:USTF0",1761120348174,0.52832031,108290.0,108280.0,0.31913861]
["bitfinex-derivatives","BTCF0:USTF0",1761120348881,0.42663661,108290.0,108280.0,0.31913861]
["bitfinex-derivatives","BTCF0:USTF0",1761120349179,0.10151661,108290.0,108280.0,1.3964358]
["bitfinex-derivatives","BTCF0:USTF0",1761120349370,0.42659661,108290.0,108280.0,1.3964358]
["bitfinex-derivatives","BTCF0:USTF0",1761120351180,0.42659661,108290.0,108280.0,1.39633064]
["bitfinex-derivatives","BTCF0:USTF0",1761120353369,0.87971271,108290.0,108280.0,0.10813039]
["bitfinex-derivatives","BTCF0:USTF0",1761120353675,0.87971271,108290.0,108280.0,0.0916507]
["bitfinex-derivatives","BTCF0:USTF0",1761120353878,0.87971271,108290.0,108280.0,0.1839753]
["bitfinex-derivatives","BTCF0:USTF0",1761120354076,0.51891271,108290.0,108280.0,0.67985095]
["bitfinex-derivatives","BTCF0:USTF0",1761120357374,0.51891271,108290.0,108280.0,0.31905095]
["bitfinex-derivatives","BTCF0:USTF0",1761120358177,0.51891271,108290.0,108280.0,0.67985095]
["bitfinex-derivatives","BTCF0:USTF0",1761120360378,0.51791271,108290.0,108280.0,0.67985095]
["bitfinex-derivatives","BTCF0:USTF0",1761120362180,0.42559661,108290.0,108280.0,0.67985095]
["bitfinex-derivatives","BTCF0:USTF0",1761120362573,0.42559661,108290.0,108280.0,1.38923735]
["bitfinex-derivatives","BTCF0:USTF0",1761120362777,0.33047196,108290.0,108280.0,1.30694424]
["bitfinex-derivatives","BTCF0:USTF0",1761120362972,0.4530941,108320.0,108310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761120363178,0.7780941,108320.0,108310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761120363475,0.88073935,108320.0,108310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761120363876,0.88073935,108320.0,108310.0,0.05874399]
["bitfinex-derivatives","BTCF0:USTF0",1761120364177,0.88991522,108320.0,108310.0,0.05874399]
["bitfinex-derivatives","BTCF0:USTF0",1761120364683,1.02498523,108320.0,108310.0,0.05878553]
["bitfinex-derivatives","BTCF0:USTF0",1761120364879,1.02498523,108320.0,108310.0,0.05882707]
["bitfinex-derivatives","BTCF0:USTF0",1761120365273,1.02698523,108320.0,108310.0,0.05882707]
["bitfinex-derivatives","BTCF0:USTF0",1761120365784,1.02798523,108320.0,108310.0,0.05896091]
["bitfinex-derivatives","BTCF0:USTF0",1761120366084,1.10187735,108320.0,108310.0,0.05896091]
["bitfinex-derivatives","BTCF0:USTF0",1761120366384,1.10187735,108320.0,108310.0,0.19416476]
["bitfinex-derivatives","BTCF0:USTF0",1761120366579,1.10187735,108320.0,108310.0,0.19211001]
["bitfinex-derivatives","BTCF0:USTF0",1761120366784,1.10187735,108320.0,108310.0,0.1942986]
["bitfinex-derivatives","BTCF0:USTF0",1761120367484,1.10187735,108320.0,108310.0,0.19443244]
["bitfinex-derivatives","BTCF0:USTF0",1761120367672,1.10187735,108320.0,108310.0,0.19456628]
["bitfinex-derivatives","BTCF0:USTF0",1761120368188,1.10187735,108320.0,108310.0,0.19211001]
["bitfinex-derivatives","BTCF0:USTF0",1761120368485,1.10187735,108320.0,108310.0,0.19470012]
["bitfinex-derivatives","BTCF0:USTF0",1761120368787,1.10187735,108320.0,108310.0,0.19483396]
["bitfinex-derivatives","BTCF0:USTF0",1761120369293,1.10187735,108320.0,108310.0,0.1949678]
["bitfinex-derivatives","BTCF0:USTF0",1761120369680,1.10187735,108320.0,108310.0,0.19211001]
["bitfinex-derivatives","BTCF0:USTF0",1761120369879,1.10187735,108320.0,108310.0,0.195079]
["bitfinex-derivatives","BTCF0:USTF0",1761120372281,1.02798523,108320.0,108310.0,0.195079]
["bitfinex-derivatives","BTCF0:USTF0",1761120372588,1.10344952,108320.0,108310.0,0.195079]
["bitfinex-derivatives","BTCF0:USTF0",1761120374091,1.10344952,108320.0,108310.0,0.08467068]
["bitfinex-derivatives","BTCF0:USTF0",1761120374388,1.10344952,108320.0,108310.0,0.21974069]
["bitfinex-derivatives","BTCF0:USTF0",1761120374986,1.10344952,108320.0,108310.0,0.06000899]
["bitfinex-derivatives","BTCF0:USTF0",1761120375179,1.63851953,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120375584,1.63851953,108320.0,108310.0,0.02763068]
["bitfinex-derivatives","BTCF0:USTF0",1761120376277,1.66337355,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120377094,1.26337355,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120378190,1.29661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120379390,1.69661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120380191,1.69661449,108320.0,108310.0,0.04697899]
["bitfinex-derivatives","BTCF0:USTF0",1761120380385,1.69661449,108320.0,108310.0,0.05972899]
["bitfinex-derivatives","BTCF0:USTF0",1761120381095,1.69661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120382193,1.69661449,108320.0,108310.0,0.06104899]
["bitfinex-derivatives","BTCF0:USTF0",1761120384195,1.69661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120386398,1.69661449,108320.0,108310.0,0.02619899]
["bitfinex-derivatives","BTCF0:USTF0",1761120386796,1.69661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120387899,1.69661449,108320.0,108310.0,0.02619899]
["bitfinex-derivatives","BTCF0:USTF0",1761120388099,1.69661449,108320.0,108310.0,0.00296899]
["bitfinex-derivatives","BTCF0:USTF0",1761120389000,1.69661449,108320.0,108310.0,0.06045899]
["bitfinex-derivatives","BTCF0:USTF0",1761120389599,1.69661449,108320.0,108310.0,0.03840899]
["bitfinex-derivatives","BTCF0:USTF0",1761120389999,1.69661449,108320.0,108310.0,0.01660899]
["bitfinex-derivatives","BTCF0:USTF0",1761120390196,1.84991449,108320.0,108310.0,0.01660899]
["bitfinex-derivatives","BTCF0:USTF0",1761120390892,1.84991449,108320.0,108310.0,0.01672019]
["bitfinex-derivatives","BTCF0:USTF0",1761120393305,1.84991449,108320.0,108310.0,0.03852019]
["bitfinex-derivatives","BTCF0:USTF0",1761120394595,1.84991449,108320.0,108310.0,0.06057019]
["bitfinex-derivatives","BTCF0:USTF0",1761120396103,1.82506047,108320.0,108310.0,0.06057019]
["bitfinex-derivatives","BTCF0:USTF0",1761120396403,1.82506047,108320.0,108310.0,0.06064301]
["bitfinex-derivatives","BTCF0:USTF0",1761120396902,1.82506047,108320.0,108310.0,0.03866583]
["bitfinex-derivatives","BTCF0:USTF0",1761120397510,1.82506047,108320.0,108310.0,0.03873865]
["bitfinex-derivatives","BTCF0:USTF0",1761120397898,1.82506047,108320.0,108310.0,0.03884532]
["bitfinex-derivatives","BTCF0:USTF0",1761120398901,1.82506047,108320.0,108310.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761120399096,1.82506047,108320.0,108310.0,0.00351199]
["bitfinex-derivatives","BTCF0:USTF0",1761120399605,0.08868034,108310.0,108300.0,0.08215169]
["bitfinex-derivatives","BTCF0:USTF0",1761120399898,0.71073069,108310.0,108300.0,0.08215169]
["bitfinex-derivatives","BTCF0:USTF0",1761120402699,0.71173069,108310.0,108300.0,0.08215169]
["bitfinex-derivatives","BTCF0:USTF0",1761120403407,0.57666068,108310.0,108300.0,0.08215169]
["bitfinex-derivatives","BTCF0:USTF0",1761120403607,0.71173069,108310.0,108300.0,0.08215169]
["bitfinex-derivatives","BTCF0:USTF0",1761120404605,0.71173069,108310.0,108300.0,0.11503369]
["bitfinex-derivatives","BTCF0:USTF0",1761120408507,0.71173069,108310.0,108300.0,0.2501037]
["bitfinex-derivatives","BTCF0:USTF0",1761120410608,0.71173069,108310.0,108300.0,0.11503369]
["bitfinex-derivatives","BTCF0:USTF0",1761120411210,0.71173069,108310.0,108300.0,0.2501037]
["bitfinex-derivatives","BTCF0:USTF0",1761120413013,0.71173069,108310.0,108300.0,0.90214253]
["bitfinex-derivatives","BTCF0:USTF0",1761120413014,0.10227341,108310.0,108300.0,0.90214253]
["bitfinex-derivatives","BTCF0:USTF0",1761120413215,0.42719341,108310.0,108300.0,0.90225252]
["bitfinex-derivatives","BTCF0:USTF0",1761120413405,0.42719341,108310.0,108300.0,0.86926053]
["bitfinex-derivatives","BTCF0:USTF0",1761120414208,0.42719341,108310.0,108300.0,0.90224406]
["bitfinex-derivatives","BTCF0:USTF0",1761120414704,0.42719341,108310.0,108300.0,0.63210404]
["bitfinex-derivatives","BTCF0:USTF0",1761120414901,0.42719341,108310.0,108300.0,0.90224406]
["bitfinex-derivatives","BTCF0:USTF0",1761120417214,0.42719341,108310.0,108300.0,1.26304406]
["bitfinex-derivatives","BTCF0:USTF0",1761120417513,0.42719341,108310.0,108300.0,0.90224406]
["bitfinex-derivatives","BTCF0:USTF0",1761120418914,0.42719341,108310.0,108300.0,1.26304406]
["bitfinex-derivatives","BTCF0:USTF0",1761120419815,0.42719341,108310.0,108300.0,0.90224406]
["bitfinex-derivatives","BTCF0:USTF0",1761120420213,0.88029241,108310.0,108300.0,0.90224406]
["bitfinex-derivatives","BTCF0:USTF0",1761120420517,0.88029241,108310.0,108300.0,0.60750608]
["bitfinex-derivatives","BTCF0:USTF0",1761120420728,0.10227341,108310.0,108300.0,1.21372105]
["bitfinex-derivatives","BTCF0:USTF0",1761120420913,0.42715341,108310.0,108300.0,1.26304406]
["bitfinex-derivatives","BTCF0:USTF0",1761120421618,0.42715341,108310.0,108300.0,0.99290404]
["bitfinex-derivatives","BTCF0:USTF0",1761120421814,0.42715341,108310.0,108300.0,1.26304406]
["bitfinex-derivatives","BTCF0:USTF0",1761120422921,0.42715341,108310.0,108300.0,1.55304406]
["bitfinex-derivatives","BTCF0:USTF0",1761120423215,0.42715341,108310.0,108300.0,1.68811407]
["bitfinex-derivatives","BTCF0:USTF0",1761120423415,0.42715341,108310.0,108300.0,1.65513054]
["bitfinex-derivatives","BTCF0:USTF0",1761120423616,0.32588,108310.0,108300.0,1.67171363]
["bitfinex-derivatives","BTCF0:USTF0",1761120423814,0.4530855,108330.0,108320.0,0.1500405]
["bitfinex-derivatives","BTCF0:USTF0",1761120424009,0.8221355,108330.0,108320.0,0.47784545]
["bitfinex-derivatives","BTCF0:USTF0",1761120424208,0.99795977,108330.0,108320.0,0.47784545]
["bitfinex-derivatives","BTCF0:USTF0",1761120424724,1.0073815,108330.0,108320.0,0.34271946]
["bitfinex-derivatives","BTCF0:USTF0",1761120425116,1.0083815,108330.0,108320.0,0.30976807]
["bitfinex-derivatives","BTCF0:USTF0",1761120425312,0.42852017,108330.0,108320.0,0.74271946]
["bitfinex-derivatives","BTCF0:USTF0",1761120425513,0.42852017,108330.0,108320.0,1.10351946]
["bitfinex-derivatives","BTCF0:USTF0",1761120425711,0.47169017,108330.0,108320.0,1.10351946]
["bitfinex-derivatives","BTCF0:USTF0",1761120425917,0.47169017,108330.0,108320.0,1.07880592]
["bitfinex-derivatives","BTCF0:USTF0",1761120426523,0.47169017,108330.0,108320.0,0.71800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120426723,0.47169017,108330.0,108320.0,0.74269032]
["bitfinex-derivatives","BTCF0:USTF0",1761120426925,0.47169017,108330.0,108320.0,0.34269032]
["bitfinex-derivatives","BTCF0:USTF0",1761120427818,0.42752017,108330.0,108320.0,0.34269032]
["bitfinex-derivatives","BTCF0:USTF0",1761120428927,0.47169017,108330.0,108320.0,0.34269032]
["bitfinex-derivatives","BTCF0:USTF0",1761120429329,0.56397217,108330.0,108320.0,0.25039982]
["bitfinex-derivatives","BTCF0:USTF0",1761120429518,0.92477217,108330.0,108320.0,0.30972645]
["bitfinex-derivatives","BTCF0:USTF0",1761120429722,0.92477217,108330.0,108320.0,0.08242192]
["bitfinex-derivatives","BTCF0:USTF0",1761120429929,0.92477217,108330.0,108320.0,0.17471242]
["bitfinex-derivatives","BTCF0:USTF0",1761120431538,0.81102017,108330.0,108320.0,0.30972645]
["bitfinex-derivatives","BTCF0:USTF0",1761120431828,0.47169017,108330.0,108320.0,0.34267394]
["bitfinex-derivatives","BTCF0:USTF0",1761120432028,0.92477217,108330.0,108320.0,0.20765991]
["bitfinex-derivatives","BTCF0:USTF0",1761120432228,0.92477217,108330.0,108320.0,0.30972255]
["bitfinex-derivatives","BTCF0:USTF0",1761120434232,0.92477217,108330.0,108320.0,0.21743205]
["bitfinex-derivatives","BTCF0:USTF0",1761120434530,0.92477217,108330.0,108320.0,0.30972255]
["bitfinex-derivatives","BTCF0:USTF0",1761120437133,0.92477217,108330.0,108320.0,0.34267394]
["bitfinex-derivatives","BTCF0:USTF0",1761120437732,0.47169017,108330.0,108320.0,0.34267394]
["bitfinex-derivatives","BTCF0:USTF0",1761120437932,0.45022017,108330.0,108320.0,0.34267394]
["bitfinex-derivatives","BTCF0:USTF0",1761120438132,0.45022017,108330.0,108320.0,0.31800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120438333,0.47220017,108330.0,108320.0,0.31800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120439334,0.47220017,108330.0,108320.0,0.34268345]
["bitfinex-derivatives","BTCF0:USTF0",1761120440129,0.47220017,108330.0,108320.0,1.84268345]
["bitfinex-derivatives","BTCF0:USTF0",1761120441138,0.47220017,108330.0,108320.0,1.81800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120441637,0.56448217,108330.0,108320.0,1.81800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120444542,0.92528217,108330.0,108320.0,1.70768763]
["bitfinex-derivatives","BTCF0:USTF0",1761120444738,0.92528217,108330.0,108320.0,1.81800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120445344,0.92528217,108330.0,108320.0,1.72571542]
["bitfinex-derivatives","BTCF0:USTF0",1761120445534,0.92528217,108330.0,108320.0,1.68299189]
["bitfinex-derivatives","BTCF0:USTF0",1761120445738,0.92528217,108330.0,108320.0,1.70769122]
["bitfinex-derivatives","BTCF0:USTF0",1761120446242,0.92528217,108330.0,108320.0,1.68299189]
["bitfinex-derivatives","BTCF0:USTF0",1761120446545,0.92528217,108330.0,108320.0,1.81800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120448241,0.92528217,108330.0,108320.0,1.72571542]
["bitfinex-derivatives","BTCF0:USTF0",1761120449740,0.92528217,108330.0,108320.0,1.81800592]
["bitfinex-derivatives","BTCF0:USTF0",1761120451944,0.92528217,108330.0,108320.0,1.81936387]
["bitfinex-derivatives","BTCF0:USTF0",1761120452146,0.92528217,108330.0,108320.0,1.73377692]
["bitfinex-derivatives","BTCF0:USTF0",1761120452346,0.92528217,108330.0,108320.0,1.73432355]
["bitfinex-derivatives","BTCF0:USTF0",1761120452948,0.92528217,108330.0,108320.0,1.86933758]
["bitfinex-derivatives","BTCF0:USTF0",1761120455147,0.92528217,108330.0,108320.0,1.83638619]
["bitfinex-derivatives","BTCF0:USTF0",1761120455446,0.92528217,108330.0,108320.0,1.70137216]
["bitfinex-derivatives","BTCF0:USTF0",1761120455846,0.92528217,108330.0,108320.0,1.64205364]
["bitfinex-derivatives","BTCF0:USTF0",1761120456147,0.92528217,108330.0,108320.0,1.73434414]
["bitfinex-derivatives","BTCF0:USTF0",1761120459544,0.78832017,108330.0,108320.0,1.86935817]
["bitfinex-derivatives","BTCF0:USTF0",1761120459744,0.42752017,108330.0,108320.0,1.86935817]
["bitfinex-derivatives","BTCF0:USTF0",1761120459945,0.47250017,108330.0,108320.0,1.86935713]
["bitfinex-derivatives","BTCF0:USTF0",1761120460248,0.83330017,108330.0,108320.0,1.86935713]
["bitfinex-derivatives","BTCF0:USTF0",1761120460749,0.92558217,108330.0,108320.0,1.86935713]
["bitfinex-derivatives","BTCF0:USTF0",1761120461251,0.92558217,108330.0,108320.0,1.83638619]
["bitfinex-derivatives","BTCF0:USTF0",1761120461453,0.92558217,108330.0,108320.0,1.86935837]
["bitfinex-derivatives","BTCF0:USTF0",1761120463552,0.92558217,108330.0,108320.0,1.83638619]
["bitfinex-derivatives","BTCF0:USTF0",1761120463853,0.92558217,108330.0,108320.0,1.86935644]
["bitfinex-derivatives","BTCF0:USTF0",1761120464152,0.92558217,108330.0,108320.0,1.73434241]
["bitfinex-derivatives","BTCF0:USTF0",1761120464649,0.92558217,108330.0,108320.0,1.64205191]
["bitfinex-derivatives","BTCF0:USTF0",1761120465651,0.92558217,108330.0,108320.0,1.73434241]
["bitfinex-derivatives","BTCF0:USTF0",1761120468661,1.4702262,108330.0,108320.0,0.07888483]
["bitfinex-derivatives","BTCF0:USTF0",1761120468961,1.49513313,108330.0,108320.0,0.07064485]
["bitfinex-derivatives","BTCF0:USTF0",1761120472663,1.49513313,108330.0,108320.0,0.07136036]
["bitfinex-derivatives","BTCF0:USTF0",1761120473564,1.49513313,108330.0,108320.0,0.07190941]
["bitfinex-derivatives","BTCF0:USTF0",1761120473760,1.49513313,108330.0,108320.0,0.02789941]
["bitfinex-derivatives","BTCF0:USTF0",1761120473969,0.136229,108310.0,108300.0,0.09101025]
["bitfinex-derivatives","BTCF0:USTF0",1761120474265,0.460989,108310.0,108300.0,0.10492947]
["bitfinex-derivatives","BTCF0:USTF0",1761120474466,0.55831585,108310.0,108300.0,0.10492947]
["bitfinex-derivatives","BTCF0:USTF0",1761120475366,0.55831585,108310.0,108300.0,0.10592947]
["bitfinex-derivatives","BTCF0:USTF0",1761120476362,0.91911585,108310.0,108300.0,0.10592947]
["bitfinex-derivatives","BTCF0:USTF0",1761120477965,0.91911585,108310.0,108300.0,0.07295922]
["bitfinex-derivatives","BTCF0:USTF0",1761120478767,0.91911585,108310.0,108300.0,0.10592947]
["bitfinex-derivatives","BTCF0:USTF0",1761120479168,0.91911585,108310.0,108300.0,0.07295922]
["bitfinex-derivatives","BTCF0:USTF0",1761120480859,0.91911585,108310.0,108300.0,0.07304961]
["bitfinex-derivatives","BTCF0:USTF0",1761120486670,1.05420853,108310.0,108300.0,0.20814229]
["bitfinex-derivatives","BTCF0:USTF0",1761120487869,1.06383853,108310.0,108300.0,0.05940961]
["bitfinex-derivatives","BTCF0:USTF0",1761120488071,1.06383853,108310.0,108300.0,0.01500961]
["bitfinex-derivatives","BTCF0:USTF0",1761120488281,1.46383853,108310.0,108300.0,0.01500961]
["bitfinex-derivatives","BTCF0:USTF0",1761120488573,0.04393,108290.0,108280.0,0.31765693]
["bitfinex-derivatives","BTCF0:USTF0",1761120488871,0.46103998,108290.0,108280.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1761120489671,0.82183998,108290.0,108280.0,0.22533293]
["bitfinex-derivatives","BTCF0:USTF0",1761120490169,0.82183998,108290.0,108280.0,0.31765753]
["bitfinex-derivatives","BTCF0:USTF0",1761120490967,0.82183998,108290.0,108280.0,0.31865753]
["bitfinex-derivatives","BTCF0:USTF0",1761120491167,0.82183998,108290.0,108280.0,0.32065753]
["bitfinex-derivatives","BTCF0:USTF0",1761120492361,0.83083399,108290.0,108280.0,0.32065753]
["bitfinex-derivatives","BTCF0:USTF0",1761120492572,0.90349882,108290.0,108280.0,0.32065753]
["bitfinex-derivatives","BTCF0:USTF0",1761120494677,0.90349882,108290.0,108280.0,0.45575021]
["bitfinex-derivatives","BTCF0:USTF0",1761120495274,0.89450481,108290.0,108280.0,0.45575021]
["bitfinex-derivatives","BTCF0:USTF0",1761120495474,0.49878061,108290.0,108280.0,0.45575021]
["bitfinex-derivatives","BTCF0:USTF0",1761120496967,0.51867061,108290.0,108280.0,0.45575021]
["bitfinex-derivatives","BTCF0:USTF0",1761120498371,0.51867061,108290.0,108280.0,0.45701514]
["bitfinex-derivatives","BTCF0:USTF0",1761120498775,0.52955473,108290.0,108280.0,0.45701514]
["bitfinex-derivatives","BTCF0:USTF0",1761120499378,0.52955473,108290.0,108280.0,0.50644222]
["bitfinex-derivatives","BTCF0:USTF0",1761120499975,0.62187083,108290.0,108280.0,0.50644222]
["bitfinex-derivatives","BTCF0:USTF0",1761120500474,0.62187083,108290.0,108280.0,0.52034335]
["bitfinex-derivatives","BTCF0:USTF0",1761120501278,0.62187083,108290.0,108280.0,0.52034525]
["bitfinex-derivatives","BTCF0:USTF0",1761120501675,0.52955473,108290.0,108280.0,0.52034525]
["bitfinex-derivatives","BTCF0:USTF0",1761120501881,0.62187083,108290.0,108280.0,0.52034525]
["bitfinex-derivatives","BTCF0:USTF0",1761120502276,0.10131578,108290.0,108280.0,1.2815349]
["bitfinex-derivatives","BTCF0:USTF0",1761120502576,0.42611578,108290.0,108280.0,1.60936465]
["bitfinex-derivatives","BTCF0:USTF0",1761120505384,0.44600578,108290.0,108280.0,0.91465953]
["bitfinex-derivatives","BTCF0:USTF0",1761120505679,0.44600578,108290.0,108280.0,1.48484489]
["bitfinex-derivatives","BTCF0:USTF0",1761120507176,0.42611578,108290.0,108280.0,1.68584367]
["bitfinex-derivatives","BTCF0:USTF0",1761120507576,0.44600578,108290.0,108280.0,1.68584367]
["bitfinex-derivatives","BTCF0:USTF0",1761120508185,0.42611578,108290.0,108280.0,1.61993757]
["bitfinex-derivatives","BTCF0:USTF0",1761120508878,0.44600578,108290.0,108280.0,1.61993757]
["bitfinex-derivatives","BTCF0:USTF0",1761120509078,0.44600578,108290.0,108280.0,1.68584367]
["bitfinex-derivatives","BTCF0:USTF0",1761120509990,0.44600578,108290.0,108280.0,1.61993757]
["bitfinex-derivatives","BTCF0:USTF0",1761120510177,0.55821188,108290.0,108280.0,1.61993757]
["bitfinex-derivatives","BTCF0:USTF0",1761120510485,0.55821188,108290.0,108280.0,1.48484489]
["bitfinex-derivatives","BTCF0:USTF0",1761120516388,0.55821188,108290.0,108280.0,1.55075099]
["bitfinex-derivatives","BTCF0:USTF0",1761120519083,0.53832188,108290.0,108280.0,1.55075099]
["bitfinex-derivatives","BTCF0:USTF0",1761120519984,0.53832188,108290.0,108280.0,1.55092237]
["bitfinex-derivatives","BTCF0:USTF0",1761120520794,0.53832188,108290.0,108280.0,1.55127465]
["bitfinex-derivatives","BTCF0:USTF0",1761120521289,0.53832188,108290.0,108280.0,1.55184369]
["bitfinex-derivatives","BTCF0:USTF0",1761120521791,0.53832188,108290.0,108280.0,1.55201592]
["bitfinex-derivatives","BTCF0:USTF0",1761120526891,0.55821188,108290.0,108280.0,1.55201592]
["bitfinex-derivatives","BTCF0:USTF0",1761120527395,0.55821188,108290.0,108280.0,1.55258455]
["bitfinex-derivatives","BTCF0:USTF0",1761120527894,0.55821188,108290.0,108280.0,1.54948606]
["bitfinex-derivatives","BTCF0:USTF0",1761120528195,0.55821188,108290.0,108280.0,1.55279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120529291,0.55821188,108290.0,108280.0,1.25279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120539909,0.54920642,108290.0,108280.0,1.26672515]
["bitfinex-derivatives","BTCF0:USTF0",1761120540105,0.54920642,108290.0,108280.0,1.25279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120540605,0.54920642,108290.0,108280.0,1.26671567]
["bitfinex-derivatives","BTCF0:USTF0",1761120540802,0.54920642,108290.0,108280.0,1.25279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120545420,0.54920642,108290.0,108280.0,1.54279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120545912,0.54920642,108290.0,108280.0,1.25279305]
["bitfinex-derivatives","BTCF0:USTF0",1761120546708,0.54920642,108290.0,108280.0,1.1177004]
["bitfinex-derivatives","BTCF0:USTF0",1761120546913,0.54920642,108290.0,108280.0,0.7177004]
["bitfinex-derivatives","BTCF0:USTF0",1761120549315,0.54920642,108290.0,108280.0,2.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1761120556219,0.54920642,108290.0,108280.0,2.5077004]
["bitfinex-derivatives","BTCF0:USTF0",1761120560230,0.54920642,108290.0,108280.0,2.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1761120560926,0.54920642,108290.0,108280.0,2.08260769]
["bitfinex-derivatives","BTCF0:USTF0",1761120561127,0.54920642,108290.0,108280.0,2.2177004]
["bitfinex-derivatives","BTCF0:USTF0",1761120565727,0.54920642,108290.0,108280.0,2.1253758]
["bitfinex-derivatives","BTCF0:USTF0",1761120565928,0.54920642,108290.0,108280.0,1.77849447]
["bitfinex-derivatives","BTCF0:USTF0",1761120565929,0.94020087,108290.0,108280.0,1.77849447]
["bitfinex-derivatives","BTCF0:USTF0",1761120566125,0.94020087,108290.0,108280.0,1.57749566]
["bitfinex-derivatives","BTCF0:USTF0",1761120566329,0.94020087,108290.0,108280.0,1.71258837]
["bitfinex-derivatives","BTCF0:USTF0",1761120566832,0.94020087,108290.0,108280.0,1.6986697]
["bitfinex-derivatives","BTCF0:USTF0",1761120567027,1.30100087,108290.0,108280.0,1.56357699]
["bitfinex-derivatives","BTCF0:USTF0",1761120567328,1.30100087,108290.0,108280.0,1.74720562]
["bitfinex-derivatives","BTCF0:USTF0",1761120567532,1.30100087,108290.0,108280.0,1.74520562]
["bitfinex-derivatives","BTCF0:USTF0",1761120571534,0.97620087,108290.0,108280.0,1.74520562]
["bitfinex-derivatives","BTCF0:USTF0",1761120574127,0.97620087,108290.0,108280.0,1.76943017]
["bitfinex-derivatives","BTCF0:USTF0",1761120574434,0.95631087,108290.0,108280.0,1.76943017]
["bitfinex-derivatives","BTCF0:USTF0",1761120574636,0.94004087,108290.0,108280.0,1.75549714]
["bitfinex-derivatives","BTCF0:USTF0",1761120575535,0.94004087,108290.0,108280.0,1.76941437]
["bitfinex-derivatives","BTCF0:USTF0",1761120575836,0.94004087,108290.0,108280.0,1.75549714]
["bitfinex-derivatives","BTCF0:USTF0",1761120576021,0.94004087,108290.0,108280.0,1.75599986]
["bitfinex-derivatives","BTCF0:USTF0",1761120577137,0.94004087,108290.0,108280.0,1.62090715]
["bitfinex-derivatives","BTCF0:USTF0",1761120577338,0.94004087,108290.0,108280.0,1.75599986]
["bitfinex-derivatives","BTCF0:USTF0",1761120577637,1.30084087,108290.0,108280.0,1.80295192]
["bitfinex-derivatives","BTCF0:USTF0",1761120578039,1.30084087,108290.0,108280.0,1.80345464]
["bitfinex-derivatives","BTCF0:USTF0",1761120578433,0.94004087,108290.0,108280.0,1.80345464]
["bitfinex-derivatives","BTCF0:USTF0",1761120578935,1.30084087,108290.0,108280.0,1.80345464]
["bitfinex-derivatives","BTCF0:USTF0",1761120580634,1.30084087,108290.0,108280.0,1.80350839]
["bitfinex-derivatives","BTCF0:USTF0",1761120583941,1.29183476,108290.0,108280.0,1.80350839]
["bitfinex-derivatives","BTCF0:USTF0",1761120585442,1.29183476,108290.0,108280.0,1.66841568]
["bitfinex-derivatives","BTCF0:USTF0",1761120585641,1.29183476,108290.0,108280.0,1.80350839]
["bitfinex-derivatives","BTCF0:USTF0",1761120591744,1.29183476,108290.0,108280.0,1.66841568]
["bitfinex-derivatives","BTCF0:USTF0",1761120592044,1.29183476,108290.0,108280.0,1.80350839]
["bitfinex-derivatives","BTCF0:USTF0",1761120593946,1.28282862,108290.0,108280.0,1.80350839]
["bitfinex-derivatives","BTCF0:USTF0",1761120594949,1.28282862,108290.0,108280.0,1.78951643]
["bitfinex-derivatives","BTCF0:USTF0",1761120596142,1.28282862,108290.0,108280.0,1.75650258]
["bitfinex-derivatives","BTCF0:USTF0",1761120599942,0.90213862,108290.0,108280.0,2.11730258]
["bitfinex-derivatives","BTCF0:USTF0",1761120600143,1.28282862,108290.0,108280.0,1.62140987]
["bitfinex-derivatives","BTCF0:USTF0",1761120600344,1.28282862,108290.0,108280.0,1.75650258]
["bitfinex-derivatives","BTCF0:USTF0",1761120600945,1.42818133,108290.0,108280.0,0.11113468]
["bitfinex-derivatives","BTCF0:USTF0",1761120601154,0.1321004,108280.0,108270.0,0.05462718]
["bitfinex-derivatives","BTCF0:USTF0",1761120601338,0.1321004,108280.0,108260.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761120601339,0.1427789,108270.0,108260.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761120601538,0.98817854,108270.0,108260.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1761120601853,0.1492074,108260.0,108250.0,0.05682443]
["bitfinex-derivatives","BTCF0:USTF0",1761120602145,0.25252054,108260.0,108250.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1761120602352,0.74841325,108260.0,108250.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1761120603052,0.61232054,108260.0,108250.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1761120604250,0.69679532,108260.0,108250.0,0.04395443]
["bitfinex-derivatives","BTCF0:USTF0",1761120606251,0.69679532,108260.0,108250.0,0.05789443]
["bitfinex-derivatives","BTCF0:USTF0",1761120606648,0.83201095,108260.0,108250.0,0.19311006]
["bitfinex-derivatives","BTCF0:USTF0",1761120607454,0.1492159,108250.0,108240.0,0.19300563]
["bitfinex-derivatives","BTCF0:USTF0",1761120607643,0.96987153,108250.0,108240.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761120607843,1.06615941,108250.0,108240.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761120608049,0.1363745,108240.0,108230.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761120608357,0.38080895,108240.0,108230.0,0.17906563]
["bitfinex-derivatives","BTCF0:USTF0",1761120609147,0.38080895,108240.0,108230.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761120610055,0.38080895,108240.0,108230.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761120610553,0.38080895,108240.0,108230.0,0.18006563]
["bitfinex-derivatives","BTCF0:USTF0",1761120611349,0.38080895,108240.0,108230.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761120611551,0.87682458,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761120611744,0.1363916,108220.0,108210.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761120611944,0.44615477,108220.0,108210.0,0.19300563]
["bitfinex-derivatives","BTCF0:USTF0",1761120612153,0.54329849,108220.0,108210.0,1.69300563]
["bitfinex-derivatives","BTCF0:USTF0",1761120612558,0.62715111,108220.0,108210.0,1.69300563]
["bitfinex-derivatives","BTCF0:USTF0",1761120613155,0.62715111,108220.0,108210.0,1.71044683]
["bitfinex-derivatives","BTCF0:USTF0",1761120614158,0.61814543,108220.0,108210.0,1.71144683]
["bitfinex-derivatives","BTCF0:USTF0",1761120614552,0.51955241,108220.0,108210.0,2.70984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120614751,0.51959241,108220.0,108210.0,2.70984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120615253,0.61196401,108220.0,108210.0,2.57462693]
["bitfinex-derivatives","BTCF0:USTF0",1761120615449,0.62119656,108220.0,108210.0,2.48224683]
["bitfinex-derivatives","BTCF0:USTF0",1761120615655,0.64243656,108220.0,108210.0,2.12144683]
["bitfinex-derivatives","BTCF0:USTF0",1761120616255,0.63320401,108220.0,108210.0,2.12144683]
["bitfinex-derivatives","BTCF0:USTF0",1761120616958,0.64260072,108220.0,108210.0,2.21382693]
["bitfinex-derivatives","BTCF0:USTF0",1761120617159,0.64260072,108220.0,108210.0,1.81382693]
["bitfinex-derivatives","BTCF0:USTF0",1761120617761,0.63320401,108220.0,108210.0,1.81382693]
["bitfinex-derivatives","BTCF0:USTF0",1761120617962,0.61196401,108220.0,108210.0,2.47462693]
["bitfinex-derivatives","BTCF0:USTF0",1761120618562,0.63356401,108220.0,108210.0,2.3394113]
["bitfinex-derivatives","BTCF0:USTF0",1761120618761,0.61196401,108220.0,108210.0,2.60984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120619063,0.61196401,108220.0,108210.0,2.30984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120619857,0.63356401,108220.0,108210.0,2.30984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120620066,0.63356401,108220.0,108210.0,2.17462693]
["bitfinex-derivatives","BTCF0:USTF0",1761120620452,0.63356401,108220.0,108210.0,2.30984256]
["bitfinex-derivatives","BTCF0:USTF0",1761120620655,0.63356401,108220.0,108210.0,2.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1761120621967,0.62455286,108220.0,108210.0,2.3098423]
["bitfinex-derivatives","BTCF0:USTF0",1761120622460,0.62455286,108220.0,108210.0,2.08224657]
["bitfinex-derivatives","BTCF0:USTF0",1761120622765,0.62455286,108220.0,108210.0,2.17462667]
["bitfinex-derivatives","BTCF0:USTF0",1761120623060,0.62455286,108220.0,108210.0,2.08224657]
["bitfinex-derivatives","BTCF0:USTF0",1761120623257,0.62455286,108220.0,108210.0,1.72144657]
["bitfinex-derivatives","BTCF0:USTF0",1761120626872,0.61854524,108220.0,108210.0,1.72144657]
["bitfinex-derivatives","BTCF0:USTF0",1761120627984,0.61854524,108220.0,108210.0,1.70700563]
["bitfinex-derivatives","BTCF0:USTF0",1761120628683,0.61854524,108220.0,108210.0,1.72144703]
["bitfinex-derivatives","BTCF0:USTF0",1761120629378,0.61854524,108220.0,108210.0,1.70700563]
["bitfinex-derivatives","BTCF0:USTF0",1761120629576,0.61854524,108220.0,108210.0,1.79938573]
["bitfinex-derivatives","BTCF0:USTF0",1761120630383,0.61854524,108220.0,108210.0,1.77075352]
["bitfinex-derivatives","BTCF0:USTF0",1761120630575,0.61854524,108220.0,108210.0,1.72144703]
["bitfinex-derivatives","BTCF0:USTF0",1761120631278,0.61854524,108220.0,108210.0,1.86313362]
["bitfinex-derivatives","BTCF0:USTF0",1761120631582,0.61854524,108220.0,108210.0,1.89515047]
["bitfinex-derivatives","BTCF0:USTF0",1761120631784,0.26446401,108220.0,108210.0,1.89515047]
["bitfinex-derivatives","BTCF0:USTF0",1761120631985,0.58021258,108220.0,108210.0,2.25595047]
["bitfinex-derivatives","BTCF0:USTF0",1761120632186,0.56619353,108220.0,108210.0,2.11773484]
["bitfinex-derivatives","BTCF0:USTF0",1761120632378,0.56619353,108220.0,108210.0,2.3881661]
["bitfinex-derivatives","BTCF0:USTF0",1761120632686,0.58877353,108220.0,108210.0,2.3881661]
["bitfinex-derivatives","BTCF0:USTF0",1761120633286,0.58877353,108220.0,108210.0,2.35514925]
["bitfinex-derivatives","BTCF0:USTF0",1761120634289,0.61121353,108220.0,108210.0,2.35514925]
["bitfinex-derivatives","BTCF0:USTF0",1761120634492,0.61121353,108220.0,108210.0,2.21993362]
["bitfinex-derivatives","BTCF0:USTF0",1761120636388,0.58877353,108220.0,108210.0,2.21993362]
["bitfinex-derivatives","BTCF0:USTF0",1761120636790,0.58877353,108220.0,108210.0,2.21997362]
["bitfinex-derivatives","BTCF0:USTF0",1761120636978,0.07421499,108220.0,108210.0,3.10178886]
["bitfinex-derivatives","BTCF0:USTF0",1761120637185,0.39897499,108220.0,108210.0,3.10178886]
["bitfinex-derivatives","BTCF0:USTF0",1761120637586,0.39897499,108220.0,108210.0,2.76178886]
["bitfinex-derivatives","BTCF0:USTF0",1761120637785,0.39897499,108220.0,108210.0,3.08178886]
["bitfinex-derivatives","BTCF0:USTF0",1761120639088,0.39897499,108220.0,108210.0,3.08143279]
["bitfinex-derivatives","BTCF0:USTF0",1761120639990,0.39897499,108220.0,108210.0,3.06143279]
["bitfinex-derivatives","BTCF0:USTF0",1761120641993,0.38996393,108220.0,108210.0,3.06143279]
["bitfinex-derivatives","BTCF0:USTF0",1761120642298,0.37494549,108220.0,108210.0,3.04734746]
["bitfinex-derivatives","BTCF0:USTF0",1761120642894,0.37494549,108220.0,108210.0,3.03734746]
["bitfinex-derivatives","BTCF0:USTF0",1761120643395,0.37494549,108220.0,108210.0,3.05133156]
["bitfinex-derivatives","BTCF0:USTF0",1761120643588,0.37494549,108220.0,108210.0,3.03734746]
["bitfinex-derivatives","BTCF0:USTF0",1761120643794,0.37494549,108220.0,108210.0,3.05130169]
["bitfinex-derivatives","BTCF0:USTF0",1761120645192,0.37394549,108220.0,108210.0,3.05130169]
["bitfinex-derivatives","BTCF0:USTF0",1761120646692,0.37394549,108220.0,108210.0,3.03734746]
["bitfinex-derivatives","BTCF0:USTF0",1761120646997,0.51119129,108220.0,108210.0,2.3813013]
["bitfinex-derivatives","BTCF0:USTF0",1761120648496,0.51119129,108220.0,108210.0,2.24608567]
["bitfinex-derivatives","BTCF0:USTF0",1761120648796,0.51119129,108220.0,108210.0,2.18018377]
["bitfinex-derivatives","BTCF0:USTF0",1761120649589,0.58675503,108220.0,108210.0,2.18018377]
["bitfinex-derivatives","BTCF0:USTF0",1761120651991,0.57774368,108220.0,108210.0,2.18018377]
["bitfinex-derivatives","BTCF0:USTF0",1761120652701,0.57774368,108220.0,108210.0,2.18019141]
["bitfinex-derivatives","BTCF0:USTF0",1761120654999,0.48536788,108220.0,108210.0,2.44622993]
["bitfinex-derivatives","BTCF0:USTF0",1761120655196,0.36493414,108220.0,108210.0,2.58144556]
["bitfinex-derivatives","BTCF0:USTF0",1761120655398,0.4761192,108240.0,108230.0,0.1508272]
["bitfinex-derivatives","BTCF0:USTF0",1761120655596,0.8231692,108240.0,108230.0,0.33570293]
["bitfinex-derivatives","BTCF0:USTF0",1761120655797,0.92686484,108240.0,108230.0,0.33570293]
["bitfinex-derivatives","BTCF0:USTF0",1761120656396,0.92686484,108240.0,108230.0,0.29037628]
["bitfinex-derivatives","BTCF0:USTF0",1761120656597,0.93971484,108240.0,108230.0,0.25479628]
["bitfinex-derivatives","BTCF0:USTF0",1761120656898,0.93971484,108240.0,108230.0,0.29037628]
["bitfinex-derivatives","BTCF0:USTF0",1761120656899,0.93606824,108240.0,108230.0,0.29037628]
["bitfinex-derivatives","BTCF0:USTF0",1761120657092,0.93606824,108240.0,108230.0,0.38274348]
["bitfinex-derivatives","BTCF0:USTF0",1761120657602,0.42845564,108240.0,108230.0,1.14171856]
["bitfinex-derivatives","BTCF0:USTF0",1761120657799,0.43045564,108240.0,108230.0,1.54171856]
["bitfinex-derivatives","BTCF0:USTF0",1761120658602,0.42945564,108240.0,108230.0,1.54171856]
["bitfinex-derivatives","BTCF0:USTF0",1761120658901,0.42945564,108240.0,108230.0,1.55104741]
["bitfinex-derivatives","BTCF0:USTF0",1761120659098,0.42845564,108240.0,108230.0,1.55104741]
["bitfinex-derivatives","BTCF0:USTF0",1761120659293,0.60806918,108260.0,108250.0,0.1508102]
["bitfinex-derivatives","BTCF0:USTF0",1761120659599,0.91078568,108260.0,108250.0,0.28602583]
["bitfinex-derivatives","BTCF0:USTF0",1761120659795,1.00312728,108260.0,108250.0,0.31909027]
["bitfinex-derivatives","BTCF0:USTF0",1761120661202,1.00412728,108260.0,108250.0,0.31909027]
["bitfinex-derivatives","BTCF0:USTF0",1761120663499,1.13934291,108260.0,108250.0,0.25150454]
["bitfinex-derivatives","BTCF0:USTF0",1761120663707,1.00412728,108260.0,108250.0,0.22674007]
["bitfinex-derivatives","BTCF0:USTF0",1761120664508,1.00412728,108260.0,108250.0,0.34385998]
["bitfinex-derivatives","BTCF0:USTF0",1761120665304,1.00412728,108260.0,108250.0,0.20864435]
["bitfinex-derivatives","BTCF0:USTF0",1761120665609,1.00412728,108260.0,108250.0,0.34385998]
["bitfinex-derivatives","BTCF0:USTF0",1761120666297,1.00412728,108260.0,108250.0,0.31079554]
["bitfinex-derivatives","BTCF0:USTF0",1761120666808,1.00412728,108260.0,108250.0,0.17557991]
["bitfinex-derivatives","BTCF0:USTF0",1761120667498,1.00412728,108260.0,108250.0,0.08322971]
["bitfinex-derivatives","BTCF0:USTF0",1761120668003,1.00412728,108260.0,108250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761120668507,1.00412728,108260.0,108250.0,0.1508102]
["bitfinex-derivatives","BTCF0:USTF0",1761120671005,0.4755165,108260.0,108250.0,0.57078336]
["bitfinex-derivatives","BTCF0:USTF0",1761120671205,0.4302665,108260.0,108250.0,1.38947475]
["bitfinex-derivatives","BTCF0:USTF0",1761120671403,0.1055465,108260.0,108250.0,1.35641031]
["bitfinex-derivatives","BTCF0:USTF0",1761120671604,0.1055465,108260.0,108250.0,1.30681365]
["bitfinex-derivatives","BTCF0:USTF0",1761120672006,0.001,108260.0,108250.0,1.5079232]
["bitfinex-derivatives","BTCF0:USTF0",1761120672310,0.001,108260.0,108250.0,1.4420171]
["bitfinex-derivatives","BTCF0:USTF0",1761120672811,0.001,108260.0,108250.0,1.30781365]
["bitfinex-derivatives","BTCF0:USTF0",1761120674212,0.001,108260.0,108250.0,1.30681365]
["bitfinex-derivatives","BTCF0:USTF0",1761120674413,0.001,108260.0,108250.0,1.30781365]
["bitfinex-derivatives","BTCF0:USTF0",1761120675115,0.36973,108280.0,108270.0,0.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1761120675315,0.36973,108280.0,108270.0,0.66923971]
["bitfinex-derivatives","BTCF0:USTF0",1761120675613,0.10516534,108280.0,108270.0,1.12444316]
["bitfinex-derivatives","BTCF0:USTF0",1761120675821,0.42980534,108280.0,108270.0,1.12444316]
["bitfinex-derivatives","BTCF0:USTF0",1761120676116,0.10516534,108280.0,108270.0,1.12444316]
["bitfinex-derivatives","BTCF0:USTF0",1761120676308,0.42980534,108280.0,108270.0,1.12444316]
["bitfinex-derivatives","BTCF0:USTF0",1761120676709,0.42980534,108280.0,108270.0,1.1338136]
["bitfinex-derivatives","BTCF0:USTF0",1761120677606,0.10516534,108280.0,108270.0,1.56672448]
["bitfinex-derivatives","BTCF0:USTF0",1761120677813,0.36777,108300.0,108290.0,0.1485361]
["bitfinex-derivatives","BTCF0:USTF0",1761120678017,0.36777,108300.0,108290.0,0.66919549]
["bitfinex-derivatives","BTCF0:USTF0",1761120678213,0.47167459,108300.0,108290.0,0.66919549]
["bitfinex-derivatives","BTCF0:USTF0",1761120678420,0.42854459,108300.0,108290.0,0.64453955]
["bitfinex-derivatives","BTCF0:USTF0",1761120678719,0.42854459,108300.0,108290.0,0.94453955]
["bitfinex-derivatives","BTCF0:USTF0",1761120678918,0.42854459,108300.0,108290.0,0.96919549]
["bitfinex-derivatives","BTCF0:USTF0",1761120678919,0.43054459,108300.0,108290.0,0.96919549]
["bitfinex-derivatives","BTCF0:USTF0",1761120679318,0.47367459,108300.0,108290.0,0.66919549]
["bitfinex-derivatives","BTCF0:USTF0",1761120679517,0.47367459,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120680219,0.47367459,108300.0,108290.0,0.30839549]
["bitfinex-derivatives","BTCF0:USTF0",1761120680420,0.54859185,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120681120,1.00169945,108300.0,108290.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1761120681424,0.64089945,108300.0,108290.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1761120681816,0.54859185,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120682520,0.63889945,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120683220,0.63885945,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120685518,0.63885945,108300.0,108290.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1761120687216,0.63885945,108300.0,108290.0,0.21607939]
["bitfinex-derivatives","BTCF0:USTF0",1761120687415,0.63885945,108300.0,108290.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1761120687714,0.63885945,108300.0,108290.0,0.28373955]
["bitfinex-derivatives","BTCF0:USTF0",1761120688223,0.63885945,108300.0,108290.0,0.30839549]
["bitfinex-derivatives","BTCF0:USTF0",1761120688816,0.99965945,108300.0,108290.0,0.30839549]
["bitfinex-derivatives","BTCF0:USTF0",1761120689821,1.01250945,108300.0,108290.0,0.04573594]
["bitfinex-derivatives","BTCF0:USTF0",1761120690126,1.41250945,108300.0,108290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761120691623,1.41450945,108300.0,108290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761120694618,1.40165945,108300.0,108290.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761120698021,1.40165945,108300.0,108290.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761120698224,0.1516439,108280.0,108270.0,0.03290747]
["bitfinex-derivatives","BTCF0:USTF0",1761120698424,0.1516524,108270.0,108260.0,0.22857977]
["bitfinex-derivatives","BTCF0:USTF0",1761120698633,0.5124524,108270.0,108260.0,0.17921345]
["bitfinex-derivatives","BTCF0:USTF0",1761120698825,0.61683366,108270.0,108260.0,0.17921345]
["bitfinex-derivatives","BTCF0:USTF0",1761120699622,0.61683366,108270.0,108260.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761120701023,0.61683366,108270.0,108260.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761120702125,0.61683366,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120702126,0.25603366,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120702432,0.24266366,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120704427,0.25603366,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120704621,0.61683366,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120705525,0.62604401,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120706134,0.26524401,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120707235,0.26524401,108270.0,108260.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761120707436,0.62604401,108270.0,108260.0,0.19322345]
["bitfinex-derivatives","BTCF0:USTF0",1761120707737,0.62704401,108270.0,108260.0,0.19222345]
["bitfinex-derivatives","BTCF0:USTF0",1761120708138,0.62604401,108270.0,108260.0,0.19222345]
["bitfinex-derivatives","BTCF0:USTF0",1761120712329,0.26524401,108270.0,108260.0,0.19222345]
["bitfinex-derivatives","BTCF0:USTF0",1761120713134,0.62604401,108270.0,108260.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761120713344,0.1497394,108260.0,108250.0,0.24142977]
["bitfinex-derivatives","BTCF0:USTF0",1761120713543,0.4743794,108260.0,108250.0,0.19206345]
["bitfinex-derivatives","BTCF0:USTF0",1761120713836,0.57138955,108260.0,108250.0,0.19206345]
["bitfinex-derivatives","BTCF0:USTF0",1761120715231,0.57138955,108260.0,108250.0,0.28441135]
["bitfinex-derivatives","BTCF0:USTF0",1761120717126,0.55875955,108260.0,108250.0,0.28441135]
["bitfinex-derivatives","BTCF0:USTF0",1761120717638,0.63084614,108260.0,108250.0,0.28441135]
["bitfinex-derivatives","BTCF0:USTF0",1761120721342,0.60830614,108260.0,108250.0,0.28441135]
["bitfinex-derivatives","BTCF0:USTF0",1761120721544,0.46642015,108260.0,108250.0,0.94521135]
["bitfinex-derivatives","BTCF0:USTF0",1761120721844,0.55875945,108260.0,108250.0,0.94521135]
["bitfinex-derivatives","BTCF0:USTF0",1761120722034,0.55875945,108260.0,108250.0,0.64521135]
["bitfinex-derivatives","BTCF0:USTF0",1761120722234,0.55875945,108260.0,108250.0,0.94521135]
["bitfinex-derivatives","BTCF0:USTF0",1761120723241,0.02486189,108290.0,108250.0,1.52986157]
["bitfinex-derivatives","BTCF0:USTF0",1761120723547,0.36953,108300.0,108290.0,0.1496737]
["bitfinex-derivatives","BTCF0:USTF0",1761120723736,0.36985,108300.0,108290.0,1.0708806]
["bitfinex-derivatives","BTCF0:USTF0",1761120723936,0.47255494,108300.0,108290.0,1.33567715]
["bitfinex-derivatives","BTCF0:USTF0",1761120724644,0.47255494,108300.0,108290.0,1.38512392]
["bitfinex-derivatives","BTCF0:USTF0",1761120725339,0.47355494,108300.0,108290.0,1.38512392]
["bitfinex-derivatives","BTCF0:USTF0",1761120725545,0.47355494,108300.0,108290.0,1.09512392]
["bitfinex-derivatives","BTCF0:USTF0",1761120726944,0.47355494,108300.0,108290.0,0.69512392]
["bitfinex-derivatives","BTCF0:USTF0",1761120727546,0.56586004,108300.0,108290.0,0.69512392]
["bitfinex-derivatives","BTCF0:USTF0",1761120728254,0.56586004,108300.0,108290.0,0.72802979]
["bitfinex-derivatives","BTCF0:USTF0",1761120728434,0.56586004,108300.0,108290.0,0.67858302]
["bitfinex-derivatives","BTCF0:USTF0",1761120728839,0.56586004,108300.0,108290.0,0.05543587]
["bitfinex-derivatives","BTCF0:USTF0",1761120728840,0.38847703,108300.0,108290.0,0.05543587]
["bitfinex-derivatives","BTCF0:USTF0",1761120729047,0.93917004,108300.0,108290.0,0.15759699]
["bitfinex-derivatives","BTCF0:USTF0",1761120729346,0.93917004,108300.0,108290.0,0.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1761120730648,0.47343494,108300.0,108290.0,0.78060758]
["bitfinex-derivatives","BTCF0:USTF0",1761120731541,0.93917004,108300.0,108290.0,0.19242699]
["bitfinex-derivatives","BTCF0:USTF0",1761120731848,0.93917004,108300.0,108290.0,0.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1761120732444,0.57837004,108300.0,108290.0,0.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1761120732647,0.93917004,108300.0,108290.0,0.27123059]
["bitfinex-derivatives","BTCF0:USTF0",1761120733048,0.57837004,108300.0,108290.0,0.27123059]
["bitfinex-derivatives","BTCF0:USTF0",1761120734142,0.57737004,108300.0,108290.0,0.27123059]
["bitfinex-derivatives","BTCF0:USTF0",1761120735150,0.57737004,108300.0,108290.0,0.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1761120735551,0.93817004,108300.0,108290.0,0.17891699]
["bitfinex-derivatives","BTCF0:USTF0",1761120735742,0.93817004,108300.0,108290.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1761120735943,0.93817004,108300.0,108290.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1761120736149,0.93817004,108300.0,108290.0,0.18005699]
["bitfinex-derivatives","BTCF0:USTF0",1761120736747,0.1503621,108280.0,108270.0,0.23926963]
["bitfinex-derivatives","BTCF0:USTF0",1761120736949,0.1503621,108280.0,108260.0,0.62320963]
["bitfinex-derivatives","BTCF0:USTF0",1761120736950,0.1503706,108270.0,108260.0,0.62320963]
["bitfinex-derivatives","BTCF0:USTF0",1761120737245,0.38108133,108270.0,108260.0,0.19394178]
["bitfinex-derivatives","BTCF0:USTF0",1761120737448,0.24601434,108270.0,108260.0,0.19394178]
["bitfinex-derivatives","BTCF0:USTF0",1761120737644,0.25516659,108270.0,108260.0,0.19394178]
["bitfinex-derivatives","BTCF0:USTF0",1761120738249,0.25516659,108270.0,108260.0,0.19494178]
["bitfinex-derivatives","BTCF0:USTF0",1761120739845,0.79023358,108270.0,108260.0,0.14995178]
["bitfinex-derivatives","BTCF0:USTF0",1761120740046,0.65516659,108270.0,108260.0,0.14995178]
["bitfinex-derivatives","BTCF0:USTF0",1761120740248,1.22343108,108270.0,108260.0,0.01488479]
["bitfinex-derivatives","BTCF0:USTF0",1761120741643,1.22443108,108270.0,108260.0,0.01488479]
["bitfinex-derivatives","BTCF0:USTF0",1761120741845,1.22443108,108270.0,108260.0,0.01388479]
["bitfinex-derivatives","BTCF0:USTF0",1761120742043,1.22643108,108270.0,108260.0,0.01388479]
["bitfinex-derivatives","BTCF0:USTF0",1761120742752,0.69136409,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120742943,1.01656409,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120743445,1.15063108,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120743645,1.15163108,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120744348,1.15063108,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120744748,1.14963108,108270.0,108260.0,0.19488178]
["bitfinex-derivatives","BTCF0:USTF0",1761120746747,1.14963108,108270.0,108260.0,0.03718479]
["bitfinex-derivatives","BTCF0:USTF0",1761120747050,1.54963108,108270.0,108260.0,0.01388479]
["bitfinex-derivatives","BTCF0:USTF0",1761120749252,0.126709,108260.0,108250.0,0.13506699]
["bitfinex-derivatives","BTCF0:USTF0",1761120749448,0.64403599,108260.0,108250.0,0.14922941]
["bitfinex-derivatives","BTCF0:USTF0",1761120749757,0.74659675,108260.0,108250.0,0.01416242]
["bitfinex-derivatives","BTCF0:USTF0",1761120751756,0.1481774,108250.0,108240.0,0.18099699]
["bitfinex-derivatives","BTCF0:USTF0",1761120752058,0.57765394,108250.0,108240.0,0.19516528]
["bitfinex-derivatives","BTCF0:USTF0",1761120752752,0.57765394,108250.0,108240.0,0.19516875]
["bitfinex-derivatives","BTCF0:USTF0",1761120752959,0.57765394,108250.0,108240.0,0.27335299]
["bitfinex-derivatives","BTCF0:USTF0",1761120753559,0.57765394,108250.0,108240.0,0.42165998]
["bitfinex-derivatives","BTCF0:USTF0",1761120753950,0.57765394,108250.0,108240.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761120754151,0.57765394,108250.0,108240.0,0.31706398]
["bitfinex-derivatives","BTCF0:USTF0",1761120754351,0.57765394,108250.0,108240.0,0.33123463]
["bitfinex-derivatives","BTCF0:USTF0",1761120754660,0.57765394,108250.0,108240.0,0.33023463]
["bitfinex-derivatives","BTCF0:USTF0",1761120754958,0.57765394,108250.0,108240.0,0.34347463]
["bitfinex-derivatives","BTCF0:USTF0",1761120758154,0.57765394,108250.0,108240.0,0.01417065]
["bitfinex-derivatives","BTCF0:USTF0",1761120758362,1.07352093,108250.0,108240.0,0.14923764]
["bitfinex-derivatives","BTCF0:USTF0",1761120758558,1.07352093,108250.0,108240.0,0.17253764]
["bitfinex-derivatives","BTCF0:USTF0",1761120758751,1.07352093,108250.0,108240.0,0.19516764]
["bitfinex-derivatives","BTCF0:USTF0",1761120760554,1.07352093,108250.0,108240.0,0.01417065]
["bitfinex-derivatives","BTCF0:USTF0",1761120762863,1.07452093,108250.0,108240.0,0.19523008]
["bitfinex-derivatives","BTCF0:USTF0",1761120764957,1.07452093,108250.0,108240.0,0.01423309]
["bitfinex-derivatives","BTCF0:USTF0",1761120765154,1.06851412,108250.0,108240.0,0.01423309]
["bitfinex-derivatives","BTCF0:USTF0",1761120765354,1.46851412,108250.0,108240.0,0.01423309]
["bitfinex-derivatives","BTCF0:USTF0",1761120766461,1.49333034,108250.0,108240.0,0.01423309]
["bitfinex-derivatives","BTCF0:USTF0",1761120771458,0.1495558,108240.0,108230.0,0.20419834]
["bitfinex-derivatives","BTCF0:USTF0",1761120771665,0.63641214,108240.0,108230.0,0.21840034]
["bitfinex-derivatives","BTCF0:USTF0",1761120771865,0.73560191,108240.0,108230.0,0.21840034]
["bitfinex-derivatives","BTCF0:USTF0",1761120775370,0.73560191,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120776064,0.73560191,108240.0,108230.0,0.17394034]
["bitfinex-derivatives","BTCF0:USTF0",1761120776261,0.73560191,108240.0,108230.0,0.19698034]
["bitfinex-derivatives","BTCF0:USTF0",1761120776861,0.73560191,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120777057,1.2706689,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120777462,1.13560191,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120777658,1.2706689,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120778065,1.2706689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120778467,1.2716689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120778864,1.2716689,108240.0,108230.0,0.03887335]
["bitfinex-derivatives","BTCF0:USTF0",1761120779669,1.2716689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120779869,1.2736689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120780267,1.4270689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120780473,1.2736689,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120780880,1.29848512,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120781573,1.28947359,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120781772,1.26465737,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120781974,1.28955428,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120784566,1.32270347,108240.0,108230.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1761120785172,0.1495728,108220.0,108210.0,1.69279339]
["bitfinex-derivatives","BTCF0:USTF0",1761120785471,1.06761954,108220.0,108210.0,1.69279339]
["bitfinex-derivatives","BTCF0:USTF0",1761120785671,1.06761954,108220.0,108210.0,1.5577264]
["bitfinex-derivatives","BTCF0:USTF0",1761120786368,1.06761954,108220.0,108210.0,1.52482053]
["bitfinex-derivatives","BTCF0:USTF0",1761120786571,1.06761954,108220.0,108210.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761120786970,1.06761954,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120787476,1.06761954,108220.0,108210.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761120788075,1.06761954,108220.0,108210.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761120789074,1.14058247,108220.0,108210.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761120789770,1.68486104,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120790665,1.93576932,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761120791575,0.1368599,108200.0,108190.0,0.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1761120791774,0.45304659,108200.0,108190.0,0.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1761120791977,0.55414417,108200.0,108190.0,0.1160164]
["bitfinex-derivatives","BTCF0:USTF0",1761120792166,0.56687417,108200.0,108190.0,0.1021464]
["bitfinex-derivatives","BTCF0:USTF0",1761120792564,0.92767417,108200.0,108190.0,0.1021464]
["bitfinex-derivatives","BTCF0:USTF0",1761120792764,0.92767417,108200.0,108190.0,0.06924053]
["bitfinex-derivatives","BTCF0:USTF0",1761120793379,0.92767417,108200.0,108190.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761120793767,0.92767417,108200.0,108190.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761120794476,1.06301952,108200.0,108190.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761120795275,1.06301952,108200.0,108190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761120795479,0.1488184,108190.0,108180.0,1.53865053]
["bitfinex-derivatives","BTCF0:USTF0",1761120795868,0.2472357,108190.0,108180.0,1.53865053]
["bitfinex-derivatives","BTCF0:USTF0",1761120796880,0.2472357,108190.0,108180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761120797067,0.2472357,108190.0,108180.0,1.51427709]
["bitfinex-derivatives","BTCF0:USTF0",1761120797272,0.2472357,108190.0,108180.0,1.51527709]
["bitfinex-derivatives","BTCF0:USTF0",1761120797673,0.38258105,108190.0,108180.0,1.51527709]
["bitfinex-derivatives","BTCF0:USTF0",1761120797872,0.74338105,108190.0,108180.0,0.06150709]
["bitfinex-derivatives","BTCF0:USTF0",1761120798074,0.6080357,108190.0,108180.0,0.06150709]
["bitfinex-derivatives","BTCF0:USTF0",1761120798275,0.6080357,108190.0,108180.0,1.56150709]
["bitfinex-derivatives","BTCF0:USTF0",1761120802676,0.6080357,108190.0,108180.0,1.57515709]
["bitfinex-derivatives","BTCF0:USTF0",1761120803480,0.5951857,108190.0,108180.0,1.57521602]
["bitfinex-derivatives","BTCF0:USTF0",1761120803680,0.58617078,108190.0,108180.0,1.57521602]
["bitfinex-derivatives","BTCF0:USTF0",1761120804383,0.5159757,108190.0,108180.0,2.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1761120804583,0.5383957,108190.0,108180.0,2.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1761120804885,0.5610357,108190.0,108180.0,2.56376827]
["bitfinex-derivatives","BTCF0:USTF0",1761120805388,0.5610357,108190.0,108180.0,2.47136137]
["bitfinex-derivatives","BTCF0:USTF0",1761120805772,0.5610357,108190.0,108180.0,2.56376827]
["bitfinex-derivatives","BTCF0:USTF0",1761120807982,0.5610357,108190.0,108180.0,2.20296827]
["bitfinex-derivatives","BTCF0:USTF0",1761120808184,0.5610357,108190.0,108180.0,2.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1761120811286,0.9218357,108190.0,108180.0,2.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1761120813590,0.91282088,108190.0,108180.0,2.11056137]
["bitfinex-derivatives","BTCF0:USTF0",1761120814084,0.91282088,108190.0,108180.0,1.57521602]
["bitfinex-derivatives","BTCF0:USTF0",1761120814780,0.91282088,108190.0,108180.0,1.57421602]
["bitfinex-derivatives","BTCF0:USTF0",1761120817292,0.91282088,108190.0,108180.0,1.59899655]
["bitfinex-derivatives","BTCF0:USTF0",1761120818183,1.06111623,108190.0,108180.0,0.09899655]
["bitfinex-derivatives","BTCF0:USTF0",1761120818584,1.06111623,108190.0,108180.0,1.58534655]
["bitfinex-derivatives","BTCF0:USTF0",1761120818787,1.06111623,108190.0,108180.0,1.56056602]
["bitfinex-derivatives","BTCF0:USTF0",1761120818990,1.08601314,108190.0,108180.0,1.56056602]
["bitfinex-derivatives","BTCF0:USTF0",1761120819287,1.08601314,108190.0,108180.0,0.06056602]
["bitfinex-derivatives","BTCF0:USTF0",1761120819683,1.44681314,108190.0,108180.0,1.56056602]
["bitfinex-derivatives","BTCF0:USTF0",1761120819882,1.44681314,108190.0,108180.0,1.54623]
["bitfinex-derivatives","BTCF0:USTF0",1761120820086,1.44681314,108190.0,108180.0,1.58534176]
["bitfinex-derivatives","BTCF0:USTF0",1761120820894,1.44681314,108190.0,108180.0,1.5853429]
["bitfinex-derivatives","BTCF0:USTF0",1761120823895,1.44781314,108190.0,108180.0,1.5853429]
["bitfinex-derivatives","BTCF0:USTF0",1761120825699,1.47194677,108190.0,108180.0,1.5853429]
["bitfinex-derivatives","BTCF0:USTF0",1761120826902,1.47194677,108190.0,108180.0,1.58529366]
["bitfinex-derivatives","BTCF0:USTF0",1761120828305,1.47194677,108190.0,108180.0,1.56051313]
["bitfinex-derivatives","BTCF0:USTF0",1761120828600,1.47194677,108190.0,108180.0,0.06051313]
["bitfinex-derivatives","BTCF0:USTF0",1761120829795,1.44704986,108190.0,108180.0,0.06051313]
["bitfinex-derivatives","BTCF0:USTF0",1761120830104,1.44704986,108190.0,108180.0,0.01428313]
["bitfinex-derivatives","BTCF0:USTF0",1761120830302,1.47198786,108190.0,108180.0,0.03714313]
["bitfinex-derivatives","BTCF0:USTF0",1761120830710,0.1496168,108180.0,108170.0,0.07055527]
["bitfinex-derivatives","BTCF0:USTF0",1761120830906,0.5104168,108180.0,108170.0,0.08487707]
["bitfinex-derivatives","BTCF0:USTF0",1761120831204,0.6105525,108180.0,108170.0,0.08487707]
["bitfinex-derivatives","BTCF0:USTF0",1761120831398,0.6105525,108180.0,108170.0,0.09796707]
["bitfinex-derivatives","BTCF0:USTF0",1761120832208,0.6105525,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120833107,0.5975125,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120834810,0.67307461,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120835508,0.80841996,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120835702,0.799404,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120836103,0.66405865,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120843409,0.68899665,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120843597,0.66405865,108180.0,108170.0,0.09797881]
["bitfinex-derivatives","BTCF0:USTF0",1761120844503,0.66405865,108180.0,108170.0,0.26623003]
["bitfinex-derivatives","BTCF0:USTF0",1761120845711,0.65504285,108180.0,108170.0,0.26623003]
["bitfinex-derivatives","BTCF0:USTF0",1761120846210,0.65504285,108180.0,108170.0,0.13088468]
["bitfinex-derivatives","BTCF0:USTF0",1761120846411,0.67998085,108180.0,108170.0,0.13088468]
["bitfinex-derivatives","BTCF0:USTF0",1761120850004,0.67998085,108180.0,108170.0,0.1307396]
["bitfinex-derivatives","BTCF0:USTF0",1761120852715,0.81538052,108180.0,108170.0,0.26613927]
["bitfinex-derivatives","BTCF0:USTF0",1761120855020,0.82842052,108180.0,108170.0,0.23020927]
["bitfinex-derivatives","BTCF0:USTF0",1761120855219,0.82842052,108180.0,108170.0,0.23023757]
["bitfinex-derivatives","BTCF0:USTF0",1761120855413,0.96382019,108180.0,108170.0,0.0719779]
["bitfinex-derivatives","BTCF0:USTF0",1761120855614,0.092415,108170.0,108160.0,0.0576864]
["bitfinex-derivatives","BTCF0:USTF0",1761120855817,0.98491667,108170.0,108160.0,0.07199761]
["bitfinex-derivatives","BTCF0:USTF0",1761120856025,1.08526017,108170.0,108160.0,0.04721708]
["bitfinex-derivatives","BTCF0:USTF0",1761120856224,1.08526017,108170.0,108160.0,0.07209614]
["bitfinex-derivatives","BTCF0:USTF0",1761120856432,1.08526017,108170.0,108160.0,0.09043708]
["bitfinex-derivatives","BTCF0:USTF0",1761120856733,1.08526017,108170.0,108160.0,0.22583675]
["bitfinex-derivatives","BTCF0:USTF0",1761120857227,1.06030162,108170.0,108160.0,0.25171189]
["bitfinex-derivatives","BTCF0:USTF0",1761120857427,1.06030162,108170.0,108160.0,0.22683675]
["bitfinex-derivatives","BTCF0:USTF0",1761120858133,1.06030162,108170.0,108160.0,0.25171046]
["bitfinex-derivatives","BTCF0:USTF0",1761120858317,1.06030162,108170.0,108160.0,0.11631079]
["bitfinex-derivatives","BTCF0:USTF0",1761120858318,0.93390827,108170.0,108160.0,0.11631079]
["bitfinex-derivatives","BTCF0:USTF0",1761120858519,1.06930794,108170.0,108160.0,0.25171046]
["bitfinex-derivatives","BTCF0:USTF0",1761120858726,1.06930794,108170.0,108160.0,0.11631079]
["bitfinex-derivatives","BTCF0:USTF0",1761120859431,1.06930794,108170.0,108160.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1761120861028,0.93390827,108170.0,108160.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1761120861228,1.06930794,108170.0,108160.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1761120862130,1.06937603,108170.0,108160.0,0.10099958]
["bitfinex-derivatives","BTCF0:USTF0",1761120862334,1.06937603,108170.0,108160.0,0.05777958]
["bitfinex-derivatives","BTCF0:USTF0",1761120862735,1.06937603,108170.0,108160.0,0.08001958]
["bitfinex-derivatives","BTCF0:USTF0",1761120865534,0.93397636,108170.0,108160.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1761120865734,1.06937603,108170.0,108160.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1761120866035,0.93397636,108170.0,108160.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1761120866224,1.06937603,108170.0,108160.0,0.23715925]
["bitfinex-derivatives","BTCF0:USTF0",1761120866929,1.06937603,108170.0,108160.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1761120867344,1.06937603,108170.0,108160.0,0.06885371]
["bitfinex-derivatives","BTCF0:USTF0",1761120867838,1.06937603,108170.0,108160.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1761120869642,1.09433458,108170.0,108160.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1761120870142,1.09433458,108170.0,108160.0,0.06129053]
["bitfinex-derivatives","BTCF0:USTF0",1761120870944,0.95893491,108170.0,108160.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1761120871146,1.06937603,108170.0,108160.0,0.02487371]
["bitfinex-derivatives","BTCF0:USTF0",1761120871345,1.06937603,108170.0,108160.0,0.04711371]
["bitfinex-derivatives","BTCF0:USTF0",1761120871642,1.06937603,108170.0,108160.0,0.06885371]
["bitfinex-derivatives","BTCF0:USTF0",1761120872236,1.22277603,108170.0,108160.0,0.06885371]
["bitfinex-derivatives","BTCF0:USTF0",1761120872542,1.06937603,108170.0,108160.0,0.06885371]
["bitfinex-derivatives","BTCF0:USTF0",1761120874541,1.06937603,108170.0,108160.0,0.02487371]
["bitfinex-derivatives","BTCF0:USTF0",1761120875841,1.06937603,108170.0,108160.0,0.04711371]
["bitfinex-derivatives","BTCF0:USTF0",1761120876038,1.06937603,108170.0,108160.0,0.06885371]
["bitfinex-derivatives","BTCF0:USTF0",1761120876344,1.06937603,108170.0,108160.0,0.20425338]
["bitfinex-derivatives","BTCF0:USTF0",1761120876553,1.06937603,108170.0,108160.0,0.10175958]
["bitfinex-derivatives","BTCF0:USTF0",1761120878244,1.06937603,108170.0,108160.0,0.05777958]
["bitfinex-derivatives","BTCF0:USTF0",1761120878548,1.06937603,108170.0,108160.0,0.03290587]
["bitfinex-derivatives","BTCF0:USTF0",1761120880946,1.09433458,108170.0,108160.0,0.02489094]
["bitfinex-derivatives","BTCF0:USTF0",1761120881145,0.87553646,108170.0,108160.0,0.06887094]
["bitfinex-derivatives","BTCF0:USTF0",1761120881348,1.10335213,108170.0,108160.0,0.06887094]
["bitfinex-derivatives","BTCF0:USTF0",1761120881848,1.10335213,108170.0,108160.0,0.10177681]
["bitfinex-derivatives","BTCF0:USTF0",1761120882244,1.10335213,108170.0,108160.0,0.06887094]
["bitfinex-derivatives","BTCF0:USTF0",1761120882444,1.10335213,108170.0,108160.0,1.21371971]
["bitfinex-derivatives","BTCF0:USTF0",1761120882445,0.15202791,108170.0,108160.0,1.21371971]
["bitfinex-derivatives","BTCF0:USTF0",1761120882644,0.15202791,108170.0,108160.0,1.26316648]
["bitfinex-derivatives","BTCF0:USTF0",1761120882645,0.47710791,108170.0,108160.0,1.26316648]
["bitfinex-derivatives","BTCF0:USTF0",1761120882845,0.47710791,108170.0,108160.0,1.52316648]
["bitfinex-derivatives","BTCF0:USTF0",1761120882846,0.13094791,108170.0,108160.0,1.52316648]
["bitfinex-derivatives","BTCF0:USTF0",1761120883154,0.43449791,108170.0,108160.0,1.49026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120883354,0.45601791,108170.0,108160.0,1.23026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120884255,0.45601791,108170.0,108160.0,1.51026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120884555,0.45601791,108170.0,108160.0,1.23026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120884752,0.45601791,108170.0,108160.0,1.51026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120885546,0.45601791,108170.0,108160.0,1.23026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120885746,0.45601791,108170.0,108160.0,1.52026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120885947,0.43449791,108170.0,108160.0,1.52026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120886154,0.45635791,108170.0,108160.0,1.23026061]
["bitfinex-derivatives","BTCF0:USTF0",1761120887352,0.47822791,108170.0,108160.0,0.95946127]
["bitfinex-derivatives","BTCF0:USTF0",1761120887655,0.57064391,108170.0,108160.0,0.76722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120887850,0.57064391,108170.0,108160.0,0.63182565]
["bitfinex-derivatives","BTCF0:USTF0",1761120888055,0.57064391,108170.0,108160.0,0.90262499]
["bitfinex-derivatives","BTCF0:USTF0",1761120888843,0.57064391,108170.0,108160.0,0.76722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120889047,0.47822791,108170.0,108160.0,0.76722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120891554,0.47822791,108170.0,108160.0,0.90262499]
["bitfinex-derivatives","BTCF0:USTF0",1761120892757,0.47822791,108170.0,108160.0,0.76722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120892958,0.57064391,108170.0,108160.0,0.76722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120893653,0.57064391,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120893852,0.70604358,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120894054,0.57064391,108170.0,108160.0,0.27480082]
["bitfinex-derivatives","BTCF0:USTF0",1761120895060,0.70604358,108170.0,108160.0,0.27480082]
["bitfinex-derivatives","BTCF0:USTF0",1761120895459,0.70604358,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120896059,0.57064391,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120896357,0.70604358,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120896955,0.70604358,108170.0,108160.0,0.23182565]
["bitfinex-derivatives","BTCF0:USTF0",1761120897167,0.70604358,108170.0,108160.0,0.36722532]
["bitfinex-derivatives","BTCF0:USTF0",1761120900363,1.07947358,108170.0,108160.0,0.08261115]
["bitfinex-derivatives","BTCF0:USTF0",1761120900560,1.07947358,108170.0,108160.0,0.03316438]
["bitfinex-derivatives","BTCF0:USTF0",1761120900761,0.94407391,108170.0,108160.0,0.33353631]
["bitfinex-derivatives","BTCF0:USTF0",1761120900966,1.06684398,108170.0,108160.0,0.22712405]
["bitfinex-derivatives","BTCF0:USTF0",1761120901265,0.93144431,108170.0,108160.0,0.22712405]
["bitfinex-derivatives","BTCF0:USTF0",1761120901958,0.93144431,108170.0,108160.0,0.45494872]
["bitfinex-derivatives","BTCF0:USTF0",1761120902265,0.83902791,108170.0,108160.0,0.45494872]
["bitfinex-derivatives","BTCF0:USTF0",1761120904067,0.93144431,108170.0,108160.0,0.31954905]
["bitfinex-derivatives","BTCF0:USTF0",1761120904565,0.93144431,108170.0,108160.0,0.36899582]
["bitfinex-derivatives","BTCF0:USTF0",1761120905157,1.07947398,108170.0,108160.0,0.12758115]
["bitfinex-derivatives","BTCF0:USTF0",1761120905368,1.07947398,108170.0,108160.0,0.26298082]
["bitfinex-derivatives","BTCF0:USTF0",1761120905567,1.47947398,108170.0,108160.0,0.03316438]
["bitfinex-derivatives","BTCF0:USTF0",1761120905860,1.50443253,108170.0,108160.0,0.02489499]
["bitfinex-derivatives","BTCF0:USTF0",1761120906059,1.50443253,108170.0,108160.0,0.21928892]
["bitfinex-derivatives","BTCF0:USTF0",1761120906765,1.10443253,108170.0,108160.0,0.21928892]
["bitfinex-derivatives","BTCF0:USTF0",1761120907365,1.10443253,108170.0,108160.0,0.08388925]
["bitfinex-derivatives","BTCF0:USTF0",1761120907770,0.96903286,108170.0,108160.0,0.08388925]
["bitfinex-derivatives","BTCF0:USTF0",1761120907978,1.10443253,108170.0,108160.0,0.08388925]
["bitfinex-derivatives","BTCF0:USTF0",1761120910265,0.96903286,108170.0,108160.0,0.08388925]
["bitfinex-derivatives","BTCF0:USTF0",1761120910472,1.10443253,108170.0,108160.0,0.08388925]
["bitfinex-derivatives","BTCF0:USTF0",1761120912074,1.10443253,108170.0,108160.0,0.05899426]
["bitfinex-derivatives","BTCF0:USTF0",1761120913378,1.10443253,108170.0,108160.0,0.03689426]
["bitfinex-derivatives","BTCF0:USTF0",1761120913767,1.10443253,108170.0,108160.0,0.05899426]
["bitfinex-derivatives","BTCF0:USTF0",1761120914668,1.10447777,108170.0,108160.0,0.05899426]
["bitfinex-derivatives","BTCF0:USTF0",1761120915971,1.10447777,108170.0,108160.0,0.0590365]
["bitfinex-derivatives","BTCF0:USTF0",1761120916376,0.55153646,108170.0,108160.0,0.3255214]
["bitfinex-derivatives","BTCF0:USTF0",1761120916583,0.83902791,108170.0,108160.0,0.3255214]
["bitfinex-derivatives","BTCF0:USTF0",1761120916878,0.83902791,108170.0,108160.0,0.19007649]
["bitfinex-derivatives","BTCF0:USTF0",1761120918079,0.94411431,108170.0,108160.0,0.03896149]
["bitfinex-derivatives","BTCF0:USTF0",1761120918273,1.07955922,108170.0,108160.0,0.03896149]
["bitfinex-derivatives","BTCF0:USTF0",1761120918577,1.07955922,108170.0,108160.0,0.08325149]
["bitfinex-derivatives","BTCF0:USTF0",1761120918878,0.94411431,108170.0,108160.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1761120919377,1.07955922,108170.0,108160.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1761120919874,1.07955922,108170.0,108160.0,0.03896149]
["bitfinex-derivatives","BTCF0:USTF0",1761120920079,1.10451777,108170.0,108160.0,0.03896149]
["bitfinex-derivatives","BTCF0:USTF0",1761120920786,1.10451777,108170.0,108160.0,0.0140665]
["bitfinex-derivatives","BTCF0:USTF0",1761120921667,1.10451777,108170.0,108160.0,0.0357765]
["bitfinex-derivatives","BTCF0:USTF0",1761120922080,1.10451777,108170.0,108160.0,0.0578065]
["bitfinex-derivatives","BTCF0:USTF0",1761120923681,1.10451777,108170.0,108160.0,0.0140665]
["bitfinex-derivatives","BTCF0:USTF0",1761120923981,1.10451777,108170.0,108160.0,0.0368265]
["bitfinex-derivatives","BTCF0:USTF0",1761120924281,1.10451777,108170.0,108160.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1761120925176,1.10451777,108170.0,108160.0,0.08375149]
["bitfinex-derivatives","BTCF0:USTF0",1761120925376,1.10451777,108170.0,108160.0,0.0588565]
["bitfinex-derivatives","BTCF0:USTF0",1761120925572,1.10451777,108170.0,108160.0,0.08375149]
["bitfinex-derivatives","BTCF0:USTF0",1761120926179,1.10451777,108170.0,108160.0,0.09719149]
["bitfinex-derivatives","BTCF0:USTF0",1761120926180,0.95640286,108170.0,108160.0,0.09719149]
["bitfinex-derivatives","BTCF0:USTF0",1761120926376,0.96907286,108170.0,108160.0,0.09719149]
["bitfinex-derivatives","BTCF0:USTF0",1761120926679,1.10451777,108170.0,108160.0,0.08375149]
["bitfinex-derivatives","BTCF0:USTF0",1761120926882,0.96907286,108170.0,108160.0,0.08375149]
["bitfinex-derivatives","BTCF0:USTF0",1761120927080,1.10451777,108170.0,108160.0,0.08375149]
["bitfinex-derivatives","BTCF0:USTF0",1761120927977,1.10451777,108170.0,108160.0,0.06172149]
["bitfinex-derivatives","BTCF0:USTF0",1761120928182,1.10449735,108170.0,108160.0,0.06170943]
["bitfinex-derivatives","BTCF0:USTF0",1761120928574,1.10449735,108170.0,108160.0,0.08373943]
["bitfinex-derivatives","BTCF0:USTF0",1761120931081,1.10449735,108170.0,108160.0,0.09717943]
["bitfinex-derivatives","BTCF0:USTF0",1761120932185,0.74369735,108170.0,108160.0,0.09717943]
["bitfinex-derivatives","BTCF0:USTF0",1761120932387,1.46529735,108170.0,108160.0,0.09717943]
["bitfinex-derivatives","BTCF0:USTF0",1761120933184,1.49844654,108170.0,108160.0,0.09717943]
["bitfinex-derivatives","BTCF0:USTF0",1761120934987,1.49844654,108170.0,108160.0,0.08373943]
["bitfinex-derivatives","BTCF0:USTF0",1761120936185,1.36300163,108170.0,108160.0,0.09717943]
["bitfinex-derivatives","BTCF0:USTF0",1761120936494,1.36300163,108170.0,108160.0,0.11690381]
["bitfinex-derivatives","BTCF0:USTF0",1761120936688,1.36302861,108170.0,108160.0,0.11693109]
["bitfinex-derivatives","BTCF0:USTF0",1761120937181,1.32987942,108170.0,108160.0,0.11693109]
["bitfinex-derivatives","BTCF0:USTF0",1761120937382,1.46532433,108170.0,108160.0,0.11693109]
["bitfinex-derivatives","BTCF0:USTF0",1761120941791,1.32987942,108170.0,108160.0,0.11693109]
["bitfinex-derivatives","BTCF0:USTF0",1761120943887,1.31720942,108170.0,108160.0,0.10546088]
["bitfinex-derivatives","BTCF0:USTF0",1761120944293,1.32987942,108170.0,108160.0,0.11693221]
["bitfinex-derivatives","BTCF0:USTF0",1761120944689,1.46532433,108170.0,108160.0,0.11693221]
["bitfinex-derivatives","BTCF0:USTF0",1761120945198,1.32987942,108170.0,108160.0,0.11693221]
["bitfinex-derivatives","BTCF0:USTF0",1761120946094,1.32987942,108170.0,108160.0,0.09202088]
["bitfinex-derivatives","BTCF0:USTF0",1761120946485,1.32987942,108170.0,108160.0,0.11693209]
["bitfinex-derivatives","BTCF0:USTF0",1761120947593,1.32987942,108170.0,108160.0,0.10477088]
["bitfinex-derivatives","BTCF0:USTF0",1761120948680,1.32987942,108170.0,108160.0,1.02264069]
["bitfinex-derivatives","BTCF0:USTF0",1761120948681,0.13438302,108170.0,108160.0,1.02264069]
["bitfinex-derivatives","BTCF0:USTF0",1761120948886,0.49034152,108170.0,108160.0,0.71966256]
["bitfinex-derivatives","BTCF0:USTF0",1761120949088,0.54877603,108170.0,108160.0,0.70562356]
["bitfinex-derivatives","BTCF0:USTF0",1761120949286,0.54877603,108170.0,108160.0,0.66260355]
["bitfinex-derivatives","BTCF0:USTF0",1761120949996,0.45635963,108170.0,108160.0,0.79804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120950792,0.81715963,108170.0,108160.0,0.79804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120952290,0.81715963,108170.0,108160.0,0.66260355]
["bitfinex-derivatives","BTCF0:USTF0",1761120952491,0.81715963,108170.0,108160.0,0.79804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120956486,0.90957603,108170.0,108160.0,0.79804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120957101,0.90957603,108170.0,108160.0,0.70562356]
["bitfinex-derivatives","BTCF0:USTF0",1761120957901,0.90957603,108170.0,108160.0,0.79804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120960201,0.40214331,108170.0,108160.0,0.76804846]
["bitfinex-derivatives","BTCF0:USTF0",1761120960392,0.07706331,108170.0,108160.0,1.56110149]
["bitfinex-derivatives","BTCF0:USTF0",1761120960704,0.1376008,108200.0,108190.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761120960888,0.4760108,108200.0,108190.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120961196,0.4760108,108200.0,108190.0,0.24908643]
["bitfinex-derivatives","BTCF0:USTF0",1761120961197,0.58239017,108200.0,108190.0,0.24908643]
["bitfinex-derivatives","BTCF0:USTF0",1761120961397,0.94319017,108200.0,108190.0,0.29908643]
["bitfinex-derivatives","BTCF0:USTF0",1761120961596,0.94319017,108200.0,108190.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1761120961797,0.95241306,108200.0,108190.0,0.11364152]
["bitfinex-derivatives","BTCF0:USTF0",1761120962103,0.95341306,108200.0,108190.0,0.24908643]
["bitfinex-derivatives","BTCF0:USTF0",1761120962403,0.95641306,108200.0,108190.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120962597,0.86402226,108200.0,108190.0,0.70830772]
["bitfinex-derivatives","BTCF0:USTF0",1761120962909,0.85065226,108200.0,108190.0,0.61590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120964102,0.94304306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120964301,0.94204306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120964502,0.93904306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120964710,0.94004306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120965405,0.95341306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120965900,0.93904306,108200.0,108190.0,0.48046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120966802,0.93904306,108200.0,108190.0,0.08046351]
["bitfinex-derivatives","BTCF0:USTF0",1761120968304,0.93904306,108200.0,108190.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120968894,0.95241306,108200.0,108190.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120971305,0.93904306,108200.0,108190.0,0.21590842]
["bitfinex-derivatives","BTCF0:USTF0",1761120972002,0.93904306,108200.0,108190.0,0.30830772]
["bitfinex-derivatives","BTCF0:USTF0",1761120972413,0.95241306,108200.0,108190.0,0.17286281]
["bitfinex-derivatives","BTCF0:USTF0",1761120972608,0.95241306,108200.0,108190.0,0.30830772]
["bitfinex-derivatives","BTCF0:USTF0",1761120974711,0.95241306,108200.0,108190.0,0.30820241]
["bitfinex-derivatives","BTCF0:USTF0",1761120979806,0.93904306,108200.0,108190.0,0.30820241]
["bitfinex-derivatives","BTCF0:USTF0",1761120981514,0.95219306,108200.0,108190.0,0.21580311]
["bitfinex-derivatives","BTCF0:USTF0",1761120981708,0.95219306,108200.0,108190.0,1.71580311]
["bitfinex-derivatives","BTCF0:USTF0",1761120983615,0.95219306,108200.0,108190.0,1.80820241]
["bitfinex-derivatives","BTCF0:USTF0",1761120984115,0.95219306,108200.0,108190.0,1.84138042]
["bitfinex-derivatives","BTCF0:USTF0",1761120984909,0.84665226,108200.0,108190.0,1.84138042]
["bitfinex-derivatives","BTCF0:USTF0",1761120985614,0.93904306,108200.0,108190.0,1.84138042]
["bitfinex-derivatives","BTCF0:USTF0",1761120988219,0.93904306,108200.0,108190.0,1.81649691]
["bitfinex-derivatives","BTCF0:USTF0",1761120988422,0.57824306,108200.0,108190.0,1.86626393]
["bitfinex-derivatives","BTCF0:USTF0",1761120989325,0.57824306,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761120989823,0.93904306,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761120993228,0.93904306,108200.0,108190.0,1.74068662]
["bitfinex-derivatives","BTCF0:USTF0",1761120993622,0.93904306,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761120996029,0.93904306,108200.0,108190.0,1.69774632]
["bitfinex-derivatives","BTCF0:USTF0",1761120996327,0.93904306,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761120998232,0.93904306,108200.0,108190.0,1.74068662]
["bitfinex-derivatives","BTCF0:USTF0",1761120998432,1.07438266,108200.0,108190.0,1.60534702]
["bitfinex-derivatives","BTCF0:USTF0",1761120998622,1.07438266,108200.0,108190.0,1.74068662]
["bitfinex-derivatives","BTCF0:USTF0",1761120999131,0.93904306,108200.0,108190.0,1.74068662]
["bitfinex-derivatives","BTCF0:USTF0",1761120999336,0.93904306,108200.0,108190.0,1.75407842]
["bitfinex-derivatives","BTCF0:USTF0",1761120999831,1.07438266,108200.0,108190.0,1.75407842]
["bitfinex-derivatives","BTCF0:USTF0",1761121000035,0.93904306,108200.0,108190.0,1.78729482]
["bitfinex-derivatives","BTCF0:USTF0",1761121000330,0.93904306,108200.0,108190.0,1.75407842]
["bitfinex-derivatives","BTCF0:USTF0",1761121002538,0.93904306,108200.0,108190.0,1.84647588]
["bitfinex-derivatives","BTCF0:USTF0",1761121005240,0.57824306,108200.0,108190.0,1.84647588]
["bitfinex-derivatives","BTCF0:USTF0",1761121005431,0.93904306,108200.0,108190.0,1.84647588]
["bitfinex-derivatives","BTCF0:USTF0",1761121006740,0.93904306,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761121006931,0.93904306,108200.0,108190.0,1.8464742]
["bitfinex-derivatives","BTCF0:USTF0",1761121008842,0.93904306,108200.0,108190.0,1.7111346]
["bitfinex-derivatives","BTCF0:USTF0",1761121009141,0.93904306,108200.0,108190.0,1.8464742]
["bitfinex-derivatives","BTCF0:USTF0",1761121010244,0.93904306,108200.0,108190.0,1.8796829]
["bitfinex-derivatives","BTCF0:USTF0",1761121012248,0.93904306,108200.0,108190.0,1.87968271]
["bitfinex-derivatives","BTCF0:USTF0",1761121013047,0.93904306,108200.0,108190.0,1.87968273]
["bitfinex-derivatives","BTCF0:USTF0",1761121013948,0.84665226,108200.0,108190.0,1.87968273]
["bitfinex-derivatives","BTCF0:USTF0",1761121014441,0.84665226,108200.0,108190.0,1.74434313]
["bitfinex-derivatives","BTCF0:USTF0",1761121014641,0.84665226,108200.0,108190.0,1.84647403]
["bitfinex-derivatives","BTCF0:USTF0",1761121015450,0.83742937,108200.0,108190.0,1.84647403]
["bitfinex-derivatives","BTCF0:USTF0",1761121015749,0.83742937,108200.0,108190.0,1.84647363]
["bitfinex-derivatives","BTCF0:USTF0",1761121016447,0.92982017,108200.0,108190.0,1.84647363]
["bitfinex-derivatives","BTCF0:USTF0",1761121017840,0.90757017,108200.0,108190.0,1.83308592]
["bitfinex-derivatives","BTCF0:USTF0",1761121018045,0.90757017,108200.0,108190.0,1.84647342]
["bitfinex-derivatives","BTCF0:USTF0",1761121018438,0.81517937,108200.0,108190.0,1.84647342]
["bitfinex-derivatives","BTCF0:USTF0",1761121018643,0.81517937,108200.0,108190.0,3.022846]
["bitfinex-derivatives","BTCF0:USTF0",1761121018644,0.43129937,108200.0,108190.0,3.022846]
["bitfinex-derivatives","BTCF0:USTF0",1761121018843,0.43129937,108200.0,108190.0,3.08920202]
["bitfinex-derivatives","BTCF0:USTF0",1761121019449,0.10637937,108200.0,108190.0,3.08920202]
["bitfinex-derivatives","BTCF0:USTF0",1761121019853,0.10637937,108200.0,108190.0,3.09844945]
["bitfinex-derivatives","BTCF0:USTF0",1761121020253,0.32492,108210.0,108200.0,0.1493808]
["bitfinex-derivatives","BTCF0:USTF0",1761121020553,0.42114484,108210.0,108200.0,0.48321925]
["bitfinex-derivatives","BTCF0:USTF0",1761121020955,0.51352704,108210.0,108200.0,0.46983175]
["bitfinex-derivatives","BTCF0:USTF0",1761121021156,0.51352704,108210.0,108200.0,0.48320838]
["bitfinex-derivatives","BTCF0:USTF0",1761121021457,0.53664704,108210.0,108200.0,0.48320838]
["bitfinex-derivatives","BTCF0:USTF0",1761121021648,0.53764704,108210.0,108200.0,0.48320838]
["bitfinex-derivatives","BTCF0:USTF0",1761121021845,0.56088704,108210.0,108200.0,0.48320838]
["bitfinex-derivatives","BTCF0:USTF0",1761121024249,0.56088704,108210.0,108200.0,0.51634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121024652,0.46850484,108210.0,108200.0,0.51634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121027360,0.46750484,108210.0,108200.0,0.51634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121028760,0.44426484,108210.0,108200.0,0.51634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121029059,0.44426484,108210.0,108200.0,0.81634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121029261,0.46750484,108210.0,108200.0,0.51634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121030560,0.46750484,108210.0,108200.0,0.77634789]
["bitfinex-derivatives","BTCF0:USTF0",1761121031261,0.42114484,108210.0,108200.0,0.87714789]
["bitfinex-derivatives","BTCF0:USTF0",1761121031562,0.42114484,108210.0,108200.0,1.13714789]
["bitfinex-derivatives","BTCF0:USTF0",1761121031961,0.44426484,108210.0,108200.0,1.10400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121032362,0.46750484,108210.0,108200.0,0.84400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121032665,0.46750484,108210.0,108200.0,1.12400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121032862,0.46750484,108210.0,108200.0,0.84400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121033057,0.46750484,108210.0,108200.0,1.10400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121033457,0.44426484,108210.0,108200.0,1.23934798]
["bitfinex-derivatives","BTCF0:USTF0",1761121033661,0.46750484,108210.0,108200.0,1.08400838]
["bitfinex-derivatives","BTCF0:USTF0",1761121034658,0.46750484,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121035261,0.44426484,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121036066,0.46750484,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121036958,0.46750484,108210.0,108200.0,0.7086103]
["bitfinex-derivatives","BTCF0:USTF0",1761121037160,0.55988704,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121039966,0.46750484,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121040864,0.42114484,108210.0,108200.0,0.9486103]
["bitfinex-derivatives","BTCF0:USTF0",1761121041062,0.09622484,108210.0,108200.0,1.48389142]
["bitfinex-derivatives","BTCF0:USTF0",1761121041261,0.09622484,108210.0,108200.0,1.75895967]
["bitfinex-derivatives","BTCF0:USTF0",1761121041459,0.32484,108220.0,108210.0,0.41928454]
["bitfinex-derivatives","BTCF0:USTF0",1761121041763,0.1368004,108230.0,108220.0,0.1487137]
["bitfinex-derivatives","BTCF0:USTF0",1761121041971,0.47068382,108230.0,108220.0,0.35531526]
["bitfinex-derivatives","BTCF0:USTF0",1761121042269,0.56765497,108230.0,108220.0,1.85531526]
["bitfinex-derivatives","BTCF0:USTF0",1761121042465,0.64019005,108230.0,108220.0,1.85531526]
["bitfinex-derivatives","BTCF0:USTF0",1761121043272,0.64219005,108230.0,108220.0,1.85531526]
["bitfinex-derivatives","BTCF0:USTF0",1761121043469,0.64219005,108230.0,108220.0,1.85529125]
["bitfinex-derivatives","BTCF0:USTF0",1761121045174,0.64319005,108230.0,108220.0,1.85529125]
["bitfinex-derivatives","BTCF0:USTF0",1761121049082,0.64319005,108230.0,108220.0,1.88012681]
["bitfinex-derivatives","BTCF0:USTF0",1761121049375,0.42477115,108230.0,108220.0,1.88012681]
["bitfinex-derivatives","BTCF0:USTF0",1761121049576,0.09997115,108230.0,108220.0,2.55092681]
["bitfinex-derivatives","BTCF0:USTF0",1761121049876,0.003,108230.0,108220.0,3.32822856]
["bitfinex-derivatives","BTCF0:USTF0",1761121050182,0.003,108230.0,108220.0,3.41063984]
["bitfinex-derivatives","BTCF0:USTF0",1761121050373,0.003,108230.0,108220.0,3.39438873]
["bitfinex-derivatives","BTCF0:USTF0",1761121050576,0.003,108230.0,108220.0,3.32822856]
["bitfinex-derivatives","BTCF0:USTF0",1761121051177,0.52838773,108260.0,108240.0,0.1054466]
["bitfinex-derivatives","BTCF0:USTF0",1761121051377,0.13742,108260.0,108250.0,0.70265838]
["bitfinex-derivatives","BTCF0:USTF0",1761121051683,0.56808425,108260.0,108250.0,0.69118435]
["bitfinex-derivatives","BTCF0:USTF0",1761121052378,0.19889425,108260.0,108250.0,1.25118435]
["bitfinex-derivatives","BTCF0:USTF0",1761121052584,0.19889425,108260.0,108250.0,1.43080363]
["bitfinex-derivatives","BTCF0:USTF0",1761121052781,0.19889425,108260.0,108250.0,1.39772411]
["bitfinex-derivatives","BTCF0:USTF0",1761121053371,0.19889425,108260.0,108250.0,1.43072328]
["bitfinex-derivatives","BTCF0:USTF0",1761121054578,0.19889425,108260.0,108250.0,1.43994289]
["bitfinex-derivatives","BTCF0:USTF0",1761121055484,0.19889425,108260.0,108250.0,1.39032361]
["bitfinex-derivatives","BTCF0:USTF0",1761121055989,0.19889425,108260.0,108250.0,1.43994289]
["bitfinex-derivatives","BTCF0:USTF0",1761121056383,0.22115425,108260.0,108250.0,1.39032361]
["bitfinex-derivatives","BTCF0:USTF0",1761121056779,0.24332425,108260.0,108250.0,0.981104]
["bitfinex-derivatives","BTCF0:USTF0",1761121056978,0.25600425,108260.0,108250.0,1.04054149]
["bitfinex-derivatives","BTCF0:USTF0",1761121057278,0.24332425,108260.0,108250.0,0.71582149]
["bitfinex-derivatives","BTCF0:USTF0",1761121060493,0.24332425,108260.0,108250.0,0.71600527]
["bitfinex-derivatives","BTCF0:USTF0",1761121061092,0.22115425,108260.0,108250.0,1.03600527]
["bitfinex-derivatives","BTCF0:USTF0",1761121061293,0.19889425,108260.0,108250.0,0.71600527]
["bitfinex-derivatives","BTCF0:USTF0",1761121061599,0.24332425,108260.0,108250.0,0.71600527]
["bitfinex-derivatives","BTCF0:USTF0",1761121064597,0.24332425,108260.0,108250.0,0.71600349]
["bitfinex-derivatives","BTCF0:USTF0",1761121066106,0.24332425,108260.0,108250.0,0.71600508]
["bitfinex-derivatives","BTCF0:USTF0",1761121067401,0.24332425,108260.0,108250.0,0.99600508]
["bitfinex-derivatives","BTCF0:USTF0",1761121068408,0.24332425,108260.0,108250.0,0.71600508]
["bitfinex-derivatives","BTCF0:USTF0",1761121068604,0.33566385,108260.0,108250.0,0.71600508]
["bitfinex-derivatives","BTCF0:USTF0",1761121071408,0.33566385,108260.0,108250.0,0.69128759]
["bitfinex-derivatives","BTCF0:USTF0",1761121072501,0.66030385,108260.0,108250.0,0.33048759]
["bitfinex-derivatives","BTCF0:USTF0",1761121072707,0.56796425,108260.0,108250.0,0.97128759]
["bitfinex-derivatives","BTCF0:USTF0",1761121073310,0.54579425,108260.0,108250.0,1.02090687]
["bitfinex-derivatives","BTCF0:USTF0",1761121073504,0.52353425,108260.0,108250.0,1.02090687]
["bitfinex-derivatives","BTCF0:USTF0",1761121074615,0.19889425,108260.0,108250.0,1.02090687]
["bitfinex-derivatives","BTCF0:USTF0",1761121075615,0.19889425,108260.0,108250.0,1.02190687]
["bitfinex-derivatives","BTCF0:USTF0",1761121076317,0.19889425,108260.0,108250.0,0.9889077]
["bitfinex-derivatives","BTCF0:USTF0",1761121077017,0.19889425,108260.0,108250.0,0.7089077]
["bitfinex-derivatives","BTCF0:USTF0",1761121077317,0.24509425,108260.0,108250.0,0.9689077]
["bitfinex-derivatives","BTCF0:USTF0",1761121077716,0.24509425,108260.0,108250.0,0.7089077]
["bitfinex-derivatives","BTCF0:USTF0",1761121077914,0.24509425,108260.0,108250.0,0.9589077]
["bitfinex-derivatives","BTCF0:USTF0",1761121078117,0.24509425,108260.0,108250.0,0.7089077]
["bitfinex-derivatives","BTCF0:USTF0",1761121078311,0.24509425,108260.0,108250.0,0.3481077]
["bitfinex-derivatives","BTCF0:USTF0",1761121078517,0.24509425,108260.0,108250.0,0.7089077]
["bitfinex-derivatives","BTCF0:USTF0",1761121079316,0.24509425,108260.0,108250.0,0.65928842]
["bitfinex-derivatives","BTCF0:USTF0",1761121080309,1.11090385,108260.0,108250.0,0.12392891]
["bitfinex-derivatives","BTCF0:USTF0",1761121080515,1.24618497,108260.0,108250.0,0.0641673]
["bitfinex-derivatives","BTCF0:USTF0",1761121080710,1.24618497,108260.0,108250.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1761121080915,1.27108978,108260.0,108250.0,0.03935079]
["bitfinex-derivatives","BTCF0:USTF0",1761121081317,1.30423897,108260.0,108250.0,0.03935079]
["bitfinex-derivatives","BTCF0:USTF0",1761121081514,1.27108978,108260.0,108250.0,0.03935079]
["bitfinex-derivatives","BTCF0:USTF0",1761121081710,0.1512181,108250.0,108240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761121081917,0.1512352,108230.0,108220.0,1.53310432]
["bitfinex-derivatives","BTCF0:USTF0",1761121082117,0.8366752,108230.0,108220.0,1.53310432]
["bitfinex-derivatives","BTCF0:USTF0",1761121082312,0.94296229,108230.0,108220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121082918,0.95197482,108230.0,108220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121083431,0.1512437,108220.0,108210.0,0.05582432]
["bitfinex-derivatives","BTCF0:USTF0",1761121083619,0.5120437,108220.0,108210.0,0.05582432]
["bitfinex-derivatives","BTCF0:USTF0",1761121083820,0.61353246,108220.0,108210.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761121084020,0.61353246,108220.0,108210.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761121085334,0.1512523,108210.0,108200.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761121085533,0.74435,108210.0,108200.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761121085828,0.84916017,108210.0,108200.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761121086023,0.83649017,108210.0,108200.0,0.28630192]
["bitfinex-derivatives","BTCF0:USTF0",1761121086227,0.83649017,108210.0,108200.0,1.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1761121086228,0.42749017,108210.0,108200.0,1.02020624]
["bitfinex-derivatives","BTCF0:USTF0",1761121086426,0.42749017,108210.0,108200.0,1.55548736]
["bitfinex-derivatives","BTCF0:USTF0",1761121086427,0.10481017,108210.0,108200.0,1.55548736]
["bitfinex-derivatives","BTCF0:USTF0",1761121086627,0.32476,108220.0,108210.0,0.1510122]
["bitfinex-derivatives","BTCF0:USTF0",1761121086836,0.32476,108220.0,108210.0,0.72157444]
["bitfinex-derivatives","BTCF0:USTF0",1761121087026,0.4275953,108220.0,108210.0,0.72257444]
["bitfinex-derivatives","BTCF0:USTF0",1761121087334,0.578839,108220.0,108210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761121087631,0.939639,108220.0,108210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761121087828,0.939639,108220.0,108210.0,0.18107112]
["bitfinex-derivatives","BTCF0:USTF0",1761121088031,0.578839,108220.0,108210.0,0.18107112]
["bitfinex-derivatives","BTCF0:USTF0",1761121088231,0.4505053,108220.0,108210.0,0.68257454]
["bitfinex-derivatives","BTCF0:USTF0",1761121088532,0.4737953,108220.0,108210.0,0.64809342]
["bitfinex-derivatives","BTCF0:USTF0",1761121088834,0.566169,108220.0,108210.0,0.28729342]
["bitfinex-derivatives","BTCF0:USTF0",1761121089234,0.566169,108220.0,108210.0,0.28829342]
["bitfinex-derivatives","BTCF0:USTF0",1761121089735,0.566169,108220.0,108210.0,0.54829342]
["bitfinex-derivatives","BTCF0:USTF0",1761121090036,0.566169,108220.0,108210.0,0.28829342]
["bitfinex-derivatives","BTCF0:USTF0",1761121092835,0.566169,108220.0,108210.0,0.19591112]
["bitfinex-derivatives","BTCF0:USTF0",1761121093934,0.566169,108220.0,108210.0,0.28829332]
["bitfinex-derivatives","BTCF0:USTF0",1761121095232,0.566169,108220.0,108210.0,0.19591112]
["bitfinex-derivatives","BTCF0:USTF0",1761121096735,0.566169,108220.0,108210.0,0.19591766]
["bitfinex-derivatives","BTCF0:USTF0",1761121097134,0.566169,108220.0,108210.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1761121097433,0.566169,108220.0,108210.0,0.19591766]
["bitfinex-derivatives","BTCF0:USTF0",1761121097630,0.926969,108220.0,108210.0,0.19591766]
["bitfinex-derivatives","BTCF0:USTF0",1761121098233,0.566169,108220.0,108210.0,0.19591766]
["bitfinex-derivatives","BTCF0:USTF0",1761121100130,0.566169,108220.0,108210.0,0.28829986]
["bitfinex-derivatives","BTCF0:USTF0",1761121100335,0.566169,108220.0,108210.0,0.42358752]
["bitfinex-derivatives","BTCF0:USTF0",1761121100729,0.566169,108220.0,108210.0,0.78438752]
["bitfinex-derivatives","BTCF0:USTF0",1761121101124,0.566169,108220.0,108210.0,0.42358752]
["bitfinex-derivatives","BTCF0:USTF0",1761121102530,0.4737953,108220.0,108210.0,0.42358752]
["bitfinex-derivatives","BTCF0:USTF0",1761121104239,0.4737953,108220.0,108210.0,0.78438752]
["bitfinex-derivatives","BTCF0:USTF0",1761121104445,0.566169,108220.0,108210.0,0.78438752]
["bitfinex-derivatives","BTCF0:USTF0",1761121106343,0.566169,108220.0,108210.0,0.81749184]
["bitfinex-derivatives","BTCF0:USTF0",1761121106741,0.4737953,108220.0,108210.0,0.81749184]
["bitfinex-derivatives","BTCF0:USTF0",1761121107341,0.4737953,108220.0,108210.0,1.14713994]
["bitfinex-derivatives","BTCF0:USTF0",1761121107541,0.4737953,108220.0,108210.0,1.14613994]
["bitfinex-derivatives","BTCF0:USTF0",1761121107743,0.4737953,108220.0,108210.0,1.14513994]
["bitfinex-derivatives","BTCF0:USTF0",1761121108141,0.4737953,108220.0,108210.0,1.12513994]
["bitfinex-derivatives","BTCF0:USTF0",1761121108338,0.4747953,108220.0,108210.0,1.09203562]
["bitfinex-derivatives","BTCF0:USTF0",1761121111646,0.4747953,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121112249,0.4515053,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121112548,0.4286753,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121112949,0.1038353,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121115147,0.1259653,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121116760,0.1477853,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121117361,0.1477853,108220.0,108210.0,1.10854723]
["bitfinex-derivatives","BTCF0:USTF0",1761121117956,0.1477853,108220.0,108210.0,1.04238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121118956,0.1477853,108220.0,108210.0,0.78238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121119256,0.1467853,108220.0,108210.0,1.07238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121121362,0.1467853,108220.0,108210.0,0.84238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121121562,0.1467853,108220.0,108210.0,1.10238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121123959,0.1249653,108220.0,108210.0,1.10238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121126164,0.1028353,108220.0,108210.0,1.10238752]
["bitfinex-derivatives","BTCF0:USTF0",1761121127857,0.1028353,108220.0,108210.0,1.16854723]
["bitfinex-derivatives","BTCF0:USTF0",1761121128058,0.1250653,108220.0,108210.0,1.16854723]
["bitfinex-derivatives","BTCF0:USTF0",1761121128658,0.253499,108220.0,108210.0,0.46911868]
["bitfinex-derivatives","BTCF0:USTF0",1761121128863,0.253499,108220.0,108210.0,0.60452646]
["bitfinex-derivatives","BTCF0:USTF0",1761121129163,0.253499,108220.0,108210.0,0.69690866]
["bitfinex-derivatives","BTCF0:USTF0",1761121129664,0.24448759,108220.0,108210.0,0.69690866]
["bitfinex-derivatives","BTCF0:USTF0",1761121129863,0.24448759,108220.0,108210.0,0.69694482]
["bitfinex-derivatives","BTCF0:USTF0",1761121130163,0.24448759,108220.0,108210.0,0.68294854]
["bitfinex-derivatives","BTCF0:USTF0",1761121130361,0.24448759,108220.0,108210.0,0.69588854]
["bitfinex-derivatives","BTCF0:USTF0",1761121130567,0.23136759,108220.0,108210.0,0.69588854]
["bitfinex-derivatives","BTCF0:USTF0",1761121130765,0.23136759,108220.0,108210.0,0.33508854]
["bitfinex-derivatives","BTCF0:USTF0",1761121131662,0.24448759,108220.0,108210.0,0.33508854]
["bitfinex-derivatives","BTCF0:USTF0",1761121132467,0.24448759,108220.0,108210.0,0.34905628]
["bitfinex-derivatives","BTCF0:USTF0",1761121133863,0.24448759,108220.0,108210.0,0.24373408]
["bitfinex-derivatives","BTCF0:USTF0",1761121134464,0.24448759,108220.0,108210.0,0.33611638]
["bitfinex-derivatives","BTCF0:USTF0",1761121134663,0.24448759,108220.0,108210.0,0.34905638]
["bitfinex-derivatives","BTCF0:USTF0",1761121137369,0.24448759,108220.0,108210.0,0.24373408]
["bitfinex-derivatives","BTCF0:USTF0",1761121137769,0.24448759,108220.0,108210.0,0.34905638]
["bitfinex-derivatives","BTCF0:USTF0",1761121139463,0.23136759,108220.0,108210.0,0.34905638]
["bitfinex-derivatives","BTCF0:USTF0",1761121139671,0.22235591,108220.0,108210.0,0.34905638]
["bitfinex-derivatives","BTCF0:USTF0",1761121140072,0.22235591,108220.0,108210.0,0.33508864]
["bitfinex-derivatives","BTCF0:USTF0",1761121140272,0.23547591,108220.0,108210.0,0.24270634]
["bitfinex-derivatives","BTCF0:USTF0",1761121140970,1.13156357,108220.0,108210.0,0.09447868]
["bitfinex-derivatives","BTCF0:USTF0",1761121141168,1.13156357,108220.0,108210.0,0.04968868]
["bitfinex-derivatives","BTCF0:USTF0",1761121141367,1.13156357,108220.0,108210.0,0.2767953]
["bitfinex-derivatives","BTCF0:USTF0",1761121142184,1.13156357,108220.0,108210.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1761121142664,1.13156357,108220.0,108210.0,0.18239662]
["bitfinex-derivatives","BTCF0:USTF0",1761121143875,1.13156357,108220.0,108210.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1761121144678,1.13156357,108220.0,108210.0,0.07195824]
["bitfinex-derivatives","BTCF0:USTF0",1761121145394,1.13156357,108220.0,108210.0,0.2072459]
["bitfinex-derivatives","BTCF0:USTF0",1761121146096,1.13156357,108220.0,108210.0,0.20728331]
["bitfinex-derivatives","BTCF0:USTF0",1761121146686,1.13156357,108220.0,108210.0,0.17414156]
["bitfinex-derivatives","BTCF0:USTF0",1761121146886,1.26685123,108220.0,108210.0,0.0388539]
["bitfinex-derivatives","BTCF0:USTF0",1761121147198,1.26685123,108220.0,108200.0,0.21811809]
["bitfinex-derivatives","BTCF0:USTF0",1761121147199,0.1277323,108210.0,108200.0,0.03314175]
["bitfinex-derivatives","BTCF0:USTF0",1761121147398,0.1277323,108210.0,108200.0,0.01411124]
["bitfinex-derivatives","BTCF0:USTF0",1761121147399,0.99649083,108210.0,108200.0,0.01411124]
["bitfinex-derivatives","BTCF0:USTF0",1761121147584,1.09282594,108210.0,108200.0,0.01411124]
["bitfinex-derivatives","BTCF0:USTF0",1761121148495,1.09282594,108210.0,108200.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1761121149000,1.09282594,108210.0,108200.0,0.1951089]
["bitfinex-derivatives","BTCF0:USTF0",1761121149296,1.06789507,108210.0,108200.0,0.1951089]
["bitfinex-derivatives","BTCF0:USTF0",1761121149896,1.06789507,108210.0,108200.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1761121155496,0.93260741,108210.0,108200.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1761121155698,0.93260741,108210.0,108200.0,0.2077189]
["bitfinex-derivatives","BTCF0:USTF0",1761121156591,0.93260741,108210.0,108200.0,0.1941089]
["bitfinex-derivatives","BTCF0:USTF0",1761121156794,0.93260741,108210.0,108200.0,0.19415051]
["bitfinex-derivatives","BTCF0:USTF0",1761121158402,0.93260741,108210.0,108200.0,0.20776051]
["bitfinex-derivatives","BTCF0:USTF0",1761121159902,0.93260741,108210.0,108200.0,0.19415051]
["bitfinex-derivatives","BTCF0:USTF0",1761121161305,0.93260741,108210.0,108200.0,0.19411803]
["bitfinex-derivatives","BTCF0:USTF0",1761121163398,0.93260741,108210.0,108200.0,0.03656876]
["bitfinex-derivatives","BTCF0:USTF0",1761121163708,1.06793668,108210.0,108200.0,0.01407876]
["bitfinex-derivatives","BTCF0:USTF0",1761121164505,0.1485793,108190.0,108180.0,0.07864664]
["bitfinex-derivatives","BTCF0:USTF0",1761121164807,0.92223238,108190.0,108180.0,0.07864664]
["bitfinex-derivatives","BTCF0:USTF0",1761121165201,0.92223238,108190.0,108180.0,0.04550489]
["bitfinex-derivatives","BTCF0:USTF0",1761121165396,0.92223238,108190.0,108180.0,0.07864664]
["bitfinex-derivatives","BTCF0:USTF0",1761121166205,0.92223238,108190.0,108180.0,0.07964664]
["bitfinex-derivatives","BTCF0:USTF0",1761121166505,0.92223238,108190.0,108180.0,0.21497591]
["bitfinex-derivatives","BTCF0:USTF0",1761121166905,0.92423238,108190.0,108180.0,0.21497591]
["bitfinex-derivatives","BTCF0:USTF0",1761121167106,0.92423238,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121168215,0.92423238,108190.0,108180.0,0.07864664]
["bitfinex-derivatives","BTCF0:USTF0",1761121168505,0.92423238,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121169908,0.93326979,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121170102,0.93326979,108190.0,108180.0,0.07864664]
["bitfinex-derivatives","BTCF0:USTF0",1761121170609,0.93326979,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121171111,1.00638607,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121174711,0.99737125,108190.0,108180.0,0.21397591]
["bitfinex-derivatives","BTCF0:USTF0",1761121175404,0.99737125,108190.0,108180.0,0.22784591]
["bitfinex-derivatives","BTCF0:USTF0",1761121175901,0.90988134,108190.0,108180.0,0.75558308]
["bitfinex-derivatives","BTCF0:USTF0",1761121176112,0.15104506,108190.0,108180.0,0.50527176]
["bitfinex-derivatives","BTCF0:USTF0",1761121176307,0.56852436,108190.0,108180.0,0.50527176]
["bitfinex-derivatives","BTCF0:USTF0",1761121176507,0.56852436,108190.0,108180.0,0.51930162]
["bitfinex-derivatives","BTCF0:USTF0",1761121177716,0.56752436,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121178512,0.56752436,108190.0,108180.0,0.24864308]
["bitfinex-derivatives","BTCF0:USTF0",1761121178714,0.56752436,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121179314,0.55848695,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121179506,0.56757577,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121179706,0.55848695,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121181015,0.56751672,108190.0,108180.0,0.38397235]
["bitfinex-derivatives","BTCF0:USTF0",1761121181915,0.56751672,108190.0,108180.0,0.36994249]
["bitfinex-derivatives","BTCF0:USTF0",1761121183514,0.56751672,108190.0,108180.0,0.38397309]
["bitfinex-derivatives","BTCF0:USTF0",1761121184712,0.55850239,108190.0,108180.0,0.38397309]
["bitfinex-derivatives","BTCF0:USTF0",1761121185818,0.55850239,108190.0,108180.0,0.24864382]
["bitfinex-derivatives","BTCF0:USTF0",1761121186026,0.55850239,108190.0,108180.0,0.51930236]
["bitfinex-derivatives","BTCF0:USTF0",1761121186917,0.55850239,108190.0,108180.0,0.38397309]
["bitfinex-derivatives","BTCF0:USTF0",1761121187621,0.55850239,108190.0,108180.0,0.38391582]
["bitfinex-derivatives","BTCF0:USTF0",1761121187821,0.55850239,108190.0,108180.0,0.51924509]
["bitfinex-derivatives","BTCF0:USTF0",1761121189121,0.55850239,108190.0,108180.0,0.38391582]
["bitfinex-derivatives","BTCF0:USTF0",1761121190125,0.55850239,108190.0,108180.0,0.35077407]
["bitfinex-derivatives","BTCF0:USTF0",1761121192027,0.54947262,108190.0,108180.0,0.35077407]
["bitfinex-derivatives","BTCF0:USTF0",1761121192525,0.55881805,108190.0,108180.0,0.35077407]
["bitfinex-derivatives","BTCF0:USTF0",1761121192829,0.55881805,108190.0,108180.0,0.48610334]
["bitfinex-derivatives","BTCF0:USTF0",1761121193028,0.55881805,108190.0,108180.0,0.73610334]
["bitfinex-derivatives","BTCF0:USTF0",1761121193532,0.45707332,108190.0,108180.0,0.73610334]
["bitfinex-derivatives","BTCF0:USTF0",1761121193732,0.45707332,108190.0,108180.0,0.83293001]
["bitfinex-derivatives","BTCF0:USTF0",1761121194032,0.54947262,108190.0,108180.0,0.83293001]
["bitfinex-derivatives","BTCF0:USTF0",1761121194232,0.54947262,108190.0,108180.0,1.13293001]
["bitfinex-derivatives","BTCF0:USTF0",1761121194529,0.54947262,108190.0,108180.0,1.14701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121194722,0.54045872,108190.0,108180.0,1.13701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121194923,0.54045872,108190.0,108180.0,0.84701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121195320,0.54951628,108190.0,108180.0,0.84701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121197335,0.54045872,108190.0,108180.0,1.11701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121197534,0.54045872,108190.0,108180.0,0.84701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121200128,0.54948122,108190.0,108180.0,0.84701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121200324,0.54045872,108190.0,108180.0,0.84701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121201429,0.09794765,108190.0,108180.0,1.51701183]
["bitfinex-derivatives","BTCF0:USTF0",1761121201635,0.42282765,108190.0,108180.0,1.51940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121202039,0.51522695,108190.0,108180.0,1.51940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121202232,0.51522695,108190.0,108180.0,1.24940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121202233,0.55946695,108190.0,108180.0,1.24940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121203431,0.44442765,108190.0,108180.0,1.51940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121204325,0.53682695,108190.0,108180.0,1.24940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121204531,0.53682695,108190.0,108180.0,1.28344534]
["bitfinex-derivatives","BTCF0:USTF0",1761121204532,0.55946695,108190.0,108180.0,1.28344534]
["bitfinex-derivatives","BTCF0:USTF0",1761121204835,0.55045342,108190.0,108180.0,1.53344534]
["bitfinex-derivatives","BTCF0:USTF0",1761121205635,0.55045342,108190.0,108180.0,1.51940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121205836,0.55045342,108190.0,108180.0,1.24940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121206434,0.55045342,108190.0,108180.0,1.50855501]
["bitfinex-derivatives","BTCF0:USTF0",1761121206834,0.55045342,108190.0,108180.0,1.10855501]
["bitfinex-derivatives","BTCF0:USTF0",1761121207028,0.55045342,108190.0,108180.0,0.84940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121207231,0.55045342,108190.0,108180.0,1.19940104]
["bitfinex-derivatives","BTCF0:USTF0",1761121207937,0.55045342,108190.0,108180.0,1.21337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121208338,0.55045342,108190.0,108180.0,0.89337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121209346,0.43541412,108190.0,108180.0,0.89337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121209539,0.41381412,108190.0,108180.0,1.15337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121210146,0.41281412,108190.0,108180.0,1.15337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121210447,0.43441412,108190.0,108180.0,1.15337503]
["bitfinex-derivatives","BTCF0:USTF0",1761121210648,0.54945342,108190.0,108180.0,0.86721532]
["bitfinex-derivatives","BTCF0:USTF0",1761121213051,0.54945342,108190.0,108180.0,0.86722214]
["bitfinex-derivatives","BTCF0:USTF0",1761121214452,0.54945342,108190.0,108180.0,0.73189287]
["bitfinex-derivatives","BTCF0:USTF0",1761121214649,0.54945342,108190.0,108180.0,0.78162852]
["bitfinex-derivatives","BTCF0:USTF0",1761121215352,0.54945342,108190.0,108180.0,0.91695779]
["bitfinex-derivatives","BTCF0:USTF0",1761121215548,0.54945342,108190.0,108180.0,0.84695779]
["bitfinex-derivatives","BTCF0:USTF0",1761121216155,0.54945342,108190.0,108180.0,0.79722214]
["bitfinex-derivatives","BTCF0:USTF0",1761121216849,0.54945342,108190.0,108180.0,1.08722214]
["bitfinex-derivatives","BTCF0:USTF0",1761121218653,0.54945342,108190.0,108180.0,1.08722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121219960,0.54945342,108190.0,108180.0,0.72642666]
["bitfinex-derivatives","BTCF0:USTF0",1761121220158,0.54945342,108190.0,108180.0,1.08722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121220456,0.54043979,108190.0,108180.0,1.08722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121221465,0.44804049,108190.0,108180.0,1.22255819]
["bitfinex-derivatives","BTCF0:USTF0",1761121225659,0.44804049,108190.0,108180.0,2.43255819]
["bitfinex-derivatives","BTCF0:USTF0",1761121225849,0.54043979,108190.0,108180.0,2.71255819]
["bitfinex-derivatives","BTCF0:USTF0",1761121226050,0.54043979,108190.0,108180.0,2.57722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121227166,0.54043979,108190.0,108180.0,2.29722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121227363,0.54043979,108190.0,108180.0,2.56722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121227658,0.54043979,108190.0,108180.0,2.70255819]
["bitfinex-derivatives","BTCF0:USTF0",1761121228663,0.54043979,108190.0,108180.0,2.56722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121229063,0.49619979,108190.0,108180.0,2.56722666]
["bitfinex-derivatives","BTCF0:USTF0",1761121229269,0.51761979,108190.0,108180.0,2.70255819]
["bitfinex-derivatives","BTCF0:USTF0",1761121229859,0.51761979,108190.0,108180.0,2.7687179]
["bitfinex-derivatives","BTCF0:USTF0",1761121230159,0.54041979,108190.0,108180.0,2.7687179]
["bitfinex-derivatives","BTCF0:USTF0",1761121230561,0.53140624,108190.0,108180.0,2.7687179]
["bitfinex-derivatives","BTCF0:USTF0",1761121230760,0.53140624,108190.0,108180.0,2.75473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121230962,0.48718624,108190.0,108180.0,2.75473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121231665,0.53140624,108190.0,108180.0,2.77473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121232165,0.50860624,108190.0,108180.0,2.77473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121233262,0.41620694,108190.0,108180.0,2.77473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121233468,0.06990694,108190.0,108180.0,3.17473709]
["bitfinex-derivatives","BTCF0:USTF0",1761121233666,0.06990694,108190.0,108180.0,3.18892927]
["bitfinex-derivatives","BTCF0:USTF0",1761121235065,0.11412694,108190.0,108180.0,2.02213468]
["bitfinex-derivatives","BTCF0:USTF0",1761121235268,0.20652624,108190.0,108180.0,2.38293468]
["bitfinex-derivatives","BTCF0:USTF0",1761121235468,0.20652624,108190.0,108180.0,2.01279774]
["bitfinex-derivatives","BTCF0:USTF0",1761121235663,0.20652624,108190.0,108180.0,2.37359774]
["bitfinex-derivatives","BTCF0:USTF0",1761121235865,0.21935624,108190.0,108180.0,1.77505831]
["bitfinex-derivatives","BTCF0:USTF0",1761121236064,0.75468777,108190.0,108180.0,1.6721486]
["bitfinex-derivatives","BTCF0:USTF0",1761121236264,0.61935624,108190.0,108180.0,1.6721486]
["bitfinex-derivatives","BTCF0:USTF0",1761121237571,0.61935624,108190.0,108180.0,1.65795642]
["bitfinex-derivatives","BTCF0:USTF0",1761121238469,0.61935624,108190.0,108180.0,1.70775877]
["bitfinex-derivatives","BTCF0:USTF0",1761121239170,0.98015624,108190.0,108180.0,1.57242724]
["bitfinex-derivatives","BTCF0:USTF0",1761121239467,1.11548777,108190.0,108180.0,1.74095722]
["bitfinex-derivatives","BTCF0:USTF0",1761121239667,1.11548777,108190.0,108180.0,0.03326334]
["bitfinex-derivatives","BTCF0:USTF0",1761121240061,0.98015624,108190.0,108180.0,1.53326334]
["bitfinex-derivatives","BTCF0:USTF0",1761121240368,1.11548777,108190.0,108180.0,1.57213875]
["bitfinex-derivatives","BTCF0:USTF0",1761121240872,1.11548777,108190.0,108180.0,0.07213875]
["bitfinex-derivatives","BTCF0:USTF0",1761121241573,1.11748777,108190.0,108180.0,0.07213875]
["bitfinex-derivatives","BTCF0:USTF0",1761121241763,1.11748777,108190.0,108180.0,0.0389403]
["bitfinex-derivatives","BTCF0:USTF0",1761121242862,1.11748777,108190.0,108180.0,0.19599183]
["bitfinex-derivatives","BTCF0:USTF0",1761121243364,1.11748777,108190.0,108180.0,0.21707183]
["bitfinex-derivatives","BTCF0:USTF0",1761121243567,0.98215624,108190.0,108180.0,0.21579039]
["bitfinex-derivatives","BTCF0:USTF0",1761121243768,0.56932624,108190.0,108180.0,0.24898884]
["bitfinex-derivatives","BTCF0:USTF0",1761121244271,0.56932624,108190.0,108180.0,0.21579039]
["bitfinex-derivatives","BTCF0:USTF0",1761121244473,0.56932624,108190.0,108180.0,0.08045886]
["bitfinex-derivatives","BTCF0:USTF0",1761121244773,0.56932624,108190.0,108180.0,0.21579039]
["bitfinex-derivatives","BTCF0:USTF0",1761121245670,0.58232624,108190.0,108180.0,0.20309039]
["bitfinex-derivatives","BTCF0:USTF0",1761121245878,1.11765777,108190.0,108180.0,0.17426687]
["bitfinex-derivatives","BTCF0:USTF0",1761121246375,1.11765777,108190.0,108180.0,0.19565687]
["bitfinex-derivatives","BTCF0:USTF0",1761121247776,1.11765777,108190.0,108180.0,0.21746687]
["bitfinex-derivatives","BTCF0:USTF0",1761121249780,0.98232624,108190.0,108180.0,0.21746687]
["bitfinex-derivatives","BTCF0:USTF0",1761121249969,1.11765777,108190.0,108180.0,0.21746687]
["bitfinex-derivatives","BTCF0:USTF0",1761121250778,1.11765777,108190.0,108180.0,0.08213534]
["bitfinex-derivatives","BTCF0:USTF0",1761121250981,1.11765777,108190.0,108180.0,0.20349039]
["bitfinex-derivatives","BTCF0:USTF0",1761121251176,0.96932624,108190.0,108180.0,0.09520812]
["bitfinex-derivatives","BTCF0:USTF0",1761121251374,1.11765777,108190.0,108180.0,0.21745965]
["bitfinex-derivatives","BTCF0:USTF0",1761121252881,1.11765777,108190.0,108180.0,0.23053965]
["bitfinex-derivatives","BTCF0:USTF0",1761121253084,0.96932624,108190.0,108180.0,0.36587118]
["bitfinex-derivatives","BTCF0:USTF0",1761121253383,0.96932624,108190.0,108180.0,0.09520812]
["bitfinex-derivatives","BTCF0:USTF0",1761121253573,0.96932624,108190.0,108180.0,0.36587118]
["bitfinex-derivatives","BTCF0:USTF0",1761121253884,0.96932624,108190.0,108180.0,0.36587003]
["bitfinex-derivatives","BTCF0:USTF0",1761121255168,0.56932624,108190.0,108180.0,0.36587003]
["bitfinex-derivatives","BTCF0:USTF0",1761121255682,0.56932624,108190.0,108180.0,0.35190192]
["bitfinex-derivatives","BTCF0:USTF0",1761121260186,0.56932624,108190.0,108180.0,0.21657039]
["bitfinex-derivatives","BTCF0:USTF0",1761121261680,0.70465777,108190.0,108180.0,0.21657039]
["bitfinex-derivatives","BTCF0:USTF0",1761121262588,0.71765777,108190.0,108180.0,0.20349039]
["bitfinex-derivatives","BTCF0:USTF0",1761121262891,0.71765777,108190.0,108180.0,0.21746794]
["bitfinex-derivatives","BTCF0:USTF0",1761121263790,0.71765777,108190.0,108180.0,0.21747023]
["bitfinex-derivatives","BTCF0:USTF0",1761121264191,0.71765777,108190.0,108180.0,0.25066868]
["bitfinex-derivatives","BTCF0:USTF0",1761121265393,0.74258928,108190.0,108180.0,0.21747023]
["bitfinex-derivatives","BTCF0:USTF0",1761121265784,0.74258928,108190.0,108180.0,0.21747929]
["bitfinex-derivatives","BTCF0:USTF0",1761121266092,0.74258928,108190.0,108180.0,0.03894776]
["bitfinex-derivatives","BTCF0:USTF0",1761121266294,0.74258928,108190.0,108180.0,0.17427929]
["bitfinex-derivatives","BTCF0:USTF0",1761121266492,0.74258928,108190.0,108180.0,0.03894776]
["bitfinex-derivatives","BTCF0:USTF0",1761121266791,0.74258928,108190.0,108180.0,0.06033776]
["bitfinex-derivatives","BTCF0:USTF0",1761121268091,0.74258928,108190.0,108180.0,0.03894776]
["bitfinex-derivatives","BTCF0:USTF0",1761121268489,0.77573847,108190.0,108180.0,0.03894776]
["bitfinex-derivatives","BTCF0:USTF0",1761121268686,0.75080696,108190.0,108180.0,0.03894776]
["bitfinex-derivatives","BTCF0:USTF0",1761121268889,0.75080696,108190.0,108180.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761121268890,0.80053075,108190.0,108180.0,6.489e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761121270699,0.66519922,108190.0,108180.0,0.04326489]
["bitfinex-derivatives","BTCF0:USTF0",1761121270886,0.80053075,108190.0,108180.0,0.02145489]
["bitfinex-derivatives","BTCF0:USTF0",1761121271087,0.1365879,108180.0,108170.0,1.57117242]
["bitfinex-derivatives","BTCF0:USTF0",1761121271293,0.86021526,108180.0,108170.0,1.70650395]
["bitfinex-derivatives","BTCF0:USTF0",1761121271493,0.96128595,108180.0,108170.0,1.70650395]
["bitfinex-derivatives","BTCF0:USTF0",1761121272187,0.96135247,108180.0,108170.0,1.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1761121272493,1.096684,108180.0,108170.0,1.6602255]
["bitfinex-derivatives","BTCF0:USTF0",1761121272685,1.096684,108180.0,108170.0,1.52489397]
["bitfinex-derivatives","BTCF0:USTF0",1761121273692,1.097684,108180.0,108170.0,1.6602255]
["bitfinex-derivatives","BTCF0:USTF0",1761121273894,1.097684,108180.0,108170.0,1.52489397]
["bitfinex-derivatives","BTCF0:USTF0",1761121274096,1.097684,108180.0,108170.0,1.6602255]
["bitfinex-derivatives","BTCF0:USTF0",1761121274288,1.097684,108180.0,108170.0,1.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1761121274487,0.94935247,108180.0,108170.0,1.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1761121274986,0.94935247,108180.0,108170.0,1.53797397]
["bitfinex-derivatives","BTCF0:USTF0",1761121275280,0.94935247,108180.0,108170.0,1.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1761121277194,0.94935247,108180.0,108170.0,1.53797397]
["bitfinex-derivatives","BTCF0:USTF0",1761121277390,0.94935247,108180.0,108170.0,1.6733055]
["bitfinex-derivatives","BTCF0:USTF0",1761121278486,0.94935247,108180.0,108170.0,1.53797397]
["bitfinex-derivatives","BTCF0:USTF0",1761121278686,0.94935247,108180.0,108170.0,1.6733776]
["bitfinex-derivatives","BTCF0:USTF0",1761121279298,0.94935247,108180.0,108170.0,1.53797397]
["bitfinex-derivatives","BTCF0:USTF0",1761121279694,0.94935247,108180.0,108170.0,1.6733776]
["bitfinex-derivatives","BTCF0:USTF0",1761121281295,0.96259247,108180.0,108170.0,0.02489397]
["bitfinex-derivatives","BTCF0:USTF0",1761121281505,0.1368664,108170.0,108160.0,0.09074845]
["bitfinex-derivatives","BTCF0:USTF0",1761121281693,0.4976664,108170.0,108160.0,0.09074845]
["bitfinex-derivatives","BTCF0:USTF0",1761121281999,0.60092743,108170.0,108160.0,1.59074845]
["bitfinex-derivatives","BTCF0:USTF0",1761121282499,0.60092743,108170.0,108160.0,1.72615208]
["bitfinex-derivatives","BTCF0:USTF0",1761121283200,0.60092743,108170.0,108160.0,1.59074845]
["bitfinex-derivatives","BTCF0:USTF0",1761121283495,0.60092743,108170.0,108160.0,1.72615208]
["bitfinex-derivatives","BTCF0:USTF0",1761121284500,0.96172743,108170.0,108160.0,1.72615208]
["bitfinex-derivatives","BTCF0:USTF0",1761121285401,0.96172743,108170.0,108160.0,1.59074845]
["bitfinex-derivatives","BTCF0:USTF0",1761121285603,0.96172743,108170.0,108160.0,1.72615208]
["bitfinex-derivatives","BTCF0:USTF0",1761121289706,0.96172743,108170.0,108160.0,1.81857708]
["bitfinex-derivatives","BTCF0:USTF0",1761121290211,0.14771103,108170.0,108160.0,1.81857708]
["bitfinex-derivatives","BTCF0:USTF0",1761121290693,0.10326103,108170.0,108160.0,2.54837943]
["bitfinex-derivatives","BTCF0:USTF0",1761121290899,0.42814103,108170.0,108160.0,2.54837943]
["bitfinex-derivatives","BTCF0:USTF0",1761121291095,0.42814103,108170.0,108160.0,2.51518098]
["bitfinex-derivatives","BTCF0:USTF0",1761121291506,0.42814103,108170.0,108160.0,2.59598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121291800,0.42814103,108170.0,108160.0,2.88598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121292410,0.52055743,108170.0,108160.0,2.88598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121294109,0.52055743,108170.0,108160.0,2.59598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121294304,0.52055743,108170.0,108160.0,2.84598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121297998,0.42814103,108170.0,108160.0,2.84598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121298509,0.52055743,108170.0,108160.0,2.84598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121299611,0.42814103,108170.0,108160.0,2.84598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121303313,0.10326103,108170.0,108160.0,2.84598098]
["bitfinex-derivatives","BTCF0:USTF0",1761121303611,0.10326103,108170.0,108160.0,2.86233834]
["bitfinex-derivatives","BTCF0:USTF0",1761121306606,0.10326103,108170.0,108160.0,2.79617863]
["bitfinex-derivatives","BTCF0:USTF0",1761121307000,6.652e-05,108180.0,108170.0,0.1491864]
["bitfinex-derivatives","BTCF0:USTF0",1761121307206,6.652e-05,108180.0,108170.0,1.13079366]
["bitfinex-derivatives","BTCF0:USTF0",1761121307509,6.652e-05,108180.0,108170.0,1.19695337]
["bitfinex-derivatives","BTCF0:USTF0",1761121307510,0.09716453,108180.0,108170.0,1.19695337]
["bitfinex-derivatives","BTCF0:USTF0",1761121308011,0.09716453,108180.0,108170.0,1.52179337]
["bitfinex-derivatives","BTCF0:USTF0",1761121308610,0.32484,108190.0,108180.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1761121308798,0.32484,108190.0,108180.0,1.18694487]
["bitfinex-derivatives","BTCF0:USTF0",1761121309002,0.42435861,108190.0,108180.0,1.18694487]
["bitfinex-derivatives","BTCF0:USTF0",1761121309202,0.42435861,108190.0,108180.0,1.12078516]
["bitfinex-derivatives","BTCF0:USTF0",1761121310112,0.42435861,108190.0,108180.0,1.12178516]
["bitfinex-derivatives","BTCF0:USTF0",1761121310504,0.09951861,108190.0,108180.0,1.12178516]
["bitfinex-derivatives","BTCF0:USTF0",1761121310811,0.09951861,108190.0,108180.0,1.13108346]
["bitfinex-derivatives","BTCF0:USTF0",1761121311212,0.09951861,108190.0,108180.0,1.18076427]
["bitfinex-derivatives","BTCF0:USTF0",1761121311609,0.09951861,108190.0,108180.0,1.13108346]
["bitfinex-derivatives","BTCF0:USTF0",1761121312213,0.09951861,108190.0,108180.0,1.12278516]
["bitfinex-derivatives","BTCF0:USTF0",1761121313217,0.09951861,108190.0,108180.0,1.17244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121314317,0.09951861,108190.0,108180.0,1.18147872]
["bitfinex-derivatives","BTCF0:USTF0",1761121314813,0.09951861,108190.0,108180.0,1.17244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121316723,0.14273861,108190.0,108180.0,0.90164059]
["bitfinex-derivatives","BTCF0:USTF0",1761121316911,0.14273861,108190.0,108180.0,1.17244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121317319,0.09951861,108190.0,108180.0,1.17244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121317818,0.12168861,108190.0,108180.0,1.16244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121318320,0.09951861,108190.0,108180.0,1.16244785]
["bitfinex-derivatives","BTCF0:USTF0",1761121321524,0.23513791,108190.0,108180.0,0.69704422]
["bitfinex-derivatives","BTCF0:USTF0",1761121321717,0.63513791,108190.0,108180.0,0.36935544]
["bitfinex-derivatives","BTCF0:USTF0",1761121321923,0.63513791,108190.0,108180.0,0.31969275]
["bitfinex-derivatives","BTCF0:USTF0",1761121322125,0.63513791,108190.0,108180.0,0.14154391]
["bitfinex-derivatives","BTCF0:USTF0",1761121322322,0.63878791,108190.0,108180.0,0.07803122]
["bitfinex-derivatives","BTCF0:USTF0",1761121322625,0.99958791,108190.0,108180.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761121323424,0.99958791,108190.0,108180.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761121323618,0.99693791,108190.0,108180.0,0.1491779]
["bitfinex-derivatives","BTCF0:USTF0",1761121324120,0.99693791,108190.0,108180.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761121324720,0.99693791,108190.0,108180.0,0.19217363]
["bitfinex-derivatives","BTCF0:USTF0",1761121325723,0.99693791,108190.0,108180.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761121325724,0.90818861,108190.0,108180.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761121325931,0.1356279,108180.0,108170.0,0.72815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121326226,0.55951025,108180.0,108170.0,0.72815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121326426,0.46710235,108180.0,108170.0,1.01815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121326830,0.46710235,108180.0,108170.0,0.72815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121327022,0.46710235,108180.0,108170.0,1.02815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121327221,0.55951025,108180.0,108170.0,0.72815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121327721,0.55951025,108180.0,108170.0,0.62735844]
["bitfinex-derivatives","BTCF0:USTF0",1761121328227,0.55951025,108180.0,108170.0,0.36735844]
["bitfinex-derivatives","BTCF0:USTF0",1761121330327,0.55951025,108180.0,108170.0,0.66735844]
["bitfinex-derivatives","BTCF0:USTF0",1761121331227,0.55951025,108180.0,108170.0,0.36735844]
["bitfinex-derivatives","BTCF0:USTF0",1761121331824,0.55951025,108180.0,108170.0,0.62735844]
["bitfinex-derivatives","BTCF0:USTF0",1761121333317,0.46710235,108180.0,108170.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121333523,0.42388235,108180.0,108170.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121333821,0.42388235,108180.0,108170.0,1.12356207]
["bitfinex-derivatives","BTCF0:USTF0",1761121334020,0.44605235,108180.0,108170.0,1.12356207]
["bitfinex-derivatives","BTCF0:USTF0",1761121334415,0.44605235,108180.0,108170.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121334619,0.44605235,108180.0,108170.0,1.12356207]
["bitfinex-derivatives","BTCF0:USTF0",1761121334828,0.44605235,108180.0,108170.0,0.98815844]
["bitfinex-derivatives","BTCF0:USTF0",1761121335233,0.46710235,108180.0,108170.0,0.95504722]
["bitfinex-derivatives","BTCF0:USTF0",1761121335524,0.55951025,108180.0,108170.0,0.95504722]
["bitfinex-derivatives","BTCF0:USTF0",1761121335729,0.55951025,108180.0,108170.0,0.98819922]
["bitfinex-derivatives","BTCF0:USTF0",1761121336131,0.53846025,108180.0,108170.0,0.98819922]
["bitfinex-derivatives","BTCF0:USTF0",1761121336428,0.56035025,108180.0,108170.0,0.95504722]
["bitfinex-derivatives","BTCF0:USTF0",1761121337132,0.51629025,108180.0,108170.0,0.95504722]
["bitfinex-derivatives","BTCF0:USTF0",1761121337331,0.53850025,108180.0,108170.0,0.95504722]
["bitfinex-derivatives","BTCF0:USTF0",1761121338032,0.53850025,108180.0,108170.0,1.49045085]
["bitfinex-derivatives","BTCF0:USTF0",1761121338033,0.09912235,108180.0,108170.0,1.49045085]
["bitfinex-derivatives","BTCF0:USTF0",1761121338333,0.04912235,108180.0,108170.0,1.44078816]
["bitfinex-derivatives","BTCF0:USTF0",1761121338528,0.4612594,108190.0,108180.0,0.1500179]
["bitfinex-derivatives","BTCF0:USTF0",1761121338728,0.4612594,108190.0,108180.0,0.84368384]
["bitfinex-derivatives","BTCF0:USTF0",1761121338928,0.55842083,108190.0,108180.0,0.84368384]
["bitfinex-derivatives","BTCF0:USTF0",1761121339236,0.55842083,108190.0,108180.0,1.20448384]
["bitfinex-derivatives","BTCF0:USTF0",1761121339825,0.55842083,108190.0,108180.0,1.06908021]
["bitfinex-derivatives","BTCF0:USTF0",1761121340235,0.55842083,108190.0,108180.0,1.20448384]
["bitfinex-derivatives","BTCF0:USTF0",1761121340934,0.55942083,108190.0,108180.0,1.20435012]
["bitfinex-derivatives","BTCF0:USTF0",1761121342728,0.55942083,108190.0,108180.0,0.59367658]
["bitfinex-derivatives","BTCF0:USTF0",1761121343032,0.55942083,108190.0,108180.0,0.86435012]
["bitfinex-derivatives","BTCF0:USTF0",1761121344339,0.55942083,108190.0,108180.0,1.21435012]
["bitfinex-derivatives","BTCF0:USTF0",1761121345037,0.46702143,108190.0,108180.0,1.21435012]
["bitfinex-derivatives","BTCF0:USTF0",1761121345339,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121345633,0.55942083,108190.0,108180.0,1.18120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121346338,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121346835,0.55942083,108190.0,108180.0,0.77040665]
["bitfinex-derivatives","BTCF0:USTF0",1761121348639,0.55942083,108190.0,108180.0,1.13120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121350141,0.55942083,108190.0,108180.0,0.77040665]
["bitfinex-derivatives","BTCF0:USTF0",1761121350332,0.55942083,108190.0,108180.0,1.13120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121352137,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121352337,0.55942083,108190.0,108180.0,1.13120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121353538,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121356338,0.55942083,108190.0,108180.0,1.12120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121356736,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121357037,0.55942083,108190.0,108180.0,1.08120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121358239,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121358436,0.55942083,108190.0,108180.0,1.12120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121359439,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121359741,0.55942083,108190.0,108180.0,1.12120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121362442,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121363044,0.55942083,108190.0,108180.0,0.47040665]
["bitfinex-derivatives","BTCF0:USTF0",1761121363237,0.55942083,108190.0,108180.0,0.83120665]
["bitfinex-derivatives","BTCF0:USTF0",1761121363434,0.55942083,108190.0,108180.0,0.09414521]
["bitfinex-derivatives","BTCF0:USTF0",1761121363736,1.0987276,108190.0,108180.0,0.20701198]
["bitfinex-derivatives","BTCF0:USTF0",1761121364034,1.32419083,108190.0,108180.0,0.21826043]
["bitfinex-derivatives","BTCF0:USTF0",1761121364234,1.4595276,108190.0,108180.0,0.21826043]
["bitfinex-derivatives","BTCF0:USTF0",1761121364442,1.32419083,108190.0,108180.0,0.18989522]
["bitfinex-derivatives","BTCF0:USTF0",1761121364743,1.32419083,108190.0,108180.0,0.16854522]
["bitfinex-derivatives","BTCF0:USTF0",1761121364943,1.32419083,108190.0,108180.0,0.18989522]
["bitfinex-derivatives","BTCF0:USTF0",1761121365143,1.32419083,108190.0,108180.0,0.21131522]
["bitfinex-derivatives","BTCF0:USTF0",1761121365645,1.32022083,108190.0,108180.0,0.08875845]
["bitfinex-derivatives","BTCF0:USTF0",1761121365942,1.32022083,108190.0,108180.0,0.35943199]
["bitfinex-derivatives","BTCF0:USTF0",1761121366446,0.1417879,108180.0,108170.0,0.52934522]
["bitfinex-derivatives","BTCF0:USTF0",1761121366641,0.27712467,108180.0,108170.0,0.52934522]
["bitfinex-derivatives","BTCF0:USTF0",1761121366939,0.77566991,108180.0,108170.0,0.39400845]
["bitfinex-derivatives","BTCF0:USTF0",1761121367545,0.77566991,108180.0,108170.0,0.52934522]
["bitfinex-derivatives","BTCF0:USTF0",1761121368243,0.77566991,108180.0,108170.0,0.49613677]
["bitfinex-derivatives","BTCF0:USTF0",1761121368444,0.77566991,108180.0,108170.0,0.39400845]
["bitfinex-derivatives","BTCF0:USTF0",1761121368745,0.77566991,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121368746,0.91100668,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121369645,0.98480225,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121370344,0.98680225,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121370731,0.85146548,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121370935,0.85146548,108180.0,108170.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1761121373146,0.85146548,108180.0,108170.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761121373748,0.85146548,108180.0,108170.0,0.53912677]
["bitfinex-derivatives","BTCF0:USTF0",1761121374448,0.85146548,108180.0,108170.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761121374845,0.85146548,108180.0,108170.0,0.53912677]
["bitfinex-derivatives","BTCF0:USTF0",1761121375246,0.85146548,108180.0,108170.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761121375444,0.85146548,108180.0,108170.0,0.53912677]
["bitfinex-derivatives","BTCF0:USTF0",1761121376148,0.85146548,108180.0,108170.0,0.40379]
["bitfinex-derivatives","BTCF0:USTF0",1761121376346,0.85146548,108180.0,108170.0,0.53912677]
["bitfinex-derivatives","BTCF0:USTF0",1761121378140,0.23823314,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121378339,0.14582524,108180.0,108170.0,1.17965994]
["bitfinex-derivatives","BTCF0:USTF0",1761121378544,0.42530524,108180.0,108170.0,1.51286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121380146,0.42430524,108180.0,108170.0,1.21286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121380442,0.44679524,108180.0,108170.0,1.21286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121380647,0.44679524,108180.0,108170.0,1.50286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121381145,0.53920314,108180.0,108170.0,1.50286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121381649,0.53920314,108180.0,108170.0,1.21286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121381844,0.53920314,108180.0,108170.0,1.46286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121383250,0.51671314,108180.0,108170.0,1.46286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121383651,0.53920314,108180.0,108170.0,1.46286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121384860,0.44679524,108180.0,108170.0,1.46286839]
["bitfinex-derivatives","BTCF0:USTF0",1761121385055,0.56199314,108180.0,108170.0,1.2625836]
["bitfinex-derivatives","BTCF0:USTF0",1761121385247,0.56199314,108180.0,108170.0,1.12724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121385447,0.56199314,108180.0,108170.0,1.41724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121385753,0.56199314,108180.0,108170.0,1.13724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121385947,0.56199314,108180.0,108170.0,1.40724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121386652,0.56199314,108180.0,108170.0,1.12724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121386954,0.56199314,108180.0,108170.0,1.00724683]
["bitfinex-derivatives","BTCF0:USTF0",1761121387649,0.56199314,108180.0,108170.0,0.63483043]
["bitfinex-derivatives","BTCF0:USTF0",1761121388150,0.69732991,108180.0,108170.0,0.63483043]
["bitfinex-derivatives","BTCF0:USTF0",1761121388351,1.23663668,108180.0,108170.0,0.39400845]
["bitfinex-derivatives","BTCF0:USTF0",1761121388544,1.23663668,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121388944,1.31017359,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761121389651,1.17086682,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121389856,1.09732991,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121390152,0.96199314,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121391054,0.96199314,108180.0,108170.0,0.58511522]
["bitfinex-derivatives","BTCF0:USTF0",1761121391554,0.96199314,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121392149,0.96199314,108180.0,108170.0,0.58511522]
["bitfinex-derivatives","BTCF0:USTF0",1761121392854,0.96199314,108180.0,108170.0,0.55190677]
["bitfinex-derivatives","BTCF0:USTF0",1761121393058,0.96199314,108180.0,108170.0,0.58511522]
["bitfinex-derivatives","BTCF0:USTF0",1761121394956,0.56231314,108180.0,108170.0,1.16286849]
["bitfinex-derivatives","BTCF0:USTF0",1761121395251,0.09954524,108180.0,108170.0,1.6125837]
["bitfinex-derivatives","BTCF0:USTF0",1761121395457,0.42466524,108180.0,108170.0,1.57937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121397159,0.42466524,108180.0,108170.0,1.17937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121397858,0.42366524,108180.0,108170.0,1.17937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121399050,0.42366524,108180.0,108170.0,0.55870171]
["bitfinex-derivatives","BTCF0:USTF0",1761121399344,0.42366524,108180.0,108170.0,0.82937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121399648,0.42366524,108180.0,108170.0,1.10937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121401755,0.09854524,108180.0,108170.0,1.50937525]
["bitfinex-derivatives","BTCF0:USTF0",1761121402459,0.09854524,108180.0,108170.0,1.45966004]
["bitfinex-derivatives","BTCF0:USTF0",1761121402760,0.09854524,108180.0,108170.0,1.32432146]
["bitfinex-derivatives","BTCF0:USTF0",1761121404863,0.09854524,108180.0,108170.0,1.374128]
["bitfinex-derivatives","BTCF0:USTF0",1761121405060,0.09854524,108180.0,108170.0,1.32432146]
["bitfinex-derivatives","BTCF0:USTF0",1761121405456,0.3608,108190.0,108170.0,1.45965642]
["bitfinex-derivatives","BTCF0:USTF0",1761121405648,0.3608,108190.0,108180.0,0.47160798]
["bitfinex-derivatives","BTCF0:USTF0",1761121405847,0.4580266,108190.0,108180.0,0.77160798]
["bitfinex-derivatives","BTCF0:USTF0",1761121406656,0.4580266,108190.0,108180.0,1.09664798]
["bitfinex-derivatives","BTCF0:USTF0",1761121407370,0.4580266,108190.0,108180.0,1.11300753]
["bitfinex-derivatives","BTCF0:USTF0",1761121407564,0.4580266,108190.0,108180.0,1.12232793]
["bitfinex-derivatives","BTCF0:USTF0",1761121407759,0.5030966,108190.0,108180.0,0.51729761]
["bitfinex-derivatives","BTCF0:USTF0",1761121407960,0.5030966,108190.0,108180.0,0.33626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121408162,0.5030966,108190.0,108180.0,0.63626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121408163,0.595496,108190.0,108180.0,0.63626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121408966,0.595496,108190.0,108180.0,0.33626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121409167,0.596496,108190.0,108180.0,0.33626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121409562,0.596496,108190.0,108180.0,0.60626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121412465,0.596496,108190.0,108180.0,0.63626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121413468,0.596496,108190.0,108180.0,0.54385347]
["bitfinex-derivatives","BTCF0:USTF0",1761121414668,0.596496,108190.0,108180.0,0.63626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121415267,0.5040966,108190.0,108180.0,0.58626137]
["bitfinex-derivatives","BTCF0:USTF0",1761121415962,0.4590266,108190.0,108180.0,0.72159633]
["bitfinex-derivatives","BTCF0:USTF0",1761121416766,0.4590266,108190.0,108180.0,0.72259633]
["bitfinex-derivatives","BTCF0:USTF0",1761121417071,0.4580266,108190.0,108180.0,0.67380782]
["bitfinex-derivatives","BTCF0:USTF0",1761121418068,0.4580266,108190.0,108180.0,0.72353403]
["bitfinex-derivatives","BTCF0:USTF0",1761121419069,0.4580266,108190.0,108180.0,0.67280782]
["bitfinex-derivatives","BTCF0:USTF0",1761121419270,0.4580266,108190.0,108180.0,1.07180782]
["bitfinex-derivatives","BTCF0:USTF0",1761121419573,0.3608,108190.0,108180.0,1.13796753]
["bitfinex-derivatives","BTCF0:USTF0",1761121420071,0.3608,108190.0,108180.0,1.13896753]
["bitfinex-derivatives","BTCF0:USTF0",1761121420270,0.3608,108190.0,108180.0,1.13996753]
["bitfinex-derivatives","BTCF0:USTF0",1761121420467,0.3608,108190.0,108180.0,1.46492753]
["bitfinex-derivatives","BTCF0:USTF0",1761121421263,0.3108,108190.0,108180.0,1.46492753]
["bitfinex-derivatives","BTCF0:USTF0",1761121421566,0.2608,108190.0,108180.0,1.46492753]
["bitfinex-derivatives","BTCF0:USTF0",1761121425479,0.3608,108200.0,108190.0,0.1511593]
["bitfinex-derivatives","BTCF0:USTF0",1761121425778,0.3608,108200.0,108190.0,0.81798893]
["bitfinex-derivatives","BTCF0:USTF0",1761121426481,0.3608,108200.0,108190.0,0.68265397]
["bitfinex-derivatives","BTCF0:USTF0",1761121427364,0.3608,108200.0,108190.0,0.81798893]
["bitfinex-derivatives","BTCF0:USTF0",1761121430168,0.3608,108200.0,108190.0,0.68265397]
["bitfinex-derivatives","BTCF0:USTF0",1761121430373,0.3608,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121430573,0.3608,108200.0,108190.0,0.68565397]
["bitfinex-derivatives","BTCF0:USTF0",1761121431481,0.3608,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121431683,0.3608,108200.0,108190.0,0.68565397]
["bitfinex-derivatives","BTCF0:USTF0",1761121432981,0.3108,108200.0,108190.0,0.68565397]
["bitfinex-derivatives","BTCF0:USTF0",1761121433481,0.2608,108200.0,108190.0,0.68565397]
["bitfinex-derivatives","BTCF0:USTF0",1761121437472,0.2608,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121437678,0.2608,108200.0,108190.0,0.68565397]
["bitfinex-derivatives","BTCF0:USTF0",1761121437880,0.2608,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121439685,0.2108,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121440386,0.3469308,108200.0,108190.0,0.68465397]
["bitfinex-derivatives","BTCF0:USTF0",1761121440578,0.45162157,108200.0,108190.0,0.23931901]
["bitfinex-derivatives","BTCF0:USTF0",1761121440880,0.77646157,108200.0,108190.0,0.57819221]
["bitfinex-derivatives","BTCF0:USTF0",1761121441084,0.68407077,108200.0,108190.0,0.52849436]
["bitfinex-derivatives","BTCF0:USTF0",1761121441672,0.77646157,108200.0,108190.0,0.63819905]
["bitfinex-derivatives","BTCF0:USTF0",1761121441877,0.77646157,108200.0,108190.0,0.63719905]
["bitfinex-derivatives","BTCF0:USTF0",1761121442172,0.77646157,108200.0,108190.0,0.63619905]
["bitfinex-derivatives","BTCF0:USTF0",1761121442378,0.77646157,108200.0,108190.0,0.33619905]
["bitfinex-derivatives","BTCF0:USTF0",1761121442788,0.77646157,108200.0,108190.0,0.59619905]
["bitfinex-derivatives","BTCF0:USTF0",1761121444088,0.77646157,108200.0,108190.0,0.54649436]
["bitfinex-derivatives","BTCF0:USTF0",1761121444280,0.77646157,108200.0,108190.0,0.28649436]
["bitfinex-derivatives","BTCF0:USTF0",1761121444479,0.77646157,108200.0,108190.0,0.55649436]
["bitfinex-derivatives","BTCF0:USTF0",1761121445183,0.77646157,108200.0,108190.0,0.62265407]
["bitfinex-derivatives","BTCF0:USTF0",1761121445684,0.68407077,108200.0,108190.0,0.62265407]
["bitfinex-derivatives","BTCF0:USTF0",1761121448596,0.35923077,108200.0,108190.0,0.62465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121449185,0.35923077,108200.0,108190.0,2.12465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121450194,0.45162157,108200.0,108190.0,1.98931911]
["bitfinex-derivatives","BTCF0:USTF0",1761121450504,0.45162157,108200.0,108190.0,2.12465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121450691,0.45162157,108200.0,108190.0,1.85465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121450991,0.45162157,108200.0,108190.0,1.71931911]
["bitfinex-derivatives","BTCF0:USTF0",1761121451195,0.45162157,108200.0,108190.0,2.15465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121451696,0.45162157,108200.0,108190.0,1.85465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121451997,0.45162157,108200.0,108190.0,2.13365407]
["bitfinex-derivatives","BTCF0:USTF0",1761121452507,0.35923077,108200.0,108190.0,2.13365407]
["bitfinex-derivatives","BTCF0:USTF0",1761121453307,0.35923077,108200.0,108190.0,2.13265407]
["bitfinex-derivatives","BTCF0:USTF0",1761121455506,0.35923077,108200.0,108190.0,2.13365407]
["bitfinex-derivatives","BTCF0:USTF0",1761121456206,0.35923077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121456908,0.33702077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121457107,0.33702077,108200.0,108190.0,2.13365407]
["bitfinex-derivatives","BTCF0:USTF0",1761121457306,0.33702077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121457907,0.35947077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121458311,0.33702077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121458710,0.35947077,108200.0,108190.0,2.13465407]
["bitfinex-derivatives","BTCF0:USTF0",1761121460311,0.35947077,108200.0,108190.0,2.06849436]
["bitfinex-derivatives","BTCF0:USTF0",1761121462207,0.33702077,108200.0,108190.0,2.06849436]
["bitfinex-derivatives","BTCF0:USTF0",1761121462505,0.33714077,108200.0,108190.0,2.06849436]
["bitfinex-derivatives","BTCF0:USTF0",1761121464720,0.35814077,108200.0,108190.0,2.20372734]
["bitfinex-derivatives","BTCF0:USTF0",1761121465019,0.35814077,108200.0,108190.0,2.26988705]
["bitfinex-derivatives","BTCF0:USTF0",1761121467513,0.35814077,108200.0,108190.0,2.26888705]
["bitfinex-derivatives","BTCF0:USTF0",1761121467712,0.35814077,108200.0,108190.0,2.26988705]
["bitfinex-derivatives","BTCF0:USTF0",1761121469217,0.35814077,108200.0,108190.0,2.20372734]
["bitfinex-derivatives","BTCF0:USTF0",1761121469414,0.33714077,108200.0,108190.0,2.20372734]
["bitfinex-derivatives","BTCF0:USTF0",1761121469816,0.31549077,108200.0,108190.0,2.20372734]
["bitfinex-derivatives","BTCF0:USTF0",1761121470012,0.31549077,108200.0,108190.0,2.42142259]
["bitfinex-derivatives","BTCF0:USTF0",1761121470218,0.16915602,108230.0,108220.0,0.1502337]
["bitfinex-derivatives","BTCF0:USTF0",1761121470418,0.46898853,108230.0,108220.0,0.50394999]
["bitfinex-derivatives","BTCF0:USTF0",1761121470619,0.57154647,108230.0,108220.0,0.76394999]
["bitfinex-derivatives","BTCF0:USTF0",1761121471122,0.56229734,108230.0,108220.0,0.73069065]
["bitfinex-derivatives","BTCF0:USTF0",1761121471323,0.56229734,108230.0,108220.0,0.37831695]
["bitfinex-derivatives","BTCF0:USTF0",1761121472320,0.56229734,108230.0,108220.0,0.41155353]
["bitfinex-derivatives","BTCF0:USTF0",1761121473323,0.56429734,108230.0,108220.0,0.41155353]
["bitfinex-derivatives","BTCF0:USTF0",1761121474115,0.56229734,108230.0,108220.0,0.41155353]
["bitfinex-derivatives","BTCF0:USTF0",1761121474321,0.56329734,108230.0,108220.0,0.41155353]
["bitfinex-derivatives","BTCF0:USTF0",1761121476513,0.56329734,108230.0,108220.0,0.37831695]
["bitfinex-derivatives","BTCF0:USTF0",1761121476714,0.56329734,108230.0,108220.0,0.47069075]
["bitfinex-derivatives","BTCF0:USTF0",1761121477224,0.56329734,108230.0,108220.0,0.50390634]
["bitfinex-derivatives","BTCF0:USTF0",1761121477919,0.56329734,108230.0,108220.0,0.41153254]
["bitfinex-derivatives","BTCF0:USTF0",1761121478226,0.71150131,108230.0,108220.0,0.16849956]
["bitfinex-derivatives","BTCF0:USTF0",1761121478532,0.71150131,108230.0,108220.0,0.19084956]
["bitfinex-derivatives","BTCF0:USTF0",1761121478826,0.71150131,108230.0,108220.0,0.21287956]
["bitfinex-derivatives","BTCF0:USTF0",1761121479525,0.71150131,108230.0,108220.0,0.23778887]
["bitfinex-derivatives","BTCF0:USTF0",1761121480026,0.71150131,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121480224,0.57621734,108230.0,108220.0,0.27617541]
["bitfinex-derivatives","BTCF0:USTF0",1761121481425,0.57621734,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121481922,0.71150131,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121483029,0.57621734,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121483330,0.71150131,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121483726,0.57621734,108230.0,108220.0,0.26269541]
["bitfinex-derivatives","BTCF0:USTF0",1761121484828,0.56329734,108230.0,108220.0,0.41145938]
["bitfinex-derivatives","BTCF0:USTF0",1761121485130,0.56329734,108230.0,108220.0,0.47892387]
["bitfinex-derivatives","BTCF0:USTF0",1761121485632,0.56329734,108230.0,108220.0,0.52881288]
["bitfinex-derivatives","BTCF0:USTF0",1761121488733,0.56329734,108230.0,108220.0,0.47892387]
["bitfinex-derivatives","BTCF0:USTF0",1761121489234,0.56329734,108230.0,108220.0,0.52881288]
["bitfinex-derivatives","BTCF0:USTF0",1761121498342,0.56329734,108230.0,108220.0,0.49559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121503344,0.56329734,108230.0,108220.0,0.79559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121505046,0.56329734,108230.0,108220.0,0.49559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121505840,0.56229734,108230.0,108220.0,0.74559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121508254,0.56229734,108230.0,108220.0,0.49559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121508436,0.56229734,108230.0,108220.0,0.73559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121509747,0.56229734,108230.0,108220.0,2.23559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121510548,0.56229734,108230.0,108220.0,1.99559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121510751,0.56329734,108230.0,108220.0,1.99559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121511047,0.56329734,108230.0,108220.0,2.26559729]
["bitfinex-derivatives","BTCF0:USTF0",1761121511448,0.56329734,108230.0,108220.0,2.21570828]
["bitfinex-derivatives","BTCF0:USTF0",1761121511638,0.56329734,108230.0,108220.0,2.26560111]
["bitfinex-derivatives","BTCF0:USTF0",1761121513643,0.02491946,108250.0,108240.0,0.1497567]
["bitfinex-derivatives","BTCF0:USTF0",1761121513843,0.09299,108260.0,108250.0,0.1497482]
["bitfinex-derivatives","BTCF0:USTF0",1761121514048,0.09299,108260.0,108250.0,0.73020025]
["bitfinex-derivatives","BTCF0:USTF0",1761121514244,0.24285398,108260.0,108250.0,0.47020025]
["bitfinex-derivatives","BTCF0:USTF0",1761121514443,0.33519358,108260.0,108250.0,0.35982282]
["bitfinex-derivatives","BTCF0:USTF0",1761121515049,0.33519358,108260.0,108250.0,0.37328507]
["bitfinex-derivatives","BTCF0:USTF0",1761121515250,0.33519358,108260.0,108250.0,0.40646593]
["bitfinex-derivatives","BTCF0:USTF0",1761121515848,0.33619358,108260.0,108250.0,0.40646593]
["bitfinex-derivatives","BTCF0:USTF0",1761121516159,0.34545095,108260.0,108250.0,0.40646593]
["bitfinex-derivatives","BTCF0:USTF0",1761121516852,0.34745095,108260.0,108250.0,0.31411773]
["bitfinex-derivatives","BTCF0:USTF0",1761121517048,0.48691492,108260.0,108250.0,0.09642191]
["bitfinex-derivatives","BTCF0:USTF0",1761121517245,1.02219889,108260.0,108250.0,0.09642191]
["bitfinex-derivatives","BTCF0:USTF0",1761121517447,1.02219889,108260.0,108250.0,0.06324105]
["bitfinex-derivatives","BTCF0:USTF0",1761121517645,1.02219889,108260.0,108250.0,0.03836879]
["bitfinex-derivatives","BTCF0:USTF0",1761121519449,0.34745095,108260.0,108250.0,0.23011276]
["bitfinex-derivatives","BTCF0:USTF0",1761121519648,0.48691492,108260.0,108250.0,0.19470276]
["bitfinex-derivatives","BTCF0:USTF0",1761121519847,0.48691492,108260.0,108250.0,0.21644276]
["bitfinex-derivatives","BTCF0:USTF0",1761121521855,0.48691492,108260.0,108250.0,0.08115879]
["bitfinex-derivatives","BTCF0:USTF0",1761121522056,0.48691492,108260.0,108250.0,0.21644276]
["bitfinex-derivatives","BTCF0:USTF0",1761121524758,0.35163095,108260.0,108250.0,0.08115879]
["bitfinex-derivatives","BTCF0:USTF0",1761121524952,0.34745095,108260.0,108250.0,0.32269668]
["bitfinex-derivatives","BTCF0:USTF0",1761121526161,0.34745095,108260.0,108250.0,0.23034848]
["bitfinex-derivatives","BTCF0:USTF0",1761121526862,0.34745095,108260.0,108250.0,0.32269668]
["bitfinex-derivatives","BTCF0:USTF0",1761121527061,0.34745095,108260.0,108250.0,0.34756894]
["bitfinex-derivatives","BTCF0:USTF0",1761121527356,0.34745095,108260.0,108250.0,0.3807498]
["bitfinex-derivatives","BTCF0:USTF0",1761121528060,0.34745095,108260.0,108250.0,0.34756894]
["bitfinex-derivatives","BTCF0:USTF0",1761121529954,0.34745095,108260.0,108250.0,0.6607498]
["bitfinex-derivatives","BTCF0:USTF0",1761121530964,0.24585398,108260.0,108250.0,0.6607498]
["bitfinex-derivatives","BTCF0:USTF0",1761121531170,0.57073398,108260.0,108250.0,0.63587754]
["bitfinex-derivatives","BTCF0:USTF0",1761121531361,0.57073398,108260.0,108250.0,0.35587754]
["bitfinex-derivatives","BTCF0:USTF0",1761121531560,0.57073398,108260.0,108250.0,0.61587754]
["bitfinex-derivatives","BTCF0:USTF0",1761121532868,0.57073398,108260.0,108250.0,0.63258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121533366,0.57073398,108260.0,108250.0,0.37258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121533567,0.57073398,108260.0,108250.0,0.62258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121533867,0.57073398,108260.0,108250.0,0.2373711]
["bitfinex-derivatives","BTCF0:USTF0",1761121534068,0.57073398,108260.0,108250.0,0.4973711]
["bitfinex-derivatives","BTCF0:USTF0",1761121534371,0.57073398,108260.0,108250.0,0.63258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121534668,0.66307358,108260.0,108250.0,0.63258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121534859,0.66307358,108260.0,108250.0,0.37258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121535060,0.66307358,108260.0,108250.0,0.40570369]
["bitfinex-derivatives","BTCF0:USTF0",1761121535260,0.66307358,108260.0,108250.0,0.37258079]
["bitfinex-derivatives","BTCF0:USTF0",1761121536464,0.66307358,108260.0,108250.0,0.40570653]
["bitfinex-derivatives","BTCF0:USTF0",1761121537571,0.66307358,108260.0,108250.0,0.17814864]
["bitfinex-derivatives","BTCF0:USTF0",1761121537870,0.66725358,108260.0,108250.0,0.20663273]
["bitfinex-derivatives","BTCF0:USTF0",1761121538259,0.66307358,108260.0,108250.0,0.35582242]
["bitfinex-derivatives","BTCF0:USTF0",1761121539561,0.57073398,108260.0,108250.0,0.64582242]
["bitfinex-derivatives","BTCF0:USTF0",1761121539764,0.66307358,108260.0,108250.0,0.67570653]
["bitfinex-derivatives","BTCF0:USTF0",1761121540173,0.66307358,108260.0,108250.0,0.675678]
["bitfinex-derivatives","BTCF0:USTF0",1761121540374,0.57073398,108260.0,108250.0,0.675678]
["bitfinex-derivatives","BTCF0:USTF0",1761121541674,0.20104398,108260.0,108250.0,1.04255226]
["bitfinex-derivatives","BTCF0:USTF0",1761121541874,0.16227976,108290.0,108280.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761121542077,0.48719976,108290.0,108280.0,0.19252341]
["bitfinex-derivatives","BTCF0:USTF0",1761121542373,0.66235224,108290.0,108280.0,0.19252341]
["bitfinex-derivatives","BTCF0:USTF0",1761121542574,0.671541,108290.0,108280.0,0.21742995]
["bitfinex-derivatives","BTCF0:USTF0",1761121542772,0.684461,108290.0,108280.0,0.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1761121543075,0.684461,108290.0,108280.0,0.21742995]
["bitfinex-derivatives","BTCF0:USTF0",1761121543262,0.671541,108290.0,108280.0,0.23140995]
["bitfinex-derivatives","BTCF0:USTF0",1761121543668,0.595886,108290.0,108280.0,0.23140995]
["bitfinex-derivatives","BTCF0:USTF0",1761121543876,0.97096654,108290.0,108280.0,0.25627419]
["bitfinex-derivatives","BTCF0:USTF0",1761121544176,0.97596654,108290.0,108280.0,0.25627419]
["bitfinex-derivatives","BTCF0:USTF0",1761121547175,0.97596654,108290.0,108280.0,0.23140995]
["bitfinex-derivatives","BTCF0:USTF0",1761121547377,1.04990127,108290.0,108280.0,0.09620026]
["bitfinex-derivatives","BTCF0:USTF0",1761121547671,1.06282127,108290.0,108280.0,0.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1761121547875,1.06282127,108290.0,108280.0,0.1070845]
["bitfinex-derivatives","BTCF0:USTF0",1761121548076,1.06282127,108290.0,108280.0,0.1207345]
["bitfinex-derivatives","BTCF0:USTF0",1761121548276,1.04990127,108290.0,108280.0,0.25594419]
["bitfinex-derivatives","BTCF0:USTF0",1761121548474,1.04990127,108290.0,108280.0,0.23107995]
["bitfinex-derivatives","BTCF0:USTF0",1761121548868,1.06282127,108290.0,108280.0,0.25594419]
["bitfinex-derivatives","BTCF0:USTF0",1761121549478,1.06282127,108290.0,108280.0,0.09587026]
["bitfinex-derivatives","BTCF0:USTF0",1761121549676,1.06282127,108290.0,108280.0,0.08222026]
["bitfinex-derivatives","BTCF0:USTF0",1761121550669,1.06282127,108290.0,108280.0,0.08228574]
["bitfinex-derivatives","BTCF0:USTF0",1761121551579,1.08774073,108290.0,108280.0,0.03840574]
["bitfinex-derivatives","BTCF0:USTF0",1761121551873,1.08774073,108290.0,108280.0,0.06081574]
["bitfinex-derivatives","BTCF0:USTF0",1761121552472,1.08774073,108290.0,108280.0,0.08321574]
["bitfinex-derivatives","BTCF0:USTF0",1761121553877,1.06282127,108290.0,108280.0,0.10807998]
["bitfinex-derivatives","BTCF0:USTF0",1761121554174,1.07482073,108290.0,108280.0,0.23207543]
["bitfinex-derivatives","BTCF0:USTF0",1761121554380,1.06282127,108290.0,108280.0,0.25693967]
["bitfinex-derivatives","BTCF0:USTF0",1761121554985,1.04990127,108290.0,108280.0,0.25693967]
["bitfinex-derivatives","BTCF0:USTF0",1761121556371,1.06282127,108290.0,108280.0,0.25693967]
["bitfinex-derivatives","BTCF0:USTF0",1761121556979,1.04990127,108290.0,108280.0,0.25693967]
["bitfinex-derivatives","BTCF0:USTF0",1761121558076,1.04990127,108290.0,108280.0,0.12172998]
["bitfinex-derivatives","BTCF0:USTF0",1761121558281,1.04990127,108290.0,108280.0,0.25693967]
["bitfinex-derivatives","BTCF0:USTF0",1761121558982,1.04990127,108290.0,108280.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1761121560482,1.06282127,108290.0,108280.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1761121560683,1.06282127,108290.0,108280.0,0.27644199]
["bitfinex-derivatives","BTCF0:USTF0",1761121564086,1.04990127,108290.0,108280.0,0.29009199]
["bitfinex-derivatives","BTCF0:USTF0",1761121565482,0.48364624,108290.0,108280.0,0.38241459]
["bitfinex-derivatives","BTCF0:USTF0",1761121565684,0.00182905,108290.0,108280.0,1.08743446]
["bitfinex-derivatives","BTCF0:USTF0",1761121565885,0.00182905,108290.0,108280.0,1.00439803]
["bitfinex-derivatives","BTCF0:USTF0",1761121566081,0.07822136,108290.0,108280.0,1.53084641]
["bitfinex-derivatives","BTCF0:USTF0",1761121566281,0.37763972,108310.0,108300.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761121566587,0.47756143,108310.0,108300.0,0.40729436]
["bitfinex-derivatives","BTCF0:USTF0",1761121566885,0.56086871,108310.0,108300.0,0.40729436]
["bitfinex-derivatives","BTCF0:USTF0",1761121567276,0.14385171,108310.0,108300.0,1.21250405]
["bitfinex-derivatives","BTCF0:USTF0",1761121567479,0.09992171,108310.0,108300.0,1.17933868]
["bitfinex-derivatives","BTCF0:USTF0",1761121567883,0.09992171,108310.0,108300.0,1.17933264]
["bitfinex-derivatives","BTCF0:USTF0",1761121568085,0.14385171,108310.0,108300.0,0.91133264]
["bitfinex-derivatives","BTCF0:USTF0",1761121568389,0.12107171,108310.0,108300.0,1.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1761121568783,0.09992171,108310.0,108300.0,1.16133264]
["bitfinex-derivatives","BTCF0:USTF0",1761121569593,0.09992171,108310.0,108300.0,1.17810327]
["bitfinex-derivatives","BTCF0:USTF0",1761121570093,0.09992171,108310.0,108300.0,1.1780869]
["bitfinex-derivatives","BTCF0:USTF0",1761121570294,0.09992171,108310.0,108300.0,1.11156821]
["bitfinex-derivatives","BTCF0:USTF0",1761121570899,0.1362087,108340.0,108330.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761121571095,0.1362087,108340.0,108330.0,0.29942648]
["bitfinex-derivatives","BTCF0:USTF0",1761121571291,0.47575958,108340.0,108330.0,0.56942648]
["bitfinex-derivatives","BTCF0:USTF0",1761121571598,0.47575958,108340.0,108330.0,0.75435727]
["bitfinex-derivatives","BTCF0:USTF0",1761121571991,0.47575958,108340.0,108330.0,0.48435727]
["bitfinex-derivatives","BTCF0:USTF0",1761121572191,0.47575958,108340.0,108330.0,0.34914758]
["bitfinex-derivatives","BTCF0:USTF0",1761121572192,0.56803098,108340.0,108330.0,0.34914758]
["bitfinex-derivatives","BTCF0:USTF0",1761121572592,0.32472,108340.0,108330.0,0.88435727]
["bitfinex-derivatives","BTCF0:USTF0",1761121572897,0.32472,108340.0,108330.0,1.23262879]
["bitfinex-derivatives","BTCF0:USTF0",1761121573098,0.32472,108340.0,108330.0,1.28225792]
["bitfinex-derivatives","BTCF0:USTF0",1761121573287,0.32472,108340.0,108330.0,1.23262879]
["bitfinex-derivatives","BTCF0:USTF0",1761121573491,0.32472,108340.0,108330.0,1.28225792]
["bitfinex-derivatives","BTCF0:USTF0",1761121574197,0.32472,108340.0,108330.0,1.23262879]
["bitfinex-derivatives","BTCF0:USTF0",1761121575295,0.32472,108340.0,108330.0,1.23257964]
["bitfinex-derivatives","BTCF0:USTF0",1761121576189,0.32472,108340.0,108330.0,1.2572945]
["bitfinex-derivatives","BTCF0:USTF0",1761121576798,0.36826,108340.0,108330.0,0.96216026]
["bitfinex-derivatives","BTCF0:USTF0",1761121576994,0.36826,108340.0,108330.0,1.25729336]
["bitfinex-derivatives","BTCF0:USTF0",1761121577199,0.36826,108340.0,108330.0,0.85729336]
["bitfinex-derivatives","BTCF0:USTF0",1761121577501,0.36826,108340.0,108330.0,0.83257964]
["bitfinex-derivatives","BTCF0:USTF0",1761121577802,0.04354,108340.0,108330.0,2.33257964]
["bitfinex-derivatives","BTCF0:USTF0",1761121578499,0.1358114,108340.0,108330.0,1.62148485]
["bitfinex-derivatives","BTCF0:USTF0",1761121578801,0.24173607,108340.0,108330.0,2.08897454]
["bitfinex-derivatives","BTCF0:USTF0",1761121579596,0.14946467,108340.0,108330.0,2.08897454]
["bitfinex-derivatives","BTCF0:USTF0",1761121579998,0.14946467,108340.0,108330.0,2.22418423]
["bitfinex-derivatives","BTCF0:USTF0",1761121580304,0.14946467,108340.0,108330.0,2.22415426]
["bitfinex-derivatives","BTCF0:USTF0",1761121580505,0.14946467,108340.0,108330.0,2.27415426]
["bitfinex-derivatives","BTCF0:USTF0",1761121580707,0.24173607,108340.0,108330.0,1.98415426]
["bitfinex-derivatives","BTCF0:USTF0",1761121580904,0.24173607,108340.0,108330.0,1.84894457]
["bitfinex-derivatives","BTCF0:USTF0",1761121582002,0.24173607,108340.0,108330.0,1.84894705]
["bitfinex-derivatives","BTCF0:USTF0",1761121582500,0.24173607,108340.0,108330.0,1.71373736]
["bitfinex-derivatives","BTCF0:USTF0",1761121582700,0.24173607,108340.0,108330.0,1.84894882]
["bitfinex-derivatives","BTCF0:USTF0",1761121583398,0.24173607,108340.0,108330.0,2.02894882]
["bitfinex-derivatives","BTCF0:USTF0",1761121583709,0.24173607,108340.0,108330.0,1.84894882]
["bitfinex-derivatives","BTCF0:USTF0",1761121584709,0.24173607,108340.0,108330.0,1.71373913]
["bitfinex-derivatives","BTCF0:USTF0",1761121584903,0.24173607,108340.0,108330.0,1.84894882]
["bitfinex-derivatives","BTCF0:USTF0",1761121586704,0.24173607,108340.0,108330.0,1.84872143]
["bitfinex-derivatives","BTCF0:USTF0",1761121586909,0.24173607,108340.0,108330.0,1.75644143]
["bitfinex-derivatives","BTCF0:USTF0",1761121587097,0.77671837,108340.0,108330.0,1.62145913]
["bitfinex-derivatives","BTCF0:USTF0",1761121587304,0.91567067,108340.0,108330.0,1.56071846]
["bitfinex-derivatives","BTCF0:USTF0",1761121587503,0.91567067,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121587705,0.64570607,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121587903,0.91567067,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121588103,0.91567067,108340.0,108330.0,0.03830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121588499,0.91567067,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121590702,0.64570607,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121590902,0.78068837,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121591307,0.91567067,108340.0,108330.0,1.53830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121591912,0.91567067,108340.0,108330.0,0.03830846]
["bitfinex-derivatives","BTCF0:USTF0",1761121592113,0.91567067,108340.0,108330.0,0.08249846]
["bitfinex-derivatives","BTCF0:USTF0",1761121592519,0.91567067,108340.0,108330.0,1.58249846]
["bitfinex-derivatives","BTCF0:USTF0",1761121594017,0.91567067,108340.0,108330.0,0.08249846]
["bitfinex-derivatives","BTCF0:USTF0",1761121594807,0.91567067,108340.0,108330.0,0.06909654]
["bitfinex-derivatives","BTCF0:USTF0",1761121595011,0.91567067,108340.0,108330.0,0.08242173]
["bitfinex-derivatives","BTCF0:USTF0",1761121595218,0.91567067,108340.0,108330.0,0.1071124]
["bitfinex-derivatives","BTCF0:USTF0",1761121595916,0.91567067,108340.0,108330.0,0.10712545]
["bitfinex-derivatives","BTCF0:USTF0",1761121596416,0.78068837,108340.0,108330.0,0.10712545]
["bitfinex-derivatives","BTCF0:USTF0",1761121596813,0.91567067,108340.0,108330.0,0.10712545]
["bitfinex-derivatives","BTCF0:USTF0",1761121598115,0.91567067,108340.0,108330.0,0.06293545]
["bitfinex-derivatives","BTCF0:USTF0",1761121598819,0.91567067,108340.0,108330.0,0.08473545]
["bitfinex-derivatives","BTCF0:USTF0",1761121599019,0.91567067,108340.0,108330.0,0.10712545]
["bitfinex-derivatives","BTCF0:USTF0",1761121599425,0.78068837,108340.0,108330.0,0.10712545]
["bitfinex-derivatives","BTCF0:USTF0",1761121599816,0.78068837,108340.0,108330.0,0.24210775]
["bitfinex-derivatives","BTCF0:USTF0",1761121600017,0.24173607,108340.0,108330.0,0.34702765]
["bitfinex-derivatives","BTCF0:USTF0",1761121600317,0.10592467,108340.0,108330.0,1.15003449]
["bitfinex-derivatives","BTCF0:USTF0",1761121600522,0.43060467,108340.0,108330.0,1.11694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121600822,0.43060467,108340.0,108330.0,0.90694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121601024,0.43060467,108340.0,108330.0,0.77196611]
["bitfinex-derivatives","BTCF0:USTF0",1761121601215,0.43060467,108340.0,108330.0,0.90694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121601414,0.43060467,108340.0,108330.0,0.77196611]
["bitfinex-derivatives","BTCF0:USTF0",1761121602824,0.52287607,108340.0,108330.0,0.77196611]
["bitfinex-derivatives","BTCF0:USTF0",1761121603526,0.43060467,108340.0,108330.0,1.02694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121604728,0.52287607,108340.0,108330.0,0.90694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121605424,0.52287607,108340.0,108330.0,1.10694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121605825,0.52287607,108340.0,108330.0,0.90694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121606324,0.52287607,108340.0,108330.0,1.12694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121606522,0.56664607,108340.0,108330.0,0.67968621]
["bitfinex-derivatives","BTCF0:USTF0",1761121606720,0.52287607,108340.0,108330.0,0.77196611]
["bitfinex-derivatives","BTCF0:USTF0",1761121607020,0.52287607,108340.0,108330.0,1.02694841]
["bitfinex-derivatives","BTCF0:USTF0",1761121610628,0.52287607,108340.0,108330.0,1.02696169]
["bitfinex-derivatives","BTCF0:USTF0",1761121611127,0.52287607,108340.0,108330.0,0.90696169]
["bitfinex-derivatives","BTCF0:USTF0",1761121611629,0.52287607,108340.0,108330.0,0.85733256]
["bitfinex-derivatives","BTCF0:USTF0",1761121612123,0.52287607,108340.0,108330.0,0.9070592]
["bitfinex-derivatives","BTCF0:USTF0",1761121612326,0.52287607,108340.0,108330.0,0.86033256]
["bitfinex-derivatives","BTCF0:USTF0",1761121612520,0.54564607,108340.0,108330.0,1.08033256]
["bitfinex-derivatives","BTCF0:USTF0",1761121613228,0.52287607,108340.0,108330.0,0.91006056]
["bitfinex-derivatives","BTCF0:USTF0",1761121613421,0.54564607,108340.0,108330.0,0.77507826]
["bitfinex-derivatives","BTCF0:USTF0",1761121613620,0.56768607,108340.0,108330.0,0.99507826]
["bitfinex-derivatives","BTCF0:USTF0",1761121614430,0.54564607,108340.0,108330.0,1.13006056]
["bitfinex-derivatives","BTCF0:USTF0",1761121615828,0.52287607,108340.0,108330.0,1.13006056]
["bitfinex-derivatives","BTCF0:USTF0",1761121616027,0.54564607,108340.0,108330.0,1.13006056]
["bitfinex-derivatives","BTCF0:USTF0",1761121616624,0.56768607,108340.0,108330.0,0.91006056]
["bitfinex-derivatives","BTCF0:USTF0",1761121616929,0.56768607,108340.0,108330.0,0.77507826]
["bitfinex-derivatives","BTCF0:USTF0",1761121620234,0.56768607,108340.0,108330.0,0.68279836]
["bitfinex-derivatives","BTCF0:USTF0",1761121621330,1.24162067,108340.0,108330.0,0.09098606]
["bitfinex-derivatives","BTCF0:USTF0",1761121621637,1.24162067,108340.0,108330.0,0.06612957]
["bitfinex-derivatives","BTCF0:USTF0",1761121622534,0.97165607,108340.0,108330.0,0.06612957]
["bitfinex-derivatives","BTCF0:USTF0",1761121622836,1.24162067,108340.0,108330.0,0.06612957]
["bitfinex-derivatives","BTCF0:USTF0",1761121623135,1.24162067,108340.0,108330.0,0.06312957]
["bitfinex-derivatives","BTCF0:USTF0",1761121625037,1.24162067,108340.0,108330.0,0.03825806]
["bitfinex-derivatives","BTCF0:USTF0",1761121625637,1.26647405,108340.0,108330.0,0.03825806]
["bitfinex-derivatives","BTCF0:USTF0",1761121626837,0.86647405,108340.0,108330.0,0.03825806]
["bitfinex-derivatives","BTCF0:USTF0",1761121630536,0.73149175,108340.0,108330.0,0.03825806]
["bitfinex-derivatives","BTCF0:USTF0",1761121630741,0.86647405,108340.0,108330.0,0.03825806]
["bitfinex-derivatives","BTCF0:USTF0",1761121631545,1.26647405,108340.0,108330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761121631734,0.1498953,108330.0,108320.0,1.52487151]
["bitfinex-derivatives","BTCF0:USTF0",1761121631935,0.2848776,108330.0,108320.0,1.52487151]
["bitfinex-derivatives","BTCF0:USTF0",1761121632139,0.38406328,108330.0,108320.0,1.52487151]
["bitfinex-derivatives","BTCF0:USTF0",1761121633041,0.45677498,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121633241,0.45677498,108330.0,108320.0,1.52585504]
["bitfinex-derivatives","BTCF0:USTF0",1761121634949,0.32179268,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121635135,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121635642,0.59736498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121635840,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121637042,0.44396498,108330.0,108320.0,1.53875504]
["bitfinex-derivatives","BTCF0:USTF0",1761121637245,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121638246,0.30898268,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121638447,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121639049,0.44396498,108330.0,108320.0,1.53875504]
["bitfinex-derivatives","BTCF0:USTF0",1761121639247,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121639959,0.30898268,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121640143,0.44396498,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121640649,0.30898268,108330.0,108320.0,1.67373734]
["bitfinex-derivatives","BTCF0:USTF0",1761121640843,0.26417268,108330.0,108320.0,2.11100344]
["bitfinex-derivatives","BTCF0:USTF0",1761121641041,0.19146098,108330.0,108320.0,2.51100344]
["bitfinex-derivatives","BTCF0:USTF0",1761121641346,0.53855098,108330.0,108320.0,2.06419888]
["bitfinex-derivatives","BTCF0:USTF0",1761121641538,0.51602098,108330.0,108320.0,2.33414247]
["bitfinex-derivatives","BTCF0:USTF0",1761121642643,0.51602098,108330.0,108320.0,2.35903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121643048,0.56095098,108330.0,108320.0,2.35903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121643249,0.56095098,108330.0,108320.0,2.30930844]
["bitfinex-derivatives","BTCF0:USTF0",1761121643451,0.56095098,108330.0,108320.0,2.21702464]
["bitfinex-derivatives","BTCF0:USTF0",1761121644147,0.56095098,108330.0,108320.0,2.08204234]
["bitfinex-derivatives","BTCF0:USTF0",1761121644348,0.56095098,108330.0,108320.0,2.13177034]
["bitfinex-derivatives","BTCF0:USTF0",1761121645142,0.56095098,108330.0,108320.0,2.35903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121646951,0.51602098,108330.0,108320.0,2.35903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121647154,0.56095098,108330.0,108320.0,2.47903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121647543,0.53887098,108330.0,108320.0,2.47903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121647744,0.44659568,108330.0,108320.0,2.47903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121648052,0.42374568,108330.0,108320.0,2.47903644]
["bitfinex-derivatives","BTCF0:USTF0",1761121648253,0.42374568,108330.0,108320.0,2.4458764]
["bitfinex-derivatives","BTCF0:USTF0",1761121648746,0.42374568,108330.0,108320.0,2.31090601]
["bitfinex-derivatives","BTCF0:USTF0",1761121649554,0.44659568,108330.0,108320.0,2.19090601]
["bitfinex-derivatives","BTCF0:USTF0",1761121649853,0.42374568,108330.0,108320.0,2.41090601]
["bitfinex-derivatives","BTCF0:USTF0",1761121650453,0.42374568,108330.0,108320.0,2.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1761121650842,0.42374568,108330.0,108320.0,1.8759118]
["bitfinex-derivatives","BTCF0:USTF0",1761121651046,0.42374568,108330.0,108320.0,2.01090601]
["bitfinex-derivatives","BTCF0:USTF0",1761121651254,0.42374568,108330.0,108320.0,1.96117801]
["bitfinex-derivatives","BTCF0:USTF0",1761121651846,0.42374568,108330.0,108320.0,1.74117801]
["bitfinex-derivatives","BTCF0:USTF0",1761121652048,0.53887098,108330.0,108320.0,1.74117801]
["bitfinex-derivatives","BTCF0:USTF0",1761121652248,0.53887098,108330.0,108320.0,1.92117801]
["bitfinex-derivatives","BTCF0:USTF0",1761121652452,0.56095098,108330.0,108320.0,1.92117801]
["bitfinex-derivatives","BTCF0:USTF0",1761121652755,0.56095098,108330.0,108320.0,1.79095023]
["bitfinex-derivatives","BTCF0:USTF0",1761121654854,0.42374568,108330.0,108320.0,2.31095023]
["bitfinex-derivatives","BTCF0:USTF0",1761121655259,0.42374568,108330.0,108320.0,2.50094186]
["bitfinex-derivatives","BTCF0:USTF0",1761121655852,0.42374568,108330.0,108320.0,2.2076967]
["bitfinex-derivatives","BTCF0:USTF0",1761121656054,0.42374568,108330.0,108320.0,2.4276967]
["bitfinex-derivatives","BTCF0:USTF0",1761121656355,0.42374568,108330.0,108320.0,2.36317801]
["bitfinex-derivatives","BTCF0:USTF0",1761121657060,0.42374568,108330.0,108320.0,2.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1761121657249,0.42374568,108330.0,108320.0,2.36317801]
["bitfinex-derivatives","BTCF0:USTF0",1761121657454,0.42374568,108330.0,108320.0,2.4296967]
["bitfinex-derivatives","BTCF0:USTF0",1761121658054,0.42374568,108330.0,108320.0,2.36317801]
["bitfinex-derivatives","BTCF0:USTF0",1761121658959,0.09918568,108330.0,108320.0,2.36317801]
["bitfinex-derivatives","BTCF0:USTF0",1761121659155,0.09918568,108330.0,108320.0,2.56448362]
["bitfinex-derivatives","BTCF0:USTF0",1761121659355,0.1150998,108360.0,108350.0,0.1057315]
["bitfinex-derivatives","BTCF0:USTF0",1761121659556,0.2862198,108360.0,108350.0,0.31802168]
["bitfinex-derivatives","BTCF0:USTF0",1761121659765,0.27164929,108360.0,108350.0,0.49802168]
["bitfinex-derivatives","BTCF0:USTF0",1761121659965,0.42512929,108360.0,108350.0,0.49802168]
["bitfinex-derivatives","BTCF0:USTF0",1761121660262,0.42512929,108360.0,108350.0,0.56772563]
["bitfinex-derivatives","BTCF0:USTF0",1761121660461,0.42512929,108360.0,108350.0,0.51802168]
["bitfinex-derivatives","BTCF0:USTF0",1761121660854,0.42512929,108360.0,108350.0,0.56772563]
["bitfinex-derivatives","BTCF0:USTF0",1761121661157,0.10052929,108360.0,108350.0,0.93458966]
["bitfinex-derivatives","BTCF0:USTF0",1761121661463,0.10052929,108360.0,108350.0,0.88488571]
["bitfinex-derivatives","BTCF0:USTF0",1761121662360,0.10052929,108360.0,108350.0,0.9344779]
["bitfinex-derivatives","BTCF0:USTF0",1761121663166,0.10052929,108360.0,108350.0,0.9354779]
["bitfinex-derivatives","BTCF0:USTF0",1761121663364,0.10052929,108360.0,108350.0,1.07047211]
["bitfinex-derivatives","BTCF0:USTF0",1761121663663,0.10052929,108360.0,108350.0,1.2600379]
["bitfinex-derivatives","BTCF0:USTF0",1761121664556,0.10052929,108360.0,108350.0,1.39503211]
["bitfinex-derivatives","BTCF0:USTF0",1761121666264,0.10052929,108360.0,108350.0,1.12504369]
["bitfinex-derivatives","BTCF0:USTF0",1761121666464,0.10052929,108360.0,108350.0,1.2600379]
["bitfinex-derivatives","BTCF0:USTF0",1761121670270,0.23545899,108360.0,108350.0,0.8600446]
["bitfinex-derivatives","BTCF0:USTF0",1761121670470,0.23545899,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121670772,0.21436899,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121670962,0.19277899,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121671161,0.10052929,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121671966,0.10052929,108360.0,108350.0,0.56846239]
["bitfinex-derivatives","BTCF0:USTF0",1761121672368,0.10052929,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121673165,0.10052929,108360.0,108350.0,0.40049039]
["bitfinex-derivatives","BTCF0:USTF0",1761121673371,0.10052929,108360.0,108350.0,0.5354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121675066,0.10052929,108360.0,108350.0,1.07047881]
["bitfinex-derivatives","BTCF0:USTF0",1761121676071,0.10052929,108360.0,108350.0,0.9354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121676267,0.10052929,108360.0,108350.0,1.07047881]
["bitfinex-derivatives","BTCF0:USTF0",1761121676470,0.10052929,108360.0,108350.0,0.9354846]
["bitfinex-derivatives","BTCF0:USTF0",1761121676775,0.10052929,108360.0,108350.0,1.07047881]
["bitfinex-derivatives","BTCF0:USTF0",1761121679576,0.4383426,108380.0,108370.0,0.1498011]
["bitfinex-derivatives","BTCF0:USTF0",1761121679776,0.4383426,108380.0,108370.0,0.34252504]
["bitfinex-derivatives","BTCF0:USTF0",1761121679978,0.55689748,108380.0,108370.0,0.31778373]
["bitfinex-derivatives","BTCF0:USTF0",1761121681582,0.09746488,108380.0,108370.0,0.62709271]
["bitfinex-derivatives","BTCF0:USTF0",1761121681766,0.09746488,108380.0,108370.0,0.67657534]
["bitfinex-derivatives","BTCF0:USTF0",1761121682279,0.09746488,108380.0,108370.0,0.66726636]
["bitfinex-derivatives","BTCF0:USTF0",1761121683384,0.4167059,108390.0,108380.0,0.1497926]
["bitfinex-derivatives","BTCF0:USTF0",1761121683683,0.42748598,108390.0,108380.0,0.18278786]
["bitfinex-derivatives","BTCF0:USTF0",1761121683880,0.42748598,108390.0,108380.0,0.53778207]
["bitfinex-derivatives","BTCF0:USTF0",1761121684285,0.42748598,108390.0,108380.0,0.5872647]
["bitfinex-derivatives","BTCF0:USTF0",1761121684978,0.04268,108420.0,108410.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761121685179,0.04268,108420.0,108410.0,0.28476131]
["bitfinex-derivatives","BTCF0:USTF0",1761121685477,0.97646281,108420.0,108410.0,0.08079086]
["bitfinex-derivatives","BTCF0:USTF0",1761121685684,0.97646281,108420.0,108410.0,0.0478018]
["bitfinex-derivatives","BTCF0:USTF0",1761121685980,0.98544308,108420.0,108410.0,0.0696618]
["bitfinex-derivatives","BTCF0:USTF0",1761121686582,0.98544308,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121686583,0.58581975,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121687081,0.57646281,108420.0,108410.0,0.30950311]
["bitfinex-derivatives","BTCF0:USTF0",1761121687283,0.56341281,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121687986,0.58567516,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121688377,0.57646281,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121688984,0.56341281,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121690774,0.57646281,108420.0,108410.0,0.21729601]
["bitfinex-derivatives","BTCF0:USTF0",1761121690973,0.57646281,108420.0,108410.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1761121690974,1.11145702,108420.0,108410.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1761121691678,0.97646281,108420.0,108410.0,0.0247418]
["bitfinex-derivatives","BTCF0:USTF0",1761121692383,1.11145702,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121692584,0.97646281,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121695185,1.11145702,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761121696072,1.11145702,108420.0,108410.0,1.5247418]
["bitfinex-derivatives","BTCF0:USTF0",1761121696980,1.11145702,108420.0,108400.0,0.0440501]
["bitfinex-derivatives","BTCF0:USTF0",1761121696981,1.11157263,108420.0,108400.0,0.0440501]
["bitfinex-derivatives","BTCF0:USTF0",1761121697184,0.0922241,108390.0,108380.0,0.10494169]
["bitfinex-derivatives","BTCF0:USTF0",1761121697382,0.4762641,108390.0,108380.0,0.07703906]
["bitfinex-derivatives","BTCF0:USTF0",1761121697686,0.57640862,108390.0,108380.0,0.07703906]
["bitfinex-derivatives","BTCF0:USTF0",1761121697988,0.57640862,108390.0,108380.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761121698175,0.56269862,108390.0,108380.0,0.28480681]
["bitfinex-derivatives","BTCF0:USTF0",1761121699886,0.56269862,108390.0,108380.0,0.22556327]
["bitfinex-derivatives","BTCF0:USTF0",1761121700976,0.54043862,108390.0,108380.0,0.31779587]
["bitfinex-derivatives","BTCF0:USTF0",1761121701386,0.54043862,108390.0,108380.0,0.51779587]
["bitfinex-derivatives","BTCF0:USTF0",1761121701689,0.56323862,108390.0,108380.0,0.51779587]
["bitfinex-derivatives","BTCF0:USTF0",1761121702181,0.56323862,108390.0,108380.0,0.5672785]
["bitfinex-derivatives","BTCF0:USTF0",1761121702388,0.56323862,108390.0,108380.0,0.14005169]
["bitfinex-derivatives","BTCF0:USTF0",1761121702590,0.57673862,108390.0,108380.0,0.12652169]
["bitfinex-derivatives","BTCF0:USTF0",1761121702781,0.57673862,108390.0,108380.0,0.21203327]
["bitfinex-derivatives","BTCF0:USTF0",1761121703088,0.57673862,108390.0,108380.0,0.22469327]
["bitfinex-derivatives","BTCF0:USTF0",1761121703484,0.56323862,108390.0,108380.0,0.22469327]
["bitfinex-derivatives","BTCF0:USTF0",1761121703684,0.56323862,108390.0,108380.0,0.31692587]
["bitfinex-derivatives","BTCF0:USTF0",1761121704291,0.56323862,108390.0,108380.0,0.33341944]
["bitfinex-derivatives","BTCF0:USTF0",1761121704788,0.57673862,108390.0,108380.0,0.33341944]
["bitfinex-derivatives","BTCF0:USTF0",1761121706088,0.57673862,108390.0,108380.0,0.09353263]
["bitfinex-derivatives","BTCF0:USTF0",1761121706289,0.57673862,108390.0,108380.0,0.22852684]
["bitfinex-derivatives","BTCF0:USTF0",1761121706483,0.57673862,108390.0,108380.0,0.26152249]
["bitfinex-derivatives","BTCF0:USTF0",1761121706690,0.57673862,108390.0,108380.0,0.21203986]
["bitfinex-derivatives","BTCF0:USTF0",1761121707192,0.57673862,108390.0,108380.0,0.22469986]
["bitfinex-derivatives","BTCF0:USTF0",1761121707393,0.57673862,108390.0,108380.0,0.27418249]
["bitfinex-derivatives","BTCF0:USTF0",1761121708793,0.57673862,108390.0,108380.0,0.40891094]
["bitfinex-derivatives","BTCF0:USTF0",1761121709391,0.57673862,108390.0,108380.0,0.12652828]
["bitfinex-derivatives","BTCF0:USTF0",1761121709693,0.57673862,108390.0,108380.0,0.39625094]
["bitfinex-derivatives","BTCF0:USTF0",1761121711587,0.57673862,108390.0,108380.0,0.34676831]
["bitfinex-derivatives","BTCF0:USTF0",1761121711789,0.57673862,108390.0,108380.0,0.39625094]
["bitfinex-derivatives","BTCF0:USTF0",1761121713588,0.57673862,108390.0,108380.0,0.12652828]
["bitfinex-derivatives","BTCF0:USTF0",1761121713794,0.57673862,108390.0,108380.0,0.39625094]
["bitfinex-derivatives","BTCF0:USTF0",1761121714794,0.48451452,108390.0,108380.0,0.48848354]
["bitfinex-derivatives","BTCF0:USTF0",1761121715002,0.47101452,108390.0,108380.0,0.50114354]
["bitfinex-derivatives","BTCF0:USTF0",1761121718693,0.10014452,108390.0,108380.0,1.31300922]
["bitfinex-derivatives","BTCF0:USTF0",1761121718995,0.42502452,108390.0,108380.0,1.31300922]
["bitfinex-derivatives","BTCF0:USTF0",1761121719497,0.42502452,108390.0,108380.0,1.32979853]
["bitfinex-derivatives","BTCF0:USTF0",1761121720994,0.10014452,108390.0,108380.0,1.32979853]
["bitfinex-derivatives","BTCF0:USTF0",1761121721498,0.10014452,108390.0,108380.0,1.65463853]
["bitfinex-derivatives","BTCF0:USTF0",1761121722198,0.4631294,108400.0,108390.0,0.1471041]
["bitfinex-derivatives","BTCF0:USTF0",1761121722402,0.4631294,108400.0,108390.0,0.331535]
["bitfinex-derivatives","BTCF0:USTF0",1761121722697,0.4631294,108400.0,108390.0,0.46639633]
["bitfinex-derivatives","BTCF0:USTF0",1761121722698,0.56445115,108400.0,108390.0,0.46639633]
["bitfinex-derivatives","BTCF0:USTF0",1761121724296,0.57795115,108400.0,108390.0,0.2266509]
["bitfinex-derivatives","BTCF0:USTF0",1761121724896,0.57795115,108400.0,108390.0,0.318875]
["bitfinex-derivatives","BTCF0:USTF0",1761121725395,0.57795115,108400.0,108390.0,0.2266509]
["bitfinex-derivatives","BTCF0:USTF0",1761121725600,1.24767381,108400.0,108390.0,0.08262995]
["bitfinex-derivatives","BTCF0:USTF0",1761121725992,1.11281248,108400.0,108390.0,0.03306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121727000,0.1499341,108390.0,108380.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121727191,0.28479543,108390.0,108380.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121727392,0.38269642,108390.0,108380.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121728602,0.24783509,108390.0,108380.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121731801,0.78269642,108390.0,108380.0,0.03306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121732502,0.78269642,108390.0,108380.0,0.16792171]
["bitfinex-derivatives","BTCF0:USTF0",1761121732710,0.78269642,108390.0,108380.0,0.03306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121734796,0.1499425,108380.0,108370.0,1.71749128]
["bitfinex-derivatives","BTCF0:USTF0",1761121734999,0.60976383,108380.0,108370.0,1.71749128]
["bitfinex-derivatives","BTCF0:USTF0",1761121735198,0.57884512,108380.0,108370.0,1.71749128]
["bitfinex-derivatives","BTCF0:USTF0",1761121736309,0.71370645,108380.0,108370.0,1.66792171]
["bitfinex-derivatives","BTCF0:USTF0",1761121736909,1.11370645,108380.0,108370.0,1.53306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121737408,1.12313857,108380.0,108370.0,1.53306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121737706,1.12313857,108380.0,108370.0,1.66792171]
["bitfinex-derivatives","BTCF0:USTF0",1761121738408,1.12313857,108380.0,108370.0,1.53306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121740107,1.12313857,108380.0,108370.0,1.66792171]
["bitfinex-derivatives","BTCF0:USTF0",1761121740804,1.12313857,108380.0,108370.0,1.53306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121741003,1.12313857,108380.0,108370.0,1.63486133]
["bitfinex-derivatives","BTCF0:USTF0",1761121741313,0.1499509,108370.0,108360.0,0.05636261]
["bitfinex-derivatives","BTCF0:USTF0",1761121741515,0.28481223,108370.0,108360.0,0.05636261]
["bitfinex-derivatives","BTCF0:USTF0",1761121741700,0.38138129,108370.0,108360.0,1.55636261]
["bitfinex-derivatives","BTCF0:USTF0",1761121742014,0.78138129,108370.0,108360.0,0.03317261]
["bitfinex-derivatives","BTCF0:USTF0",1761121742409,0.78138129,108370.0,108360.0,0.02330223]
["bitfinex-derivatives","BTCF0:USTF0",1761121742713,0.78138129,108370.0,108360.0,0.04666223]
["bitfinex-derivatives","BTCF0:USTF0",1761121743016,0.78138129,108370.0,108360.0,0.18152356]
["bitfinex-derivatives","BTCF0:USTF0",1761121743212,0.78138129,108370.0,108360.0,0.00111223]
["bitfinex-derivatives","BTCF0:USTF0",1761121744919,0.91624262,108370.0,108350.0,1.53306038]
["bitfinex-derivatives","BTCF0:USTF0",1761121745108,0.91624262,108370.0,108340.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121745109,0.1499679,108350.0,108340.0,0.26304128]
["bitfinex-derivatives","BTCF0:USTF0",1761121745303,0.1499679,108350.0,108340.0,0.21347171]
["bitfinex-derivatives","BTCF0:USTF0",1761121745620,0.24689689,108350.0,108340.0,1.71347171]
["bitfinex-derivatives","BTCF0:USTF0",1761121746116,0.24700198,108350.0,108340.0,1.71347171]
["bitfinex-derivatives","BTCF0:USTF0",1761121746308,0.24700198,108350.0,108340.0,1.68041133]
["bitfinex-derivatives","BTCF0:USTF0",1761121746711,0.38186331,108350.0,108340.0,1.68041133]
["bitfinex-derivatives","BTCF0:USTF0",1761121747015,0.38186331,108350.0,108340.0,1.54555]
["bitfinex-derivatives","BTCF0:USTF0",1761121747609,0.38186331,108350.0,108340.0,1.54855]
["bitfinex-derivatives","BTCF0:USTF0",1761121748514,0.38186331,108350.0,108340.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1761121748713,0.38186331,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761121748913,0.78186331,108350.0,108340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761121749120,0.1499848,108330.0,108320.0,0.27686128]
["bitfinex-derivatives","BTCF0:USTF0",1761121749322,0.47495064,108330.0,108320.0,0.22729171]
["bitfinex-derivatives","BTCF0:USTF0",1761121749507,0.57739957,108330.0,108320.0,0.36215304]
["bitfinex-derivatives","BTCF0:USTF0",1761121749706,0.57739957,108330.0,108320.0,1.86215304]
["bitfinex-derivatives","BTCF0:USTF0",1761121749913,0.57739957,108330.0,108320.0,1.95443644]
["bitfinex-derivatives","BTCF0:USTF0",1761121750112,0.56398957,108330.0,108320.0,1.95443644]
["bitfinex-derivatives","BTCF0:USTF0",1761121750313,0.56398957,108330.0,108320.0,1.95543644]
["bitfinex-derivatives","BTCF0:USTF0",1761121751022,0.56398957,108330.0,108320.0,1.95943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121751618,0.47171477,108330.0,108320.0,1.95943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121751819,0.47171477,108330.0,108320.0,2.09943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121752919,0.47171477,108330.0,108320.0,1.95943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121753121,0.47171477,108330.0,108320.0,2.16943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121754819,0.56398957,108330.0,108320.0,1.95943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121755024,0.56398957,108330.0,108320.0,2.18943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121758414,0.56398957,108330.0,108320.0,2.23900601]
["bitfinex-derivatives","BTCF0:USTF0",1761121759728,0.56398957,108330.0,108320.0,1.97943644]
["bitfinex-derivatives","BTCF0:USTF0",1761121761430,0.7125609,108330.0,108320.0,1.73229171]
["bitfinex-derivatives","BTCF0:USTF0",1761121761931,0.7125609,108330.0,108320.0,1.82457491]
["bitfinex-derivatives","BTCF0:USTF0",1761121762630,0.57769957,108330.0,108320.0,1.82457491]
["bitfinex-derivatives","BTCF0:USTF0",1761121763032,0.56398957,108330.0,108320.0,1.93457491]
["bitfinex-derivatives","BTCF0:USTF0",1761121763424,0.56398957,108330.0,108320.0,1.87414448]
["bitfinex-derivatives","BTCF0:USTF0",1761121763624,0.56398957,108330.0,108320.0,2.28900581]
["bitfinex-derivatives","BTCF0:USTF0",1761121767542,0.56398957,108330.0,108320.0,2.00900581]
["bitfinex-derivatives","BTCF0:USTF0",1761121767736,0.56398957,108330.0,108320.0,2.18900581]
["bitfinex-derivatives","BTCF0:USTF0",1761121768131,0.56398957,108330.0,108320.0,2.15594543]
["bitfinex-derivatives","BTCF0:USTF0",1761121768838,0.56398957,108330.0,108320.0,2.02122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121769035,0.57319013,108330.0,108320.0,2.02122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121771031,0.56398957,108330.0,108320.0,2.02122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121771639,0.56398957,108330.0,108320.0,1.84122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121771840,0.56398957,108330.0,108320.0,2.04122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121772637,0.56398957,108330.0,108320.0,1.84122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121773037,0.56398957,108330.0,108320.0,2.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1761121773335,0.56398957,108330.0,108320.0,1.79165438]
["bitfinex-derivatives","BTCF0:USTF0",1761121774138,0.56398957,108330.0,108320.0,1.85792632]
["bitfinex-derivatives","BTCF0:USTF0",1761121774339,0.56398957,108330.0,108320.0,2.05792632]
["bitfinex-derivatives","BTCF0:USTF0",1761121774835,0.57769957,108330.0,108320.0,1.93292514]
["bitfinex-derivatives","BTCF0:USTF0",1761121775045,0.56398957,108330.0,108320.0,2.00165438]
["bitfinex-derivatives","BTCF0:USTF0",1761121775240,0.56398957,108330.0,108320.0,1.79165438]
["bitfinex-derivatives","BTCF0:USTF0",1761121776243,0.56398957,108330.0,108320.0,1.85792632]
["bitfinex-derivatives","BTCF0:USTF0",1761121777240,0.56398957,108330.0,108320.0,1.85292632]
["bitfinex-derivatives","BTCF0:USTF0",1761121777440,0.56398957,108330.0,108320.0,1.85492632]
["bitfinex-derivatives","BTCF0:USTF0",1761121779234,0.56398957,108330.0,108320.0,2.05492632]
["bitfinex-derivatives","BTCF0:USTF0",1761121779434,0.56398957,108330.0,108320.0,1.61382194]
["bitfinex-derivatives","BTCF0:USTF0",1761121779435,0.57769957,108330.0,108320.0,1.61382194]
["bitfinex-derivatives","BTCF0:USTF0",1761121779635,0.57769957,108330.0,108320.0,1.59730428]
["bitfinex-derivatives","BTCF0:USTF0",1761121780038,0.57769957,108330.0,108320.0,1.74584546]
["bitfinex-derivatives","BTCF0:USTF0",1761121780234,0.56398957,108330.0,108320.0,1.83812826]
["bitfinex-derivatives","BTCF0:USTF0",1761121780837,0.56398957,108330.0,108320.0,1.83612826]
["bitfinex-derivatives","BTCF0:USTF0",1761121781035,0.56398957,108330.0,108320.0,1.83712826]
["bitfinex-derivatives","BTCF0:USTF0",1761121787241,0.56398957,108330.0,108320.0,1.70212708]
["bitfinex-derivatives","BTCF0:USTF0",1761121787441,0.56398957,108330.0,108320.0,1.74484546]
["bitfinex-derivatives","BTCF0:USTF0",1761121788747,0.56398957,108330.0,108320.0,1.83712826]
["bitfinex-derivatives","BTCF0:USTF0",1761121790145,0.71242075,108330.0,108320.0,1.60984428]
["bitfinex-derivatives","BTCF0:USTF0",1761121790450,0.57741957,108330.0,108320.0,1.60984428]
["bitfinex-derivatives","BTCF0:USTF0",1761121790951,0.57741957,108330.0,108320.0,1.74484546]
["bitfinex-derivatives","BTCF0:USTF0",1761121791149,0.57741957,108330.0,108320.0,1.60984428]
["bitfinex-derivatives","BTCF0:USTF0",1761121791350,0.56398957,108330.0,108320.0,1.70212708]
["bitfinex-derivatives","BTCF0:USTF0",1761121791739,0.56398957,108330.0,108320.0,1.83712826]
["bitfinex-derivatives","BTCF0:USTF0",1761121800861,0.56398957,108330.0,108320.0,1.95712826]
["bitfinex-derivatives","BTCF0:USTF0",1761121801161,0.56398957,108330.0,108320.0,1.83712826]
["bitfinex-derivatives","BTCF0:USTF0",1761121802056,0.57741957,108330.0,108320.0,1.60984428]
["bitfinex-derivatives","BTCF0:USTF0",1761121802258,0.71242075,108330.0,108320.0,0.09630428]
["bitfinex-derivatives","BTCF0:USTF0",1761121802454,0.1499513,108310.0,108300.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761121802657,0.1057298,108300.0,108290.0,0.04365699]
["bitfinex-derivatives","BTCF0:USTF0",1761121802964,0.25549506,108300.0,108290.0,0.05776592]
["bitfinex-derivatives","BTCF0:USTF0",1761121803659,0.25549506,108300.0,108290.0,0.1927671]
["bitfinex-derivatives","BTCF0:USTF0",1761121803858,0.25549506,108300.0,108290.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1761121804662,0.25349506,108300.0,108290.0,0.2850755]
["bitfinex-derivatives","BTCF0:USTF0",1761121804964,0.25349506,108300.0,108290.0,0.1937671]
["bitfinex-derivatives","BTCF0:USTF0",1761121805372,0.25349506,108300.0,108290.0,0.1967671]
["bitfinex-derivatives","BTCF0:USTF0",1761121805573,0.25349506,108300.0,108290.0,0.2890755]
["bitfinex-derivatives","BTCF0:USTF0",1761121806472,0.25349506,108300.0,108290.0,0.31389308]
["bitfinex-derivatives","BTCF0:USTF0",1761121807161,0.25349506,108300.0,108290.0,0.1788919]
["bitfinex-derivatives","BTCF0:USTF0",1761121808075,0.25349506,108300.0,108290.0,0.0865835]
["bitfinex-derivatives","BTCF0:USTF0",1761121810774,0.25349506,108300.0,108290.0,0.08656513]
["bitfinex-derivatives","BTCF0:USTF0",1761121811973,0.25349506,108300.0,108290.0,0.17887353]
["bitfinex-derivatives","BTCF0:USTF0",1761121812179,0.24449029,108300.0,108290.0,0.1647646]
["bitfinex-derivatives","BTCF0:USTF0",1761121812477,0.24449029,108300.0,108290.0,0.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1761121812972,0.16319526,108300.0,108290.0,0.3747646]
["bitfinex-derivatives","BTCF0:USTF0",1761121813183,0.47444526,108300.0,108290.0,0.51613578]
["bitfinex-derivatives","BTCF0:USTF0",1761121813479,0.47444526,108300.0,108290.0,0.49133657]
["bitfinex-derivatives","BTCF0:USTF0",1761121813664,0.48787526,108300.0,108290.0,0.48496657]
["bitfinex-derivatives","BTCF0:USTF0",1761121814979,0.58017506,108300.0,108290.0,0.48496657]
["bitfinex-derivatives","BTCF0:USTF0",1761121815366,0.58017506,108300.0,108290.0,0.04765699]
["bitfinex-derivatives","BTCF0:USTF0",1761121815367,0.71517624,108300.0,108290.0,0.04765699]
["bitfinex-derivatives","BTCF0:USTF0",1761121815678,1.11517624,108300.0,108290.0,0.01803392]
["bitfinex-derivatives","BTCF0:USTF0",1761121816879,1.11517624,108300.0,108290.0,0.01703392]
["bitfinex-derivatives","BTCF0:USTF0",1761121817185,0.71517624,108300.0,108290.0,0.01703392]
["bitfinex-derivatives","BTCF0:USTF0",1761121818180,0.71717624,108300.0,108290.0,0.01403392]
["bitfinex-derivatives","BTCF0:USTF0",1761121818678,0.71517624,108300.0,108290.0,0.01403392]
["bitfinex-derivatives","BTCF0:USTF0",1761121818879,0.71717624,108300.0,108290.0,0.01403392]
["bitfinex-derivatives","BTCF0:USTF0",1761121819579,1.11717624,108300.0,108290.0,0.01403392]
["bitfinex-derivatives","BTCF0:USTF0",1761121819881,0.1492583,108290.0,108280.0,0.06917626]
["bitfinex-derivatives","BTCF0:USTF0",1761121820077,0.28425948,108290.0,108280.0,0.04728626]
["bitfinex-derivatives","BTCF0:USTF0",1761121820381,0.38882639,108290.0,108280.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1761121820569,0.1492669,108280.0,108270.0,0.16149706]
["bitfinex-derivatives","BTCF0:USTF0",1761121820772,0.47418126,108280.0,108270.0,0.16149706]
["bitfinex-derivatives","BTCF0:USTF0",1761121820974,0.57821648,108280.0,108270.0,0.16149706]
["bitfinex-derivatives","BTCF0:USTF0",1761121821871,0.48589958,108280.0,108270.0,0.38649824]
["bitfinex-derivatives","BTCF0:USTF0",1761121822679,0.41994343,108280.0,108270.0,1.18629648]
["bitfinex-derivatives","BTCF0:USTF0",1761121822976,0.41994343,108280.0,108270.0,1.19629648]
["bitfinex-derivatives","BTCF0:USTF0",1761121823166,0.44292343,108280.0,108270.0,1.19629648]
["bitfinex-derivatives","BTCF0:USTF0",1761121823369,0.46580343,108280.0,108270.0,1.0612953]
["bitfinex-derivatives","BTCF0:USTF0",1761121823569,0.46580343,108280.0,108270.0,0.8912953]
["bitfinex-derivatives","BTCF0:USTF0",1761121823766,0.46590599,108280.0,108270.0,0.8912953]
["bitfinex-derivatives","BTCF0:USTF0",1761121824678,0.47860599,108280.0,108270.0,0.8912953]
["bitfinex-derivatives","BTCF0:USTF0",1761121825183,0.44302599,108280.0,108270.0,0.8912953]
["bitfinex-derivatives","BTCF0:USTF0",1761121825579,0.46590599,108280.0,108270.0,0.8912953]
["bitfinex-derivatives","BTCF0:USTF0",1761121827074,0.00010256,108280.0,108270.0,1.02629648]
["bitfinex-derivatives","BTCF0:USTF0",1761121827274,0.00010256,108280.0,108270.0,1.0429651]
["bitfinex-derivatives","BTCF0:USTF0",1761121829275,0.1515874,108310.0,108300.0,0.1364498]
["bitfinex-derivatives","BTCF0:USTF0",1761121829476,0.4766274,108310.0,108300.0,0.29627435]
["bitfinex-derivatives","BTCF0:USTF0",1761121829676,0.58398341,108310.0,108300.0,0.16127317]
["bitfinex-derivatives","BTCF0:USTF0",1761121829980,0.57480313,108310.0,108300.0,0.16127317]
["bitfinex-derivatives","BTCF0:USTF0",1761121830186,0.57480313,108310.0,108300.0,0.38627435]
["bitfinex-derivatives","BTCF0:USTF0",1761121830482,0.57480313,108310.0,108300.0,0.29627435]
["bitfinex-derivatives","BTCF0:USTF0",1761121830675,0.57480313,108310.0,108300.0,0.43136321]
["bitfinex-derivatives","BTCF0:USTF0",1761121831091,0.57480313,108310.0,108300.0,0.29631819]
["bitfinex-derivatives","BTCF0:USTF0",1761121831383,0.57780313,108310.0,108300.0,0.27149482]
["bitfinex-derivatives","BTCF0:USTF0",1761121832371,0.58712812,108310.0,108300.0,0.2364498]
["bitfinex-derivatives","BTCF0:USTF0",1761121832678,0.58712812,108310.0,108300.0,0.30460456]
["bitfinex-derivatives","BTCF0:USTF0",1761121834484,0.72217314,108310.0,108300.0,0.30460456]
["bitfinex-derivatives","BTCF0:USTF0",1761121835093,0.72217314,108310.0,108300.0,0.28179456]
["bitfinex-derivatives","BTCF0:USTF0",1761121835386,0.72217314,108310.0,108300.0,0.16955954]
["bitfinex-derivatives","BTCF0:USTF0",1761121836584,1.25721816,108310.0,108300.0,0.05793408]
["bitfinex-derivatives","BTCF0:USTF0",1761121836782,1.25721816,108310.0,108300.0,0.02482434]
["bitfinex-derivatives","BTCF0:USTF0",1761121837193,0.1508598,108300.0,108290.0,0.05793408]
["bitfinex-derivatives","BTCF0:USTF0",1761121837488,0.52565682,108300.0,108290.0,0.02482434]
["bitfinex-derivatives","BTCF0:USTF0",1761121838687,0.92765682,108300.0,108290.0,0.02482434]
["bitfinex-derivatives","BTCF0:USTF0",1761121840791,0.1508684,108290.0,108280.0,0.05794992]
["bitfinex-derivatives","BTCF0:USTF0",1761121841090,0.71167312,108290.0,108280.0,0.05794992]
["bitfinex-derivatives","BTCF0:USTF0",1761121841785,0.70266684,108290.0,108280.0,0.03879126]
["bitfinex-derivatives","BTCF0:USTF0",1761121842186,0.70266684,108290.0,108280.0,0.02484018]
["bitfinex-derivatives","BTCF0:USTF0",1761121842387,0.70366684,108290.0,108280.0,0.02484018]
["bitfinex-derivatives","BTCF0:USTF0",1761121847893,0.70366684,108290.0,108280.0,0.03880033]
["bitfinex-derivatives","BTCF0:USTF0",1761121848287,0.70366684,108290.0,108280.0,0.02484018]
["bitfinex-derivatives","BTCF0:USTF0",1761121850991,0.1515269,108280.0,108270.0,0.21232476]
["bitfinex-derivatives","BTCF0:USTF0",1761121851196,0.1515269,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121851197,0.28657192,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121851398,0.38924514,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121852596,0.38924514,108280.0,108270.0,0.21232476]
["bitfinex-derivatives","BTCF0:USTF0",1761121853196,0.38924514,108280.0,108270.0,0.35429691]
["bitfinex-derivatives","BTCF0:USTF0",1761121853396,0.38924514,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121853696,0.38924514,108280.0,108270.0,0.21232476]
["bitfinex-derivatives","BTCF0:USTF0",1761121854495,0.38924514,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121858399,0.25420012,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121858700,0.38924514,108280.0,108270.0,0.30465016]
["bitfinex-derivatives","BTCF0:USTF0",1761121859800,0.38924514,108280.0,108270.0,0.21232476]
["bitfinex-derivatives","BTCF0:USTF0",1761121860203,0.38924514,108280.0,108270.0,0.22631298]
["bitfinex-derivatives","BTCF0:USTF0",1761121860402,0.48688322,108280.0,108270.0,0.33517539]
["bitfinex-derivatives","BTCF0:USTF0",1761121860605,0.10267322,108280.0,108270.0,1.18623219]
["bitfinex-derivatives","BTCF0:USTF0",1761121860899,0.37036,108290.0,108280.0,0.1478369]
["bitfinex-derivatives","BTCF0:USTF0",1761121861198,0.15250235,108290.0,108280.0,0.55757369]
["bitfinex-derivatives","BTCF0:USTF0",1761121861600,0.38326,108300.0,108290.0,0.1141884]
["bitfinex-derivatives","BTCF0:USTF0",1761121861804,0.4755601,108300.0,108290.0,0.30462165]
["bitfinex-derivatives","BTCF0:USTF0",1761121861995,0.579791,108300.0,108290.0,0.30462165]
["bitfinex-derivatives","BTCF0:USTF0",1761121862903,0.581791,108300.0,108290.0,0.30462165]
["bitfinex-derivatives","BTCF0:USTF0",1761121863912,0.1062309,108300.0,108290.0,1.16603667]
["bitfinex-derivatives","BTCF0:USTF0",1761121864099,0.1292909,108300.0,108290.0,1.16603667]
["bitfinex-derivatives","BTCF0:USTF0",1761121864297,0.1292909,108300.0,108290.0,1.21568342]
["bitfinex-derivatives","BTCF0:USTF0",1761121864605,0.1515909,108300.0,108290.0,1.21568342]
["bitfinex-derivatives","BTCF0:USTF0",1761121864806,0.1515909,108300.0,108290.0,0.89568342]
["bitfinex-derivatives","BTCF0:USTF0",1761121865002,0.2438907,108300.0,108290.0,0.92559338]
["bitfinex-derivatives","BTCF0:USTF0",1761121865204,0.2438907,108300.0,108290.0,1.19568342]
["bitfinex-derivatives","BTCF0:USTF0",1761121865603,0.2418907,108300.0,108290.0,1.02754017]
["bitfinex-derivatives","BTCF0:USTF0",1761121865799,0.1495909,108300.0,108290.0,1.02754017]
["bitfinex-derivatives","BTCF0:USTF0",1761121866001,0.1272909,108300.0,108290.0,1.16258519]
["bitfinex-derivatives","BTCF0:USTF0",1761121866204,0.4762418,108310.0,108300.0,0.1364698]
["bitfinex-derivatives","BTCF0:USTF0",1761121866404,0.34822,108310.0,108300.0,0.78602853]
["bitfinex-derivatives","BTCF0:USTF0",1761121866601,0.21998335,108310.0,108300.0,0.56558524]
["bitfinex-derivatives","BTCF0:USTF0",1761121866907,0.25613335,108310.0,108300.0,0.48930528]
["bitfinex-derivatives","BTCF0:USTF0",1761121867303,0.24228335,108310.0,108300.0,0.48930528]
["bitfinex-derivatives","BTCF0:USTF0",1761121867504,0.33913,108320.0,108300.0,0.48930528]
["bitfinex-derivatives","BTCF0:USTF0",1761121867505,0.05921,108320.0,108310.0,0.1364613]
["bitfinex-derivatives","BTCF0:USTF0",1761121867803,0.58372735,108320.0,108310.0,0.78961757]
["bitfinex-derivatives","BTCF0:USTF0",1761121868107,0.25848735,108320.0,108310.0,0.78961757]
["bitfinex-derivatives","BTCF0:USTF0",1761121868295,0.25848735,108320.0,108310.0,0.43961757]
["bitfinex-derivatives","BTCF0:USTF0",1761121868499,0.25848735,108320.0,108310.0,0.71961757]
["bitfinex-derivatives","BTCF0:USTF0",1761121868803,0.16620455,108320.0,108310.0,0.58457255]
["bitfinex-derivatives","BTCF0:USTF0",1761121869010,0.16620455,108320.0,108310.0,0.6342193]
["bitfinex-derivatives","BTCF0:USTF0",1761121869317,0.25848735,108320.0,108310.0,0.58457255]
["bitfinex-derivatives","BTCF0:USTF0",1761121869509,0.25848735,108320.0,108310.0,0.21228125]
["bitfinex-derivatives","BTCF0:USTF0",1761121870709,0.39353237,108320.0,108310.0,0.17921502]
["bitfinex-derivatives","BTCF0:USTF0",1761121870910,0.39353237,108320.0,108300.0,0.08271298]
["bitfinex-derivatives","BTCF0:USTF0",1761121871112,0.1515014,108310.0,108300.0,0.261928]
["bitfinex-derivatives","BTCF0:USTF0",1761121871418,0.61178642,108310.0,108300.0,0.261928]
["bitfinex-derivatives","BTCF0:USTF0",1761121871612,0.71409224,108310.0,108300.0,0.261928]
["bitfinex-derivatives","BTCF0:USTF0",1761121872217,0.71409224,108310.0,108300.0,0.263928]
["bitfinex-derivatives","BTCF0:USTF0",1761121872813,0.71509224,108310.0,108300.0,0.262928]
["bitfinex-derivatives","BTCF0:USTF0",1761121873020,0.71509224,108310.0,108300.0,0.03406623]
["bitfinex-derivatives","BTCF0:USTF0",1761121873219,0.1515098,108300.0,108290.0,0.07723623]
["bitfinex-derivatives","BTCF0:USTF0",1761121873413,0.28655482,108300.0,108290.0,0.07723623]
["bitfinex-derivatives","BTCF0:USTF0",1761121873613,0.39124808,108300.0,108290.0,0.07723623]
["bitfinex-derivatives","BTCF0:USTF0",1761121874911,0.39124808,108300.0,108290.0,0.21228125]
["bitfinex-derivatives","BTCF0:USTF0",1761121875513,0.25620306,108300.0,108290.0,0.21228125]
["bitfinex-derivatives","BTCF0:USTF0",1761121877122,0.25620306,108300.0,108290.0,0.40458955]
["bitfinex-derivatives","BTCF0:USTF0",1761121877317,0.1376598,108300.0,108290.0,1.03458955]
["bitfinex-derivatives","BTCF0:USTF0",1761121877508,0.1512598,108300.0,108290.0,0.61228125]
["bitfinex-derivatives","BTCF0:USTF0",1761121877711,0.25130436,108300.0,108290.0,0.79458955]
["bitfinex-derivatives","BTCF0:USTF0",1761121877910,0.04546,108320.0,108310.0,0.1368713]
["bitfinex-derivatives","BTCF0:USTF0",1761121878110,0.04546,108320.0,108310.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761121878111,0.28638782,108320.0,108310.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761121878420,0.25805642,108310.0,108300.0,0.32141592]
["bitfinex-derivatives","BTCF0:USTF0",1761121878613,0.1513513,108310.0,108300.0,0.42141592]
["bitfinex-derivatives","BTCF0:USTF0",1761121878913,0.25134362,108310.0,108300.0,0.42141592]
["bitfinex-derivatives","BTCF0:USTF0",1761121879516,0.15905232,108310.0,108300.0,0.55646094]
["bitfinex-derivatives","BTCF0:USTF0",1761121879718,0.25134362,108310.0,108300.0,0.45646094]
["bitfinex-derivatives","BTCF0:USTF0",1761121879914,0.25134362,108310.0,108300.0,0.55646094]
["bitfinex-derivatives","BTCF0:USTF0",1761121885722,0.15905232,108310.0,108300.0,0.55646094]
["bitfinex-derivatives","BTCF0:USTF0",1761121886028,0.15905232,108310.0,108300.0,0.45646094]
["bitfinex-derivatives","BTCF0:USTF0",1761121886222,0.15905232,108310.0,108300.0,0.5455944]
["bitfinex-derivatives","BTCF0:USTF0",1761121886428,0.15905232,108310.0,108300.0,0.5655944]
["bitfinex-derivatives","BTCF0:USTF0",1761121886828,0.15905232,108310.0,108300.0,0.8055944]
["bitfinex-derivatives","BTCF0:USTF0",1761121887618,0.15905232,108310.0,108300.0,0.0940718]
["bitfinex-derivatives","BTCF0:USTF0",1761121887619,0.25134362,108310.0,108300.0,0.0940718]
["bitfinex-derivatives","BTCF0:USTF0",1761121887825,0.38638864,108310.0,108300.0,0.08252988]
["bitfinex-derivatives","BTCF0:USTF0",1761121888020,0.38638864,108310.0,108300.0,0.2175749]
["bitfinex-derivatives","BTCF0:USTF0",1761121888322,0.38638864,108310.0,108300.0,0.2615149]
["bitfinex-derivatives","BTCF0:USTF0",1761121888526,0.25134362,108310.0,108300.0,0.3538147]
["bitfinex-derivatives","BTCF0:USTF0",1761121888726,0.25134362,108310.0,108300.0,0.21876968]
["bitfinex-derivatives","BTCF0:USTF0",1761121888922,0.25134362,108310.0,108300.0,0.3538147]
["bitfinex-derivatives","BTCF0:USTF0",1761121889327,0.25134362,108310.0,108300.0,0.32077662]
["bitfinex-derivatives","BTCF0:USTF0",1761121889527,0.25134362,108310.0,108300.0,0.22847682]
["bitfinex-derivatives","BTCF0:USTF0",1761121889730,0.38638864,108310.0,108300.0,0.26154834]
["bitfinex-derivatives","BTCF0:USTF0",1761121890122,0.71250864,108310.0,108300.0,0.26154834]
["bitfinex-derivatives","BTCF0:USTF0",1761121890316,1.11250864,108310.0,108300.0,0.26154834]
["bitfinex-derivatives","BTCF0:USTF0",1761121890523,1.11250864,108310.0,108300.0,0.03307152]
["bitfinex-derivatives","BTCF0:USTF0",1761121890723,1.11255932,108310.0,108300.0,0.03307152]
["bitfinex-derivatives","BTCF0:USTF0",1761121892631,0.97746362,108310.0,108300.0,0.03307152]
["bitfinex-derivatives","BTCF0:USTF0",1761121892932,1.11255932,108310.0,108300.0,0.03307152]
["bitfinex-derivatives","BTCF0:USTF0",1761121893328,0.97746362,108310.0,108300.0,0.03307152]
["bitfinex-derivatives","BTCF0:USTF0",1761121893632,0.97746362,108310.0,108300.0,0.05512152]
["bitfinex-derivatives","BTCF0:USTF0",1761121894129,0.57746362,108310.0,108300.0,0.16931132]
["bitfinex-derivatives","BTCF0:USTF0",1761121894328,0.97746362,108310.0,108300.0,0.07701152]
["bitfinex-derivatives","BTCF0:USTF0",1761121895223,0.97746362,108310.0,108300.0,0.05512152]
["bitfinex-derivatives","BTCF0:USTF0",1761121895424,0.97746362,108310.0,108300.0,0.07701152]
["bitfinex-derivatives","BTCF0:USTF0",1761121897133,0.97746362,108310.0,108300.0,0.16931132]
["bitfinex-derivatives","BTCF0:USTF0",1761121897633,0.57746362,108310.0,108300.0,0.30440702]
["bitfinex-derivatives","BTCF0:USTF0",1761121898233,0.57746362,108310.0,108300.0,0.16931132]
["bitfinex-derivatives","BTCF0:USTF0",1761121901537,0.475186,108320.0,108310.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761121901845,0.57384368,108320.0,108310.0,0.10474148]
["bitfinex-derivatives","BTCF0:USTF0",1761121902231,0.57384368,108320.0,108310.0,0.12663148]
["bitfinex-derivatives","BTCF0:USTF0",1761121902432,0.57384368,108320.0,108310.0,0.21892278]
["bitfinex-derivatives","BTCF0:USTF0",1761121902834,0.57384368,108320.0,108310.0,0.35401848]
["bitfinex-derivatives","BTCF0:USTF0",1761121903034,0.57484368,108320.0,108310.0,0.35401848]
["bitfinex-derivatives","BTCF0:USTF0",1761121903234,0.57484368,108320.0,108310.0,0.45401848]
["bitfinex-derivatives","BTCF0:USTF0",1761121903541,0.57484368,108320.0,108310.0,0.42094189]
["bitfinex-derivatives","BTCF0:USTF0",1761121904342,0.57484368,108320.0,108310.0,0.32094189]
["bitfinex-derivatives","BTCF0:USTF0",1761121910440,0.15659768,108320.0,108310.0,0.32094189]
["bitfinex-derivatives","BTCF0:USTF0",1761121910641,0.14336768,108320.0,108310.0,0.947697]
["bitfinex-derivatives","BTCF0:USTF0",1761121910841,0.05233,108320.0,108310.0,0.2125457]
["bitfinex-derivatives","BTCF0:USTF0",1761121911047,0.24985596,108320.0,108310.0,0.1697413]
["bitfinex-derivatives","BTCF0:USTF0",1761121911546,0.24985596,108320.0,108310.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1761121912248,0.14895316,108320.0,108310.0,0.4344827]
["bitfinex-derivatives","BTCF0:USTF0",1761121917851,0.24123596,108320.0,108310.0,0.4344827]
["bitfinex-derivatives","BTCF0:USTF0",1761121920052,0.25514596,108320.0,108310.0,0.4344827]
["bitfinex-derivatives","BTCF0:USTF0",1761121920249,0.10524316,108320.0,108310.0,0.6544827]
["bitfinex-derivatives","BTCF0:USTF0",1761121920451,0.47499316,108320.0,108310.0,0.6544827]
["bitfinex-derivatives","BTCF0:USTF0",1761121920752,0.47499316,108320.0,108310.0,0.3444827]
["bitfinex-derivatives","BTCF0:USTF0",1761121921250,0.58118596,108320.0,108310.0,0.2025457]
["bitfinex-derivatives","BTCF0:USTF0",1761121921551,1.11628166,108320.0,108310.0,0.04961528]
["bitfinex-derivatives","BTCF0:USTF0",1761121921757,1.11628166,108320.0,108310.0,0.08269945]
["bitfinex-derivatives","BTCF0:USTF0",1761121921957,0.05762,108300.0,108290.0,0.20349844]
["bitfinex-derivatives","BTCF0:USTF0",1761121922153,0.38378,108300.0,108290.0,0.25349844]
["bitfinex-derivatives","BTCF0:USTF0",1761121922455,0.58116391,108300.0,108290.0,0.25350034]
["bitfinex-derivatives","BTCF0:USTF0",1761121922655,0.58116391,108300.0,108290.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761121922956,0.58016391,108300.0,108290.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1761121923654,0.58016391,108300.0,108290.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1761121924456,0.58926335,108300.0,108290.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1761121925060,0.58926335,108300.0,108290.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761121925248,0.58926335,108300.0,108290.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1761121926751,0.98926335,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761121926955,1.12435905,108300.0,108290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761121927159,0.1062269,108280.0,108270.0,0.11119194]
["bitfinex-derivatives","BTCF0:USTF0",1761121927353,0.4762169,108280.0,108270.0,0.2172454]
["bitfinex-derivatives","BTCF0:USTF0",1761121927550,0.58314136,108280.0,108270.0,0.2172454]
["bitfinex-derivatives","BTCF0:USTF0",1761121928758,0.58314136,108280.0,108270.0,0.2182454]
["bitfinex-derivatives","BTCF0:USTF0",1761121929360,0.58314136,108280.0,108270.0,0.3668511]
["bitfinex-derivatives","BTCF0:USTF0",1761121930062,0.12945446,108280.0,108270.0,0.7219468]
["bitfinex-derivatives","BTCF0:USTF0",1761121930262,0.45569446,108280.0,108270.0,0.7219468]
["bitfinex-derivatives","BTCF0:USTF0",1761121930455,0.12945446,108280.0,108270.0,0.7229468]
["bitfinex-derivatives","BTCF0:USTF0",1761121930761,0.47699446,108280.0,108270.0,0.7229468]
["bitfinex-derivatives","BTCF0:USTF0",1761121931762,0.47699446,108280.0,108270.0,0.2878511]
["bitfinex-derivatives","BTCF0:USTF0",1761121931963,0.49090446,108280.0,108270.0,0.3578511]
["bitfinex-derivatives","BTCF0:USTF0",1761121932161,0.58322136,108280.0,108270.0,0.3578511]
["bitfinex-derivatives","BTCF0:USTF0",1761121932365,0.58322136,108280.0,108270.0,0.3443411]
["bitfinex-derivatives","BTCF0:USTF0",1761121932663,0.58322136,108280.0,108270.0,0.3210411]
["bitfinex-derivatives","BTCF0:USTF0",1761121932856,0.58322136,108280.0,108270.0,0.3443411]
["bitfinex-derivatives","BTCF0:USTF0",1761121937462,0.58422136,108280.0,108270.0,0.3433411]
["bitfinex-derivatives","BTCF0:USTF0",1761121937675,0.58422136,108280.0,108270.0,0.3423411]
["bitfinex-derivatives","BTCF0:USTF0",1761121940161,0.58422136,108280.0,108270.0,0.3555811]
["bitfinex-derivatives","BTCF0:USTF0",1761121940361,0.49190446,108280.0,108270.0,0.3423411]
["bitfinex-derivatives","BTCF0:USTF0",1761121942469,0.49190446,108280.0,108270.0,0.39189793]
["bitfinex-derivatives","BTCF0:USTF0",1761121942872,0.58422126,108280.0,108270.0,0.39189793]
["bitfinex-derivatives","BTCF0:USTF0",1761121950679,0.58422126,108280.0,108270.0,0.40453793]
["bitfinex-derivatives","BTCF0:USTF0",1761121951385,0.58422126,108280.0,108270.0,0.40469422]
["bitfinex-derivatives","BTCF0:USTF0",1761121952280,0.49190446,108280.0,108270.0,0.40469422]
["bitfinex-derivatives","BTCF0:USTF0",1761121952484,0.49190446,108280.0,108270.0,0.67469422]
["bitfinex-derivatives","BTCF0:USTF0",1761121952680,0.49190446,108280.0,108270.0,0.67471387]
["bitfinex-derivatives","BTCF0:USTF0",1761121952681,0.47799446,108280.0,108270.0,0.67471387]
["bitfinex-derivatives","BTCF0:USTF0",1761121953276,0.47799446,108280.0,108270.0,0.62500075]
["bitfinex-derivatives","BTCF0:USTF0",1761121953881,0.58361126,108280.0,108270.0,0.62500075]
["bitfinex-derivatives","BTCF0:USTF0",1761121957490,0.58361126,108280.0,108270.0,0.69127269]
["bitfinex-derivatives","BTCF0:USTF0",1761121958992,0.57031126,108280.0,108270.0,0.69127269]
["bitfinex-derivatives","BTCF0:USTF0",1761121961596,0.57031126,108280.0,108270.0,0.57127269]
["bitfinex-derivatives","BTCF0:USTF0",1761121962383,0.555302,108280.0,108270.0,0.57127269]
["bitfinex-derivatives","BTCF0:USTF0",1761121964898,0.555302,108280.0,108270.0,0.70638804]
["bitfinex-derivatives","BTCF0:USTF0",1761121974904,0.10792446,108280.0,108270.0,1.17523145]
["bitfinex-derivatives","BTCF0:USTF0",1761121975109,0.136787,108310.0,108300.0,0.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1761121975308,0.06664596,108310.0,108300.0,0.76926195]
["bitfinex-derivatives","BTCF0:USTF0",1761121975512,0.47422059,108310.0,108300.0,0.76926195]
["bitfinex-derivatives","BTCF0:USTF0",1761121976013,0.47422059,108310.0,108300.0,0.77843329]
["bitfinex-derivatives","BTCF0:USTF0",1761121976710,0.47422059,108310.0,108300.0,0.76926195]
["bitfinex-derivatives","BTCF0:USTF0",1761121976899,0.47522059,108310.0,108300.0,0.76926195]
["bitfinex-derivatives","BTCF0:USTF0",1761121979106,0.47422059,108310.0,108300.0,0.76926195]
["bitfinex-derivatives","BTCF0:USTF0",1761121979615,0.1367559,108340.0,108330.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1761121979901,0.61161105,108340.0,108330.0,0.16816906]
["bitfinex-derivatives","BTCF0:USTF0",1761121980102,0.1493242,108330.0,108320.0,0.10447427]
["bitfinex-derivatives","BTCF0:USTF0",1761121980301,0.1493242,108330.0,108320.0,0.03305371]
["bitfinex-derivatives","BTCF0:USTF0",1761121980302,0.28443955,108330.0,108320.0,0.03305371]
["bitfinex-derivatives","BTCF0:USTF0",1761121980508,0.1495527,108320.0,108310.0,0.08263427]
["bitfinex-derivatives","BTCF0:USTF0",1761121980710,0.1495612,108310.0,108300.0,0.07704371]
["bitfinex-derivatives","BTCF0:USTF0",1761121980905,0.28467655,108310.0,108300.0,0.07704371]
["bitfinex-derivatives","BTCF0:USTF0",1761121981207,0.38083355,108310.0,108300.0,0.07704371]
["bitfinex-derivatives","BTCF0:USTF0",1761121981398,0.78083355,108310.0,108300.0,0.03305371]
["bitfinex-derivatives","BTCF0:USTF0",1761121982309,0.855958,108310.0,108300.0,0.03305371]
["bitfinex-derivatives","BTCF0:USTF0",1761121982706,0.0922997,108300.0,108290.0,0.23958962]
["bitfinex-derivatives","BTCF0:USTF0",1761121982913,0.4767697,108300.0,108290.0,0.26173962]
["bitfinex-derivatives","BTCF0:USTF0",1761121983105,0.57638117,108300.0,108290.0,0.26173962]
["bitfinex-derivatives","BTCF0:USTF0",1761121984000,0.57738117,108300.0,108290.0,0.26173962]
["bitfinex-derivatives","BTCF0:USTF0",1761121985006,0.57738117,108300.0,108290.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1761121985007,0.12365147,108300.0,108290.0,0.36706782]
["bitfinex-derivatives","BTCF0:USTF0",1761121985208,0.47218147,108300.0,108290.0,0.56443355]
["bitfinex-derivatives","BTCF0:USTF0",1761121985712,0.47318147,108300.0,108290.0,0.56443355]
["bitfinex-derivatives","BTCF0:USTF0",1761121986808,0.47118147,108300.0,108290.0,0.56443355]
["bitfinex-derivatives","BTCF0:USTF0",1761121989410,0.09961147,108300.0,108290.0,1.23466425]
["bitfinex-derivatives","BTCF0:USTF0",1761121989612,0.162,108310.0,108300.0,0.1493097]
["bitfinex-derivatives","BTCF0:USTF0",1761121989806,0.20649,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761121990005,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761121990209,0.31231776,108310.0,108300.0,0.7990784]
["bitfinex-derivatives","BTCF0:USTF0",1761121990914,0.29086776,108310.0,108300.0,0.8000784]
["bitfinex-derivatives","BTCF0:USTF0",1761121991418,0.31231776,108310.0,108300.0,0.5298477]
["bitfinex-derivatives","BTCF0:USTF0",1761121991605,0.31231776,108310.0,108300.0,0.8000784]
["bitfinex-derivatives","BTCF0:USTF0",1761121991916,0.31231776,108310.0,108300.0,0.7990784]
["bitfinex-derivatives","BTCF0:USTF0",1761121994014,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761121996117,0.31231776,108310.0,108300.0,0.79904887]
["bitfinex-derivatives","BTCF0:USTF0",1761121996324,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761121997123,0.31231776,108310.0,108300.0,0.79904946]
["bitfinex-derivatives","BTCF0:USTF0",1761121997419,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761121998119,0.31231776,108310.0,108300.0,0.79905157]
["bitfinex-derivatives","BTCF0:USTF0",1761121998319,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761122000524,0.31231776,108310.0,108300.0,0.81581234]
["bitfinex-derivatives","BTCF0:USTF0",1761122000821,0.31231776,108310.0,108300.0,0.7495404]
["bitfinex-derivatives","BTCF0:USTF0",1761122001017,0.31231776,108310.0,108300.0,0.7595404]
["bitfinex-derivatives","BTCF0:USTF0",1761122001816,0.31231776,108310.0,108300.0,0.82581234]
["bitfinex-derivatives","BTCF0:USTF0",1761122003728,0.31231776,108310.0,108300.0,0.48581234]
["bitfinex-derivatives","BTCF0:USTF0",1761122003929,0.31231776,108310.0,108300.0,0.7295404]
["bitfinex-derivatives","BTCF0:USTF0",1761122004424,0.40460886,108310.0,108300.0,0.39351264]
["bitfinex-derivatives","BTCF0:USTF0",1761122004625,0.95250421,108310.0,108300.0,0.22871005]
["bitfinex-derivatives","BTCF0:USTF0",1761122005726,0.95250421,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122006029,0.81738886,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122007127,0.81738886,108310.0,108300.0,0.22871005]
["bitfinex-derivatives","BTCF0:USTF0",1761122007331,0.81838886,108310.0,108300.0,0.22871005]
["bitfinex-derivatives","BTCF0:USTF0",1761122007630,0.95350421,108310.0,108300.0,0.22871005]
["bitfinex-derivatives","BTCF0:USTF0",1761122008132,0.95350421,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122008432,0.81838886,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122008627,0.15131776,108310.0,108300.0,0.4693551]
["bitfinex-derivatives","BTCF0:USTF0",1761122008834,0.47823776,108310.0,108300.0,0.8193551]
["bitfinex-derivatives","BTCF0:USTF0",1761122010234,0.56952896,108310.0,108300.0,0.4693551]
["bitfinex-derivatives","BTCF0:USTF0",1761122010431,0.71742431,108310.0,108300.0,0.0935947]
["bitfinex-derivatives","BTCF0:USTF0",1761122010835,1.11742431,108310.0,108300.0,0.0935947]
["bitfinex-derivatives","BTCF0:USTF0",1761122011531,1.11742431,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122011835,0.98330896,108310.0,108300.0,0.32100975]
["bitfinex-derivatives","BTCF0:USTF0",1761122014834,0.98330896,108310.0,108300.0,0.1858944]
["bitfinex-derivatives","BTCF0:USTF0",1761122021638,0.98330896,108310.0,108300.0,0.0935947]
["bitfinex-derivatives","BTCF0:USTF0",1761122021844,0.98330896,108310.0,108300.0,0.0496047]
["bitfinex-derivatives","BTCF0:USTF0",1761122023245,0.1480296,108300.0,108290.0,0.06627194]
["bitfinex-derivatives","BTCF0:USTF0",1761122023449,0.1478181,108290.0,108280.0,0.20361804]
["bitfinex-derivatives","BTCF0:USTF0",1761122023639,0.4743781,108290.0,108280.0,0.25361804]
["bitfinex-derivatives","BTCF0:USTF0",1761122024042,0.57076982,108290.0,108280.0,0.25361804]
["bitfinex-derivatives","BTCF0:USTF0",1761122024237,0.57076982,108290.0,108280.0,0.38867934]
["bitfinex-derivatives","BTCF0:USTF0",1761122025348,0.57076982,108290.0,108280.0,0.3244074]
["bitfinex-derivatives","BTCF0:USTF0",1761122026053,0.57076982,108290.0,108280.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1761122026248,0.57997327,108290.0,108280.0,0.1893461]
["bitfinex-derivatives","BTCF0:USTF0",1761122026851,0.57997327,108290.0,108280.0,0.1883461]
["bitfinex-derivatives","BTCF0:USTF0",1761122027052,0.58097327,108290.0,108280.0,0.1883461]
["bitfinex-derivatives","BTCF0:USTF0",1761122027454,0.58097327,108290.0,108280.0,0.1873461]
["bitfinex-derivatives","BTCF0:USTF0",1761122027753,0.58097327,108290.0,108280.0,0.1373461]
["bitfinex-derivatives","BTCF0:USTF0",1761122027953,0.58097327,108290.0,108280.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761122028458,0.58097327,108290.0,108280.0,0.1373466]
["bitfinex-derivatives","BTCF0:USTF0",1761122030754,0.1493166,108280.0,108270.0,0.1358895]
["bitfinex-derivatives","BTCF0:USTF0",1761122030954,0.1493166,108280.0,108270.0,0.03589653]
["bitfinex-derivatives","BTCF0:USTF0",1761122030955,0.27537218,108280.0,108270.0,0.03589653]
["bitfinex-derivatives","BTCF0:USTF0",1761122031160,0.24379961,108280.0,108270.0,0.12822163]
["bitfinex-derivatives","BTCF0:USTF0",1761122031356,0.24379961,108280.0,108270.0,0.14984163]
["bitfinex-derivatives","BTCF0:USTF0",1761122031861,0.37886091,108280.0,108270.0,0.05751653]
["bitfinex-derivatives","BTCF0:USTF0",1761122032062,0.24379961,108280.0,108270.0,0.03589653]
["bitfinex-derivatives","BTCF0:USTF0",1761122033061,0.24379961,108280.0,108270.0,0.12822163]
["bitfinex-derivatives","BTCF0:USTF0",1761122033261,0.24379961,108280.0,108270.0,0.14984163]
["bitfinex-derivatives","BTCF0:USTF0",1761122036361,0.24379961,108280.0,108270.0,0.14989411]
["bitfinex-derivatives","BTCF0:USTF0",1761122037162,0.24379961,108280.0,108270.0,0.14989232]
["bitfinex-derivatives","BTCF0:USTF0",1761122038865,0.24379961,108280.0,108270.0,0.14988288]
["bitfinex-derivatives","BTCF0:USTF0",1761122039873,0.24379961,108280.0,108270.0,0.14988249]
["bitfinex-derivatives","BTCF0:USTF0",1761122041068,0.24379961,108280.0,108270.0,0.14988348]
["bitfinex-derivatives","BTCF0:USTF0",1761122041374,0.23479308,108280.0,108270.0,0.14988348]
["bitfinex-derivatives","BTCF0:USTF0",1761122041576,0.23479308,108280.0,108270.0,0.1358951]
["bitfinex-derivatives","BTCF0:USTF0",1761122041773,0.23479308,108280.0,108270.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761122041968,0.36985438,108280.0,108270.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761122042170,0.76985438,108280.0,108270.0,0.01392668]
["bitfinex-derivatives","BTCF0:USTF0",1761122042468,0.1493337,108260.0,108250.0,0.1359122]
["bitfinex-derivatives","BTCF0:USTF0",1761122042663,0.4756137,108260.0,108250.0,0.2692322]
["bitfinex-derivatives","BTCF0:USTF0",1761122042864,0.57226058,108260.0,108250.0,0.2692322]
["bitfinex-derivatives","BTCF0:USTF0",1761122043062,0.70732188,108260.0,108250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761122043264,0.1366707,108240.0,108230.0,0.1492461]
["bitfinex-derivatives","BTCF0:USTF0",1761122043472,0.4629907,108240.0,108230.0,0.67391199]
["bitfinex-derivatives","BTCF0:USTF0",1761122043775,0.5631925,108240.0,108230.0,2.17391199]
["bitfinex-derivatives","BTCF0:USTF0",1761122044270,0.5611925,108240.0,108230.0,2.03885069]
["bitfinex-derivatives","BTCF0:USTF0",1761122044474,0.5611925,108240.0,108230.0,2.17391199]
["bitfinex-derivatives","BTCF0:USTF0",1761122044674,0.5601925,108240.0,108230.0,2.17791199]
["bitfinex-derivatives","BTCF0:USTF0",1761122045371,0.5601925,108240.0,108230.0,2.17991199]
["bitfinex-derivatives","BTCF0:USTF0",1761122045573,0.5601925,108240.0,108230.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761122045574,0.7079338,108240.0,108230.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1761122045875,1.11706122,108240.0,108230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761122046174,0.1493593,108230.0,108220.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122046376,0.2844206,108230.0,108220.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122046682,0.3833513,108230.0,108220.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122047464,0.3833513,108230.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761122047465,0.1493746,108220.0,108210.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761122047670,0.1493746,108220.0,108210.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761122047671,0.6098759,108220.0,108210.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761122047972,0.1366963,108210.0,108200.0,1.6492734]
["bitfinex-derivatives","BTCF0:USTF0",1761122048277,0.24268623,108210.0,108200.0,1.8892734]
["bitfinex-derivatives","BTCF0:USTF0",1761122048577,0.15040193,108210.0,108200.0,2.0243347]
["bitfinex-derivatives","BTCF0:USTF0",1761122048775,0.14940193,108210.0,108200.0,2.0243347]
["bitfinex-derivatives","BTCF0:USTF0",1761122048977,0.14740193,108210.0,108200.0,2.0243347]
["bitfinex-derivatives","BTCF0:USTF0",1761122049473,0.23977833,108210.0,108200.0,2.0243347]
["bitfinex-derivatives","BTCF0:USTF0",1761122050277,0.14740193,108210.0,108200.0,2.0243347]
["bitfinex-derivatives","BTCF0:USTF0",1761122050470,0.14740193,108210.0,108200.0,2.0263347]
["bitfinex-derivatives","BTCF0:USTF0",1761122051167,0.13839037,108210.0,108200.0,2.0273347]
["bitfinex-derivatives","BTCF0:USTF0",1761122052679,0.03023742,108240.0,108230.0,0.0923592]
["bitfinex-derivatives","BTCF0:USTF0",1761122052880,0.47215812,108240.0,108230.0,0.5643105]
["bitfinex-derivatives","BTCF0:USTF0",1761122053070,0.574106,108240.0,108230.0,0.4819513]
["bitfinex-derivatives","BTCF0:USTF0",1761122053375,0.574106,108240.0,108230.0,0.1919513]
["bitfinex-derivatives","BTCF0:USTF0",1761122053577,0.574106,108240.0,108230.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761122053970,0.576106,108240.0,108230.0,0.1492492]
["bitfinex-derivatives","BTCF0:USTF0",1761122054278,0.576106,108240.0,108230.0,0.16338597]
["bitfinex-derivatives","BTCF0:USTF0",1761122055177,1.1179373,108240.0,108230.0,0.05770677]
["bitfinex-derivatives","BTCF0:USTF0",1761122055375,1.1179373,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122055766,1.2529986,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122056181,1.27437379,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122057071,0.73931249,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122059778,0.89261249,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122061180,0.88560142,108240.0,108230.0,0.01413677]
["bitfinex-derivatives","BTCF0:USTF0",1761122062083,0.1361778,108220.0,108210.0,0.1508918]
["bitfinex-derivatives","BTCF0:USTF0",1761122062280,0.4625378,108220.0,108210.0,0.16488598]
["bitfinex-derivatives","BTCF0:USTF0",1761122062583,0.54040345,108220.0,108210.0,0.58994728]
["bitfinex-derivatives","BTCF0:USTF0",1761122062882,0.56236345,108220.0,108210.0,0.58994728]
["bitfinex-derivatives","BTCF0:USTF0",1761122063275,0.46999565,108220.0,108210.0,0.58994728]
["bitfinex-derivatives","BTCF0:USTF0",1761122063590,0.51855345,108220.0,108210.0,0.58994728]
["bitfinex-derivatives","BTCF0:USTF0",1761122063773,0.54040345,108220.0,108210.0,0.58994728]
["bitfinex-derivatives","BTCF0:USTF0",1761122063972,0.54040345,108220.0,108210.0,0.59094728]
["bitfinex-derivatives","BTCF0:USTF0",1761122063973,0.56336345,108220.0,108210.0,0.59094728]
["bitfinex-derivatives","BTCF0:USTF0",1761122064173,0.38759835,108240.0,108230.0,0.35803715]
["bitfinex-derivatives","BTCF0:USTF0",1761122064470,0.80810088,108240.0,108230.0,0.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1761122064675,0.82948965,108240.0,108230.0,0.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1761122066182,0.83248965,108240.0,108230.0,0.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1761122069183,0.85735248,108240.0,108230.0,0.41704133]
["bitfinex-derivatives","BTCF0:USTF0",1761122069776,0.85735248,108240.0,108210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122069777,0.2633677,108220.0,108210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122069981,0.724669,108220.0,108210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122070178,0.84398674,108220.0,108210.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122070677,0.1100763,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122070879,0.2451376,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122071180,0.21207794,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122071587,0.34713924,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122072979,0.34813924,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122073587,0.34913924,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122074786,0.21407794,108210.0,108200.0,0.19365845]
["bitfinex-derivatives","BTCF0:USTF0",1761122075094,0.34940639,108210.0,108200.0,0.19365845]
["bitfinex-derivatives","BTCF0:USTF0",1761122077387,0.34940639,108210.0,108200.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761122077980,0.53138794,108210.0,108200.0,1.1213717]
["bitfinex-derivatives","BTCF0:USTF0",1761122078384,0.53138794,108210.0,108200.0,0.8213717]
["bitfinex-derivatives","BTCF0:USTF0",1761122079074,0.53138794,108210.0,108200.0,0.68604325]
["bitfinex-derivatives","BTCF0:USTF0",1761122080077,0.54023794,108210.0,108200.0,0.68604325]
["bitfinex-derivatives","BTCF0:USTF0",1761122080581,0.54023794,108210.0,108200.0,0.71924171]
["bitfinex-derivatives","BTCF0:USTF0",1761122081186,0.21407794,108210.0,108200.0,0.85457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122081382,0.52245794,108210.0,108200.0,0.85457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122081689,0.52245794,108210.0,108200.0,1.17457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122081690,0.43008164,108210.0,108200.0,1.17457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122081987,0.43008164,108210.0,108200.0,0.85457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122082287,0.43008164,108210.0,108200.0,1.11457016]
["bitfinex-derivatives","BTCF0:USTF0",1761122084184,0.43008164,108210.0,108200.0,1.16417165]
["bitfinex-derivatives","BTCF0:USTF0",1761122085089,0.10400164,108210.0,108200.0,1.16417165]
["bitfinex-derivatives","BTCF0:USTF0",1761122085290,0.08898222,108210.0,108200.0,1.13097319]
["bitfinex-derivatives","BTCF0:USTF0",1761122085790,0.18135852,108210.0,108200.0,1.13097319]
["bitfinex-derivatives","BTCF0:USTF0",1761122087488,0.08898222,108210.0,108200.0,1.13097319]
["bitfinex-derivatives","BTCF0:USTF0",1761122089286,0.18135842,108210.0,108200.0,0.86031629]
["bitfinex-derivatives","BTCF0:USTF0",1761122089592,0.18135842,108210.0,108200.0,1.13097319]
["bitfinex-derivatives","BTCF0:USTF0",1761122090890,0.08898222,108210.0,108200.0,1.13097319]
["bitfinex-derivatives","BTCF0:USTF0",1761122092089,0.08898222,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122092290,0.18135842,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122092490,0.18135842,108210.0,108200.0,1.13116927]
["bitfinex-derivatives","BTCF0:USTF0",1761122094194,0.18135842,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122094694,0.18035842,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122095195,0.17935842,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122095398,0.18035842,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122096197,0.18035842,108210.0,108200.0,1.14764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122096394,0.08698222,108210.0,108200.0,1.14764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122096592,0.08798222,108210.0,108200.0,1.13117806]
["bitfinex-derivatives","BTCF0:USTF0",1761122097397,0.18035832,108210.0,108200.0,1.13117806]
["bitfinex-derivatives","BTCF0:USTF0",1761122099091,0.18035832,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122101091,0.18035832,108210.0,108200.0,1.13118255]
["bitfinex-derivatives","BTCF0:USTF0",1761122101499,0.18035832,108210.0,108200.0,1.0813717]
["bitfinex-derivatives","BTCF0:USTF0",1761122103102,0.18035832,108210.0,108200.0,0.8107148]
["bitfinex-derivatives","BTCF0:USTF0",1761122103297,0.19805832,108210.0,108200.0,0.8313717]
["bitfinex-derivatives","BTCF0:USTF0",1761122103495,0.19805832,108210.0,108200.0,1.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1761122103797,0.18035832,108210.0,108200.0,1.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1761122106901,0.18035832,108210.0,108200.0,0.7113717]
["bitfinex-derivatives","BTCF0:USTF0",1761122107101,0.18920832,108210.0,108200.0,0.7113717]
["bitfinex-derivatives","BTCF0:USTF0",1761122107302,0.18920832,108210.0,108200.0,0.77764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122110204,0.19805832,108210.0,108200.0,0.77764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122111099,0.18920832,108210.0,108200.0,0.77764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122112305,0.18035832,108210.0,108200.0,0.77764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122112503,0.08798222,108210.0,108200.0,0.77764364]
["bitfinex-derivatives","BTCF0:USTF0",1761122114510,0.08798222,108210.0,108200.0,1.32911143]
["bitfinex-derivatives","BTCF0:USTF0",1761122114805,0.07296415,108210.0,108200.0,1.65491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122115205,0.07296415,108210.0,108200.0,1.51958298]
["bitfinex-derivatives","BTCF0:USTF0",1761122116507,0.07296415,108210.0,108200.0,1.72142612]
["bitfinex-derivatives","BTCF0:USTF0",1761122116702,0.07296415,108210.0,108200.0,1.57250015]
["bitfinex-derivatives","BTCF0:USTF0",1761122116901,0.07296415,108210.0,108200.0,1.65491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122117105,0.07296415,108210.0,108200.0,1.25491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122117802,0.07296415,108210.0,108200.0,1.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1761122122108,0.07296415,108210.0,108200.0,1.25491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122122308,0.07296415,108210.0,108200.0,1.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1761122122513,0.07296415,108210.0,108200.0,1.25491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122123812,0.07296415,108210.0,108200.0,1.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1761122124711,0.05794697,108210.0,108200.0,1.11958298]
["bitfinex-derivatives","BTCF0:USTF0",1761122126412,0.05794697,108210.0,108200.0,1.25491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122127710,0.05794697,108210.0,108200.0,1.65491143]
["bitfinex-derivatives","BTCF0:USTF0",1761122129303,0.0177,108240.0,108230.0,0.1513088]
["bitfinex-derivatives","BTCF0:USTF0",1761122129508,0.53588357,108260.0,108250.0,0.1512918]
["bitfinex-derivatives","BTCF0:USTF0",1761122129810,0.44605782,108260.0,108250.0,0.31982974]
["bitfinex-derivatives","BTCF0:USTF0",1761122130112,0.11144782,108260.0,108250.0,0.36964398]
["bitfinex-derivatives","BTCF0:USTF0",1761122130310,0.12029782,108260.0,108250.0,0.36964398]
["bitfinex-derivatives","BTCF0:USTF0",1761122130513,0.12029782,108260.0,108250.0,0.60964398]
["bitfinex-derivatives","BTCF0:USTF0",1761122130702,0.12229782,108260.0,108250.0,0.36964398]
["bitfinex-derivatives","BTCF0:USTF0",1761122130903,0.12229782,108260.0,108250.0,0.33643449]
["bitfinex-derivatives","BTCF0:USTF0",1761122131305,0.12229782,108260.0,108250.0,0.36958592]
["bitfinex-derivatives","BTCF0:USTF0",1761122134214,0.12229782,108260.0,108250.0,0.31977168]
["bitfinex-derivatives","BTCF0:USTF0",1761122136316,0.10459782,108260.0,108250.0,0.31977168]
["bitfinex-derivatives","BTCF0:USTF0",1761122136511,0.10459782,108260.0,108250.0,0.59977168]
["bitfinex-derivatives","BTCF0:USTF0",1761122136713,0.10459782,108260.0,108250.0,0.59959128]
["bitfinex-derivatives","BTCF0:USTF0",1761122136914,0.10459782,108260.0,108250.0,1.04940552]
["bitfinex-derivatives","BTCF0:USTF0",1761122137122,0.8661,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122137313,0.34338,108290.0,108280.0,0.28641415]
["bitfinex-derivatives","BTCF0:USTF0",1761122137514,0.45949671,108290.0,108280.0,0.28641415]
["bitfinex-derivatives","BTCF0:USTF0",1761122138317,0.46049671,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122139010,0.46549671,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122141117,0.46549671,108290.0,108280.0,0.28641415]
["bitfinex-derivatives","BTCF0:USTF0",1761122142122,0.46549671,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122143923,0.45634292,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122145526,0.46574703,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122145724,0.45634292,108290.0,108280.0,0.1512661]
["bitfinex-derivatives","BTCF0:USTF0",1761122146219,0.45634292,108290.0,108280.0,0.52641415]
["bitfinex-derivatives","BTCF0:USTF0",1761122146220,0.11296292,108290.0,108280.0,0.52641415]
["bitfinex-derivatives","BTCF0:USTF0",1761122146425,0.11296292,108290.0,108280.0,1.25201415]
["bitfinex-derivatives","BTCF0:USTF0",1761122147324,0.11196292,108290.0,108280.0,1.25201415]
["bitfinex-derivatives","BTCF0:USTF0",1761122147915,0.11196292,108290.0,108280.0,1.28508668]
["bitfinex-derivatives","BTCF0:USTF0",1761122148326,0.10696292,108290.0,108280.0,1.28508668]
["bitfinex-derivatives","BTCF0:USTF0",1761122149712,0.26042,108310.0,108300.0,0.1049188]
["bitfinex-derivatives","BTCF0:USTF0",1761122149921,0.26042,108310.0,108300.0,0.28424685]
["bitfinex-derivatives","BTCF0:USTF0",1761122150222,0.3588755,108310.0,108300.0,0.28424685]
["bitfinex-derivatives","BTCF0:USTF0",1761122151032,0.3598755,108310.0,108300.0,0.28424685]
["bitfinex-derivatives","BTCF0:USTF0",1761122151330,0.3618755,108310.0,108300.0,0.28424685]
["bitfinex-derivatives","BTCF0:USTF0",1761122152228,0.89702355,108310.0,108290.0,0.1491082]
["bitfinex-derivatives","BTCF0:USTF0",1761122152434,0.15284805,108300.0,108290.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761122152726,0.25206573,108300.0,108290.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761122152931,0.11691768,108300.0,108290.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761122153128,0.11691768,108300.0,108290.0,0.1491083]
["bitfinex-derivatives","BTCF0:USTF0",1761122153830,0.11691768,108300.0,108290.0,0.28425635]
["bitfinex-derivatives","BTCF0:USTF0",1761122155135,0.11791768,108300.0,108290.0,0.28425635]
["bitfinex-derivatives","BTCF0:USTF0",1761122161136,0.11791768,108300.0,108290.0,0.41425635]
["bitfinex-derivatives","BTCF0:USTF0",1761122161338,0.11791768,108300.0,108290.0,0.28425635]
["bitfinex-derivatives","BTCF0:USTF0",1761122161533,0.10021768,108300.0,108290.0,0.60425635]
["bitfinex-derivatives","BTCF0:USTF0",1761122161929,0.10021768,108300.0,108290.0,0.63732888]
["bitfinex-derivatives","BTCF0:USTF0",1761122164433,0.35234723,108320.0,108310.0,0.1490911]
["bitfinex-derivatives","BTCF0:USTF0",1761122164632,0.35234723,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122164843,0.45241151,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122165542,0.54469791,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122165742,0.53553068,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122166830,0.53653068,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122167543,0.53653068,108320.0,108310.0,0.1490911]
["bitfinex-derivatives","BTCF0:USTF0",1761122169042,0.53653068,108320.0,108310.0,0.28423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122171238,0.44424428,108320.0,108310.0,0.55423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122171438,0.53652558,108320.0,108310.0,0.55423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122171647,0.53652558,108320.0,108310.0,0.58731168]
["bitfinex-derivatives","BTCF0:USTF0",1761122171948,0.53652558,108320.0,108310.0,0.55423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122171949,0.12595192,108320.0,108310.0,0.55423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122172145,0.10106428,108320.0,108310.0,0.55423915]
["bitfinex-derivatives","BTCF0:USTF0",1761122172344,0.32544,108330.0,108320.0,0.1490813]
["bitfinex-derivatives","BTCF0:USTF0",1761122172545,0.32544,108330.0,108320.0,0.55422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122172745,0.4317949,108330.0,108320.0,0.55422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122173045,0.4317949,108330.0,108320.0,0.95422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122173245,0.1063549,108330.0,108320.0,0.95422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122173444,0.1063549,108330.0,108320.0,0.96356428]
["bitfinex-derivatives","BTCF0:USTF0",1761122173750,0.1073549,108330.0,108320.0,0.95422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122174649,0.1093549,108330.0,108320.0,0.95422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122176846,0.2016276,108330.0,108320.0,0.95422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122177044,0.2016276,108330.0,108320.0,0.55422935]
["bitfinex-derivatives","BTCF0:USTF0",1761122181746,0.2016276,108330.0,108320.0,0.58730188]
["bitfinex-derivatives","BTCF0:USTF0",1761122186251,0.1093549,108330.0,108320.0,0.98730188]
["bitfinex-derivatives","BTCF0:USTF0",1761122187150,0.2016274,108330.0,108320.0,0.98730188]
["bitfinex-derivatives","BTCF0:USTF0",1761122189153,0.2016274,108330.0,108320.0,1.03711612]
["bitfinex-derivatives","BTCF0:USTF0",1761122191248,0.2193274,108330.0,108320.0,0.50196807]
["bitfinex-derivatives","BTCF0:USTF0",1761122191455,0.2193274,108330.0,108320.0,0.63711612]
["bitfinex-derivatives","BTCF0:USTF0",1761122191951,0.2193274,108330.0,108320.0,0.60404359]
["bitfinex-derivatives","BTCF0:USTF0",1761122193756,0.2173274,108330.0,108320.0,0.21989504]
["bitfinex-derivatives","BTCF0:USTF0",1761122193952,0.2173274,108330.0,108320.0,0.66504309]
["bitfinex-derivatives","BTCF0:USTF0",1761122194857,0.2163274,108330.0,108320.0,0.66504309]
["bitfinex-derivatives","BTCF0:USTF0",1761122196556,0.1986274,108330.0,108320.0,0.66504309]
["bitfinex-derivatives","BTCF0:USTF0",1761122197748,0.1986274,108330.0,108320.0,0.61522885]
["bitfinex-derivatives","BTCF0:USTF0",1761122198653,0.1986274,108330.0,108320.0,0.61505139]
["bitfinex-derivatives","BTCF0:USTF0",1761122198852,0.1986274,108330.0,108320.0,0.75002198]
["bitfinex-derivatives","BTCF0:USTF0",1761122199156,0.1986274,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122199759,0.1986274,108330.0,108320.0,0.75002198]
["bitfinex-derivatives","BTCF0:USTF0",1761122199960,0.1986274,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122200762,0.2074774,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122201154,0.1986274,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122204053,0.2074774,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122204261,0.1986274,108330.0,108320.0,0.81644797]
["bitfinex-derivatives","BTCF0:USTF0",1761122206859,0.1986274,108330.0,108320.0,0.81544797]
["bitfinex-derivatives","BTCF0:USTF0",1761122207161,0.2163274,108330.0,108320.0,0.12322599]
["bitfinex-derivatives","BTCF0:USTF0",1761122207459,0.2163274,108330.0,108320.0,0.25819658]
["bitfinex-derivatives","BTCF0:USTF0",1761122207460,0.35129799,108330.0,108320.0,0.25819658]
["bitfinex-derivatives","BTCF0:USTF0",1761122207670,0.2163274,108330.0,108320.0,0.55819658]
["bitfinex-derivatives","BTCF0:USTF0",1761122207854,0.75129799,108330.0,108320.0,0.12322599]
["bitfinex-derivatives","BTCF0:USTF0",1761122208056,1.21154858,108330.0,108320.0,0.04984785]
["bitfinex-derivatives","BTCF0:USTF0",1761122208355,1.2696674,108330.0,108310.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1761122208557,0.31252882,108320.0,108310.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1761122208861,0.71252882,108320.0,108310.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1761122209162,0.78756357,108320.0,108300.0,0.13916191]
["bitfinex-derivatives","BTCF0:USTF0",1761122209466,0.47795059,108310.0,108300.0,0.2741325]
["bitfinex-derivatives","BTCF0:USTF0",1761122209660,0.34298,108310.0,108300.0,0.2741325]
["bitfinex-derivatives","BTCF0:USTF0",1761122209963,0.44060301,108310.0,108300.0,0.50140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122210151,0.44060301,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122210554,0.44060301,108310.0,108300.0,0.79140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122211064,0.44060301,108310.0,108300.0,0.74155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122211065,0.53489151,108310.0,108300.0,0.74155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122211266,0.53489151,108310.0,108300.0,0.79140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122212061,0.53489151,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122212257,0.53589151,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122212866,0.53589151,108310.0,108300.0,0.62155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122213059,0.53589151,108310.0,108300.0,0.50140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122213258,0.53589151,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122213469,0.53589151,108310.0,108300.0,0.73155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122213768,0.53589151,108310.0,108300.0,0.78140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122213967,0.53589151,108310.0,108300.0,0.50140009]
["bitfinex-derivatives","BTCF0:USTF0",1761122214159,0.53589151,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122214667,0.53489151,108310.0,108300.0,0.45155224]
["bitfinex-derivatives","BTCF0:USTF0",1761122214967,0.53489151,108310.0,108300.0,0.35925524]
["bitfinex-derivatives","BTCF0:USTF0",1761122215165,0.53489151,108310.0,108300.0,0.45155174]
["bitfinex-derivatives","BTCF0:USTF0",1761122215372,0.53489151,108310.0,108300.0,0.46155174]
["bitfinex-derivatives","BTCF0:USTF0",1761122216161,0.53289151,108310.0,108300.0,0.46155174]
["bitfinex-derivatives","BTCF0:USTF0",1761122216372,0.53389151,108310.0,108300.0,0.46155174]
["bitfinex-derivatives","BTCF0:USTF0",1761122216769,0.53389151,108310.0,108300.0,0.32658115]
["bitfinex-derivatives","BTCF0:USTF0",1761122219563,1.0688621,108310.0,108300.0,0.03321406]
["bitfinex-derivatives","BTCF0:USTF0",1761122219872,0.1099955,108300.0,108290.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761122220174,0.47685532,108300.0,108290.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1761122220868,0.88570532,108300.0,108280.0,0.09021406]
["bitfinex-derivatives","BTCF0:USTF0",1761122221065,0.47799059,108290.0,108280.0,0.12021406]
["bitfinex-derivatives","BTCF0:USTF0",1761122221369,0.57784852,108290.0,108280.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1761122221570,1.18816418,108290.0,108270.0,1.53321406]
["bitfinex-derivatives","BTCF0:USTF0",1761122221774,0.68764118,108280.0,108260.0,0.09021406]
["bitfinex-derivatives","BTCF0:USTF0",1761122221974,0.47799059,108270.0,108260.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761122222275,0.59306008,108270.0,108260.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761122223575,0.59506008,108270.0,108260.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1761122223771,0.59506008,108270.0,108260.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1761122223973,0.4518106,108270.0,108260.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1761122224174,0.58678119,108270.0,108260.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1761122224375,0.58678119,108270.0,108260.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761122224669,0.59717992,108270.0,108260.0,0.19197059]
["bitfinex-derivatives","BTCF0:USTF0",1761122224877,0.68010529,108270.0,108260.0,0.19197059]
["bitfinex-derivatives","BTCF0:USTF0",1761122225076,0.5451347,108270.0,108260.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761122225276,0.68010529,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122225576,0.58778119,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122225768,0.68010309,108270.0,108260.0,0.1493324]
["bitfinex-derivatives","BTCF0:USTF0",1761122225969,0.68010309,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122226272,0.4508106,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122226471,0.4518106,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122226673,0.4508106,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122226874,0.4498106,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122227063,0.4508106,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122227267,0.5431325,108270.0,108260.0,0.28430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122228176,0.5431325,108270.0,108260.0,0.41430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122228864,0.67810309,108270.0,108260.0,0.41430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122231474,0.5431325,108270.0,108260.0,0.41430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122232684,0.4498106,108270.0,108260.0,0.41430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122232876,0.4321106,108270.0,108260.0,0.70927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122233180,0.4498106,108270.0,108260.0,0.70927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122233480,0.4508106,108270.0,108260.0,0.70927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122233976,0.4508106,108270.0,108260.0,1.10927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122233977,0.1067906,108270.0,108260.0,1.10927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122235173,0.1244906,108270.0,108260.0,1.10927358]
["bitfinex-derivatives","BTCF0:USTF0",1761122235374,0.1244906,108270.0,108260.0,0.57430299]
["bitfinex-derivatives","BTCF0:USTF0",1761122235575,0.1244906,108270.0,108260.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761122235576,0.35178219,108270.0,108260.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1761122235876,0.35178219,108270.0,108250.0,1.51352]
["bitfinex-derivatives","BTCF0:USTF0",1761122235877,0.0923295,108260.0,108250.0,1.51352]
["bitfinex-derivatives","BTCF0:USTF0",1761122236078,0.57040009,108260.0,108250.0,1.75352]
["bitfinex-derivatives","BTCF0:USTF0",1761122236271,0.66790506,108260.0,108250.0,1.75352]
["bitfinex-derivatives","BTCF0:USTF0",1761122236470,0.66590506,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122236679,0.53093447,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122236881,0.53193447,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122237380,0.53093447,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122238175,0.44060497,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122243469,0.09750497,108260.0,108250.0,1.98082869]
["bitfinex-derivatives","BTCF0:USTF0",1761122243676,0.09750497,108260.0,108250.0,2.84123928]
["bitfinex-derivatives","BTCF0:USTF0",1761122244287,0.09750497,108260.0,108250.0,2.89108713]
["bitfinex-derivatives","BTCF0:USTF0",1761122244773,0.32544,108270.0,108260.0,0.1493077]
["bitfinex-derivatives","BTCF0:USTF0",1761122244975,0.32544,108270.0,108260.0,0.76924888]
["bitfinex-derivatives","BTCF0:USTF0",1761122245183,0.42860709,108270.0,108260.0,0.76924888]
["bitfinex-derivatives","BTCF0:USTF0",1761122245682,0.10316709,108270.0,108260.0,0.76924888]
["bitfinex-derivatives","BTCF0:USTF0",1761122245883,0.10316709,108270.0,108260.0,1.16924888]
["bitfinex-derivatives","BTCF0:USTF0",1761122246285,0.10416709,108270.0,108260.0,1.21909673]
["bitfinex-derivatives","BTCF0:USTF0",1761122246672,0.0891573,108270.0,108260.0,1.21909673]
["bitfinex-derivatives","BTCF0:USTF0",1761122247691,0.0891573,108270.0,108260.0,1.37064546]
["bitfinex-derivatives","BTCF0:USTF0",1761122247984,0.02677808,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122248186,0.34314,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122248379,0.44184617,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122248581,0.44184617,108300.0,108290.0,0.19195059]
["bitfinex-derivatives","BTCF0:USTF0",1761122249086,0.44184617,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122249286,0.44684617,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122249585,0.44784617,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122250988,0.67511356,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122251291,0.69649688,108300.0,108290.0,0.19195059]
["bitfinex-derivatives","BTCF0:USTF0",1761122251790,0.69655134,108300.0,108290.0,0.19195059]
["bitfinex-derivatives","BTCF0:USTF0",1761122252091,0.3254,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122252390,0.5668528,108300.0,108290.0,0.1492853]
["bitfinex-derivatives","BTCF0:USTF0",1761122252889,0.43188221,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122253787,0.5668528,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122254491,0.43188221,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122255089,0.10648221,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122258178,0.50648221,108300.0,108290.0,0.28425589]
["bitfinex-derivatives","BTCF0:USTF0",1761122258790,0.50648221,108300.0,108290.0,0.1492853]
["bitfinex-derivatives","BTCF0:USTF0",1761122259184,0.10648221,108300.0,108290.0,0.87976566]
["bitfinex-derivatives","BTCF0:USTF0",1761122259383,0.10648221,108300.0,108290.0,0.91290819]
["bitfinex-derivatives","BTCF0:USTF0",1761122260191,0.10748221,108300.0,108290.0,0.91290819]
["bitfinex-derivatives","BTCF0:USTF0",1761122260692,0.10848221,108300.0,108290.0,0.91290819]
["bitfinex-derivatives","BTCF0:USTF0",1761122261989,0.10848221,108300.0,108290.0,0.87976566]
["bitfinex-derivatives","BTCF0:USTF0",1761122262388,0.10848221,108300.0,108290.0,0.60976566]
["bitfinex-derivatives","BTCF0:USTF0",1761122262782,0.10848221,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122262783,0.10748221,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122263098,0.64256257,108300.0,108290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761122263790,0.64156257,108300.0,108290.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761122264291,0.64256257,108300.0,108290.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1761122264490,0.50748221,108300.0,108290.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1761122265085,0.56690221,108300.0,108290.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1761122265485,0.56790221,108300.0,108290.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1761122271403,0.56690221,108300.0,108290.0,0.149296]
["bitfinex-derivatives","BTCF0:USTF0",1761122271597,0.56690221,108300.0,108290.0,0.28437636]
["bitfinex-derivatives","BTCF0:USTF0",1761122271797,0.56690221,108300.0,108290.0,0.31751889]
["bitfinex-derivatives","BTCF0:USTF0",1761122272693,0.56590221,108300.0,108290.0,0.31751889]
["bitfinex-derivatives","BTCF0:USTF0",1761122273200,0.56590221,108300.0,108290.0,0.18243853]
["bitfinex-derivatives","BTCF0:USTF0",1761122273901,0.56590221,108300.0,108290.0,0.18343853]
["bitfinex-derivatives","BTCF0:USTF0",1761122275202,0.56590221,108300.0,108290.0,0.150296]
["bitfinex-derivatives","BTCF0:USTF0",1761122276203,0.56590221,108300.0,108290.0,0.20001675]
["bitfinex-derivatives","BTCF0:USTF0",1761122281810,0.57475221,108300.0,108290.0,0.18811754]
["bitfinex-derivatives","BTCF0:USTF0",1761122282503,0.56590221,108300.0,108290.0,0.21117754]
["bitfinex-derivatives","BTCF0:USTF0",1761122283408,0.56590221,108300.0,108290.0,0.21017754]
["bitfinex-derivatives","BTCF0:USTF0",1761122284311,0.56690221,108300.0,108290.0,0.21017754]
["bitfinex-derivatives","BTCF0:USTF0",1761122284807,0.56690221,108300.0,108290.0,0.09480654]
["bitfinex-derivatives","BTCF0:USTF0",1761122284999,0.01562,108290.0,108280.0,0.14509729]
["bitfinex-derivatives","BTCF0:USTF0",1761122285216,0.53548036,108290.0,108280.0,0.12553604]
["bitfinex-derivatives","BTCF0:USTF0",1761122285406,0.49789606,108290.0,108280.0,0.18769604]
["bitfinex-derivatives","BTCF0:USTF0",1761122285606,0.49789606,108290.0,108280.0,0.21075604]
["bitfinex-derivatives","BTCF0:USTF0",1761122286214,0.48227606,108290.0,108280.0,0.21075604]
["bitfinex-derivatives","BTCF0:USTF0",1761122286510,0.48227606,108290.0,108280.0,0.3458364]
["bitfinex-derivatives","BTCF0:USTF0",1761122286719,0.48227606,108290.0,108280.0,0.21175604]
["bitfinex-derivatives","BTCF0:USTF0",1761122287011,0.43227606,108290.0,108280.0,0.44826025]
["bitfinex-derivatives","BTCF0:USTF0",1761122287211,0.43227606,108290.0,108280.0,0.22826025]
["bitfinex-derivatives","BTCF0:USTF0",1761122287414,0.43227606,108290.0,108280.0,0.26146896]
["bitfinex-derivatives","BTCF0:USTF0",1761122287716,0.43227606,108290.0,108280.0,0.36334061]
["bitfinex-derivatives","BTCF0:USTF0",1761122288215,0.43227606,108290.0,108280.0,0.3985395]
["bitfinex-derivatives","BTCF0:USTF0",1761122288416,0.43227606,108290.0,108280.0,0.58334061]
["bitfinex-derivatives","BTCF0:USTF0",1761122289518,0.09749606,108290.0,108280.0,0.58334061]
["bitfinex-derivatives","BTCF0:USTF0",1761122290811,0.09749606,108290.0,108280.0,1.30870061]
["bitfinex-derivatives","BTCF0:USTF0",1761122291317,0.09749606,108290.0,108280.0,1.25897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122293919,0.09749606,108290.0,108280.0,1.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1761122294118,0.09749606,108290.0,108280.0,1.25897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122296620,0.09749606,108290.0,108280.0,1.28897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122297019,0.09749606,108290.0,108280.0,0.88897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122299015,0.09749606,108290.0,108280.0,0.91897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122300232,0.09749606,108290.0,108280.0,0.98540585]
["bitfinex-derivatives","BTCF0:USTF0",1761122300620,0.09749606,108290.0,108280.0,0.91897986]
["bitfinex-derivatives","BTCF0:USTF0",1761122301831,0.09749606,108290.0,108280.0,0.96880653]
["bitfinex-derivatives","BTCF0:USTF0",1761122304022,0.00899381,108310.0,108300.0,0.1124829]
["bitfinex-derivatives","BTCF0:USTF0",1761122304224,0.15573886,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122304225,0.43134981,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122304424,0.10602981,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122304620,0.52991598,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122304825,0.54646598,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122305124,0.54646598,108320.0,108310.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1761122306335,0.54846598,108320.0,108310.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1761122306631,0.94846598,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122307134,0.94946598,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122307436,0.44343617,108320.0,108310.0,0.31244476]
["bitfinex-derivatives","BTCF0:USTF0",1761122307739,0.44343617,108320.0,108310.0,0.1773644]
["bitfinex-derivatives","BTCF0:USTF0",1761122310735,0.44343617,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122311835,0.52534589,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122312032,0.52634589,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122312229,0.52434589,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122315438,0.65942625,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122315742,0.52434589,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122320837,0.65939762,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122321837,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122325440,0.46631658,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122325642,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122327443,0.60136831,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122329443,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122330147,0.46631658,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122330342,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122331352,0.60136831,108320.0,108310.0,0.1773631]
["bitfinex-derivatives","BTCF0:USTF0",1761122331543,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122332846,0.46631658,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122333151,0.60136831,108320.0,108310.0,0.31241483]
["bitfinex-derivatives","BTCF0:USTF0",1761122334155,0.60136831,108320.0,108310.0,0.34563277]
["bitfinex-derivatives","BTCF0:USTF0",1761122336156,0.63456898,108320.0,108310.0,0.34563277]
["bitfinex-derivatives","BTCF0:USTF0",1761122336656,0.63456898,108320.0,108310.0,0.11828794]
["bitfinex-derivatives","BTCF0:USTF0",1761122336857,1.16962071,108320.0,108300.0,0.16937461]
["bitfinex-derivatives","BTCF0:USTF0",1761122337059,0.29498387,108310.0,108300.0,0.08723794]
["bitfinex-derivatives","BTCF0:USTF0",1761122337250,0.32818454,108310.0,108300.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761122337450,0.43179172,108310.0,108300.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761122338258,0.43179172,108310.0,108300.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122338457,0.43179172,108310.0,108300.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761122338658,0.29673999,108310.0,108300.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761122340569,0.29673999,108310.0,108300.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122340865,0.69773999,108310.0,108300.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1761122341166,0.69773999,108310.0,108290.0,0.05339794]
["bitfinex-derivatives","BTCF0:USTF0",1761122341167,0.83280219,108310.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122341466,0.62023446,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122341771,0.72633912,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122342155,0.43134466,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122342361,0.56639639,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122343562,0.56639639,108300.0,108290.0,0.1786407]
["bitfinex-derivatives","BTCF0:USTF0",1761122343763,0.56639639,108300.0,108290.0,0.1796407]
["bitfinex-derivatives","BTCF0:USTF0",1761122343965,0.59128739,108300.0,108290.0,0.31469243]
["bitfinex-derivatives","BTCF0:USTF0",1761122344271,0.56739639,108300.0,108290.0,0.31369243]
["bitfinex-derivatives","BTCF0:USTF0",1761122345371,0.56739639,108300.0,108290.0,0.51369243]
["bitfinex-derivatives","BTCF0:USTF0",1761122345672,0.56739639,108300.0,108290.0,0.31369243]
["bitfinex-derivatives","BTCF0:USTF0",1761122347968,0.43234466,108300.0,108290.0,0.31369243]
["bitfinex-derivatives","BTCF0:USTF0",1761122348175,0.56739639,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122348774,0.56739639,108300.0,108290.0,0.1786406]
["bitfinex-derivatives","BTCF0:USTF0",1761122349973,0.56739639,108300.0,108290.0,0.31369233]
["bitfinex-derivatives","BTCF0:USTF0",1761122350369,0.56739639,108300.0,108290.0,0.56369233]
["bitfinex-derivatives","BTCF0:USTF0",1761122352373,0.43234466,108300.0,108290.0,0.56369233]
["bitfinex-derivatives","BTCF0:USTF0",1761122353570,0.43134466,108300.0,108290.0,0.56469233]
["bitfinex-derivatives","BTCF0:USTF0",1761122353775,0.43134466,108300.0,108290.0,0.31469233]
["bitfinex-derivatives","BTCF0:USTF0",1761122354078,0.43134466,108300.0,108290.0,0.31369233]
["bitfinex-derivatives","BTCF0:USTF0",1761122354374,0.56639639,108300.0,108290.0,0.31369233]
["bitfinex-derivatives","BTCF0:USTF0",1761122354566,0.56639639,108300.0,108290.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1761122354767,0.56639639,108300.0,108290.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761122354768,0.70144812,108300.0,108290.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1761122355579,0.72631204,108300.0,108290.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761122355774,0.72730864,108300.0,108290.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761122356379,0.72730864,108300.0,108290.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761122356576,0.72630864,108300.0,108290.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761122356781,0.72730864,108300.0,108290.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1761122357282,0.45820518,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122357577,0.72830864,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122358981,0.45820518,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122359281,0.72830864,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122360882,0.82061094,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122361084,0.85381161,108300.0,108290.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1761122361381,0.0923104,108290.0,108280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761122361580,0.22736213,108290.0,108280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761122361876,0.35657623,108290.0,108280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761122362081,0.3897769,108290.0,108280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761122362481,0.3907769,108290.0,108280.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1761122362671,0.52582863,108290.0,108280.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761122362873,1.00978709,108290.0,108270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122363077,0.62022372,108280.0,108270.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122363381,0.62022372,108280.0,108270.0,0.09196929]
["bitfinex-derivatives","BTCF0:USTF0",1761122363382,0.75668611,108280.0,108270.0,0.09196929]
["bitfinex-derivatives","BTCF0:USTF0",1761122363776,0.82900308,108280.0,108270.0,0.09196929]
["bitfinex-derivatives","BTCF0:USTF0",1761122364179,0.7958294,108280.0,108270.0,0.09296929]
["bitfinex-derivatives","BTCF0:USTF0",1761122364476,0.8881484,108280.0,108270.0,0.09296929]
["bitfinex-derivatives","BTCF0:USTF0",1761122364782,0.92132208,108280.0,108270.0,0.09296618]
["bitfinex-derivatives","BTCF0:USTF0",1761122365082,0.8881484,108280.0,108270.0,0.09296618]
["bitfinex-derivatives","BTCF0:USTF0",1761122365277,0.92132208,108280.0,108270.0,0.09296618]
["bitfinex-derivatives","BTCF0:USTF0",1761122365685,0.84900511,108280.0,108270.0,0.09296618]
["bitfinex-derivatives","BTCF0:USTF0",1761122365876,0.81583143,108280.0,108270.0,0.09296618]
["bitfinex-derivatives","BTCF0:USTF0",1761122366183,0.84900511,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122366885,0.57890165,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122367073,0.81583143,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122367277,0.84900511,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122367784,0.92262915,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122370987,0.89774889,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122371283,0.92261388,108280.0,108270.0,0.09297218]
["bitfinex-derivatives","BTCF0:USTF0",1761122371784,1.44933599,108280.0,108270.0,0.01497218]
["bitfinex-derivatives","BTCF0:USTF0",1761122372094,1.48248768,108280.0,108270.0,0.01497218]
["bitfinex-derivatives","BTCF0:USTF0",1761122373085,1.3225728,108280.0,108270.0,0.01497218]
["bitfinex-derivatives","BTCF0:USTF0",1761122373285,1.3225728,108280.0,108270.0,0.06159218]
["bitfinex-derivatives","BTCF0:USTF0",1761122375793,1.4148918,108280.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122376092,0.13505173,108270.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122376491,0.23435529,108270.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122377290,0.23435529,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122378093,0.26467754,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122380593,0.39972927,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122380786,0.26483252,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122380982,0.40003923,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122382081,0.40103923,108270.0,108260.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761122383390,0.40303923,108270.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122384193,0.42788513,108270.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122384693,0.29267842,108270.0,108260.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1761122387798,0.29267842,108270.0,108260.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1761122394003,0.32583011,108270.0,108260.0,0.0921499]
["bitfinex-derivatives","BTCF0:USTF0",1761122394502,0.32583011,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122397997,0.46103682,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122399104,0.43619092,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122399999,0.29273848,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122400799,0.38506578,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122402001,0.39331151,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122405009,0.52851822,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122409812,0.54507558,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122410909,0.27466216,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122411115,0.40986887,108270.0,108260.0,0.09216305]
["bitfinex-derivatives","BTCF0:USTF0",1761122411303,0.40986887,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122411705,0.27466216,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122411910,0.71865828,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122412112,0.76836733,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122420426,0.71865828,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122422024,0.74357628,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122426434,0.41829628,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122426635,0.74353628,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122427941,0.74253628,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122428129,0.74353628,108270.0,108260.0,0.09217277]
["bitfinex-derivatives","BTCF0:USTF0",1761122429335,0.87874299,108270.0,108260.0,0.03305277]
["bitfinex-derivatives","BTCF0:USTF0",1761122430228,0.74353628,108270.0,108260.0,0.07759277]
["bitfinex-derivatives","BTCF0:USTF0",1761122430427,0.71861828,108270.0,108260.0,0.07759277]
["bitfinex-derivatives","BTCF0:USTF0",1761122433434,0.71861828,108270.0,108260.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1761122433738,0.71861828,108270.0,108260.0,0.08777812]
["bitfinex-derivatives","BTCF0:USTF0",1761122434240,0.90353404,108270.0,108260.0,0.08777812]
["bitfinex-derivatives","BTCF0:USTF0",1761122435333,0.76832733,108270.0,108260.0,0.08777812]
["bitfinex-derivatives","BTCF0:USTF0",1761122435639,0.76832733,108270.0,108260.0,0.08828497]
["bitfinex-derivatives","BTCF0:USTF0",1761122436031,0.71861828,108270.0,108260.0,0.08828497]
["bitfinex-derivatives","BTCF0:USTF0",1761122437235,0.71861828,108270.0,108260.0,0.08828644]
["bitfinex-derivatives","BTCF0:USTF0",1761122441546,0.71861828,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122442744,0.85381847,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122443643,0.71861502,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122444535,0.85381847,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122447538,0.58341157,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122447741,0.71861502,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122449550,0.85381847,108270.0,108260.0,0.08828655]
["bitfinex-derivatives","BTCF0:USTF0",1761122450948,0.85381847,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122451948,0.76832407,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122452552,0.63312062,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122452755,0.76832407,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122455152,0.71861502,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122455350,0.76832407,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122458152,0.71861502,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122458455,0.76832407,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122460346,0.71861502,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122461047,0.76832407,108270.0,108260.0,0.08829676]
["bitfinex-derivatives","BTCF0:USTF0",1761122461248,0.71861502,108270.0,108260.0,0.08880158]
["bitfinex-derivatives","BTCF0:USTF0",1761122461846,0.85381847,108270.0,108260.0,0.08880158]
["bitfinex-derivatives","BTCF0:USTF0",1761122462049,0.87872883,108270.0,108260.0,0.08880158]
["bitfinex-derivatives","BTCF0:USTF0",1761122462249,0.87872883,108270.0,108260.0,0.08878568]
["bitfinex-derivatives","BTCF0:USTF0",1761122463056,0.87872883,108270.0,108260.0,0.07761064]
["bitfinex-derivatives","BTCF0:USTF0",1761122463255,0.87872883,108270.0,108260.0,0.08928985]
["bitfinex-derivatives","BTCF0:USTF0",1761122464558,0.87872883,108270.0,108260.0,0.08929058]
["bitfinex-derivatives","BTCF0:USTF0",1761122464854,0.85381847,108270.0,108260.0,0.08979713]
["bitfinex-derivatives","BTCF0:USTF0",1761122466360,0.85381847,108270.0,108260.0,0.0903013]
["bitfinex-derivatives","BTCF0:USTF0",1761122467358,0.87872995,108270.0,108260.0,0.0903013]
["bitfinex-derivatives","BTCF0:USTF0",1761122467557,0.7435265,108270.0,108260.0,0.0903013]
["bitfinex-derivatives","BTCF0:USTF0",1761122467858,0.7435265,108270.0,108260.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1761122468163,0.87872995,108270.0,108260.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1761122468760,0.7435265,108270.0,108260.0,0.0907815]
["bitfinex-derivatives","BTCF0:USTF0",1761122469360,0.7435265,108270.0,108260.0,0.0912617]
["bitfinex-derivatives","BTCF0:USTF0",1761122470860,0.7435265,108270.0,108260.0,0.09174162]
["bitfinex-derivatives","BTCF0:USTF0",1761122472659,0.7435265,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122474163,0.71030804,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122474457,0.7435265,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122481368,0.71030804,108270.0,108260.0,0.12543948]
["bitfinex-derivatives","BTCF0:USTF0",1761122481968,0.71030804,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122491083,0.7435265,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122492072,0.76832407,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122492373,0.35075677,108270.0,108260.0,0.09222154]
["bitfinex-derivatives","BTCF0:USTF0",1761122492578,0.0256806,108270.0,108260.0,1.15496414]
["bitfinex-derivatives","BTCF0:USTF0",1761122492781,0.34996703,108270.0,108260.0,1.21679998]
["bitfinex-derivatives","BTCF0:USTF0",1761122493084,0.09740678,108270.0,108260.0,1.21059706]
["bitfinex-derivatives","BTCF0:USTF0",1761122493289,0.09740678,108270.0,108260.0,1.2438123]
["bitfinex-derivatives","BTCF0:USTF0",1761122493481,0.09740678,108270.0,108260.0,1.21059706]
["bitfinex-derivatives","BTCF0:USTF0",1761122494384,0.09740678,108270.0,108260.0,1.24479332]
["bitfinex-derivatives","BTCF0:USTF0",1761122499285,0.09740678,108270.0,108260.0,1.19496665]
["bitfinex-derivatives","BTCF0:USTF0",1761122499685,0.09740678,108270.0,108260.0,1.24479332]
["bitfinex-derivatives","BTCF0:USTF0",1761122500391,0.09740678,108270.0,108260.0,1.19496665]
["bitfinex-derivatives","BTCF0:USTF0",1761122501996,0.09740678,108270.0,108260.0,1.21159706]
["bitfinex-derivatives","BTCF0:USTF0",1761122502692,0.09740678,108270.0,108260.0,1.07631632]
["bitfinex-derivatives","BTCF0:USTF0",1761122506001,0.09740678,108270.0,108260.0,1.40127632]
["bitfinex-derivatives","BTCF0:USTF0",1761122507397,0.02740678,108270.0,108260.0,1.53840248]
["bitfinex-derivatives","BTCF0:USTF0",1761122507596,0.21873319,108310.0,108300.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761122507797,0.05868,108300.0,108290.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761122508100,0.29741997,108300.0,108290.0,0.05937779]
["bitfinex-derivatives","BTCF0:USTF0",1761122508396,0.69741997,108300.0,108290.0,0.05937779]
["bitfinex-derivatives","BTCF0:USTF0",1761122511100,0.69841997,108300.0,108290.0,0.05937779]
["bitfinex-derivatives","BTCF0:USTF0",1761122511700,0.72066616,108300.0,108290.0,0.01460779]
["bitfinex-derivatives","BTCF0:USTF0",1761122512004,0.72066616,108300.0,108290.0,0.03610779]
["bitfinex-derivatives","BTCF0:USTF0",1761122512207,0.72066616,108300.0,108290.0,0.05937779]
["bitfinex-derivatives","BTCF0:USTF0",1761122517905,0.72066616,108300.0,108290.0,0.15168789]
["bitfinex-derivatives","BTCF0:USTF0",1761122518104,0.72066616,108300.0,108290.0,0.05937779]
["bitfinex-derivatives","BTCF0:USTF0",1761122518311,0.72066616,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122521014,0.58554,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122521212,0.72066616,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122523513,0.72066616,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122523714,0.72066616,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122525113,0.72066616,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122525816,0.72066616,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122526011,0.74559319,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122526818,0.34559319,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122527117,0.34559319,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122530528,0.21046703,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122530722,0.34559319,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122531926,0.34559319,108300.0,108290.0,0.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1761122532523,0.34559319,108300.0,108290.0,0.11734979]
["bitfinex-derivatives","BTCF0:USTF0",1761122533730,0.34559319,108300.0,108290.0,0.13131979]
["bitfinex-derivatives","BTCF0:USTF0",1761122534030,0.21046703,108300.0,108290.0,0.13131979]
["bitfinex-derivatives","BTCF0:USTF0",1761122534228,0.34559319,108300.0,108290.0,0.13131979]
["bitfinex-derivatives","BTCF0:USTF0",1761122534724,0.19684703,108300.0,108290.0,1.04875615]
["bitfinex-derivatives","BTCF0:USTF0",1761122534928,0.14967381,108300.0,108290.0,0.7836013]
["bitfinex-derivatives","BTCF0:USTF0",1761122536026,0.28479997,108300.0,108290.0,0.24847514]
["bitfinex-derivatives","BTCF0:USTF0",1761122536332,0.29767997,108300.0,108290.0,0.23450514]
["bitfinex-derivatives","BTCF0:USTF0",1761122536537,0.14967381,108300.0,108290.0,0.24763514]
["bitfinex-derivatives","BTCF0:USTF0",1761122537132,0.14967381,108300.0,108290.0,0.52763514]
["bitfinex-derivatives","BTCF0:USTF0",1761122537442,0.14967381,108300.0,108290.0,0.6627613]
["bitfinex-derivatives","BTCF0:USTF0",1761122537836,0.14967381,108300.0,108290.0,0.62963444]
["bitfinex-derivatives","BTCF0:USTF0",1761122538040,0.14967381,108300.0,108290.0,0.34963444]
["bitfinex-derivatives","BTCF0:USTF0",1761122541939,0.17460084,108300.0,108290.0,0.32484981]
["bitfinex-derivatives","BTCF0:USTF0",1761122549446,0.17360084,108300.0,108290.0,0.32484981]
["bitfinex-derivatives","BTCF0:USTF0",1761122549748,0.17360084,108300.0,108290.0,0.32584981]
["bitfinex-derivatives","BTCF0:USTF0",1761122551844,0.12854084,108300.0,108290.0,0.52584981]
["bitfinex-derivatives","BTCF0:USTF0",1761122552149,0.10361381,108300.0,108290.0,0.54963444]
["bitfinex-derivatives","BTCF0:USTF0",1761122552349,0.12511381,108300.0,108290.0,0.55163444]
["bitfinex-derivatives","BTCF0:USTF0",1761122552550,0.14651381,108300.0,108290.0,0.55163444]
["bitfinex-derivatives","BTCF0:USTF0",1761122553949,0.14651381,108300.0,108290.0,0.35163444]
["bitfinex-derivatives","BTCF0:USTF0",1761122554147,0.10361381,108300.0,108290.0,0.99163444]
["bitfinex-derivatives","BTCF0:USTF0",1761122554348,0.10361381,108300.0,108290.0,1.00837014]
["bitfinex-derivatives","BTCF0:USTF0",1761122555852,0.10361381,108300.0,108290.0,1.0088735]
["bitfinex-derivatives","BTCF0:USTF0",1761122556451,0.10361381,108300.0,108290.0,1.07757367]
["bitfinex-derivatives","BTCF0:USTF0",1761122556653,0.08860871,108300.0,108290.0,1.15998495]
["bitfinex-derivatives","BTCF0:USTF0",1761122557551,1e-08,108300.0,108290.0,1.15998495]
["bitfinex-derivatives","BTCF0:USTF0",1761122557850,0.2246681,108350.0,108290.0,1.15998495]
["bitfinex-derivatives","BTCF0:USTF0",1761122557851,0.0429,108350.0,108340.0,0.1482373]
["bitfinex-derivatives","BTCF0:USTF0",1761122558158,0.16656206,108350.0,108340.0,0.3082111]
["bitfinex-derivatives","BTCF0:USTF0",1761122558455,0.16656206,108350.0,108340.0,0.18819609]
["bitfinex-derivatives","BTCF0:USTF0",1761122558952,0.17056206,108350.0,108340.0,0.18819609]
["bitfinex-derivatives","BTCF0:USTF0",1761122559155,0.17256206,108350.0,108340.0,0.18819609]
["bitfinex-derivatives","BTCF0:USTF0",1761122559560,0.26482086,108350.0,108340.0,0.18819609]
["bitfinex-derivatives","BTCF0:USTF0",1761122560752,0.24550727,108350.0,108340.0,0.32332225]
["bitfinex-derivatives","BTCF0:USTF0",1761122560948,0.24550727,108350.0,108340.0,0.35645244]
["bitfinex-derivatives","BTCF0:USTF0",1761122561145,0.15324847,108350.0,108340.0,0.66645244]
["bitfinex-derivatives","BTCF0:USTF0",1761122561552,0.17279603,108350.0,108340.0,0.35645244]
["bitfinex-derivatives","BTCF0:USTF0",1761122561948,0.17279603,108350.0,108340.0,0.29847461]
["bitfinex-derivatives","BTCF0:USTF0",1761122562752,0.15324847,108350.0,108340.0,0.43325113]
["bitfinex-derivatives","BTCF0:USTF0",1761122562952,0.15324847,108350.0,108340.0,0.29829979]
["bitfinex-derivatives","BTCF0:USTF0",1761122563149,0.17302945,108350.0,108340.0,0.29829979]
["bitfinex-derivatives","BTCF0:USTF0",1761122563354,0.15324847,108350.0,108340.0,0.29829979]
["bitfinex-derivatives","BTCF0:USTF0",1761122563955,0.15324847,108350.0,108340.0,0.43325113]
["bitfinex-derivatives","BTCF0:USTF0",1761122564161,0.15324847,108350.0,108340.0,0.69325113]
["bitfinex-derivatives","BTCF0:USTF0",1761122566162,0.11034847,108350.0,108340.0,0.69325113]
["bitfinex-derivatives","BTCF0:USTF0",1761122566764,0.11034847,108350.0,108340.0,1.41789113]
["bitfinex-derivatives","BTCF0:USTF0",1761122567261,0.11034847,108350.0,108340.0,1.44273877]
["bitfinex-derivatives","BTCF0:USTF0",1761122567457,0.11034847,108350.0,108340.0,1.41789113]
["bitfinex-derivatives","BTCF0:USTF0",1761122568461,0.11034847,108350.0,108340.0,1.47586896]
["bitfinex-derivatives","BTCF0:USTF0",1761122568661,0.11034847,108350.0,108340.0,1.57769011]
["bitfinex-derivatives","BTCF0:USTF0",1761122568962,0.11034847,108350.0,108340.0,1.44273877]
["bitfinex-derivatives","BTCF0:USTF0",1761122569159,0.11034847,108350.0,108340.0,1.57769011]
["bitfinex-derivatives","BTCF0:USTF0",1761122570166,0.11034847,108350.0,108340.0,1.44273877]
["bitfinex-derivatives","BTCF0:USTF0",1761122570464,0.11034847,108350.0,108340.0,1.57769011]
["bitfinex-derivatives","BTCF0:USTF0",1761122570764,0.344225,108370.0,108340.0,1.57769011]
["bitfinex-derivatives","BTCF0:USTF0",1761122570765,0.02225,108370.0,108360.0,0.1500103]
["bitfinex-derivatives","BTCF0:USTF0",1761122570959,0.04389,108370.0,108360.0,0.76991298]
["bitfinex-derivatives","BTCF0:USTF0",1761122571155,0.14451481,108370.0,108360.0,0.78502413]
["bitfinex-derivatives","BTCF0:USTF0",1761122571567,0.14451481,108370.0,108360.0,1.10962413]
["bitfinex-derivatives","BTCF0:USTF0",1761122572160,0.14651481,108370.0,108360.0,1.10962413]
["bitfinex-derivatives","BTCF0:USTF0",1761122572562,0.78722795,108370.0,108360.0,0.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1761122572764,0.78722795,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122573063,0.78722795,108370.0,108360.0,0.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1761122573460,0.78822795,108370.0,108360.0,0.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1761122574062,1.11278795,108370.0,108360.0,0.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1761122574365,0.97783661,108370.0,108360.0,0.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1761122574567,1.11278795,108370.0,108360.0,0.19519249]
["bitfinex-derivatives","BTCF0:USTF0",1761122575065,1.11278795,108370.0,108360.0,0.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1761122575467,1.11278795,108370.0,108360.0,0.03806115]
["bitfinex-derivatives","BTCF0:USTF0",1761122576065,1.11278795,108370.0,108360.0,0.06024115]
["bitfinex-derivatives","BTCF0:USTF0",1761122577263,1.11278795,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122580672,1.24773929,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122582169,1.27266632,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122582569,1.13771498,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122586790,0.73771498,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122587093,0.77091605,108370.0,108360.0,0.01511115]
["bitfinex-derivatives","BTCF0:USTF0",1761122588187,0.05741,108340.0,108330.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761122588390,0.05741,108340.0,108320.0,0.07826019]
["bitfinex-derivatives","BTCF0:USTF0",1761122588391,0.05741,108330.0,108320.0,0.07826019]
["bitfinex-derivatives","BTCF0:USTF0",1761122588590,0.28463714,108330.0,108320.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761122588895,0.39053525,108330.0,108320.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761122589396,0.40781315,108330.0,108320.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761122589798,0.40681315,108330.0,108320.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761122590494,0.40681315,108330.0,108320.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761122591282,0.40681315,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761122591488,0.40681315,108330.0,108320.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1761122592790,0.40781315,108330.0,108320.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761122592992,1e-08,108330.0,108320.0,1.16489832]
["bitfinex-derivatives","BTCF0:USTF0",1761122593193,0.04389,108360.0,108350.0,0.1500188]
["bitfinex-derivatives","BTCF0:USTF0",1761122593393,0.04389,108360.0,108350.0,0.70992148]
["bitfinex-derivatives","BTCF0:USTF0",1761122593692,0.55708641,108360.0,108350.0,0.22584153]
["bitfinex-derivatives","BTCF0:USTF0",1761122593893,0.55708641,108360.0,108350.0,0.31810033]
["bitfinex-derivatives","BTCF0:USTF0",1761122594097,0.46483611,108360.0,108350.0,0.31810033]
["bitfinex-derivatives","BTCF0:USTF0",1761122594293,0.13999611,108360.0,108350.0,0.58810033]
["bitfinex-derivatives","BTCF0:USTF0",1761122594491,0.46483611,108360.0,108350.0,0.31810033]
["bitfinex-derivatives","BTCF0:USTF0",1761122594688,0.46483611,108360.0,108350.0,0.35177657]
["bitfinex-derivatives","BTCF0:USTF0",1761122595296,0.55708631,108360.0,108350.0,0.35177657]
["bitfinex-derivatives","BTCF0:USTF0",1761122595500,0.55708631,108360.0,108350.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1761122596697,0.23224631,108360.0,108350.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1761122596895,0.46479611,108360.0,108350.0,0.40147186]
["bitfinex-derivatives","BTCF0:USTF0",1761122598703,0.46479611,108360.0,108350.0,0.80147186]
["bitfinex-derivatives","BTCF0:USTF0",1761122598999,0.46479611,108360.0,108340.0,0.13939548]
["bitfinex-derivatives","BTCF0:USTF0",1761122599000,0.1508087,108350.0,108340.0,0.13939548]
["bitfinex-derivatives","BTCF0:USTF0",1761122599301,0.25439226,108350.0,108340.0,0.16933749]
["bitfinex-derivatives","BTCF0:USTF0",1761122599702,0.25239226,108350.0,108340.0,0.16933749]
["bitfinex-derivatives","BTCF0:USTF0",1761122600402,0.25239226,108350.0,108340.0,0.17133749]
["bitfinex-derivatives","BTCF0:USTF0",1761122601607,0.25239226,108350.0,108340.0,0.18421749]
["bitfinex-derivatives","BTCF0:USTF0",1761122601997,0.25239226,108350.0,108340.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1761122604008,0.25239226,108350.0,108340.0,0.18421749]
["bitfinex-derivatives","BTCF0:USTF0",1761122604507,0.25239226,108350.0,108340.0,0.1510873]
["bitfinex-derivatives","BTCF0:USTF0",1761122604907,0.25239226,108350.0,108340.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761122605103,0.25239226,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761122605311,0.82101984,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761122606010,0.8458855,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761122606210,0.67725792,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761122606510,0.04501,108330.0,108320.0,0.31859448]
["bitfinex-derivatives","BTCF0:USTF0",1761122606711,0.37017,108330.0,108320.0,0.31859448]
["bitfinex-derivatives","BTCF0:USTF0",1761122606913,0.47297635,108330.0,108320.0,0.31859448]
["bitfinex-derivatives","BTCF0:USTF0",1761122608007,0.47297635,108330.0,108320.0,0.32059448]
["bitfinex-derivatives","BTCF0:USTF0",1761122608508,0.47297635,108330.0,108320.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761122608811,0.46997635,108330.0,108320.0,0.1519669]
["bitfinex-derivatives","BTCF0:USTF0",1761122609705,0.56225215,108330.0,108320.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761122609910,0.57529215,108330.0,108320.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1761122610504,0.57529215,108330.0,108320.0,0.1519743]
["bitfinex-derivatives","BTCF0:USTF0",1761122610710,0.59275976,108330.0,108320.0,0.1519743]
["bitfinex-derivatives","BTCF0:USTF0",1761122612107,0.59275976,108330.0,108320.0,0.18510449]
["bitfinex-derivatives","BTCF0:USTF0",1761122614806,0.59275976,108330.0,108320.0,0.32010975]
["bitfinex-derivatives","BTCF0:USTF0",1761122615914,0.59275976,108330.0,108320.0,0.30747975]
["bitfinex-derivatives","BTCF0:USTF0",1761122623716,0.57971976,108330.0,108320.0,0.45611501]
["bitfinex-derivatives","BTCF0:USTF0",1761122624721,0.57971976,108330.0,108320.0,0.32109941]
["bitfinex-derivatives","BTCF0:USTF0",1761122626412,0.56225215,108330.0,108320.0,0.32109941]
["bitfinex-derivatives","BTCF0:USTF0",1761122627012,0.58024703,108330.0,108320.0,0.32109941]
["bitfinex-derivatives","BTCF0:USTF0",1761122628118,0.25508703,108330.0,108320.0,0.3707947]
["bitfinex-derivatives","BTCF0:USTF0",1761122628319,0.58000703,108330.0,108320.0,0.3707947]
["bitfinex-derivatives","BTCF0:USTF0",1761122629013,0.57996703,108330.0,108320.0,0.3707947]
["bitfinex-derivatives","BTCF0:USTF0",1761122629418,0.10280635,108330.0,108320.0,1.16265943]
["bitfinex-derivatives","BTCF0:USTF0",1761122629718,0.10280635,108330.0,108320.0,1.17922453]
["bitfinex-derivatives","BTCF0:USTF0",1761122631214,0.10280635,108330.0,108320.0,1.50418453]
["bitfinex-derivatives","BTCF0:USTF0",1761122631818,0.05280635,108330.0,108320.0,1.43792414]
["bitfinex-derivatives","BTCF0:USTF0",1761122632118,0.00280635,108330.0,108320.0,1.50424355]
["bitfinex-derivatives","BTCF0:USTF0",1761122633015,0.00280635,108330.0,108320.0,1.43792414]
["bitfinex-derivatives","BTCF0:USTF0",1761122638325,0.00280635,108330.0,108320.0,1.50424355]
["bitfinex-derivatives","BTCF0:USTF0",1761122646830,0.00280635,108330.0,108320.0,1.10424355]
["bitfinex-derivatives","BTCF0:USTF0",1761122648129,0.02598635,108330.0,108320.0,1.10424355]
["bitfinex-derivatives","BTCF0:USTF0",1761122648730,0.00280635,108330.0,108320.0,1.10424355]
["bitfinex-derivatives","BTCF0:USTF0",1761122649529,0.02598635,108330.0,108320.0,1.10524355]
["bitfinex-derivatives","BTCF0:USTF0",1761122649933,0.00280635,108330.0,108320.0,1.10524355]
["bitfinex-derivatives","BTCF0:USTF0",1761122650125,0.02598635,108330.0,108320.0,1.10624355]
["bitfinex-derivatives","BTCF0:USTF0",1761122650429,0.00280635,108330.0,108320.0,1.10624355]
["bitfinex-derivatives","BTCF0:USTF0",1761122651229,0.04637,108350.0,108340.0,0.1489171]
["bitfinex-derivatives","BTCF0:USTF0",1761122651429,0.04637,108350.0,108340.0,0.68672905]
["bitfinex-derivatives","BTCF0:USTF0",1761122651730,0.14883552,108350.0,108340.0,0.65360224]
["bitfinex-derivatives","BTCF0:USTF0",1761122652132,0.10246552,108350.0,108340.0,0.92871202]
["bitfinex-derivatives","BTCF0:USTF0",1761122652325,0.10246552,108350.0,108340.0,0.99503143]
["bitfinex-derivatives","BTCF0:USTF0",1761122652628,0.1386124,108370.0,108360.0,0.1489001]
["bitfinex-derivatives","BTCF0:USTF0",1761122652829,0.1386124,108370.0,108360.0,0.31701073]
["bitfinex-derivatives","BTCF0:USTF0",1761122653029,0.24550901,108370.0,108360.0,0.31701073]
["bitfinex-derivatives","BTCF0:USTF0",1761122653227,0.24550901,108370.0,108360.0,0.3418453]
["bitfinex-derivatives","BTCF0:USTF0",1761122654133,0.24650901,108370.0,108360.0,0.31701073]
["bitfinex-derivatives","BTCF0:USTF0",1761122657148,0.24650901,108370.0,108360.0,0.36668429]
["bitfinex-derivatives","BTCF0:USTF0",1761122657443,0.24650901,108370.0,108360.0,0.31701073]
["bitfinex-derivatives","BTCF0:USTF0",1761122658152,0.24650901,108370.0,108360.0,0.36668429]
["bitfinex-derivatives","BTCF0:USTF0",1761122660152,0.24650901,108370.0,108360.0,0.33356858]
["bitfinex-derivatives","BTCF0:USTF0",1761122660348,0.24650901,108370.0,108360.0,0.3666965]
["bitfinex-derivatives","BTCF0:USTF0",1761122660852,0.24650901,108370.0,108360.0,0.33356858]
["bitfinex-derivatives","BTCF0:USTF0",1761122661250,0.15426661,108370.0,108360.0,0.33356858]
["bitfinex-derivatives","BTCF0:USTF0",1761122661446,0.15426661,108370.0,108360.0,0.9632435]
["bitfinex-derivatives","BTCF0:USTF0",1761122661852,0.15426661,108370.0,108360.0,0.65824858]
["bitfinex-derivatives","BTCF0:USTF0",1761122662044,0.15426661,108370.0,108360.0,0.64170188]
["bitfinex-derivatives","BTCF0:USTF0",1761122662245,0.15426661,108370.0,108360.0,0.92170188]
["bitfinex-derivatives","BTCF0:USTF0",1761122662753,0.15426661,108370.0,108360.0,0.97137544]
["bitfinex-derivatives","BTCF0:USTF0",1761122664856,0.15426661,108370.0,108360.0,1.10637036]
["bitfinex-derivatives","BTCF0:USTF0",1761122665157,0.13107661,108370.0,108360.0,1.10637036]
["bitfinex-derivatives","BTCF0:USTF0",1761122665951,0.13107661,108370.0,108360.0,2.60637036]
["bitfinex-derivatives","BTCF0:USTF0",1761122666255,0.15228661,108370.0,108360.0,2.60637036]
["bitfinex-derivatives","BTCF0:USTF0",1761122666954,0.15228661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122667353,0.15223661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122671758,0.13102661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122672357,0.10789661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122672759,0.13102661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122673858,0.10789661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122674160,0.13102661,108370.0,108360.0,2.5732435]
["bitfinex-derivatives","BTCF0:USTF0",1761122676461,0.15223661,108370.0,108360.0,2.2932435]
["bitfinex-derivatives","BTCF0:USTF0",1761122676656,0.24447821,108370.0,108360.0,1.86668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122676849,0.25797821,108370.0,108360.0,1.86668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122677050,0.25797821,108370.0,108360.0,1.90169227]
["bitfinex-derivatives","BTCF0:USTF0",1761122677259,0.25797821,108370.0,108360.0,2.14668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122677455,0.25797821,108370.0,108360.0,1.86668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122678855,0.24447821,108370.0,108360.0,2.04668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122679459,0.24447821,108370.0,108360.0,1.86668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122679650,0.24447821,108370.0,108360.0,2.12668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122680652,0.24447821,108370.0,108360.0,1.86668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122681958,0.24447821,108370.0,108360.0,2.04668719]
["bitfinex-derivatives","BTCF0:USTF0",1761122682253,0.24447821,108370.0,108360.0,1.81701363]
["bitfinex-derivatives","BTCF0:USTF0",1761122682457,0.24447821,108370.0,108360.0,2.06701363]
["bitfinex-derivatives","BTCF0:USTF0",1761122686358,0.24447821,108370.0,108360.0,1.81701363]
["bitfinex-derivatives","BTCF0:USTF0",1761122686759,0.24447821,108370.0,108360.0,1.95182527]
["bitfinex-derivatives","BTCF0:USTF0",1761122689161,0.24447821,108370.0,108360.0,2.20182527]
["bitfinex-derivatives","BTCF0:USTF0",1761122690063,0.24447821,108370.0,108360.0,2.22182527]
["bitfinex-derivatives","BTCF0:USTF0",1761122690560,0.10789661,108370.0,108360.0,2.35672855]
["bitfinex-derivatives","BTCF0:USTF0",1761122690764,0.10789661,108370.0,108360.0,2.27149883]
["bitfinex-derivatives","BTCF0:USTF0",1761122691151,0.10789661,108370.0,108360.0,2.23838022]
["bitfinex-derivatives","BTCF0:USTF0",1761122692264,0.10789661,108370.0,108360.0,2.18870666]
["bitfinex-derivatives","BTCF0:USTF0",1761122697968,0.13111661,108370.0,108360.0,2.18870666]
["bitfinex-derivatives","BTCF0:USTF0",1761122698168,0.15415661,108370.0,108360.0,2.18870666]
["bitfinex-derivatives","BTCF0:USTF0",1761122699567,0.15415661,108370.0,108360.0,1.98502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122699769,0.15415661,108370.0,108360.0,1.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761122699974,0.15415661,108370.0,108360.0,1.82645656]
["bitfinex-derivatives","BTCF0:USTF0",1761122700669,0.68905989,108370.0,108360.0,1.55665]
["bitfinex-derivatives","BTCF0:USTF0",1761122700875,0.68905989,108370.0,108360.0,1.60644842]
["bitfinex-derivatives","BTCF0:USTF0",1761122701077,0.55415661,108370.0,108360.0,1.7413517]
["bitfinex-derivatives","BTCF0:USTF0",1761122701277,0.55415661,108370.0,108360.0,1.87625498]
["bitfinex-derivatives","BTCF0:USTF0",1761122701978,0.55415661,108370.0,108360.0,1.96850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122702276,0.55415661,108370.0,108360.0,2.15850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122702669,0.55415661,108370.0,108360.0,1.96850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122702875,0.55415661,108370.0,108360.0,2.23850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122703276,0.64639821,108370.0,108360.0,2.23850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122704178,0.60013821,108370.0,108360.0,2.23850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122704675,0.10789661,108370.0,108360.0,2.23850508]
["bitfinex-derivatives","BTCF0:USTF0",1761122704875,0.10789661,108370.0,108360.0,2.32502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122705778,0.13111661,108370.0,108360.0,2.27502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122706380,0.10789661,108370.0,108360.0,2.27502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122707279,0.10789661,108370.0,108360.0,1.98502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122707479,0.10789661,108370.0,108360.0,2.32502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122708076,0.10789661,108370.0,108360.0,2.28502607]
["bitfinex-derivatives","BTCF0:USTF0",1761122711576,0.10789661,108370.0,108360.0,2.60954607]
["bitfinex-derivatives","BTCF0:USTF0",1761122712082,0.10789661,108370.0,108360.0,2.54322666]
["bitfinex-derivatives","BTCF0:USTF0",1761122717184,0.10789661,108370.0,108360.0,2.60954607]
["bitfinex-derivatives","BTCF0:USTF0",1761122720684,0.10789661,108370.0,108360.0,2.74444935]
["bitfinex-derivatives","BTCF0:USTF0",1761122720887,0.10789661,108370.0,108360.0,3.14444935]
["bitfinex-derivatives","BTCF0:USTF0",1761122721488,0.10789661,108370.0,108360.0,3.00954607]
["bitfinex-derivatives","BTCF0:USTF0",1761122722285,0.10789661,108370.0,108360.0,2.99298843]
["bitfinex-derivatives","BTCF0:USTF0",1761122722583,0.10789661,108370.0,108360.0,3.12789171]
["bitfinex-derivatives","BTCF0:USTF0",1761122723180,0.10789661,108370.0,108360.0,3.07812994]
["bitfinex-derivatives","BTCF0:USTF0",1761122723492,0.10789661,108370.0,108360.0,2.94322666]
["bitfinex-derivatives","BTCF0:USTF0",1761122724300,0.1966035,108400.0,108390.0,0.1513346]
["bitfinex-derivatives","BTCF0:USTF0",1761122724485,0.16344929,108400.0,108390.0,0.59110889]
["bitfinex-derivatives","BTCF0:USTF0",1761122724691,0.27499364,108400.0,108390.0,0.62427024]
["bitfinex-derivatives","BTCF0:USTF0",1761122724897,0.25010035,108400.0,108390.0,0.62427024]
["bitfinex-derivatives","BTCF0:USTF0",1761122725189,0.25010035,108400.0,108390.0,0.59110889]
["bitfinex-derivatives","BTCF0:USTF0",1761122725897,0.63524694,108400.0,108390.0,0.75917352]
["bitfinex-derivatives","BTCF0:USTF0",1761122726090,0.63524694,108400.0,108390.0,0.72601217]
["bitfinex-derivatives","BTCF0:USTF0",1761122726591,0.63924694,108400.0,108390.0,0.72601217]
["bitfinex-derivatives","BTCF0:USTF0",1761122726800,0.63924694,108400.0,108390.0,0.75917352]
["bitfinex-derivatives","BTCF0:USTF0",1761122727097,0.23924694,108400.0,108390.0,0.72601217]
["bitfinex-derivatives","BTCF0:USTF0",1761122727298,0.21603694,108400.0,108390.0,0.72601217]
["bitfinex-derivatives","BTCF0:USTF0",1761122727498,0.21603694,108400.0,108390.0,0.73430251]
["bitfinex-derivatives","BTCF0:USTF0",1761122727691,0.10069094,108400.0,108390.0,0.73430251]
["bitfinex-derivatives","BTCF0:USTF0",1761122727896,0.10069094,108400.0,108390.0,0.78404453]
["bitfinex-derivatives","BTCF0:USTF0",1761122729006,0.10069094,108400.0,108390.0,0.75088318]
["bitfinex-derivatives","BTCF0:USTF0",1761122729207,0.10069094,108400.0,108390.0,0.78394739]
["bitfinex-derivatives","BTCF0:USTF0",1761122729506,0.10069094,108400.0,108390.0,1.18394739]
["bitfinex-derivatives","BTCF0:USTF0",1761122729702,0.10069094,108400.0,108390.0,0.78394739]
["bitfinex-derivatives","BTCF0:USTF0",1761122729904,0.23924704,108400.0,108390.0,0.46439881]
["bitfinex-derivatives","BTCF0:USTF0",1761122730104,0.23924704,108400.0,108390.0,0.59930209]
["bitfinex-derivatives","BTCF0:USTF0",1761122730298,0.23924704,108400.0,108390.0,0.62409845]
["bitfinex-derivatives","BTCF0:USTF0",1761122731410,0.23924704,108400.0,108390.0,0.53187385]
["bitfinex-derivatives","BTCF0:USTF0",1761122731802,0.23924704,108400.0,108390.0,0.62409845]
["bitfinex-derivatives","BTCF0:USTF0",1761122732210,0.23924704,108400.0,108390.0,0.59930209]
["bitfinex-derivatives","BTCF0:USTF0",1761122734709,0.23924704,108400.0,108390.0,0.73420537]
["bitfinex-derivatives","BTCF0:USTF0",1761122735013,0.10069094,108400.0,108390.0,0.73420537]
["bitfinex-derivatives","BTCF0:USTF0",1761122735924,0.10069094,108400.0,108390.0,1.18394739]
["bitfinex-derivatives","BTCF0:USTF0",1761122736324,0.10069094,108400.0,108390.0,1.15088318]
["bitfinex-derivatives","BTCF0:USTF0",1761122736710,0.09969094,108400.0,108390.0,1.15088318]
["bitfinex-derivatives","BTCF0:USTF0",1761122736921,0.10069094,108400.0,108390.0,1.15088318]
["bitfinex-derivatives","BTCF0:USTF0",1761122737421,0.09969094,108400.0,108390.0,1.15088318]
["bitfinex-derivatives","BTCF0:USTF0",1761122742923,0.09969094,108400.0,108390.0,1.16415353]
["bitfinex-derivatives","BTCF0:USTF0",1761122745625,0.14565094,108400.0,108390.0,1.16415353]
["bitfinex-derivatives","BTCF0:USTF0",1761122746527,0.12282094,108400.0,108390.0,1.16415353]
["bitfinex-derivatives","BTCF0:USTF0",1761122746824,0.09969094,108400.0,108390.0,1.16391013]
["bitfinex-derivatives","BTCF0:USTF0",1761122747324,0.09969094,108400.0,108390.0,1.15063978]
["bitfinex-derivatives","BTCF0:USTF0",1761122747632,0.09969094,108400.0,108390.0,1.16392321]
["bitfinex-derivatives","BTCF0:USTF0",1761122747924,0.09969094,108400.0,108390.0,1.11418119]
["bitfinex-derivatives","BTCF0:USTF0",1761122747925,0.14559094,108400.0,108390.0,1.11418119]
["bitfinex-derivatives","BTCF0:USTF0",1761122748522,0.12276094,108400.0,108390.0,1.11418119]
["bitfinex-derivatives","BTCF0:USTF0",1761122748923,0.09669094,108400.0,108390.0,1.11618119]
["bitfinex-derivatives","BTCF0:USTF0",1761122749424,0.09669094,108400.0,108390.0,1.11418119]
["bitfinex-derivatives","BTCF0:USTF0",1761122749722,0.09669094,108400.0,108390.0,1.11618119]
["bitfinex-derivatives","BTCF0:USTF0",1761122750124,0.18890704,108400.0,108390.0,1.11618119]
["bitfinex-derivatives","BTCF0:USTF0",1761122752126,0.18890704,108400.0,108390.0,1.1825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122752523,0.18890704,108400.0,108390.0,0.91293744]
["bitfinex-derivatives","BTCF0:USTF0",1761122752722,0.18890704,108400.0,108390.0,1.1825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122754420,0.21173704,108400.0,108390.0,0.91293744]
["bitfinex-derivatives","BTCF0:USTF0",1761122754627,0.18890704,108400.0,108390.0,1.1825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122758530,0.23480704,108400.0,108390.0,0.64771902]
["bitfinex-derivatives","BTCF0:USTF0",1761122758728,0.23480704,108400.0,108390.0,0.7825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122759129,0.14259094,108400.0,108390.0,0.7825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122759533,0.09669094,108400.0,108390.0,0.7825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122760636,0.11976094,108400.0,108390.0,0.7825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122762033,0.14259094,108400.0,108390.0,0.7825006]
["bitfinex-derivatives","BTCF0:USTF0",1761122763833,0.14259094,108400.0,108390.0,0.76921717]
["bitfinex-derivatives","BTCF0:USTF0",1761122764033,0.14259094,108400.0,108390.0,0.71621311]
["bitfinex-derivatives","BTCF0:USTF0",1761122765037,0.11976094,108400.0,108390.0,0.71621311]
["bitfinex-derivatives","BTCF0:USTF0",1761122765337,0.09669094,108400.0,108390.0,0.71621311]
["bitfinex-derivatives","BTCF0:USTF0",1761122765539,0.11976094,108400.0,108390.0,0.71621311]
["bitfinex-derivatives","BTCF0:USTF0",1761122765738,0.14259094,108400.0,108390.0,0.71621311]
["bitfinex-derivatives","BTCF0:USTF0",1761122767236,0.16299039,108430.0,108420.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761122767431,0.1380971,108430.0,108420.0,0.2567505]
["bitfinex-derivatives","BTCF0:USTF0",1761122767626,0.1380971,108430.0,108420.0,0.04646489]
["bitfinex-derivatives","BTCF0:USTF0",1761122767627,0.40147919,108430.0,108420.0,0.04646489]
["bitfinex-derivatives","BTCF0:USTF0",1761122767941,0.82637248,108430.0,108420.0,0.04646489]
["bitfinex-derivatives","BTCF0:USTF0",1761122768238,0.85952669,108430.0,108420.0,0.03818051]
["bitfinex-derivatives","BTCF0:USTF0",1761122768635,0.86152669,108430.0,108420.0,0.03818051]
["bitfinex-derivatives","BTCF0:USTF0",1761122772240,0.88636472,108430.0,108420.0,0.01331535]
["bitfinex-derivatives","BTCF0:USTF0",1761122776243,0.88636472,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761122776437,0.75158314,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761122776641,0.150149,108420.0,108410.0,0.02486516]
["bitfinex-derivatives","BTCF0:USTF0",1761122776938,0.63422824,108420.0,108410.0,0.02486516]
["bitfinex-derivatives","BTCF0:USTF0",1761122777237,0.74002904,108420.0,108410.0,0.04604516]
["bitfinex-derivatives","BTCF0:USTF0",1761122777641,0.74002904,108420.0,108410.0,0.02486516]
["bitfinex-derivatives","BTCF0:USTF0",1761122778538,0.60524746,108420.0,108410.0,0.02486516]
["bitfinex-derivatives","BTCF0:USTF0",1761122778744,0.74002904,108420.0,108410.0,0.1013247]
["bitfinex-derivatives","BTCF0:USTF0",1761122778944,0.60524746,108420.0,108410.0,0.1013247]
["bitfinex-derivatives","BTCF0:USTF0",1761122779943,0.60524746,108420.0,108410.0,0.23610628]
["bitfinex-derivatives","BTCF0:USTF0",1761122780140,0.28084746,108420.0,108410.0,0.23608547]
["bitfinex-derivatives","BTCF0:USTF0",1761122780341,0.60524746,108420.0,108410.0,0.10130389]
["bitfinex-derivatives","BTCF0:USTF0",1761122780553,0.60524746,108420.0,108410.0,0.23608547]
["bitfinex-derivatives","BTCF0:USTF0",1761122782343,0.5803498,108420.0,108410.0,0.26096469]
["bitfinex-derivatives","BTCF0:USTF0",1761122783140,0.2424098,108420.0,108410.0,0.60398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122783345,0.5668098,108420.0,108410.0,0.60398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122785743,0.5668098,108420.0,108410.0,0.33398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122785949,0.5668098,108420.0,108410.0,0.62398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122786150,0.5668098,108420.0,108410.0,0.48920107]
["bitfinex-derivatives","BTCF0:USTF0",1761122786347,0.5668098,108420.0,108410.0,0.62398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122787348,0.4746108,108420.0,108410.0,0.62398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122787649,0.5668098,108420.0,108410.0,0.62398265]
["bitfinex-derivatives","BTCF0:USTF0",1761122787843,0.5668098,108420.0,108410.0,0.57425908]
["bitfinex-derivatives","BTCF0:USTF0",1761122788848,0.5668098,108420.0,108410.0,0.60490347]
["bitfinex-derivatives","BTCF0:USTF0",1761122789149,0.5668098,108420.0,108410.0,0.28525908]
["bitfinex-derivatives","BTCF0:USTF0",1761122789350,0.5668098,108420.0,108410.0,0.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1761122790552,0.5668098,108420.0,108410.0,0.33390468]
["bitfinex-derivatives","BTCF0:USTF0",1761122790744,0.5668098,108420.0,108410.0,0.33490468]
["bitfinex-derivatives","BTCF0:USTF0",1761122791748,0.5797198,108420.0,108410.0,0.24269718]
["bitfinex-derivatives","BTCF0:USTF0",1761122791951,0.5797198,108420.0,108410.0,0.12705075]
["bitfinex-derivatives","BTCF0:USTF0",1761122792356,0.5797198,108420.0,108410.0,0.07740515]
["bitfinex-derivatives","BTCF0:USTF0",1761122793650,0.5797198,108420.0,108410.0,0.07640515]
["bitfinex-derivatives","BTCF0:USTF0",1761122796749,0.71450138,108420.0,108410.0,0.03309515]
["bitfinex-derivatives","BTCF0:USTF0",1761122797054,0.5797198,108420.0,108410.0,0.05412515]
["bitfinex-derivatives","BTCF0:USTF0",1761122797353,0.5797198,108420.0,108410.0,0.07663515]
["bitfinex-derivatives","BTCF0:USTF0",1761122797752,0.5797198,108420.0,108410.0,0.07763515]
["bitfinex-derivatives","BTCF0:USTF0",1761122799452,1.11450138,108420.0,108410.0,0.03409515]
["bitfinex-derivatives","BTCF0:USTF0",1761122799662,1.13939904,108420.0,108410.0,0.0258272]
["bitfinex-derivatives","BTCF0:USTF0",1761122800854,0.05636,108400.0,108390.0,0.0496456]
["bitfinex-derivatives","BTCF0:USTF0",1761122801060,0.01291,108380.0,108370.0,0.1993866]
["bitfinex-derivatives","BTCF0:USTF0",1761122801259,0.38072,108380.0,108370.0,0.33416818]
["bitfinex-derivatives","BTCF0:USTF0",1761122801460,0.47910234,108380.0,108370.0,0.33416818]
["bitfinex-derivatives","BTCF0:USTF0",1761122801961,0.46619234,108380.0,108370.0,0.1993866]
["bitfinex-derivatives","BTCF0:USTF0",1761122802258,0.46619234,108380.0,108370.0,0.33416818]
["bitfinex-derivatives","BTCF0:USTF0",1761122802558,0.46519234,108380.0,108370.0,0.33416818]
["bitfinex-derivatives","BTCF0:USTF0",1761122802959,0.46519234,108380.0,108370.0,0.33916818]
["bitfinex-derivatives","BTCF0:USTF0",1761122804261,0.46519234,108380.0,108370.0,0.34116818]
["bitfinex-derivatives","BTCF0:USTF0",1761122806570,0.46519234,108380.0,108370.0,0.33916818]
["bitfinex-derivatives","BTCF0:USTF0",1761122806858,0.46519234,108380.0,108370.0,0.33925767]
["bitfinex-derivatives","BTCF0:USTF0",1761122807163,0.46519234,108380.0,108370.0,0.33725767]
["bitfinex-derivatives","BTCF0:USTF0",1761122807362,0.46519234,108380.0,108370.0,0.28861207]
["bitfinex-derivatives","BTCF0:USTF0",1761122808264,0.47876636,108380.0,108370.0,0.28861207]
["bitfinex-derivatives","BTCF0:USTF0",1761122808564,0.44306234,108380.0,108370.0,1.13312874]
["bitfinex-derivatives","BTCF0:USTF0",1761122808763,0.55656534,108380.0,108370.0,1.13312874]
["bitfinex-derivatives","BTCF0:USTF0",1761122809764,0.55656534,108380.0,108370.0,0.87312874]
["bitfinex-derivatives","BTCF0:USTF0",1761122809964,0.55656534,108380.0,108370.0,1.17312874]
["bitfinex-derivatives","BTCF0:USTF0",1761122812065,0.55656534,108380.0,108370.0,0.9033866]
["bitfinex-derivatives","BTCF0:USTF0",1761122812368,0.55656534,108380.0,108370.0,1.12348314]
["bitfinex-derivatives","BTCF0:USTF0",1761122813264,0.55656534,108380.0,108370.0,0.72348314]
["bitfinex-derivatives","BTCF0:USTF0",1761122813467,0.56994534,108380.0,108370.0,0.28861207]
["bitfinex-derivatives","BTCF0:USTF0",1761122814268,0.55656534,108380.0,108370.0,0.28861207]
["bitfinex-derivatives","BTCF0:USTF0",1761122816576,0.70481641,108380.0,108370.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1761122816762,0.70481641,108380.0,108370.0,0.18241107]
["bitfinex-derivatives","BTCF0:USTF0",1761122817169,0.56994534,108380.0,108370.0,0.27465257]
["bitfinex-derivatives","BTCF0:USTF0",1761122817565,0.55656534,108380.0,108370.0,0.28849257]
["bitfinex-derivatives","BTCF0:USTF0",1761122817773,0.55656534,108380.0,108370.0,0.28749257]
["bitfinex-derivatives","BTCF0:USTF0",1761122818562,0.55656534,108380.0,108370.0,0.28549257]
["bitfinex-derivatives","BTCF0:USTF0",1761122820071,0.55656534,108380.0,108370.0,0.27165257]
["bitfinex-derivatives","BTCF0:USTF0",1761122820377,0.56994534,108380.0,108370.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761122820569,0.56994534,108380.0,108370.0,0.17941107]
["bitfinex-derivatives","BTCF0:USTF0",1761122820769,0.70481641,108380.0,108370.0,0.17941107]
["bitfinex-derivatives","BTCF0:USTF0",1761122824082,0.70481641,108380.0,108370.0,0.13587107]
["bitfinex-derivatives","BTCF0:USTF0",1761122824481,0.70481641,108380.0,108370.0,0.15883107]
["bitfinex-derivatives","BTCF0:USTF0",1761122824984,0.70481641,108380.0,108370.0,0.18139107]
["bitfinex-derivatives","BTCF0:USTF0",1761122826478,0.70481641,108380.0,108370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761122827680,0.70481641,108380.0,108370.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761122827885,0.70481641,108380.0,108370.0,0.18139107]
["bitfinex-derivatives","BTCF0:USTF0",1761122829385,0.70481641,108380.0,108370.0,0.23103667]
["bitfinex-derivatives","BTCF0:USTF0",1761122830282,0.70481641,108380.0,108370.0,0.18551667]
["bitfinex-derivatives","BTCF0:USTF0",1761122830587,0.70481641,108380.0,108370.0,0.15883107]
["bitfinex-derivatives","BTCF0:USTF0",1761122831085,0.70481641,108380.0,108370.0,0.19196973]
["bitfinex-derivatives","BTCF0:USTF0",1761122831682,0.70581641,108380.0,108370.0,0.19096973]
["bitfinex-derivatives","BTCF0:USTF0",1761122831885,0.70581641,108380.0,108370.0,0.21352973]
["bitfinex-derivatives","BTCF0:USTF0",1761122836689,0.70581641,108380.0,108370.0,0.07865866]
["bitfinex-derivatives","BTCF0:USTF0",1761122836890,0.70581641,108380.0,108370.0,0.21352973]
["bitfinex-derivatives","BTCF0:USTF0",1761122837693,0.70581641,108380.0,108370.0,0.07865866]
["bitfinex-derivatives","BTCF0:USTF0",1761122845497,0.70581641,108380.0,108370.0,0.21352973]
["bitfinex-derivatives","BTCF0:USTF0",1761122846595,0.70581641,108380.0,108370.0,0.07865866]
["bitfinex-derivatives","BTCF0:USTF0",1761122847299,0.84068748,108380.0,108370.0,0.07865866]
["bitfinex-derivatives","BTCF0:USTF0",1761122847496,0.84068748,108380.0,108370.0,0.03313866]
["bitfinex-derivatives","BTCF0:USTF0",1761122847702,0.1480915,108370.0,108360.0,1.71765533]
["bitfinex-derivatives","BTCF0:USTF0",1761122847996,0.38799524,108370.0,108360.0,1.71765533]
["bitfinex-derivatives","BTCF0:USTF0",1761122849191,0.38799524,108370.0,108360.0,1.58278426]
["bitfinex-derivatives","BTCF0:USTF0",1761122849594,0.38799524,108370.0,108360.0,1.67503426]
["bitfinex-derivatives","BTCF0:USTF0",1761122849795,0.38799524,108370.0,108360.0,1.80990533]
["bitfinex-derivatives","BTCF0:USTF0",1761122850096,0.38799524,108370.0,108360.0,1.77676667]
["bitfinex-derivatives","BTCF0:USTF0",1761122850296,0.38799524,108370.0,108360.0,1.78987667]
["bitfinex-derivatives","BTCF0:USTF0",1761122851093,0.38799524,108370.0,108360.0,1.73076764]
["bitfinex-derivatives","BTCF0:USTF0",1761122851398,0.38799524,108370.0,108360.0,1.78987677]
["bitfinex-derivatives","BTCF0:USTF0",1761122852001,0.38799524,108370.0,108360.0,1.77337506]
["bitfinex-derivatives","BTCF0:USTF0",1761122853801,0.38799524,108370.0,108360.0,1.82302066]
["bitfinex-derivatives","BTCF0:USTF0",1761122854398,0.38799524,108370.0,108360.0,1.73077056]
["bitfinex-derivatives","BTCF0:USTF0",1761122855301,0.38799524,108370.0,108360.0,1.69762667]
["bitfinex-derivatives","BTCF0:USTF0",1761122855600,0.38799524,108370.0,108360.0,1.78987847]
["bitfinex-derivatives","BTCF0:USTF0",1761122856300,0.38799524,108370.0,108360.0,1.69762667]
["bitfinex-derivatives","BTCF0:USTF0",1761122857697,0.38799524,108370.0,108360.0,1.78987847]
["bitfinex-derivatives","BTCF0:USTF0",1761122858900,0.38799524,108370.0,108360.0,1.823047]
["bitfinex-derivatives","BTCF0:USTF0",1761122859098,0.38799524,108370.0,108360.0,1.7307952]
["bitfinex-derivatives","BTCF0:USTF0",1761122860304,0.37538524,108370.0,108360.0,1.7307952]
["bitfinex-derivatives","BTCF0:USTF0",1761122860500,0.37538524,108370.0,108360.0,1.823047]
["bitfinex-derivatives","BTCF0:USTF0",1761122861798,0.37538524,108370.0,108360.0,1.59592413]
["bitfinex-derivatives","BTCF0:USTF0",1761122861995,0.0922518,108360.0,108350.0,0.1030281]
["bitfinex-derivatives","BTCF0:USTF0",1761122862196,0.74228394,108360.0,108350.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761122862399,0.05585,108340.0,108330.0,0.0922711]
["bitfinex-derivatives","BTCF0:USTF0",1761122862599,0.38029,108340.0,108330.0,1.95487107]
["bitfinex-derivatives","BTCF0:USTF0",1761122862794,0.48191151,108340.0,108330.0,2.04714847]
["bitfinex-derivatives","BTCF0:USTF0",1761122863208,0.48191151,108340.0,108330.0,1.95487107]
["bitfinex-derivatives","BTCF0:USTF0",1761122863406,0.48091151,108340.0,108330.0,1.95487107]
["bitfinex-derivatives","BTCF0:USTF0",1761122863595,0.48091151,108340.0,108330.0,2.04714847]
["bitfinex-derivatives","BTCF0:USTF0",1761122863799,0.49367164,108340.0,108330.0,2.04714847]
["bitfinex-derivatives","BTCF0:USTF0",1761122864099,0.49367164,108340.0,108330.0,2.05114847]
["bitfinex-derivatives","BTCF0:USTF0",1761122866707,0.58594044,108340.0,108330.0,2.05123944]
["bitfinex-derivatives","BTCF0:USTF0",1761122868005,0.72090248,108340.0,108330.0,1.824]
["bitfinex-derivatives","BTCF0:USTF0",1761122868216,0.05737,108320.0,108310.0,0.12519877]
["bitfinex-derivatives","BTCF0:USTF0",1761122868504,0.16342594,108320.0,108310.0,0.12519877]
["bitfinex-derivatives","BTCF0:USTF0",1761122868709,0.48790594,108320.0,108310.0,1.53290447]
["bitfinex-derivatives","BTCF0:USTF0",1761122869206,0.48790594,108320.0,108310.0,0.03290447]
["bitfinex-derivatives","BTCF0:USTF0",1761122869400,0.62286798,108320.0,108310.0,0.03490447]
["bitfinex-derivatives","BTCF0:USTF0",1761122869602,0.48790594,108320.0,108310.0,0.03890447]
["bitfinex-derivatives","BTCF0:USTF0",1761122870205,0.48790594,108320.0,108310.0,0.03690447]
["bitfinex-derivatives","BTCF0:USTF0",1761122872612,0.88790594,108320.0,108310.0,0.02049447]
["bitfinex-derivatives","BTCF0:USTF0",1761122873113,1.02286798,108320.0,108310.0,0.02049447]
["bitfinex-derivatives","BTCF0:USTF0",1761122873314,1.02286798,108320.0,108310.0,0.00408447]
["bitfinex-derivatives","BTCF0:USTF0",1761122874314,1.02386798,108320.0,108310.0,0.00108447]
["bitfinex-derivatives","BTCF0:USTF0",1761122875019,1.02386798,108320.0,108310.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122876015,1.02386798,108320.0,108310.0,0.03290447]
["bitfinex-derivatives","BTCF0:USTF0",1761122877416,1.11615388,108320.0,108310.0,0.03290447]
["bitfinex-derivatives","BTCF0:USTF0",1761122880416,1.11615388,108320.0,108310.0,0.01649447]
["bitfinex-derivatives","BTCF0:USTF0",1761122883216,1.11615388,108320.0,108310.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122883618,1.11615388,108320.0,108310.0,0.01649447]
["bitfinex-derivatives","BTCF0:USTF0",1761122883917,1.11615388,108320.0,108310.0,8.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761122884116,0.05737,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761122884310,0.19233204,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761122884512,0.29950566,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761122885114,0.29959013,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761122886125,0.1496814,108290.0,108280.0,0.26010174]
["bitfinex-derivatives","BTCF0:USTF0",1761122886318,0.1496814,108290.0,108280.0,0.57010174]
["bitfinex-derivatives","BTCF0:USTF0",1761122886514,0.24882031,108290.0,108280.0,0.57010174]
["bitfinex-derivatives","BTCF0:USTF0",1761122886715,0.24882031,108290.0,108280.0,2.07010174]
["bitfinex-derivatives","BTCF0:USTF0",1761122887424,0.24882031,108290.0,108280.0,2.08110174]
["bitfinex-derivatives","BTCF0:USTF0",1761122888315,0.26177412,108290.0,108280.0,2.08310174]
["bitfinex-derivatives","BTCF0:USTF0",1761122889021,0.26177412,108290.0,108280.0,1.9481397]
["bitfinex-derivatives","BTCF0:USTF0",1761122889223,0.26177412,108290.0,108280.0,2.08310174]
["bitfinex-derivatives","BTCF0:USTF0",1761122891022,0.23565031,108290.0,108280.0,2.05966174]
["bitfinex-derivatives","BTCF0:USTF0",1761122891219,0.23565031,108290.0,108280.0,2.05310174]
["bitfinex-derivatives","BTCF0:USTF0",1761122891425,0.24882031,108290.0,108280.0,2.05310174]
["bitfinex-derivatives","BTCF0:USTF0",1761122892124,0.24882031,108290.0,108280.0,2.08618373]
["bitfinex-derivatives","BTCF0:USTF0",1761122893218,0.24882031,108290.0,108280.0,1.95122169]
["bitfinex-derivatives","BTCF0:USTF0",1761122893424,0.24882031,108290.0,108280.0,2.08618373]
["bitfinex-derivatives","BTCF0:USTF0",1761122896126,0.24882031,108290.0,108280.0,2.13570173]
["bitfinex-derivatives","BTCF0:USTF0",1761122896724,0.24882031,108290.0,108280.0,2.00073969]
["bitfinex-derivatives","BTCF0:USTF0",1761122897027,0.24882031,108290.0,108280.0,2.13570173]
["bitfinex-derivatives","BTCF0:USTF0",1761122898227,0.24882031,108290.0,108280.0,2.10261974]
["bitfinex-derivatives","BTCF0:USTF0",1761122898422,0.38378235,108290.0,108280.0,1.585338]
["bitfinex-derivatives","BTCF0:USTF0",1761122898622,0.38386369,108290.0,108280.0,1.62900852]
["bitfinex-derivatives","BTCF0:USTF0",1761122899125,0.24890165,108290.0,108280.0,1.72132842]
["bitfinex-derivatives","BTCF0:USTF0",1761122899324,0.24890165,108290.0,108280.0,1.85629046]
["bitfinex-derivatives","BTCF0:USTF0",1761122900429,0.24890165,108290.0,108280.0,1.85529046]
["bitfinex-derivatives","BTCF0:USTF0",1761122900926,0.24890165,108290.0,108280.0,1.85329046]
["bitfinex-derivatives","BTCF0:USTF0",1761122905228,0.24890165,108290.0,108280.0,0.12600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122905628,0.24890165,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122906226,0.38386369,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122906427,0.24890165,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122906826,0.24890165,108290.0,108280.0,1.71832842]
["bitfinex-derivatives","BTCF0:USTF0",1761122908531,0.24890165,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122910533,0.24990165,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122912125,0.24089584,108290.0,108280.0,1.63998628]
["bitfinex-derivatives","BTCF0:USTF0",1761122912634,0.24089584,108290.0,108280.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1761122916735,0.37585788,108290.0,108280.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1761122917125,0.37585788,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122917537,0.37585788,108290.0,108280.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1761122918240,0.37585788,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122918537,0.37585788,108290.0,108280.0,1.59282]
["bitfinex-derivatives","BTCF0:USTF0",1761122919435,0.37585788,108290.0,108280.0,1.62600852]
["bitfinex-derivatives","BTCF0:USTF0",1761122919829,0.37585788,108290.0,108280.0,1.71832772]
["bitfinex-derivatives","BTCF0:USTF0",1761122920040,0.24089584,108290.0,108280.0,1.71832772]
["bitfinex-derivatives","BTCF0:USTF0",1761122920631,0.22772584,108290.0,108280.0,1.85984976]
["bitfinex-derivatives","BTCF0:USTF0",1761122921039,0.24162584,108290.0,108280.0,1.85328976]
["bitfinex-derivatives","BTCF0:USTF0",1761122923131,0.24162584,108290.0,108280.0,1.90280776]
["bitfinex-derivatives","BTCF0:USTF0",1761122925241,0.24162584,108290.0,108280.0,1.81048856]
["bitfinex-derivatives","BTCF0:USTF0",1761122925543,0.19253115,108290.0,108280.0,2.20961944]
["bitfinex-derivatives","BTCF0:USTF0",1761122925735,0.19253115,108290.0,108280.0,2.53639954]
["bitfinex-derivatives","BTCF0:USTF0",1761122927243,0.10022025,108290.0,108280.0,2.86103954]
["bitfinex-derivatives","BTCF0:USTF0",1761122927439,0.10022025,108290.0,108280.0,2.79474144]
["bitfinex-derivatives","BTCF0:USTF0",1761122927440,0.00108134,108290.0,108280.0,2.79474144]
["bitfinex-derivatives","BTCF0:USTF0",1761122927637,0.3844478,108310.0,108300.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761122927838,0.4059378,108310.0,108300.0,0.25737649]
["bitfinex-derivatives","BTCF0:USTF0",1761122928032,0.50754711,108310.0,108300.0,0.12241445]
["bitfinex-derivatives","BTCF0:USTF0",1761122928342,0.52098711,108310.0,108300.0,0.20815675]
["bitfinex-derivatives","BTCF0:USTF0",1761122928835,0.52098711,108310.0,108300.0,0.47826999]
["bitfinex-derivatives","BTCF0:USTF0",1761122929235,0.52198711,108310.0,108300.0,0.78826999]
["bitfinex-derivatives","BTCF0:USTF0",1761122929441,0.52198711,108310.0,108300.0,0.47826999]
["bitfinex-derivatives","BTCF0:USTF0",1761122929636,0.52198711,108310.0,108300.0,0.34321337]
["bitfinex-derivatives","BTCF0:USTF0",1761122929842,0.52198711,108310.0,108300.0,0.47826999]
["bitfinex-derivatives","BTCF0:USTF0",1761122930349,0.52198711,108310.0,108300.0,0.34321337]
["bitfinex-derivatives","BTCF0:USTF0",1761122930642,0.65704373,108310.0,108300.0,0.25091107]
["bitfinex-derivatives","BTCF0:USTF0",1761122931540,0.65704373,108310.0,108300.0,0.2010904]
["bitfinex-derivatives","BTCF0:USTF0",1761122932444,0.65704373,108310.0,108300.0,0.06603378]
["bitfinex-derivatives","BTCF0:USTF0",1761122932742,0.65704373,108310.0,108300.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1761122933739,1.05704373,108310.0,108300.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1761122935649,1.05704373,108310.0,108290.0,0.21809107]
["bitfinex-derivatives","BTCF0:USTF0",1761122935853,0.19101662,108300.0,108290.0,0.25091107]
["bitfinex-derivatives","BTCF0:USTF0",1761122936152,0.28798469,108300.0,108290.0,0.25091107]
["bitfinex-derivatives","BTCF0:USTF0",1761122936742,0.28798469,108300.0,108290.0,0.25191107]
["bitfinex-derivatives","BTCF0:USTF0",1761122936942,0.28798469,108300.0,108290.0,0.2020904]
["bitfinex-derivatives","BTCF0:USTF0",1761122937554,0.28798469,108300.0,108290.0,0.06703378]
["bitfinex-derivatives","BTCF0:USTF0",1761122937859,0.28798469,108300.0,108290.0,0.2020904]
["bitfinex-derivatives","BTCF0:USTF0",1761122938051,0.28798469,108300.0,108290.0,0.06703378]
["bitfinex-derivatives","BTCF0:USTF0",1761122938449,0.28798469,108300.0,108290.0,0.06603378]
["bitfinex-derivatives","BTCF0:USTF0",1761122938646,0.28798469,108300.0,108290.0,0.06703378]
["bitfinex-derivatives","BTCF0:USTF0",1761122938950,0.28798469,108300.0,108290.0,0.2944013]
["bitfinex-derivatives","BTCF0:USTF0",1761122939151,0.28898469,108300.0,108290.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1761122939545,0.15392807,108300.0,108290.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1761122939746,0.28898469,108300.0,108290.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1761122940150,0.28798469,108300.0,108290.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1761122941451,0.28798469,108300.0,108290.0,0.2010904]
["bitfinex-derivatives","BTCF0:USTF0",1761122941950,0.28898469,108300.0,108290.0,0.2010904]
["bitfinex-derivatives","BTCF0:USTF0",1761122942150,0.42404131,108300.0,108290.0,0.06603378]
["bitfinex-derivatives","BTCF0:USTF0",1761122942352,0.42404131,108300.0,108290.0,0.03321378]
["bitfinex-derivatives","BTCF0:USTF0",1761122942552,0.42304131,108300.0,108290.0,0.03321378]
["bitfinex-derivatives","BTCF0:USTF0",1761122942855,0.42304131,108300.0,108290.0,0.04962378]
["bitfinex-derivatives","BTCF0:USTF0",1761122943054,0.42404131,108300.0,108290.0,0.06603378]
["bitfinex-derivatives","BTCF0:USTF0",1761122943554,0.28898469,108300.0,108290.0,0.06603378]
["bitfinex-derivatives","BTCF0:USTF0",1761122943754,0.82404131,108300.0,108290.0,0.03321378]
["bitfinex-derivatives","BTCF0:USTF0",1761122943950,0.05596,108290.0,108280.0,1.58303445]
["bitfinex-derivatives","BTCF0:USTF0",1761122944142,0.51565662,108290.0,108280.0,0.12303445]
["bitfinex-derivatives","BTCF0:USTF0",1761122944348,0.05596,108280.0,108270.0,0.08264067]
["bitfinex-derivatives","BTCF0:USTF0",1761122944648,0.2878564,108280.0,108270.0,1.58264067]
["bitfinex-derivatives","BTCF0:USTF0",1761122944853,0.2878564,108280.0,108270.0,1.67496857]
["bitfinex-derivatives","BTCF0:USTF0",1761122945245,0.2878564,108280.0,108270.0,1.81002519]
["bitfinex-derivatives","BTCF0:USTF0",1761122945848,0.2878564,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122949259,0.29995259,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122950360,0.16489597,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122951060,0.29995259,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122951259,0.16489597,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122953468,0.29995259,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122954363,0.16489597,108280.0,108270.0,1.81102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122954562,0.16489597,108280.0,108270.0,1.95102519]
["bitfinex-derivatives","BTCF0:USTF0",1761122954866,0.16489597,108280.0,108270.0,1.90120452]
["bitfinex-derivatives","BTCF0:USTF0",1761122955063,0.1558902,108280.0,108270.0,1.91518674]
["bitfinex-derivatives","BTCF0:USTF0",1761122956871,0.1558902,108280.0,108270.0,1.77518674]
["bitfinex-derivatives","BTCF0:USTF0",1761122957369,0.1558902,108280.0,108270.0,1.77521878]
["bitfinex-derivatives","BTCF0:USTF0",1761122957557,0.14379401,108280.0,108270.0,1.91521878]
["bitfinex-derivatives","BTCF0:USTF0",1761122958168,0.15509819,108280.0,108270.0,1.91521878]
["bitfinex-derivatives","BTCF0:USTF0",1761122958569,0.14379401,108280.0,108270.0,1.91521878]
["bitfinex-derivatives","BTCF0:USTF0",1761122959472,0.14379401,108280.0,108270.0,1.78016216]
["bitfinex-derivatives","BTCF0:USTF0",1761122959663,0.14379401,108280.0,108270.0,1.91521878]
["bitfinex-derivatives","BTCF0:USTF0",1761122960766,0.11786978,108280.0,108270.0,2.3135754]
["bitfinex-derivatives","BTCF0:USTF0",1761122961064,0.42151978,108280.0,108270.0,2.64956114]
["bitfinex-derivatives","BTCF0:USTF0",1761122961266,0.09683978,108280.0,108270.0,2.64956114]
["bitfinex-derivatives","BTCF0:USTF0",1761122961467,0.09683978,108280.0,108270.0,2.51450452]
["bitfinex-derivatives","BTCF0:USTF0",1761122962569,0.09683978,108280.0,108270.0,2.35432519]
["bitfinex-derivatives","BTCF0:USTF0",1761122965580,0.09683978,108280.0,108270.0,2.55432519]
["bitfinex-derivatives","BTCF0:USTF0",1761122965873,0.14115978,108280.0,108270.0,1.82432519]
["bitfinex-derivatives","BTCF0:USTF0",1761122966171,0.15446978,108280.0,108270.0,1.82432519]
["bitfinex-derivatives","BTCF0:USTF0",1761122966973,0.24678838,108280.0,108270.0,1.82432519]
["bitfinex-derivatives","BTCF0:USTF0",1761122969668,0.24678838,108280.0,108270.0,1.77450452]
["bitfinex-derivatives","BTCF0:USTF0",1761122970066,0.09683978,108280.0,108270.0,1.94937593]
["bitfinex-derivatives","BTCF0:USTF0",1761122970269,0.09683978,108280.0,108270.0,2.21956114]
["bitfinex-derivatives","BTCF0:USTF0",1761122971366,0.09683978,108280.0,108270.0,2.11431991]
["bitfinex-derivatives","BTCF0:USTF0",1761122971567,0.11955978,108280.0,108270.0,2.11431991]
["bitfinex-derivatives","BTCF0:USTF0",1761122973665,0.23507838,108280.0,108270.0,1.53382]
["bitfinex-derivatives","BTCF0:USTF0",1761122973871,0.91885162,108280.0,108270.0,0.10769622]
["bitfinex-derivatives","BTCF0:USTF0",1761122974075,0.93148788,108280.0,108270.0,0.10769622]
["bitfinex-derivatives","BTCF0:USTF0",1761122974265,0.79643126,108280.0,108270.0,0.10769622]
["bitfinex-derivatives","BTCF0:USTF0",1761122974466,0.79643126,108280.0,108270.0,1.60769622]
["bitfinex-derivatives","BTCF0:USTF0",1761122975674,0.79643126,108280.0,108270.0,1.74275284]
["bitfinex-derivatives","BTCF0:USTF0",1761122976574,0.79643126,108280.0,108270.0,1.60769622]
["bitfinex-derivatives","BTCF0:USTF0",1761122977470,0.79643126,108280.0,108270.0,1.55785145]
["bitfinex-derivatives","BTCF0:USTF0",1761122981077,0.39643126,108280.0,108270.0,1.83507994]
["bitfinex-derivatives","BTCF0:USTF0",1761122981277,0.37478858,108280.0,108270.0,1.83507994]
["bitfinex-derivatives","BTCF0:USTF0",1761122984081,0.36578196,108280.0,108270.0,1.83507994]
["bitfinex-derivatives","BTCF0:USTF0",1761122984382,0.36578196,108280.0,108270.0,1.84408994]
["bitfinex-derivatives","BTCF0:USTF0",1761122984781,0.36578196,108280.0,108270.0,1.82104849]
["bitfinex-derivatives","BTCF0:USTF0",1761122987280,0.23072534,108280.0,108270.0,1.82104849]
["bitfinex-derivatives","BTCF0:USTF0",1761122990283,0.36578196,108280.0,108270.0,1.82104849]
["bitfinex-derivatives","BTCF0:USTF0",1761122990682,0.23072534,108280.0,108270.0,1.82111581]
["bitfinex-derivatives","BTCF0:USTF0",1761122990982,0.23072534,108280.0,108270.0,1.83510469]
["bitfinex-derivatives","BTCF0:USTF0",1761122991183,0.12462674,108280.0,108270.0,2.09500187]
["bitfinex-derivatives","BTCF0:USTF0",1761122991381,0.07882674,108280.0,108270.0,2.68524975]
["bitfinex-derivatives","BTCF0:USTF0",1761122991677,0.07882674,108280.0,108270.0,2.63540498]
["bitfinex-derivatives","BTCF0:USTF0",1761122991984,0.07882674,108280.0,108270.0,2.55008823]
["bitfinex-derivatives","BTCF0:USTF0",1761122992576,0.07882674,108280.0,108270.0,2.15008823]
["bitfinex-derivatives","BTCF0:USTF0",1761122992779,0.12491674,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761122993385,0.21723614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761122993586,0.23122614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761122993787,0.23122614,108280.0,108270.0,1.84107823]
["bitfinex-derivatives","BTCF0:USTF0",1761122995779,0.23122614,108280.0,108270.0,1.70595429]
["bitfinex-derivatives","BTCF0:USTF0",1761122996389,0.23122614,108280.0,108270.0,1.84107823]
["bitfinex-derivatives","BTCF0:USTF0",1761122996686,0.19415614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123000687,0.21723614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123003388,0.17114614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123003591,0.17114614,108280.0,108270.0,2.17008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123003792,0.23122614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123004491,0.21723614,108280.0,108270.0,1.85008823]
["bitfinex-derivatives","BTCF0:USTF0",1761123012095,0.23122614,108280.0,108270.0,1.84107823]
["bitfinex-derivatives","BTCF0:USTF0",1761123014399,0.23122614,108280.0,108270.0,1.79127104]
["bitfinex-derivatives","BTCF0:USTF0",1761123017299,0.23122614,108280.0,108270.0,1.80028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123017495,0.21723614,108280.0,108270.0,1.80028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123017692,0.21723614,108280.0,108270.0,1.77028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123018003,0.17114614,108280.0,108270.0,2.12134283]
["bitfinex-derivatives","BTCF0:USTF0",1761123019605,0.19272614,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123020104,0.21492614,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123020303,0.21492614,108280.0,108270.0,2.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123022401,0.17114614,108280.0,108270.0,2.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123022705,0.17114614,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123022907,0.19296614,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123023105,0.21621614,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123023402,0.21621614,108280.0,108270.0,2.24540498]
["bitfinex-derivatives","BTCF0:USTF0",1761123023403,0.07882674,108280.0,108270.0,2.24540498]
["bitfinex-derivatives","BTCF0:USTF0",1761123024607,0.07882674,108280.0,108270.0,2.11028104]
["bitfinex-derivatives","BTCF0:USTF0",1761123025108,0.07882674,108280.0,108270.0,2.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123030714,0.07882674,108280.0,108270.0,2.31183255]
["bitfinex-derivatives","BTCF0:USTF0",1761123031013,0.07882674,108280.0,108270.0,2.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123031514,0.07882674,108280.0,108270.0,2.31183255]
["bitfinex-derivatives","BTCF0:USTF0",1761123033510,0.07882674,108280.0,108270.0,2.17670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123034517,0.07882674,108280.0,108270.0,0.81183255]
["bitfinex-derivatives","BTCF0:USTF0",1761123034913,0.07882674,108280.0,108270.0,2.44158467]
["bitfinex-derivatives","BTCF0:USTF0",1761123035212,0.07882674,108280.0,108270.0,2.71183255]
["bitfinex-derivatives","BTCF0:USTF0",1761123035425,0.13785674,108280.0,108270.0,2.16769861]
["bitfinex-derivatives","BTCF0:USTF0",1761123035622,0.13785674,108280.0,108270.0,1.91769861]
["bitfinex-derivatives","BTCF0:USTF0",1761123035918,0.13785674,108280.0,108270.0,2.12769861]
["bitfinex-derivatives","BTCF0:USTF0",1761123036615,0.12389674,108280.0,108270.0,2.13670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123037617,0.12389674,108280.0,108270.0,2.27183255]
["bitfinex-derivatives","BTCF0:USTF0",1761123038823,0.12389674,108280.0,108270.0,2.13670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123041412,0.07882674,108280.0,108270.0,2.13670861]
["bitfinex-derivatives","BTCF0:USTF0",1761123041610,0.32468,108290.0,108280.0,0.1421501]
["bitfinex-derivatives","BTCF0:USTF0",1761123041817,0.32468,108290.0,108280.0,0.67367288]
["bitfinex-derivatives","BTCF0:USTF0",1761123042113,0.1005398,108290.0,108280.0,0.99827288]
["bitfinex-derivatives","BTCF0:USTF0",1761123043118,0.1015398,108290.0,108280.0,0.99827288]
["bitfinex-derivatives","BTCF0:USTF0",1761123043518,0.08653274,108290.0,108280.0,0.99827288]
["bitfinex-derivatives","BTCF0:USTF0",1761123044214,0.08653274,108290.0,108280.0,0.99927288]
["bitfinex-derivatives","BTCF0:USTF0",1761123044715,0.08553274,108290.0,108280.0,1.00027288]
["bitfinex-derivatives","BTCF0:USTF0",1761123051929,0.08553274,108290.0,108280.0,1.40027288]
["bitfinex-derivatives","BTCF0:USTF0",1761123052131,0.1494166,108310.0,108300.0,0.1375029]
["bitfinex-derivatives","BTCF0:USTF0",1761123052320,0.1494166,108310.0,108300.0,0.31262684]
["bitfinex-derivatives","BTCF0:USTF0",1761123052526,0.25358033,108310.0,108300.0,0.31262684]
["bitfinex-derivatives","BTCF0:USTF0",1761123052721,0.25358033,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123053126,0.16128373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123054132,0.16228373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123054429,0.25457813,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123055026,0.16228373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123055230,0.25457813,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123061338,0.16228373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123061835,0.16228373,108310.0,108300.0,0.45728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123062038,0.16228373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123062737,0.16228373,108310.0,108300.0,0.45728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123065235,0.16228373,108310.0,108300.0,0.49728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123065930,0.16228373,108310.0,108300.0,0.45728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123069542,0.25457793,108310.0,108300.0,0.45728133]
["bitfinex-derivatives","BTCF0:USTF0",1761123072953,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123075151,0.25457793,108310.0,108300.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123075849,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123076150,0.25457793,108310.0,108300.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123077953,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123078849,0.25457793,108310.0,108300.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123079557,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123080160,0.25457793,108310.0,108300.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123081160,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123081361,0.25457793,108310.0,108300.0,0.51396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123083461,0.25457793,108310.0,108300.0,0.44756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123090367,0.25457793,108310.0,108300.0,0.40756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123090867,0.38961032,108310.0,108300.0,0.40756768]
["bitfinex-derivatives","BTCF0:USTF0",1761123092263,0.38961032,108310.0,108300.0,0.47396652]
["bitfinex-derivatives","BTCF0:USTF0",1761123092566,0.38961032,108310.0,108300.0,0.45741436]
["bitfinex-derivatives","BTCF0:USTF0",1761123094862,0.16228373,108310.0,108300.0,0.49741436]
["bitfinex-derivatives","BTCF0:USTF0",1761123095059,0.10516373,108310.0,108300.0,1.26673891]
["bitfinex-derivatives","BTCF0:USTF0",1761123095264,0.10516373,108310.0,108300.0,1.66673891]
["bitfinex-derivatives","BTCF0:USTF0",1761123095765,0.10516373,108310.0,108300.0,1.54252549]
["bitfinex-derivatives","BTCF0:USTF0",1761123095970,0.10516373,108310.0,108300.0,1.67755788]
["bitfinex-derivatives","BTCF0:USTF0",1761123096360,0.001,108310.0,108300.0,1.67755788]
["bitfinex-derivatives","BTCF0:USTF0",1761123097967,0.001,108310.0,108300.0,1.54252549]
["bitfinex-derivatives","BTCF0:USTF0",1761123102571,0.05971,108310.0,108300.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1761123102864,0.05971,108310.0,108290.0,0.04977119]
["bitfinex-derivatives","BTCF0:USTF0",1761123102865,0.05871,108300.0,108290.0,0.04977119]
["bitfinex-derivatives","BTCF0:USTF0",1761123103170,0.05871,108290.0,108280.0,0.09404119]
["bitfinex-derivatives","BTCF0:USTF0",1761123103374,0.51814239,108290.0,108280.0,0.18636119]
["bitfinex-derivatives","BTCF0:USTF0",1761123103573,0.48214752,108290.0,108280.0,0.18636119]
["bitfinex-derivatives","BTCF0:USTF0",1761123103874,0.61717991,108290.0,108280.0,0.18636119]
["bitfinex-derivatives","BTCF0:USTF0",1761123104867,0.61717991,108290.0,108280.0,0.09404119]
["bitfinex-derivatives","BTCF0:USTF0",1761123105063,0.61717991,108290.0,108280.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761123105571,0.61717991,108290.0,108280.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761123105869,0.61717991,108290.0,108280.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761123106069,0.61817991,108290.0,108280.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761123106472,0.61817991,108290.0,108270.0,1.77712698]
["bitfinex-derivatives","BTCF0:USTF0",1761123106473,0.05639,108280.0,108270.0,1.77712698]
["bitfinex-derivatives","BTCF0:USTF0",1761123106670,0.19142239,108280.0,108270.0,1.77712698]
["bitfinex-derivatives","BTCF0:USTF0",1761123106969,0.29097982,108280.0,108270.0,1.77712698]
["bitfinex-derivatives","BTCF0:USTF0",1761123107369,3e-08,108280.0,108270.0,2.22031463]
["bitfinex-derivatives","BTCF0:USTF0",1761123107573,0.05639,108320.0,108310.0,0.1372345]
["bitfinex-derivatives","BTCF0:USTF0",1761123107866,0.15876593,108320.0,108310.0,0.67196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123108072,0.25105183,108320.0,108310.0,0.37196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123108459,0.25105183,108320.0,108310.0,0.32196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123108673,0.15876593,108320.0,108310.0,0.62196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123109073,0.16076593,108320.0,108310.0,0.32196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123109260,0.16076593,108320.0,108310.0,0.62196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123109868,0.25305183,108320.0,108310.0,0.62196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123112775,0.25305183,108320.0,108310.0,0.59196016]
["bitfinex-derivatives","BTCF0:USTF0",1761123113172,0.38808422,108320.0,108310.0,0.09463327]
["bitfinex-derivatives","BTCF0:USTF0",1761123113378,0.1486845,108310.0,108300.0,0.09463327]
["bitfinex-derivatives","BTCF0:USTF0",1761123113672,0.19142239,108310.0,108300.0,0.32196866]
["bitfinex-derivatives","BTCF0:USTF0",1761123113871,0.15394942,108310.0,108300.0,0.32196866]
["bitfinex-derivatives","BTCF0:USTF0",1761123114665,0.15394942,108310.0,108300.0,0.18693627]
["bitfinex-derivatives","BTCF0:USTF0",1761123115377,0.15394942,108310.0,108300.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761123115877,0.09755942,108310.0,108300.0,1.15690363]
["bitfinex-derivatives","BTCF0:USTF0",1761123116076,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123116678,0.09755942,108310.0,108300.0,1.49850806]
["bitfinex-derivatives","BTCF0:USTF0",1761123116878,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123117079,0.09755942,108310.0,108300.0,1.49850806]
["bitfinex-derivatives","BTCF0:USTF0",1761123117278,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123117479,0.09755942,108310.0,108300.0,1.49850806]
["bitfinex-derivatives","BTCF0:USTF0",1761123118179,0.09755942,108310.0,108300.0,1.10721036]
["bitfinex-derivatives","BTCF0:USTF0",1761123118380,0.09755942,108310.0,108300.0,1.43225036]
["bitfinex-derivatives","BTCF0:USTF0",1761123118676,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123118879,0.09755942,108310.0,108300.0,1.49850806]
["bitfinex-derivatives","BTCF0:USTF0",1761123119078,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123119378,0.09755942,108310.0,108300.0,1.49846806]
["bitfinex-derivatives","BTCF0:USTF0",1761123119581,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123119976,0.09755942,108310.0,108300.0,1.49846806]
["bitfinex-derivatives","BTCF0:USTF0",1761123120478,0.09755942,108310.0,108300.0,1.17346806]
["bitfinex-derivatives","BTCF0:USTF0",1761123120878,0.09755942,108310.0,108300.0,1.49842806]
["bitfinex-derivatives","BTCF0:USTF0",1761123121081,0.14107942,108310.0,108300.0,1.09842806]
["bitfinex-derivatives","BTCF0:USTF0",1761123121281,0.15394942,108310.0,108300.0,0.93691356]
["bitfinex-derivatives","BTCF0:USTF0",1761123121577,0.15394942,108310.0,108300.0,0.61195356]
["bitfinex-derivatives","BTCF0:USTF0",1761123121879,0.15394942,108310.0,108300.0,0.93691356]
["bitfinex-derivatives","BTCF0:USTF0",1761123122079,0.15394942,108310.0,108300.0,0.93695356]
["bitfinex-derivatives","BTCF0:USTF0",1761123122379,0.15394942,108310.0,108300.0,0.61195356]
["bitfinex-derivatives","BTCF0:USTF0",1761123122576,0.15394942,108310.0,108300.0,0.96695356]
["bitfinex-derivatives","BTCF0:USTF0",1761123122879,0.15394942,108310.0,108300.0,0.74695356]
["bitfinex-derivatives","BTCF0:USTF0",1761123123079,0.24624392,108310.0,108300.0,0.74695356]
["bitfinex-derivatives","BTCF0:USTF0",1761123124386,0.24624392,108310.0,108300.0,0.42195356]
["bitfinex-derivatives","BTCF0:USTF0",1761123129088,0.24624392,108310.0,108300.0,0.32195356]
["bitfinex-derivatives","BTCF0:USTF0",1761123129688,0.64624392,108310.0,108300.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761123129888,0.64624392,108310.0,108300.0,0.27229668]
["bitfinex-derivatives","BTCF0:USTF0",1761123132990,0.64624392,108310.0,108290.0,0.09459688]
["bitfinex-derivatives","BTCF0:USTF0",1761123132991,1.1984725,108310.0,108290.0,0.09459688]
["bitfinex-derivatives","BTCF0:USTF0",1761123133183,0.03499,108290.0,108280.0,0.09459688]
["bitfinex-derivatives","BTCF0:USTF0",1761123133390,0.60887518,108290.0,108280.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761123133591,0.14871,108280.0,108270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761123133791,0.14871,108280.0,108270.0,1.6123286]
["bitfinex-derivatives","BTCF0:USTF0",1761123133987,0.16290417,108280.0,108270.0,1.6123286]
["bitfinex-derivatives","BTCF0:USTF0",1761123134297,0.05639,108300.0,108280.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761123134586,0.05639,108300.0,108290.0,0.27230518]
["bitfinex-derivatives","BTCF0:USTF0",1761123134791,0.15348113,108300.0,108290.0,0.56230518]
["bitfinex-derivatives","BTCF0:USTF0",1761123134992,0.15348113,108300.0,108290.0,0.27230518]
["bitfinex-derivatives","BTCF0:USTF0",1761123136794,0.15348113,108300.0,108290.0,0.1372515]
["bitfinex-derivatives","BTCF0:USTF0",1761123139194,0.15348113,108300.0,108290.0,0.3172515]
["bitfinex-derivatives","BTCF0:USTF0",1761123139395,0.15348113,108300.0,108290.0,0.1372515]
["bitfinex-derivatives","BTCF0:USTF0",1761123139594,0.15348113,108300.0,108290.0,0.4072515]
["bitfinex-derivatives","BTCF0:USTF0",1761123141096,0.11849113,108300.0,108290.0,1.14979727]
["bitfinex-derivatives","BTCF0:USTF0",1761123141396,0.09709113,108300.0,108290.0,1.14979727]
["bitfinex-derivatives","BTCF0:USTF0",1761123141993,0.15391113,108300.0,108290.0,1.13993727]
["bitfinex-derivatives","BTCF0:USTF0",1761123142593,0.15391113,108300.0,108290.0,1.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1761123143096,0.09709113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123143289,0.11955113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123143997,0.14123113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123144195,0.11955113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123144497,0.14123113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123145489,0.15391113,108300.0,108290.0,1.10009148]
["bitfinex-derivatives","BTCF0:USTF0",1761123146997,0.15391113,108300.0,108290.0,1.09023148]
["bitfinex-derivatives","BTCF0:USTF0",1761123147297,0.15391113,108300.0,108290.0,0.88023148]
["bitfinex-derivatives","BTCF0:USTF0",1761123147798,0.15391113,108300.0,108290.0,1.16023148]
["bitfinex-derivatives","BTCF0:USTF0",1761123148002,0.15391113,108300.0,108290.0,1.14023148]
["bitfinex-derivatives","BTCF0:USTF0",1761123150691,0.15391113,108300.0,108290.0,1.20648918]
["bitfinex-derivatives","BTCF0:USTF0",1761123155201,0.14123113,108300.0,108290.0,1.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1761123155602,0.11955113,108300.0,108290.0,1.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1761123156401,0.14123113,108300.0,108290.0,1.21634918]
["bitfinex-derivatives","BTCF0:USTF0",1761123157804,0.09709113,108300.0,108290.0,0.81634918]
["bitfinex-derivatives","BTCF0:USTF0",1761123158694,0.09709113,108300.0,108290.0,0.66838929]
["bitfinex-derivatives","BTCF0:USTF0",1761123159904,0.11955113,108300.0,108290.0,0.67038929]
["bitfinex-derivatives","BTCF0:USTF0",1761123161104,0.09709113,108300.0,108290.0,0.67038929]
["bitfinex-derivatives","BTCF0:USTF0",1761123161305,0.09709113,108300.0,108290.0,0.66938929]
["bitfinex-derivatives","BTCF0:USTF0",1761123161504,0.09709113,108300.0,108290.0,0.67038929]
["bitfinex-derivatives","BTCF0:USTF0",1761123161911,0.14123113,108300.0,108290.0,0.5255092]
["bitfinex-derivatives","BTCF0:USTF0",1761123162211,0.24621413,108300.0,108290.0,0.8204292]
["bitfinex-derivatives","BTCF0:USTF0",1761123162503,0.24621413,108300.0,108290.0,0.6404292]
["bitfinex-derivatives","BTCF0:USTF0",1761123162904,0.24621413,108300.0,108290.0,0.5741715]
["bitfinex-derivatives","BTCF0:USTF0",1761123163102,0.24621413,108300.0,108290.0,0.4631715]
["bitfinex-derivatives","BTCF0:USTF0",1761123163303,0.24621413,108300.0,108290.0,0.5294292]
["bitfinex-derivatives","BTCF0:USTF0",1761123163504,0.24621413,108300.0,108290.0,0.5284292]
["bitfinex-derivatives","BTCF0:USTF0",1761123164102,0.24621413,108300.0,108290.0,0.2035092]
["bitfinex-derivatives","BTCF0:USTF0",1761123164501,0.17106085,108320.0,108310.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761123164698,0.1493008,108320.0,108310.0,0.22749039]
["bitfinex-derivatives","BTCF0:USTF0",1761123164904,0.1493008,108320.0,108310.0,0.31978479]
["bitfinex-derivatives","BTCF0:USTF0",1761123164905,0.25584485,108320.0,108310.0,0.31978479]
["bitfinex-derivatives","BTCF0:USTF0",1761123165203,0.03535,108310.0,108300.0,0.1880172]
["bitfinex-derivatives","BTCF0:USTF0",1761123165505,0.16306405,108310.0,108300.0,0.32303729]
["bitfinex-derivatives","BTCF0:USTF0",1761123165707,0.16306405,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123166000,0.65535845,108310.0,108300.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1761123166203,0.6771185,108310.0,108300.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1761123166403,0.6771185,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123167309,0.6791185,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123167707,1.0041985,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123169415,1.0031985,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123169911,1.0021985,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123170110,1.0041985,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123170516,1.0041985,108310.0,108300.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1761123172511,1.0041985,108310.0,108300.0,0.1880233]
["bitfinex-derivatives","BTCF0:USTF0",1761123172808,1.0041985,108310.0,108300.0,0.0957203]
["bitfinex-derivatives","BTCF0:USTF0",1761123173011,1.0041985,108310.0,108300.0,0.0498103]
["bitfinex-derivatives","BTCF0:USTF0",1761123175808,1.0041985,108310.0,108300.0,0.1421133]
["bitfinex-derivatives","BTCF0:USTF0",1761123176013,1.0041985,108310.0,108300.0,0.1649933]
["bitfinex-derivatives","BTCF0:USTF0",1761123176214,1.13921859,108310.0,108300.0,0.0498103]
["bitfinex-derivatives","BTCF0:USTF0",1761123176417,0.05652,108300.0,108290.0,0.0498103]
["bitfinex-derivatives","BTCF0:USTF0",1761123176708,0.42764124,108300.0,108290.0,0.0498103]
["bitfinex-derivatives","BTCF0:USTF0",1761123176914,0.15740968,108300.0,108290.0,0.23083608]
["bitfinex-derivatives","BTCF0:USTF0",1761123177115,0.24971268,108300.0,108290.0,0.23083608]
["bitfinex-derivatives","BTCF0:USTF0",1761123177715,0.24971268,108300.0,108290.0,0.32314758]
["bitfinex-derivatives","BTCF0:USTF0",1761123178716,0.25071268,108300.0,108290.0,0.32314758]
["bitfinex-derivatives","BTCF0:USTF0",1761123181715,0.14555968,108300.0,108290.0,0.33215758]
["bitfinex-derivatives","BTCF0:USTF0",1761123181915,0.12438968,108300.0,108290.0,0.72746306]
["bitfinex-derivatives","BTCF0:USTF0",1761123182112,0.14555968,108300.0,108290.0,0.72746306]
["bitfinex-derivatives","BTCF0:USTF0",1761123182314,0.15840968,108300.0,108290.0,0.71746306]
["bitfinex-derivatives","BTCF0:USTF0",1761123183215,0.15740968,108300.0,108290.0,0.71746306]
["bitfinex-derivatives","BTCF0:USTF0",1761123183626,0.15740968,108300.0,108290.0,0.27333728]
["bitfinex-derivatives","BTCF0:USTF0",1761123183811,0.15740968,108300.0,108290.0,0.18102578]
["bitfinex-derivatives","BTCF0:USTF0",1761123185322,0.15740968,108300.0,108290.0,0.27333728]
["bitfinex-derivatives","BTCF0:USTF0",1761123185935,0.25071268,108300.0,108290.0,0.27333728]
["bitfinex-derivatives","BTCF0:USTF0",1761123190329,0.05652,108290.0,108280.0,0.04978612]
["bitfinex-derivatives","BTCF0:USTF0",1761123190529,0.51735578,108290.0,108280.0,0.39978612]
["bitfinex-derivatives","BTCF0:USTF0",1761123190736,1.01109134,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123191040,0.76803103,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123191241,0.63291525,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123191733,1.03291525,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123191940,1.16803103,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123192436,1.03291525,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123195031,1.04314996,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123195234,1.17826574,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123195632,1.04314996,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123197145,0.64314996,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123198237,0.77826574,108290.0,108280.0,0.01399167]
["bitfinex-derivatives","BTCF0:USTF0",1761123199228,0.0581,108280.0,108270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761123199433,0.32833156,108280.0,108270.0,1.7940286]
["bitfinex-derivatives","BTCF0:USTF0",1761123199633,0.29593931,108280.0,108270.0,1.7940286]
["bitfinex-derivatives","BTCF0:USTF0",1761123200535,0.29593931,108280.0,108270.0,1.7950286]
["bitfinex-derivatives","BTCF0:USTF0",1761123201638,0.43105509,108280.0,108270.0,0.0160286]
["bitfinex-derivatives","BTCF0:USTF0",1761123201839,0.01363,108260.0,108250.0,0.18848912]
["bitfinex-derivatives","BTCF0:USTF0",1761123202044,0.51969578,108260.0,108250.0,0.43848912]
["bitfinex-derivatives","BTCF0:USTF0",1761123202342,0.62386021,108260.0,108250.0,2.0736049]
["bitfinex-derivatives","BTCF0:USTF0",1761123203140,0.62386021,108260.0,108250.0,2.0756049]
["bitfinex-derivatives","BTCF0:USTF0",1761123203440,0.85131309,108260.0,108250.0,1.84814612]
["bitfinex-derivatives","BTCF0:USTF0",1761123203635,0.85131309,108260.0,108250.0,1.59814612]
["bitfinex-derivatives","BTCF0:USTF0",1761123203836,0.85131309,108260.0,108250.0,1.54836]
["bitfinex-derivatives","BTCF0:USTF0",1761123204237,0.85131309,108260.0,108250.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761123204436,0.71619731,108260.0,108250.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761123204637,0.85131309,108260.0,108250.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761123205043,0.58108153,108260.0,108250.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761123205248,0.85131309,108260.0,108250.0,1.54936]
["bitfinex-derivatives","BTCF0:USTF0",1761123207242,0.07409077,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123207444,0.46726849,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123207639,0.15002992,108290.0,108280.0,0.27379578]
["bitfinex-derivatives","BTCF0:USTF0",1761123207844,0.56842142,108290.0,108280.0,0.27379578]
["bitfinex-derivatives","BTCF0:USTF0",1761123208646,0.56842142,108290.0,108280.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1761123208847,0.56942142,108290.0,108280.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1761123210146,0.56557703,108290.0,108280.0,0.3190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123210348,0.10183553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123210548,0.12460553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123210849,0.14718553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123211647,0.14718553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123211846,0.14718553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123212149,0.14618553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123212953,0.15981553,108290.0,108280.0,0.7075579]
["bitfinex-derivatives","BTCF0:USTF0",1761123213345,0.14618553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123213648,0.14618553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123214754,0.14718553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123215157,0.14618553,108290.0,108280.0,0.76882402]
["bitfinex-derivatives","BTCF0:USTF0",1761123216460,0.14618553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123220161,0.14618553,108290.0,108280.0,0.8790379]
["bitfinex-derivatives","BTCF0:USTF0",1761123222265,0.14618553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123223365,0.14718553,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123223563,0.23949703,108290.0,108280.0,0.7190379]
["bitfinex-derivatives","BTCF0:USTF0",1761123226967,0.25327703,108290.0,108280.0,0.3075579]
["bitfinex-derivatives","BTCF0:USTF0",1761123227166,0.25327703,108290.0,108280.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1761123230764,0.25327703,108290.0,108280.0,0.27378759]
["bitfinex-derivatives","BTCF0:USTF0",1761123231167,0.25327703,108290.0,108280.0,0.40889518]
["bitfinex-derivatives","BTCF0:USTF0",1761123232575,0.25327703,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123232772,0.38838462,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123233077,0.71406462,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123233372,0.73560558,108290.0,108280.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1761123234674,0.73560558,108290.0,108280.0,0.18146759]
["bitfinex-derivatives","BTCF0:USTF0",1761123235471,0.60049799,108290.0,108280.0,0.27378759]
["bitfinex-derivatives","BTCF0:USTF0",1761123235665,0.73560558,108290.0,108280.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1761123235862,0.73560558,108290.0,108280.0,0.27378759]
["bitfinex-derivatives","BTCF0:USTF0",1761123236072,0.73560558,108290.0,108280.0,0.18108759]
["bitfinex-derivatives","BTCF0:USTF0",1761123237172,0.76050196,108290.0,108280.0,0.18108759]
["bitfinex-derivatives","BTCF0:USTF0",1761123238680,0.62539437,108290.0,108280.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761123242180,0.62539437,108290.0,108280.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1761123242779,0.60049799,108290.0,108280.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1761123243188,0.60049799,108290.0,108280.0,0.28489356]
["bitfinex-derivatives","BTCF0:USTF0",1761123243482,0.60049799,108290.0,108280.0,0.27341356]
["bitfinex-derivatives","BTCF0:USTF0",1761123244283,0.60049799,108290.0,108280.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1761123244583,0.60049799,108290.0,108280.0,0.27341356]
["bitfinex-derivatives","BTCF0:USTF0",1761123246070,0.50818649,108290.0,108280.0,0.27341356]
["bitfinex-derivatives","BTCF0:USTF0",1761123246275,0.14718553,108290.0,108280.0,0.28489356]
["bitfinex-derivatives","BTCF0:USTF0",1761123246485,0.14718553,108290.0,108280.0,0.33469674]
["bitfinex-derivatives","BTCF0:USTF0",1761123246786,0.16096553,108290.0,108280.0,0.33469674]
["bitfinex-derivatives","BTCF0:USTF0",1761123246984,0.14718553,108290.0,108280.0,0.33469674]
["bitfinex-derivatives","BTCF0:USTF0",1761123247582,0.14718553,108290.0,108280.0,0.35115126]
["bitfinex-derivatives","BTCF0:USTF0",1761123248780,0.16096553,108290.0,108280.0,0.33967126]
["bitfinex-derivatives","BTCF0:USTF0",1761123249292,0.16096553,108290.0,108280.0,0.54115126]
["bitfinex-derivatives","BTCF0:USTF0",1761123250686,0.14718553,108290.0,108280.0,0.94115126]
["bitfinex-derivatives","BTCF0:USTF0",1761123250898,0.10183553,108290.0,108280.0,0.94115126]
["bitfinex-derivatives","BTCF0:USTF0",1761123251189,0.14563553,108290.0,108280.0,0.94115126]
["bitfinex-derivatives","BTCF0:USTF0",1761123252091,0.10183553,108290.0,108280.0,1.26655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123252794,0.12316553,108290.0,108280.0,1.26655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123254890,0.12216553,108290.0,108280.0,1.26655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123255591,0.10083553,108290.0,108280.0,1.26655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123256992,0.12287553,108290.0,108280.0,1.26655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123257293,0.12287553,108290.0,108280.0,0.80029356]
["bitfinex-derivatives","BTCF0:USTF0",1761123257485,0.10083553,108290.0,108280.0,0.80029356]
["bitfinex-derivatives","BTCF0:USTF0",1761123258593,0.12287553,108290.0,108280.0,0.80029356]
["bitfinex-derivatives","BTCF0:USTF0",1761123262694,0.12287553,108290.0,108280.0,2.30029356]
["bitfinex-derivatives","BTCF0:USTF0",1761123264197,0.10083553,108290.0,108280.0,2.70029356]
["bitfinex-derivatives","BTCF0:USTF0",1761123264390,0.10083553,108290.0,108280.0,2.76655126]
["bitfinex-derivatives","BTCF0:USTF0",1761123265095,0.37029,108300.0,108290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761123265288,0.37029,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123265595,0.14648814,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123266198,0.12367814,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123266585,0.14648814,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123267494,0.14748814,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123268099,0.14648814,108300.0,108290.0,0.64232276]
["bitfinex-derivatives","BTCF0:USTF0",1761123268599,0.14648814,108300.0,108290.0,0.65225511]
["bitfinex-derivatives","BTCF0:USTF0",1761123272695,0.14648814,108300.0,108290.0,0.63575075]
["bitfinex-derivatives","BTCF0:USTF0",1761123279803,0.15989814,108300.0,108290.0,0.6258184]
["bitfinex-derivatives","BTCF0:USTF0",1761123280297,0.15989814,108300.0,108290.0,0.6127284]
["bitfinex-derivatives","BTCF0:USTF0",1761123280499,0.15989814,108300.0,108290.0,0.7576884]
["bitfinex-derivatives","BTCF0:USTF0",1761123280702,0.15989814,108300.0,108290.0,0.7376884]
["bitfinex-derivatives","BTCF0:USTF0",1761123281497,0.15989814,108300.0,108290.0,0.9076884]
["bitfinex-derivatives","BTCF0:USTF0",1761123282406,0.15989814,108300.0,108290.0,0.5827284]
["bitfinex-derivatives","BTCF0:USTF0",1761123282702,0.15989814,108300.0,108290.0,0.59923276]
["bitfinex-derivatives","BTCF0:USTF0",1761123282903,0.15989814,108300.0,108290.0,0.40923276]
["bitfinex-derivatives","BTCF0:USTF0",1761123283594,0.88481814,108300.0,108290.0,0.07238759]
["bitfinex-derivatives","BTCF0:USTF0",1761123283897,0.05822,108290.0,108280.0,1.54981759]
["bitfinex-derivatives","BTCF0:USTF0",1761123284399,0.15540167,108290.0,108280.0,1.68493115]
["bitfinex-derivatives","BTCF0:USTF0",1761123285097,0.15640167,108290.0,108280.0,1.77725115]
["bitfinex-derivatives","BTCF0:USTF0",1761123293011,0.14299167,108290.0,108280.0,2.06034115]
["bitfinex-derivatives","BTCF0:USTF0",1761123293205,0.09818167,108290.0,108280.0,2.38534115]
["bitfinex-derivatives","BTCF0:USTF0",1761123293604,0.09818167,108290.0,108280.0,2.33552356]
["bitfinex-derivatives","BTCF0:USTF0",1761123295108,0.09718167,108290.0,108280.0,2.33552356]
["bitfinex-derivatives","BTCF0:USTF0",1761123300711,0.09718167,108290.0,108280.0,2.4705285]
["bitfinex-derivatives","BTCF0:USTF0",1761123301007,0.11925167,108290.0,108280.0,2.4705285]
["bitfinex-derivatives","BTCF0:USTF0",1761123301203,0.14188167,108290.0,108280.0,2.4705285]
["bitfinex-derivatives","BTCF0:USTF0",1761123301514,0.11925167,108290.0,108280.0,2.4705285]
["bitfinex-derivatives","BTCF0:USTF0",1761123302812,0.11925167,108290.0,108280.0,2.52023858]
["bitfinex-derivatives","BTCF0:USTF0",1761123303615,0.11925167,108290.0,108280.0,2.25012008]
["bitfinex-derivatives","BTCF0:USTF0",1761123303817,0.11925167,108290.0,108280.0,2.52023858]
["bitfinex-derivatives","BTCF0:USTF0",1761123306511,0.14188167,108290.0,108280.0,2.52023858]
["bitfinex-derivatives","BTCF0:USTF0",1761123306904,0.15492167,108290.0,108280.0,2.50714858]
["bitfinex-derivatives","BTCF0:USTF0",1761123307308,0.14188167,108290.0,108280.0,2.52023858]
["bitfinex-derivatives","BTCF0:USTF0",1761123309916,0.09718167,108290.0,108280.0,2.52023858]
["bitfinex-derivatives","BTCF0:USTF0",1761123310120,0.09718167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123311319,0.11925167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123314520,0.14188167,108290.0,108280.0,2.2666677]
["bitfinex-derivatives","BTCF0:USTF0",1761123314818,0.14188167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123315420,0.09718167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123315720,0.11910167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123316720,0.09718167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123318314,0.11910167,108290.0,108280.0,2.5367862]
["bitfinex-derivatives","BTCF0:USTF0",1761123320824,0.11910167,108290.0,108280.0,2.5377862]
["bitfinex-derivatives","BTCF0:USTF0",1761123321024,0.09718167,108290.0,108280.0,2.5377862]
["bitfinex-derivatives","BTCF0:USTF0",1761123321827,0.09718167,108290.0,108280.0,2.5387862]
["bitfinex-derivatives","BTCF0:USTF0",1761123322421,0.35530258,108310.0,108300.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1761123322422,0.3548,108310.0,108300.0,0.1153729]
["bitfinex-derivatives","BTCF0:USTF0",1761123322724,0.50452852,108310.0,108300.0,0.4085314]
["bitfinex-derivatives","BTCF0:USTF0",1761123322921,0.49089852,108310.0,108300.0,0.6575414]
["bitfinex-derivatives","BTCF0:USTF0",1761123323127,0.46599347,108310.0,108300.0,0.6575414]
["bitfinex-derivatives","BTCF0:USTF0",1761123323427,0.14615347,108310.0,108300.0,0.66716444]
["bitfinex-derivatives","BTCF0:USTF0",1761123323621,0.14615347,108310.0,108300.0,0.71692644]
["bitfinex-derivatives","BTCF0:USTF0",1761123324010,0.14715347,108310.0,108300.0,0.71692644]
["bitfinex-derivatives","BTCF0:USTF0",1761123326117,0.14615347,108310.0,108300.0,0.71692644]
["bitfinex-derivatives","BTCF0:USTF0",1761123328126,0.14615347,108310.0,108300.0,1.04176644]
["bitfinex-derivatives","BTCF0:USTF0",1761123328931,0.10269347,108310.0,108300.0,1.27682569]
["bitfinex-derivatives","BTCF0:USTF0",1761123329929,0.10269347,108310.0,108300.0,1.14176644]
["bitfinex-derivatives","BTCF0:USTF0",1761123330226,0.10269347,108310.0,108300.0,1.14276644]
["bitfinex-derivatives","BTCF0:USTF0",1761123330922,0.12402347,108310.0,108300.0,1.14276644]
["bitfinex-derivatives","BTCF0:USTF0",1761123331127,0.12402347,108310.0,108300.0,1.14376644]
["bitfinex-derivatives","BTCF0:USTF0",1761123332620,0.10269347,108310.0,108300.0,1.09400444]
["bitfinex-derivatives","BTCF0:USTF0",1761123336230,0.10269347,108310.0,108300.0,1.14363712]
["bitfinex-derivatives","BTCF0:USTF0",1761123337130,0.10269347,108310.0,108300.0,1.09400444]
["bitfinex-derivatives","BTCF0:USTF0",1761123338134,0.10269347,108310.0,108300.0,1.1436412]
["bitfinex-derivatives","BTCF0:USTF0",1761123338333,0.10269347,108310.0,108300.0,1.09400444]
["bitfinex-derivatives","BTCF0:USTF0",1761123340334,0.17109946,108340.0,108330.0,0.1383874]
["bitfinex-derivatives","BTCF0:USTF0",1761123340536,0.1492957,108340.0,108330.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123340736,0.24835218,108340.0,108330.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123341634,0.25818009,108340.0,108330.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761123341933,0.26018009,108340.0,108330.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123343436,0.88751564,108340.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123343734,0.05702,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123344126,0.15650617,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123344326,0.24878357,108330.0,108320.0,0.27345515]
["bitfinex-derivatives","BTCF0:USTF0",1761123344928,0.24978357,108330.0,108320.0,0.27345515]
["bitfinex-derivatives","BTCF0:USTF0",1761123345336,0.57454357,108330.0,108320.0,0.27345515]
["bitfinex-derivatives","BTCF0:USTF0",1761123347534,0.57454357,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123347730,0.70960282,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123350437,0.59627508,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123350638,0.73133433,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123351339,0.73133433,108330.0,108320.0,0.27345515]
["bitfinex-derivatives","BTCF0:USTF0",1761123352134,0.73133433,108330.0,108320.0,0.18116925]
["bitfinex-derivatives","BTCF0:USTF0",1761123352339,0.73133433,108330.0,108320.0,0.23079763]
["bitfinex-derivatives","BTCF0:USTF0",1761123352939,0.73133433,108330.0,108320.0,0.32308353]
["bitfinex-derivatives","BTCF0:USTF0",1761123355034,0.59627508,108330.0,108320.0,0.32308353]
["bitfinex-derivatives","BTCF0:USTF0",1761123356643,0.59627508,108330.0,108320.0,0.27345515]
["bitfinex-derivatives","BTCF0:USTF0",1761123357848,0.59627508,108330.0,108320.0,0.32308353]
["bitfinex-derivatives","BTCF0:USTF0",1761123358445,0.59627508,108330.0,108320.0,0.45814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123360747,0.59627508,108330.0,108320.0,0.73814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123361248,0.59627508,108330.0,108320.0,0.45814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123361851,0.59627508,108330.0,108320.0,0.71814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123362048,0.59627508,108330.0,108320.0,0.74814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123362240,0.59627508,108330.0,108320.0,0.72814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123362441,0.59627508,108330.0,108320.0,0.45814278]
["bitfinex-derivatives","BTCF0:USTF0",1761123362851,0.59627508,108330.0,108320.0,0.27338632]
["bitfinex-derivatives","BTCF0:USTF0",1761123367753,0.44078508,108330.0,108320.0,0.28696632]
["bitfinex-derivatives","BTCF0:USTF0",1761123368052,0.52497794,108330.0,108320.0,0.28696632]
["bitfinex-derivatives","BTCF0:USTF0",1761123368254,0.54670945,108330.0,108320.0,0.28696632]
["bitfinex-derivatives","BTCF0:USTF0",1761123370153,0.57158191,108330.0,108320.0,0.28696632]
["bitfinex-derivatives","BTCF0:USTF0",1761123372753,0.54670945,108330.0,108320.0,0.3365947]
["bitfinex-derivatives","BTCF0:USTF0",1761123376262,0.22194945,108330.0,108320.0,0.3365947]
["bitfinex-derivatives","BTCF0:USTF0",1761123376561,0.52493794,108330.0,108320.0,0.2443088]
["bitfinex-derivatives","BTCF0:USTF0",1761123376762,0.54666945,108330.0,108320.0,0.3365947]
["bitfinex-derivatives","BTCF0:USTF0",1761123385359,0.45337588,108330.0,108320.0,0.9365947]
["bitfinex-derivatives","BTCF0:USTF0",1761123385553,0.45326437,108330.0,108320.0,0.95322402]
["bitfinex-derivatives","BTCF0:USTF0",1761123385961,0.47646437,108330.0,108320.0,0.95322402]
["bitfinex-derivatives","BTCF0:USTF0",1761123387866,0.15174437,108330.0,108320.0,0.95322402]
["bitfinex-derivatives","BTCF0:USTF0",1761123388462,0.10692437,108330.0,108320.0,1.27790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123389862,0.12854437,108330.0,108320.0,1.27790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123397685,0.12754437,108330.0,108320.0,1.27790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123401882,0.10592437,108330.0,108320.0,1.21164632]
["bitfinex-derivatives","BTCF0:USTF0",1761123402186,0.12754437,108330.0,108320.0,1.21164632]
["bitfinex-derivatives","BTCF0:USTF0",1761123402683,0.12754437,108330.0,108320.0,1.27790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123403988,0.12754437,108330.0,108320.0,2.77790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123405992,0.10592437,108330.0,108320.0,2.77790402]
["bitfinex-derivatives","BTCF0:USTF0",1761123406685,0.1514643,108350.0,108340.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761123406885,0.1514643,108350.0,108340.0,0.28679932]
["bitfinex-derivatives","BTCF0:USTF0",1761123407085,0.24895572,108350.0,108340.0,0.28679932]
["bitfinex-derivatives","BTCF0:USTF0",1761123407385,0.24895572,108350.0,108340.0,0.33649653]
["bitfinex-derivatives","BTCF0:USTF0",1761123407583,0.15669142,108350.0,108340.0,0.33649653]
["bitfinex-derivatives","BTCF0:USTF0",1761123407787,0.15869142,108350.0,108340.0,0.64649653]
["bitfinex-derivatives","BTCF0:USTF0",1761123407989,0.15869142,108350.0,108340.0,0.97113653]
["bitfinex-derivatives","BTCF0:USTF0",1761123408190,0.15869142,108350.0,108340.0,0.92143932]
["bitfinex-derivatives","BTCF0:USTF0",1761123408594,0.15869142,108350.0,108340.0,0.93132538]
["bitfinex-derivatives","BTCF0:USTF0",1761123408988,0.15869142,108350.0,108340.0,0.99758308]
["bitfinex-derivatives","BTCF0:USTF0",1761123409294,0.15869142,108350.0,108340.0,0.93132538]
["bitfinex-derivatives","BTCF0:USTF0",1761123410099,0.15869142,108350.0,108340.0,0.98098573]
["bitfinex-derivatives","BTCF0:USTF0",1761123411091,0.15869142,108350.0,108340.0,0.97109967]
["bitfinex-derivatives","BTCF0:USTF0",1761123412701,0.15869142,108350.0,108340.0,0.92143932]
["bitfinex-derivatives","BTCF0:USTF0",1761123417299,0.15669142,108350.0,108340.0,0.92143932]
["bitfinex-derivatives","BTCF0:USTF0",1761123417499,0.15669142,108350.0,108340.0,0.92243932]
["bitfinex-derivatives","BTCF0:USTF0",1761123417800,0.15669142,108350.0,108340.0,0.92343932]
["bitfinex-derivatives","BTCF0:USTF0",1761123418500,0.15669142,108350.0,108340.0,0.92243932]
["bitfinex-derivatives","BTCF0:USTF0",1761123418801,0.15669142,108350.0,108340.0,0.92343932]
["bitfinex-derivatives","BTCF0:USTF0",1761123422704,0.15669142,108350.0,108340.0,1.10794437]
["bitfinex-derivatives","BTCF0:USTF0",1761123423316,0.15669142,108350.0,108340.0,1.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1761123425396,0.13336142,108350.0,108340.0,1.05828402]
["bitfinex-derivatives","BTCF0:USTF0",1761123426010,0.13336142,108350.0,108340.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1761123428110,0.11072142,108350.0,108340.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1761123428312,0.13336142,108350.0,108340.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1761123428702,0.11072142,108350.0,108340.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1761123433906,0.13336142,108350.0,108340.0,1.12454172]
["bitfinex-derivatives","BTCF0:USTF0",1761123434212,0.13336142,108350.0,108340.0,1.12458172]
["bitfinex-derivatives","BTCF0:USTF0",1761123435214,0.15669142,108350.0,108340.0,1.12458172]
["bitfinex-derivatives","BTCF0:USTF0",1761123436411,0.13280142,108350.0,108340.0,1.12458172]
["bitfinex-derivatives","BTCF0:USTF0",1761123436714,0.11072142,108350.0,108340.0,1.12458172]
["bitfinex-derivatives","BTCF0:USTF0",1761123438309,0.13280142,108350.0,108340.0,1.12458172]
["bitfinex-derivatives","BTCF0:USTF0",1761123438516,0.11072142,108350.0,108340.0,1.05832402]
["bitfinex-derivatives","BTCF0:USTF0",1761123438716,0.11072142,108350.0,108340.0,1.12462612]
["bitfinex-derivatives","BTCF0:USTF0",1761123439419,0.11072142,108350.0,108340.0,1.05832402]
["bitfinex-derivatives","BTCF0:USTF0",1761123439714,0.11072142,108350.0,108340.0,1.12462102]
["bitfinex-derivatives","BTCF0:USTF0",1761123441117,0.13280142,108350.0,108340.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1761123441320,0.15548142,108350.0,108340.0,1.12462102]
["bitfinex-derivatives","BTCF0:USTF0",1761123444122,0.15548142,108350.0,108340.0,0.8547859]
["bitfinex-derivatives","BTCF0:USTF0",1761123444310,0.38265938,108350.0,108340.0,0.52097756]
["bitfinex-derivatives","BTCF0:USTF0",1761123444616,0.38265938,108350.0,108340.0,0.58727456]
["bitfinex-derivatives","BTCF0:USTF0",1761123445219,0.38265938,108350.0,108340.0,0.67954346]
["bitfinex-derivatives","BTCF0:USTF0",1761123445719,0.38265938,108350.0,108340.0,0.35506346]
["bitfinex-derivatives","BTCF0:USTF0",1761123445909,0.78265938,108350.0,108340.0,0.11130922]
["bitfinex-derivatives","BTCF0:USTF0",1761123446108,0.81671565,108350.0,108340.0,0.07458922]
["bitfinex-derivatives","BTCF0:USTF0",1761123446312,0.81671565,108350.0,108340.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761123446513,1.14219565,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123447121,1.14219565,108350.0,108340.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761123447515,1.14119565,108350.0,108340.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761123447715,1.14319565,108350.0,108340.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761123448522,1.14319565,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123448815,1.16810514,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123450922,1.3030227,108350.0,108340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123451218,0.1359974,108330.0,108320.0,1.51358]
["bitfinex-derivatives","BTCF0:USTF0",1761123451419,0.0922859,108320.0,108310.0,0.10365922]
["bitfinex-derivatives","BTCF0:USTF0",1761123451718,0.51769104,108320.0,108310.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1761123452020,0.51769104,108320.0,108310.0,1.54407]
["bitfinex-derivatives","BTCF0:USTF0",1761123452220,0.52736424,108320.0,108310.0,1.54407]
["bitfinex-derivatives","BTCF0:USTF0",1761123452607,0.92736424,108320.0,108310.0,1.54407]
["bitfinex-derivatives","BTCF0:USTF0",1761123452813,0.94893647,108320.0,108310.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1761123453219,0.94893647,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761123460233,0.94893647,108320.0,108310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761123462733,0.92736424,108320.0,108310.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761123467836,0.92736424,108320.0,108310.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761123468041,0.92736424,108320.0,108310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761123468442,0.79244668,108320.0,108310.0,0.17898756]
["bitfinex-derivatives","BTCF0:USTF0",1761123469443,0.92736424,108320.0,108310.0,0.17898756]
["bitfinex-derivatives","BTCF0:USTF0",1761123471343,0.94890478,108320.0,108310.0,0.17898756]
["bitfinex-derivatives","BTCF0:USTF0",1761123472145,0.94890478,108320.0,108310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761123472747,0.94890478,108320.0,108310.0,0.17898756]
["bitfinex-derivatives","BTCF0:USTF0",1761123474547,0.94890478,108320.0,108310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761123475346,0.97381427,108320.0,108310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761123475549,0.97581427,108320.0,108310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761123477949,0.113563,108300.0,108290.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761123478148,0.59508056,108300.0,108290.0,0.21399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123478344,0.7151811,108300.0,108290.0,1.71399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123479052,0.7151811,108300.0,108290.0,2.11399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123481353,0.74009059,108300.0,108290.0,2.11399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123482755,0.74209059,108300.0,108290.0,2.11399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123483650,0.74209059,108300.0,108290.0,1.71399756]
["bitfinex-derivatives","BTCF0:USTF0",1761123483857,0.87700815,108300.0,108290.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761123484156,0.74209059,108300.0,108290.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761123484356,0.74209059,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123484756,0.74227652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123484957,0.60717303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123485253,0.62051303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123485450,0.75561652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123486559,0.60717303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123492164,0.58226354,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123493166,0.60717303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123494157,0.74227652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123494353,0.71736703,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123494855,0.74227652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123495054,0.71736703,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123495959,0.56026354,108300.0,108290.0,2.05649499]
["bitfinex-derivatives","BTCF0:USTF0",1761123496165,0.58134354,108300.0,108290.0,1.69418349]
["bitfinex-derivatives","BTCF0:USTF0",1761123496559,0.58134354,108300.0,108290.0,1.6513915]
["bitfinex-derivatives","BTCF0:USTF0",1761123497165,0.58134354,108300.0,108290.0,1.78649499]
["bitfinex-derivatives","BTCF0:USTF0",1761123501268,0.58134354,108300.0,108290.0,1.6513915]
["bitfinex-derivatives","BTCF0:USTF0",1761123501469,0.58134354,108300.0,108290.0,1.78649499]
["bitfinex-derivatives","BTCF0:USTF0",1761123503572,0.58134354,108300.0,108290.0,1.69418349]
["bitfinex-derivatives","BTCF0:USTF0",1761123503772,0.60625303,108300.0,108290.0,1.69418349]
["bitfinex-derivatives","BTCF0:USTF0",1761123504471,0.74135652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123506561,0.60625303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123507867,0.60625303,108300.0,108290.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761123508473,0.60625303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123512775,0.58134354,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123520779,0.58134354,108300.0,108290.0,1.60880922]
["bitfinex-derivatives","BTCF0:USTF0",1761123521170,0.60625303,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123521570,0.74135652,108300.0,108290.0,1.55908]
["bitfinex-derivatives","BTCF0:USTF0",1761123524081,0.74135652,108300.0,108290.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761123524272,0.74135652,108300.0,108280.0,0.15488352]
["bitfinex-derivatives","BTCF0:USTF0",1761123524273,0.1496015,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123524478,0.30961448,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123524678,0.44185003,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123525272,0.40863738,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123525882,0.40963738,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123526990,0.40063091,108290.0,108280.0,0.05976524]
["bitfinex-derivatives","BTCF0:USTF0",1761123527792,0.40063091,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123532880,0.37572142,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123542296,0.24061793,108290.0,108280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761123542501,0.37572142,108290.0,108280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761123542905,0.40063091,108290.0,108280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761123544705,0.40065728,108290.0,108280.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761123544902,0.36278779,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123549812,0.37548779,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123550014,0.37548779,108290.0,108280.0,0.18091986]
["bitfinex-derivatives","BTCF0:USTF0",1761123551513,0.37548779,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123552214,0.37548779,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123552813,0.43360993,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123556018,0.40870044,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123557213,0.43362712,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123558810,0.43362712,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123561117,0.43362712,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123562718,0.40041447,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123562913,0.40041447,108290.0,108280.0,0.30057211]
["bitfinex-derivatives","BTCF0:USTF0",1761123563418,0.40041447,108290.0,108280.0,0.28659986]
["bitfinex-derivatives","BTCF0:USTF0",1761123568923,0.40041447,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123572425,0.39140842,108290.0,108280.0,0.20826616]
["bitfinex-derivatives","BTCF0:USTF0",1761123573026,0.39140842,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123579028,0.25627856,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123579232,0.39140842,108290.0,108280.0,0.19427986]
["bitfinex-derivatives","BTCF0:USTF0",1761123579731,0.39140842,108290.0,108280.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123579935,0.39140842,108290.0,108280.0,0.18091986]
["bitfinex-derivatives","BTCF0:USTF0",1761123580935,0.39140842,108290.0,108280.0,0.19492439]
["bitfinex-derivatives","BTCF0:USTF0",1761123582438,0.38240242,108290.0,108280.0,0.19492439]
["bitfinex-derivatives","BTCF0:USTF0",1761123582934,0.38240242,108290.0,108280.0,0.18091986]
["bitfinex-derivatives","BTCF0:USTF0",1761123583838,0.36970242,108290.0,108280.0,0.28601986]
["bitfinex-derivatives","BTCF0:USTF0",1761123584135,0.1000229,108290.0,108280.0,1.18087894]
["bitfinex-derivatives","BTCF0:USTF0",1761123584636,0.1000229,108290.0,108280.0,1.13114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123585036,0.1225129,108290.0,108280.0,0.82114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123585335,0.1438029,108290.0,108280.0,2.39114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123585537,0.1438029,108290.0,108280.0,2.65114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123587239,0.1438029,108290.0,108280.0,2.70083133]
["bitfinex-derivatives","BTCF0:USTF0",1761123587441,0.1438029,108290.0,108280.0,2.65114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123587642,0.1438029,108290.0,108280.0,2.7008298]
["bitfinex-derivatives","BTCF0:USTF0",1761123587838,0.1438029,108290.0,108280.0,2.65114972]
["bitfinex-derivatives","BTCF0:USTF0",1761123588136,0.1438029,108290.0,108280.0,2.1805605]
["bitfinex-derivatives","BTCF0:USTF0",1761123588337,0.1438029,108290.0,108280.0,1.6882405]
["bitfinex-derivatives","BTCF0:USTF0",1761123588338,0.29201276,108290.0,108280.0,1.6882405]
["bitfinex-derivatives","BTCF0:USTF0",1761123588641,0.29101276,108290.0,108280.0,1.91569036]
["bitfinex-derivatives","BTCF0:USTF0",1761123589441,0.38332426,108290.0,108280.0,1.91569036]
["bitfinex-derivatives","BTCF0:USTF0",1761123589635,0.38432426,108290.0,108280.0,1.82337036]
["bitfinex-derivatives","BTCF0:USTF0",1761123590035,0.38432426,108290.0,108280.0,1.72135799]
["bitfinex-derivatives","BTCF0:USTF0",1761123590342,0.38432426,108290.0,108280.0,1.94880785]
["bitfinex-derivatives","BTCF0:USTF0",1761123590649,0.38432426,108290.0,108280.0,1.89913735]
["bitfinex-derivatives","BTCF0:USTF0",1761123591035,0.38432426,108290.0,108280.0,1.94880785]
["bitfinex-derivatives","BTCF0:USTF0",1761123591435,0.38432426,108290.0,108280.0,2.08393771]
["bitfinex-derivatives","BTCF0:USTF0",1761123591436,0.2361144,108290.0,108280.0,2.08393771]
["bitfinex-derivatives","BTCF0:USTF0",1761123591939,0.2361144,108290.0,108280.0,1.94880785]
["bitfinex-derivatives","BTCF0:USTF0",1761123592742,0.2361144,108290.0,108280.0,1.89913735]
["bitfinex-derivatives","BTCF0:USTF0",1761123594047,0.2361144,108290.0,108280.0,2.09913735]
["bitfinex-derivatives","BTCF0:USTF0",1761123594542,0.2361144,108290.0,108280.0,2.23426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123596144,0.1000229,108290.0,108280.0,2.23426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123596349,0.1000229,108290.0,108280.0,2.26426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123596551,0.1220729,108290.0,108280.0,2.26426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123598155,0.1433629,108290.0,108280.0,2.26426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123598753,0.1000229,108290.0,108280.0,2.26426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123599151,0.1000229,108290.0,108280.0,2.31393771]
["bitfinex-derivatives","BTCF0:USTF0",1761123600452,0.2143843,108290.0,108280.0,2.29393771]
["bitfinex-derivatives","BTCF0:USTF0",1761123601151,0.1433629,108290.0,108280.0,2.24426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123601454,0.1433629,108290.0,108280.0,2.29393771]
["bitfinex-derivatives","BTCF0:USTF0",1761123601655,0.1433629,108290.0,108280.0,2.24426721]
["bitfinex-derivatives","BTCF0:USTF0",1761123602754,0.1433629,108290.0,108280.0,2.26082022]
["bitfinex-derivatives","BTCF0:USTF0",1761123603352,0.1000229,108290.0,108280.0,2.26082022]
["bitfinex-derivatives","BTCF0:USTF0",1761123603963,0.1220729,108290.0,108280.0,2.26082022]
["bitfinex-derivatives","BTCF0:USTF0",1761123606660,0.1433629,108290.0,108280.0,1.9905605]
["bitfinex-derivatives","BTCF0:USTF0",1761123606854,0.1433629,108290.0,108280.0,2.12564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123607257,0.1220729,108290.0,108280.0,2.12564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123608363,0.1220729,108290.0,108280.0,1.84564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123608563,0.1433629,108290.0,108280.0,1.84564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123609866,0.1433629,108290.0,108280.0,1.7105605]
["bitfinex-derivatives","BTCF0:USTF0",1761123610066,0.1433629,108290.0,108280.0,1.84564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123610964,0.1433629,108290.0,108280.0,1.83564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123611269,0.1433629,108290.0,108280.0,2.08564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123611464,0.1433629,108290.0,108280.0,1.84564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123611660,0.1433629,108290.0,108280.0,2.12564829]
["bitfinex-derivatives","BTCF0:USTF0",1761123612367,0.1433629,108290.0,108280.0,2.07597779]
["bitfinex-derivatives","BTCF0:USTF0",1761123612562,0.1433629,108290.0,108280.0,1.79597779]
["bitfinex-derivatives","BTCF0:USTF0",1761123613264,0.1433629,108290.0,108280.0,1.86227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123613468,0.1433629,108290.0,108280.0,2.20227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123616070,0.1433629,108290.0,108280.0,1.85227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123616263,0.1433629,108290.0,108280.0,2.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123616770,0.1423629,108290.0,108280.0,2.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123617268,0.1210729,108290.0,108280.0,2.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123618171,0.1422429,108290.0,108280.0,2.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123618472,0.1210729,108290.0,108280.0,2.15227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123618664,0.0990229,108290.0,108280.0,1.86227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123618865,0.0990229,108290.0,108280.0,2.16227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123621171,0.1219029,108290.0,108280.0,2.16227479]
["bitfinex-derivatives","BTCF0:USTF0",1761123622459,0.0990229,108290.0,108280.0,2.88667479]
["bitfinex-derivatives","BTCF0:USTF0",1761123622660,1e-07,108290.0,108280.0,2.82037779]
["bitfinex-derivatives","BTCF0:USTF0",1761123622967,0.3244,108310.0,108300.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761123623167,0.3244,108310.0,108300.0,0.58396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123623367,0.42606603,108310.0,108300.0,0.58396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123623567,0.44812603,108310.0,108300.0,0.58396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123625973,0.45012603,108310.0,108300.0,0.58396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123626371,0.10366603,108310.0,108300.0,0.58396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123626565,0.10266603,108310.0,108300.0,0.98396947]
["bitfinex-derivatives","BTCF0:USTF0",1761123627171,0.10266603,108310.0,108300.0,1.30836947]
["bitfinex-derivatives","BTCF0:USTF0",1761123628475,0.10266603,108310.0,108300.0,1.05836947]
["bitfinex-derivatives","BTCF0:USTF0",1761123628675,0.10266603,108310.0,108300.0,1.38836947]
["bitfinex-derivatives","BTCF0:USTF0",1761123631074,0.10266603,108310.0,108300.0,0.22888168]
["bitfinex-derivatives","BTCF0:USTF0",1761123631075,0.14691603,108310.0,108300.0,0.22888168]
["bitfinex-derivatives","BTCF0:USTF0",1761123631268,0.14691603,108310.0,108300.0,0.26194095]
["bitfinex-derivatives","BTCF0:USTF0",1761123631473,0.14691603,108310.0,108300.0,0.39702874]
["bitfinex-derivatives","BTCF0:USTF0",1761123632679,0.14691603,108310.0,108300.0,0.10694927]
["bitfinex-derivatives","BTCF0:USTF0",1761123632680,0.38761942,108310.0,108300.0,0.10694927]
["bitfinex-derivatives","BTCF0:USTF0",1761123632874,0.38761942,108310.0,108300.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761123633076,0.1498741,108300.0,108290.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761123633274,0.4742341,108300.0,108290.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761123633576,0.57740064,108300.0,108290.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761123634581,0.57740064,108300.0,108290.0,0.1491926]
["bitfinex-derivatives","BTCF0:USTF0",1761123636785,0.57840064,108300.0,108290.0,0.1491926]
["bitfinex-derivatives","BTCF0:USTF0",1761123638885,0.56508064,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123639277,0.56508064,108300.0,108290.0,0.31733966]
["bitfinex-derivatives","BTCF0:USTF0",1761123639878,0.56508064,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123640683,0.56508064,108300.0,108290.0,0.1491926]
["bitfinex-derivatives","BTCF0:USTF0",1761123642286,0.56508064,108300.0,108290.0,0.18225187]
["bitfinex-derivatives","BTCF0:USTF0",1761123642781,0.56508064,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123643191,0.47277654,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123644778,0.45058654,108300.0,108290.0,0.60428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123645185,0.47277654,108300.0,108290.0,0.60428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123645581,0.14841654,108300.0,108290.0,0.60428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123646688,0.14841654,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123646881,0.14841654,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123647083,0.14841654,108300.0,108290.0,0.60428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123648182,0.14841654,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123648386,0.14841654,108300.0,108290.0,0.58428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123648689,0.14841654,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123648890,0.24072064,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123649389,0.23972064,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123650588,0.24072064,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123651991,0.24072064,108300.0,108290.0,0.60428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123652292,0.24072064,108300.0,108290.0,0.28428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123652493,0.24072064,108300.0,108290.0,0.29428039]
["bitfinex-derivatives","BTCF0:USTF0",1761123652793,0.24072064,108300.0,108290.0,0.32733966]
["bitfinex-derivatives","BTCF0:USTF0",1761123653490,0.24072064,108300.0,108290.0,0.31733966]
["bitfinex-derivatives","BTCF0:USTF0",1761123653692,0.14841654,108300.0,108290.0,0.34397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123653889,0.14841654,108300.0,108290.0,0.61397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123654090,0.14841654,108300.0,108290.0,0.33397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123654290,0.14841654,108300.0,108290.0,0.65397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123654596,0.14841654,108300.0,108290.0,0.62397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123655596,0.14841654,108300.0,108290.0,0.34397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123655799,0.14841654,108300.0,108290.0,0.62397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123656195,0.14741654,108300.0,108290.0,0.62397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123657498,0.12522654,108300.0,108290.0,0.62397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123658201,0.14842654,108300.0,108290.0,0.60397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123658698,0.14842654,108300.0,108290.0,0.35397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123659095,0.14842654,108300.0,108290.0,0.65397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123660001,0.14842654,108300.0,108290.0,0.35397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123660701,0.12522654,108300.0,108290.0,0.63397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123661297,0.10316654,108300.0,108290.0,1.03397917]
["bitfinex-derivatives","BTCF0:USTF0",1761123661498,0.10316654,108300.0,108290.0,1.37490544]
["bitfinex-derivatives","BTCF0:USTF0",1761123661895,0.32436,108310.0,108300.0,0.1489637]
["bitfinex-derivatives","BTCF0:USTF0",1761123662092,0.32436,108310.0,108300.0,0.81194363]
["bitfinex-derivatives","BTCF0:USTF0",1761123662296,0.10380851,108310.0,108300.0,1.17882189]
["bitfinex-derivatives","BTCF0:USTF0",1761123662699,0.10380851,108310.0,108300.0,1.19540433]
["bitfinex-derivatives","BTCF0:USTF0",1761123663204,0.001,108310.0,108300.0,1.19540433]
["bitfinex-derivatives","BTCF0:USTF0",1761123663698,0.28157,108330.0,108320.0,0.1489467]
["bitfinex-derivatives","BTCF0:USTF0",1761123664002,0.37781595,108330.0,108320.0,0.63675817]
["bitfinex-derivatives","BTCF0:USTF0",1761123664302,0.37781595,108330.0,108320.0,0.58712396]
["bitfinex-derivatives","BTCF0:USTF0",1761123665097,0.37781595,108330.0,108320.0,0.63675817]
["bitfinex-derivatives","BTCF0:USTF0",1761123665498,0.33320595,108330.0,108320.0,0.6036687]
["bitfinex-derivatives","BTCF0:USTF0",1761123665699,0.33320595,108330.0,108320.0,0.61323306]
["bitfinex-derivatives","BTCF0:USTF0",1761123666004,0.35561595,108330.0,108320.0,0.61323306]
["bitfinex-derivatives","BTCF0:USTF0",1761123666197,0.35561595,108330.0,108320.0,0.3336687]
["bitfinex-derivatives","BTCF0:USTF0",1761123666397,0.37881595,108330.0,108320.0,0.5836687]
["bitfinex-derivatives","BTCF0:USTF0",1761123667407,0.37881595,108330.0,108320.0,0.5936687]
["bitfinex-derivatives","BTCF0:USTF0",1761123667910,0.37881595,108330.0,108320.0,0.3336687]
["bitfinex-derivatives","BTCF0:USTF0",1761123668103,0.37881595,108330.0,108320.0,0.5836687]
["bitfinex-derivatives","BTCF0:USTF0",1761123668305,0.37881595,108330.0,108320.0,0.61668857]
["bitfinex-derivatives","BTCF0:USTF0",1761123668606,0.37781595,108330.0,108320.0,0.61668857]
["bitfinex-derivatives","BTCF0:USTF0",1761123668808,0.37781595,108330.0,108320.0,0.75157744]
["bitfinex-derivatives","BTCF0:USTF0",1761123669310,0.37781595,108330.0,108320.0,0.70194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123670915,0.47009395,108330.0,108320.0,0.70194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123671210,0.48322395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123671710,0.48322395,108330.0,108320.0,0.3169549]
["bitfinex-derivatives","BTCF0:USTF0",1761123671907,0.48322395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123672104,0.47009395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123672507,0.23413395,108330.0,108320.0,0.74194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123674512,0.23413395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123675112,0.23413395,108330.0,108320.0,0.69194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123675913,0.23413395,108330.0,108320.0,0.65892336]
["bitfinex-derivatives","BTCF0:USTF0",1761123679214,0.23413395,108330.0,108320.0,0.69194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123679814,0.23413395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123682808,0.23413395,108330.0,108320.0,0.41892336]
["bitfinex-derivatives","BTCF0:USTF0",1761123687211,0.23413395,108330.0,108320.0,0.45194323]
["bitfinex-derivatives","BTCF0:USTF0",1761123691319,0.23413395,108330.0,108320.0,0.50157744]
["bitfinex-derivatives","BTCF0:USTF0",1761123692027,0.38293228,108330.0,108320.0,0.13931408]
["bitfinex-derivatives","BTCF0:USTF0",1761123692222,0.80774815,108330.0,108320.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761123692414,0.8409608,108330.0,108320.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1761123692615,0.03586,108320.0,108310.0,0.2110982]
["bitfinex-derivatives","BTCF0:USTF0",1761123692921,0.6167998,108320.0,108310.0,0.22771254]
["bitfinex-derivatives","BTCF0:USTF0",1761123693920,0.6167998,108320.0,108310.0,0.24162254]
["bitfinex-derivatives","BTCF0:USTF0",1761123694120,0.6177998,108320.0,108310.0,0.24162254]
["bitfinex-derivatives","BTCF0:USTF0",1761123694525,0.75278813,108320.0,108310.0,0.1258474]
["bitfinex-derivatives","BTCF0:USTF0",1761123694716,0.6177998,108320.0,108310.0,0.1258474]
["bitfinex-derivatives","BTCF0:USTF0",1761123695421,1.15278813,108320.0,108310.0,0.1258474]
["bitfinex-derivatives","BTCF0:USTF0",1761123695623,0.0585,108310.0,108300.0,0.1258474]
["bitfinex-derivatives","BTCF0:USTF0",1761123695816,0.19348833,108310.0,108300.0,0.1358474]
["bitfinex-derivatives","BTCF0:USTF0",1761123696013,0.29064887,108310.0,108300.0,0.08621319]
["bitfinex-derivatives","BTCF0:USTF0",1761123696817,0.29064887,108310.0,108300.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1761123697823,0.29982851,108310.0,108300.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1761123698025,0.16484018,108310.0,108300.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1761123698324,0.29982851,108310.0,108300.0,0.22120152]
["bitfinex-derivatives","BTCF0:USTF0",1761123699523,0.29982851,108310.0,108300.0,0.18807833]
["bitfinex-derivatives","BTCF0:USTF0",1761123700624,0.29982851,108310.0,108300.0,0.28038133]
["bitfinex-derivatives","BTCF0:USTF0",1761123700824,0.23414504,108310.0,108300.0,0.42927966]
["bitfinex-derivatives","BTCF0:USTF0",1761123701429,0.23414504,108310.0,108300.0,0.20198833]
["bitfinex-derivatives","BTCF0:USTF0",1761123702129,0.78294337,108310.0,108300.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761123702320,0.78294337,108310.0,108300.0,0.17807833]
["bitfinex-derivatives","BTCF0:USTF0",1761123702519,0.64795504,108310.0,108300.0,0.17807833]
["bitfinex-derivatives","BTCF0:USTF0",1761123702726,0.78294337,108310.0,108300.0,0.17807833]
["bitfinex-derivatives","BTCF0:USTF0",1761123703328,0.79254724,108310.0,108300.0,0.17807833]
["bitfinex-derivatives","BTCF0:USTF0",1761123710438,0.79254724,108310.0,108300.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1761123710439,0.64374891,108310.0,108300.0,0.19135833]
["bitfinex-derivatives","BTCF0:USTF0",1761123710630,0.64374891,108310.0,108300.0,0.67864966]
["bitfinex-derivatives","BTCF0:USTF0",1761123710631,0.18945504,108310.0,108300.0,0.67864966]
["bitfinex-derivatives","BTCF0:USTF0",1761123710832,0.18945504,108310.0,108300.0,0.45177285]
["bitfinex-derivatives","BTCF0:USTF0",1761123711036,0.21118504,108310.0,108300.0,0.72177285]
["bitfinex-derivatives","BTCF0:USTF0",1761123711240,0.23327504,108310.0,108300.0,0.74177285]
["bitfinex-derivatives","BTCF0:USTF0",1761123711628,0.14098054,108310.0,108300.0,0.74177285]
["bitfinex-derivatives","BTCF0:USTF0",1761123711838,0.09716054,108310.0,108300.0,1.27676118]
["bitfinex-derivatives","BTCF0:USTF0",1761123712033,0.09716054,108310.0,108300.0,1.65067539]
["bitfinex-derivatives","BTCF0:USTF0",1761123712239,0.23327504,108310.0,108300.0,1.0457104]
["bitfinex-derivatives","BTCF0:USTF0",1761123712438,0.23327504,108310.0,108300.0,1.26605285]
["bitfinex-derivatives","BTCF0:USTF0",1761123713039,0.14098054,108310.0,108300.0,1.26605285]
["bitfinex-derivatives","BTCF0:USTF0",1761123713635,0.14098054,108310.0,108300.0,1.46605285]
["bitfinex-derivatives","BTCF0:USTF0",1761123714130,0.14098054,108310.0,108300.0,1.46705285]
["bitfinex-derivatives","BTCF0:USTF0",1761123714337,0.14098054,108310.0,108300.0,1.51668706]
["bitfinex-derivatives","BTCF0:USTF0",1761123715642,0.14098054,108310.0,108300.0,1.26668706]
["bitfinex-derivatives","BTCF0:USTF0",1761123715827,0.11889054,108310.0,108300.0,1.25240706]
["bitfinex-derivatives","BTCF0:USTF0",1761123716033,0.11889054,108310.0,108300.0,1.21928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123716641,0.11889054,108310.0,108300.0,0.97928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123716842,0.11889054,108310.0,108300.0,1.21928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123717944,0.14098054,108310.0,108300.0,0.96928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123718140,0.14098054,108310.0,108300.0,0.86928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123718336,0.14098054,108310.0,108300.0,1.18928387]
["bitfinex-derivatives","BTCF0:USTF0",1761123719345,0.14098054,108310.0,108300.0,1.13964966]
["bitfinex-derivatives","BTCF0:USTF0",1761123719746,0.14098054,108310.0,108300.0,1.20591471]
["bitfinex-derivatives","BTCF0:USTF0",1761123720141,0.14098054,108310.0,108300.0,0.88591471]
["bitfinex-derivatives","BTCF0:USTF0",1761123720341,0.14098054,108310.0,108300.0,1.21591471]
["bitfinex-derivatives","BTCF0:USTF0",1761123720743,0.23327504,108310.0,108300.0,0.93591471]
["bitfinex-derivatives","BTCF0:USTF0",1761123720943,0.23327504,108310.0,108300.0,0.86964966]
["bitfinex-derivatives","BTCF0:USTF0",1761123721343,0.23327504,108310.0,108300.0,0.93591471]
["bitfinex-derivatives","BTCF0:USTF0",1761123722848,0.23327504,108310.0,108300.0,0.91932103]
["bitfinex-derivatives","BTCF0:USTF0",1761123723544,0.23327504,108310.0,108300.0,0.3343327]
["bitfinex-derivatives","BTCF0:USTF0",1761123723742,0.23327504,108310.0,108300.0,0.46932103]
["bitfinex-derivatives","BTCF0:USTF0",1761123730651,0.23327504,108310.0,108300.0,0.33439396]
["bitfinex-derivatives","BTCF0:USTF0",1761123730851,0.24639504,108310.0,108300.0,0.24209096]
["bitfinex-derivatives","BTCF0:USTF0",1761123731051,1.10568463,108310.0,108300.0,0.08380052]
["bitfinex-derivatives","BTCF0:USTF0",1761123731252,1.10568463,108310.0,108300.0,0.04810046]
["bitfinex-derivatives","BTCF0:USTF0",1761123731657,1.10568463,108310.0,108300.0,0.07118046]
["bitfinex-derivatives","BTCF0:USTF0",1761123731857,1.10568463,108310.0,108300.0,0.07119353]
["bitfinex-derivatives","BTCF0:USTF0",1761123732951,1.1305005,108310.0,108300.0,0.05957438]
["bitfinex-derivatives","BTCF0:USTF0",1761123733760,1.12149602,108310.0,108300.0,0.05957438]
["bitfinex-derivatives","BTCF0:USTF0",1761123734363,1.12157491,108310.0,108300.0,0.05957438]
["bitfinex-derivatives","BTCF0:USTF0",1761123734560,1.12157491,108310.0,108300.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761123735955,1.12157491,108310.0,108300.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761123737258,0.72157491,108310.0,108300.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761123738462,0.72157491,108310.0,108300.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761123742864,0.69668015,108310.0,108300.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761123744966,0.69668015,108310.0,108300.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761123745567,0.69668015,108310.0,108300.0,0.03804858]
["bitfinex-derivatives","BTCF0:USTF0",1761123748361,0.69668015,108310.0,108300.0,0.01496858]
["bitfinex-derivatives","BTCF0:USTF0",1761123748567,1.09668015,108310.0,108300.0,0.01496858]
["bitfinex-derivatives","BTCF0:USTF0",1761123752772,1.09668015,108310.0,108300.0,0.01499435]
["bitfinex-derivatives","BTCF0:USTF0",1761123754776,1.09668015,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761123754970,1.09668015,108310.0,108300.0,0.01500515]
["bitfinex-derivatives","BTCF0:USTF0",1761123755275,1.12157491,108310.0,108300.0,0.01500515]
["bitfinex-derivatives","BTCF0:USTF0",1761123755768,0.148713,108300.0,108290.0,0.03312915]
["bitfinex-derivatives","BTCF0:USTF0",1761123755968,0.28376259,108300.0,108290.0,0.05505915]
["bitfinex-derivatives","BTCF0:USTF0",1761123756274,0.38175502,108300.0,108290.0,0.07633915]
["bitfinex-derivatives","BTCF0:USTF0",1761123756675,0.24670543,108300.0,108290.0,0.07633915]
["bitfinex-derivatives","BTCF0:USTF0",1761123757174,0.24670543,108300.0,108290.0,0.07833915]
["bitfinex-derivatives","BTCF0:USTF0",1761123757674,0.24670543,108300.0,108290.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1761123759471,0.38175502,108300.0,108290.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1761123773679,0.38175502,108300.0,108290.0,0.17165065]
["bitfinex-derivatives","BTCF0:USTF0",1761123773680,0.24670543,108300.0,108290.0,0.17165065]
["bitfinex-derivatives","BTCF0:USTF0",1761123774287,0.24670543,108300.0,108290.0,0.22132202]
["bitfinex-derivatives","BTCF0:USTF0",1761123776890,0.24670543,108300.0,108290.0,0.12901052]
["bitfinex-derivatives","BTCF0:USTF0",1761123777890,0.38175502,108300.0,108290.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1761123778191,0.38175502,108300.0,108290.0,0.12901052]
["bitfinex-derivatives","BTCF0:USTF0",1761123780388,0.38175502,108300.0,108290.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1761123780389,0.40664978,108300.0,108290.0,0.07933915]
["bitfinex-derivatives","BTCF0:USTF0",1761123781092,0.38175502,108300.0,108290.0,0.12901052]
["bitfinex-derivatives","BTCF0:USTF0",1761123782187,0.40664978,108300.0,108290.0,0.12901052]
["bitfinex-derivatives","BTCF0:USTF0",1761123782881,0.43986243,108300.0,108290.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761123783087,0.43986243,108300.0,108290.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761123784294,0.43986243,108300.0,108290.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761123785792,0.30481284,108300.0,108290.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761123789600,0.30481284,108300.0,108290.0,0.07733915]
["bitfinex-derivatives","BTCF0:USTF0",1761123790297,0.30481284,108300.0,108290.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761123790793,0.30481284,108300.0,108290.0,0.07733915]
["bitfinex-derivatives","BTCF0:USTF0",1761123791800,0.27160019,108300.0,108290.0,0.07733915]
["bitfinex-derivatives","BTCF0:USTF0",1761123792902,0.38179883,108300.0,108290.0,0.21243255]
["bitfinex-derivatives","BTCF0:USTF0",1761123795504,0.38179883,108300.0,108290.0,0.31785405]
["bitfinex-derivatives","BTCF0:USTF0",1761123795699,0.24670543,108300.0,108290.0,0.31785405]
["bitfinex-derivatives","BTCF0:USTF0",1761123796098,0.38179883,108300.0,108290.0,0.31785405]
["bitfinex-derivatives","BTCF0:USTF0",1761123800810,0.24670543,108300.0,108290.0,0.71785405]
["bitfinex-derivatives","BTCF0:USTF0",1761123801002,0.11904243,108300.0,108290.0,1.13948967]
["bitfinex-derivatives","BTCF0:USTF0",1761123801208,0.09799243,108300.0,108290.0,1.15608335]
["bitfinex-derivatives","BTCF0:USTF0",1761123801913,0.08298728,108300.0,108290.0,1.29117675]
["bitfinex-derivatives","BTCF0:USTF0",1761123802113,0.06798195,108300.0,108290.0,1.0898183]
["bitfinex-derivatives","BTCF0:USTF0",1761123802314,0.06798195,108300.0,108290.0,1.15614588]
["bitfinex-derivatives","BTCF0:USTF0",1761123804215,0.06798195,108300.0,108290.0,1.0898183]
["bitfinex-derivatives","BTCF0:USTF0",1761123812824,0.06798195,108300.0,108290.0,1.15614588]
["bitfinex-derivatives","BTCF0:USTF0",1761123816027,0.06798195,108300.0,108290.0,2.65614588]
["bitfinex-derivatives","BTCF0:USTF0",1761123822527,0.06798195,108300.0,108290.0,2.79123928]
["bitfinex-derivatives","BTCF0:USTF0",1761123822728,0.06798195,108300.0,108290.0,2.65614588]
["bitfinex-derivatives","BTCF0:USTF0",1761123823925,0.06798195,108300.0,108290.0,2.79123928]
["bitfinex-derivatives","BTCF0:USTF0",1761123824530,0.06798195,108300.0,108290.0,2.65614588]
["bitfinex-derivatives","BTCF0:USTF0",1761123826227,0.06798195,108300.0,108290.0,2.5898183]
["bitfinex-derivatives","BTCF0:USTF0",1761123826528,0.88761175,108300.0,108290.0,0.05065975]
["bitfinex-derivatives","BTCF0:USTF0",1761123826830,0.88761175,108300.0,108290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761123826831,0.75251835,108300.0,108290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761123827128,0.75251835,108300.0,108290.0,1.54487]
["bitfinex-derivatives","BTCF0:USTF0",1761123827330,0.75251835,108300.0,108290.0,1.52237]
["bitfinex-derivatives","BTCF0:USTF0",1761123830132,0.88761175,108300.0,108290.0,1.52237]
["bitfinex-derivatives","BTCF0:USTF0",1761123832433,0.88761175,108300.0,108290.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761123835736,0.88761175,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761123836133,0.88761175,108300.0,108290.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761123836334,0.88761175,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761123837130,0.1502915,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761123837438,0.71525463,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761123838535,0.71525463,108290.0,108280.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761123840036,0.71525463,108290.0,108280.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1761123841334,1.11525463,108290.0,108280.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1761123841742,1.11525463,108290.0,108280.0,2.23853174]
["bitfinex-derivatives","BTCF0:USTF0",1761123842033,1.11525463,108290.0,108280.0,0.01393174]
["bitfinex-derivatives","BTCF0:USTF0",1761123842034,1.61114803,108290.0,108280.0,0.01393174]
["bitfinex-derivatives","BTCF0:USTF0",1761123842444,1.61114803,108290.0,108280.0,1.51393174]
["bitfinex-derivatives","BTCF0:USTF0",1761123842940,1.61114803,108290.0,108280.0,0.01393174]
["bitfinex-derivatives","BTCF0:USTF0",1761123843734,1.61314803,108290.0,108280.0,0.01393174]
["bitfinex-derivatives","BTCF0:USTF0",1761123844142,1.61314803,108290.0,108280.0,0.03530174]
["bitfinex-derivatives","BTCF0:USTF0",1761123844943,1.61314803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123846845,1.21314803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123848249,1.21314803,108290.0,108280.0,0.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1761123848550,1.21314803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123850747,1.21114803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123850949,1.21414803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123851151,1.21414803,108290.0,108280.0,0.05784455]
["bitfinex-derivatives","BTCF0:USTF0",1761123851550,1.21414803,108290.0,108280.0,0.03634455]
["bitfinex-derivatives","BTCF0:USTF0",1761123852249,1.21414803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123852953,1.07905463,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123853448,1.21414803,108290.0,108280.0,0.03534455]
["bitfinex-derivatives","BTCF0:USTF0",1761123853753,1.61414803,108290.0,108280.0,0.01397455]
["bitfinex-derivatives","BTCF0:USTF0",1761123853952,0.05798,108270.0,108260.0,1.54640918]
["bitfinex-derivatives","BTCF0:USTF0",1761123854161,0.82658129,108270.0,108260.0,1.75566277]
["bitfinex-derivatives","BTCF0:USTF0",1761123854345,1.0660749,108270.0,108260.0,1.84799987]
["bitfinex-derivatives","BTCF0:USTF0",1761123854645,0.56614881,108270.0,108260.0,1.71290647]
["bitfinex-derivatives","BTCF0:USTF0",1761123855052,0.56614881,108270.0,108260.0,1.71390647]
["bitfinex-derivatives","BTCF0:USTF0",1761123855347,0.56614881,108270.0,108260.0,1.76356622]
["bitfinex-derivatives","BTCF0:USTF0",1761123855551,0.56614881,108270.0,108260.0,1.99356622]
["bitfinex-derivatives","BTCF0:USTF0",1761123855752,0.56614881,108270.0,108260.0,1.91872904]
["bitfinex-derivatives","BTCF0:USTF0",1761123856254,0.56614881,108270.0,108260.0,1.88559986]
["bitfinex-derivatives","BTCF0:USTF0",1761123856648,0.56714881,108270.0,108260.0,1.88559986]
["bitfinex-derivatives","BTCF0:USTF0",1761123863356,0.56714881,108270.0,108260.0,1.80552373]
["bitfinex-derivatives","BTCF0:USTF0",1761123863557,0.19772881,108270.0,108260.0,2.84632373]
["bitfinex-derivatives","BTCF0:USTF0",1761123864158,0.10540021,108270.0,108260.0,3.12114398]
["bitfinex-derivatives","BTCF0:USTF0",1761123864352,0.11720466,108300.0,108290.0,0.1153316]
["bitfinex-derivatives","BTCF0:USTF0",1761123864551,0.14618028,108300.0,108290.0,0.28516442]
["bitfinex-derivatives","BTCF0:USTF0",1761123864856,0.57403113,108300.0,108290.0,0.09084156]
["bitfinex-derivatives","BTCF0:USTF0",1761123866256,0.57403113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123866659,0.57703113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123870261,0.57503113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123870758,0.93483113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123870959,0.93583113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123871255,0.93583113,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123872064,0.93583113,108300.0,108290.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761123872251,0.93583113,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123872862,0.96072589,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123873364,0.59992589,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123873662,0.96072589,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123876765,0.97451589,108300.0,108290.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761123879164,0.97451589,108300.0,108290.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123879362,0.94962113,108300.0,108290.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761123882769,0.94962113,108300.0,108290.0,0.1381015]
["bitfinex-derivatives","BTCF0:USTF0",1761123883367,0.94962113,108300.0,108290.0,0.1510015]
["bitfinex-derivatives","BTCF0:USTF0",1761123887874,0.58882113,108300.0,108290.0,0.1510015]
["bitfinex-derivatives","BTCF0:USTF0",1761123888174,0.56570075,108300.0,108290.0,1.08011588]
["bitfinex-derivatives","BTCF0:USTF0",1761123888371,0.56570075,108300.0,108290.0,1.38011588]
["bitfinex-derivatives","BTCF0:USTF0",1761123888575,0.56570075,108300.0,108290.0,1.34011588]
["bitfinex-derivatives","BTCF0:USTF0",1761123888771,0.56570075,108300.0,108290.0,1.38984322]
["bitfinex-derivatives","BTCF0:USTF0",1761123891370,0.56570075,108300.0,108290.0,1.40984322]
["bitfinex-derivatives","BTCF0:USTF0",1761123892167,0.56570075,108300.0,108290.0,1.12984322]
["bitfinex-derivatives","BTCF0:USTF0",1761123892369,0.56570075,108300.0,108290.0,0.9946804]
["bitfinex-derivatives","BTCF0:USTF0",1761123894478,0.56570075,108300.0,108290.0,1.36984322]
["bitfinex-derivatives","BTCF0:USTF0",1761123894678,0.56570075,108300.0,108290.0,1.12984322]
["bitfinex-derivatives","BTCF0:USTF0",1761123894877,0.56570075,108300.0,108290.0,1.09669166]
["bitfinex-derivatives","BTCF0:USTF0",1761123895275,0.56570075,108300.0,108290.0,1.12983478]
["bitfinex-derivatives","BTCF0:USTF0",1761123895575,0.56570075,108300.0,108290.0,0.76903478]
["bitfinex-derivatives","BTCF0:USTF0",1761123896280,0.56570075,108300.0,108290.0,0.67672328]
["bitfinex-derivatives","BTCF0:USTF0",1761123898284,0.56570075,108300.0,108290.0,0.76903468]
["bitfinex-derivatives","BTCF0:USTF0",1761123898676,0.70086357,108300.0,108290.0,0.14156046]
["bitfinex-derivatives","BTCF0:USTF0",1761123898976,1.61048639,108300.0,108290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123899177,1.61048639,108300.0,108270.0,0.42700549]
["bitfinex-derivatives","BTCF0:USTF0",1761123899178,0.05723,108280.0,108270.0,0.04972734]
["bitfinex-derivatives","BTCF0:USTF0",1761123899383,0.0488433,108270.0,108260.0,1.56300734]
["bitfinex-derivatives","BTCF0:USTF0",1761123899679,0.0488433,108270.0,108250.0,0.09558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123899680,0.150187,108260.0,108250.0,0.09558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123899874,0.48383621,108260.0,108250.0,0.31558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123900178,0.48383621,108260.0,108250.0,1.81558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123900179,0.58835193,108260.0,108250.0,1.81558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123900379,0.58635193,108260.0,108250.0,1.81558734]
["bitfinex-derivatives","BTCF0:USTF0",1761123900581,0.58635193,108260.0,108250.0,1.90793284]
["bitfinex-derivatives","BTCF0:USTF0",1761123900776,0.58635193,108260.0,108250.0,2.05691566]
["bitfinex-derivatives","BTCF0:USTF0",1761123900975,0.47322572,108260.0,108250.0,2.41771566]
["bitfinex-derivatives","BTCF0:USTF0",1761123901174,0.47322572,108260.0,108250.0,2.41871566]
["bitfinex-derivatives","BTCF0:USTF0",1761123901681,0.47122572,108260.0,108250.0,2.41871566]
["bitfinex-derivatives","BTCF0:USTF0",1761123902078,0.52318572,108260.0,108250.0,2.41871566]
["bitfinex-derivatives","BTCF0:USTF0",1761123904880,0.52318572,108260.0,108250.0,2.28355284]
["bitfinex-derivatives","BTCF0:USTF0",1761123905080,0.52318572,108260.0,108250.0,2.41871566]
["bitfinex-derivatives","BTCF0:USTF0",1761123906181,0.52318572,108260.0,108250.0,2.36898832]
["bitfinex-derivatives","BTCF0:USTF0",1761123909882,0.67200854,108260.0,108250.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1761123910084,0.67200854,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123910085,1.51613783,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123910878,1.54104332,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123911386,1.54104332,108260.0,108250.0,0.01432997]
["bitfinex-derivatives","BTCF0:USTF0",1761123913388,1.54304332,108260.0,108250.0,0.01432997]
["bitfinex-derivatives","BTCF0:USTF0",1761123913584,1.54304332,108260.0,108250.0,0.01432996]
["bitfinex-derivatives","BTCF0:USTF0",1761123913788,1.54304332,108260.0,108250.0,0.01532996]
["bitfinex-derivatives","BTCF0:USTF0",1761123914686,1.8137565,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123914882,1.84696915,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123915080,1.84684013,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123917084,1.44684013,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123918193,1.41362748,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123918790,1.44684013,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123920595,1.31154813,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123922507,1.44684013,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123922909,1.47188264,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123923407,1.71518264,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123923606,1.57989064,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123924307,1.54667799,108260.0,108250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123924507,0.1470955,108250.0,108240.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123924703,0.70095508,108250.0,108240.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123924905,0.94260208,108250.0,108240.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123925515,0.94460208,108250.0,108240.0,7.819e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761123926509,0.94460208,108250.0,108240.0,0.02264819]
["bitfinex-derivatives","BTCF0:USTF0",1761123926713,0.94460208,108250.0,108240.0,0.01446095]
["bitfinex-derivatives","BTCF0:USTF0",1761123926915,0.94460208,108250.0,108240.0,0.01546095]
["bitfinex-derivatives","BTCF0:USTF0",1761123927209,0.91984455,108250.0,108240.0,0.01546095]
["bitfinex-derivatives","BTCF0:USTF0",1761123927611,0.96966353,108250.0,108240.0,0.01546095]
["bitfinex-derivatives","BTCF0:USTF0",1761123928912,1.02162353,108250.0,108240.0,0.01546095]
["bitfinex-derivatives","BTCF0:USTF0",1761123930212,1.02162353,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123930213,1.38861348,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123933018,1.42170652,108250.0,108240.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123933315,0.1376626,108230.0,108220.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761123933515,0.94349664,108230.0,108220.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761123933816,1.04936422,108230.0,108220.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761123934618,1.04936422,108230.0,108220.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1761123935219,1.04936422,108230.0,108220.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761123935520,1.04936422,108230.0,108220.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761123937614,1.1232513,108230.0,108220.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761123938127,1.14807624,108230.0,108220.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761123940120,1.18116928,108230.0,108220.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761123940421,1.18116928,108230.0,108220.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761123940624,1.18116928,108230.0,108220.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1761123940921,1.18116928,108230.0,108220.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761123942222,1.15634434,108230.0,108220.0,0.07473997]
["bitfinex-derivatives","BTCF0:USTF0",1761123942525,1.20830434,108230.0,108220.0,0.07473997]
["bitfinex-derivatives","BTCF0:USTF0",1761123942925,1.23323902,108230.0,108220.0,0.07473997]
["bitfinex-derivatives","BTCF0:USTF0",1761123943121,1.20830434,108230.0,108220.0,0.07473997]
["bitfinex-derivatives","BTCF0:USTF0",1761123943416,1.20042362,108230.0,108220.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1761123943611,1.1992927,108230.0,108220.0,0.07474677]
["bitfinex-derivatives","BTCF0:USTF0",1761123944725,1.1992927,108230.0,108220.0,0.07468132]
["bitfinex-derivatives","BTCF0:USTF0",1761123946021,1.1992927,108230.0,108220.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1761123946421,1.2002927,108230.0,108220.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1761123950133,1.22523721,108230.0,108220.0,0.07368132]
["bitfinex-derivatives","BTCF0:USTF0",1761123953528,1.21622557,108230.0,108220.0,0.07368593]
["bitfinex-derivatives","BTCF0:USTF0",1761123953932,1.67922453,108230.0,108220.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1761123954133,1.80112204,108230.0,108220.0,0.01429593]
["bitfinex-derivatives","BTCF0:USTF0",1761123955429,0.0923711,108220.0,108210.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761123955726,0.87903868,108220.0,108210.0,0.07296447]
["bitfinex-derivatives","BTCF0:USTF0",1761123956237,0.84578029,108220.0,108210.0,0.07296447]
["bitfinex-derivatives","BTCF0:USTF0",1761123956831,0.84578029,108220.0,108210.0,0.07396447]
["bitfinex-derivatives","BTCF0:USTF0",1761123957231,0.84578029,108220.0,108210.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761123957438,0.57519629,108220.0,108210.0,0.2873317]
["bitfinex-derivatives","BTCF0:USTF0",1761123957735,0.71048829,108220.0,108210.0,0.73445729]
["bitfinex-derivatives","BTCF0:USTF0",1761123957933,0.71048829,108220.0,108210.0,0.59916529]
["bitfinex-derivatives","BTCF0:USTF0",1761123958133,0.71048829,108220.0,108210.0,0.72038803]
["bitfinex-derivatives","BTCF0:USTF0",1761123958438,0.71048829,108220.0,108210.0,0.73443045]
["bitfinex-derivatives","BTCF0:USTF0",1761123960536,0.71048829,108220.0,108210.0,0.64205075]
["bitfinex-derivatives","BTCF0:USTF0",1761123961433,0.71971017,108220.0,108210.0,0.64205075]
["bitfinex-derivatives","BTCF0:USTF0",1761123961937,0.85500217,108220.0,108210.0,0.10675875]
["bitfinex-derivatives","BTCF0:USTF0",1761123962436,0.85499377,108220.0,108210.0,0.10675875]
["bitfinex-derivatives","BTCF0:USTF0",1761123962935,0.58440977,108220.0,108210.0,0.33443045]
["bitfinex-derivatives","BTCF0:USTF0",1761123963130,0.71970177,108220.0,108210.0,0.33443045]
["bitfinex-derivatives","BTCF0:USTF0",1761123963322,0.71970177,108220.0,108210.0,0.19913845]
["bitfinex-derivatives","BTCF0:USTF0",1761123963527,0.57539771,108220.0,108210.0,0.07370242]
["bitfinex-derivatives","BTCF0:USTF0",1761123963732,0.71068971,108220.0,108210.0,0.07370242]
["bitfinex-derivatives","BTCF0:USTF0",1761123964033,0.84598171,108220.0,108210.0,0.07370242]
["bitfinex-derivatives","BTCF0:USTF0",1761123964534,0.71068971,108220.0,108210.0,0.16608212]
["bitfinex-derivatives","BTCF0:USTF0",1761123965236,0.71068971,108220.0,108210.0,0.19913845]
["bitfinex-derivatives","BTCF0:USTF0",1761123965435,0.71068971,108220.0,108210.0,0.30137412]
["bitfinex-derivatives","BTCF0:USTF0",1761123965636,0.71068971,108220.0,108210.0,0.33443045]
["bitfinex-derivatives","BTCF0:USTF0",1761123966930,0.71068971,108220.0,108210.0,0.19913845]
["bitfinex-derivatives","BTCF0:USTF0",1761123967135,0.71068971,108220.0,108210.0,0.24205075]
["bitfinex-derivatives","BTCF0:USTF0",1761123968338,0.68575432,108220.0,108210.0,0.33443045]
["bitfinex-derivatives","BTCF0:USTF0",1761123968635,0.68575432,108220.0,108210.0,0.09271633]
["bitfinex-derivatives","BTCF0:USTF0",1761123968839,0.82104632,108220.0,108210.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761123969238,0.82104632,108220.0,108210.0,0.24199882]
["bitfinex-derivatives","BTCF0:USTF0",1761123969739,0.68575432,108220.0,108210.0,0.24199882]
["bitfinex-derivatives","BTCF0:USTF0",1761123969939,0.82104632,108220.0,108210.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761123970139,0.89681632,108220.0,108210.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761123972343,0.94877632,108220.0,108210.0,0.10670682]
["bitfinex-derivatives","BTCF0:USTF0",1761123972942,0.97371171,108220.0,108210.0,0.07365049]
["bitfinex-derivatives","BTCF0:USTF0",1761123975046,0.97371171,108220.0,108210.0,0.01499049]
["bitfinex-derivatives","BTCF0:USTF0",1761123975741,0.97371171,108220.0,108210.0,0.03718049]
["bitfinex-derivatives","BTCF0:USTF0",1761123976038,1.0069701,108220.0,108210.0,0.05921049]
["bitfinex-derivatives","BTCF0:USTF0",1761123976245,1.0069701,108220.0,108210.0,0.07315049]
["bitfinex-derivatives","BTCF0:USTF0",1761123976946,0.83845323,108220.0,108210.0,0.07315049]
["bitfinex-derivatives","BTCF0:USTF0",1761123977243,0.83845323,108220.0,108210.0,0.07317507]
["bitfinex-derivatives","BTCF0:USTF0",1761123977543,0.83845323,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123979347,0.87171162,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123979943,0.7363861,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123980250,0.87171162,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123981447,0.95727162,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123982149,0.59647162,108220.0,108210.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1761123982350,0.78868771,108220.0,108210.0,0.1515398]
["bitfinex-derivatives","BTCF0:USTF0",1761123982747,1.11324771,108220.0,108210.0,0.1515398]
["bitfinex-derivatives","BTCF0:USTF0",1761123983050,1.11324771,108220.0,108210.0,0.18459613]
["bitfinex-derivatives","BTCF0:USTF0",1761123985052,1.11324771,108220.0,108210.0,0.09221633]
["bitfinex-derivatives","BTCF0:USTF0",1761123985750,1.24857323,108220.0,108210.0,0.09221633]
["bitfinex-derivatives","BTCF0:USTF0",1761123991161,1.31250323,108220.0,108210.0,0.09221633]
["bitfinex-derivatives","BTCF0:USTF0",1761123992157,1.31251462,108220.0,108210.0,0.09221633]
["bitfinex-derivatives","BTCF0:USTF0",1761123996458,0.29402,108210.0,108160.0,0.04886026]
["bitfinex-derivatives","BTCF0:USTF0",1761123996767,0.29402,108210.0,108160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123996768,0.4308584,108170.0,108160.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761123996959,0.092431,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123997266,0.70852235,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123997466,1.03441003,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123997666,1.0344979,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123997864,1.0574464,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123998065,1.0324979,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123998268,1.0294979,108150.0,108140.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761123998768,1.16482342,108150.0,108140.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761123998962,1.0294979,108150.0,108140.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761123999269,1.0294979,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761123999270,1.16482342,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761123999466,1.58977192,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761123999864,1.62303659,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761124000065,1.58977192,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761124000267,1.58968405,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761124000469,1.66270909,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761124000768,1.31468909,108150.0,108140.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1761124002466,1.31468909,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761124005169,0.0924404,108140.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124005474,0.91568317,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124005668,0.93898402,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124005971,1.04183494,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124006175,1.01853409,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124006873,1.01853409,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124007780,1.01853409,108130.0,108120.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761124007980,1.01853409,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124008182,1.01853409,108130.0,108120.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761124009877,1.08251409,108130.0,108120.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1761124013580,1.10633309,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124013885,1.10733309,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124016990,1.10734651,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124021396,0.99666596,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124021797,1.13199148,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124022494,0.99666596,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124022696,1.13199148,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124023001,1.10734651,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124023198,1.13199148,108130.0,108120.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761124023597,1.21762148,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124023797,1.21862148,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124024399,1.25188615,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124025298,1.27713819,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124025701,1.35296819,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124026102,1.40494819,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124026299,1.38821182,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124026700,1.4046595,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124026903,1.32278651,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124027505,1.4056595,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124027902,1.31978651,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124028200,1.32378651,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124028604,1.4066595,108130.0,108120.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124028804,1.60844879,108130.0,108120.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761124028993,1.81991203,108130.0,108110.0,1.51337]
["bitfinex-derivatives","BTCF0:USTF0",1761124029196,0.69791348,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124029397,0.70671204,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124029597,0.81381357,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124030305,0.74735113,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124030707,0.61410773,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124030904,0.81591297,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124031105,0.68058745,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124031300,0.81591297,108120.0,108110.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761124031703,0.19949579,108120.0,108110.0,0.85632072]
["bitfinex-derivatives","BTCF0:USTF0",1761124031906,0.36773214,108130.0,108110.0,1.21712072]
["bitfinex-derivatives","BTCF0:USTF0",1761124032112,0.33559886,108130.0,108120.0,0.97340222]
["bitfinex-derivatives","BTCF0:USTF0",1761124032313,0.39907119,108130.0,108120.0,1.70340222]
["bitfinex-derivatives","BTCF0:USTF0",1761124032914,0.10636525,108150.0,108140.0,0.1504596]
["bitfinex-derivatives","BTCF0:USTF0",1761124033106,0.07311249,108150.0,108140.0,0.7112596]
["bitfinex-derivatives","BTCF0:USTF0",1761124033302,0.1036252,108150.0,108140.0,1.1112596]
["bitfinex-derivatives","BTCF0:USTF0",1761124034001,0.1036252,108150.0,108140.0,1.24658512]
["bitfinex-derivatives","BTCF0:USTF0",1761124034218,0.1036252,108150.0,108140.0,0.9112596]
["bitfinex-derivatives","BTCF0:USTF0",1761124034415,0.1086252,108150.0,108140.0,0.9122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124034716,0.1086252,108150.0,108140.0,1.2322596]
["bitfinex-derivatives","BTCF0:USTF0",1761124034909,0.1086252,108150.0,108140.0,0.9122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124035216,0.1086252,108150.0,108140.0,1.2522596]
["bitfinex-derivatives","BTCF0:USTF0",1761124035524,0.1086252,108150.0,108140.0,1.2122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124036218,0.1096252,108150.0,108140.0,1.2122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124037216,0.1096252,108150.0,108140.0,0.8122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124037920,0.24495072,108150.0,108140.0,0.5122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124038218,0.1096252,108150.0,108140.0,0.5122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124038406,0.24495072,108150.0,108140.0,0.5122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124038603,0.24495072,108150.0,108140.0,0.8622596]
["bitfinex-derivatives","BTCF0:USTF0",1761124038814,0.24511062,108150.0,108140.0,0.8622596]
["bitfinex-derivatives","BTCF0:USTF0",1761124039017,0.24511062,108150.0,108140.0,0.5122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124039908,0.24511062,108150.0,108140.0,0.6922596]
["bitfinex-derivatives","BTCF0:USTF0",1761124040105,0.24511062,108150.0,108140.0,0.5122596]
["bitfinex-derivatives","BTCF0:USTF0",1761124040312,0.74139604,108150.0,108140.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1761124040910,1.14139604,108150.0,108140.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761124041310,1.14139604,108150.0,108140.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761124041517,1.14139604,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124042417,1.27688146,108150.0,108140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761124042614,1.27579401,108150.0,108140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761124042812,1.27379401,108150.0,108130.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761124043008,0.0924481,108130.0,108110.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761124043213,0.95881552,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124043525,1.05916402,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124044013,0.78819318,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124044211,1.05916402,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124045119,1.08093494,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124045821,1.08193494,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124049220,1.08093494,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124049420,1.08193494,108120.0,108110.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761124050514,1.51648274,108120.0,108110.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1761124051217,1.65196816,108120.0,108110.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761124051423,1.65196816,108120.0,108100.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761124051722,0.63177084,108110.0,108100.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761124052020,0.63177084,108110.0,108100.0,1.55579]
["bitfinex-derivatives","BTCF0:USTF0",1761124052021,0.75947742,108110.0,108100.0,1.55579]
["bitfinex-derivatives","BTCF0:USTF0",1761124053131,0.86107938,108110.0,108100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761124053920,0.86107938,108110.0,108100.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761124054421,1.26107938,108110.0,108100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761124055716,1.26107938,108110.0,108100.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761124056117,1.26107938,108110.0,108100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761124056720,1.23930846,108110.0,108100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1761124058425,1.23930846,108110.0,108100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761124058624,0.0924823,108090.0,108080.0,0.00011572]
["bitfinex-derivatives","BTCF0:USTF0",1761124058825,0.0924823,108090.0,108080.0,0.06976704]
["bitfinex-derivatives","BTCF0:USTF0",1761124058826,1.41185314,108090.0,108080.0,0.06976704]
["bitfinex-derivatives","BTCF0:USTF0",1761124059123,1.51611863,108090.0,108080.0,0.06976704]
["bitfinex-derivatives","BTCF0:USTF0",1761124060220,0.52363448,108090.0,108080.0,0.16225794]
["bitfinex-derivatives","BTCF0:USTF0",1761124060412,0.5677176,108090.0,108080.0,0.48774336]
["bitfinex-derivatives","BTCF0:USTF0",1761124060615,0.5677176,108090.0,108080.0,0.55774336]
["bitfinex-derivatives","BTCF0:USTF0",1761124060815,0.5677176,108090.0,108080.0,0.16225794]
["bitfinex-derivatives","BTCF0:USTF0",1761124061019,0.6601999,108090.0,108080.0,0.16225794]
["bitfinex-derivatives","BTCF0:USTF0",1761124062021,0.52471448,108090.0,108080.0,0.33774336]
["bitfinex-derivatives","BTCF0:USTF0",1761124062223,0.5677176,108090.0,108080.0,0.47380204]
["bitfinex-derivatives","BTCF0:USTF0",1761124062424,0.10435218,108090.0,108080.0,1.51008746]
["bitfinex-derivatives","BTCF0:USTF0",1761124062830,0.10435218,108090.0,108080.0,1.37460204]
["bitfinex-derivatives","BTCF0:USTF0",1761124063018,0.10435218,108090.0,108080.0,1.51008746]
["bitfinex-derivatives","BTCF0:USTF0",1761124063418,0.10435218,108090.0,108080.0,1.51108746]
["bitfinex-derivatives","BTCF0:USTF0",1761124063631,0.10435218,108090.0,108080.0,1.51208746]
["bitfinex-derivatives","BTCF0:USTF0",1761124064124,0.23709328,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124064324,0.56501328,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124064524,1.02908364,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124065026,1.0291244,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124065627,1.0301244,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124066629,1.0291244,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124067129,0.89363898,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124067330,1.0291244,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124071237,1.16460982,108110.0,108100.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761124072937,1.16560982,108110.0,108100.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761124077038,0.9376533,108110.0,108100.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761124077243,0.9376533,108110.0,108100.0,0.1482238]
["bitfinex-derivatives","BTCF0:USTF0",1761124078745,0.10431112,108110.0,108100.0,1.04450922]
["bitfinex-derivatives","BTCF0:USTF0",1761124078946,0.10431112,108110.0,108100.0,1.51316279]
["bitfinex-derivatives","BTCF0:USTF0",1761124079246,0.10431112,108110.0,108100.0,1.56291501]
["bitfinex-derivatives","BTCF0:USTF0",1761124079749,0.32756,108120.0,108110.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761124079948,0.32756,108120.0,108110.0,0.9988807]
["bitfinex-derivatives","BTCF0:USTF0",1761124080150,0.09709926,108120.0,108110.0,1.3988807]
["bitfinex-derivatives","BTCF0:USTF0",1761124080348,0.09709926,108120.0,108110.0,1.12863292]
["bitfinex-derivatives","BTCF0:USTF0",1761124080950,0.23258468,108120.0,108110.0,1.12863292]
["bitfinex-derivatives","BTCF0:USTF0",1761124081150,0.23258468,108120.0,108110.0,1.16863292]
["bitfinex-derivatives","BTCF0:USTF0",1761124081444,0.23258468,108120.0,108110.0,0.54339528]
["bitfinex-derivatives","BTCF0:USTF0",1761124081646,0.23258468,108120.0,108110.0,0.58339528]
["bitfinex-derivatives","BTCF0:USTF0",1761124082853,0.23258468,108120.0,108110.0,0.83339528]
["bitfinex-derivatives","BTCF0:USTF0",1761124083149,0.23258468,108120.0,108110.0,0.9688807]
["bitfinex-derivatives","BTCF0:USTF0",1761124085951,0.23258468,108120.0,108110.0,0.7888807]
["bitfinex-derivatives","BTCF0:USTF0",1761124086751,0.23258468,108120.0,108110.0,0.9488807]
["bitfinex-derivatives","BTCF0:USTF0",1761124087652,0.23258468,108120.0,108110.0,0.6788807]
["bitfinex-derivatives","BTCF0:USTF0",1761124088254,0.23258468,108120.0,108110.0,0.9288807]
["bitfinex-derivatives","BTCF0:USTF0",1761124088453,0.23258468,108120.0,108110.0,0.6788807]
["bitfinex-derivatives","BTCF0:USTF0",1761124088952,0.23258468,108120.0,108110.0,0.9788807]
["bitfinex-derivatives","BTCF0:USTF0",1761124089451,0.23258468,108120.0,108110.0,0.6788807]
["bitfinex-derivatives","BTCF0:USTF0",1761124089755,0.23258468,108120.0,108110.0,0.9488807]
["bitfinex-derivatives","BTCF0:USTF0",1761124091349,0.23258468,108120.0,108110.0,0.6788807]
["bitfinex-derivatives","BTCF0:USTF0",1761124091850,0.23258468,108120.0,108110.0,0.9688807]
["bitfinex-derivatives","BTCF0:USTF0",1761124092051,0.23258468,108120.0,108110.0,1.0061207]
["bitfinex-derivatives","BTCF0:USTF0",1761124092363,0.23258468,108120.0,108110.0,1.2561207]
["bitfinex-derivatives","BTCF0:USTF0",1761124093256,0.23258468,108120.0,108110.0,1.22290062]
["bitfinex-derivatives","BTCF0:USTF0",1761124093457,0.23258468,108120.0,108110.0,0.97290062]
["bitfinex-derivatives","BTCF0:USTF0",1761124093657,0.23258468,108120.0,108110.0,0.8374152]
["bitfinex-derivatives","BTCF0:USTF0",1761124093853,0.23258468,108120.0,108110.0,0.97290062]
["bitfinex-derivatives","BTCF0:USTF0",1761124094053,0.23258468,108120.0,108110.0,0.64566062]
["bitfinex-derivatives","BTCF0:USTF0",1761124094449,0.32504138,108120.0,108110.0,0.64566062]
["bitfinex-derivatives","BTCF0:USTF0",1761124094855,0.4605268,108120.0,108110.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1761124095054,0.4605268,108120.0,108110.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761124095755,0.8213268,108120.0,108110.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761124095952,0.4605268,108120.0,108110.0,0.1493752]
["bitfinex-derivatives","BTCF0:USTF0",1761124097258,0.8213268,108120.0,108110.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761124097457,0.84619555,108120.0,108110.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761124097855,0.84619555,108120.0,108100.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1761124097856,1.24619555,108120.0,108100.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1761124098153,0.84823417,108110.0,108100.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1761124098457,0.95045123,108110.0,108100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761124098851,0.95056316,108110.0,108100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761124099249,0.42929706,108110.0,108100.0,0.4297638]
["bitfinex-derivatives","BTCF0:USTF0",1761124099454,0.42929706,108110.0,108100.0,0.64616115]
["bitfinex-derivatives","BTCF0:USTF0",1761124099654,0.42929706,108110.0,108100.0,0.90616115]
["bitfinex-derivatives","BTCF0:USTF0",1761124100657,0.42929706,108110.0,108100.0,0.7705638]
["bitfinex-derivatives","BTCF0:USTF0",1761124101154,0.42929706,108110.0,108100.0,0.7715638]
["bitfinex-derivatives","BTCF0:USTF0",1761124101349,0.42929706,108110.0,108100.0,0.5115638]
["bitfinex-derivatives","BTCF0:USTF0",1761124101554,0.52176226,108110.0,108100.0,0.5125638]
["bitfinex-derivatives","BTCF0:USTF0",1761124101758,0.65735961,108110.0,108100.0,0.1517638]
["bitfinex-derivatives","BTCF0:USTF0",1761124101954,0.65735961,108110.0,108100.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761124102154,1.41815961,108110.0,108100.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761124102361,1.44302836,108110.0,108100.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761124103263,1.41815961,108110.0,108100.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761124103753,1.41915961,108110.0,108100.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761124108160,1.41915961,108110.0,108100.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1761124109366,0.43029706,108110.0,108100.0,0.64616115]
["bitfinex-derivatives","BTCF0:USTF0",1761124109562,0.10321706,108110.0,108100.0,0.67938123]
["bitfinex-derivatives","BTCF0:USTF0",1761124109765,0.43057706,108110.0,108100.0,0.95938123]
["bitfinex-derivatives","BTCF0:USTF0",1761124110159,0.10321706,108110.0,108100.0,0.67938123]
["bitfinex-derivatives","BTCF0:USTF0",1761124110356,0.10221706,108110.0,108100.0,0.96591337]
["bitfinex-derivatives","BTCF0:USTF0",1761124110762,0.10221706,108110.0,108100.0,1.36591337]
["bitfinex-derivatives","BTCF0:USTF0",1761124111166,0.58490282,108160.0,108150.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1761124111365,0.17562401,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124111568,0.73500926,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124111767,1.09580926,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124112168,0.88653632,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124112465,1.02213367,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124112670,0.88653632,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124113262,0.91240507,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124113458,0.91540507,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124114269,0.89053632,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124115866,0.89053632,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124116573,0.91540507,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124117273,0.89053632,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124117571,0.89053632,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124118068,0.79810742,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124118273,0.1003479,108160.0,108150.0,0.511231]
["bitfinex-derivatives","BTCF0:USTF0",1761124118469,0.1003479,108160.0,108150.0,0.911231]
["bitfinex-derivatives","BTCF0:USTF0",1761124118667,0.1003479,108160.0,108150.0,1.51506867]
["bitfinex-derivatives","BTCF0:USTF0",1761124118863,0.1003479,108160.0,108150.0,1.49506867]
["bitfinex-derivatives","BTCF0:USTF0",1761124119169,0.1003479,108160.0,108150.0,1.82258867]
["bitfinex-derivatives","BTCF0:USTF0",1761124119370,0.1003479,108160.0,108150.0,1.52258867]
["bitfinex-derivatives","BTCF0:USTF0",1761124119571,0.1003479,108160.0,108150.0,1.238751]
["bitfinex-derivatives","BTCF0:USTF0",1761124119760,0.1927704,108160.0,108150.0,0.511231]
["bitfinex-derivatives","BTCF0:USTF0",1761124120071,0.1927704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124120664,0.1927704,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124121261,0.5535704,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124121466,0.5535704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124122566,0.1927704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124122970,0.5535704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124123371,0.1927704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124127673,0.1917704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124127873,0.1887704,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124129576,0.1887704,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124129978,0.2388204,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124130973,0.5996204,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124134785,0.73507793,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124137585,0.5996204,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124137986,0.73507793,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124138885,0.73507793,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124139078,0.2388204,108160.0,108150.0,0.150431]
["bitfinex-derivatives","BTCF0:USTF0",1761124139782,0.2388204,108160.0,108150.0,0.420431]
["bitfinex-derivatives","BTCF0:USTF0",1761124140281,0.2388204,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124141088,0.37427793,108160.0,108150.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124141278,0.37427793,108160.0,108150.0,0.09118672]
["bitfinex-derivatives","BTCF0:USTF0",1761124141480,0.26368915,108160.0,108150.0,0.18361772]
["bitfinex-derivatives","BTCF0:USTF0",1761124141988,0.17126665,108160.0,108150.0,1.36987525]
["bitfinex-derivatives","BTCF0:USTF0",1761124142180,0.1463979,108160.0,108150.0,1.07987525]
["bitfinex-derivatives","BTCF0:USTF0",1761124142379,0.1463979,108160.0,108150.0,1.38987525]
["bitfinex-derivatives","BTCF0:USTF0",1761124142579,0.1463979,108160.0,108150.0,1.43965534]
["bitfinex-derivatives","BTCF0:USTF0",1761124143278,0.17126665,108160.0,108150.0,1.35668853]
["bitfinex-derivatives","BTCF0:USTF0",1761124144287,0.1463979,108160.0,108150.0,1.68360853]
["bitfinex-derivatives","BTCF0:USTF0",1761124144678,0.17126665,108160.0,108150.0,1.68360853]
["bitfinex-derivatives","BTCF0:USTF0",1761124145287,0.17126665,108160.0,108150.0,1.81906606]
["bitfinex-derivatives","BTCF0:USTF0",1761124145593,0.05005,108160.0,108150.0,1.85225278]
["bitfinex-derivatives","BTCF0:USTF0",1761124145890,0.01505,108160.0,108150.0,1.90203287]
["bitfinex-derivatives","BTCF0:USTF0",1761124146090,0.13761,108170.0,108160.0,0.1484925]
["bitfinex-derivatives","BTCF0:USTF0",1761124146386,0.13761,108170.0,108160.0,1.06783416]
["bitfinex-derivatives","BTCF0:USTF0",1761124146589,0.13761,108170.0,108160.0,1.46783416]
["bitfinex-derivatives","BTCF0:USTF0",1761124146888,0.13761,108170.0,108160.0,1.06783416]
["bitfinex-derivatives","BTCF0:USTF0",1761124147282,0.06181,108170.0,108160.0,1.06783416]
["bitfinex-derivatives","BTCF0:USTF0",1761124147682,0.06281,108170.0,108160.0,1.06783416]
["bitfinex-derivatives","BTCF0:USTF0",1761124148491,0.06281,108170.0,108160.0,1.0274533]
["bitfinex-derivatives","BTCF0:USTF0",1761124148877,0.06281,108170.0,108160.0,1.01798368]
["bitfinex-derivatives","BTCF0:USTF0",1761124153287,0.06281,108170.0,108160.0,1.03460051]
["bitfinex-derivatives","BTCF0:USTF0",1761124154390,0.06281,108170.0,108160.0,1.04386079]
["bitfinex-derivatives","BTCF0:USTF0",1761124154784,0.06281,108170.0,108160.0,1.44386079]
["bitfinex-derivatives","BTCF0:USTF0",1761124156496,0.02781,108170.0,108160.0,1.44386079]
["bitfinex-derivatives","BTCF0:USTF0",1761124157096,0.1614,108180.0,108160.0,1.44386079]
["bitfinex-derivatives","BTCF0:USTF0",1761124157287,0.1614,108180.0,108170.0,1.00417925]
["bitfinex-derivatives","BTCF0:USTF0",1761124157492,0.1614,108180.0,108170.0,1.34417925]
["bitfinex-derivatives","BTCF0:USTF0",1761124157696,0.0758,108180.0,108170.0,1.34417925]
["bitfinex-derivatives","BTCF0:USTF0",1761124157891,1e-07,108180.0,108170.0,1.87963678]
["bitfinex-derivatives","BTCF0:USTF0",1761124158196,1e-07,108180.0,108170.0,1.89636944]
["bitfinex-derivatives","BTCF0:USTF0",1761124158398,1e-07,108180.0,108170.0,3.39636944]
["bitfinex-derivatives","BTCF0:USTF0",1761124159799,0.0010001,108180.0,108170.0,3.39636944]
["bitfinex-derivatives","BTCF0:USTF0",1761124160297,1e-07,108180.0,108170.0,3.39736944]
["bitfinex-derivatives","BTCF0:USTF0",1761124160492,1e-07,108180.0,108170.0,3.40136944]
["bitfinex-derivatives","BTCF0:USTF0",1761124160688,1e-07,108180.0,108170.0,3.4010844]
["bitfinex-derivatives","BTCF0:USTF0",1761124162991,1e-07,108180.0,108170.0,2.40381438]
["bitfinex-derivatives","BTCF0:USTF0",1761124163299,0.0457001,108180.0,108170.0,2.98419897]
["bitfinex-derivatives","BTCF0:USTF0",1761124164189,0.0457001,108180.0,108170.0,2.84888396]
["bitfinex-derivatives","BTCF0:USTF0",1761124165398,0.0457001,108180.0,108170.0,2.84688396]
["bitfinex-derivatives","BTCF0:USTF0",1761124165891,0.0457001,108180.0,108170.0,2.52036396]
["bitfinex-derivatives","BTCF0:USTF0",1761124166094,1.28334429,108180.0,108170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761124166595,1.61018429,108180.0,108170.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761124166790,1.63499624,108180.0,108170.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761124167300,1.63599624,108180.0,108170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761124167494,1.63599624,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124167691,1.63699624,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124169196,1.63799624,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124170304,1.61318429,108180.0,108170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124170795,1.61318429,108180.0,108150.0,0.60250391]
["bitfinex-derivatives","BTCF0:USTF0",1761124171002,0.27343751,108160.0,108150.0,0.64515601]
["bitfinex-derivatives","BTCF0:USTF0",1761124171397,0.23444078,108160.0,108150.0,2.14515601]
["bitfinex-derivatives","BTCF0:USTF0",1761124171901,0.23444078,108160.0,108150.0,2.40515601]
["bitfinex-derivatives","BTCF0:USTF0",1761124172298,0.23444078,108160.0,108150.0,2.40615601]
["bitfinex-derivatives","BTCF0:USTF0",1761124173593,0.23444078,108160.0,108150.0,2.17924106]
["bitfinex-derivatives","BTCF0:USTF0",1761124173998,0.23444078,108160.0,108150.0,2.04392605]
["bitfinex-derivatives","BTCF0:USTF0",1761124174199,0.23444078,108160.0,108150.0,2.17924106]
["bitfinex-derivatives","BTCF0:USTF0",1761124179610,0.23444078,108160.0,108150.0,2.46924106]
["bitfinex-derivatives","BTCF0:USTF0",1761124179809,0.23444078,108160.0,108150.0,2.44924106]
["bitfinex-derivatives","BTCF0:USTF0",1761124180309,0.23444078,108160.0,108150.0,2.41615601]
["bitfinex-derivatives","BTCF0:USTF0",1761124181506,0.23444078,108160.0,108150.0,2.44924106]
["bitfinex-derivatives","BTCF0:USTF0",1761124183209,0.09631828,108160.0,108150.0,2.58455607]
["bitfinex-derivatives","BTCF0:USTF0",1761124183510,0.09631828,108160.0,108150.0,2.55147102]
["bitfinex-derivatives","BTCF0:USTF0",1761124184510,0.18874078,108160.0,108150.0,2.55147102]
["bitfinex-derivatives","BTCF0:USTF0",1761124185806,0.18874078,108160.0,108150.0,2.61937674]
["bitfinex-derivatives","BTCF0:USTF0",1761124186314,0.21139078,108160.0,108150.0,2.61937674]
["bitfinex-derivatives","BTCF0:USTF0",1761124186812,0.18874078,108160.0,108150.0,2.61937674]
["bitfinex-derivatives","BTCF0:USTF0",1761124187712,0.18874078,108160.0,108150.0,2.64937674]
["bitfinex-derivatives","BTCF0:USTF0",1761124188314,0.18874078,108160.0,108150.0,2.68246179]
["bitfinex-derivatives","BTCF0:USTF0",1761124189116,0.21038078,108160.0,108150.0,2.68246179]
["bitfinex-derivatives","BTCF0:USTF0",1761124189614,0.18874078,108160.0,108150.0,2.68246179]
["bitfinex-derivatives","BTCF0:USTF0",1761124190418,0.21038078,108160.0,108150.0,2.68246179]
["bitfinex-derivatives","BTCF0:USTF0",1761124190811,0.18874078,108160.0,108150.0,2.68246179]
["bitfinex-derivatives","BTCF0:USTF0",1761124192319,0.18874078,108160.0,108150.0,2.37151227]
["bitfinex-derivatives","BTCF0:USTF0",1761124192518,0.18874078,108160.0,108150.0,3.09311227]
["bitfinex-derivatives","BTCF0:USTF0",1761124193620,0.18874078,108160.0,108150.0,3.06002722]
["bitfinex-derivatives","BTCF0:USTF0",1761124194318,0.09631828,108160.0,108150.0,3.06002722]
["bitfinex-derivatives","BTCF0:USTF0",1761124194522,0.09631828,108160.0,108150.0,3.46002722]
["bitfinex-derivatives","BTCF0:USTF0",1761124194721,0.09631828,108160.0,108150.0,3.41017674]
["bitfinex-derivatives","BTCF0:USTF0",1761124195324,0.09631828,108160.0,108150.0,3.47651304]
["bitfinex-derivatives","BTCF0:USTF0",1761124197615,0.18874078,108160.0,108150.0,3.47651304]
["bitfinex-derivatives","BTCF0:USTF0",1761124201018,0.23255078,108160.0,108150.0,3.07651304]
["bitfinex-derivatives","BTCF0:USTF0",1761124201327,0.80181865,108160.0,108150.0,2.60724517]
["bitfinex-derivatives","BTCF0:USTF0",1761124202125,0.80181865,108160.0,108150.0,1.6239463]
["bitfinex-derivatives","BTCF0:USTF0",1761124202427,0.80181865,108160.0,108150.0,1.6407845]
["bitfinex-derivatives","BTCF0:USTF0",1761124203025,1.12833865,108160.0,108150.0,1.6407845]
["bitfinex-derivatives","BTCF0:USTF0",1761124203225,1.14000865,108160.0,108150.0,1.6407845]
["bitfinex-derivatives","BTCF0:USTF0",1761124203922,1.12833865,108160.0,108150.0,1.6407845]
["bitfinex-derivatives","BTCF0:USTF0",1761124204325,1.14000865,108160.0,108150.0,1.6268245]
["bitfinex-derivatives","BTCF0:USTF0",1761124204526,1.50080865,108160.0,108150.0,0.03427035]
["bitfinex-derivatives","BTCF0:USTF0",1761124204729,1.50080865,108160.0,108140.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1761124204730,0.1479111,108150.0,108140.0,0.1270345]
["bitfinex-derivatives","BTCF0:USTF0",1761124204930,0.67797897,108150.0,108140.0,0.07713035]
["bitfinex-derivatives","BTCF0:USTF0",1761124205134,1.18446967,108150.0,108140.0,1.57713035]
["bitfinex-derivatives","BTCF0:USTF0",1761124206226,1.18446967,108150.0,108140.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1761124206834,0.78446967,108150.0,108140.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1761124208327,1.18446967,108150.0,108140.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1761124209438,1.27008967,108150.0,108140.0,1.55786]
["bitfinex-derivatives","BTCF0:USTF0",1761124209639,1.0891518,108150.0,108140.0,1.81956747]
["bitfinex-derivatives","BTCF0:USTF0",1761124211044,1.0891518,108150.0,108140.0,1.72712787]
["bitfinex-derivatives","BTCF0:USTF0",1761124211245,0.7283518,108150.0,108140.0,2.08792787]
["bitfinex-derivatives","BTCF0:USTF0",1761124211544,0.89761967,108150.0,108140.0,2.08792787]
["bitfinex-derivatives","BTCF0:USTF0",1761124211741,0.89761967,108150.0,108140.0,1.72712787]
["bitfinex-derivatives","BTCF0:USTF0",1761124212341,0.89761967,108150.0,108140.0,1.55786]
["bitfinex-derivatives","BTCF0:USTF0",1761124212539,1.27008967,108150.0,108140.0,1.54386]
["bitfinex-derivatives","BTCF0:USTF0",1761124212740,1.51460038,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124212943,1.53941233,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124214348,1.37014446,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124215233,1.34533251,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124217144,0.94533251,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124219042,1.11460038,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124220854,0.92663432,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124222851,0.92663432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124224753,0.93063432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124225256,0.91896432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124225551,0.93063432,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124225854,0.93063432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124226359,0.95544627,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124228955,0.94377627,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124229461,0.79320659,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124229649,0.94377627,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124232144,0.97690585,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124233554,0.96865869,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124236452,0.91896432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124236760,0.96872979,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124237156,0.91896432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124239158,0.98522348,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124239959,0.96874584,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124240161,0.91896432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124240759,0.96875331,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124241154,0.91896432,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124242152,0.96878477,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124243447,1.0019972,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124244553,0.39699707,108150.0,108140.0,2.06451968]
["bitfinex-derivatives","BTCF0:USTF0",1761124244753,0.72295707,108150.0,108140.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1761124244962,1.30286533,108150.0,108140.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1761124245164,1.27795675,108150.0,108140.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1761124246056,1.30286133,108150.0,108140.0,1.91395]
["bitfinex-derivatives","BTCF0:USTF0",1761124247662,0.25422771,108150.0,108140.0,2.42695928]
["bitfinex-derivatives","BTCF0:USTF0",1761124247956,0.25422771,108150.0,108140.0,2.51013378]
["bitfinex-derivatives","BTCF0:USTF0",1761124247957,0.5220707,108150.0,108140.0,2.51013378]
["bitfinex-derivatives","BTCF0:USTF0",1761124248156,0.5220707,108150.0,108140.0,2.46022963]
["bitfinex-derivatives","BTCF0:USTF0",1761124248550,0.5220707,108150.0,108140.0,2.44022963]
["bitfinex-derivatives","BTCF0:USTF0",1761124249354,0.5220707,108150.0,108140.0,2.80102963]
["bitfinex-derivatives","BTCF0:USTF0",1761124249855,0.6145017,108150.0,108140.0,2.80102963]
["bitfinex-derivatives","BTCF0:USTF0",1761124251567,1.17075138,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124252864,0.6593817,108150.0,108140.0,1.6063896]
["bitfinex-derivatives","BTCF0:USTF0",1761124253457,0.6593817,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124254359,0.80995138,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124254860,1.17075138,108150.0,108140.0,1.51395]
["bitfinex-derivatives","BTCF0:USTF0",1761124261864,1.58242138,108150.0,108140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124262170,0.1373196,108140.0,108130.0,0.09283035]
["bitfinex-derivatives","BTCF0:USTF0",1761124262361,0.1373196,108140.0,108130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761124262362,0.64868928,108140.0,108130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761124262561,0.78055897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124264863,0.86618897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124265070,0.84128439,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124271777,0.85312439,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124273179,0.85512439,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124273478,0.88002897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124274983,0.9132414,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124275187,0.88002897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124275380,0.9132414,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124276282,0.88002897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124278186,0.9132414,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124278785,0.9132414,108140.0,108130.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761124279286,0.9132414,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124280487,0.88002897,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124281198,0.9132414,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124282900,0.93206825,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124283502,0.87395124,108140.0,108130.0,1.55956]
["bitfinex-derivatives","BTCF0:USTF0",1761124285903,0.65967471,108140.0,108130.0,1.82140463]
["bitfinex-derivatives","BTCF0:USTF0",1761124286093,0.20643511,108140.0,108130.0,2.87547498]
["bitfinex-derivatives","BTCF0:USTF0",1761124286292,0.20643511,108140.0,108130.0,2.89210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124286494,0.53239511,108140.0,108130.0,2.89210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124287206,0.62483471,108140.0,108130.0,2.89210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124287402,0.62483471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124287903,0.62483471,108140.0,108130.0,2.90210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124289806,0.62483471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124290309,0.62483471,108140.0,108130.0,2.93210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124291410,0.62483471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124295613,0.62483471,108140.0,108130.0,2.88210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124297514,0.53235511,108140.0,108130.0,2.88210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124298916,0.62479471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124299616,0.62479471,108140.0,108130.0,2.90210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124301615,0.62479471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124301919,0.62479471,108140.0,108130.0,2.91210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124303020,0.62479471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124303520,0.62479471,108140.0,108130.0,2.92210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124304222,0.61295471,108140.0,108130.0,2.92210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124305317,0.61295471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124305523,0.61295471,108140.0,108130.0,2.92210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124306020,0.57742471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124306221,0.57742471,108140.0,108130.0,2.89210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124310628,0.57742471,108140.0,108130.0,2.63210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124311022,0.57742471,108140.0,108130.0,2.89210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124311227,0.62163471,108140.0,108130.0,2.88210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124311429,0.59921471,108140.0,108130.0,2.88210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124311623,0.57742471,108140.0,108130.0,2.88210878]
["bitfinex-derivatives","BTCF0:USTF0",1761124313125,0.57742471,108140.0,108130.0,2.83220463]
["bitfinex-derivatives","BTCF0:USTF0",1761124314233,0.57742471,108140.0,108130.0,2.89854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124317134,0.57742471,108140.0,108130.0,2.64854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124317533,0.57742471,108140.0,108130.0,2.90854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124319129,0.59921471,108140.0,108130.0,2.90854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124319337,0.59921471,108140.0,108130.0,2.64854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124320230,0.62163471,108140.0,108130.0,2.66854093]
["bitfinex-derivatives","BTCF0:USTF0",1761124321635,0.79103124,108140.0,108130.0,1.57956]
["bitfinex-derivatives","BTCF0:USTF0",1761124321826,0.79103124,108140.0,108130.0,1.70194467]
["bitfinex-derivatives","BTCF0:USTF0",1761124322135,1.19103124,108140.0,108130.0,1.70194467]
["bitfinex-derivatives","BTCF0:USTF0",1761124322339,1.19103124,108140.0,108130.0,1.73522681]
["bitfinex-derivatives","BTCF0:USTF0",1761124322635,1.19103124,108140.0,108130.0,1.90462334]
["bitfinex-derivatives","BTCF0:USTF0",1761124323633,1.19103124,108140.0,108130.0,1.85468657]
["bitfinex-derivatives","BTCF0:USTF0",1761124325036,1.19103124,108140.0,108130.0,1.59284214]
["bitfinex-derivatives","BTCF0:USTF0",1761124326335,1.19103124,108140.0,108130.0,1.59288214]
["bitfinex-derivatives","BTCF0:USTF0",1761124326931,0.79103124,108140.0,108130.0,1.59288214]
["bitfinex-derivatives","BTCF0:USTF0",1761124328329,1.58711582,108140.0,108130.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1761124328538,1.62032825,108140.0,108130.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1761124328740,1.62032825,108140.0,108120.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761124328741,0.1483279,108130.0,108120.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761124329033,0.78117086,108130.0,108120.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1761124329234,1.18117086,108130.0,108120.0,1.54223]
["bitfinex-derivatives","BTCF0:USTF0",1761124329435,1.20603045,108130.0,108120.0,1.54223]
["bitfinex-derivatives","BTCF0:USTF0",1761124329643,1.23924288,108130.0,108120.0,1.54223]
["bitfinex-derivatives","BTCF0:USTF0",1761124329846,1.24024288,108130.0,108120.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1761124330344,1.37642698,108130.0,108120.0,1.54323]
["bitfinex-derivatives","BTCF0:USTF0",1761124330538,0.01167,108120.0,108100.0,0.08836214]
["bitfinex-derivatives","BTCF0:USTF0",1761124330738,0.99271153,108110.0,108100.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1761124331045,1.0923353,108110.0,108100.0,1.55508]
["bitfinex-derivatives","BTCF0:USTF0",1761124331936,1.0923353,108110.0,108100.0,1.55608]
["bitfinex-derivatives","BTCF0:USTF0",1761124332336,1.0923353,108110.0,108100.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1761124332538,1.0923353,108110.0,108100.0,1.6495535]
["bitfinex-derivatives","BTCF0:USTF0",1761124332844,0.90051877,108110.0,108100.0,1.81895003]
["bitfinex-derivatives","BTCF0:USTF0",1761124333044,0.90051877,108110.0,108100.0,2.11895003]
["bitfinex-derivatives","BTCF0:USTF0",1761124333245,0.92293877,108110.0,108100.0,1.81895003]
["bitfinex-derivatives","BTCF0:USTF0",1761124333544,0.93236887,108110.0,108100.0,2.14223217]
["bitfinex-derivatives","BTCF0:USTF0",1761124333745,1.1017654,108110.0,108100.0,2.14223217]
["bitfinex-derivatives","BTCF0:USTF0",1761124334349,0.45672387,108110.0,108100.0,2.46975003]
["bitfinex-derivatives","BTCF0:USTF0",1761124334643,0.52739897,108110.0,108100.0,1.85223217]
["bitfinex-derivatives","BTCF0:USTF0",1761124334844,0.57160897,108110.0,108100.0,2.21303217]
["bitfinex-derivatives","BTCF0:USTF0",1761124335046,1.1018055,108110.0,108100.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1761124335349,0.7410055,108110.0,108100.0,1.6495536]
["bitfinex-derivatives","BTCF0:USTF0",1761124335548,0.7410055,108110.0,108100.0,1.81895013]
["bitfinex-derivatives","BTCF0:USTF0",1761124335751,0.7911155,108110.0,108100.0,2.11895013]
["bitfinex-derivatives","BTCF0:USTF0",1761124336249,0.7911155,108110.0,108100.0,1.81895013]
["bitfinex-derivatives","BTCF0:USTF0",1761124336646,0.7911155,108110.0,108100.0,1.6495536]
["bitfinex-derivatives","BTCF0:USTF0",1761124336851,1.1519155,108110.0,108100.0,1.81895013]
["bitfinex-derivatives","BTCF0:USTF0",1761124337848,0.7911155,108110.0,108100.0,1.81895013]
["bitfinex-derivatives","BTCF0:USTF0",1761124338854,0.7911155,108110.0,108100.0,1.6495536]
["bitfinex-derivatives","BTCF0:USTF0",1761124339155,0.8027855,108110.0,108100.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1761124339355,0.7911155,108110.0,108100.0,1.55708]
["bitfinex-derivatives","BTCF0:USTF0",1761124341050,1.5635855,108110.0,108100.0,1.52309]
["bitfinex-derivatives","BTCF0:USTF0",1761124341251,1.39418897,108110.0,108100.0,0.01602089]
["bitfinex-derivatives","BTCF0:USTF0",1761124341452,0.1354421,108090.0,108080.0,0.05684572]
["bitfinex-derivatives","BTCF0:USTF0",1761124341648,0.1354421,108090.0,108080.0,0.12335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124341649,1.17258516,108090.0,108080.0,0.12335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124341851,1.17258516,108090.0,108080.0,0.04335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124341852,1.31578546,108090.0,108080.0,0.04335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124342059,1.67658546,108090.0,108080.0,0.04335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124342258,1.50718893,108090.0,108080.0,0.05636572]
["bitfinex-derivatives","BTCF0:USTF0",1761124342562,1.56886552,108090.0,108080.0,0.05636572]
["bitfinex-derivatives","BTCF0:USTF0",1761124342852,0.9261224,108090.0,108080.0,0.22776225]
["bitfinex-derivatives","BTCF0:USTF0",1761124343062,0.73471893,108090.0,108080.0,0.23176225]
["bitfinex-derivatives","BTCF0:USTF0",1761124343256,1.09551893,108090.0,108080.0,0.23176225]
["bitfinex-derivatives","BTCF0:USTF0",1761124343452,1.09551893,108090.0,108080.0,0.06236572]
["bitfinex-derivatives","BTCF0:USTF0",1761124344158,1.10589893,108090.0,108080.0,0.06236572]
["bitfinex-derivatives","BTCF0:USTF0",1761124344665,1.10589893,108090.0,108080.0,0.05736572]
["bitfinex-derivatives","BTCF0:USTF0",1761124344845,1.08721337,108090.0,108080.0,0.05836572]
["bitfinex-derivatives","BTCF0:USTF0",1761124345358,1.08721337,108090.0,108080.0,0.04535572]
["bitfinex-derivatives","BTCF0:USTF0",1761124347065,1.56123314,108090.0,108080.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1761124347662,1.56323314,108090.0,108080.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761124350068,1.56323314,108090.0,108080.0,0.04335572]
["bitfinex-derivatives","BTCF0:USTF0",1761124350258,1.56323314,108090.0,108050.0,0.08957214]
["bitfinex-derivatives","BTCF0:USTF0",1761124350259,0.1354677,108060.0,108050.0,0.08957214]
["bitfinex-derivatives","BTCF0:USTF0",1761124350460,0.45236396,108060.0,108050.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1761124350654,0.47612804,108060.0,108050.0,1.8488063]
["bitfinex-derivatives","BTCF0:USTF0",1761124350862,0.43316804,108060.0,108050.0,2.39951727]
["bitfinex-derivatives","BTCF0:USTF0",1761124351166,0.45445804,108060.0,108050.0,2.76031727]
["bitfinex-derivatives","BTCF0:USTF0",1761124351464,0.43316804,108060.0,108050.0,2.76131727]
["bitfinex-derivatives","BTCF0:USTF0",1761124351667,0.10724804,108060.0,108050.0,2.76131727]
["bitfinex-derivatives","BTCF0:USTF0",1761124351862,0.43320804,108060.0,108050.0,2.76231727]
["bitfinex-derivatives","BTCF0:USTF0",1761124353370,0.43320804,108060.0,108050.0,2.77650672]
["bitfinex-derivatives","BTCF0:USTF0",1761124353666,0.54700574,108060.0,108050.0,2.77650672]
["bitfinex-derivatives","BTCF0:USTF0",1761124354769,0.54700574,108060.0,108050.0,2.62579575]
["bitfinex-derivatives","BTCF0:USTF0",1761124354770,0.56867574,108060.0,108050.0,2.62579575]
["bitfinex-derivatives","BTCF0:USTF0",1761124354970,0.52571574,108060.0,108050.0,2.77650672]
["bitfinex-derivatives","BTCF0:USTF0",1761124355772,0.43320804,108060.0,108050.0,2.77650672]
["bitfinex-derivatives","BTCF0:USTF0",1761124356364,0.43320804,108060.0,108050.0,2.80978886]
["bitfinex-derivatives","BTCF0:USTF0",1761124356768,0.43320804,108060.0,108050.0,2.77650672]
["bitfinex-derivatives","BTCF0:USTF0",1761124357274,0.43320804,108060.0,108050.0,2.80978886]
["bitfinex-derivatives","BTCF0:USTF0",1761124358472,0.10724804,108060.0,108050.0,2.80978886]
["bitfinex-derivatives","BTCF0:USTF0",1761124360072,0.10724804,108060.0,108050.0,2.25907769]
["bitfinex-derivatives","BTCF0:USTF0",1761124360265,0.10724804,108060.0,108050.0,2.80978866]
["bitfinex-derivatives","BTCF0:USTF0",1761124360463,0.08016341,108060.0,108050.0,3.13578866]
["bitfinex-derivatives","BTCF0:USTF0",1761124360783,0.08016341,108060.0,108050.0,3.15244329]
["bitfinex-derivatives","BTCF0:USTF0",1761124361177,0.12707464,108060.0,108050.0,3.15244329]
["bitfinex-derivatives","BTCF0:USTF0",1761124361479,0.12707464,108060.0,108050.0,3.13825384]
["bitfinex-derivatives","BTCF0:USTF0",1761124363783,0.17719464,108060.0,108050.0,3.13825384]
["bitfinex-derivatives","BTCF0:USTF0",1761124366589,0.26970184,108060.0,108050.0,2.73825384]
["bitfinex-derivatives","BTCF0:USTF0",1761124366776,0.26970184,108060.0,108050.0,2.75222493]
["bitfinex-derivatives","BTCF0:USTF0",1761124367490,0.31321184,108060.0,108050.0,2.75222493]
["bitfinex-derivatives","BTCF0:USTF0",1761124367785,0.31321184,108060.0,108050.0,2.25878513]
["bitfinex-derivatives","BTCF0:USTF0",1761124367991,0.31321184,108060.0,108050.0,2.58478513]
["bitfinex-derivatives","BTCF0:USTF0",1761124368481,0.31321184,108060.0,108050.0,2.584895]
["bitfinex-derivatives","BTCF0:USTF0",1761124368680,0.31321184,108060.0,108050.0,2.258895]
["bitfinex-derivatives","BTCF0:USTF0",1761124369084,0.31321184,108060.0,108050.0,2.257895]
["bitfinex-derivatives","BTCF0:USTF0",1761124369488,0.31321184,108060.0,108050.0,2.24381404]
["bitfinex-derivatives","BTCF0:USTF0",1761124369888,0.31421184,108060.0,108050.0,2.24281404]
["bitfinex-derivatives","BTCF0:USTF0",1761124370288,0.31421184,108060.0,108050.0,2.29275081]
["bitfinex-derivatives","BTCF0:USTF0",1761124370590,0.31421184,108060.0,108050.0,2.24281404]
["bitfinex-derivatives","BTCF0:USTF0",1761124371292,0.31421184,108060.0,108050.0,2.29275081]
["bitfinex-derivatives","BTCF0:USTF0",1761124371596,0.17819464,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124372094,0.29243134,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124372593,0.36831134,108060.0,108050.0,2.44352643]
["bitfinex-derivatives","BTCF0:USTF0",1761124373596,0.25407464,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124373998,0.33976464,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124374985,0.43227134,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124375181,0.45400134,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124375388,0.45400134,108060.0,108050.0,2.42070211]
["bitfinex-derivatives","BTCF0:USTF0",1761124376292,0.37032134,108060.0,108050.0,2.42070211]
["bitfinex-derivatives","BTCF0:USTF0",1761124376888,0.37032134,108060.0,108050.0,2.4212119]
["bitfinex-derivatives","BTCF0:USTF0",1761124377301,0.37032134,108060.0,108050.0,2.27050093]
["bitfinex-derivatives","BTCF0:USTF0",1761124377499,0.37032134,108060.0,108050.0,2.4212119]
["bitfinex-derivatives","BTCF0:USTF0",1761124377795,0.39205134,108060.0,108050.0,2.4212119]
["bitfinex-derivatives","BTCF0:USTF0",1761124378495,0.39205134,108060.0,108050.0,2.42172169]
["bitfinex-derivatives","BTCF0:USTF0",1761124379399,0.45401134,108060.0,108050.0,2.42172169]
["bitfinex-derivatives","BTCF0:USTF0",1761124379894,0.45401134,108060.0,108050.0,2.41025384]
["bitfinex-derivatives","BTCF0:USTF0",1761124380101,0.45401134,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124381000,0.47579134,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124382101,0.47579134,108060.0,108050.0,2.27152051]
["bitfinex-derivatives","BTCF0:USTF0",1761124382502,0.38328464,108060.0,108050.0,2.27152051]
["bitfinex-derivatives","BTCF0:USTF0",1761124382699,0.38328464,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124382700,0.36150464,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124383003,0.33977464,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124384204,0.33877464,108060.0,108050.0,2.42223148]
["bitfinex-derivatives","BTCF0:USTF0",1761124384604,0.33877464,108060.0,108050.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1761124386800,0.36050464,108060.0,108050.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1761124390608,0.38228464,108060.0,108050.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1761124391917,0.29659464,108060.0,108050.0,2.42323148]
["bitfinex-derivatives","BTCF0:USTF0",1761124392213,0.29659464,108060.0,108050.0,2.37329471]
["bitfinex-derivatives","BTCF0:USTF0",1761124393009,0.29659464,108060.0,108050.0,2.42321503]
["bitfinex-derivatives","BTCF0:USTF0",1761124393313,0.29659464,108060.0,108050.0,2.37329471]
["bitfinex-derivatives","BTCF0:USTF0",1761124393814,0.29659464,108060.0,108050.0,2.37377531]
["bitfinex-derivatives","BTCF0:USTF0",1761124394218,0.29659464,108060.0,108050.0,2.37425591]
["bitfinex-derivatives","BTCF0:USTF0",1761124394616,0.38228464,108060.0,108050.0,2.37425591]
["bitfinex-derivatives","BTCF0:USTF0",1761124395716,0.33877464,108060.0,108050.0,2.37425591]
["bitfinex-derivatives","BTCF0:USTF0",1761124397319,0.33877464,108060.0,108050.0,2.44059221]
["bitfinex-derivatives","BTCF0:USTF0",1761124402719,0.36023464,108060.0,108050.0,2.44059221]
["bitfinex-derivatives","BTCF0:USTF0",1761124403019,0.38260464,108060.0,108050.0,2.28988124]
["bitfinex-derivatives","BTCF0:USTF0",1761124403420,0.38260464,108060.0,108050.0,2.44059221]
["bitfinex-derivatives","BTCF0:USTF0",1761124405125,0.33877464,108060.0,108050.0,2.44059221]
["bitfinex-derivatives","BTCF0:USTF0",1761124405316,0.36023464,108060.0,108050.0,2.44059221]
["bitfinex-derivatives","BTCF0:USTF0",1761124406727,0.36023464,108060.0,108050.0,2.45945861]
["bitfinex-derivatives","BTCF0:USTF0",1761124409223,0.38260464,108060.0,108050.0,2.45945861]
["bitfinex-derivatives","BTCF0:USTF0",1761124411423,0.33877464,108060.0,108050.0,2.45945861]
["bitfinex-derivatives","BTCF0:USTF0",1761124413131,0.33877464,108060.0,108050.0,2.62903598]
["bitfinex-derivatives","BTCF0:USTF0",1761124413328,0.33877464,108060.0,108050.0,2.45945861]
["bitfinex-derivatives","BTCF0:USTF0",1761124415129,0.33877464,108060.0,108050.0,2.62903598]
["bitfinex-derivatives","BTCF0:USTF0",1761124415330,0.33877464,108060.0,108050.0,2.64562006]
["bitfinex-derivatives","BTCF0:USTF0",1761124415524,0.33877464,108060.0,108050.0,2.47604269]
["bitfinex-derivatives","BTCF0:USTF0",1761124416443,0.33877464,108060.0,108050.0,2.64562006]
["bitfinex-derivatives","BTCF0:USTF0",1761124416632,0.33877464,108060.0,108050.0,2.56269968]
["bitfinex-derivatives","BTCF0:USTF0",1761124416834,0.27365,108060.0,108050.0,2.96269968]
["bitfinex-derivatives","BTCF0:USTF0",1761124418441,0.27365,108060.0,108050.0,3.02927385]
["bitfinex-derivatives","BTCF0:USTF0",1761124418641,0.27365,108060.0,108050.0,2.96269968]
["bitfinex-derivatives","BTCF0:USTF0",1761124419245,0.27365,108060.0,108050.0,3.02926793]
["bitfinex-derivatives","BTCF0:USTF0",1761124419645,0.27365,108060.0,108050.0,2.96269968]
["bitfinex-derivatives","BTCF0:USTF0",1761124420246,0.25861169,108060.0,108050.0,3.04562006]
["bitfinex-derivatives","BTCF0:USTF0",1761124421047,0.22361169,108060.0,108050.0,3.04562006]
["bitfinex-derivatives","BTCF0:USTF0",1761124421245,0.08569,108060.0,108050.0,3.04562006]
["bitfinex-derivatives","BTCF0:USTF0",1761124421448,0.1363113,108090.0,108080.0,0.1495979]
["bitfinex-derivatives","BTCF0:USTF0",1761124421645,0.1363113,108090.0,108080.0,0.7298682]
["bitfinex-derivatives","BTCF0:USTF0",1761124421850,0.1447491,108090.0,108080.0,1.0498682]
["bitfinex-derivatives","BTCF0:USTF0",1761124422349,0.1009191,108090.0,108080.0,1.06280704]
["bitfinex-derivatives","BTCF0:USTF0",1761124422645,0.1009191,108090.0,108080.0,1.07943802]
["bitfinex-derivatives","BTCF0:USTF0",1761124423041,0.1039191,108090.0,108080.0,1.07943802]
["bitfinex-derivatives","BTCF0:USTF0",1761124423239,0.003,108090.0,108080.0,1.07934941]
["bitfinex-derivatives","BTCF0:USTF0",1761124423438,0.08566,108100.0,108090.0,0.1495893]
["bitfinex-derivatives","BTCF0:USTF0",1761124423642,0.10147,108100.0,108090.0,1.32592667]
["bitfinex-derivatives","BTCF0:USTF0",1761124423845,0.19983229,108100.0,108090.0,1.33886551]
["bitfinex-derivatives","BTCF0:USTF0",1761124424148,0.22129229,108100.0,108090.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1761124424543,0.22129229,108100.0,108090.0,1.3978696]
["bitfinex-derivatives","BTCF0:USTF0",1761124424945,0.19983229,108100.0,108090.0,1.3978696]
["bitfinex-derivatives","BTCF0:USTF0",1761124425146,0.19983229,108100.0,108090.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1761124425346,0.20183229,108100.0,108090.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1761124426037,0.24485229,108100.0,108090.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1761124426850,0.24285229,108100.0,108090.0,1.38869102]
["bitfinex-derivatives","BTCF0:USTF0",1761124427250,0.24285229,108100.0,108090.0,1.42185319]
["bitfinex-derivatives","BTCF0:USTF0",1761124427550,0.24285229,108100.0,108090.0,1.42285319]
["bitfinex-derivatives","BTCF0:USTF0",1761124428148,0.24285229,108100.0,108090.0,1.42185319]
["bitfinex-derivatives","BTCF0:USTF0",1761124428350,0.24285229,108100.0,108090.0,1.42285319]
["bitfinex-derivatives","BTCF0:USTF0",1761124431256,0.24285229,108100.0,108090.0,1.37302768]
["bitfinex-derivatives","BTCF0:USTF0",1761124434443,0.33532299,108100.0,108090.0,1.37302768]
["bitfinex-derivatives","BTCF0:USTF0",1761124435342,0.24285229,108100.0,108090.0,1.37302768]
["bitfinex-derivatives","BTCF0:USTF0",1761124441949,0.42524966,108100.0,108090.0,1.20345031]
["bitfinex-derivatives","BTCF0:USTF0",1761124442156,0.24285229,108100.0,108090.0,1.37302768]
["bitfinex-derivatives","BTCF0:USTF0",1761124443161,0.24285229,108100.0,108090.0,1.20345031]
["bitfinex-derivatives","BTCF0:USTF0",1761124443358,0.24285229,108100.0,108090.0,1.42285319]
["bitfinex-derivatives","BTCF0:USTF0",1761124443859,0.50490276,108100.0,108090.0,1.10285319]
["bitfinex-derivatives","BTCF0:USTF0",1761124444055,0.50490276,108100.0,108090.0,0.77689549]
["bitfinex-derivatives","BTCF0:USTF0",1761124444255,0.51772276,108100.0,108090.0,0.54424261]
["bitfinex-derivatives","BTCF0:USTF0",1761124444460,0.91772276,108100.0,108090.0,0.54424261]
["bitfinex-derivatives","BTCF0:USTF0",1761124444662,0.91772276,108100.0,108090.0,0.51108044]
["bitfinex-derivatives","BTCF0:USTF0",1761124445057,1.24352276,108100.0,108090.0,0.05779884]
["bitfinex-derivatives","BTCF0:USTF0",1761124445458,1.24352276,108100.0,108090.0,0.01393884]
["bitfinex-derivatives","BTCF0:USTF0",1761124445655,1.24552276,108100.0,108090.0,0.01393884]
["bitfinex-derivatives","BTCF0:USTF0",1761124445858,1.24552276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124446061,1.24552276,108100.0,108090.0,0.03433884]
["bitfinex-derivatives","BTCF0:USTF0",1761124446261,1.60632276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124446857,1.20632276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124447165,1.2310677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124447659,1.2290677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124447875,1.2320677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124448051,1.6320677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124450758,1.80164507,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124451056,1.6320677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124455162,1.7856677,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124456264,1.76092276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124457069,1.36092276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124457268,1.27526276,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124460466,1.44484013,108100.0,108090.0,0.01293884]
["bitfinex-derivatives","BTCF0:USTF0",1761124461370,0.1502902,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124461571,1.00650757,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124461776,1.10990115,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124463876,1.11090115,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124466074,1.11090115,108080.0,108070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761124466280,1.11090115,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124466481,0.94132378,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124466682,1.09206698,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124468281,1.09206698,108080.0,108070.0,0.1366988]
["bitfinex-derivatives","BTCF0:USTF0",1761124468582,1.10785698,108080.0,108070.0,0.1366988]
["bitfinex-derivatives","BTCF0:USTF0",1761124472386,1.13260192,108080.0,108070.0,0.1366988]
["bitfinex-derivatives","BTCF0:USTF0",1761124472585,0.98185872,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124473585,0.95711378,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124474285,1.10785698,108080.0,108070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761124476279,1.10785698,108080.0,108060.0,0.12566277]
["bitfinex-derivatives","BTCF0:USTF0",1761124476485,0.1502987,108070.0,108060.0,0.20017277]
["bitfinex-derivatives","BTCF0:USTF0",1761124476787,0.24745461,108070.0,108060.0,0.20017277]
["bitfinex-derivatives","BTCF0:USTF0",1761124477585,0.25691931,108070.0,108060.0,0.20117277]
["bitfinex-derivatives","BTCF0:USTF0",1761124479691,0.61771931,108070.0,108060.0,0.10867217]
["bitfinex-derivatives","BTCF0:USTF0",1761124479886,0.76846251,108070.0,108060.0,0.05684217]
["bitfinex-derivatives","BTCF0:USTF0",1761124480584,0.76846251,108070.0,108060.0,0.03416217]
["bitfinex-derivatives","BTCF0:USTF0",1761124481082,0.76846251,108070.0,108060.0,1.53416217]
["bitfinex-derivatives","BTCF0:USTF0",1761124481480,0.76846251,108070.0,108060.0,1.53316217]
["bitfinex-derivatives","BTCF0:USTF0",1761124481681,0.77146251,108070.0,108060.0,1.53316217]
["bitfinex-derivatives","BTCF0:USTF0",1761124487199,0.62071931,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124487389,0.60757931,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124487892,0.62054931,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124488194,0.62054931,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124488588,0.70622931,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124488996,0.70622931,108070.0,108060.0,1.53316217]
["bitfinex-derivatives","BTCF0:USTF0",1761124489598,0.70622931,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124489797,0.85697251,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124490197,0.85697251,108070.0,108060.0,1.53316217]
["bitfinex-derivatives","BTCF0:USTF0",1761124490399,0.85697251,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124490994,0.70622931,108070.0,108060.0,1.62566947]
["bitfinex-derivatives","BTCF0:USTF0",1761124492095,0.70622931,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124492501,0.85697251,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124493095,0.70622931,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124495291,1.01909931,108070.0,108060.0,1.63965947]
["bitfinex-derivatives","BTCF0:USTF0",1761124496099,1.01909931,108070.0,108060.0,1.68948498]
["bitfinex-derivatives","BTCF0:USTF0",1761124499408,1.03486931,108070.0,108060.0,1.68948498]
["bitfinex-derivatives","BTCF0:USTF0",1761124501709,0.67406931,108070.0,108060.0,2.01712281]
["bitfinex-derivatives","BTCF0:USTF0",1761124501905,0.20160591,108070.0,108060.0,2.56786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124502110,0.52740591,108070.0,108060.0,2.87786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124503302,0.20160591,108070.0,108060.0,2.87786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124503706,0.20160591,108070.0,108060.0,2.90786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124503910,0.22424591,108070.0,108060.0,2.90786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124504512,0.33956461,108070.0,108060.0,2.58786601]
["bitfinex-derivatives","BTCF0:USTF0",1761124504911,0.33956461,108070.0,108060.0,2.43712281]
["bitfinex-derivatives","BTCF0:USTF0",1761124506210,0.33956461,108070.0,108060.0,2.43641389]
["bitfinex-derivatives","BTCF0:USTF0",1761124506510,0.22424591,108070.0,108060.0,2.91715709]
["bitfinex-derivatives","BTCF0:USTF0",1761124506710,0.20160591,108070.0,108060.0,2.91715709]
["bitfinex-derivatives","BTCF0:USTF0",1761124506911,0.20160591,108070.0,108060.0,2.51715709]
["bitfinex-derivatives","BTCF0:USTF0",1761124507211,0.20160591,108070.0,108060.0,2.91715709]
["bitfinex-derivatives","BTCF0:USTF0",1761124507407,0.20160591,108070.0,108060.0,2.93376688]
["bitfinex-derivatives","BTCF0:USTF0",1761124507611,0.20160591,108070.0,108060.0,2.94298615]
["bitfinex-derivatives","BTCF0:USTF0",1761124510221,0.19860591,108070.0,108060.0,2.94298615]
["bitfinex-derivatives","BTCF0:USTF0",1761124511420,0.19860591,108070.0,108060.0,2.94398615]
["bitfinex-derivatives","BTCF0:USTF0",1761124512509,0.10145,108070.0,108060.0,2.94398615]
["bitfinex-derivatives","BTCF0:USTF0",1761124513110,0.10145,108070.0,108060.0,2.96070574]
["bitfinex-derivatives","BTCF0:USTF0",1761124514328,0.08641416,108070.0,108060.0,2.96070574]
["bitfinex-derivatives","BTCF0:USTF0",1761124517118,0.08641416,108070.0,108060.0,2.56070574]
["bitfinex-derivatives","BTCF0:USTF0",1761124517314,0.08641416,108070.0,108060.0,2.47755085]
["bitfinex-derivatives","BTCF0:USTF0",1761124520424,0.08641416,108070.0,108060.0,2.54390387]
["bitfinex-derivatives","BTCF0:USTF0",1761124521521,0.08641416,108070.0,108060.0,2.54390232]
["bitfinex-derivatives","BTCF0:USTF0",1761124524626,0.08641416,108070.0,108060.0,2.47755085]
["bitfinex-derivatives","BTCF0:USTF0",1761124526822,0.08641416,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124528427,0.08641416,108070.0,108060.0,2.73219239]
["bitfinex-derivatives","BTCF0:USTF0",1761124529220,0.08641416,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124531423,0.08641416,108070.0,108060.0,2.73222381]
["bitfinex-derivatives","BTCF0:USTF0",1761124531623,0.01577,108070.0,108060.0,2.73222381]
["bitfinex-derivatives","BTCF0:USTF0",1761124531829,0.01577,108070.0,108060.0,2.39322811]
["bitfinex-derivatives","BTCF0:USTF0",1761124532131,0.01577,108070.0,108060.0,2.73422381]
["bitfinex-derivatives","BTCF0:USTF0",1761124532837,0.01577,108070.0,108060.0,2.73522381]
["bitfinex-derivatives","BTCF0:USTF0",1761124533227,0.01577,108070.0,108060.0,2.66880335]
["bitfinex-derivatives","BTCF0:USTF0",1761124533534,0.01577,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124533738,0.01577,108070.0,108060.0,2.66680335]
["bitfinex-derivatives","BTCF0:USTF0",1761124535133,0.01577,108070.0,108060.0,2.73227178]
["bitfinex-derivatives","BTCF0:USTF0",1761124535336,0.01577,108070.0,108060.0,2.66780335]
["bitfinex-derivatives","BTCF0:USTF0",1761124535736,0.01577,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124536032,0.01577,108070.0,108060.0,2.66680335]
["bitfinex-derivatives","BTCF0:USTF0",1761124536626,0.01577,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124536826,0.01577,108070.0,108060.0,2.66680335]
["bitfinex-derivatives","BTCF0:USTF0",1761124537935,0.01577,108070.0,108060.0,2.66580335]
["bitfinex-derivatives","BTCF0:USTF0",1761124538133,0.01577,108070.0,108060.0,2.66780335]
["bitfinex-derivatives","BTCF0:USTF0",1761124538735,0.01577,108070.0,108060.0,2.66680335]
["bitfinex-derivatives","BTCF0:USTF0",1761124541131,0.01577,108070.0,108060.0,1.16751227]
["bitfinex-derivatives","BTCF0:USTF0",1761124541336,0.01577,108070.0,108060.0,1.25066716]
["bitfinex-derivatives","BTCF0:USTF0",1761124541534,0.01577,108070.0,108060.0,2.75066716]
["bitfinex-derivatives","BTCF0:USTF0",1761124545037,0.00073415,108070.0,108060.0,2.75066716]
["bitfinex-derivatives","BTCF0:USTF0",1761124545232,0.00073415,108070.0,108060.0,2.7836008]
["bitfinex-derivatives","BTCF0:USTF0",1761124546041,0.00073415,108070.0,108060.0,2.8668718]
["bitfinex-derivatives","BTCF0:USTF0",1761124546436,0.00073415,108070.0,108060.0,2.75078327]
["bitfinex-derivatives","BTCF0:USTF0",1761124552038,0.00073415,108070.0,108060.0,2.66751227]
["bitfinex-derivatives","BTCF0:USTF0",1761124556147,0.00073415,108070.0,108060.0,3.02831227]
["bitfinex-derivatives","BTCF0:USTF0",1761124556351,0.12832,108080.0,108070.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761124556542,0.12832,108080.0,108070.0,1.41241321]
["bitfinex-derivatives","BTCF0:USTF0",1761124558553,0.12832,108080.0,108070.0,1.41341321]
["bitfinex-derivatives","BTCF0:USTF0",1761124565254,0.12832,108080.0,108070.0,0.91835536]
["bitfinex-derivatives","BTCF0:USTF0",1761124565458,0.64550576,108080.0,108070.0,1.07425321]
["bitfinex-derivatives","BTCF0:USTF0",1761124565660,0.81500361,108080.0,108070.0,0.5675693]
["bitfinex-derivatives","BTCF0:USTF0",1761124565952,0.90749331,108080.0,108070.0,0.45842235]
["bitfinex-derivatives","BTCF0:USTF0",1761124566352,1.26829331,108080.0,108070.0,0.06762235]
["bitfinex-derivatives","BTCF0:USTF0",1761124566553,1.26829331,108080.0,108070.0,0.03429722]
["bitfinex-derivatives","BTCF0:USTF0",1761124566754,0.89303825,108080.0,108070.0,0.03329722]
["bitfinex-derivatives","BTCF0:USTF0",1761124567360,0.1479683,108070.0,108060.0,1.58324169]
["bitfinex-derivatives","BTCF0:USTF0",1761124567559,1.07826615,108070.0,108060.0,1.63324169]
["bitfinex-derivatives","BTCF0:USTF0",1761124567759,1.18112641,108070.0,108060.0,1.63324169]
["bitfinex-derivatives","BTCF0:USTF0",1761124568456,1.18112641,108070.0,108060.0,1.58329722]
["bitfinex-derivatives","BTCF0:USTF0",1761124568655,1.19046686,108070.0,108060.0,1.58429722]
["bitfinex-derivatives","BTCF0:USTF0",1761124569864,1.19046686,108070.0,108060.0,1.67680412]
["bitfinex-derivatives","BTCF0:USTF0",1761124570556,1.51602686,108070.0,108060.0,1.67680412]
["bitfinex-derivatives","BTCF0:USTF0",1761124571361,1.34652901,108070.0,108060.0,1.67680412]
["bitfinex-derivatives","BTCF0:USTF0",1761124571660,1.51602686,108070.0,108060.0,1.67680412]
["bitfinex-derivatives","BTCF0:USTF0",1761124574261,1.51602686,108070.0,108060.0,1.58429722]
["bitfinex-derivatives","BTCF0:USTF0",1761124574458,1.51602686,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761124576062,1.51602686,108070.0,108060.0,1.5935067]
["bitfinex-derivatives","BTCF0:USTF0",1761124577064,1.11602686,108070.0,108060.0,1.5935067]
["bitfinex-derivatives","BTCF0:USTF0",1761124579765,1.11602686,108070.0,108060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761124582059,1.11602686,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124582667,1.11602686,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124583468,1.11802686,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124586767,0.58772901,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124586960,0.58772901,108070.0,108060.0,1.6058167]
["bitfinex-derivatives","BTCF0:USTF0",1761124588163,0.58772901,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124590068,0.7384762,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124590969,0.58772901,108070.0,108060.0,1.5925067]
["bitfinex-derivatives","BTCF0:USTF0",1761124591170,0.58772901,108070.0,108060.0,1.6058167]
["bitfinex-derivatives","BTCF0:USTF0",1761124592469,0.58772901,108070.0,108060.0,1.63911392]
["bitfinex-derivatives","BTCF0:USTF0",1761124592968,0.67340901,108070.0,108060.0,1.63911392]
["bitfinex-derivatives","BTCF0:USTF0",1761124593869,0.67340901,108070.0,108060.0,1.6058167]
["bitfinex-derivatives","BTCF0:USTF0",1761124594064,0.23319026,108070.0,108060.0,2.11736389]
["bitfinex-derivatives","BTCF0:USTF0",1761124594267,0.19054026,108070.0,108060.0,2.85066111]
["bitfinex-derivatives","BTCF0:USTF0",1761124594568,0.08668,108070.0,108060.0,3.20954624]
["bitfinex-derivatives","BTCF0:USTF0",1761124595171,0.08768,108070.0,108060.0,3.20954624]
["bitfinex-derivatives","BTCF0:USTF0",1761124596970,0.08568,108070.0,108060.0,3.06079905]
["bitfinex-derivatives","BTCF0:USTF0",1761124597161,0.08568,108070.0,108060.0,3.21154624]
["bitfinex-derivatives","BTCF0:USTF0",1761124597363,0.08568,108070.0,108060.0,3.21054624]
["bitfinex-derivatives","BTCF0:USTF0",1761124598571,0.08568,108070.0,108060.0,3.21354624]
["bitfinex-derivatives","BTCF0:USTF0",1761124599873,0.08568,108070.0,108060.0,3.21154624]
["bitfinex-derivatives","BTCF0:USTF0",1761124600073,0.08568,108070.0,108060.0,3.21254624]
["bitfinex-derivatives","BTCF0:USTF0",1761124600274,0.08568,108070.0,108060.0,3.21154624]
["bitfinex-derivatives","BTCF0:USTF0",1761124603276,0.08568,108070.0,108060.0,3.14492389]
["bitfinex-derivatives","BTCF0:USTF0",1761124603877,0.08568,108070.0,108060.0,3.21154624]
["bitfinex-derivatives","BTCF0:USTF0",1761124604787,0.0007,108090.0,108080.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761124604968,0.0924729,108100.0,108080.0,1.72209006]
["bitfinex-derivatives","BTCF0:USTF0",1761124605274,0.1370429,108100.0,108090.0,0.69524756]
["bitfinex-derivatives","BTCF0:USTF0",1761124605478,0.63654661,108100.0,108090.0,0.69524756]
["bitfinex-derivatives","BTCF0:USTF0",1761124606074,0.09950371,108100.0,108090.0,0.69524756]
["bitfinex-derivatives","BTCF0:USTF0",1761124606283,0.49091814,108130.0,108120.0,0.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1761124606284,0.06899494,108130.0,108120.0,0.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1761124606475,0.04425,108140.0,108130.0,0.1504769]
["bitfinex-derivatives","BTCF0:USTF0",1761124606675,0.04425,108140.0,108130.0,0.97202409]
["bitfinex-derivatives","BTCF0:USTF0",1761124606882,0.14621468,108140.0,108130.0,1.00521336]
["bitfinex-derivatives","BTCF0:USTF0",1761124607184,0.14621468,108140.0,108130.0,0.69521336]
["bitfinex-derivatives","BTCF0:USTF0",1761124607580,0.14621468,108140.0,108130.0,0.66202409]
["bitfinex-derivatives","BTCF0:USTF0",1761124607795,0.15221468,108140.0,108130.0,0.5112769]
["bitfinex-derivatives","BTCF0:USTF0",1761124608079,0.80803017,108140.0,108130.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124608387,0.1493269,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124608572,0.30007409,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124608769,0.40499972,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124609377,0.40399972,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124609984,0.40599972,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124610572,0.80599972,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124610980,0.65525253,108130.0,108120.0,0.1365654]
["bitfinex-derivatives","BTCF0:USTF0",1761124613686,0.65525253,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124613881,0.65525253,108130.0,108120.0,0.1365654]
["bitfinex-derivatives","BTCF0:USTF0",1761124614088,0.65525253,108130.0,108120.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761124614571,0.0924554,108120.0,108110.0,0.453258]
["bitfinex-derivatives","BTCF0:USTF0",1761124614778,0.1493354,108120.0,108110.0,0.497368]
["bitfinex-derivatives","BTCF0:USTF0",1761124614978,0.24591601,108120.0,108110.0,0.497368]
["bitfinex-derivatives","BTCF0:USTF0",1761124615581,0.57131601,108120.0,108110.0,0.497368]
["bitfinex-derivatives","BTCF0:USTF0",1761124615784,0.57131601,108120.0,108110.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1761124616089,0.57231601,108120.0,108110.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1761124616982,0.57131601,108120.0,108110.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1761124617183,0.57331601,108120.0,108110.0,0.136568]
["bitfinex-derivatives","BTCF0:USTF0",1761124617488,1.4848632,108120.0,108110.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1761124617785,0.1493525,108100.0,108090.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761124617985,0.62549969,108100.0,108090.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761124618187,0.58190316,108100.0,108090.0,0.40491]
["bitfinex-derivatives","BTCF0:USTF0",1761124618584,0.58190316,108100.0,108090.0,0.497391]
["bitfinex-derivatives","BTCF0:USTF0",1761124619086,0.58190316,108100.0,108090.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761124619287,0.73265035,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124619985,1.49345035,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124620282,0.149361,108090.0,108080.0,0.49748315]
["bitfinex-derivatives","BTCF0:USTF0",1761124620587,0.25361396,108090.0,108080.0,0.51748315]
["bitfinex-derivatives","BTCF0:USTF0",1761124622075,0.14850296,108090.0,108080.0,0.90215034]
["bitfinex-derivatives","BTCF0:USTF0",1761124622276,0.45188296,108090.0,108080.0,0.93533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124622580,0.47590296,108090.0,108080.0,0.93533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124622880,0.56838406,108090.0,108080.0,0.70215034]
["bitfinex-derivatives","BTCF0:USTF0",1761124623080,0.56838406,108090.0,108080.0,0.73533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124623582,0.47590296,108090.0,108080.0,0.73533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124624089,0.56838406,108090.0,108080.0,0.73533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124624280,0.24298406,108090.0,108080.0,0.73533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124624479,0.47590296,108090.0,108080.0,0.73533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124624685,0.47590296,108090.0,108080.0,0.90533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124624990,0.10625296,108090.0,108080.0,1.30533961]
["bitfinex-derivatives","BTCF0:USTF0",1761124625191,0.10625296,108090.0,108080.0,1.35512351]
["bitfinex-derivatives","BTCF0:USTF0",1761124626286,0.12848296,108090.0,108080.0,1.35512351]
["bitfinex-derivatives","BTCF0:USTF0",1761124626484,0.15050296,108090.0,108080.0,1.35512351]
["bitfinex-derivatives","BTCF0:USTF0",1761124626685,0.24298406,108090.0,108080.0,1.35512351]
["bitfinex-derivatives","BTCF0:USTF0",1761124626888,0.25561406,108090.0,108080.0,0.95512421]
["bitfinex-derivatives","BTCF0:USTF0",1761124627082,0.25561406,108090.0,108080.0,0.90534031]
["bitfinex-derivatives","BTCF0:USTF0",1761124627276,0.25561406,108090.0,108080.0,0.95512421]
["bitfinex-derivatives","BTCF0:USTF0",1761124628990,0.25561406,108090.0,108080.0,0.79045702]
["bitfinex-derivatives","BTCF0:USTF0",1761124629186,0.25561406,108090.0,108080.0,0.74067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124630482,0.25561406,108090.0,108080.0,0.53067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124630683,0.25561406,108090.0,108080.0,0.44818352]
["bitfinex-derivatives","BTCF0:USTF0",1761124630882,0.26506036,108090.0,108080.0,0.44818352]
["bitfinex-derivatives","BTCF0:USTF0",1761124631789,0.26506036,108090.0,108080.0,0.54067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124635989,0.26306036,108090.0,108080.0,0.54067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124636193,0.26406036,108090.0,108080.0,0.54067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124636594,0.26506036,108090.0,108080.0,0.54067312]
["bitfinex-derivatives","BTCF0:USTF0",1761124640490,0.26506036,108090.0,108080.0,0.54076312]
["bitfinex-derivatives","BTCF0:USTF0",1761124643390,0.26406036,108090.0,108080.0,0.54076312]
["bitfinex-derivatives","BTCF0:USTF0",1761124643797,0.26306036,108090.0,108080.0,0.54076312]
["bitfinex-derivatives","BTCF0:USTF0",1761124643991,0.41580755,108090.0,108080.0,0.54076312]
["bitfinex-derivatives","BTCF0:USTF0",1761124644197,0.41580755,108090.0,108080.0,0.14677385]
["bitfinex-derivatives","BTCF0:USTF0",1761124645297,0.41580755,108090.0,108080.0,0.17996312]
["bitfinex-derivatives","BTCF0:USTF0",1761124645996,0.26506036,108090.0,108080.0,0.17996312]
["bitfinex-derivatives","BTCF0:USTF0",1761124646999,1.17660755,108090.0,108080.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761124647292,1.20135249,108090.0,108080.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761124647492,1.20135249,108090.0,108060.0,2.03627737]
["bitfinex-derivatives","BTCF0:USTF0",1761124647493,0.1053279,108070.0,108060.0,2.03627737]
["bitfinex-derivatives","BTCF0:USTF0",1761124647698,0.4763279,108070.0,108060.0,2.19649347]
["bitfinex-derivatives","BTCF0:USTF0",1761124647890,0.57490444,108070.0,108060.0,2.19649347]
["bitfinex-derivatives","BTCF0:USTF0",1761124648498,0.57498355,108070.0,108060.0,2.19649347]
["bitfinex-derivatives","BTCF0:USTF0",1761124648697,0.74457291,108070.0,108060.0,2.19749347]
["bitfinex-derivatives","BTCF0:USTF0",1761124649304,0.74457291,108070.0,108060.0,2.19749577]
["bitfinex-derivatives","BTCF0:USTF0",1761124650098,0.74657291,108070.0,108060.0,2.19749577]
["bitfinex-derivatives","BTCF0:USTF0",1761124650297,0.74657291,108070.0,108060.0,2.1643065]
["bitfinex-derivatives","BTCF0:USTF0",1761124650698,0.74657291,108070.0,108060.0,2.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1761124650899,0.74657291,108070.0,108060.0,2.33289586]
["bitfinex-derivatives","BTCF0:USTF0",1761124652094,0.56415355,108070.0,108060.0,2.34610586]
["bitfinex-derivatives","BTCF0:USTF0",1761124652298,0.42609565,108070.0,108060.0,2.54888449]
["bitfinex-derivatives","BTCF0:USTF0",1761124652598,0.47165565,108070.0,108060.0,2.37929513]
["bitfinex-derivatives","BTCF0:USTF0",1761124652897,0.73374291,108070.0,108060.0,2.42907903]
["bitfinex-derivatives","BTCF0:USTF0",1761124653097,0.73374291,108070.0,108060.0,2.37929513]
["bitfinex-derivatives","BTCF0:USTF0",1761124653903,0.73374291,108070.0,108060.0,2.42907903]
["bitfinex-derivatives","BTCF0:USTF0",1761124654104,0.74657291,108070.0,108060.0,2.42907903]
["bitfinex-derivatives","BTCF0:USTF0",1761124654400,0.74657291,108070.0,108060.0,2.10398927]
["bitfinex-derivatives","BTCF0:USTF0",1761124654899,0.74657291,108070.0,108060.0,2.19649567]
["bitfinex-derivatives","BTCF0:USTF0",1761124656692,0.57698355,108070.0,108060.0,2.19649567]
["bitfinex-derivatives","BTCF0:USTF0",1761124656889,0.74657291,108070.0,108060.0,1.83569567]
["bitfinex-derivatives","BTCF0:USTF0",1761124657095,0.74657291,108070.0,108060.0,1.8025064]
["bitfinex-derivatives","BTCF0:USTF0",1761124657294,0.74657291,108070.0,108060.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1761124657600,0.74657291,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124658500,1.14657291,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124659395,0.97698355,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124659710,1.14657291,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124665506,1.50737291,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124669608,1.14657291,108070.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761124669803,1.13374291,108070.0,108060.0,1.63861567]
["bitfinex-derivatives","BTCF0:USTF0",1761124670405,0.40830291,108070.0,108060.0,2.16900503]
["bitfinex-derivatives","BTCF0:USTF0",1761124670605,0.56419355,108070.0,108060.0,2.18900503]
["bitfinex-derivatives","BTCF0:USTF0",1761124670911,0.73378291,108070.0,108060.0,2.18900503]
["bitfinex-derivatives","BTCF0:USTF0",1761124674108,0.23871355,108070.0,108060.0,2.18900503]
["bitfinex-derivatives","BTCF0:USTF0",1761124674309,0.73378291,108070.0,108060.0,2.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1761124674514,0.68822291,108070.0,108060.0,2.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1761124674814,0.70934291,108070.0,108060.0,2.23878893]
["bitfinex-derivatives","BTCF0:USTF0",1761124676217,0.70934291,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124676720,0.73071291,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124678423,0.56112355,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124678620,0.73071291,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124679321,0.73071291,108070.0,108060.0,2.0360103]
["bitfinex-derivatives","BTCF0:USTF0",1761124679522,0.73071291,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124680128,0.56112355,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124680427,0.73071291,108070.0,108060.0,2.20559966]
["bitfinex-derivatives","BTCF0:USTF0",1761124680626,0.73071291,108070.0,108060.0,2.20559956]
["bitfinex-derivatives","BTCF0:USTF0",1761124680927,0.73071291,108070.0,108060.0,2.0360102]
["bitfinex-derivatives","BTCF0:USTF0",1761124681128,0.73071291,108070.0,108060.0,2.20559956]
["bitfinex-derivatives","BTCF0:USTF0",1761124681325,0.74431291,108070.0,108060.0,2.0230902]
["bitfinex-derivatives","BTCF0:USTF0",1761124681928,0.74431291,108070.0,108060.0,1.6622902]
["bitfinex-derivatives","BTCF0:USTF0",1761124682127,0.74431291,108070.0,108060.0,1.69558776]
["bitfinex-derivatives","BTCF0:USTF0",1761124682829,0.74431291,108070.0,108060.0,1.70850776]
["bitfinex-derivatives","BTCF0:USTF0",1761124683227,0.74431291,108070.0,108060.0,1.61600146]
["bitfinex-derivatives","BTCF0:USTF0",1761124684318,0.74431291,108070.0,108060.0,1.5827039]
["bitfinex-derivatives","BTCF0:USTF0",1761124685330,0.74431291,108070.0,108060.0,0.0960739]
["bitfinex-derivatives","BTCF0:USTF0",1761124686021,1.10511291,108070.0,108060.0,0.0960739]
["bitfinex-derivatives","BTCF0:USTF0",1761124690632,1.67470227,108070.0,108060.0,0.0497839]
["bitfinex-derivatives","BTCF0:USTF0",1761124691029,1.50511291,108070.0,108060.0,0.07960402]
["bitfinex-derivatives","BTCF0:USTF0",1761124693928,1.52997129,108070.0,108060.0,0.07960402]
["bitfinex-derivatives","BTCF0:USTF0",1761124695434,1.52997129,108070.0,108060.0,0.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1761124697031,1.12997129,108070.0,108060.0,0.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1761124697237,1.12997129,108070.0,108060.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761124698739,1.12997129,108070.0,108060.0,0.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1761124698939,0.76917129,108070.0,108060.0,0.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1761124699141,1.12996693,108070.0,108060.0,0.05631402]
["bitfinex-derivatives","BTCF0:USTF0",1761124699334,0.96037757,108070.0,108060.0,0.07820402]
["bitfinex-derivatives","BTCF0:USTF0",1761124699738,1.12996693,108070.0,108060.0,0.03331402]
["bitfinex-derivatives","BTCF0:USTF0",1761124699938,1.12996693,108070.0,108060.0,0.05446402]
["bitfinex-derivatives","BTCF0:USTF0",1761124700239,1.12996693,108070.0,108060.0,0.03331402]
["bitfinex-derivatives","BTCF0:USTF0",1761124701538,1.12996693,108070.0,108060.0,0.07916402]
["bitfinex-derivatives","BTCF0:USTF0",1761124702042,1.12996693,108070.0,108060.0,0.05659402]
["bitfinex-derivatives","BTCF0:USTF0",1761124703444,1.12996693,108070.0,108060.0,0.03331402]
["bitfinex-derivatives","BTCF0:USTF0",1761124703940,1.10511291,108070.0,108060.0,0.03331402]
["bitfinex-derivatives","BTCF0:USTF0",1761124704145,1.10511291,108070.0,108060.0,0.05659402]
["bitfinex-derivatives","BTCF0:USTF0",1761124707438,1.10511291,108070.0,108060.0,0.07916402]
["bitfinex-derivatives","BTCF0:USTF0",1761124708948,1.08628802,108070.0,108060.0,0.07916402]
["bitfinex-derivatives","BTCF0:USTF0",1761124710149,1.08628802,108070.0,108060.0,0.03331402]
["bitfinex-derivatives","BTCF0:USTF0",1761124710749,1.08628802,108070.0,108060.0,0.05659402]
["bitfinex-derivatives","BTCF0:USTF0",1761124711250,1.08628802,108070.0,108060.0,0.07916402]
["bitfinex-derivatives","BTCF0:USTF0",1761124716148,1.08628802,108070.0,108060.0,0.17167022]
["bitfinex-derivatives","BTCF0:USTF0",1761124716649,0.21427325,108070.0,108060.0,1.23258457]
["bitfinex-derivatives","BTCF0:USTF0",1761124716849,0.54011325,108070.0,108060.0,1.45258457]
["bitfinex-derivatives","BTCF0:USTF0",1761124717046,0.54011325,108070.0,108060.0,1.11258457]
["bitfinex-derivatives","BTCF0:USTF0",1761124717047,0.56270325,108070.0,108060.0,1.11258457]
["bitfinex-derivatives","BTCF0:USTF0",1761124717550,0.56270325,108070.0,108060.0,0.9618201]
["bitfinex-derivatives","BTCF0:USTF0",1761124718453,0.56270325,108070.0,108060.0,0.5881401]
["bitfinex-derivatives","BTCF0:USTF0",1761124718454,0.57597325,108070.0,108060.0,0.5881401]
["bitfinex-derivatives","BTCF0:USTF0",1761124719450,0.72673772,108070.0,108060.0,0.62144266]
["bitfinex-derivatives","BTCF0:USTF0",1761124719645,0.57597325,108070.0,108060.0,0.62144266]
["bitfinex-derivatives","BTCF0:USTF0",1761124725552,0.72673772,108070.0,108060.0,0.12885646]
["bitfinex-derivatives","BTCF0:USTF0",1761124725758,0.72673772,108070.0,108060.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1761124726854,0.57597325,108070.0,108060.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1761124727459,0.57597325,108070.0,108060.0,0.23460256]
["bitfinex-derivatives","BTCF0:USTF0",1761124727647,0.56270325,108070.0,108060.0,0.23460256]
["bitfinex-derivatives","BTCF0:USTF0",1761124731863,0.57620325,108070.0,108060.0,0.23460256]
["bitfinex-derivatives","BTCF0:USTF0",1761124733871,0.57620325,108070.0,108060.0,0.18481866]
["bitfinex-derivatives","BTCF0:USTF0",1761124735971,0.57620325,108070.0,108060.0,0.23460256]
["bitfinex-derivatives","BTCF0:USTF0",1761124742072,0.72696772,108070.0,108060.0,0.12885646]
["bitfinex-derivatives","BTCF0:USTF0",1761124742566,0.57620325,108070.0,108060.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1761124742772,0.72696772,108070.0,108060.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1761124743073,0.57620325,108070.0,108060.0,0.22136256]
["bitfinex-derivatives","BTCF0:USTF0",1761124745173,0.57620325,108070.0,108060.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1761124749576,0.25072315,108070.0,108060.0,0.33882447]
["bitfinex-derivatives","BTCF0:USTF0",1761124749763,0.23722315,108070.0,108060.0,1.39286447]
["bitfinex-derivatives","BTCF0:USTF0",1761124749965,0.12213565,108070.0,108060.0,1.34308057]
["bitfinex-derivatives","BTCF0:USTF0",1761124750164,0.10065565,108070.0,108060.0,1.73514292]
["bitfinex-derivatives","BTCF0:USTF0",1761124751868,0.10065565,108070.0,108060.0,1.73614292]
["bitfinex-derivatives","BTCF0:USTF0",1761124752577,0.10065565,108070.0,108060.0,1.73514292]
["bitfinex-derivatives","BTCF0:USTF0",1761124752785,0.12352565,108070.0,108060.0,1.73614292]
["bitfinex-derivatives","BTCF0:USTF0",1761124753982,0.23740315,108070.0,108060.0,1.73614292]
["bitfinex-derivatives","BTCF0:USTF0",1761124754181,0.23740315,108070.0,108060.0,0.45645013]
["bitfinex-derivatives","BTCF0:USTF0",1761124754182,0.25090315,108070.0,108060.0,0.45645013]
["bitfinex-derivatives","BTCF0:USTF0",1761124754375,0.25090315,108070.0,108060.0,0.54995623]
["bitfinex-derivatives","BTCF0:USTF0",1761124754579,0.57634315,108070.0,108060.0,0.12990467]
["bitfinex-derivatives","BTCF0:USTF0",1761124754781,0.7180833,108070.0,108060.0,0.14389735]
["bitfinex-derivatives","BTCF0:USTF0",1761124755078,0.56731883,108070.0,108060.0,0.09401722]
["bitfinex-derivatives","BTCF0:USTF0",1761124755680,0.56731883,108070.0,108060.0,0.08002454]
["bitfinex-derivatives","BTCF0:USTF0",1761124756384,1.1180833,108070.0,108060.0,0.03425454]
["bitfinex-derivatives","BTCF0:USTF0",1761124756981,1.1180833,108070.0,108060.0,0.05553454]
["bitfinex-derivatives","BTCF0:USTF0",1761124757181,0.7180833,108070.0,108060.0,0.07761454]
["bitfinex-derivatives","BTCF0:USTF0",1761124758884,0.7180833,108070.0,108060.0,0.05453454]
["bitfinex-derivatives","BTCF0:USTF0",1761124759386,0.7180833,108070.0,108060.0,0.07761454]
["bitfinex-derivatives","BTCF0:USTF0",1761124759684,0.7180833,108070.0,108060.0,0.05453454]
["bitfinex-derivatives","BTCF0:USTF0",1761124759885,1.0788833,108070.0,108060.0,0.05453454]
["bitfinex-derivatives","BTCF0:USTF0",1761124760273,1.0788833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124760477,1.0788833,108070.0,108060.0,0.05453454]
["bitfinex-derivatives","BTCF0:USTF0",1761124762686,1.0788833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124764385,1.4788833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124764589,1.4768833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124764799,1.4788833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124766201,1.4788833,108070.0,108060.0,0.05535454]
["bitfinex-derivatives","BTCF0:USTF0",1761124766397,1.4788833,108070.0,108060.0,0.14786054]
["bitfinex-derivatives","BTCF0:USTF0",1761124766593,1.4788833,108070.0,108060.0,0.03325454]
["bitfinex-derivatives","BTCF0:USTF0",1761124766793,0.05798,108040.0,108030.0,0.06662235]
["bitfinex-derivatives","BTCF0:USTF0",1761124766994,0.61781177,108040.0,108030.0,0.33409845]
["bitfinex-derivatives","BTCF0:USTF0",1761124767199,0.71625361,108040.0,108030.0,0.33409845]
["bitfinex-derivatives","BTCF0:USTF0",1761124767402,0.71625361,108040.0,108030.0,1.58409845]
["bitfinex-derivatives","BTCF0:USTF0",1761124767603,0.71625361,108040.0,108030.0,1.51409845]
["bitfinex-derivatives","BTCF0:USTF0",1761124767799,1.62781808,108040.0,108030.0,0.01409845]
["bitfinex-derivatives","BTCF0:USTF0",1761124768104,0.1505203,108020.0,108010.0,0.40422888]
["bitfinex-derivatives","BTCF0:USTF0",1761124768291,0.4751203,108020.0,108010.0,2.24422888]
["bitfinex-derivatives","BTCF0:USTF0",1761124768493,0.58132196,108020.0,108010.0,2.24422888]
["bitfinex-derivatives","BTCF0:USTF0",1761124768692,0.16418166,108020.0,108010.0,2.41396988]
["bitfinex-derivatives","BTCF0:USTF0",1761124768897,0.15132166,108020.0,108010.0,2.92041868]
["bitfinex-derivatives","BTCF0:USTF0",1761124769097,0.47692166,108020.0,108010.0,2.92041868]
["bitfinex-derivatives","BTCF0:USTF0",1761124769303,0.94312196,108020.0,108010.0,1.84008888]
["bitfinex-derivatives","BTCF0:USTF0",1761124769603,0.94312196,108020.0,108010.0,1.67008888]
["bitfinex-derivatives","BTCF0:USTF0",1761124769807,1.11186296,108020.0,108010.0,1.67308888]
["bitfinex-derivatives","BTCF0:USTF0",1761124770198,0.93610293,108020.0,108010.0,1.67308888]
["bitfinex-derivatives","BTCF0:USTF0",1761124770704,1.10584393,108020.0,108010.0,1.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1761124770999,0.93610293,108020.0,108010.0,1.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1761124771204,1.10584393,108020.0,108010.0,1.67408888]
["bitfinex-derivatives","BTCF0:USTF0",1761124773407,1.10584393,108020.0,108010.0,1.50408888]
["bitfinex-derivatives","BTCF0:USTF0",1761124773807,1.10584393,108020.0,108010.0,0.02618888]
["bitfinex-derivatives","BTCF0:USTF0",1761124774000,1.10584393,108020.0,108010.0,0.04742888]
["bitfinex-derivatives","BTCF0:USTF0",1761124774001,0.93610293,108020.0,108010.0,0.04742888]
["bitfinex-derivatives","BTCF0:USTF0",1761124774202,1.50584393,108020.0,108010.0,1.50408888]
["bitfinex-derivatives","BTCF0:USTF0",1761124774400,0.1505387,108000.0,107990.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761124774596,0.6461997,108000.0,107990.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761124774799,0.48993294,108000.0,107990.0,1.88724]
["bitfinex-derivatives","BTCF0:USTF0",1761124775005,0.65967394,108000.0,107990.0,1.88724]
["bitfinex-derivatives","BTCF0:USTF0",1761124775502,0.75232968,108000.0,107990.0,1.88724]
["bitfinex-derivatives","BTCF0:USTF0",1761124775799,1.11312968,108000.0,107990.0,1.88724]
["bitfinex-derivatives","BTCF0:USTF0",1761124776006,1.11312968,108000.0,107990.0,1.87334]
["bitfinex-derivatives","BTCF0:USTF0",1761124776303,1.28287068,108000.0,107990.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761124776500,1.11312968,108000.0,107990.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761124776700,1.11312968,108000.0,107990.0,1.87834]
["bitfinex-derivatives","BTCF0:USTF0",1761124777101,1.11312968,108000.0,107990.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1761124777302,1.11312968,108000.0,107990.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1761124777303,1.28287068,108000.0,107990.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1761124777506,1.28287068,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761124777705,1.28287068,108000.0,107990.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1761124778105,1.28287068,108000.0,107990.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761124779906,1.28287068,108000.0,107990.0,0.06145254]
["bitfinex-derivatives","BTCF0:USTF0",1761124780102,1.11312968,108000.0,107990.0,0.06145254]
["bitfinex-derivatives","BTCF0:USTF0",1761124780410,1.11340968,108000.0,107990.0,0.07535254]
["bitfinex-derivatives","BTCF0:USTF0",1761124780999,0.15125128,108000.0,107990.0,0.69845944]
["bitfinex-derivatives","BTCF0:USTF0",1761124781197,0.15125128,108000.0,107990.0,0.70845944]
["bitfinex-derivatives","BTCF0:USTF0",1761124781509,0.15125128,108000.0,107990.0,1.38845944]
["bitfinex-derivatives","BTCF0:USTF0",1761124781710,0.46850167,108000.0,107990.0,1.38845944]
["bitfinex-derivatives","BTCF0:USTF0",1761124781908,1.59010167,108000.0,107950.0,0.37022298]
["bitfinex-derivatives","BTCF0:USTF0",1761124782102,1.59010167,108000.0,107950.0,0.4012398]
["bitfinex-derivatives","BTCF0:USTF0",1761124782103,0.04512,107960.0,107950.0,0.4012398]
["bitfinex-derivatives","BTCF0:USTF0",1761124782299,0.03014768,107960.0,107950.0,0.40145114]
["bitfinex-derivatives","BTCF0:USTF0",1761124782501,0.03014768,107960.0,107950.0,0.72825114]
["bitfinex-derivatives","BTCF0:USTF0",1761124782502,0.23714094,107960.0,107950.0,0.72825114]
["bitfinex-derivatives","BTCF0:USTF0",1761124782704,0.40688194,107960.0,107950.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1761124782905,0.36176194,107960.0,107950.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1761124783113,0.19202094,107960.0,107950.0,0.71408]
["bitfinex-derivatives","BTCF0:USTF0",1761124785812,0.31429024,107960.0,107950.0,0.78504]
["bitfinex-derivatives","BTCF0:USTF0",1761124786112,0.31429024,107960.0,107950.0,1.264781]
["bitfinex-derivatives","BTCF0:USTF0",1761124786307,0.31429024,107960.0,107950.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1761124786506,0.14454924,107960.0,107950.0,1.094781]
["bitfinex-derivatives","BTCF0:USTF0",1761124786707,0.31429024,107960.0,107950.0,0.92404]
["bitfinex-derivatives","BTCF0:USTF0",1761124786910,0.14554924,107960.0,107950.0,1.283781]
["bitfinex-derivatives","BTCF0:USTF0",1761124787108,0.31529024,107960.0,107950.0,1.644581]
["bitfinex-derivatives","BTCF0:USTF0",1761124787305,0.14554924,107960.0,107950.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1761124787501,0.31529024,107960.0,107950.0,1.644581]
["bitfinex-derivatives","BTCF0:USTF0",1761124787707,0.10042924,107960.0,107950.0,1.644581]
["bitfinex-derivatives","BTCF0:USTF0",1761124787902,0.00108,107960.0,107950.0,1.7371803]
["bitfinex-derivatives","BTCF0:USTF0",1761124788317,0.00108,107960.0,107950.0,2.0979803]
["bitfinex-derivatives","BTCF0:USTF0",1761124788906,0.00108,107960.0,107950.0,0.74808]
["bitfinex-derivatives","BTCF0:USTF0",1761124789117,0.15140708,107960.0,107950.0,1.004701]
["bitfinex-derivatives","BTCF0:USTF0",1761124789310,0.12838708,107960.0,107950.0,0.934701]
["bitfinex-derivatives","BTCF0:USTF0",1761124789621,0.41373888,107960.0,107950.0,0.924701]
["bitfinex-derivatives","BTCF0:USTF0",1761124789813,0.41373888,107960.0,107950.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761124790112,0.24399788,107960.0,107950.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761124790418,0.41373888,107960.0,107950.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761124790714,0.24399788,107960.0,107950.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1761124791315,0.24399788,107960.0,107940.0,2.29441349]
["bitfinex-derivatives","BTCF0:USTF0",1761124791316,0.0925992,107950.0,107940.0,0.36086579]
["bitfinex-derivatives","BTCF0:USTF0",1761124791513,0.82486288,107950.0,107940.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1761124791818,0.92750976,107950.0,107940.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1761124792418,0.92750976,107950.0,107940.0,1.559]
["bitfinex-derivatives","BTCF0:USTF0",1761124792918,0.92750976,107950.0,107940.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1761124793114,0.93782048,107950.0,107940.0,1.558]
["bitfinex-derivatives","BTCF0:USTF0",1761124793815,0.02119,107940.0,107920.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761124794114,0.38199,107930.0,107920.0,0.3628771]
["bitfinex-derivatives","BTCF0:USTF0",1761124794308,0.02130769,107930.0,107920.0,2.3163027]
["bitfinex-derivatives","BTCF0:USTF0",1761124794506,0.10458152,107930.0,107920.0,2.3555027]
["bitfinex-derivatives","BTCF0:USTF0",1761124794711,0.10458152,107930.0,107920.0,3.0446227]
["bitfinex-derivatives","BTCF0:USTF0",1761124794907,0.10458152,107930.0,107920.0,3.0307156]
["bitfinex-derivatives","BTCF0:USTF0",1761124795313,0.10458152,107930.0,107920.0,3.0327156]
["bitfinex-derivatives","BTCF0:USTF0",1761124795619,0.12577152,107930.0,107920.0,3.04662606]
["bitfinex-derivatives","BTCF0:USTF0",1761124795821,0.12577152,107930.0,107920.0,3.0317156]
["bitfinex-derivatives","BTCF0:USTF0",1761124796118,0.10458152,107930.0,107920.0,3.0317156]
["bitfinex-derivatives","BTCF0:USTF0",1761124797220,0.10458152,107930.0,107920.0,2.6317156]
["bitfinex-derivatives","BTCF0:USTF0",1761124798214,0.10458152,107930.0,107920.0,2.6307156]
["bitfinex-derivatives","BTCF0:USTF0",1761124798417,0.10458152,107930.0,107920.0,3.0307156]
["bitfinex-derivatives","BTCF0:USTF0",1761124798613,0.10458152,107930.0,107920.0,3.20772304]
["bitfinex-derivatives","BTCF0:USTF0",1761124799422,0.00011769,107930.0,107920.0,3.20772304]
["bitfinex-derivatives","BTCF0:USTF0",1761124799613,0.4409534,107950.0,107940.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1761124799816,0.4409534,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124800017,0.475175,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124800217,0.430965,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124800424,0.5235648,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124800621,0.56787818,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124800821,0.56787818,107950.0,107940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124801016,0.92867818,107950.0,107940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124801217,0.56787818,107950.0,107940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124801524,0.56987818,107950.0,107940.0,0.3906084]
["bitfinex-derivatives","BTCF0:USTF0",1761124801826,0.56987818,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124802123,0.56987818,107950.0,107940.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1761124802422,0.56987818,107950.0,107940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124803122,0.56987818,107950.0,107940.0,0.1506084]
["bitfinex-derivatives","BTCF0:USTF0",1761124803324,0.59334901,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124803924,0.45653921,107950.0,107940.0,0.7914084]
["bitfinex-derivatives","BTCF0:USTF0",1761124804120,0.43306838,107950.0,107940.0,0.7914084]
["bitfinex-derivatives","BTCF0:USTF0",1761124804326,0.10590838,107950.0,107940.0,1.69697584]
["bitfinex-derivatives","BTCF0:USTF0",1761124806021,0.00210338,107950.0,107940.0,1.5199684]
["bitfinex-derivatives","BTCF0:USTF0",1761124806220,0.00210338,107950.0,107940.0,1.69697584]
["bitfinex-derivatives","BTCF0:USTF0",1761124806624,0.00210338,107950.0,107940.0,1.5199684]
["bitfinex-derivatives","BTCF0:USTF0",1761124806819,0.00210338,107950.0,107940.0,1.30634649]
["bitfinex-derivatives","BTCF0:USTF0",1761124807218,0.00210338,107950.0,107940.0,1.29697584]
["bitfinex-derivatives","BTCF0:USTF0",1761124807525,0.00210338,107950.0,107940.0,1.30632049]
["bitfinex-derivatives","BTCF0:USTF0",1761124809023,0.00210338,107950.0,107940.0,1.29697584]
["bitfinex-derivatives","BTCF0:USTF0",1761124809727,0.1367934,107970.0,107960.0,0.1505913]
["bitfinex-derivatives","BTCF0:USTF0",1761124810028,0.24372479,107970.0,107960.0,0.74728]
["bitfinex-derivatives","BTCF0:USTF0",1761124810225,0.24372479,107970.0,107960.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761124810417,1.18153223,107970.0,107960.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124810615,1.21226306,107970.0,107960.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1761124810924,0.1368098,107950.0,107940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761124811223,0.0925998,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124811525,0.19514425,107950.0,107940.0,0.7614084]
["bitfinex-derivatives","BTCF0:USTF0",1761124811726,0.19514425,107950.0,107940.0,0.7814084]
["bitfinex-derivatives","BTCF0:USTF0",1761124811925,0.10254445,107950.0,107940.0,1.1102084]
["bitfinex-derivatives","BTCF0:USTF0",1761124812227,0.19714425,107950.0,107940.0,1.28721584]
["bitfinex-derivatives","BTCF0:USTF0",1761124812620,0.19714425,107950.0,107940.0,1.1102084]
["bitfinex-derivatives","BTCF0:USTF0",1761124812827,0.10454445,107950.0,107940.0,1.1102084]
["bitfinex-derivatives","BTCF0:USTF0",1761124813127,0.24135425,107950.0,107940.0,0.8402084]
["bitfinex-derivatives","BTCF0:USTF0",1761124813726,0.24135425,107950.0,107940.0,1.1402084]
["bitfinex-derivatives","BTCF0:USTF0",1761124813919,0.24135425,107950.0,107940.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761124814128,0.24135425,107950.0,107940.0,0.4794084]
["bitfinex-derivatives","BTCF0:USTF0",1761124814330,0.24135425,107950.0,107940.0,0.8402084]
["bitfinex-derivatives","BTCF0:USTF0",1761124815022,0.24135425,107950.0,107940.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1761124815227,0.24135425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124815728,0.19714425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124815928,0.19714425,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124816130,0.21985425,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124816729,0.19714425,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124817323,0.19714425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124817628,0.24171425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124818532,0.21985425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124819033,0.24171425,107950.0,107940.0,0.8014084]
["bitfinex-derivatives","BTCF0:USTF0",1761124821237,0.24171425,107950.0,107940.0,0.5114084]
["bitfinex-derivatives","BTCF0:USTF0",1761124821535,0.24171425,107950.0,107940.0,0.7914084]
["bitfinex-derivatives","BTCF0:USTF0",1761124822922,0.10454445,107950.0,107940.0,1.36841584]
["bitfinex-derivatives","BTCF0:USTF0",1761124823127,0.002,107950.0,107940.0,1.36841584]
["bitfinex-derivatives","BTCF0:USTF0",1761124824427,0.12622158,107980.0,107970.0,0.1498827]
["bitfinex-derivatives","BTCF0:USTF0",1761124824635,0.12622158,107980.0,107970.0,0.5106827]
["bitfinex-derivatives","BTCF0:USTF0",1761124824636,0.11736299,107980.0,107970.0,0.5106827]
["bitfinex-derivatives","BTCF0:USTF0",1761124824830,0.23824788,107980.0,107970.0,0.5106827]
["bitfinex-derivatives","BTCF0:USTF0",1761124825138,0.41525532,107980.0,107970.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124825340,0.44004421,107980.0,107970.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124825637,0.26303677,107980.0,107970.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124826238,0.23824788,107980.0,107970.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124826639,0.23924788,107980.0,107970.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124827039,0.24324788,107980.0,107970.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1761124827441,0.24324788,107980.0,107970.0,0.5116827]
["bitfinex-derivatives","BTCF0:USTF0",1761124829833,0.24224788,107980.0,107970.0,0.5116827]
["bitfinex-derivatives","BTCF0:USTF0",1761124830041,0.23924788,107980.0,107970.0,0.5106827]
["bitfinex-derivatives","BTCF0:USTF0",1761124830943,0.23924788,107980.0,107970.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761124831339,0.23924788,107980.0,107970.0,0.1498827]
["bitfinex-derivatives","BTCF0:USTF0",1761124832638,1.12514078,107980.0,107970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761124832842,0.0925827,107970.0,107960.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124833033,0.2885256,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124833234,0.23422651,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124834343,0.23422651,107970.0,107960.0,0.5116913]
["bitfinex-derivatives","BTCF0:USTF0",1761124835346,0.23522651,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124836742,0.38625941,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124837049,0.23522651,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124838253,0.23522651,107970.0,107960.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1761124838749,0.23522651,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124840654,0.23522651,107970.0,107960.0,0.1498913]
["bitfinex-derivatives","BTCF0:USTF0",1761124841754,0.23522651,107970.0,107960.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761124844761,0.001,107970.0,107960.0,1.5527571]
["bitfinex-derivatives","BTCF0:USTF0",1761124844961,0.137467,108000.0,107990.0,0.1498655]
["bitfinex-derivatives","BTCF0:USTF0",1761124845451,0.23500239,108000.0,107990.0,0.1498655]
["bitfinex-derivatives","BTCF0:USTF0",1761124846361,0.23500239,108000.0,107990.0,0.5106655]
["bitfinex-derivatives","BTCF0:USTF0",1761124846663,0.24000239,108000.0,107990.0,0.5116655]
["bitfinex-derivatives","BTCF0:USTF0",1761124848962,1.15183529,108000.0,107990.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761124849263,1.34079316,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124849566,1.36558205,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124850770,1.33048354,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124850966,1.33874651,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124852270,1.38856696,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124853167,1.33874651,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124854077,1.38856696,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124858674,1.3555151,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124859181,1.38856873,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761124859369,0.1146527,107970.0,107960.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761124859567,0.4653427,107970.0,107960.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761124859766,0.56841591,107970.0,107960.0,0.5094212]
["bitfinex-derivatives","BTCF0:USTF0",1761124859962,0.58989962,107970.0,107960.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761124860168,0.56841591,107970.0,107960.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1761124860370,0.58991054,107970.0,107960.0,0.5094213]
["bitfinex-derivatives","BTCF0:USTF0",1761124860871,0.59091054,107970.0,107960.0,0.5094213]
["bitfinex-derivatives","BTCF0:USTF0",1761124861072,0.59091054,107970.0,107960.0,0.4745013]
["bitfinex-derivatives","BTCF0:USTF0",1761124861272,0.59091054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124861273,0.96457054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124862769,0.96357054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124862970,0.96457054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124863478,0.96657054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124863885,1.23353783,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124864277,1.23453783,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124865373,1.23453783,107970.0,107960.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761124865880,1.23453783,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124866185,0.96757054,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124866380,1.23453783,107970.0,107960.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124867686,0.1443713,107960.0,107950.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761124867878,0.5051713,107960.0,107950.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761124868179,0.62510809,107960.0,107950.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761124869184,0.1371198,107950.0,107940.0,0.5103763]
["bitfinex-derivatives","BTCF0:USTF0",1761124869384,0.4652398,107950.0,107940.0,0.5203763]
["bitfinex-derivatives","BTCF0:USTF0",1761124869586,0.56458075,107950.0,107940.0,0.5203763]
["bitfinex-derivatives","BTCF0:USTF0",1761124869988,0.56458075,107950.0,107940.0,0.5103763]
["bitfinex-derivatives","BTCF0:USTF0",1761124870693,0.56458075,107950.0,107940.0,0.5103784]
["bitfinex-derivatives","BTCF0:USTF0",1761124870987,0.56458075,107950.0,107940.0,0.41777]
["bitfinex-derivatives","BTCF0:USTF0",1761124871190,1.32538075,107950.0,107940.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124871386,1.33021075,107950.0,107940.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124871583,1.33021075,107950.0,107940.0,0.03509314]
["bitfinex-derivatives","BTCF0:USTF0",1761124871783,1.35187274,107950.0,107940.0,0.03509314]
["bitfinex-derivatives","BTCF0:USTF0",1761124872086,1.35187274,107950.0,107940.0,0.01398314]
["bitfinex-derivatives","BTCF0:USTF0",1761124872288,1.33121075,107950.0,107940.0,0.05733314]
["bitfinex-derivatives","BTCF0:USTF0",1761124872491,1.33121075,107950.0,107940.0,0.03509314]
["bitfinex-derivatives","BTCF0:USTF0",1761124872691,1.48233818,107950.0,107940.0,0.01398314]
["bitfinex-derivatives","BTCF0:USTF0",1761124873890,1.50397955,107950.0,107940.0,0.05733314]
["bitfinex-derivatives","BTCF0:USTF0",1761124874391,1.50397955,107950.0,107940.0,0.01398314]
["bitfinex-derivatives","BTCF0:USTF0",1761124874588,0.1371282,107940.0,107930.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124874793,0.64905563,107940.0,107930.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124875091,0.75393239,107940.0,107930.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124875392,0.76314823,107940.0,107930.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124875685,0.78478333,107940.0,107930.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761124875889,0.79204333,107940.0,107930.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124876085,0.77040823,107940.0,107930.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124878193,0.6192808,107940.0,107930.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124878493,0.8432198,107940.0,107930.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761124880292,0.6130208,107940.0,107930.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1761124880493,0.75323685,107940.0,107930.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761124880793,0.73158823,107940.0,107930.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761124881396,0.24300496,107940.0,107930.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1761124881587,0.57124496,107940.0,107930.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1761124882086,0.57844068,107940.0,107930.0,0.1490368]
["bitfinex-derivatives","BTCF0:USTF0",1761124882288,0.57844068,107940.0,107930.0,0.5098368]
["bitfinex-derivatives","BTCF0:USTF0",1761124882490,0.12794676,107940.0,107930.0,1.06096423]
["bitfinex-derivatives","BTCF0:USTF0",1761124882688,0.10587676,107940.0,107930.0,1.39096423]
["bitfinex-derivatives","BTCF0:USTF0",1761124883287,0.24381496,107940.0,107930.0,1.2398368]
["bitfinex-derivatives","BTCF0:USTF0",1761124883489,0.24381496,107940.0,107930.0,0.9098368]
["bitfinex-derivatives","BTCF0:USTF0",1761124883689,0.19848496,107940.0,107930.0,1.1898368]
["bitfinex-derivatives","BTCF0:USTF0",1761124883885,0.10587676,107940.0,107930.0,1.34096423]
["bitfinex-derivatives","BTCF0:USTF0",1761124884198,0.10487676,107940.0,107930.0,1.39183513]
["bitfinex-derivatives","BTCF0:USTF0",1761124884595,0.10177217,107960.0,107940.0,0.1518182]
["bitfinex-derivatives","BTCF0:USTF0",1761124884804,0.1379213,107960.0,107950.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124885000,0.5664053,107960.0,107950.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124885201,0.5664053,107960.0,107950.0,0.82001]
["bitfinex-derivatives","BTCF0:USTF0",1761124885402,0.428484,107960.0,107950.0,0.9126096]
["bitfinex-derivatives","BTCF0:USTF0",1761124885701,0.521075,107960.0,107950.0,0.9126096]
["bitfinex-derivatives","BTCF0:USTF0",1761124885897,0.428484,107960.0,107950.0,1.2226096]
["bitfinex-derivatives","BTCF0:USTF0",1761124886098,0.100164,107960.0,107950.0,1.37373703]
["bitfinex-derivatives","BTCF0:USTF0",1761124886302,0.100164,107960.0,107950.0,1.75188793]
["bitfinex-derivatives","BTCF0:USTF0",1761124886904,0.100164,107960.0,107950.0,1.6007605]
["bitfinex-derivatives","BTCF0:USTF0",1761124887503,0.101164,107960.0,107950.0,1.6007605]
["bitfinex-derivatives","BTCF0:USTF0",1761124888004,0.100164,107960.0,107950.0,1.6007605]
["bitfinex-derivatives","BTCF0:USTF0",1761124888201,0.240085,107960.0,107950.0,1.2724805]
["bitfinex-derivatives","BTCF0:USTF0",1761124888405,0.240085,107960.0,107950.0,1.3608896]
["bitfinex-derivatives","BTCF0:USTF0",1761124889398,0.240085,107960.0,107950.0,1.0326096]
["bitfinex-derivatives","BTCF0:USTF0",1761124890098,0.238085,107960.0,107950.0,1.0326096]
["bitfinex-derivatives","BTCF0:USTF0",1761124890304,0.238085,107960.0,107950.0,1.0336096]
["bitfinex-derivatives","BTCF0:USTF0",1761124890699,0.238085,107960.0,107950.0,1.0326096]
["bitfinex-derivatives","BTCF0:USTF0",1761124890904,0.39021243,107960.0,107950.0,0.17921]
["bitfinex-derivatives","BTCF0:USTF0",1761124891105,0.71837243,107960.0,107950.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124892702,0.73721353,107960.0,107950.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124893601,0.74447353,107960.0,107950.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761124893802,0.1379296,107950.0,107940.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761124894003,0.30789813,107950.0,107940.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1761124894206,0.1379382,107940.0,107930.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1761124894400,0.63602673,107940.0,107930.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761124894600,0.64747292,107940.0,107930.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761124894902,0.64647292,107940.0,107930.0,0.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1761124895108,0.65595673,107940.0,107930.0,0.1710467]
["bitfinex-derivatives","BTCF0:USTF0",1761124895500,0.65595673,107940.0,107930.0,0.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1761124895695,0.64647292,107940.0,107930.0,0.5318467]
["bitfinex-derivatives","BTCF0:USTF0",1761124896307,0.64647292,107940.0,107930.0,0.1710467]
["bitfinex-derivatives","BTCF0:USTF0",1761124896505,0.73908112,107940.0,107930.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1761124896701,0.42011259,107940.0,107930.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1761124896907,0.74815259,107940.0,107930.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1761124897101,0.74915259,107940.0,107930.0,0.1710468]
["bitfinex-derivatives","BTCF0:USTF0",1761124897303,0.47742439,107940.0,107930.0,0.34101533]
["bitfinex-derivatives","BTCF0:USTF0",1761124897503,0.47742439,107940.0,107930.0,0.94181533]
["bitfinex-derivatives","BTCF0:USTF0",1761124897905,0.64739292,107940.0,107930.0,0.69181533]
["bitfinex-derivatives","BTCF0:USTF0",1761124898800,0.47742439,107940.0,107930.0,0.69181533]
["bitfinex-derivatives","BTCF0:USTF0",1761124899006,0.64739292,107940.0,107930.0,0.69181533]
["bitfinex-derivatives","BTCF0:USTF0",1761124899203,0.09347597,107940.0,107930.0,1.90978386]
["bitfinex-derivatives","BTCF0:USTF0",1761124899508,0.09347597,107940.0,107930.0,1.78968623]
["bitfinex-derivatives","BTCF0:USTF0",1761124899509,0.001,107940.0,107930.0,1.78968623]
["bitfinex-derivatives","BTCF0:USTF0",1761124900808,0.001,107940.0,107930.0,1.95965476]
["bitfinex-derivatives","BTCF0:USTF0",1761124901010,0.001,107940.0,107930.0,1.97640621]
["bitfinex-derivatives","BTCF0:USTF0",1761124901811,0.59786402,107980.0,107970.0,0.1379424]
["bitfinex-derivatives","BTCF0:USTF0",1761124902113,0.64003022,107980.0,107970.0,0.1517924]
["bitfinex-derivatives","BTCF0:USTF0",1761124902814,0.73260412,107980.0,107970.0,0.1517924]
["bitfinex-derivatives","BTCF0:USTF0",1761124903112,0.74200437,107980.0,107970.0,0.1517924]
["bitfinex-derivatives","BTCF0:USTF0",1761124903313,0.74400437,107980.0,107970.0,0.1517924]
["bitfinex-derivatives","BTCF0:USTF0",1761124903515,0.74400437,107980.0,107970.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124903708,0.1379125,107970.0,107960.0,0.151801]
["bitfinex-derivatives","BTCF0:USTF0",1761124904012,0.3205571,107970.0,107960.0,0.151801]
["bitfinex-derivatives","BTCF0:USTF0",1761124904412,0.60397107,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124904611,0.4131396,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124905605,0.4141396,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124906512,0.4131396,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124906813,0.4151396,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124907018,0.15258857,107970.0,107960.0,0.5126011]
["bitfinex-derivatives","BTCF0:USTF0",1761124907415,0.3225571,107970.0,107960.0,0.7926011]
["bitfinex-derivatives","BTCF0:USTF0",1761124907618,0.3225571,107970.0,107960.0,0.5126011]
["bitfinex-derivatives","BTCF0:USTF0",1761124907812,0.3225571,107970.0,107960.0,0.97256963]
["bitfinex-derivatives","BTCF0:USTF0",1761124908007,0.3225571,107970.0,107960.0,0.68256963]
["bitfinex-derivatives","BTCF0:USTF0",1761124908618,0.3225571,107970.0,107960.0,0.68256963]
["bitfinex-derivatives","BTCF0:USTF0",1761124908914,0.58510813,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124909416,0.58410813,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124909715,0.59136813,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124910312,0.59036813,107970.0,107960.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761124910516,0.59236813,107970.0,107960.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761124910703,0.42945347,107970.0,107960.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761124912118,0.42219347,107970.0,107960.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761124913219,0.24517107,107970.0,107960.0,0.1518411]
["bitfinex-derivatives","BTCF0:USTF0",1761124914218,0.15258857,107970.0,107960.0,0.1518411]
["bitfinex-derivatives","BTCF0:USTF0",1761124915216,0.15258857,107970.0,107960.0,0.5126411]
["bitfinex-derivatives","BTCF0:USTF0",1761124915421,0.48030857,107970.0,107960.0,0.5126411]
["bitfinex-derivatives","BTCF0:USTF0",1761124916821,0.47830857,107970.0,107960.0,0.5126411]
["bitfinex-derivatives","BTCF0:USTF0",1761124917014,0.47930857,107970.0,107960.0,0.5126411]
["bitfinex-derivatives","BTCF0:USTF0",1761124918625,0.10625857,107970.0,107960.0,1.2026411]
["bitfinex-derivatives","BTCF0:USTF0",1761124918815,0.001,107970.0,107960.0,1.7073435]
["bitfinex-derivatives","BTCF0:USTF0",1761124919022,0.001,107970.0,107960.0,1.41316585]
["bitfinex-derivatives","BTCF0:USTF0",1761124919315,0.2795,108000.0,107990.0,0.1502153]
["bitfinex-derivatives","BTCF0:USTF0",1761124919525,0.2795,108000.0,107990.0,0.5110153]
["bitfinex-derivatives","BTCF0:USTF0",1761124919715,0.37946842,108000.0,107990.0,0.5110153]
["bitfinex-derivatives","BTCF0:USTF0",1761124920116,0.33500842,108000.0,107990.0,0.5110153]
["bitfinex-derivatives","BTCF0:USTF0",1761124920318,0.09996842,108000.0,107990.0,0.7810153]
["bitfinex-derivatives","BTCF0:USTF0",1761124920518,0.10096842,108000.0,107990.0,0.83085078]
["bitfinex-derivatives","BTCF0:USTF0",1761124921426,0.10096842,108000.0,107990.0,0.7810153]
["bitfinex-derivatives","BTCF0:USTF0",1761124921610,0.10496842,108000.0,107990.0,0.7820153]
["bitfinex-derivatives","BTCF0:USTF0",1761124922011,0.10496842,108000.0,107990.0,1.7198377]
["bitfinex-derivatives","BTCF0:USTF0",1761124922426,0.10496842,108000.0,107990.0,1.76967318]
["bitfinex-derivatives","BTCF0:USTF0",1761124923126,0.10496842,108000.0,107990.0,1.7198377]
["bitfinex-derivatives","BTCF0:USTF0",1761124923419,2e-08,108000.0,107990.0,1.76967318]
["bitfinex-derivatives","BTCF0:USTF0",1761124923916,2e-08,108000.0,107990.0,1.78646005]
["bitfinex-derivatives","BTCF0:USTF0",1761124924223,2e-08,108000.0,107990.0,1.7198377]
["bitfinex-derivatives","BTCF0:USTF0",1761124924419,2e-08,108000.0,107990.0,1.5428153]
["bitfinex-derivatives","BTCF0:USTF0",1761124924625,2e-08,108000.0,107990.0,1.7198377]
["bitfinex-derivatives","BTCF0:USTF0",1761124924819,0.20046,108030.0,108020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761124925122,0.30109181,108030.0,108020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761124926124,0.30209181,108030.0,108020.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761124928426,0.30209181,108030.0,108020.0,0.1501896]
["bitfinex-derivatives","BTCF0:USTF0",1761124930817,0.12487181,108030.0,108020.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1761124931021,0.10163181,108030.0,108020.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1761124931221,0.12487181,108030.0,108020.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1761124931622,0.14609181,108030.0,108020.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1761124932026,0.12487181,108030.0,108020.0,0.7709896]
["bitfinex-derivatives","BTCF0:USTF0",1761124932429,0.12487181,108030.0,108020.0,0.5109896]
["bitfinex-derivatives","BTCF0:USTF0",1761124933126,0.12487181,108030.0,108020.0,0.7709896]
["bitfinex-derivatives","BTCF0:USTF0",1761124933326,0.10163181,108030.0,108020.0,0.7709896]
["bitfinex-derivatives","BTCF0:USTF0",1761124934330,0.10163181,108030.0,108020.0,1.015532]
["bitfinex-derivatives","BTCF0:USTF0",1761124934723,0.10163181,108030.0,108020.0,1.325532]
["bitfinex-derivatives","BTCF0:USTF0",1761124934923,0.10163181,108030.0,108020.0,1.1485096]
["bitfinex-derivatives","BTCF0:USTF0",1761124935130,0.10163181,108030.0,108020.0,0.8385096]
["bitfinex-derivatives","BTCF0:USTF0",1761124935330,0.10163181,108030.0,108020.0,1.1885096]
["bitfinex-derivatives","BTCF0:USTF0",1761124936826,0.10163181,108030.0,108020.0,1.765532]
["bitfinex-derivatives","BTCF0:USTF0",1761124937025,0.10163181,108030.0,108020.0,1.365532]
["bitfinex-derivatives","BTCF0:USTF0",1761124938628,0.10163181,108030.0,108020.0,1.1885096]
["bitfinex-derivatives","BTCF0:USTF0",1761124938932,0.10163181,108030.0,108020.0,1.35818734]
["bitfinex-derivatives","BTCF0:USTF0",1761124940026,0.10163181,108030.0,108020.0,1.75818734]
["bitfinex-derivatives","BTCF0:USTF0",1761124941834,0.10163181,108030.0,108020.0,1.5885096]
["bitfinex-derivatives","BTCF0:USTF0",1761124942036,0.10163181,108030.0,108020.0,1.75818734]
["bitfinex-derivatives","BTCF0:USTF0",1761124947832,0.10063181,108030.0,108020.0,1.76118734]
["bitfinex-derivatives","BTCF0:USTF0",1761124950038,0.10144256,108050.0,108040.0,0.1485726]
["bitfinex-derivatives","BTCF0:USTF0",1761124950230,0.07977784,108050.0,108040.0,0.31825034]
["bitfinex-derivatives","BTCF0:USTF0",1761124950432,0.1829794,108050.0,108040.0,0.31825034]
["bitfinex-derivatives","BTCF0:USTF0",1761124950631,0.32786744,108050.0,108040.0,0.31825034]
["bitfinex-derivatives","BTCF0:USTF0",1761124951432,0.72786744,108050.0,108040.0,0.1485726]
["bitfinex-derivatives","BTCF0:USTF0",1761124951743,0.57985442,108050.0,108040.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1761124951935,0.57985442,108050.0,108040.0,0.68005034]
["bitfinex-derivatives","BTCF0:USTF0",1761124952239,0.17985442,108050.0,108040.0,0.68005034]
["bitfinex-derivatives","BTCF0:USTF0",1761124952440,0.1581897,108050.0,108040.0,0.68005034]
["bitfinex-derivatives","BTCF0:USTF0",1761124952640,0.32786744,108050.0,108040.0,0.68005034]
["bitfinex-derivatives","BTCF0:USTF0",1761124952939,0.1581897,108050.0,108040.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1761124953741,0.1581897,108050.0,108040.0,0.5093726]
["bitfinex-derivatives","BTCF0:USTF0",1761124954042,0.1581897,108050.0,108040.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1761124955341,0.1581897,108050.0,108040.0,0.5093726]
["bitfinex-derivatives","BTCF0:USTF0",1761124955642,0.1581897,108050.0,108040.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1761124956442,0.14884156,108050.0,108040.0,0.5103726]
["bitfinex-derivatives","BTCF0:USTF0",1761124958042,0.14884156,108050.0,108040.0,0.96116407]
["bitfinex-derivatives","BTCF0:USTF0",1761124958236,0.10320156,108050.0,108040.0,0.96116407]
["bitfinex-derivatives","BTCF0:USTF0",1761124960137,0.10320156,108050.0,108040.0,1.28796407]
["bitfinex-derivatives","BTCF0:USTF0",1761124960337,0.10320156,108050.0,108040.0,1.33769345]
["bitfinex-derivatives","BTCF0:USTF0",1761124960740,0.10320156,108050.0,108040.0,1.34716972]
["bitfinex-derivatives","BTCF0:USTF0",1761124961634,0.10320156,108050.0,108040.0,1.59637825]
["bitfinex-derivatives","BTCF0:USTF0",1761124961839,0.10320156,108050.0,108040.0,1.74716972]
["bitfinex-derivatives","BTCF0:USTF0",1761124962833,0.10320156,108050.0,108040.0,1.89796119]
["bitfinex-derivatives","BTCF0:USTF0",1761124963038,0.0547666,108070.0,108060.0,0.1485556]
["bitfinex-derivatives","BTCF0:USTF0",1761124963237,0.0547666,108070.0,108060.0,0.61934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124963438,0.15509575,108070.0,108060.0,0.61934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124963637,0.15509575,108070.0,108060.0,0.29934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124964038,0.17988545,108070.0,108060.0,0.29934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124964236,0.18188545,108070.0,108060.0,1.79934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124964548,0.18288545,108070.0,108060.0,1.6485556]
["bitfinex-derivatives","BTCF0:USTF0",1761124964844,0.12811885,108070.0,108060.0,2.06934707]
["bitfinex-derivatives","BTCF0:USTF0",1761124965048,0.12811885,108070.0,108060.0,2.75686707]
["bitfinex-derivatives","BTCF0:USTF0",1761124965347,0.10332915,108070.0,108060.0,2.75686707]
["bitfinex-derivatives","BTCF0:USTF0",1761124965944,0.05471835,108090.0,108070.0,0.150247]
["bitfinex-derivatives","BTCF0:USTF0",1761124966146,0.03305363,108100.0,108090.0,0.1447799]
["bitfinex-derivatives","BTCF0:USTF0",1761124966345,0.05529,108120.0,108110.0,0.1374928]
["bitfinex-derivatives","BTCF0:USTF0",1761124966651,0.15961094,108120.0,108110.0,0.1374928]
["bitfinex-derivatives","BTCF0:USTF0",1761124967150,0.14457749,108120.0,108110.0,0.15194804]
["bitfinex-derivatives","BTCF0:USTF0",1761124967446,0.15737749,108120.0,108110.0,0.51274804]
["bitfinex-derivatives","BTCF0:USTF0",1761124967653,0.14457749,108120.0,108110.0,0.83625951]
["bitfinex-derivatives","BTCF0:USTF0",1761124967838,0.14457749,108120.0,108110.0,1.01625951]
["bitfinex-derivatives","BTCF0:USTF0",1761124968040,0.14957749,108120.0,108110.0,1.01625951]
["bitfinex-derivatives","BTCF0:USTF0",1761124968650,0.14957749,108120.0,108110.0,0.86546804]
["bitfinex-derivatives","BTCF0:USTF0",1761124969352,0.12824749,108120.0,108110.0,0.86546804]
["bitfinex-derivatives","BTCF0:USTF0",1761124969547,0.14957749,108120.0,108110.0,0.86546804]
["bitfinex-derivatives","BTCF0:USTF0",1761124969752,0.12824749,108120.0,108110.0,0.86546804]
["bitfinex-derivatives","BTCF0:USTF0",1761124970253,0.10932094,108120.0,108110.0,1.1316592]
["bitfinex-derivatives","BTCF0:USTF0",1761124970952,0.09428961,108120.0,108110.0,1.1316592]
["bitfinex-derivatives","BTCF0:USTF0",1761124971644,0.09028961,108120.0,108110.0,1.1336592]
["bitfinex-derivatives","BTCF0:USTF0",1761124973655,0.09028961,108120.0,108110.0,0.7936592]
["bitfinex-derivatives","BTCF0:USTF0",1761124973656,0.11061961,108120.0,108110.0,0.7936592]
["bitfinex-derivatives","BTCF0:USTF0",1761124973855,0.13194961,108120.0,108110.0,0.52846804]
["bitfinex-derivatives","BTCF0:USTF0",1761124974055,0.13194961,108120.0,108110.0,1.12702804]
["bitfinex-derivatives","BTCF0:USTF0",1761124974448,0.11061961,108120.0,108110.0,1.12702804]
["bitfinex-derivatives","BTCF0:USTF0",1761124974749,0.13194961,108120.0,108110.0,0.85702804]
["bitfinex-derivatives","BTCF0:USTF0",1761124975055,0.11061961,108120.0,108110.0,1.16702804]
["bitfinex-derivatives","BTCF0:USTF0",1761124975757,0.14474961,108120.0,108110.0,0.85702804]
["bitfinex-derivatives","BTCF0:USTF0",1761124976057,0.14474961,108120.0,108110.0,0.84385483]
["bitfinex-derivatives","BTCF0:USTF0",1761124976354,0.14474961,108120.0,108110.0,0.51537483]
["bitfinex-derivatives","BTCF0:USTF0",1761124976656,0.14474961,108120.0,108110.0,0.84381483]
["bitfinex-derivatives","BTCF0:USTF0",1761124977053,0.54474961,108120.0,108110.0,0.15457493]
["bitfinex-derivatives","BTCF0:USTF0",1761124977551,0.54474961,108120.0,108110.0,0.15257493]
["bitfinex-derivatives","BTCF0:USTF0",1761124977747,0.54474961,108120.0,108110.0,0.15357493]
["bitfinex-derivatives","BTCF0:USTF0",1761124977949,0.87318961,108120.0,108110.0,0.15257493]
["bitfinex-derivatives","BTCF0:USTF0",1761124979250,0.87318961,108120.0,108110.0,0.15269681]
["bitfinex-derivatives","BTCF0:USTF0",1761124979451,0.87318961,108120.0,108110.0,0.16921208]
["bitfinex-derivatives","BTCF0:USTF0",1761124980756,1.32644401,108120.0,108110.0,0.12418218]
["bitfinex-derivatives","BTCF0:USTF0",1761124981147,1.32644401,108120.0,108110.0,0.03171918]
["bitfinex-derivatives","BTCF0:USTF0",1761124982155,1.32644401,108120.0,108110.0,0.03071918]
["bitfinex-derivatives","BTCF0:USTF0",1761124983456,1.32143019,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124983849,1.32243019,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124984362,1.32143019,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124984562,1.32343019,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124984950,1.32243019,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124986461,1.39637025,108120.0,108110.0,0.03088518]
["bitfinex-derivatives","BTCF0:USTF0",1761124986758,1.39437025,108120.0,108110.0,0.01436991]
["bitfinex-derivatives","BTCF0:USTF0",1761124986959,0.05546,108100.0,108090.0,0.1375071]
["bitfinex-derivatives","BTCF0:USTF0",1761124987156,0.37463831,108100.0,108090.0,0.1375071]
["bitfinex-derivatives","BTCF0:USTF0",1761124987355,0.4750861,108100.0,108090.0,0.1502271]
["bitfinex-derivatives","BTCF0:USTF0",1761124987757,0.4750861,108100.0,108090.0,0.1375071]
["bitfinex-derivatives","BTCF0:USTF0",1761124992660,0.4750861,108100.0,108090.0,0.1502271]
["bitfinex-derivatives","BTCF0:USTF0",1761124993764,0.47114779,108100.0,108090.0,0.9110271]
["bitfinex-derivatives","BTCF0:USTF0",1761124993968,0.14310779,108100.0,108090.0,0.5110271]
["bitfinex-derivatives","BTCF0:USTF0",1761124994164,0.4560723,108100.0,108090.0,0.5110271]
["bitfinex-derivatives","BTCF0:USTF0",1761124995161,0.4560723,108100.0,108090.0,0.6616856]
["bitfinex-derivatives","BTCF0:USTF0",1761124996064,0.4560723,108100.0,108090.0,0.5110271]
["bitfinex-derivatives","BTCF0:USTF0",1761124996272,0.4698223,108100.0,108090.0,0.544222]
["bitfinex-derivatives","BTCF0:USTF0",1761124996573,0.4560723,108100.0,108090.0,0.544222]
["bitfinex-derivatives","BTCF0:USTF0",1761124996761,0.4698223,108100.0,108090.0,0.544222]
["bitfinex-derivatives","BTCF0:USTF0",1761124997163,0.46956101,108100.0,108090.0,0.544222]
["bitfinex-derivatives","BTCF0:USTF0",1761124998675,0.46956101,108100.0,108090.0,0.183422]
["bitfinex-derivatives","BTCF0:USTF0",1761124998864,0.46956101,108100.0,108090.0,0.19753019]
["bitfinex-derivatives","BTCF0:USTF0",1761124999770,0.48226101,108100.0,108090.0,0.18481019]
["bitfinex-derivatives","BTCF0:USTF0",1761124999964,0.57473301,108100.0,108090.0,0.15161529]
["bitfinex-derivatives","BTCF0:USTF0",1761125000562,0.93553301,108100.0,108090.0,0.15161529]
["bitfinex-derivatives","BTCF0:USTF0",1761125000971,1.08619151,108100.0,108090.0,0.01410819]
["bitfinex-derivatives","BTCF0:USTF0",1761125001270,1.48619151,108100.0,108090.0,0.01410819]
["bitfinex-derivatives","BTCF0:USTF0",1761125001775,0.0924915,108080.0,108060.0,1.9067149]
["bitfinex-derivatives","BTCF0:USTF0",1761125002076,0.75706658,108080.0,108070.0,0.0924918]
["bitfinex-derivatives","BTCF0:USTF0",1761125002280,1.48486658,108080.0,108070.0,0.0924918]
["bitfinex-derivatives","BTCF0:USTF0",1761125002969,0.0924976,108070.0,108060.0,1.96602]
["bitfinex-derivatives","BTCF0:USTF0",1761125003174,0.6597961,108070.0,108060.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1761125003375,1.162166,108070.0,108060.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1761125004277,1.0115075,108070.0,108060.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1761125006376,0.9987075,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125006975,0.9062099,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125007275,0.86426536,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125007470,0.95676306,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125007868,1.31756306,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125008770,1.32134306,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125009077,1.31756306,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125010478,0.95676306,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125010777,0.86426536,108070.0,108060.0,1.96666]
["bitfinex-derivatives","BTCF0:USTF0",1761125011277,0.95676266,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125013089,0.62888266,108070.0,108060.0,1.60586]
["bitfinex-derivatives","BTCF0:USTF0",1761125013287,0.53638536,108070.0,108060.0,1.96666]
["bitfinex-derivatives","BTCF0:USTF0",1761125013484,0.1023699,108070.0,108060.0,2.1173185]
["bitfinex-derivatives","BTCF0:USTF0",1761125013689,0.4299699,108070.0,108060.0,2.1505134]
["bitfinex-derivatives","BTCF0:USTF0",1761125013890,0.4299699,108070.0,108060.0,2.16472398]
["bitfinex-derivatives","BTCF0:USTF0",1761125014082,0.4513599,108070.0,108060.0,2.13152908]
["bitfinex-derivatives","BTCF0:USTF0",1761125014681,0.1237599,108070.0,108060.0,2.15042891]
["bitfinex-derivatives","BTCF0:USTF0",1761125014881,0.4513599,108070.0,108060.0,2.15042891]
["bitfinex-derivatives","BTCF0:USTF0",1761125015082,0.4513599,108070.0,108060.0,1.98087058]
["bitfinex-derivatives","BTCF0:USTF0",1761125015276,0.4730099,108070.0,108060.0,2.15042891]
["bitfinex-derivatives","BTCF0:USTF0",1761125015478,0.64256823,108070.0,108060.0,2.15042891]
["bitfinex-derivatives","BTCF0:USTF0",1761125015989,0.4730099,108070.0,108060.0,2.15042891]
["bitfinex-derivatives","BTCF0:USTF0",1761125016785,0.4730099,108070.0,108060.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1761125017092,0.46398625,108070.0,108060.0,2.15044]
["bitfinex-derivatives","BTCF0:USTF0",1761125020189,0.46398625,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125020391,0.63354458,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125021191,0.46398625,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125021495,0.63354458,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125022486,0.44233625,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125022687,0.42094625,108070.0,108060.0,2.15038101]
["bitfinex-derivatives","BTCF0:USTF0",1761125022893,0.42094625,108070.0,108060.0,2.20357591]
["bitfinex-derivatives","BTCF0:USTF0",1761125023692,0.09334625,108070.0,108060.0,3.08313424]
["bitfinex-derivatives","BTCF0:USTF0",1761125023894,0.04835288,108070.0,108060.0,3.13302409]
["bitfinex-derivatives","BTCF0:USTF0",1761125024196,0.03331517,108070.0,108060.0,3.11184584]
["bitfinex-derivatives","BTCF0:USTF0",1761125025089,0.03331517,108070.0,108060.0,3.11284584]
["bitfinex-derivatives","BTCF0:USTF0",1761125025894,0.04244,108090.0,108080.0,0.1476885]
["bitfinex-derivatives","BTCF0:USTF0",1761125026094,0.3698,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125026289,0.47515152,108090.0,108080.0,0.54167593]
["bitfinex-derivatives","BTCF0:USTF0",1761125026489,0.64470985,108090.0,108080.0,0.54167593]
["bitfinex-derivatives","BTCF0:USTF0",1761125026691,0.64470985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125026990,0.64470985,108090.0,108080.0,0.31724683]
["bitfinex-derivatives","BTCF0:USTF0",1761125027190,0.64570985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125027990,0.64670985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125029385,0.64670985,108090.0,108080.0,0.18087593]
["bitfinex-derivatives","BTCF0:USTF0",1761125029585,0.64670985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125030001,0.64670985,108090.0,108080.0,0.18087593]
["bitfinex-derivatives","BTCF0:USTF0",1761125030201,0.64670985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125031597,0.64670985,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125031803,0.47715152,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125032103,0.64670985,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125032901,0.64670985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125033302,0.64670985,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125033604,0.47715152,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125036408,0.47715152,108090.0,108080.0,0.76101541]
["bitfinex-derivatives","BTCF0:USTF0",1761125037196,0.56963132,108090.0,108080.0,0.76101541]
["bitfinex-derivatives","BTCF0:USTF0",1761125037507,0.73918965,108090.0,108080.0,0.59145708]
["bitfinex-derivatives","BTCF0:USTF0",1761125037711,0.73918965,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125038103,0.56963132,108090.0,108080.0,0.71123426]
["bitfinex-derivatives","BTCF0:USTF0",1761125038303,0.56863132,108090.0,108080.0,0.76101541]
["bitfinex-derivatives","BTCF0:USTF0",1761125038507,0.64570985,108090.0,108080.0,0.35043426]
["bitfinex-derivatives","BTCF0:USTF0",1761125039206,0.56763132,108090.0,108080.0,0.35143426]
["bitfinex-derivatives","BTCF0:USTF0",1761125039408,0.47515152,108090.0,108080.0,0.35143426]
["bitfinex-derivatives","BTCF0:USTF0",1761125039797,0.10535152,108090.0,108080.0,1.90757374]
["bitfinex-derivatives","BTCF0:USTF0",1761125040105,0.10535152,108090.0,108080.0,1.87438631]
["bitfinex-derivatives","BTCF0:USTF0",1761125040409,0.10535152,108090.0,108080.0,1.70482798]
["bitfinex-derivatives","BTCF0:USTF0",1761125040612,0.10535152,108090.0,108080.0,1.65504683]
["bitfinex-derivatives","BTCF0:USTF0",1761125041307,0.10535152,108090.0,108080.0,1.72166918]
["bitfinex-derivatives","BTCF0:USTF0",1761125041513,0.10535152,108090.0,108080.0,1.89122751]
["bitfinex-derivatives","BTCF0:USTF0",1761125042005,0.10535152,108090.0,108080.0,1.82460516]
["bitfinex-derivatives","BTCF0:USTF0",1761125042210,0.10535152,108090.0,108080.0,1.8910268]
["bitfinex-derivatives","BTCF0:USTF0",1761125043108,0.10535152,108090.0,108080.0,1.82460516]
["bitfinex-derivatives","BTCF0:USTF0",1761125043308,0.3926604,108120.0,108110.0,0.1481927]
["bitfinex-derivatives","BTCF0:USTF0",1761125043504,0.3926604,108120.0,108110.0,0.70095838]
["bitfinex-derivatives","BTCF0:USTF0",1761125043505,0.7109,108120.0,108110.0,0.70095838]
["bitfinex-derivatives","BTCF0:USTF0",1761125043805,0.80901393,108120.0,108110.0,0.7507694]
["bitfinex-derivatives","BTCF0:USTF0",1761125044011,0.80901393,108120.0,108110.0,0.5407694]
["bitfinex-derivatives","BTCF0:USTF0",1761125044208,0.80901393,108120.0,108110.0,0.49095838]
["bitfinex-derivatives","BTCF0:USTF0",1761125044709,0.44821393,108120.0,108110.0,0.35095838]
["bitfinex-derivatives","BTCF0:USTF0",1761125045015,0.46926393,108120.0,108110.0,0.59201107]
["bitfinex-derivatives","BTCF0:USTF0",1761125045207,0.46926393,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125045609,0.47858778,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125046007,0.48158778,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125046412,0.47858778,108120.0,108110.0,0.54220005]
["bitfinex-derivatives","BTCF0:USTF0",1761125046612,0.74060031,108120.0,108110.0,0.54220005]
["bitfinex-derivatives","BTCF0:USTF0",1761125046912,0.74060031,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125047113,0.64814611,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125047615,0.47858778,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125048115,0.57104198,108120.0,108110.0,0.71175838]
["bitfinex-derivatives","BTCF0:USTF0",1761125048315,0.57104198,108120.0,108110.0,0.67855103]
["bitfinex-derivatives","BTCF0:USTF0",1761125048506,0.74060031,108120.0,108110.0,0.67855103]
["bitfinex-derivatives","BTCF0:USTF0",1761125049216,0.74060031,108120.0,108110.0,0.5089927]
["bitfinex-derivatives","BTCF0:USTF0",1761125049419,1.10140031,108120.0,108110.0,0.1481927]
["bitfinex-derivatives","BTCF0:USTF0",1761125049618,1.50140031,108120.0,108110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761125049818,1.50518031,108120.0,108110.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1761125050513,0.0924627,108110.0,108100.0,0.30792228]
["bitfinex-derivatives","BTCF0:USTF0",1761125050718,0.30569103,108110.0,108100.0,0.35096228]
["bitfinex-derivatives","BTCF0:USTF0",1761125050913,0.40652535,108110.0,108100.0,0.18140395]
["bitfinex-derivatives","BTCF0:USTF0",1761125051217,0.40652535,108110.0,108100.0,0.35096228]
["bitfinex-derivatives","BTCF0:USTF0",1761125051421,0.40652535,108110.0,108100.0,0.31775493]
["bitfinex-derivatives","BTCF0:USTF0",1761125052214,0.40652535,108110.0,108100.0,0.31875493]
["bitfinex-derivatives","BTCF0:USTF0",1761125052712,0.0924713,108100.0,108090.0,0.7185399]
["bitfinex-derivatives","BTCF0:USTF0",1761125052910,0.0924713,108100.0,108090.0,0.44973735]
["bitfinex-derivatives","BTCF0:USTF0",1761125052911,0.63297963,108100.0,108090.0,0.44973735]
["bitfinex-derivatives","BTCF0:USTF0",1761125053111,1.14633249,108100.0,108090.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761125054113,0.97677416,108100.0,108090.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761125054321,1.14633249,108100.0,108090.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1761125054516,0.1489498,108090.0,108080.0,0.1482135]
["bitfinex-derivatives","BTCF0:USTF0",1761125054710,0.31850813,108090.0,108080.0,0.0924884]
["bitfinex-derivatives","BTCF0:USTF0",1761125054916,0.1361584,108080.0,108070.0,0.54222805]
["bitfinex-derivatives","BTCF0:USTF0",1761125055217,0.74012684,108080.0,108070.0,0.72178638]
["bitfinex-derivatives","BTCF0:USTF0",1761125055821,0.73912684,108080.0,108070.0,0.72178638]
["bitfinex-derivatives","BTCF0:USTF0",1761125056021,0.73912684,108080.0,108070.0,0.73575312]
["bitfinex-derivatives","BTCF0:USTF0",1761125056319,0.73912684,108080.0,108070.0,0.70254577]
["bitfinex-derivatives","BTCF0:USTF0",1761125056521,0.73912684,108080.0,108070.0,0.70354577]
["bitfinex-derivatives","BTCF0:USTF0",1761125057622,0.56956851,108080.0,108070.0,0.70354577]
["bitfinex-derivatives","BTCF0:USTF0",1761125058322,0.47808011,108080.0,108070.0,0.70354577]
["bitfinex-derivatives","BTCF0:USTF0",1761125058823,0.47808011,108080.0,108070.0,0.72278638]
["bitfinex-derivatives","BTCF0:USTF0",1761125059026,0.10717011,108080.0,108070.0,1.41278638]
["bitfinex-derivatives","BTCF0:USTF0",1761125059220,0.43433011,108080.0,108070.0,1.41278638]
["bitfinex-derivatives","BTCF0:USTF0",1761125059523,0.10717011,108080.0,108070.0,1.95935573]
["bitfinex-derivatives","BTCF0:USTF0",1761125059822,0.10717011,108080.0,108070.0,1.75659005]
["bitfinex-derivatives","BTCF0:USTF0",1761125061216,0.10717011,108080.0,108070.0,1.77319373]
["bitfinex-derivatives","BTCF0:USTF0",1761125062217,0.10717011,108080.0,108070.0,1.70677903]
["bitfinex-derivatives","BTCF0:USTF0",1761125062418,0.13018011,108080.0,108070.0,1.70677903]
["bitfinex-derivatives","BTCF0:USTF0",1761125062625,0.10717011,108080.0,108070.0,1.70677903]
["bitfinex-derivatives","BTCF0:USTF0",1761125062825,0.10717011,108080.0,108070.0,1.30677903]
["bitfinex-derivatives","BTCF0:USTF0",1761125063119,0.15186011,108080.0,108070.0,1.38963653]
["bitfinex-derivatives","BTCF0:USTF0",1761125063823,0.24434851,108080.0,108070.0,0.85251653]
["bitfinex-derivatives","BTCF0:USTF0",1761125064027,0.24434851,108080.0,108070.0,0.8027549]
["bitfinex-derivatives","BTCF0:USTF0",1761125064317,0.24434851,108080.0,108070.0,0.85251653]
["bitfinex-derivatives","BTCF0:USTF0",1761125064723,0.24434851,108080.0,108070.0,0.6829582]
["bitfinex-derivatives","BTCF0:USTF0",1761125064924,0.57142851,108080.0,108070.0,0.6829582]
["bitfinex-derivatives","BTCF0:USTF0",1761125065124,0.57142851,108080.0,108070.0,0.63319657]
["bitfinex-derivatives","BTCF0:USTF0",1761125068932,0.47894011,108080.0,108070.0,0.63319657]
["bitfinex-derivatives","BTCF0:USTF0",1761125069122,0.57142851,108080.0,108070.0,0.63319657]
["bitfinex-derivatives","BTCF0:USTF0",1761125073231,0.45726011,108080.0,108070.0,0.55319657]
["bitfinex-derivatives","BTCF0:USTF0",1761125074328,0.10717011,108080.0,108070.0,0.7795576]
["bitfinex-derivatives","BTCF0:USTF0",1761125074525,0.4979539,108110.0,108100.0,0.0924712]
["bitfinex-derivatives","BTCF0:USTF0",1761125074728,0.8248739,108110.0,108100.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1761125074924,0.93106687,108110.0,108100.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1761125075425,0.57026687,108110.0,108100.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1761125075829,0.97026687,108110.0,108100.0,0.5111112]
["bitfinex-derivatives","BTCF0:USTF0",1761125076025,0.97026687,108110.0,108100.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1761125077237,0.97026687,108110.0,108100.0,0.1513112]
["bitfinex-derivatives","BTCF0:USTF0",1761125077827,0.97026687,108110.0,108100.0,0.1503112]
["bitfinex-derivatives","BTCF0:USTF0",1761125078128,0.97026687,108110.0,108100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761125078324,1.33106687,108110.0,108100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761125079534,1.33785687,108110.0,108100.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761125081335,0.1371612,108100.0,108090.0,0.18348507]
["bitfinex-derivatives","BTCF0:USTF0",1761125081736,0.2413382,108100.0,108090.0,0.18348507]
["bitfinex-derivatives","BTCF0:USTF0",1761125083547,0.2413382,108100.0,108090.0,0.18448507]
["bitfinex-derivatives","BTCF0:USTF0",1761125087142,0.80480119,108100.0,108090.0,0.03417177]
["bitfinex-derivatives","BTCF0:USTF0",1761125087342,0.80480119,108100.0,108090.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761125088750,0.6541382,108100.0,108090.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761125089152,0.6413382,108100.0,108090.0,0.1492297]
["bitfinex-derivatives","BTCF0:USTF0",1761125089451,0.6413382,108100.0,108090.0,0.18240147]
["bitfinex-derivatives","BTCF0:USTF0",1761125095154,0.6541382,108100.0,108090.0,0.18240147]
["bitfinex-derivatives","BTCF0:USTF0",1761125095561,0.6413382,108100.0,108090.0,0.18240147]
["bitfinex-derivatives","BTCF0:USTF0",1761125100059,0.104177,108100.0,108090.0,0.18240147]
["bitfinex-derivatives","BTCF0:USTF0",1761125100257,0.104177,108100.0,108090.0,1.72062446]
["bitfinex-derivatives","BTCF0:USTF0",1761125100560,0.104177,108100.0,108090.0,1.32665269]
["bitfinex-derivatives","BTCF0:USTF0",1761125100855,1e-07,108100.0,108090.0,2.11466739]
["bitfinex-derivatives","BTCF0:USTF0",1761125101048,0.4645057,108130.0,108120.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1761125101249,0.4645057,108130.0,108120.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1761125101460,0.56804597,108130.0,108120.0,0.1824575]
["bitfinex-derivatives","BTCF0:USTF0",1761125101759,1.09220896,108130.0,108120.0,0.0332535]
["bitfinex-derivatives","BTCF0:USTF0",1761125102149,0.115784,108120.0,108110.0,0.59314276]
["bitfinex-derivatives","BTCF0:USTF0",1761125102456,0.24018777,108120.0,108110.0,0.5432625]
["bitfinex-derivatives","BTCF0:USTF0",1761125103362,0.24218777,108120.0,108110.0,0.5432625]
["bitfinex-derivatives","BTCF0:USTF0",1761125103552,0.24318777,108120.0,108110.0,0.5432625]
["bitfinex-derivatives","BTCF0:USTF0",1761125104757,0.15073377,108120.0,108110.0,0.69392549]
["bitfinex-derivatives","BTCF0:USTF0",1761125104953,0.12876377,108120.0,108110.0,1.09392549]
["bitfinex-derivatives","BTCF0:USTF0",1761125105162,0.15073377,108120.0,108110.0,1.09392549]
["bitfinex-derivatives","BTCF0:USTF0",1761125106562,0.10543377,108120.0,108110.0,1.38392549]
["bitfinex-derivatives","BTCF0:USTF0",1761125106864,0.10543377,108120.0,108110.0,1.03375082]
["bitfinex-derivatives","BTCF0:USTF0",1761125107052,0.10543377,108120.0,108110.0,1.68807225]
["bitfinex-derivatives","BTCF0:USTF0",1761125107253,0.10543377,108120.0,108110.0,1.63819199]
["bitfinex-derivatives","BTCF0:USTF0",1761125108159,0.10543377,108120.0,108110.0,1.68794714]
["bitfinex-derivatives","BTCF0:USTF0",1761125108461,0.10543377,108120.0,108110.0,1.63819199]
["bitfinex-derivatives","BTCF0:USTF0",1761125109363,0.10543377,108120.0,108110.0,1.68792743]
["bitfinex-derivatives","BTCF0:USTF0",1761125109664,0.003,108120.0,108110.0,2.08792743]
["bitfinex-derivatives","BTCF0:USTF0",1761125111163,0.003,108120.0,108110.0,2.104699]
["bitfinex-derivatives","BTCF0:USTF0",1761125112060,0.003,108120.0,108110.0,2.03819199]
["bitfinex-derivatives","BTCF0:USTF0",1761125113359,0.003,108120.0,108110.0,2.18885498]
["bitfinex-derivatives","BTCF0:USTF0",1761125113562,0.003,108120.0,108110.0,2.03819199]
["bitfinex-derivatives","BTCF0:USTF0",1761125113759,0.10182996,108150.0,108140.0,0.1491869]
["bitfinex-derivatives","BTCF0:USTF0",1761125113760,0.03272456,108150.0,108140.0,0.1491869]
["bitfinex-derivatives","BTCF0:USTF0",1761125113953,0.0453,108150.0,108140.0,0.66064989]
["bitfinex-derivatives","BTCF0:USTF0",1761125114157,0.14344742,108150.0,108140.0,0.66064989]
["bitfinex-derivatives","BTCF0:USTF0",1761125114750,0.14344742,108150.0,108140.0,0.95064989]
["bitfinex-derivatives","BTCF0:USTF0",1761125115162,0.10114742,108150.0,108140.0,0.95064989]
["bitfinex-derivatives","BTCF0:USTF0",1761125115462,0.1370827,108180.0,108170.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1761125115862,0.24094285,108180.0,108170.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1761125116065,0.14854015,108180.0,108170.0,0.5109113]
["bitfinex-derivatives","BTCF0:USTF0",1761125116651,0.14854015,108180.0,108170.0,0.66157429]
["bitfinex-derivatives","BTCF0:USTF0",1761125117960,0.24194295,108180.0,108170.0,0.66157429]
["bitfinex-derivatives","BTCF0:USTF0",1761125118265,0.24194295,108180.0,108170.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1761125118266,0.24494295,108180.0,108170.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1761125118657,0.24094295,108180.0,108170.0,0.1501113]
["bitfinex-derivatives","BTCF0:USTF0",1761125118858,0.24094295,108180.0,108170.0,0.1521113]
["bitfinex-derivatives","BTCF0:USTF0",1761125119161,0.14854015,108180.0,108170.0,0.5129113]
["bitfinex-derivatives","BTCF0:USTF0",1761125120067,0.24094285,108180.0,108170.0,0.5129113]
["bitfinex-derivatives","BTCF0:USTF0",1761125121465,0.24094285,108180.0,108170.0,0.0944113]
["bitfinex-derivatives","BTCF0:USTF0",1761125121466,0.80430584,108180.0,108170.0,0.0944113]
["bitfinex-derivatives","BTCF0:USTF0",1761125121662,0.65364285,108180.0,108170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761125121864,0.65364285,108180.0,108170.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761125122470,0.65364285,108180.0,108170.0,0.1367613]
["bitfinex-derivatives","BTCF0:USTF0",1761125122870,0.65364285,108180.0,108170.0,0.1347613]
["bitfinex-derivatives","BTCF0:USTF0",1761125123069,0.65364285,108180.0,108170.0,0.1357613]
["bitfinex-derivatives","BTCF0:USTF0",1761125124474,0.65364285,108180.0,108170.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761125124689,0.65364285,108180.0,108170.0,0.1146613]
["bitfinex-derivatives","BTCF0:USTF0",1761125125677,0.65364285,108180.0,108170.0,0.1357613]
["bitfinex-derivatives","BTCF0:USTF0",1761125125976,0.65364285,108180.0,108170.0,0.0934113]
["bitfinex-derivatives","BTCF0:USTF0",1761125126281,0.65364285,108180.0,108170.0,0.1146613]
["bitfinex-derivatives","BTCF0:USTF0",1761125127575,1.16510584,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761125128477,1.16510584,108180.0,108170.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761125128670,1.16510584,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761125128873,0.1371784,108150.0,108140.0,0.147854]
["bitfinex-derivatives","BTCF0:USTF0",1761125129164,0.1371784,108150.0,108140.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1761125129165,0.4640584,108150.0,108140.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1761125129380,0.56483745,108150.0,108140.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1761125130765,0.56383745,108150.0,108140.0,0.508654]
["bitfinex-derivatives","BTCF0:USTF0",1761125131579,0.56383745,108150.0,108140.0,0.510654]
["bitfinex-derivatives","BTCF0:USTF0",1761125131878,0.56383745,108150.0,108140.0,0.66131699]
["bitfinex-derivatives","BTCF0:USTF0",1761125133178,0.56383745,108150.0,108140.0,0.510654]
["bitfinex-derivatives","BTCF0:USTF0",1761125134480,0.23595745,108150.0,108140.0,0.510654]
["bitfinex-derivatives","BTCF0:USTF0",1761125134782,0.56371745,108150.0,108140.0,0.510654]
["bitfinex-derivatives","BTCF0:USTF0",1761125135180,0.56371745,108150.0,108140.0,0.69442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125135181,0.42849905,108150.0,108140.0,0.69442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125135374,0.42849905,108150.0,108140.0,0.96442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125135581,0.45180905,108150.0,108140.0,0.96442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125135780,0.12408905,108150.0,108140.0,0.69442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125135979,0.14552905,108150.0,108140.0,0.69442404]
["bitfinex-derivatives","BTCF0:USTF0",1761125136679,0.14552905,108150.0,108140.0,0.71305159]
["bitfinex-derivatives","BTCF0:USTF0",1761125140777,0.10077905,108150.0,108140.0,0.96305159]
["bitfinex-derivatives","BTCF0:USTF0",1761125140980,0.4646841,108170.0,108160.0,0.1475398]
["bitfinex-derivatives","BTCF0:USTF0",1761125141175,0.37227,108170.0,108160.0,0.67763034]
["bitfinex-derivatives","BTCF0:USTF0",1761125141381,0.56191783,108170.0,108160.0,0.67763034]
["bitfinex-derivatives","BTCF0:USTF0",1761125141783,1.13120837,108170.0,108160.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761125141975,0.1371698,108160.0,108150.0,0.08822705]
["bitfinex-derivatives","BTCF0:USTF0",1761125142172,0.31625034,108160.0,108150.0,0.18065545]
["bitfinex-derivatives","BTCF0:USTF0",1761125142385,0.4137879,108160.0,108150.0,0.18065545]
["bitfinex-derivatives","BTCF0:USTF0",1761125143186,0.4137879,108160.0,108150.0,0.1475484]
["bitfinex-derivatives","BTCF0:USTF0",1761125143371,0.4137879,108160.0,108150.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761125143577,0.8137879,108160.0,108150.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761125143776,0.8137879,108160.0,108150.0,0.1347784]
["bitfinex-derivatives","BTCF0:USTF0",1761125147886,1.1414279,108160.0,108150.0,0.1347784]
["bitfinex-derivatives","BTCF0:USTF0",1761125149685,0.1405884,108150.0,108140.0,0.54172065]
["bitfinex-derivatives","BTCF0:USTF0",1761125149887,0.30987894,108150.0,108140.0,0.54172405]
["bitfinex-derivatives","BTCF0:USTF0",1761125150086,0.41252311,108150.0,108140.0,0.54172405]
["bitfinex-derivatives","BTCF0:USTF0",1761125152682,0.41252311,108150.0,108140.0,0.52865405]
["bitfinex-derivatives","BTCF0:USTF0",1761125152887,0.41252311,108150.0,108140.0,0.50754405]
["bitfinex-derivatives","BTCF0:USTF0",1761125153188,0.98181365,108150.0,108140.0,0.03310705]
["bitfinex-derivatives","BTCF0:USTF0",1761125153390,1.30937365,108150.0,108140.0,0.03310705]
["bitfinex-derivatives","BTCF0:USTF0",1761125153690,0.1368169,108140.0,108130.0,0.23029283]
["bitfinex-derivatives","BTCF0:USTF0",1761125153982,0.30610744,108140.0,108130.0,0.18063225]
["bitfinex-derivatives","BTCF0:USTF0",1761125154288,0.40736241,108140.0,108130.0,0.18063225]
["bitfinex-derivatives","BTCF0:USTF0",1761125154495,0.42003241,108140.0,108130.0,0.08818705]
["bitfinex-derivatives","BTCF0:USTF0",1761125154786,0.42003241,108140.0,108130.0,0.16786255]
["bitfinex-derivatives","BTCF0:USTF0",1761125158482,0.82003241,108140.0,108130.0,0.07541705]
["bitfinex-derivatives","BTCF0:USTF0",1761125158688,0.1368255,108130.0,108120.0,0.59109553]
["bitfinex-derivatives","BTCF0:USTF0",1761125158991,0.73796993,108130.0,108120.0,0.54143495]
["bitfinex-derivatives","BTCF0:USTF0",1761125160285,0.75063993,108130.0,108120.0,0.54143495]
["bitfinex-derivatives","BTCF0:USTF0",1761125160995,0.75063993,108130.0,108120.0,0.54243495]
["bitfinex-derivatives","BTCF0:USTF0",1761125161385,0.73796993,108130.0,108120.0,0.71172549]
["bitfinex-derivatives","BTCF0:USTF0",1761125161691,0.57805475,108130.0,108120.0,0.71072549]
["bitfinex-derivatives","BTCF0:USTF0",1761125161892,0.57805475,108130.0,108120.0,0.71172549]
["bitfinex-derivatives","BTCF0:USTF0",1761125162286,0.57805475,108130.0,108120.0,0.71072549]
["bitfinex-derivatives","BTCF0:USTF0",1761125165101,0.57805475,108130.0,108120.0,0.54143495]
["bitfinex-derivatives","BTCF0:USTF0",1761125165401,0.57805475,108130.0,108120.0,0.71072549]
["bitfinex-derivatives","BTCF0:USTF0",1761125165601,0.56867939,108130.0,108120.0,0.71072549]
["bitfinex-derivatives","BTCF0:USTF0",1761125167699,0.10437389,108130.0,108120.0,1.63001603]
["bitfinex-derivatives","BTCF0:USTF0",1761125167905,0.43003554,108160.0,108150.0,0.1267284]
["bitfinex-derivatives","BTCF0:USTF0",1761125168107,0.47359282,108160.0,108150.0,0.31712894]
["bitfinex-derivatives","BTCF0:USTF0",1761125168405,0.57367764,108160.0,108150.0,0.31712894]
["bitfinex-derivatives","BTCF0:USTF0",1761125168592,0.48125784,108160.0,108150.0,0.31712894]
["bitfinex-derivatives","BTCF0:USTF0",1761125169198,0.12173482,108160.0,108150.0,1.24721948]
["bitfinex-derivatives","BTCF0:USTF0",1761125169397,0.42736482,108160.0,108150.0,1.57721948]
["bitfinex-derivatives","BTCF0:USTF0",1761125169599,0.42752482,108160.0,108150.0,1.66006204]
["bitfinex-derivatives","BTCF0:USTF0",1761125170003,0.42852482,108160.0,108150.0,1.33006204]
["bitfinex-derivatives","BTCF0:USTF0",1761125170405,0.45017482,108160.0,108150.0,1.33006204]
["bitfinex-derivatives","BTCF0:USTF0",1761125170595,0.42852482,108160.0,108150.0,1.33006204]
["bitfinex-derivatives","BTCF0:USTF0",1761125170999,0.10108482,108160.0,108150.0,1.33006204]
["bitfinex-derivatives","BTCF0:USTF0",1761125171198,0.10108482,108160.0,108150.0,1.58688006]
["bitfinex-derivatives","BTCF0:USTF0",1761125172306,0.23788462,108160.0,108150.0,0.55829888]
["bitfinex-derivatives","BTCF0:USTF0",1761125172508,0.40717516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125172802,0.41111516,108160.0,108150.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1761125173404,0.41111516,108160.0,108150.0,0.1347383]
["bitfinex-derivatives","BTCF0:USTF0",1761125174205,0.41111516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125174404,0.40717516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125176399,0.40717516,108160.0,108150.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761125177299,0.23788462,108160.0,108150.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761125177496,0.40717516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125179406,0.41111516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125179605,0.41011516,108160.0,108150.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1761125179802,0.41011516,108160.0,108150.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761125180006,0.41011516,108160.0,108150.0,0.1488383]
["bitfinex-derivatives","BTCF0:USTF0",1761125180007,0.23688462,108160.0,108150.0,0.1488383]
["bitfinex-derivatives","BTCF0:USTF0",1761125180206,0.40617516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125180808,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125181204,0.40617516,108160.0,108150.0,0.1478383]
["bitfinex-derivatives","BTCF0:USTF0",1761125181403,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125182313,0.23688462,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125182513,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125183103,0.40617516,108160.0,108150.0,0.31812884]
["bitfinex-derivatives","BTCF0:USTF0",1761125183712,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125185014,0.23688462,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125185212,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125187008,0.40617516,108160.0,108150.0,0.67792884]
["bitfinex-derivatives","BTCF0:USTF0",1761125187207,0.40617516,108160.0,108150.0,0.5086383]
["bitfinex-derivatives","BTCF0:USTF0",1761125187402,0.40617516,108160.0,108150.0,0.31712884]
["bitfinex-derivatives","BTCF0:USTF0",1761125187807,0.40617516,108160.0,108150.0,0.22470054]
["bitfinex-derivatives","BTCF0:USTF0",1761125190412,0.41011516,108160.0,108150.0,0.22470054]
["bitfinex-derivatives","BTCF0:USTF0",1761125190612,0.1453682,108150.0,108140.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125190813,0.4625382,108150.0,108140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761125191111,0.73101556,108150.0,108140.0,0.22649054]
["bitfinex-derivatives","BTCF0:USTF0",1761125191613,0.73101556,108150.0,108140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761125191917,0.73101556,108150.0,108140.0,0.22649054]
["bitfinex-derivatives","BTCF0:USTF0",1761125192512,0.73101556,108150.0,108140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761125193519,0.73101556,108150.0,108140.0,0.09036664]
["bitfinex-derivatives","BTCF0:USTF0",1761125194109,0.73101556,108150.0,108140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761125194318,0.73101556,108150.0,108140.0,0.09036664]
["bitfinex-derivatives","BTCF0:USTF0",1761125195413,0.74080556,108150.0,108140.0,0.09036664]
["bitfinex-derivatives","BTCF0:USTF0",1761125198224,0.74080556,108150.0,108140.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125198414,1.2708961,108150.0,108140.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761125198615,1.10160556,108150.0,108140.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761125198915,1.0828617,108150.0,108140.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761125200011,1.0828617,108150.0,108130.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125200012,0.1482567,108140.0,108130.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125200214,0.29880338,108140.0,108130.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125200414,0.40172084,108140.0,108130.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125201716,0.76252084,108140.0,108130.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1761125202920,0.76252084,108140.0,108130.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761125208025,0.1488952,108130.0,108120.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761125208221,0.62624188,108130.0,108120.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761125208430,0.72430702,108130.0,108120.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1761125209730,0.0924539,108120.0,108110.0,0.08907664]
["bitfinex-derivatives","BTCF0:USTF0",1761125210029,0.1362425,108110.0,108100.0,0.08907664]
["bitfinex-derivatives","BTCF0:USTF0",1761125210227,0.45406176,108110.0,108100.0,0.22235654]
["bitfinex-derivatives","BTCF0:USTF0",1761125210429,0.55627767,108110.0,108100.0,0.22235654]
["bitfinex-derivatives","BTCF0:USTF0",1761125210728,0.55627767,108110.0,108100.0,0.2083811]
["bitfinex-derivatives","BTCF0:USTF0",1761125211327,0.55627767,108110.0,108100.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1761125211523,0.71661435,108110.0,108100.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761125211731,0.71661435,108110.0,108100.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1761125212229,1.07741435,108110.0,108100.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761125212428,1.08661855,108110.0,108100.0,0.0382595]
["bitfinex-derivatives","BTCF0:USTF0",1761125212929,1.08661855,108110.0,108100.0,0.0600695]
["bitfinex-derivatives","BTCF0:USTF0",1761125217835,1.08661855,108110.0,108100.0,0.0382595]
["bitfinex-derivatives","BTCF0:USTF0",1761125218833,1.08661855,108110.0,108100.0,0.0600695]
["bitfinex-derivatives","BTCF0:USTF0",1761125220637,0.93607187,108110.0,108100.0,0.0600695]
["bitfinex-derivatives","BTCF0:USTF0",1761125220939,0.93607187,108110.0,108100.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1761125220940,0.57527187,108110.0,108100.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1761125222037,0.93607187,108110.0,108100.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1761125223445,0.93607187,108110.0,108100.0,0.016973]
["bitfinex-derivatives","BTCF0:USTF0",1761125223636,1.08661855,108110.0,108100.0,0.016973]
["bitfinex-derivatives","BTCF0:USTF0",1761125223947,0.1489296,108090.0,108080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761125224239,0.72032122,108090.0,108080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761125224443,0.56977454,108090.0,108080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761125225239,0.72032122,108090.0,108080.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761125226636,0.56977454,108090.0,108080.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1761125227643,0.72032122,108090.0,108080.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761125227835,0.56977454,108090.0,108080.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761125228644,0.56977454,108090.0,108080.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761125228946,0.56977454,108090.0,108080.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761125229132,0.55710454,108090.0,108080.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761125229337,0.55710454,108090.0,108080.0,0.5121781]
["bitfinex-derivatives","BTCF0:USTF0",1761125230444,0.55710454,108090.0,108080.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761125234047,0.54808217,108090.0,108080.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761125234444,0.54808217,108090.0,108080.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761125234948,0.54808217,108090.0,108080.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1761125235143,0.54808217,108090.0,108080.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1761125235648,0.56075217,108090.0,108080.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761125237142,0.56075217,108090.0,108080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761125238351,0.56075217,108090.0,108080.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761125238649,0.54808217,108090.0,108080.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761125241348,0.54808217,108090.0,108080.0,0.09018664]
["bitfinex-derivatives","BTCF0:USTF0",1761125242048,0.54808217,108090.0,108080.0,0.54347474]
["bitfinex-derivatives","BTCF0:USTF0",1761125242656,0.10298734,108090.0,108080.0,1.5745681]
["bitfinex-derivatives","BTCF0:USTF0",1761125242959,0.52242694,108090.0,108080.0,1.44051536]
["bitfinex-derivatives","BTCF0:USTF0",1761125243349,0.54471694,108090.0,108080.0,1.44051536]
["bitfinex-derivatives","BTCF0:USTF0",1761125243649,0.10298734,108090.0,108080.0,1.44051536]
["bitfinex-derivatives","BTCF0:USTF0",1761125244350,0.08795178,108090.0,108080.0,1.39085478]
["bitfinex-derivatives","BTCF0:USTF0",1761125244855,0.08795178,108090.0,108080.0,1.45736179]
["bitfinex-derivatives","BTCF0:USTF0",1761125245454,0.32696,108100.0,108090.0,0.1496696]
["bitfinex-derivatives","BTCF0:USTF0",1761125245646,0.32696,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125245847,0.52232523,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125246247,0.54461523,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125246651,0.54561523,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125247261,0.54761523,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125247453,0.12818423,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125247855,0.22065523,108100.0,108090.0,1.0641374]
["bitfinex-derivatives","BTCF0:USTF0",1761125248254,0.24186523,108100.0,108090.0,0.7441374]
["bitfinex-derivatives","BTCF0:USTF0",1761125250454,0.24186523,108100.0,108090.0,0.69426473]
["bitfinex-derivatives","BTCF0:USTF0",1761125250859,0.24186523,108100.0,108090.0,0.7441374]
["bitfinex-derivatives","BTCF0:USTF0",1761125251759,0.23886523,108100.0,108090.0,0.7441374]
["bitfinex-derivatives","BTCF0:USTF0",1761125252159,0.23886523,108100.0,108090.0,0.59359072]
["bitfinex-derivatives","BTCF0:USTF0",1761125252364,0.23886523,108100.0,108090.0,0.59559072]
["bitfinex-derivatives","BTCF0:USTF0",1761125252662,0.23886523,108100.0,108090.0,0.54671805]
["bitfinex-derivatives","BTCF0:USTF0",1761125253866,0.23886523,108100.0,108090.0,0.54471805]
["bitfinex-derivatives","BTCF0:USTF0",1761125254060,0.23886523,108100.0,108090.0,0.54671805]
["bitfinex-derivatives","BTCF0:USTF0",1761125254260,0.23886523,108100.0,108090.0,0.59659072]
["bitfinex-derivatives","BTCF0:USTF0",1761125254457,0.23886523,108100.0,108090.0,0.59359072]
["bitfinex-derivatives","BTCF0:USTF0",1761125254660,0.23886523,108100.0,108090.0,0.59459072]
["bitfinex-derivatives","BTCF0:USTF0",1761125256267,0.23886523,108100.0,108090.0,0.50211112]
["bitfinex-derivatives","BTCF0:USTF0",1761125256476,0.40208191,108100.0,108090.0,0.09143845]
["bitfinex-derivatives","BTCF0:USTF0",1761125256766,0.23886523,108100.0,108090.0,0.09143845]
["bitfinex-derivatives","BTCF0:USTF0",1761125257568,0.23886523,108100.0,108090.0,0.09043845]
["bitfinex-derivatives","BTCF0:USTF0",1761125257871,0.23886523,108100.0,108090.0,0.09143845]
["bitfinex-derivatives","BTCF0:USTF0",1761125259770,0.23886523,108100.0,108090.0,0.18391805]
["bitfinex-derivatives","BTCF0:USTF0",1761125260066,0.23886523,108100.0,108090.0,0.54471805]
["bitfinex-derivatives","BTCF0:USTF0",1761125260669,0.40835651,108100.0,108090.0,0.54371805]
["bitfinex-derivatives","BTCF0:USTF0",1761125261370,0.40835651,108100.0,108090.0,0.54471805]
["bitfinex-derivatives","BTCF0:USTF0",1761125262170,0.40835651,108100.0,108090.0,0.45223845]
["bitfinex-derivatives","BTCF0:USTF0",1761125262770,0.40835651,108100.0,108090.0,0.54471805]
["bitfinex-derivatives","BTCF0:USTF0",1761125262978,0.40835651,108100.0,108090.0,0.71420933]
["bitfinex-derivatives","BTCF0:USTF0",1761125263367,0.23886523,108100.0,108090.0,0.71320933]
["bitfinex-derivatives","BTCF0:USTF0",1761125263673,0.23886523,108100.0,108090.0,0.71420933]
["bitfinex-derivatives","BTCF0:USTF0",1761125263976,0.23886523,108100.0,108090.0,0.764082]
["bitfinex-derivatives","BTCF0:USTF0",1761125264472,0.23886523,108100.0,108090.0,0.71420933]
["bitfinex-derivatives","BTCF0:USTF0",1761125265374,0.23886523,108100.0,108090.0,0.804082]
["bitfinex-derivatives","BTCF0:USTF0",1761125265768,0.23886523,108100.0,108090.0,1.104082]
["bitfinex-derivatives","BTCF0:USTF0",1761125265973,0.56574523,108100.0,108090.0,1.104082]
["bitfinex-derivatives","BTCF0:USTF0",1761125268975,0.56574523,108100.0,108090.0,0.804082]
["bitfinex-derivatives","BTCF0:USTF0",1761125270275,0.56574523,108100.0,108090.0,0.77083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125270769,0.56574523,108100.0,108090.0,0.73083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125270974,0.52224523,108100.0,108090.0,1.19032483]
["bitfinex-derivatives","BTCF0:USTF0",1761125271270,0.56752523,108100.0,108090.0,1.19032483]
["bitfinex-derivatives","BTCF0:USTF0",1761125271472,0.56752523,108100.0,108090.0,1.02083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125271873,0.56752523,108100.0,108090.0,0.77083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125272878,0.56752523,108100.0,108090.0,1.07083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125273478,0.56752523,108100.0,108090.0,0.76083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125281280,0.56752523,108100.0,108090.0,1.01083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125282590,0.56752523,108100.0,108090.0,0.77083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125282777,0.56752523,108100.0,108090.0,1.01083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125285182,0.56752523,108100.0,108090.0,1.08083355]
["bitfinex-derivatives","BTCF0:USTF0",1761125285688,0.56752523,108100.0,108090.0,1.03096088]
["bitfinex-derivatives","BTCF0:USTF0",1761125287285,0.47505423,108100.0,108090.0,1.20045216]
["bitfinex-derivatives","BTCF0:USTF0",1761125287484,0.10289423,108100.0,108090.0,1.66695917]
["bitfinex-derivatives","BTCF0:USTF0",1761125287691,0.4192649,108110.0,108100.0,0.1510725]
["bitfinex-derivatives","BTCF0:USTF0",1761125287891,0.4192649,108110.0,108100.0,1.06130123]
["bitfinex-derivatives","BTCF0:USTF0",1761125288189,0.4192649,108110.0,108100.0,0.74787079]
["bitfinex-derivatives","BTCF0:USTF0",1761125288190,0.5219247,108110.0,108100.0,0.74787079]
["bitfinex-derivatives","BTCF0:USTF0",1761125288388,0.5443647,108110.0,108100.0,1.03787079]
["bitfinex-derivatives","BTCF0:USTF0",1761125288789,0.5672047,108110.0,108100.0,1.03787079]
["bitfinex-derivatives","BTCF0:USTF0",1761125289191,0.5672047,108110.0,108100.0,0.74787079]
["bitfinex-derivatives","BTCF0:USTF0",1761125289689,0.5672047,108110.0,108100.0,0.75087079]
["bitfinex-derivatives","BTCF0:USTF0",1761125290088,0.5672047,108110.0,108100.0,0.68436378]
["bitfinex-derivatives","BTCF0:USTF0",1761125291296,0.5219247,108110.0,108100.0,0.73424048]
["bitfinex-derivatives","BTCF0:USTF0",1761125291698,0.1951247,108110.0,108100.0,0.73424048]
["bitfinex-derivatives","BTCF0:USTF0",1761125293801,0.1951247,108110.0,108100.0,0.5647492]
["bitfinex-derivatives","BTCF0:USTF0",1761125293992,0.1026622,108110.0,108100.0,0.73424048]
["bitfinex-derivatives","BTCF0:USTF0",1761125294192,0.1026622,108110.0,108100.0,1.03424048]
["bitfinex-derivatives","BTCF0:USTF0",1761125294398,0.1026622,108110.0,108100.0,1.38436378]
["bitfinex-derivatives","BTCF0:USTF0",1761125295294,0.1026622,108110.0,108100.0,1.43421047]
["bitfinex-derivatives","BTCF0:USTF0",1761125295496,0.1357476,108140.0,108130.0,0.1498653]
["bitfinex-derivatives","BTCF0:USTF0",1761125295701,0.63199888,108140.0,108130.0,0.31935658]
["bitfinex-derivatives","BTCF0:USTF0",1761125296002,0.5666983,108140.0,108130.0,0.31935658]
["bitfinex-derivatives","BTCF0:USTF0",1761125296204,0.5666983,108140.0,108130.0,0.68015658]
["bitfinex-derivatives","BTCF0:USTF0",1761125297601,0.9666983,108140.0,108130.0,0.68015658]
["bitfinex-derivatives","BTCF0:USTF0",1761125298003,0.9696983,108140.0,108130.0,0.68015658]
["bitfinex-derivatives","BTCF0:USTF0",1761125298198,0.1071907,108140.0,108130.0,0.97015658]
["bitfinex-derivatives","BTCF0:USTF0",1761125298392,0.1071907,108140.0,108130.0,1.00338497]
["bitfinex-derivatives","BTCF0:USTF0",1761125298696,0.1071907,108140.0,108130.0,1.40338497]
["bitfinex-derivatives","BTCF0:USTF0",1761125298896,0.1051907,108140.0,108130.0,1.74671916]
["bitfinex-derivatives","BTCF0:USTF0",1761125299096,0.1041907,108140.0,108130.0,1.74671916]
["bitfinex-derivatives","BTCF0:USTF0",1761125299403,0.1041907,108140.0,108130.0,1.77987304]
["bitfinex-derivatives","BTCF0:USTF0",1761125299606,0.1041907,108140.0,108130.0,1.78087304]
["bitfinex-derivatives","BTCF0:USTF0",1761125300000,0.1041907,108140.0,108130.0,1.79010515]
["bitfinex-derivatives","BTCF0:USTF0",1761125300506,0.1041907,108140.0,108130.0,1.75695127]
["bitfinex-derivatives","BTCF0:USTF0",1761125300806,0.4621944,108160.0,108150.0,0.1495683]
["bitfinex-derivatives","BTCF0:USTF0",1761125301004,0.4621944,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125301200,0.56927889,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125301408,0.15013449,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125301609,0.24255429,108160.0,108150.0,0.97985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125301804,0.24255429,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125302198,0.25259954,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125304906,0.42209082,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125305112,0.25259954,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125306312,0.24355429,108160.0,108150.0,0.67985958]
["bitfinex-derivatives","BTCF0:USTF0",1761125309514,0.42283557,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761125309815,0.42283557,108160.0,108140.0,0.22663128]
["bitfinex-derivatives","BTCF0:USTF0",1761125309816,0.1354783,108150.0,108140.0,0.22663128]
["bitfinex-derivatives","BTCF0:USTF0",1761125310012,0.36965,108150.0,108140.0,0.67986808]
["bitfinex-derivatives","BTCF0:USTF0",1761125310318,0.10328308,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125312411,0.19571138,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125312611,0.21717138,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125314514,0.23876138,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125314709,0.23876138,108150.0,108140.0,1.5669768]
["bitfinex-derivatives","BTCF0:USTF0",1761125314914,0.19571138,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125315120,0.21717138,108150.0,108140.0,1.73646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125315316,0.23876138,108150.0,108140.0,1.33646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125316227,0.21717138,108150.0,108140.0,1.33646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125317121,0.10328308,108150.0,108140.0,1.33646808]
["bitfinex-derivatives","BTCF0:USTF0",1761125317524,0.10328308,108150.0,108140.0,1.36960349]
["bitfinex-derivatives","BTCF0:USTF0",1761125318119,0.10328308,108150.0,108140.0,1.93909477]
["bitfinex-derivatives","BTCF0:USTF0",1761125318318,0.66574998,108180.0,108170.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761125318527,0.99230998,108180.0,108170.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761125318726,1.09686685,108180.0,108170.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761125319317,1.10953685,108180.0,108170.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761125319522,1.37143683,108180.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125319822,0.21254128,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125320126,0.32379193,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125320627,0.41620313,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125320823,0.24671185,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125321226,0.24871185,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125322315,0.24971185,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125323831,0.24971185,108170.0,108160.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1761125325232,0.24971185,108170.0,108160.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761125325530,0.24971185,108170.0,108160.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1761125325922,0.57623185,108170.0,108160.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1761125326319,0.56711116,108170.0,108160.0,0.2195512]
["bitfinex-derivatives","BTCF0:USTF0",1761125326529,0.56711116,108170.0,108160.0,0.7903512]
["bitfinex-derivatives","BTCF0:USTF0",1761125327327,0.56711116,108170.0,108160.0,0.54348661]
["bitfinex-derivatives","BTCF0:USTF0",1761125327629,0.56711116,108170.0,108160.0,0.80348661]
["bitfinex-derivatives","BTCF0:USTF0",1761125328331,0.57645329,108170.0,108160.0,0.80348661]
["bitfinex-derivatives","BTCF0:USTF0",1761125329329,0.56711116,108170.0,108160.0,0.80348661]
["bitfinex-derivatives","BTCF0:USTF0",1761125329832,0.56711116,108170.0,108160.0,0.95395485]
["bitfinex-derivatives","BTCF0:USTF0",1761125329833,0.10512996,108170.0,108160.0,0.95395485]
["bitfinex-derivatives","BTCF0:USTF0",1761125330130,0.10512996,108170.0,108160.0,1.00379743]
["bitfinex-derivatives","BTCF0:USTF0",1761125330722,0.10512996,108170.0,108160.0,1.29718202]
["bitfinex-derivatives","BTCF0:USTF0",1761125331321,0.10512996,108170.0,108160.0,1.29720149]
["bitfinex-derivatives","BTCF0:USTF0",1761125331523,0.10512996,108170.0,108160.0,1.64733944]
["bitfinex-derivatives","BTCF0:USTF0",1761125331725,0.003,108170.0,108160.0,1.71384645]
["bitfinex-derivatives","BTCF0:USTF0",1761125332133,0.002,108170.0,108160.0,1.86431469]
["bitfinex-derivatives","BTCF0:USTF0",1761125332326,0.001,108170.0,108160.0,1.86531469]
["bitfinex-derivatives","BTCF0:USTF0",1761125332526,0.001,108170.0,108160.0,1.71484645]
["bitfinex-derivatives","BTCF0:USTF0",1761125332732,0.1367646,108190.0,108180.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761125332931,0.1367646,108190.0,108180.0,0.91987283]
["bitfinex-derivatives","BTCF0:USTF0",1761125333126,0.2358997,108190.0,108180.0,1.21987283]
["bitfinex-derivatives","BTCF0:USTF0",1761125333329,0.2358997,108190.0,108180.0,0.87004275]
["bitfinex-derivatives","BTCF0:USTF0",1761125333833,0.2358997,108190.0,108180.0,0.96004275]
["bitfinex-derivatives","BTCF0:USTF0",1761125334131,0.2358997,108190.0,108180.0,0.87004275]
["bitfinex-derivatives","BTCF0:USTF0",1761125334333,0.2358997,108190.0,108180.0,0.8368227]
["bitfinex-derivatives","BTCF0:USTF0",1761125335034,0.2358997,108190.0,108180.0,1.0968227]
["bitfinex-derivatives","BTCF0:USTF0",1761125335536,0.2358997,108190.0,108180.0,1.0978227]
["bitfinex-derivatives","BTCF0:USTF0",1761125335737,0.2358997,108190.0,108180.0,1.0988227]
["bitfinex-derivatives","BTCF0:USTF0",1761125338633,0.2358997,108190.0,108180.0,1.24929094]
["bitfinex-derivatives","BTCF0:USTF0",1761125338834,0.2358997,108190.0,108180.0,0.8388227]
["bitfinex-derivatives","BTCF0:USTF0",1761125339632,0.2358997,108190.0,108180.0,1.0488227]
["bitfinex-derivatives","BTCF0:USTF0",1761125340536,0.2358997,108190.0,108180.0,0.8388227]
["bitfinex-derivatives","BTCF0:USTF0",1761125341034,0.0991351,108190.0,108180.0,1.19929094]
["bitfinex-derivatives","BTCF0:USTF0",1761125341234,0.1915292,108190.0,108180.0,1.19929094]
["bitfinex-derivatives","BTCF0:USTF0",1761125341537,0.1915292,108190.0,108180.0,0.98929094]
["bitfinex-derivatives","BTCF0:USTF0",1761125342539,0.2358992,108190.0,108180.0,0.98929094]
["bitfinex-derivatives","BTCF0:USTF0",1761125343044,0.2143792,108190.0,108180.0,1.35009094]
["bitfinex-derivatives","BTCF0:USTF0",1761125344142,0.2358992,108190.0,108180.0,1.35009094]
["bitfinex-derivatives","BTCF0:USTF0",1761125344348,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125345150,0.2143792,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125345550,0.1915292,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125345751,0.2143792,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125346149,0.1915292,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125346359,0.2358992,108190.0,108180.0,1.23284275]
["bitfinex-derivatives","BTCF0:USTF0",1761125346559,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125347061,0.1915292,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125348261,0.2143792,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125348664,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125350666,0.1915292,108190.0,108180.0,1.45284275]
["bitfinex-derivatives","BTCF0:USTF0",1761125350964,0.1915292,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125351154,0.2143792,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125351463,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125351966,0.2130492,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125352167,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125352361,0.2358992,108190.0,108180.0,1.67331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125353267,0.2358992,108190.0,108180.0,1.38331099]
["bitfinex-derivatives","BTCF0:USTF0",1761125354165,0.2358992,108190.0,108180.0,1.43314107]
["bitfinex-derivatives","BTCF0:USTF0",1761125355368,0.1915292,108190.0,108180.0,1.39992102]
["bitfinex-derivatives","BTCF0:USTF0",1761125355761,0.2132092,108190.0,108180.0,1.39992102]
["bitfinex-derivatives","BTCF0:USTF0",1761125356669,0.2356992,108190.0,108180.0,1.39992102]
["bitfinex-derivatives","BTCF0:USTF0",1761125358767,0.2356992,108190.0,108180.0,1.24945278]
["bitfinex-derivatives","BTCF0:USTF0",1761125358967,0.2356992,108190.0,108180.0,1.39992102]
["bitfinex-derivatives","BTCF0:USTF0",1761125360262,0.2356992,108190.0,108180.0,1.35009094]
["bitfinex-derivatives","BTCF0:USTF0",1761125360465,0.02479189,108210.0,108200.0,0.1488455]
["bitfinex-derivatives","BTCF0:USTF0",1761125360772,0.1366941,108220.0,108210.0,0.149597]
["bitfinex-derivatives","BTCF0:USTF0",1761125360961,0.1366941,108220.0,108210.0,0.56026142]
["bitfinex-derivatives","BTCF0:USTF0",1761125361161,0.14353276,108220.0,108210.0,0.97395006]
["bitfinex-derivatives","BTCF0:USTF0",1761125361366,0.14353276,108220.0,108210.0,0.96072966]
["bitfinex-derivatives","BTCF0:USTF0",1761125361669,0.23590126,108220.0,108210.0,0.96072966]
["bitfinex-derivatives","BTCF0:USTF0",1761125361966,0.09921276,108220.0,108210.0,0.96072966]
["bitfinex-derivatives","BTCF0:USTF0",1761125362268,0.09921276,108220.0,108210.0,1.00339673]
["bitfinex-derivatives","BTCF0:USTF0",1761125362771,0.12290276,108220.0,108210.0,1.00339673]
["bitfinex-derivatives","BTCF0:USTF0",1761125363171,0.10121276,108220.0,108210.0,1.00339673]
["bitfinex-derivatives","BTCF0:USTF0",1761125363364,0.12390276,108220.0,108210.0,1.00339673]
["bitfinex-derivatives","BTCF0:USTF0",1761125363570,0.12390276,108220.0,108210.0,0.99393938]
["bitfinex-derivatives","BTCF0:USTF0",1761125363872,0.10221276,108220.0,108210.0,0.59347114]
["bitfinex-derivatives","BTCF0:USTF0",1761125364073,0.10221276,108220.0,108210.0,1.39072966]
["bitfinex-derivatives","BTCF0:USTF0",1761125364373,0.52225999,108260.0,108250.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761125364665,0.76538236,108260.0,108250.0,0.1495629]
["bitfinex-derivatives","BTCF0:USTF0",1761125364872,0.48329326,108260.0,108250.0,0.5103629]
["bitfinex-derivatives","BTCF0:USTF0",1761125365466,0.57562756,108260.0,108250.0,0.5103629]
["bitfinex-derivatives","BTCF0:USTF0",1761125365766,0.56644709,108260.0,108250.0,0.66083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125366173,0.46083568,108260.0,108250.0,0.66083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125366369,0.55316998,108260.0,108250.0,0.66083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125366571,0.55316998,108260.0,108250.0,0.98711114]
["bitfinex-derivatives","BTCF0:USTF0",1761125366572,0.55816998,108260.0,108250.0,0.98711114]
["bitfinex-derivatives","BTCF0:USTF0",1761125366869,0.55916998,108260.0,108250.0,0.98711114]
["bitfinex-derivatives","BTCF0:USTF0",1761125367065,0.58180998,108260.0,108250.0,0.98711114]
["bitfinex-derivatives","BTCF0:USTF0",1761125367269,0.58180998,108260.0,108250.0,0.8366429]
["bitfinex-derivatives","BTCF0:USTF0",1761125368476,0.58180998,108260.0,108250.0,0.98711114]
["bitfinex-derivatives","BTCF0:USTF0",1761125369473,0.58180998,108260.0,108250.0,0.66083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125371680,0.58180998,108260.0,108250.0,0.5103629]
["bitfinex-derivatives","BTCF0:USTF0",1761125372082,0.006,108260.0,108250.0,0.95083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125372382,0.10635202,108260.0,108250.0,1.06083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125372882,0.10635202,108260.0,108250.0,1.30083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125373083,0.10135202,108260.0,108250.0,1.30083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125373271,0.10435202,108260.0,108250.0,1.30083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125379389,0.19668632,108260.0,108250.0,1.30083114]
["bitfinex-derivatives","BTCF0:USTF0",1761125379688,0.19268632,108260.0,108250.0,1.30183114]
["bitfinex-derivatives","BTCF0:USTF0",1761125379878,0.19268632,108260.0,108250.0,1.30383114]
["bitfinex-derivatives","BTCF0:USTF0",1761125380585,0.19268632,108260.0,108250.0,1.1533629]
["bitfinex-derivatives","BTCF0:USTF0",1761125380892,0.19268632,108260.0,108250.0,1.30383114]
["bitfinex-derivatives","BTCF0:USTF0",1761125381190,0.19268632,108260.0,108250.0,1.30283114]
["bitfinex-derivatives","BTCF0:USTF0",1761125381389,0.19268632,108260.0,108250.0,1.30383114]
["bitfinex-derivatives","BTCF0:USTF0",1761125381781,0.10035202,108260.0,108250.0,1.30383114]
["bitfinex-derivatives","BTCF0:USTF0",1761125381982,0.10035202,108260.0,108250.0,1.32855069]
["bitfinex-derivatives","BTCF0:USTF0",1761125382786,0.10035202,108260.0,108250.0,1.34700475]
["bitfinex-derivatives","BTCF0:USTF0",1761125384487,0.10035202,108260.0,108250.0,1.3222852]
["bitfinex-derivatives","BTCF0:USTF0",1761125386087,0.10035202,108260.0,108250.0,1.34700475]
["bitfinex-derivatives","BTCF0:USTF0",1761125387282,0.23590642,108260.0,108250.0,1.25466185]
["bitfinex-derivatives","BTCF0:USTF0",1761125387493,0.81749872,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761125387683,1.17829872,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761125387890,1.50433872,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761125388096,1.50433872,108260.0,108250.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761125388286,1.09166872,108260.0,108250.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761125388486,1.09166872,108260.0,108250.0,0.2292923]
["bitfinex-derivatives","BTCF0:USTF0",1761125388686,0.73086872,108260.0,108250.0,0.2292923]
["bitfinex-derivatives","BTCF0:USTF0",1761125388887,0.56294642,108260.0,108250.0,0.6794352]
["bitfinex-derivatives","BTCF0:USTF0",1761125389088,0.10135202,108260.0,108250.0,1.3254752]
["bitfinex-derivatives","BTCF0:USTF0",1761125389396,0.10035202,108260.0,108250.0,1.35019475]
["bitfinex-derivatives","BTCF0:USTF0",1761125389891,0.10035202,108260.0,108250.0,1.3254752]
["bitfinex-derivatives","BTCF0:USTF0",1761125390087,0.10035202,108260.0,108250.0,1.35019475]
["bitfinex-derivatives","BTCF0:USTF0",1761125390688,0.19268642,108260.0,108250.0,1.35019475]
["bitfinex-derivatives","BTCF0:USTF0",1761125391394,0.23590642,108260.0,108250.0,1.03119475]
["bitfinex-derivatives","BTCF0:USTF0",1761125391609,0.23590642,108260.0,108250.0,1.03319475]
["bitfinex-derivatives","BTCF0:USTF0",1761125392185,0.23590642,108260.0,108250.0,1.03219475]
["bitfinex-derivatives","BTCF0:USTF0",1761125393097,0.23590642,108260.0,108250.0,1.06537324]
["bitfinex-derivatives","BTCF0:USTF0",1761125394090,0.23590642,108260.0,108250.0,1.09042143]
["bitfinex-derivatives","BTCF0:USTF0",1761125394285,0.23590642,108260.0,108250.0,1.05724294]
["bitfinex-derivatives","BTCF0:USTF0",1761125395597,0.21419642,108260.0,108250.0,1.32724294]
["bitfinex-derivatives","BTCF0:USTF0",1761125395994,0.21419642,108260.0,108250.0,1.2774752]
["bitfinex-derivatives","BTCF0:USTF0",1761125396787,0.19268642,108260.0,108250.0,1.34398221]
["bitfinex-derivatives","BTCF0:USTF0",1761125397398,0.23590642,108260.0,108250.0,1.05728155]
["bitfinex-derivatives","BTCF0:USTF0",1761125398196,0.21419642,108260.0,108250.0,1.05728155]
["bitfinex-derivatives","BTCF0:USTF0",1761125398398,0.21419642,108260.0,108250.0,1.29728155]
["bitfinex-derivatives","BTCF0:USTF0",1761125399600,0.19268642,108260.0,108250.0,1.29728155]
["bitfinex-derivatives","BTCF0:USTF0",1761125399799,0.19268642,108260.0,108250.0,0.8385529]
["bitfinex-derivatives","BTCF0:USTF0",1761125400101,0.23590642,108260.0,108250.0,1.05728608]
["bitfinex-derivatives","BTCF0:USTF0",1761125400797,0.10035202,108260.0,108250.0,1.2974752]
["bitfinex-derivatives","BTCF0:USTF0",1761125401003,0.12186202,108260.0,108250.0,1.37398221]
["bitfinex-derivatives","BTCF0:USTF0",1761125401202,0.21419632,108260.0,108250.0,1.37398221]
["bitfinex-derivatives","BTCF0:USTF0",1761125401905,0.23590632,108260.0,108250.0,1.07398221]
["bitfinex-derivatives","BTCF0:USTF0",1761125402095,0.63590632,108260.0,108250.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1761125402300,0.1355629,108250.0,108240.0,0.6571936]
["bitfinex-derivatives","BTCF0:USTF0",1761125402507,0.1485529,108250.0,108240.0,0.5872723]
["bitfinex-derivatives","BTCF0:USTF0",1761125402691,0.42447617,108250.0,108240.0,0.24673777]
["bitfinex-derivatives","BTCF0:USTF0",1761125403096,0.82447617,108250.0,108240.0,0.03321547]
["bitfinex-derivatives","BTCF0:USTF0",1761125403305,0.1485614,108240.0,108230.0,0.60753777]
["bitfinex-derivatives","BTCF0:USTF0",1761125403504,0.1475614,108240.0,108230.0,0.60753777]
["bitfinex-derivatives","BTCF0:USTF0",1761125403701,0.25456237,108240.0,108230.0,0.69989767]
["bitfinex-derivatives","BTCF0:USTF0",1761125404000,0.15022097,108240.0,108230.0,0.71266767]
["bitfinex-derivatives","BTCF0:USTF0",1761125404214,0.1138568,108250.0,108240.0,0.1497214]
["bitfinex-derivatives","BTCF0:USTF0",1761125404396,0.1355668,108250.0,108240.0,0.88155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125404601,0.24060947,108250.0,108240.0,0.88155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125404802,0.64060947,108250.0,108240.0,0.88155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125405105,0.65359947,108250.0,108240.0,0.25948488]
["bitfinex-derivatives","BTCF0:USTF0",1761125405298,0.65359947,108250.0,108240.0,0.62028488]
["bitfinex-derivatives","BTCF0:USTF0",1761125405501,0.64160947,108250.0,108240.0,0.88155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125405811,0.64160947,108250.0,108240.0,1.17155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125406107,0.64160947,108250.0,108240.0,0.88155858]
["bitfinex-derivatives","BTCF0:USTF0",1761125406299,0.64160947,108250.0,108240.0,0.78920718]
["bitfinex-derivatives","BTCF0:USTF0",1761125406897,0.24160947,108250.0,108240.0,0.78920718]
["bitfinex-derivatives","BTCF0:USTF0",1761125407102,0.24160947,108250.0,108240.0,0.88155678]
["bitfinex-derivatives","BTCF0:USTF0",1761125407410,0.001,108250.0,108240.0,1.8444042]
["bitfinex-derivatives","BTCF0:USTF0",1761125407711,0.1138497,108260.0,108250.0,0.1497111]
["bitfinex-derivatives","BTCF0:USTF0",1761125407902,0.04322,108260.0,108250.0,0.98261004]
["bitfinex-derivatives","BTCF0:USTF0",1761125408102,0.1355498,108270.0,108260.0,0.1497026]
["bitfinex-derivatives","BTCF0:USTF0",1761125408305,0.1355498,108270.0,108260.0,0.96260154]
["bitfinex-derivatives","BTCF0:USTF0",1761125408501,0.14631785,108270.0,108260.0,1.13152384]
["bitfinex-derivatives","BTCF0:USTF0",1761125408709,0.10309785,108270.0,108260.0,1.8643872]
["bitfinex-derivatives","BTCF0:USTF0",1761125409316,0.10309785,108270.0,108260.0,1.8843872]
["bitfinex-derivatives","BTCF0:USTF0",1761125410213,0.19542195,108270.0,108260.0,1.8443872]
["bitfinex-derivatives","BTCF0:USTF0",1761125411014,0.19542195,108270.0,108260.0,1.8453872]
["bitfinex-derivatives","BTCF0:USTF0",1761125412311,0.19542195,108270.0,108260.0,1.5753872]
["bitfinex-derivatives","BTCF0:USTF0",1761125412516,0.21693195,108270.0,108260.0,1.8953872]
["bitfinex-derivatives","BTCF0:USTF0",1761125412707,0.21693195,108270.0,108260.0,1.7264649]
["bitfinex-derivatives","BTCF0:USTF0",1761125413111,0.23864195,108270.0,108260.0,1.7264649]
["bitfinex-derivatives","BTCF0:USTF0",1761125414218,0.21693195,108270.0,108260.0,1.7264649]
["bitfinex-derivatives","BTCF0:USTF0",1761125414419,0.19542195,108270.0,108260.0,1.8953872]
["bitfinex-derivatives","BTCF0:USTF0",1761125415218,0.10309785,108270.0,108260.0,1.8953872]
["bitfinex-derivatives","BTCF0:USTF0",1761125415918,0.06930829,108310.0,108300.0,0.1504685]
["bitfinex-derivatives","BTCF0:USTF0",1761125416122,0.15058,108310.0,108300.0,0.8363431]
["bitfinex-derivatives","BTCF0:USTF0",1761125416417,0.15698258,108310.0,108300.0,0.53165454]
["bitfinex-derivatives","BTCF0:USTF0",1761125416716,0.15698258,108310.0,108300.0,0.86949914]
["bitfinex-derivatives","BTCF0:USTF0",1761125416912,0.24927258,108310.0,108300.0,0.86949914]
["bitfinex-derivatives","BTCF0:USTF0",1761125417216,0.24927258,108310.0,108300.0,0.77720064]
["bitfinex-derivatives","BTCF0:USTF0",1761125417418,0.24927258,108310.0,108300.0,0.60827834]
["bitfinex-derivatives","BTCF0:USTF0",1761125417608,0.25227258,108310.0,108300.0,0.86949914]
["bitfinex-derivatives","BTCF0:USTF0",1761125417810,0.65227258,108310.0,108300.0,0.43935604]
["bitfinex-derivatives","BTCF0:USTF0",1761125418013,1.50839488,108310.0,108300.0,0.02482742]
["bitfinex-derivatives","BTCF0:USTF0",1761125418205,0.1505885,108300.0,108290.0,0.58770576]
["bitfinex-derivatives","BTCF0:USTF0",1761125418414,0.1505885,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761125418415,0.3195108,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761125418616,0.81996287,108300.0,108290.0,0.5297223]
["bitfinex-derivatives","BTCF0:USTF0",1761125418817,1.18076287,108300.0,108290.0,0.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1761125419011,0.65104057,108300.0,108290.0,0.2143223]
["bitfinex-derivatives","BTCF0:USTF0",1761125419620,0.81996287,108300.0,108290.0,0.1689223]
["bitfinex-derivatives","BTCF0:USTF0",1761125420213,0.150597,108290.0,108280.0,0.63310576]
["bitfinex-derivatives","BTCF0:USTF0",1761125420520,0.57976446,108290.0,108280.0,0.59994972]
["bitfinex-derivatives","BTCF0:USTF0",1761125420721,0.57976446,108290.0,108280.0,0.43102742]
["bitfinex-derivatives","BTCF0:USTF0",1761125421121,0.57976446,108290.0,108280.0,0.52334302]
["bitfinex-derivatives","BTCF0:USTF0",1761125421520,0.57976446,108290.0,108280.0,0.43102742]
["bitfinex-derivatives","BTCF0:USTF0",1761125423121,0.57976446,108290.0,108280.0,0.07022742]
["bitfinex-derivatives","BTCF0:USTF0",1761125424420,0.57976446,108290.0,108280.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761125424821,0.57976446,108290.0,108280.0,0.4985149]
["bitfinex-derivatives","BTCF0:USTF0",1761125425421,0.57976446,108290.0,108280.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1761125428626,0.57976446,108290.0,108280.0,0.4985148]
["bitfinex-derivatives","BTCF0:USTF0",1761125429030,0.57976446,108290.0,108280.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761125429418,0.57976446,108290.0,108280.0,0.4985148]
["bitfinex-derivatives","BTCF0:USTF0",1761125430627,0.25320446,108290.0,108280.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761125430828,0.57948446,108290.0,108280.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761125432232,0.57948446,108290.0,108280.0,0.68193534]
["bitfinex-derivatives","BTCF0:USTF0",1761125432931,0.57948446,108290.0,108280.0,0.67444534]
["bitfinex-derivatives","BTCF0:USTF0",1761125433417,0.57948446,108290.0,108280.0,0.69927276]
["bitfinex-derivatives","BTCF0:USTF0",1761125434332,0.57948446,108290.0,108280.0,0.75724769]
["bitfinex-derivatives","BTCF0:USTF0",1761125435331,0.25320446,108290.0,108280.0,0.75724769]
["bitfinex-derivatives","BTCF0:USTF0",1761125435524,0.57940446,108290.0,108280.0,0.75724769]
["bitfinex-derivatives","BTCF0:USTF0",1761125436729,0.57940446,108290.0,108280.0,1.03473769]
["bitfinex-derivatives","BTCF0:USTF0",1761125436927,0.14717746,108290.0,108280.0,1.03473769]
["bitfinex-derivatives","BTCF0:USTF0",1761125437125,0.10260746,108290.0,108280.0,1.40158165]
["bitfinex-derivatives","BTCF0:USTF0",1761125437329,0.10260746,108290.0,108280.0,1.74456235]
["bitfinex-derivatives","BTCF0:USTF0",1761125437534,0.10260746,108290.0,108280.0,1.67805534]
["bitfinex-derivatives","BTCF0:USTF0",1761125437734,0.476935,108310.0,108300.0,0.1366977]
["bitfinex-derivatives","BTCF0:USTF0",1761125437925,0.04464,108310.0,108300.0,0.91908264]
["bitfinex-derivatives","BTCF0:USTF0",1761125438132,0.148283,108310.0,108300.0,1.44988264]
["bitfinex-derivatives","BTCF0:USTF0",1761125438326,0.148283,108310.0,108300.0,1.41672888]
["bitfinex-derivatives","BTCF0:USTF0",1761125438528,0.2405722,108310.0,108300.0,1.09672888]
["bitfinex-derivatives","BTCF0:USTF0",1761125438732,0.103643,108310.0,108300.0,1.76672888]
["bitfinex-derivatives","BTCF0:USTF0",1761125439035,0.103643,108310.0,108300.0,2.04335824]
["bitfinex-derivatives","BTCF0:USTF0",1761125439338,0.104643,108310.0,108300.0,2.04335824]
["bitfinex-derivatives","BTCF0:USTF0",1761125439634,0.104643,108310.0,108300.0,2.10966576]
["bitfinex-derivatives","BTCF0:USTF0",1761125440223,0.104643,108310.0,108300.0,2.04335824]
["bitfinex-derivatives","BTCF0:USTF0",1761125440424,0.103643,108310.0,108300.0,2.10966576]
["bitfinex-derivatives","BTCF0:USTF0",1761125440632,0.1503836,108340.0,108330.0,0.1366721]
["bitfinex-derivatives","BTCF0:USTF0",1761125440830,0.1503836,108340.0,108330.0,0.59873474]
["bitfinex-derivatives","BTCF0:USTF0",1761125441032,0.24665801,108340.0,108330.0,0.59873474]
["bitfinex-derivatives","BTCF0:USTF0",1761125441233,0.24665801,108340.0,108330.0,0.52231415]
["bitfinex-derivatives","BTCF0:USTF0",1761125441431,0.24665801,108340.0,108330.0,0.89282226]
["bitfinex-derivatives","BTCF0:USTF0",1761125441828,0.24765801,108340.0,108330.0,0.89282226]
["bitfinex-derivatives","BTCF0:USTF0",1761125442129,0.15539441,108340.0,108330.0,0.89282226]
["bitfinex-derivatives","BTCF0:USTF0",1761125442336,0.15539441,108340.0,108330.0,1.15718953]
["bitfinex-derivatives","BTCF0:USTF0",1761125442729,0.15839441,108340.0,108330.0,0.82800446]
["bitfinex-derivatives","BTCF0:USTF0",1761125442933,0.14491441,108340.0,108330.0,1.11800446]
["bitfinex-derivatives","BTCF0:USTF0",1761125443136,0.25065801,108340.0,108330.0,0.55543688]
["bitfinex-derivatives","BTCF0:USTF0",1761125443338,0.25065801,108340.0,108330.0,0.52231415]
["bitfinex-derivatives","BTCF0:USTF0",1761125443739,0.25065801,108340.0,108330.0,0.46316478]
["bitfinex-derivatives","BTCF0:USTF0",1761125443930,1.01145801,108340.0,108330.0,0.02484205]
["bitfinex-derivatives","BTCF0:USTF0",1761125444238,0.1503922,108330.0,108320.0,0.38564205]
["bitfinex-derivatives","BTCF0:USTF0",1761125444438,0.4766722,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761125444623,0.57383746,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761125445027,0.57383746,108330.0,108320.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761125445225,0.57483746,108330.0,108320.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761125445735,0.57683746,108330.0,108320.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761125447040,0.57683746,108330.0,108320.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761125447232,0.93763746,108330.0,108320.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761125448540,0.1503892,108310.0,108300.0,0.43933273]
["bitfinex-derivatives","BTCF0:USTF0",1761125448733,0.1503892,108310.0,108300.0,0.55643409]
["bitfinex-derivatives","BTCF0:USTF0",1761125449036,0.1503892,108310.0,108300.0,0.52331136]
["bitfinex-derivatives","BTCF0:USTF0",1761125449037,0.24852457,108310.0,108300.0,0.52331136]
["bitfinex-derivatives","BTCF0:USTF0",1761125449242,0.57492457,108310.0,108300.0,0.43101366]
["bitfinex-derivatives","BTCF0:USTF0",1761125449441,0.57492457,108310.0,108300.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761125450032,0.57492457,108310.0,108300.0,0.4985077]
["bitfinex-derivatives","BTCF0:USTF0",1761125452441,0.57492457,108310.0,108300.0,0.43101366]
["bitfinex-derivatives","BTCF0:USTF0",1761125452639,0.57492457,108310.0,108300.0,0.07021366]
["bitfinex-derivatives","BTCF0:USTF0",1761125452843,0.57492457,108310.0,108300.0,0.02480366]
["bitfinex-derivatives","BTCF0:USTF0",1761125453740,0.57492457,108310.0,108300.0,0.07021366]
["bitfinex-derivatives","BTCF0:USTF0",1761125453943,0.57492457,108310.0,108300.0,0.52331136]
["bitfinex-derivatives","BTCF0:USTF0",1761125454143,0.57492457,108310.0,108300.0,0.43101366]
["bitfinex-derivatives","BTCF0:USTF0",1761125454344,0.57492457,108310.0,108300.0,0.4985077]
["bitfinex-derivatives","BTCF0:USTF0",1761125456152,0.57492457,108310.0,108300.0,0.53163043]
["bitfinex-derivatives","BTCF0:USTF0",1761125457456,0.57492457,108310.0,108300.0,0.43933273]
["bitfinex-derivatives","BTCF0:USTF0",1761125459446,0.57492457,108310.0,108300.0,0.43104401]
["bitfinex-derivatives","BTCF0:USTF0",1761125459649,0.57492457,108310.0,108300.0,0.07024401]
["bitfinex-derivatives","BTCF0:USTF0",1761125459848,1.33572457,108310.0,108300.0,0.02483401]
["bitfinex-derivatives","BTCF0:USTF0",1761125460053,0.1503977,108300.0,108290.0,0.05795674]
["bitfinex-derivatives","BTCF0:USTF0",1761125460350,0.1503977,108300.0,108290.0,0.52335021]
["bitfinex-derivatives","BTCF0:USTF0",1761125460555,0.1503977,108300.0,108290.0,0.55647294]
["bitfinex-derivatives","BTCF0:USTF0",1761125460556,0.24833224,108300.0,108290.0,0.55647294]
["bitfinex-derivatives","BTCF0:USTF0",1761125460745,0.24833224,108300.0,108290.0,0.53163893]
["bitfinex-derivatives","BTCF0:USTF0",1761125461757,0.57465224,108300.0,108290.0,0.53163893]
["bitfinex-derivatives","BTCF0:USTF0",1761125464461,0.24833224,108300.0,108290.0,0.53163893]
["bitfinex-derivatives","BTCF0:USTF0",1761125464656,0.57461224,108300.0,108290.0,0.68170717]
["bitfinex-derivatives","BTCF0:USTF0",1761125464863,0.58374563,108300.0,108290.0,0.58940097]
["bitfinex-derivatives","BTCF0:USTF0",1761125465160,0.24833224,108300.0,108290.0,0.96170717]
["bitfinex-derivatives","BTCF0:USTF0",1761125465352,0.1051607,108320.0,108290.0,1.70071717]
["bitfinex-derivatives","BTCF0:USTF0",1761125465549,0.1051607,108320.0,108310.0,0.67341806]
["bitfinex-derivatives","BTCF0:USTF0",1761125465550,0.4766607,108320.0,108310.0,0.67341806]
["bitfinex-derivatives","BTCF0:USTF0",1761125465850,0.57674392,108320.0,108310.0,0.67341806]
["bitfinex-derivatives","BTCF0:USTF0",1761125466051,0.23758392,108320.0,108310.0,0.71403079]
["bitfinex-derivatives","BTCF0:USTF0",1761125466258,0.12327322,108320.0,108310.0,0.97918017]
["bitfinex-derivatives","BTCF0:USTF0",1761125466449,0.14530322,108320.0,108310.0,1.02886427]
["bitfinex-derivatives","BTCF0:USTF0",1761125466652,0.23758392,108320.0,108310.0,1.14395166]
["bitfinex-derivatives","BTCF0:USTF0",1761125467056,0.23758392,108320.0,108310.0,0.82082893]
["bitfinex-derivatives","BTCF0:USTF0",1761125467556,0.25046392,108320.0,108310.0,0.84647297]
["bitfinex-derivatives","BTCF0:USTF0",1761125467757,0.25046392,108320.0,108310.0,0.75418377]
["bitfinex-derivatives","BTCF0:USTF0",1761125467958,0.25046392,108320.0,108310.0,0.10339568]
["bitfinex-derivatives","BTCF0:USTF0",1761125468157,0.25046392,108320.0,108310.0,0.08078568]
["bitfinex-derivatives","BTCF0:USTF0",1761125468451,0.25046392,108320.0,108310.0,0.46419568]
["bitfinex-derivatives","BTCF0:USTF0",1761125468654,0.25046392,108320.0,108310.0,0.55648488]
["bitfinex-derivatives","BTCF0:USTF0",1761125469156,0.25046392,108320.0,108310.0,0.53163324]
["bitfinex-derivatives","BTCF0:USTF0",1761125469558,0.25046392,108320.0,108310.0,0.55648558]
["bitfinex-derivatives","BTCF0:USTF0",1761125470063,0.25046392,108320.0,108310.0,0.53163324]
["bitfinex-derivatives","BTCF0:USTF0",1761125471063,0.25046392,108320.0,108310.0,0.43934404]
["bitfinex-derivatives","BTCF0:USTF0",1761125471863,0.25046392,108320.0,108310.0,0.53163324]
["bitfinex-derivatives","BTCF0:USTF0",1761125472068,0.65046392,108320.0,108310.0,0.10340121]
["bitfinex-derivatives","BTCF0:USTF0",1761125473965,0.65046392,108320.0,108310.0,0.46420121]
["bitfinex-derivatives","BTCF0:USTF0",1761125474164,0.65046392,108320.0,108310.0,0.07854404]
["bitfinex-derivatives","BTCF0:USTF0",1761125474364,0.65046392,108320.0,108310.0,0.07029118]
["bitfinex-derivatives","BTCF0:USTF0",1761125475269,0.65046392,108320.0,108310.0,0.43109118]
["bitfinex-derivatives","BTCF0:USTF0",1761125475456,0.25046392,108320.0,108310.0,0.78853601]
["bitfinex-derivatives","BTCF0:USTF0",1761125475661,0.25046392,108320.0,108310.0,0.82916005]
["bitfinex-derivatives","BTCF0:USTF0",1761125475662,0.57666392,108320.0,108310.0,0.82916005]
["bitfinex-derivatives","BTCF0:USTF0",1761125475959,0.56378392,108320.0,108310.0,1.13396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125476262,0.56378392,108320.0,108310.0,0.85396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125476471,0.57659392,108320.0,108310.0,0.84647297]
["bitfinex-derivatives","BTCF0:USTF0",1761125477375,0.57659392,108320.0,108310.0,0.85396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125477670,0.56378392,108320.0,108310.0,1.10396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125477874,0.23758392,108320.0,108310.0,1.10396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125478373,0.19236392,108320.0,108310.0,1.10396297]
["bitfinex-derivatives","BTCF0:USTF0",1761125478666,0.10008322,108320.0,108310.0,1.83008297]
["bitfinex-derivatives","BTCF0:USTF0",1761125478874,0.10008322,108320.0,108310.0,1.73008297]
["bitfinex-derivatives","BTCF0:USTF0",1761125479068,0.19236392,108320.0,108310.0,1.54694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125479365,0.23728392,108320.0,108310.0,1.80694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125480273,0.23728392,108320.0,108310.0,1.84011032]
["bitfinex-derivatives","BTCF0:USTF0",1761125480474,0.23728392,108320.0,108310.0,1.80694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125481172,0.23728392,108320.0,108310.0,1.84010681]
["bitfinex-derivatives","BTCF0:USTF0",1761125481378,0.19236392,108320.0,108310.0,1.84010681]
["bitfinex-derivatives","BTCF0:USTF0",1761125481580,0.23740392,108320.0,108310.0,1.58010681]
["bitfinex-derivatives","BTCF0:USTF0",1761125481779,0.23740392,108320.0,108310.0,1.86010681]
["bitfinex-derivatives","BTCF0:USTF0",1761125481967,0.23740392,108320.0,108310.0,1.82694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125482164,0.23740392,108320.0,108310.0,1.54694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125482475,0.23740392,108320.0,108310.0,1.79694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125482774,0.25104392,108320.0,108310.0,1.54694893]
["bitfinex-derivatives","BTCF0:USTF0",1761125483075,0.25104392,108320.0,108310.0,1.57261429]
["bitfinex-derivatives","BTCF0:USTF0",1761125483973,0.25104392,108320.0,108310.0,0.53165456]
["bitfinex-derivatives","BTCF0:USTF0",1761125484374,0.25104392,108320.0,108310.0,0.5481833]
["bitfinex-derivatives","BTCF0:USTF0",1761125487677,0.25104392,108320.0,108310.0,0.48905101]
["bitfinex-derivatives","BTCF0:USTF0",1761125487878,0.25104392,108320.0,108310.0,0.46423503]
["bitfinex-derivatives","BTCF0:USTF0",1761125488275,0.65104392,108320.0,108310.0,0.53391423]
["bitfinex-derivatives","BTCF0:USTF0",1761125489070,0.65104392,108320.0,108310.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1761125489267,0.65104392,108320.0,108310.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125489672,1.01184392,108320.0,108310.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125490681,1.01284392,108320.0,108310.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125491481,1.16288416,108320.0,108310.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125491681,1.01284392,108320.0,108310.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125494773,0.1509691,108310.0,108300.0,0.41882503]
["bitfinex-derivatives","BTCF0:USTF0",1761125494978,0.4768891,108310.0,108300.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1761125495179,0.5747397,108310.0,108300.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1761125496176,0.9355397,108310.0,108300.0,0.05802503]
["bitfinex-derivatives","BTCF0:USTF0",1761125497182,0.9355397,108310.0,108300.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125498281,1.48557994,108310.0,108300.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125498481,1.3355397,108310.0,108300.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125498681,1.3365397,108310.0,108300.0,0.02486812]
["bitfinex-derivatives","BTCF0:USTF0",1761125502493,1.3365397,108310.0,108300.0,0.06777812]
["bitfinex-derivatives","BTCF0:USTF0",1761125502691,1.3365397,108310.0,108300.0,0.04621812]
["bitfinex-derivatives","BTCF0:USTF0",1761125503090,1.3365397,108310.0,108300.0,0.06777812]
["bitfinex-derivatives","BTCF0:USTF0",1761125503291,1.3365397,108310.0,108300.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761125504895,1.50537583,108310.0,108300.0,0.21174613]
["bitfinex-derivatives","BTCF0:USTF0",1761125505296,1.50537583,108310.0,108300.0,0.16883613]
["bitfinex-derivatives","BTCF0:USTF0",1761125507598,1.50537583,108310.0,108300.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1761125507800,1.50537583,108310.0,108300.0,0.21265613]
["bitfinex-derivatives","BTCF0:USTF0",1761125509499,1.3365397,108310.0,108300.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761125509701,1.50537583,108310.0,108300.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1761125509997,0.9757397,108310.0,108300.0,0.21265613]
["bitfinex-derivatives","BTCF0:USTF0",1761125510196,0.5757397,108310.0,108300.0,0.49863977]
["bitfinex-derivatives","BTCF0:USTF0",1761125510499,0.5757797,108310.0,108300.0,0.93177299]
["bitfinex-derivatives","BTCF0:USTF0",1761125510695,0.5757797,108310.0,108300.0,1.29257299]
["bitfinex-derivatives","BTCF0:USTF0",1761125511401,0.5757797,108310.0,108300.0,1.55257299]
["bitfinex-derivatives","BTCF0:USTF0",1761125511602,0.5757797,108310.0,108300.0,1.57742291]
["bitfinex-derivatives","BTCF0:USTF0",1761125512303,0.5757797,108310.0,108300.0,1.54428969]
["bitfinex-derivatives","BTCF0:USTF0",1761125513687,0.5757797,108310.0,108300.0,1.28428969]
["bitfinex-derivatives","BTCF0:USTF0",1761125519197,0.5757797,108310.0,108300.0,1.11545356]
["bitfinex-derivatives","BTCF0:USTF0",1761125519503,0.74461583,108310.0,108300.0,0.65633418]
["bitfinex-derivatives","BTCF0:USTF0",1761125520404,0.74461583,108310.0,108300.0,0.60663435]
["bitfinex-derivatives","BTCF0:USTF0",1761125521309,0.74461583,108310.0,108300.0,0.63151873]
["bitfinex-derivatives","BTCF0:USTF0",1761125522197,0.74461583,108310.0,108300.0,0.4626826]
["bitfinex-derivatives","BTCF0:USTF0",1761125522400,0.74461583,108310.0,108300.0,0.63151873]
["bitfinex-derivatives","BTCF0:USTF0",1761125523099,1.10541583,108310.0,108300.0,0.0580626]
["bitfinex-derivatives","BTCF0:USTF0",1761125523495,1.10541583,108310.0,108300.0,0.02488438]
["bitfinex-derivatives","BTCF0:USTF0",1761125523496,1.50541583,108310.0,108300.0,0.02488438]
["bitfinex-derivatives","BTCF0:USTF0",1761125524503,0.1506376,108300.0,108290.0,0.27071873]
["bitfinex-derivatives","BTCF0:USTF0",1761125524697,0.31947373,108300.0,108290.0,0.27071873]
["bitfinex-derivatives","BTCF0:USTF0",1761125524897,0.41636368,108300.0,108290.0,0.27071873]
["bitfinex-derivatives","BTCF0:USTF0",1761125526003,0.41636368,108300.0,108290.0,0.22689873]
["bitfinex-derivatives","BTCF0:USTF0",1761125526400,0.41636368,108300.0,108290.0,0.24925873]
["bitfinex-derivatives","BTCF0:USTF0",1761125526802,0.41636368,108300.0,108290.0,0.21608051]
["bitfinex-derivatives","BTCF0:USTF0",1761125527197,0.41636368,108300.0,108290.0,0.19372051]
["bitfinex-derivatives","BTCF0:USTF0",1761125527596,0.41636368,108300.0,108290.0,0.16883613]
["bitfinex-derivatives","BTCF0:USTF0",1761125527998,0.41636368,108300.0,108290.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1761125528303,0.41636368,108300.0,108290.0,0.30496233]
["bitfinex-derivatives","BTCF0:USTF0",1761125528504,0.41636368,108300.0,108290.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1761125528704,0.41636368,108300.0,108290.0,0.21265613]
["bitfinex-derivatives","BTCF0:USTF0",1761125529101,0.41636368,108300.0,108290.0,0.30496233]
["bitfinex-derivatives","BTCF0:USTF0",1761125529298,0.24852755,108300.0,108290.0,0.32984671]
["bitfinex-derivatives","BTCF0:USTF0",1761125529501,0.44617995,108300.0,108290.0,1.56225284]
["bitfinex-derivatives","BTCF0:USTF0",1761125529705,0.09788995,108300.0,108290.0,1.57054668]
["bitfinex-derivatives","BTCF0:USTF0",1761125529898,0.09788995,108300.0,108290.0,1.62024651]
["bitfinex-derivatives","BTCF0:USTF0",1761125530203,0.09788995,108300.0,108290.0,1.91308041]
["bitfinex-derivatives","BTCF0:USTF0",1761125530409,0.09788995,108300.0,108290.0,1.86332846]
["bitfinex-derivatives","BTCF0:USTF0",1761125530907,0.09688995,108300.0,108290.0,1.86532846]
["bitfinex-derivatives","BTCF0:USTF0",1761125531606,0.09688995,108300.0,108290.0,1.86432846]
["bitfinex-derivatives","BTCF0:USTF0",1761125531807,0.09688995,108300.0,108290.0,1.86532846]
["bitfinex-derivatives","BTCF0:USTF0",1761125532407,0.09688995,108300.0,108290.0,1.93157393]
["bitfinex-derivatives","BTCF0:USTF0",1761125535600,0.18918765,108300.0,108290.0,1.93157393]
["bitfinex-derivatives","BTCF0:USTF0",1761125536412,0.18918765,108300.0,108290.0,1.93057393]
["bitfinex-derivatives","BTCF0:USTF0",1761125536902,0.18918765,108300.0,108290.0,1.93157393]
["bitfinex-derivatives","BTCF0:USTF0",1761125537104,0.18918765,108300.0,108290.0,1.53057393]
["bitfinex-derivatives","BTCF0:USTF0",1761125537817,0.09688995,108300.0,108290.0,1.52957393]
["bitfinex-derivatives","BTCF0:USTF0",1761125539616,0.09688995,108300.0,108290.0,1.92957393]
["bitfinex-derivatives","BTCF0:USTF0",1761125546514,0.14242995,108300.0,108290.0,1.59190167]
["bitfinex-derivatives","BTCF0:USTF0",1761125546719,0.15636995,108300.0,108290.0,1.7607378]
["bitfinex-derivatives","BTCF0:USTF0",1761125547107,0.09688995,108300.0,108290.0,1.7607378]
["bitfinex-derivatives","BTCF0:USTF0",1761125547313,0.09688995,108300.0,108290.0,1.92957393]
["bitfinex-derivatives","BTCF0:USTF0",1761125547915,0.11970995,108300.0,108290.0,1.92957393]
["bitfinex-derivatives","BTCF0:USTF0",1761125548917,0.14242995,108300.0,108290.0,1.52953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125549116,0.15636995,108300.0,108290.0,1.3979278]
["bitfinex-derivatives","BTCF0:USTF0",1761125549310,0.11970995,108300.0,108290.0,1.3979278]
["bitfinex-derivatives","BTCF0:USTF0",1761125549518,0.11970995,108300.0,108290.0,1.57953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125550025,0.14242995,108300.0,108290.0,1.57953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125550719,0.14242995,108300.0,108290.0,1.4106978]
["bitfinex-derivatives","BTCF0:USTF0",1761125550914,0.14242995,108300.0,108290.0,1.57953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125551417,0.15636995,108300.0,108290.0,1.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1761125552926,0.15636995,108300.0,108290.0,1.40953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125553619,0.15636995,108300.0,108290.0,1.05909167]
["bitfinex-derivatives","BTCF0:USTF0",1761125553828,0.15636995,108300.0,108290.0,1.2406978]
["bitfinex-derivatives","BTCF0:USTF0",1761125554025,0.15636995,108300.0,108290.0,1.40953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125555328,0.14242995,108300.0,108290.0,1.40953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125557527,0.11970995,108300.0,108290.0,1.40953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125557827,0.14242995,108300.0,108290.0,1.40953393]
["bitfinex-derivatives","BTCF0:USTF0",1761125559226,0.11970995,108300.0,108290.0,1.42655946]
["bitfinex-derivatives","BTCF0:USTF0",1761125560222,0.09688995,108300.0,108290.0,1.42655946]
["bitfinex-derivatives","BTCF0:USTF0",1761125561426,0.09688995,108300.0,108290.0,1.82655946]
["bitfinex-derivatives","BTCF0:USTF0",1761125561631,0.05918,108320.0,108310.0,0.1455991]
["bitfinex-derivatives","BTCF0:USTF0",1761125561920,0.15054912,108320.0,108310.0,1.35249445]
["bitfinex-derivatives","BTCF0:USTF0",1761125562819,0.15254912,108320.0,108310.0,1.35249445]
["bitfinex-derivatives","BTCF0:USTF0",1761125564326,0.15254912,108320.0,108310.0,1.33584143]
["bitfinex-derivatives","BTCF0:USTF0",1761125566229,0.15254912,108320.0,108310.0,1.40584143]
["bitfinex-derivatives","BTCF0:USTF0",1761125566828,0.15254912,108320.0,108310.0,1.71287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125566829,0.12982912,108320.0,108310.0,1.71287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125567427,0.15132912,108320.0,108310.0,1.71287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125567630,0.25659972,108320.0,108310.0,1.39287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125567821,0.25659972,108320.0,108310.0,1.67287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125568427,0.16431912,108320.0,108310.0,1.67287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125568631,0.15132912,108320.0,108310.0,1.67287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125569329,0.24360972,108320.0,108310.0,1.39287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125569524,0.22210972,108320.0,108310.0,1.68287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125570029,0.24360972,108320.0,108310.0,1.68287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125570530,0.24360972,108320.0,108310.0,1.39287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125570730,0.24360972,108320.0,108310.0,1.69287701]
["bitfinex-derivatives","BTCF0:USTF0",1761125572724,0.65659972,108320.0,108310.0,0.48960044]
["bitfinex-derivatives","BTCF0:USTF0",1761125573032,0.65659972,108320.0,108310.0,0.58188964]
["bitfinex-derivatives","BTCF0:USTF0",1761125573226,0.65659972,108320.0,108310.0,0.53208344]
["bitfinex-derivatives","BTCF0:USTF0",1761125573823,0.65659972,108320.0,108310.0,0.58188964]
["bitfinex-derivatives","BTCF0:USTF0",1761125574024,0.65659972,108320.0,108310.0,0.73188135]
["bitfinex-derivatives","BTCF0:USTF0",1761125574423,0.65659972,108320.0,108310.0,0.69870711]
["bitfinex-derivatives","BTCF0:USTF0",1761125575319,0.65459972,108320.0,108310.0,0.69870711]
["bitfinex-derivatives","BTCF0:USTF0",1761125579637,0.98043972,108320.0,108310.0,0.69870711]
["bitfinex-derivatives","BTCF0:USTF0",1761125580538,0.98043972,108320.0,108310.0,0.5487154]
["bitfinex-derivatives","BTCF0:USTF0",1761125581038,0.98043972,108320.0,108310.0,0.69870711]
["bitfinex-derivatives","BTCF0:USTF0",1761125582237,0.98043972,108320.0,108310.0,0.4564262]
["bitfinex-derivatives","BTCF0:USTF0",1761125582440,0.98043972,108320.0,108310.0,0.4106062]
["bitfinex-derivatives","BTCF0:USTF0",1761125582941,0.98043972,108320.0,108310.0,0.5474759]
["bitfinex-derivatives","BTCF0:USTF0",1761125583343,0.98043972,108320.0,108310.0,0.0498062]
["bitfinex-derivatives","BTCF0:USTF0",1761125583640,0.1491182,108300.0,108290.0,0.11103922]
["bitfinex-derivatives","BTCF0:USTF0",1761125583935,0.57403946,108300.0,108290.0,0.06645922]
["bitfinex-derivatives","BTCF0:USTF0",1761125584240,0.1491268,108290.0,108280.0,0.11103922]
["bitfinex-derivatives","BTCF0:USTF0",1761125584631,0.25510684,108290.0,108280.0,0.11103922]
["bitfinex-derivatives","BTCF0:USTF0",1761125585537,0.25510684,108290.0,108280.0,0.26103093]
["bitfinex-derivatives","BTCF0:USTF0",1761125585935,0.26451339,108290.0,108280.0,0.11103922]
["bitfinex-derivatives","BTCF0:USTF0",1761125586138,0.26451339,108290.0,108280.0,0.26103093]
["bitfinex-derivatives","BTCF0:USTF0",1761125586348,0.26451339,108290.0,108280.0,0.26203093]
["bitfinex-derivatives","BTCF0:USTF0",1761125586541,0.26451339,108290.0,108280.0,0.26303093]
["bitfinex-derivatives","BTCF0:USTF0",1761125587336,0.26451339,108290.0,108280.0,0.11303922]
["bitfinex-derivatives","BTCF0:USTF0",1761125587735,0.26451339,108290.0,108280.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761125588241,1.1753051,108290.0,108280.0,0.03518142]
["bitfinex-derivatives","BTCF0:USTF0",1761125588942,1.02531339,108290.0,108280.0,0.03518142]
["bitfinex-derivatives","BTCF0:USTF0",1761125589537,1.02531339,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761125589838,1.02531339,108290.0,108280.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761125590744,1.02531339,108290.0,108280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761125595147,1.02531339,108290.0,108280.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761125596546,0.1497249,108280.0,108270.0,0.15011321]
["bitfinex-derivatives","BTCF0:USTF0",1761125596739,0.8364049,108280.0,108270.0,0.16831321]
["bitfinex-derivatives","BTCF0:USTF0",1761125596937,0.93593304,108280.0,108270.0,0.26063361]
["bitfinex-derivatives","BTCF0:USTF0",1761125597845,0.93593304,108280.0,108270.0,0.1352104]
["bitfinex-derivatives","BTCF0:USTF0",1761125598347,0.93593304,108280.0,108270.0,0.1362104]
["bitfinex-derivatives","BTCF0:USTF0",1761125599848,0.93593304,108280.0,108270.0,0.28620211]
["bitfinex-derivatives","BTCF0:USTF0",1761125608054,0.93593304,108280.0,108270.0,0.30039248]
["bitfinex-derivatives","BTCF0:USTF0",1761125608262,0.93593304,108280.0,108270.0,0.5235739]
["bitfinex-derivatives","BTCF0:USTF0",1761125608555,0.93593304,108280.0,108270.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1761125609257,0.93593304,108280.0,108270.0,0.6235739]
["bitfinex-derivatives","BTCF0:USTF0",1761125609858,0.93593304,108280.0,108270.0,0.3335739]
["bitfinex-derivatives","BTCF0:USTF0",1761125610158,0.93593304,108280.0,108270.0,0.5835739]
["bitfinex-derivatives","BTCF0:USTF0",1761125611157,0.92692685,108280.0,108270.0,0.5835739]
["bitfinex-derivatives","BTCF0:USTF0",1761125613963,0.48281814,108280.0,108270.0,0.5835739]
["bitfinex-derivatives","BTCF0:USTF0",1761125614162,0.09952814,108280.0,108270.0,1.86986774]
["bitfinex-derivatives","BTCF0:USTF0",1761125614364,0.05874,108290.0,108280.0,0.1287149]
["bitfinex-derivatives","BTCF0:USTF0",1761125614567,0.1510464,108290.0,108280.0,0.55346258]
["bitfinex-derivatives","BTCF0:USTF0",1761125614867,0.25274077,108290.0,108280.0,0.64265429]
["bitfinex-derivatives","BTCF0:USTF0",1761125615167,0.25274077,108290.0,108280.0,0.34265429]
["bitfinex-derivatives","BTCF0:USTF0",1761125615467,0.61354077,108290.0,108280.0,0.34265429]
["bitfinex-derivatives","BTCF0:USTF0",1761125615868,0.62298032,108290.0,108280.0,0.34365429]
["bitfinex-derivatives","BTCF0:USTF0",1761125616378,0.26218032,108290.0,108280.0,0.19366258]
["bitfinex-derivatives","BTCF0:USTF0",1761125616582,0.26218032,108290.0,108280.0,0.34365429]
["bitfinex-derivatives","BTCF0:USTF0",1761125616779,0.62298032,108290.0,108280.0,0.34465429]
["bitfinex-derivatives","BTCF0:USTF0",1761125616978,0.52123437,108290.0,108280.0,0.53465429]
["bitfinex-derivatives","BTCF0:USTF0",1761125617178,0.52123437,108290.0,108280.0,0.34465429]
["bitfinex-derivatives","BTCF0:USTF0",1761125617482,0.52123437,108290.0,108280.0,0.64465429]
["bitfinex-derivatives","BTCF0:USTF0",1761125617868,0.61354077,108290.0,108280.0,0.64465429]
["bitfinex-derivatives","BTCF0:USTF0",1761125618672,0.61354077,108290.0,108280.0,0.63046392]
["bitfinex-derivatives","BTCF0:USTF0",1761125618879,0.61354077,108290.0,108280.0,0.644646]
["bitfinex-derivatives","BTCF0:USTF0",1761125619083,0.52123437,108290.0,108280.0,0.644646]
["bitfinex-derivatives","BTCF0:USTF0",1761125619275,0.16043437,108290.0,108280.0,1.044646]
["bitfinex-derivatives","BTCF0:USTF0",1761125619679,0.16043437,108290.0,108280.0,1.35568869]
["bitfinex-derivatives","BTCF0:USTF0",1761125619880,0.15043437,108290.0,108280.0,1.42480791]
["bitfinex-derivatives","BTCF0:USTF0",1761125620975,0.24274077,108290.0,108280.0,1.42214791]
["bitfinex-derivatives","BTCF0:USTF0",1761125621180,0.14142989,108290.0,108280.0,1.02214791]
["bitfinex-derivatives","BTCF0:USTF0",1761125621480,0.15512989,108290.0,108280.0,1.02214791]
["bitfinex-derivatives","BTCF0:USTF0",1761125623678,0.24743629,108290.0,108280.0,0.73214791]
["bitfinex-derivatives","BTCF0:USTF0",1761125624283,0.24743629,108290.0,108280.0,0.20462817]
["bitfinex-derivatives","BTCF0:USTF0",1761125624975,0.24743629,108290.0,108280.0,0.19462817]
["bitfinex-derivatives","BTCF0:USTF0",1761125625679,0.24743629,108290.0,108280.0,0.34461988]
["bitfinex-derivatives","BTCF0:USTF0",1761125626283,0.24743629,108290.0,108280.0,0.59461988]
["bitfinex-derivatives","BTCF0:USTF0",1761125626485,0.24743629,108290.0,108280.0,0.34461988]
["bitfinex-derivatives","BTCF0:USTF0",1761125626685,0.24743629,108290.0,108280.0,0.66349071]
["bitfinex-derivatives","BTCF0:USTF0",1761125626886,0.24743629,108290.0,108280.0,0.36336135]
["bitfinex-derivatives","BTCF0:USTF0",1761125628386,0.24743629,108290.0,108280.0,0.55336135]
["bitfinex-derivatives","BTCF0:USTF0",1761125628890,0.24743629,108290.0,108280.0,0.36336135]
["bitfinex-derivatives","BTCF0:USTF0",1761125629189,0.24743629,108290.0,108280.0,0.63336135]
["bitfinex-derivatives","BTCF0:USTF0",1761125629489,0.24743629,108290.0,108280.0,0.63336139]
["bitfinex-derivatives","BTCF0:USTF0",1761125630987,0.24743629,108290.0,108280.0,0.36336139]
["bitfinex-derivatives","BTCF0:USTF0",1761125631189,0.2384315,108290.0,108280.0,0.63336139]
["bitfinex-derivatives","BTCF0:USTF0",1761125633090,0.2384315,108290.0,108280.0,0.5836302]
["bitfinex-derivatives","BTCF0:USTF0",1761125633688,0.2384315,108290.0,108280.0,0.3136302]
["bitfinex-derivatives","BTCF0:USTF0",1761125634782,0.2384315,108290.0,108280.0,0.4836302]
["bitfinex-derivatives","BTCF0:USTF0",1761125635492,0.1461251,108290.0,108280.0,0.4836302]
["bitfinex-derivatives","BTCF0:USTF0",1761125636090,0.1461251,108290.0,108280.0,0.55008942]
["bitfinex-derivatives","BTCF0:USTF0",1761125636294,0.1093851,108290.0,108280.0,0.56326942]
["bitfinex-derivatives","BTCF0:USTF0",1761125636489,0.10169437,108290.0,108280.0,0.92406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125636987,0.12481437,108290.0,108280.0,0.92406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125637186,0.14719437,108290.0,108280.0,0.92406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125637386,0.14719437,108290.0,108280.0,0.75406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125637591,0.14719437,108290.0,108280.0,1.07406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125637892,0.23950077,108290.0,108280.0,1.07406942]
["bitfinex-derivatives","BTCF0:USTF0",1761125638390,0.23950077,108290.0,108280.0,0.38008942]
["bitfinex-derivatives","BTCF0:USTF0",1761125638391,0.25307077,108290.0,108280.0,0.38008942]
["bitfinex-derivatives","BTCF0:USTF0",1761125638996,0.25307077,108290.0,108280.0,0.53008942]
["bitfinex-derivatives","BTCF0:USTF0",1761125639198,0.25307077,108290.0,108280.0,0.71008942]
["bitfinex-derivatives","BTCF0:USTF0",1761125639897,0.16076437,108290.0,108280.0,0.72323424]
["bitfinex-derivatives","BTCF0:USTF0",1761125640395,0.25307077,108290.0,108280.0,0.39323424]
["bitfinex-derivatives","BTCF0:USTF0",1761125640600,0.25307077,108290.0,108280.0,0.65005424]
["bitfinex-derivatives","BTCF0:USTF0",1761125640993,0.25307077,108290.0,108280.0,0.38005424]
["bitfinex-derivatives","BTCF0:USTF0",1761125641189,0.24406619,108290.0,108280.0,0.38005424]
["bitfinex-derivatives","BTCF0:USTF0",1761125643096,0.77372873,108290.0,108280.0,0.01601758]
["bitfinex-derivatives","BTCF0:USTF0",1761125643295,0.77372873,108290.0,108280.0,0.32701094]
["bitfinex-derivatives","BTCF0:USTF0",1761125643497,0.77372873,108290.0,108280.0,0.34913094]
["bitfinex-derivatives","BTCF0:USTF0",1761125643899,0.77372873,108290.0,108280.0,0.1802684]
["bitfinex-derivatives","BTCF0:USTF0",1761125644198,0.77372873,108290.0,108280.0,0.0658335]
["bitfinex-derivatives","BTCF0:USTF0",1761125644400,0.1513935,108270.0,108260.0,0.06645922]
["bitfinex-derivatives","BTCF0:USTF0",1761125644597,0.4771135,108270.0,108260.0,0.35765376]
["bitfinex-derivatives","BTCF0:USTF0",1761125644905,0.58356599,108270.0,108260.0,0.33500454]
["bitfinex-derivatives","BTCF0:USTF0",1761125645601,0.58356599,108270.0,108260.0,0.33600454]
["bitfinex-derivatives","BTCF0:USTF0",1761125645902,0.94436599,108270.0,108260.0,0.33900454]
["bitfinex-derivatives","BTCF0:USTF0",1761125646505,1.11322853,108270.0,108260.0,0.22498254]
["bitfinex-derivatives","BTCF0:USTF0",1761125648206,0.93836103,108270.0,108260.0,0.33900454]
["bitfinex-derivatives","BTCF0:USTF0",1761125648905,0.93836103,108270.0,108260.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1761125649305,0.93836103,108270.0,108260.0,0.33900454]
["bitfinex-derivatives","BTCF0:USTF0",1761125651207,0.9293536,108270.0,108260.0,0.33900454]
["bitfinex-derivatives","BTCF0:USTF0",1761125652905,0.09740052,108270.0,108260.0,1.18104708]
["bitfinex-derivatives","BTCF0:USTF0",1761125653502,0.23522392,108270.0,108260.0,0.583322]
["bitfinex-derivatives","BTCF0:USTF0",1761125653697,0.24879392,108270.0,108260.0,0.35218454]
["bitfinex-derivatives","BTCF0:USTF0",1761125653901,0.24879392,108270.0,108260.0,0.33900454]
["bitfinex-derivatives","BTCF0:USTF0",1761125654713,0.23522392,108270.0,108260.0,0.51218454]
["bitfinex-derivatives","BTCF0:USTF0",1761125655307,0.23284392,108270.0,108260.0,0.51218454]
["bitfinex-derivatives","BTCF0:USTF0",1761125656509,0.23284392,108270.0,108260.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1761125657518,0.24649392,108270.0,108260.0,0.52629852]
["bitfinex-derivatives","BTCF0:USTF0",1761125658607,0.23284392,108270.0,108260.0,0.88709852]
["bitfinex-derivatives","BTCF0:USTF0",1761125658809,0.23284392,108270.0,108260.0,0.88707558]
["bitfinex-derivatives","BTCF0:USTF0",1761125660808,0.24615392,108270.0,108260.0,0.51309558]
["bitfinex-derivatives","BTCF0:USTF0",1761125661009,0.24615392,108270.0,108260.0,0.23076358]
["bitfinex-derivatives","BTCF0:USTF0",1761125661325,0.23714733,108270.0,108260.0,0.32309558]
["bitfinex-derivatives","BTCF0:USTF0",1761125661515,0.76680987,108270.0,108260.0,0.23076358]
["bitfinex-derivatives","BTCF0:USTF0",1761125662017,0.76680987,108270.0,108260.0,0.32309558]
["bitfinex-derivatives","BTCF0:USTF0",1761125662913,0.76680987,108270.0,108260.0,0.23076358]
["bitfinex-derivatives","BTCF0:USTF0",1761125663219,0.59794733,108270.0,108260.0,0.06190104]
["bitfinex-derivatives","BTCF0:USTF0",1761125663410,0.76680987,108270.0,108260.0,0.23076358]
["bitfinex-derivatives","BTCF0:USTF0",1761125663812,1.16680987,108270.0,108260.0,0.01809104]
["bitfinex-derivatives","BTCF0:USTF0",1761125666517,0.1505505,108250.0,108240.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761125666717,0.5113505,108250.0,108240.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1761125666927,0.61777465,108250.0,108240.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1761125667326,0.61777465,108250.0,108240.0,0.30580154]
["bitfinex-derivatives","BTCF0:USTF0",1761125668326,0.61176856,108250.0,108240.0,0.30580154]
["bitfinex-derivatives","BTCF0:USTF0",1761125668624,0.61276856,108250.0,108240.0,0.30580154]
["bitfinex-derivatives","BTCF0:USTF0",1761125669123,0.61176856,108250.0,108240.0,0.30580154]
["bitfinex-derivatives","BTCF0:USTF0",1761125669425,0.61376856,108250.0,108240.0,0.30580154]
["bitfinex-derivatives","BTCF0:USTF0",1761125670624,0.61376856,108250.0,108240.0,0.30580164]
["bitfinex-derivatives","BTCF0:USTF0",1761125670922,0.61376856,108250.0,108240.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761125671114,0.7826311,108250.0,108240.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1761125671717,0.7603311,108250.0,108240.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1761125672424,0.59146856,108250.0,108240.0,0.21345254]
["bitfinex-derivatives","BTCF0:USTF0",1761125673926,0.57815856,108250.0,108240.0,0.56494508]
["bitfinex-derivatives","BTCF0:USTF0",1761125674426,0.90395856,108250.0,108240.0,0.65729418]
["bitfinex-derivatives","BTCF0:USTF0",1761125674615,0.89494974,108250.0,108240.0,0.69043151]
["bitfinex-derivatives","BTCF0:USTF0",1761125674817,0.53414974,108250.0,108240.0,0.69043151]
["bitfinex-derivatives","BTCF0:USTF0",1761125677321,0.53414974,108250.0,108240.0,0.70461532]
["bitfinex-derivatives","BTCF0:USTF0",1761125678826,0.54745974,108250.0,108240.0,0.70461532]
["bitfinex-derivatives","BTCF0:USTF0",1761125679219,0.54745974,108250.0,108240.0,0.69043151]
["bitfinex-derivatives","BTCF0:USTF0",1761125679420,0.54745974,108250.0,108240.0,0.70461412]
["bitfinex-derivatives","BTCF0:USTF0",1761125680830,0.54645974,108250.0,108240.0,0.70461412]
["bitfinex-derivatives","BTCF0:USTF0",1761125681330,0.54545974,108250.0,108240.0,0.70461412]
["bitfinex-derivatives","BTCF0:USTF0",1761125681628,0.54745974,108250.0,108240.0,0.70461412]
["bitfinex-derivatives","BTCF0:USTF0",1761125682529,0.57146475,108250.0,108240.0,0.70461412]
["bitfinex-derivatives","BTCF0:USTF0",1761125682730,0.20076475,108250.0,108240.0,1.46541412]
["bitfinex-derivatives","BTCF0:USTF0",1761125682931,0.22376475,108250.0,108240.0,1.46541412]
["bitfinex-derivatives","BTCF0:USTF0",1761125683130,0.24566475,108250.0,108240.0,1.46541412]
["bitfinex-derivatives","BTCF0:USTF0",1761125684231,0.24566475,108250.0,108240.0,1.51511454]
["bitfinex-derivatives","BTCF0:USTF0",1761125684730,0.23665678,108250.0,108240.0,1.51511454]
["bitfinex-derivatives","BTCF0:USTF0",1761125685234,0.19175678,108250.0,108240.0,1.51511454]
["bitfinex-derivatives","BTCF0:USTF0",1761125685835,0.23510678,108250.0,108240.0,1.51511454]
["bitfinex-derivatives","BTCF0:USTF0",1761125687131,0.23510678,108250.0,108240.0,1.48197721]
["bitfinex-derivatives","BTCF0:USTF0",1761125688734,0.23510678,108250.0,108240.0,1.29443441]
["bitfinex-derivatives","BTCF0:USTF0",1761125689934,0.24653678,108250.0,108240.0,1.28180441]
["bitfinex-derivatives","BTCF0:USTF0",1761125690127,0.24753678,108250.0,108240.0,1.28180441]
["bitfinex-derivatives","BTCF0:USTF0",1761125691333,0.24753678,108250.0,108240.0,0.92100441]
["bitfinex-derivatives","BTCF0:USTF0",1761125692237,0.60833678,108250.0,108240.0,0.92100441]
["bitfinex-derivatives","BTCF0:USTF0",1761125693538,0.23410678,108250.0,108240.0,0.93384441]
["bitfinex-derivatives","BTCF0:USTF0",1761125694138,0.23410678,108250.0,108240.0,0.88414399]
["bitfinex-derivatives","BTCF0:USTF0",1761125694633,0.22509866,108250.0,108240.0,0.88414399]
["bitfinex-derivatives","BTCF0:USTF0",1761125697137,0.22509866,108250.0,108240.0,0.95060321]
["bitfinex-derivatives","BTCF0:USTF0",1761125700244,0.22509866,108250.0,108240.0,0.9364206]
["bitfinex-derivatives","BTCF0:USTF0",1761125700444,0.22509866,108250.0,108240.0,0.95044922]
["bitfinex-derivatives","BTCF0:USTF0",1761125701238,0.58589866,108250.0,108240.0,0.95044922]
["bitfinex-derivatives","BTCF0:USTF0",1761125701541,0.22509866,108250.0,108240.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1761125701741,0.22509866,108250.0,108240.0,0.95044922]
["bitfinex-derivatives","BTCF0:USTF0",1761125702547,0.22509866,108250.0,108240.0,0.93382638]
["bitfinex-derivatives","BTCF0:USTF0",1761125703153,0.22509866,108250.0,108240.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1761125704254,0.22509866,108250.0,108240.0,0.88401753]
["bitfinex-derivatives","BTCF0:USTF0",1761125704655,0.21609042,108250.0,108240.0,0.95047675]
["bitfinex-derivatives","BTCF0:USTF0",1761125706756,0.21609042,108250.0,108240.0,0.55047675]
["bitfinex-derivatives","BTCF0:USTF0",1761125707861,0.22952042,108250.0,108240.0,0.55047675]
["bitfinex-derivatives","BTCF0:USTF0",1761125708955,0.59032042,108250.0,108240.0,0.55047675]
["bitfinex-derivatives","BTCF0:USTF0",1761125709156,0.59032042,108250.0,108240.0,0.29510537]
["bitfinex-derivatives","BTCF0:USTF0",1761125709360,0.59032042,108250.0,108240.0,0.38745447]
["bitfinex-derivatives","BTCF0:USTF0",1761125709561,0.59032042,108250.0,108240.0,0.32099525]
["bitfinex-derivatives","BTCF0:USTF0",1761125710153,0.59032042,108250.0,108240.0,0.29510537]
["bitfinex-derivatives","BTCF0:USTF0",1761125710560,0.59032042,108250.0,108240.0,0.38745447]
["bitfinex-derivatives","BTCF0:USTF0",1761125710751,0.59032042,108250.0,108240.0,0.55047675]
["bitfinex-derivatives","BTCF0:USTF0",1761125712463,0.59032042,108250.0,108240.0,0.5505132]
["bitfinex-derivatives","BTCF0:USTF0",1761125712963,0.59032042,108250.0,108240.0,0.5376732]
["bitfinex-derivatives","BTCF0:USTF0",1761125713265,0.59032042,108250.0,108240.0,0.4453241]
["bitfinex-derivatives","BTCF0:USTF0",1761125713656,0.59032042,108250.0,108240.0,0.2286826]
["bitfinex-derivatives","BTCF0:USTF0",1761125714558,0.59032042,108250.0,108240.0,0.3210317]
["bitfinex-derivatives","BTCF0:USTF0",1761125714755,0.58131195,108250.0,108240.0,0.3338717]
["bitfinex-derivatives","BTCF0:USTF0",1761125714960,0.58131195,108250.0,108240.0,0.48405398]
["bitfinex-derivatives","BTCF0:USTF0",1761125718368,0.58131195,108250.0,108240.0,0.47113718]
["bitfinex-derivatives","BTCF0:USTF0",1761125722066,0.58131195,108250.0,108240.0,0.3209549]
["bitfinex-derivatives","BTCF0:USTF0",1761125722369,0.58131195,108250.0,108240.0,0.47113718]
["bitfinex-derivatives","BTCF0:USTF0",1761125722869,0.22051195,108250.0,108240.0,0.3209549]
["bitfinex-derivatives","BTCF0:USTF0",1761125723071,0.22051195,108250.0,108240.0,0.47113718]
["bitfinex-derivatives","BTCF0:USTF0",1761125723577,0.22051195,108250.0,108240.0,0.47113571]
["bitfinex-derivatives","BTCF0:USTF0",1761125724777,0.21150355,108250.0,108240.0,0.53759493]
["bitfinex-derivatives","BTCF0:USTF0",1761125725277,0.21150355,108250.0,108240.0,0.38741265]
["bitfinex-derivatives","BTCF0:USTF0",1761125725579,0.21150355,108250.0,108240.0,0.5235806]
["bitfinex-derivatives","BTCF0:USTF0",1761125732294,0.21150355,108250.0,108240.0,0.5369306]
["bitfinex-derivatives","BTCF0:USTF0",1761125733793,0.21150355,108250.0,108240.0,0.5235806]
["bitfinex-derivatives","BTCF0:USTF0",1761125734592,0.21150355,108250.0,108240.0,0.37339832]
["bitfinex-derivatives","BTCF0:USTF0",1761125734993,0.21150355,108250.0,108240.0,0.38674832]
["bitfinex-derivatives","BTCF0:USTF0",1761125735588,0.21150355,108250.0,108240.0,0.5369306]
["bitfinex-derivatives","BTCF0:USTF0",1761125740890,0.10573295,108250.0,108240.0,0.5369306]
["bitfinex-derivatives","BTCF0:USTF0",1761125741097,0.06238295,108250.0,108240.0,0.87047138]
["bitfinex-derivatives","BTCF0:USTF0",1761125741593,0.15472345,108250.0,108240.0,0.9369306]
["bitfinex-derivatives","BTCF0:USTF0",1761125746703,0.21487345,108250.0,108240.0,0.37339832]
["bitfinex-derivatives","BTCF0:USTF0",1761125748102,0.21487345,108250.0,108240.0,0.38705832]
["bitfinex-derivatives","BTCF0:USTF0",1761125750009,0.21487345,108250.0,108240.0,0.5372406]
["bitfinex-derivatives","BTCF0:USTF0",1761125750710,0.21487345,108250.0,108240.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1761125752008,0.20092345,108250.0,108240.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1761125752509,0.21487345,108250.0,108240.0,0.38705832]
["bitfinex-derivatives","BTCF0:USTF0",1761125752702,0.21487345,108250.0,108240.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1761125753201,0.57567345,108250.0,108240.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1761125758812,0.21487345,108250.0,108240.0,0.556061]
["bitfinex-derivatives","BTCF0:USTF0",1761125765112,0.21487345,108250.0,108240.0,0.72506368]
["bitfinex-derivatives","BTCF0:USTF0",1761125765307,0.20092345,108250.0,108240.0,0.72506368]
["bitfinex-derivatives","BTCF0:USTF0",1761125767015,0.17766345,108250.0,108240.0,0.72506368]
["bitfinex-derivatives","BTCF0:USTF0",1761125767315,0.20092345,108250.0,108240.0,0.72506368]
["bitfinex-derivatives","BTCF0:USTF0",1761125770417,0.3608,108260.0,108250.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761125770619,0.3608,108280.0,108270.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1761125770819,0.860019,108290.0,108280.0,0.149365]
["bitfinex-derivatives","BTCF0:USTF0",1761125771015,0.860019,108290.0,108280.0,0.27590432]
["bitfinex-derivatives","BTCF0:USTF0",1761125771216,1.53192261,108290.0,108280.0,0.07662378]
["bitfinex-derivatives","BTCF0:USTF0",1761125771527,0.151365,108280.0,108270.0,0.10443542]
["bitfinex-derivatives","BTCF0:USTF0",1761125771822,0.68516768,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125772024,0.79003498,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125772516,1.19003498,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125773224,1.18603498,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125773917,1.18703498,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125774227,1.18703498,108280.0,108270.0,0.12662378]
["bitfinex-derivatives","BTCF0:USTF0",1761125774528,1.18703498,108280.0,108270.0,0.17647542]
["bitfinex-derivatives","BTCF0:USTF0",1761125774726,1.18703498,108280.0,108270.0,0.07662378]
["bitfinex-derivatives","BTCF0:USTF0",1761125775029,1.18703498,108280.0,108270.0,0.16894728]
["bitfinex-derivatives","BTCF0:USTF0",1761125775323,1.0180323,108280.0,108270.0,0.33794996]
["bitfinex-derivatives","BTCF0:USTF0",1761125775921,1.0180323,108280.0,108270.0,0.6378016]
["bitfinex-derivatives","BTCF0:USTF0",1761125776319,0.5257173,108280.0,108270.0,0.58794996]
["bitfinex-derivatives","BTCF0:USTF0",1761125776519,0.1277073,108280.0,108270.0,0.77061264]
["bitfinex-derivatives","BTCF0:USTF0",1761125776715,0.1277073,108280.0,108270.0,0.8472305]
["bitfinex-derivatives","BTCF0:USTF0",1761125776918,0.1058673,108280.0,108270.0,0.8472305]
["bitfinex-derivatives","BTCF0:USTF0",1761125777431,0.1280373,108280.0,108270.0,0.8472305]
["bitfinex-derivatives","BTCF0:USTF0",1761125777821,0.1280373,108280.0,108270.0,1.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125778831,0.1058673,108280.0,108270.0,1.6080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125779330,0.1280373,108280.0,108270.0,1.6080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125779532,0.1500173,108280.0,108270.0,1.6080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125779933,0.1500173,108280.0,108270.0,1.9335105]
["bitfinex-derivatives","BTCF0:USTF0",1761125780234,0.1500173,108280.0,108270.0,1.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1761125780425,0.1500173,108280.0,108270.0,1.9335105]
["bitfinex-derivatives","BTCF0:USTF0",1761125781628,0.2423323,108280.0,108270.0,1.9335105]
["bitfinex-derivatives","BTCF0:USTF0",1761125781829,0.2423323,108280.0,108270.0,1.5727105]
["bitfinex-derivatives","BTCF0:USTF0",1761125782538,0.2423323,108280.0,108270.0,1.00370782]
["bitfinex-derivatives","BTCF0:USTF0",1761125782837,0.1500173,108280.0,108270.0,1.1727105]
["bitfinex-derivatives","BTCF0:USTF0",1761125783033,0.1500173,108280.0,108270.0,1.5335105]
["bitfinex-derivatives","BTCF0:USTF0",1761125784140,0.2423323,108280.0,108270.0,1.5335105]
["bitfinex-derivatives","BTCF0:USTF0",1761125784745,0.2423323,108280.0,108270.0,1.1727105]
["bitfinex-derivatives","BTCF0:USTF0",1761125785037,0.2423323,108280.0,108270.0,0.8472305]
["bitfinex-derivatives","BTCF0:USTF0",1761125787542,0.2423323,108280.0,108270.0,1.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125788145,0.1500173,108280.0,108270.0,1.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125788441,0.2423323,108280.0,108270.0,1.2080305]
["bitfinex-derivatives","BTCF0:USTF0",1761125789141,0.0223,108290.0,108280.0,0.106225]
["bitfinex-derivatives","BTCF0:USTF0",1761125789438,0.12829296,108290.0,108280.0,1.37736486]
["bitfinex-derivatives","BTCF0:USTF0",1761125789838,0.12829296,108290.0,108280.0,1.34424932]
["bitfinex-derivatives","BTCF0:USTF0",1761125790035,0.15015296,108290.0,108280.0,1.34424932]
["bitfinex-derivatives","BTCF0:USTF0",1761125790232,0.79433214,108290.0,108280.0,0.3088024]
["bitfinex-derivatives","BTCF0:USTF0",1761125790441,0.79433214,108290.0,108280.0,0.07603808]
["bitfinex-derivatives","BTCF0:USTF0",1761125790442,0.63871946,108290.0,108280.0,0.07603808]
["bitfinex-derivatives","BTCF0:USTF0",1761125790642,0.63971946,108290.0,108280.0,0.33735576]
["bitfinex-derivatives","BTCF0:USTF0",1761125790839,0.96515946,108290.0,108280.0,0.33735576]
["bitfinex-derivatives","BTCF0:USTF0",1761125791746,0.96515946,108290.0,108280.0,0.42735576]
["bitfinex-derivatives","BTCF0:USTF0",1761125792248,0.96515946,108290.0,108280.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1761125792249,0.59096946,108290.0,108280.0,0.6911174]
["bitfinex-derivatives","BTCF0:USTF0",1761125792546,0.59096946,108290.0,108280.0,0.6811174]
["bitfinex-derivatives","BTCF0:USTF0",1761125793245,0.59096946,108290.0,108280.0,1.0019174]
["bitfinex-derivatives","BTCF0:USTF0",1761125793446,0.59096946,108290.0,108280.0,0.7619174]
["bitfinex-derivatives","BTCF0:USTF0",1761125793648,0.15115296,108290.0,108280.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1761125793848,0.12929296,108290.0,108280.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1761125794149,0.17322296,108290.0,108280.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1761125794449,0.17322296,108290.0,108280.0,0.96206576]
["bitfinex-derivatives","BTCF0:USTF0",1761125797452,0.12929296,108290.0,108280.0,1.0119174]
["bitfinex-derivatives","BTCF0:USTF0",1761125797846,0.15115296,108290.0,108280.0,0.96206576]
["bitfinex-derivatives","BTCF0:USTF0",1761125798050,0.17322296,108290.0,108280.0,0.96206576]
["bitfinex-derivatives","BTCF0:USTF0",1761125798252,0.17322296,108290.0,108280.0,0.97880932]
["bitfinex-derivatives","BTCF0:USTF0",1761125798560,0.80872214,108290.0,108280.0,0.24508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125799051,0.80872214,108290.0,108280.0,0.0760809]
["bitfinex-derivatives","BTCF0:USTF0",1761125799251,0.80872214,108290.0,108280.0,0.24508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125799853,0.80872214,108290.0,108280.0,0.0760809]
["bitfinex-derivatives","BTCF0:USTF0",1761125800247,1.20872214,108290.0,108280.0,0.0549309]
["bitfinex-derivatives","BTCF0:USTF0",1761125800649,1.20872214,108290.0,108280.0,0.0760809]
["bitfinex-derivatives","BTCF0:USTF0",1761125801458,1.20872214,108290.0,108270.0,0.08300254]
["bitfinex-derivatives","BTCF0:USTF0",1761125801459,0.149635,108280.0,108270.0,0.08300254]
["bitfinex-derivatives","BTCF0:USTF0",1761125801656,0.1496435,108270.0,108260.0,0.0331509]
["bitfinex-derivatives","BTCF0:USTF0",1761125801956,0.1496521,108260.0,108250.0,0.0760809]
["bitfinex-derivatives","BTCF0:USTF0",1761125802160,0.31865478,108260.0,108250.0,0.1060809]
["bitfinex-derivatives","BTCF0:USTF0",1761125802343,0.41765639,108260.0,108250.0,0.27508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125802546,0.24865371,108260.0,108250.0,0.27508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125802748,0.57305371,108260.0,108250.0,0.27508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125803045,0.57305371,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125803558,0.57305371,108260.0,108250.0,0.37042418]
["bitfinex-derivatives","BTCF0:USTF0",1761125803956,0.57405371,108260.0,108250.0,0.36842418]
["bitfinex-derivatives","BTCF0:USTF0",1761125804150,0.58309002,108260.0,108250.0,0.36842418]
["bitfinex-derivatives","BTCF0:USTF0",1761125805358,0.58309002,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125806355,0.57405371,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125807059,0.58308354,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125809162,0.75208622,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125809361,0.58308354,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125809755,0.94388354,108260.0,108250.0,0.36742418]
["bitfinex-derivatives","BTCF0:USTF0",1761125810263,0.94388354,108260.0,108250.0,0.27508358]
["bitfinex-derivatives","BTCF0:USTF0",1761125810855,0.94388354,108260.0,108250.0,0.24193268]
["bitfinex-derivatives","BTCF0:USTF0",1761125811050,1.11288622,108260.0,108250.0,0.24193268]
["bitfinex-derivatives","BTCF0:USTF0",1761125812059,1.11288622,108260.0,108250.0,0.33427328]
["bitfinex-derivatives","BTCF0:USTF0",1761125812658,0.94388354,108260.0,108250.0,0.1652706]
["bitfinex-derivatives","BTCF0:USTF0",1761125814161,1.34388354,108260.0,108250.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1761125814360,1.34388354,108260.0,108240.0,0.0331509]
["bitfinex-derivatives","BTCF0:USTF0",1761125814361,0.1485606,108250.0,108240.0,0.0331509]
["bitfinex-derivatives","BTCF0:USTF0",1761125814657,0.7529823,108250.0,108240.0,0.01394416]
["bitfinex-derivatives","BTCF0:USTF0",1761125815454,1.1529823,108250.0,108240.0,0.01394416]
["bitfinex-derivatives","BTCF0:USTF0",1761125815762,1.1539823,108250.0,108240.0,0.01394416]
["bitfinex-derivatives","BTCF0:USTF0",1761125815959,0.1485776,108230.0,108220.0,0.5440319]
["bitfinex-derivatives","BTCF0:USTF0",1761125816157,0.1485776,108230.0,108220.0,1.00423559]
["bitfinex-derivatives","BTCF0:USTF0",1761125816362,0.61369117,108230.0,108220.0,0.64343559]
["bitfinex-derivatives","BTCF0:USTF0",1761125816964,0.61369117,108230.0,108220.0,0.62952559]
["bitfinex-derivatives","BTCF0:USTF0",1761125817468,0.61369117,108230.0,108220.0,0.63052559]
["bitfinex-derivatives","BTCF0:USTF0",1761125817765,0.61369117,108230.0,108220.0,0.4803219]
["bitfinex-derivatives","BTCF0:USTF0",1761125818160,0.61369117,108230.0,108220.0,0.4813219]
["bitfinex-derivatives","BTCF0:USTF0",1761125818463,0.61369117,108230.0,108220.0,0.448171]
["bitfinex-derivatives","BTCF0:USTF0",1761125820362,1.01369117,108230.0,108220.0,0.448171]
["bitfinex-derivatives","BTCF0:USTF0",1761125821465,1.01369117,108230.0,108220.0,0.2381762]
["bitfinex-derivatives","BTCF0:USTF0",1761125821764,1.01369117,108230.0,108220.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1761125822360,1.01369117,108230.0,108220.0,0.2381762]
["bitfinex-derivatives","BTCF0:USTF0",1761125823565,1.16389486,108230.0,108220.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1761125823769,1.16389486,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761125826564,0.60022117,108230.0,108220.0,0.30236989]
["bitfinex-derivatives","BTCF0:USTF0",1761125826767,0.93917117,108230.0,108220.0,0.30236989]
["bitfinex-derivatives","BTCF0:USTF0",1761125826955,0.93016042,108230.0,108220.0,0.30236989]
["bitfinex-derivatives","BTCF0:USTF0",1761125827156,0.56936042,108230.0,108220.0,0.30236989]
["bitfinex-derivatives","BTCF0:USTF0",1761125827371,0.93016042,108230.0,108220.0,0.30236989]
["bitfinex-derivatives","BTCF0:USTF0",1761125827760,0.93016042,108230.0,108220.0,0.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1761125827959,0.93016042,108230.0,108220.0,0.31640037]
["bitfinex-derivatives","BTCF0:USTF0",1761125828164,0.93016042,108230.0,108220.0,0.15220668]
["bitfinex-derivatives","BTCF0:USTF0",1761125828365,0.93016042,108230.0,108220.0,0.05984048]
["bitfinex-derivatives","BTCF0:USTF0",1761125828764,0.93016042,108230.0,108220.0,0.15220668]
["bitfinex-derivatives","BTCF0:USTF0",1761125831671,0.93016042,108230.0,108220.0,0.15020668]
["bitfinex-derivatives","BTCF0:USTF0",1761125831873,0.93216042,108230.0,108220.0,0.15020668]
["bitfinex-derivatives","BTCF0:USTF0",1761125833479,0.93216042,108230.0,108220.0,0.15029265]
["bitfinex-derivatives","BTCF0:USTF0",1761125833975,0.83534357,108230.0,108220.0,1.04763724]
["bitfinex-derivatives","BTCF0:USTF0",1761125834273,0.10631357,108230.0,108220.0,1.45828888]
["bitfinex-derivatives","BTCF0:USTF0",1761125834875,0.10631357,108230.0,108220.0,1.42513798]
["bitfinex-derivatives","BTCF0:USTF0",1761125835079,0.10631357,108230.0,108220.0,1.75065798]
["bitfinex-derivatives","BTCF0:USTF0",1761125835275,0.10631357,108230.0,108220.0,1.73654153]
["bitfinex-derivatives","BTCF0:USTF0",1761125836177,0.10631357,108230.0,108220.0,1.68668989]
["bitfinex-derivatives","BTCF0:USTF0",1761125837076,0.10631357,108230.0,108220.0,1.28668989]
["bitfinex-derivatives","BTCF0:USTF0",1761125839682,0.10631357,108230.0,108220.0,1.33641364]
["bitfinex-derivatives","BTCF0:USTF0",1761125840073,0.10631357,108230.0,108220.0,1.28668989]
["bitfinex-derivatives","BTCF0:USTF0",1761125840881,0.12915357,108230.0,108220.0,1.28668989]
["bitfinex-derivatives","BTCF0:USTF0",1761125841579,0.15057357,108230.0,108220.0,1.28668989]
["bitfinex-derivatives","BTCF0:USTF0",1761125841982,0.24661195,108230.0,108220.0,0.83937453]
["bitfinex-derivatives","BTCF0:USTF0",1761125842185,0.24661195,108230.0,108220.0,0.98957822]
["bitfinex-derivatives","BTCF0:USTF0",1761125842481,0.24661195,108230.0,108220.0,0.66405822]
["bitfinex-derivatives","BTCF0:USTF0",1761125843478,0.24661195,108230.0,108220.0,0.23385453]
["bitfinex-derivatives","BTCF0:USTF0",1761125844385,0.24661195,108230.0,108220.0,0.21986453]
["bitfinex-derivatives","BTCF0:USTF0",1761125844575,0.24661195,108230.0,108220.0,0.20331106]
["bitfinex-derivatives","BTCF0:USTF0",1761125845275,0.57209195,108230.0,108220.0,0.20331106]
["bitfinex-derivatives","BTCF0:USTF0",1761125846483,0.93289195,108230.0,108220.0,0.20331106]
["bitfinex-derivatives","BTCF0:USTF0",1761125847586,0.93289195,108230.0,108220.0,0.11094486]
["bitfinex-derivatives","BTCF0:USTF0",1761125847884,0.93289195,108230.0,108220.0,0.20331106]
["bitfinex-derivatives","BTCF0:USTF0",1761125847885,1.33289195,108230.0,108220.0,0.20331106]
["bitfinex-derivatives","BTCF0:USTF0",1761125851585,1.33289195,108230.0,108220.0,0.35357607]
["bitfinex-derivatives","BTCF0:USTF0",1761125852089,1.33289195,108230.0,108220.0,0.63331397]
["bitfinex-derivatives","BTCF0:USTF0",1761125852090,1.32388189,108230.0,108220.0,0.63331397]
["bitfinex-derivatives","BTCF0:USTF0",1761125852287,1.32388189,108230.0,108220.0,0.39331397]
["bitfinex-derivatives","BTCF0:USTF0",1761125852683,1.32388189,108230.0,108220.0,0.24311028]
["bitfinex-derivatives","BTCF0:USTF0",1761125852887,1.32388189,108230.0,108220.0,0.34357607]
["bitfinex-derivatives","BTCF0:USTF0",1761125853487,1.32288189,108230.0,108220.0,0.34357607]
["bitfinex-derivatives","BTCF0:USTF0",1761125854181,1.32288189,108230.0,108220.0,0.39331397]
["bitfinex-derivatives","BTCF0:USTF0",1761125854888,1.32288189,108230.0,108220.0,0.39333263]
["bitfinex-derivatives","BTCF0:USTF0",1761125855090,1.32288189,108230.0,108220.0,0.3601482]
["bitfinex-derivatives","BTCF0:USTF0",1761125856789,0.96208189,108230.0,108220.0,0.3733882]
["bitfinex-derivatives","BTCF0:USTF0",1761125857087,0.46972419,108230.0,108220.0,0.3633882]
["bitfinex-derivatives","BTCF0:USTF0",1761125857288,0.56208189,108230.0,108220.0,0.6833882]
["bitfinex-derivatives","BTCF0:USTF0",1761125858691,0.56208189,108230.0,108220.0,0.6433882]
["bitfinex-derivatives","BTCF0:USTF0",1761125859094,0.56208189,108230.0,108220.0,0.64336727]
["bitfinex-derivatives","BTCF0:USTF0",1761125861195,0.56208189,108230.0,108220.0,0.64334965]
["bitfinex-derivatives","BTCF0:USTF0",1761125862003,0.55307198,108230.0,108220.0,0.64334965]
["bitfinex-derivatives","BTCF0:USTF0",1761125862500,0.55307198,108230.0,108220.0,0.62935779]
["bitfinex-derivatives","BTCF0:USTF0",1761125862991,0.55307198,108230.0,108220.0,0.36935779]
["bitfinex-derivatives","BTCF0:USTF0",1761125863187,0.55307198,108230.0,108220.0,0.63935779]
["bitfinex-derivatives","BTCF0:USTF0",1761125863398,0.55307198,108230.0,108220.0,0.58961989]
["bitfinex-derivatives","BTCF0:USTF0",1761125863995,0.46071428,108230.0,108220.0,0.58961989]
["bitfinex-derivatives","BTCF0:USTF0",1761125864195,0.12254428,108230.0,108220.0,0.58961989]
["bitfinex-derivatives","BTCF0:USTF0",1761125865197,0.12254428,108230.0,108220.0,0.91509989]
["bitfinex-derivatives","BTCF0:USTF0",1761125865405,0.07828428,108230.0,108220.0,1.31509989]
["bitfinex-derivatives","BTCF0:USTF0",1761125865596,0.07828428,108230.0,108220.0,1.38158181]
["bitfinex-derivatives","BTCF0:USTF0",1761125865903,0.10113428,108230.0,108220.0,1.74238181]
["bitfinex-derivatives","BTCF0:USTF0",1761125866106,0.12346428,108230.0,108220.0,1.74238181]
["bitfinex-derivatives","BTCF0:USTF0",1761125866497,0.12346428,108230.0,108220.0,1.67589989]
["bitfinex-derivatives","BTCF0:USTF0",1761125867101,0.12346428,108230.0,108220.0,1.67689989]
["bitfinex-derivatives","BTCF0:USTF0",1761125867602,0.12246428,108230.0,108220.0,1.67689989]
["bitfinex-derivatives","BTCF0:USTF0",1761125869103,0.12246428,108230.0,108220.0,1.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1761125869801,0.12246428,108230.0,108220.0,1.67689989]
["bitfinex-derivatives","BTCF0:USTF0",1761125870103,0.10013428,108230.0,108220.0,1.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1761125871204,0.12246428,108230.0,108220.0,1.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1761125871406,0.12246428,108230.0,108220.0,1.38258181]
["bitfinex-derivatives","BTCF0:USTF0",1761125871902,0.12246428,108230.0,108220.0,1.74338181]
["bitfinex-derivatives","BTCF0:USTF0",1761125872706,0.12246428,108230.0,108220.0,1.76220946]
["bitfinex-derivatives","BTCF0:USTF0",1761125873005,0.12246428,108230.0,108220.0,1.36220946]
["bitfinex-derivatives","BTCF0:USTF0",1761125873202,0.22742198,108230.0,108220.0,0.72677192]
["bitfinex-derivatives","BTCF0:USTF0",1761125873407,0.58822198,108230.0,108220.0,0.36032326]
["bitfinex-derivatives","BTCF0:USTF0",1761125873599,0.58822198,108230.0,108220.0,0.29384134]
["bitfinex-derivatives","BTCF0:USTF0",1761125874806,0.58822198,108230.0,108220.0,0.34368025]
["bitfinex-derivatives","BTCF0:USTF0",1761125876507,0.58822198,108230.0,108220.0,0.43604645]
["bitfinex-derivatives","BTCF0:USTF0",1761125877510,0.91366198,108230.0,108220.0,0.43604645]
["bitfinex-derivatives","BTCF0:USTF0",1761125877811,0.91366198,108230.0,108220.0,0.26701511]
["bitfinex-derivatives","BTCF0:USTF0",1761125878110,0.90465171,108230.0,108220.0,0.45003332]
["bitfinex-derivatives","BTCF0:USTF0",1761125878508,0.90465171,108230.0,108220.0,0.43604645]
["bitfinex-derivatives","BTCF0:USTF0",1761125880711,1.47368305,108230.0,108220.0,0.26701511]
["bitfinex-derivatives","BTCF0:USTF0",1761125881212,1.47368305,108230.0,108220.0,0.43604645]
["bitfinex-derivatives","BTCF0:USTF0",1761125882718,1.47368305,108230.0,108220.0,0.26701511]
["bitfinex-derivatives","BTCF0:USTF0",1761125882910,1.47368305,108230.0,108220.0,0.13083891]
["bitfinex-derivatives","BTCF0:USTF0",1761125883101,1.47368305,108230.0,108220.0,0.04823639]
["bitfinex-derivatives","BTCF0:USTF0",1761125883308,0.1375633,108200.0,108190.0,0.74721116]
["bitfinex-derivatives","BTCF0:USTF0",1761125883605,0.25717297,108200.0,108190.0,1.05721116]
["bitfinex-derivatives","BTCF0:USTF0",1761125884010,0.25717297,108200.0,108190.0,1.1471379]
["bitfinex-derivatives","BTCF0:USTF0",1761125884207,0.25717297,108200.0,108190.0,1.31616924]
["bitfinex-derivatives","BTCF0:USTF0",1761125884511,0.25728328,108200.0,108190.0,0.99072924]
["bitfinex-derivatives","BTCF0:USTF0",1761125884716,0.25828328,108200.0,108190.0,0.62993314]
["bitfinex-derivatives","BTCF0:USTF0",1761125887520,0.267769,108200.0,108190.0,0.62993314]
["bitfinex-derivatives","BTCF0:USTF0",1761125887818,0.25828328,108200.0,108190.0,0.62993314]
["bitfinex-derivatives","BTCF0:USTF0",1761125888317,0.24927129,108200.0,108190.0,0.4469113]
["bitfinex-derivatives","BTCF0:USTF0",1761125888509,0.24927129,108200.0,108190.0,0.61594264]
["bitfinex-derivatives","BTCF0:USTF0",1761125888817,0.24927129,108200.0,108190.0,0.61594254]
["bitfinex-derivatives","BTCF0:USTF0",1761125889123,0.77910263,108200.0,108190.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761125889509,0.77910263,108200.0,108190.0,0.52355134]
["bitfinex-derivatives","BTCF0:USTF0",1761125889810,0.61007129,108200.0,108190.0,0.61594254]
["bitfinex-derivatives","BTCF0:USTF0",1761125890012,0.61007129,108200.0,108190.0,0.62913254]
["bitfinex-derivatives","BTCF0:USTF0",1761125890222,0.61921996,108200.0,108190.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1761125890416,0.61921996,108200.0,108190.0,0.61594254]
["bitfinex-derivatives","BTCF0:USTF0",1761125892118,0.10811998,108200.0,108190.0,0.98993254]
["bitfinex-derivatives","BTCF0:USTF0",1761125892623,0.10811998,108200.0,108190.0,1.71541254]
["bitfinex-derivatives","BTCF0:USTF0",1761125894315,0.00111031,108200.0,108190.0,1.88444388]
["bitfinex-derivatives","BTCF0:USTF0",1761125894620,0.00111031,108200.0,108190.0,1.9509258]
["bitfinex-derivatives","BTCF0:USTF0",1761125895118,0.04576031,108200.0,108190.0,1.78189446]
["bitfinex-derivatives","BTCF0:USTF0",1761125895319,0.14600104,108200.0,108190.0,1.78189446]
["bitfinex-derivatives","BTCF0:USTF0",1761125895519,0.14600104,108200.0,108190.0,1.78289446]
["bitfinex-derivatives","BTCF0:USTF0",1761125895713,0.14500104,108200.0,108190.0,1.78289446]
["bitfinex-derivatives","BTCF0:USTF0",1761125896924,0.25124374,108200.0,108190.0,0.72951]
["bitfinex-derivatives","BTCF0:USTF0",1761125897114,1.10655508,108200.0,108190.0,0.36949426]
["bitfinex-derivatives","BTCF0:USTF0",1761125897422,1.50655508,108200.0,108190.0,0.14949426]
["bitfinex-derivatives","BTCF0:USTF0",1761125897623,1.50655508,108200.0,108190.0,0.03638426]
["bitfinex-derivatives","BTCF0:USTF0",1761125897825,1.50655508,108200.0,108190.0,0.01497426]
["bitfinex-derivatives","BTCF0:USTF0",1761125898125,0.1370497,108180.0,108170.0,0.8366438]
["bitfinex-derivatives","BTCF0:USTF0",1761125898316,0.12803636,108180.0,108170.0,1.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1761125898515,0.23430995,108180.0,108170.0,1.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1761125899023,0.15092359,108180.0,108170.0,1.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1761125899219,0.15092359,108180.0,108170.0,1.1566438]
["bitfinex-derivatives","BTCF0:USTF0",1761125899425,0.15092359,108180.0,108170.0,1.32567514]
["bitfinex-derivatives","BTCF0:USTF0",1761125900426,0.15092359,108180.0,108170.0,1.32767514]
["bitfinex-derivatives","BTCF0:USTF0",1761125902017,0.15092359,108180.0,108170.0,1.1586438]
["bitfinex-derivatives","BTCF0:USTF0",1761125902222,0.15092359,108180.0,108170.0,1.32767514]
["bitfinex-derivatives","BTCF0:USTF0",1761125903025,0.24332329,108180.0,108170.0,1.32767514]
["bitfinex-derivatives","BTCF0:USTF0",1761125903525,0.24332329,108180.0,108170.0,0.52208389]
["bitfinex-derivatives","BTCF0:USTF0",1761125903724,0.60412329,108180.0,108170.0,0.69111523]
["bitfinex-derivatives","BTCF0:USTF0",1761125903926,0.61767329,108180.0,108170.0,0.69111973]
["bitfinex-derivatives","BTCF0:USTF0",1761125904220,0.61767329,108180.0,108170.0,0.67792973]
["bitfinex-derivatives","BTCF0:USTF0",1761125904420,0.61767329,108180.0,108170.0,0.62820964]
["bitfinex-derivatives","BTCF0:USTF0",1761125905019,0.94322294,108180.0,108170.0,0.53580134]
["bitfinex-derivatives","BTCF0:USTF0",1761125905818,0.94322294,108180.0,108170.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1761125906024,1.51225428,108180.0,108170.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761125906224,1.34322294,108180.0,108170.0,0.34346]
["bitfinex-derivatives","BTCF0:USTF0",1761125906519,1.51225428,108180.0,108170.0,0.36473]
["bitfinex-derivatives","BTCF0:USTF0",1761125906824,1.51225428,108180.0,108170.0,0.53376134]
["bitfinex-derivatives","BTCF0:USTF0",1761125907528,1.34322294,108180.0,108170.0,0.62616964]
["bitfinex-derivatives","BTCF0:USTF0",1761125907921,1.34322294,108180.0,108170.0,0.63882964]
["bitfinex-derivatives","BTCF0:USTF0",1761125907922,1.23727324,108180.0,108170.0,0.63882964]
["bitfinex-derivatives","BTCF0:USTF0",1761125908126,0.92967294,108180.0,108170.0,0.63882964]
["bitfinex-derivatives","BTCF0:USTF0",1761125908327,0.50277887,108180.0,108170.0,0.4833113]
["bitfinex-derivatives","BTCF0:USTF0",1761125908520,0.57288857,108180.0,108170.0,0.4833113]
["bitfinex-derivatives","BTCF0:USTF0",1761125908823,0.44520887,108180.0,108170.0,1.01314264]
["bitfinex-derivatives","BTCF0:USTF0",1761125909629,0.10634324,108180.0,108170.0,1.18217398]
["bitfinex-derivatives","BTCF0:USTF0",1761125909922,0.10634324,108180.0,108170.0,1.33866264]
["bitfinex-derivatives","BTCF0:USTF0",1761125910122,0.10634324,108180.0,108170.0,1.35267573]
["bitfinex-derivatives","BTCF0:USTF0",1761125910628,0.12954324,108180.0,108170.0,1.35267573]
["bitfinex-derivatives","BTCF0:USTF0",1761125911421,0.12954324,108180.0,108170.0,1.402388]
["bitfinex-derivatives","BTCF0:USTF0",1761125911627,0.24471294,108180.0,108170.0,1.23335666]
["bitfinex-derivatives","BTCF0:USTF0",1761125911925,0.24471294,108180.0,108170.0,1.402388]
["bitfinex-derivatives","BTCF0:USTF0",1761125913329,0.24471294,108180.0,108170.0,1.40237984]
["bitfinex-derivatives","BTCF0:USTF0",1761125913632,0.24471294,108180.0,108170.0,1.38886684]
["bitfinex-derivatives","BTCF0:USTF0",1761125913819,0.24471294,108180.0,108170.0,1.40238957]
["bitfinex-derivatives","BTCF0:USTF0",1761125914024,0.24471294,108180.0,108170.0,1.07686957]
["bitfinex-derivatives","BTCF0:USTF0",1761125915434,0.24471294,108180.0,108170.0,0.71606957]
["bitfinex-derivatives","BTCF0:USTF0",1761125915628,0.60551294,108180.0,108170.0,0.57394118]
["bitfinex-derivatives","BTCF0:USTF0",1761125916230,0.60551294,108180.0,108170.0,0.66634948]
["bitfinex-derivatives","BTCF0:USTF0",1761125916634,0.60551294,108180.0,108170.0,0.66534948]
["bitfinex-derivatives","BTCF0:USTF0",1761125917435,0.60551294,108180.0,108170.0,0.66543482]
["bitfinex-derivatives","BTCF0:USTF0",1761125917634,0.60551294,108180.0,108170.0,0.69860254]
["bitfinex-derivatives","BTCF0:USTF0",1761125918028,0.77454428,108180.0,108170.0,0.69860254]
["bitfinex-derivatives","BTCF0:USTF0",1761125918234,0.61004878,108180.0,108170.0,0.69860254]
["bitfinex-derivatives","BTCF0:USTF0",1761125918434,0.61004878,108180.0,108170.0,0.4371629]
["bitfinex-derivatives","BTCF0:USTF0",1761125918630,0.77908012,108180.0,108170.0,0.4245029]
["bitfinex-derivatives","BTCF0:USTF0",1761125919332,0.77908012,108180.0,108170.0,0.59353424]
["bitfinex-derivatives","BTCF0:USTF0",1761125920338,0.77908012,108180.0,108170.0,0.37352212]
["bitfinex-derivatives","BTCF0:USTF0",1761125920838,0.61004878,108180.0,108170.0,0.47859042]
["bitfinex-derivatives","BTCF0:USTF0",1761125921547,0.59649878,108180.0,108170.0,0.70859042]
["bitfinex-derivatives","BTCF0:USTF0",1761125921843,0.23569878,108180.0,108170.0,0.70859042]
["bitfinex-derivatives","BTCF0:USTF0",1761125922446,0.23569878,108180.0,108170.0,0.75831051]
["bitfinex-derivatives","BTCF0:USTF0",1761125923942,0.23569878,108180.0,108170.0,0.75824168]
["bitfinex-derivatives","BTCF0:USTF0",1761125925342,0.23569878,108180.0,108170.0,0.72507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125925842,0.18972878,108180.0,108170.0,0.72507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125926040,0.23269878,108180.0,108170.0,0.55604262]
["bitfinex-derivatives","BTCF0:USTF0",1761125926243,0.59349878,108180.0,108170.0,0.74507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125926444,0.23269878,108180.0,108170.0,0.74507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125926645,0.23269878,108180.0,108170.0,0.39507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125926845,0.23269878,108180.0,108170.0,0.67507396]
["bitfinex-derivatives","BTCF0:USTF0",1761125927047,0.23269878,108180.0,108170.0,0.66109794]
["bitfinex-derivatives","BTCF0:USTF0",1761125927248,0.23269878,108180.0,108170.0,0.66157551]
["bitfinex-derivatives","BTCF0:USTF0",1761125927449,0.23269878,108180.0,108170.0,0.67512912]
["bitfinex-derivatives","BTCF0:USTF0",1761125928243,0.22368476,108180.0,108170.0,0.67512912]
["bitfinex-derivatives","BTCF0:USTF0",1761125928443,0.22368476,108180.0,108170.0,0.50609778]
["bitfinex-derivatives","BTCF0:USTF0",1761125928643,0.22368476,108180.0,108170.0,0.67512912]
["bitfinex-derivatives","BTCF0:USTF0",1761125928844,0.22368476,108180.0,108170.0,0.66110334]
["bitfinex-derivatives","BTCF0:USTF0",1761125929455,0.22368476,108180.0,108170.0,0.61138325]
["bitfinex-derivatives","BTCF0:USTF0",1761125931254,0.10985506,108180.0,108170.0,0.61138325]
["bitfinex-derivatives","BTCF0:USTF0",1761125931450,0.08831506,108180.0,108170.0,0.97218325]
["bitfinex-derivatives","BTCF0:USTF0",1761125931649,0.08831506,108180.0,108170.0,1.29770325]
["bitfinex-derivatives","BTCF0:USTF0",1761125932044,0.08831506,108180.0,108170.0,1.46673459]
["bitfinex-derivatives","BTCF0:USTF0",1761125933548,0.08831506,108180.0,108170.0,1.53321651]
["bitfinex-derivatives","BTCF0:USTF0",1761125934755,6.965e-05,108180.0,108170.0,1.74549576]
["bitfinex-derivatives","BTCF0:USTF0",1761125935050,0.78776875,108200.0,108180.0,0.0923967]
["bitfinex-derivatives","BTCF0:USTF0",1761125935252,0.83073875,108200.0,108190.0,0.33212451]
["bitfinex-derivatives","BTCF0:USTF0",1761125935552,0.83073875,108200.0,108190.0,0.65555519]
["bitfinex-derivatives","BTCF0:USTF0",1761125935553,0.92997658,108200.0,108190.0,0.65555519]
["bitfinex-derivatives","BTCF0:USTF0",1761125935754,0.82852783,108200.0,108190.0,0.65555519]
["bitfinex-derivatives","BTCF0:USTF0",1761125936051,0.82857254,108200.0,108190.0,0.65555519]
["bitfinex-derivatives","BTCF0:USTF0",1761125936257,0.82857254,108200.0,108190.0,0.62230381]
["bitfinex-derivatives","BTCF0:USTF0",1761125936562,0.23663524,108200.0,108190.0,0.62230381]
["bitfinex-derivatives","BTCF0:USTF0",1761125936855,0.23663524,108200.0,108190.0,0.36230381]
["bitfinex-derivatives","BTCF0:USTF0",1761125937055,0.23663524,108200.0,108190.0,0.64230381]
["bitfinex-derivatives","BTCF0:USTF0",1761125937255,0.23663524,108200.0,108190.0,0.6423017]
["bitfinex-derivatives","BTCF0:USTF0",1761125937456,0.23663524,108200.0,108190.0,0.3623017]
["bitfinex-derivatives","BTCF0:USTF0",1761125937753,0.23663524,108200.0,108190.0,0.6323017]
["bitfinex-derivatives","BTCF0:USTF0",1761125938255,0.14425254,108200.0,108190.0,0.6323017]
["bitfinex-derivatives","BTCF0:USTF0",1761125939048,0.12282254,108200.0,108190.0,0.6323017]
["bitfinex-derivatives","BTCF0:USTF0",1761125939751,0.14425254,108200.0,108190.0,0.3623017]
["bitfinex-derivatives","BTCF0:USTF0",1761125939952,0.14425254,108200.0,108190.0,0.6123017]
["bitfinex-derivatives","BTCF0:USTF0",1761125940254,0.23663524,108200.0,108190.0,0.3623017]
["bitfinex-derivatives","BTCF0:USTF0",1761125940454,1.01098524,108200.0,108190.0,0.08998196]
["bitfinex-derivatives","BTCF0:USTF0",1761125941657,1.01098524,108200.0,108190.0,0.18237316]
["bitfinex-derivatives","BTCF0:USTF0",1761125942255,1.01098524,108200.0,108190.0,0.08998196]
["bitfinex-derivatives","BTCF0:USTF0",1761125942860,1.01098524,108200.0,108190.0,0.18237316]
["bitfinex-derivatives","BTCF0:USTF0",1761125944561,1.01098524,108200.0,108190.0,0.23225023]
["bitfinex-derivatives","BTCF0:USTF0",1761125945148,1.01098524,108200.0,108190.0,0.23229438]
["bitfinex-derivatives","BTCF0:USTF0",1761125945559,1.01098524,108200.0,108190.0,0.13990318]
["bitfinex-derivatives","BTCF0:USTF0",1761125946749,0.61098524,108200.0,108190.0,0.13990318]
["bitfinex-derivatives","BTCF0:USTF0",1761125947161,0.61098524,108200.0,108190.0,0.13990189]
["bitfinex-derivatives","BTCF0:USTF0",1761125947561,0.61098524,108200.0,108190.0,0.23229309]
["bitfinex-derivatives","BTCF0:USTF0",1761125949569,0.61098524,108200.0,108190.0,0.13990189]
["bitfinex-derivatives","BTCF0:USTF0",1761125949862,0.61098524,108200.0,108190.0,0.09002482]
["bitfinex-derivatives","BTCF0:USTF0",1761125950058,1.16132717,108200.0,108190.0,0.04680482]
["bitfinex-derivatives","BTCF0:USTF0",1761125950256,1.18621515,108200.0,108190.0,0.01398522]
["bitfinex-derivatives","BTCF0:USTF0",1761125951464,1.18621515,108200.0,108180.0,0.03321046]
["bitfinex-derivatives","BTCF0:USTF0",1761125951662,0.8351912,108190.0,108180.0,0.04723163]
["bitfinex-derivatives","BTCF0:USTF0",1761125952062,0.93909472,108190.0,108180.0,0.04723163]
["bitfinex-derivatives","BTCF0:USTF0",1761125952372,0.93909472,108190.0,108180.0,0.01402117]
["bitfinex-derivatives","BTCF0:USTF0",1761125953163,0.93909472,108190.0,108180.0,0.05724117]
["bitfinex-derivatives","BTCF0:USTF0",1761125953371,0.93909472,108190.0,108180.0,0.09045163]
["bitfinex-derivatives","BTCF0:USTF0",1761125953867,0.93909472,108190.0,108180.0,0.07643046]
["bitfinex-derivatives","BTCF0:USTF0",1761125954461,0.93909472,108190.0,108180.0,0.16883016]
["bitfinex-derivatives","BTCF0:USTF0",1761125955763,0.93909472,108190.0,108180.0,0.18279485]
["bitfinex-derivatives","BTCF0:USTF0",1761125956566,0.93909472,108190.0,108180.0,0.18279466]
["bitfinex-derivatives","BTCF0:USTF0",1761125957372,0.93909472,108190.0,108180.0,0.18279477]
["bitfinex-derivatives","BTCF0:USTF0",1761125959279,0.93909472,108190.0,108180.0,0.09039507]
["bitfinex-derivatives","BTCF0:USTF0",1761125960872,0.93909472,108190.0,108180.0,0.04717507]
["bitfinex-derivatives","BTCF0:USTF0",1761125961179,0.93909472,108190.0,108180.0,0.06828507]
["bitfinex-derivatives","BTCF0:USTF0",1761125961371,0.93909472,108190.0,108180.0,0.08998507]
["bitfinex-derivatives","BTCF0:USTF0",1761125962280,0.93909472,108190.0,108180.0,0.10345004]
["bitfinex-derivatives","BTCF0:USTF0",1761125962682,1.08943665,108190.0,108180.0,0.10345004]
["bitfinex-derivatives","BTCF0:USTF0",1761125963081,1.08943665,108190.0,108180.0,0.06063881]
["bitfinex-derivatives","BTCF0:USTF0",1761125963380,0.1499998,108180.0,108170.0,0.08308753]
["bitfinex-derivatives","BTCF0:USTF0",1761125963579,0.66118644,108180.0,108170.0,0.08321046]
["bitfinex-derivatives","BTCF0:USTF0",1761125963883,0.1500085,108170.0,108160.0,0.03321046]
["bitfinex-derivatives","BTCF0:USTF0",1761125964083,0.150017,108160.0,108150.0,0.21832273]
["bitfinex-derivatives","BTCF0:USTF0",1761125964379,0.61800545,108160.0,108150.0,0.34844566]
["bitfinex-derivatives","BTCF0:USTF0",1761125964576,0.61700545,108160.0,108150.0,0.34844566]
["bitfinex-derivatives","BTCF0:USTF0",1761125965081,0.61500545,108160.0,108150.0,0.34844566]
["bitfinex-derivatives","BTCF0:USTF0",1761125965280,0.62406902,108160.0,108150.0,0.34844566]
["bitfinex-derivatives","BTCF0:USTF0",1761125965477,0.62406902,108160.0,108150.0,0.25602046]
["bitfinex-derivatives","BTCF0:USTF0",1761125965674,0.62406902,108160.0,108150.0,0.25802046]
["bitfinex-derivatives","BTCF0:USTF0",1761125965875,0.62406902,108160.0,108150.0,0.35044606]
["bitfinex-derivatives","BTCF0:USTF0",1761125966276,0.62406902,108160.0,108150.0,0.25802046]
["bitfinex-derivatives","BTCF0:USTF0",1761125966277,0.77441095,108160.0,108150.0,0.25802046]
["bitfinex-derivatives","BTCF0:USTF0",1761125966476,0.77441095,108160.0,108150.0,0.32874606]
["bitfinex-derivatives","BTCF0:USTF0",1761125966678,0.77441095,108160.0,108150.0,0.35044606]
["bitfinex-derivatives","BTCF0:USTF0",1761125967187,0.62406902,108160.0,108150.0,0.35044606]
["bitfinex-derivatives","BTCF0:USTF0",1761125973086,0.04386,108150.0,108120.0,0.04972729]
["bitfinex-derivatives","BTCF0:USTF0",1761125973391,0.0924598,108110.0,108100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761125973584,0.0924769,108090.0,108080.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761125973782,0.92388416,108090.0,108080.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761125973979,0.88074639,108090.0,108080.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761125974687,0.87681509,108090.0,108080.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1761125975188,0.87681509,108090.0,108080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761125975379,0.86779263,108090.0,108080.0,0.07300908]
["bitfinex-derivatives","BTCF0:USTF0",1761125975995,0.54151263,108090.0,108080.0,0.07300908]
["bitfinex-derivatives","BTCF0:USTF0",1761125976288,0.86779263,108090.0,108080.0,0.07300908]
["bitfinex-derivatives","BTCF0:USTF0",1761125976805,0.87725101,108090.0,108080.0,0.07300908]
["bitfinex-derivatives","BTCF0:USTF0",1761125979490,0.79435286,108090.0,108080.0,0.16549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125979698,0.79435286,108090.0,108080.0,0.88549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125979899,0.10727286,108090.0,108080.0,0.65549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125980094,0.19974966,108090.0,108080.0,0.56549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125980300,0.56054966,108090.0,108080.0,0.56549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125980606,0.79435286,108090.0,108080.0,0.90549448]
["bitfinex-derivatives","BTCF0:USTF0",1761125980901,0.10727286,108090.0,108080.0,1.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1761125981106,0.10727286,108090.0,108080.0,0.9318968]
["bitfinex-derivatives","BTCF0:USTF0",1761125981306,0.10727286,108090.0,108080.0,1.1218968]
["bitfinex-derivatives","BTCF0:USTF0",1761125981608,0.10727286,108090.0,108080.0,1.1618968]
["bitfinex-derivatives","BTCF0:USTF0",1761125981807,0.10727286,108090.0,108080.0,0.9318968]
["bitfinex-derivatives","BTCF0:USTF0",1761125982108,0.10727286,108090.0,108080.0,0.9218968]
["bitfinex-derivatives","BTCF0:USTF0",1761125984508,6.87e-05,108090.0,108080.0,1.85893535]
["bitfinex-derivatives","BTCF0:USTF0",1761125985302,0.40975686,108100.0,108090.0,0.1487769]
["bitfinex-derivatives","BTCF0:USTF0",1761125985509,0.0924692,108100.0,108090.0,0.25323453]
["bitfinex-derivatives","BTCF0:USTF0",1761125985809,0.19584502,108100.0,108090.0,0.25323453]
["bitfinex-derivatives","BTCF0:USTF0",1761125986010,0.10337582,108100.0,108090.0,0.77323453]
["bitfinex-derivatives","BTCF0:USTF0",1761125986409,0.10343156,108100.0,108090.0,1.13403453]
["bitfinex-derivatives","BTCF0:USTF0",1761125986605,0.10343156,108100.0,108090.0,0.92403453]
["bitfinex-derivatives","BTCF0:USTF0",1761125987009,5.574e-05,108100.0,108090.0,1.27403453]
["bitfinex-derivatives","BTCF0:USTF0",1761125987405,0.00105574,108100.0,108090.0,1.52597922]
["bitfinex-derivatives","BTCF0:USTF0",1761125989105,0.00105574,108100.0,108090.0,1.54019737]
["bitfinex-derivatives","BTCF0:USTF0",1761125989506,0.00105574,108100.0,108090.0,1.52597922]
["bitfinex-derivatives","BTCF0:USTF0",1761125991809,0.00105574,108100.0,108090.0,1.54956394]
["bitfinex-derivatives","BTCF0:USTF0",1761125992114,5.574e-05,108100.0,108090.0,1.54956394]
["bitfinex-derivatives","BTCF0:USTF0",1761125994113,5.574e-05,108100.0,108090.0,1.54953628]
["bitfinex-derivatives","BTCF0:USTF0",1761125995216,5.574e-05,108100.0,108090.0,1.54013587]
["bitfinex-derivatives","BTCF0:USTF0",1761125995415,0.44429252,108120.0,108110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761125995710,0.44429252,108120.0,108110.0,0.07045665]
["bitfinex-derivatives","BTCF0:USTF0",1761125996010,0.54559897,108120.0,108110.0,0.07045665]
["bitfinex-derivatives","BTCF0:USTF0",1761125996207,0.54559897,108120.0,108110.0,0.16291645]
["bitfinex-derivatives","BTCF0:USTF0",1761125996810,0.54559897,108120.0,108110.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1761125997517,0.54859897,108120.0,108110.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1761125998618,0.71800292,108120.0,108110.0,0.07045665]
["bitfinex-derivatives","BTCF0:USTF0",1761125998819,1.14010447,108120.0,108110.0,0.07045665]
["bitfinex-derivatives","BTCF0:USTF0",1761126000615,1.14010447,108120.0,108110.0,0.07055036]
["bitfinex-derivatives","BTCF0:USTF0",1761126001413,1.30950842,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126001620,1.3343964,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126001822,1.36747407,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126002124,1.36146006,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126002422,1.33657208,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126002818,1.36135813,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126003224,1.33657208,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126004325,1.33657208,108120.0,108110.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1761126004524,1.33357208,108120.0,108110.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1761126004715,1.33757208,108120.0,108110.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1761126005224,1.33757208,108120.0,108110.0,0.02733036]
["bitfinex-derivatives","BTCF0:USTF0",1761126005822,1.33857208,108120.0,108110.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1761126006829,0.93857208,108120.0,108110.0,0.04915036]
["bitfinex-derivatives","BTCF0:USTF0",1761126007023,0.59976418,108120.0,108110.0,0.07055036]
["bitfinex-derivatives","BTCF0:USTF0",1761126007224,0.93857208,108120.0,108110.0,0.07055036]
["bitfinex-derivatives","BTCF0:USTF0",1761126007530,0.93857208,108120.0,108110.0,0.01425036]
["bitfinex-derivatives","BTCF0:USTF0",1761126008429,0.93857208,108120.0,108110.0,0.03607036]
["bitfinex-derivatives","BTCF0:USTF0",1761126008822,0.58248493,108120.0,108110.0,0.33241451]
["bitfinex-derivatives","BTCF0:USTF0",1761126009023,0.55766541,108120.0,108110.0,0.33241451]
["bitfinex-derivatives","BTCF0:USTF0",1761126009326,0.72706936,108120.0,108110.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126009528,0.72706936,108120.0,108110.0,0.31816405]
["bitfinex-derivatives","BTCF0:USTF0",1761126013129,0.72706936,108120.0,108110.0,0.41816405]
["bitfinex-derivatives","BTCF0:USTF0",1761126013524,0.72706936,108120.0,108110.0,0.22570395]
["bitfinex-derivatives","BTCF0:USTF0",1761126013929,0.72706936,108120.0,108110.0,0.31816405]
["bitfinex-derivatives","BTCF0:USTF0",1761126014331,0.89647331,108120.0,108090.0,0.42339116]
["bitfinex-derivatives","BTCF0:USTF0",1761126014536,0.0924858,108080.0,108070.0,0.10581116]
["bitfinex-derivatives","BTCF0:USTF0",1761126014833,0.62268975,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126015027,0.75097203,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126015822,0.75090683,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126016130,0.73586741,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126016725,0.74311255,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126017026,0.80934025,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126017534,0.81034025,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126018429,0.81947689,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126018835,0.81045298,108080.0,108070.0,0.07050239]
["bitfinex-derivatives","BTCF0:USTF0",1761126020030,0.81045298,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126020335,0.73820934,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126021841,0.73820934,108080.0,108070.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1761126022135,0.73820934,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126022647,0.56156025,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126022831,0.73820934,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126024540,0.81256887,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126028135,0.63591978,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126028342,0.81256887,108080.0,108070.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1761126031143,0.0925029,108060.0,108050.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761126031334,0.62995199,108060.0,108050.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1761126031540,0.72969507,108060.0,108050.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1761126032543,0.55304598,108060.0,108050.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1761126032750,0.72969507,108060.0,108050.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1761126033351,1.41745507,108060.0,108050.0,0.01493287]
["bitfinex-derivatives","BTCF0:USTF0",1761126033857,1.43940683,108060.0,108050.0,0.01493287]
["bitfinex-derivatives","BTCF0:USTF0",1761126036153,1.43940683,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126036357,0.91384598,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126036655,1.0834508,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126037456,1.25305562,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126039662,1.25305562,108060.0,108050.0,0.02658287]
["bitfinex-derivatives","BTCF0:USTF0",1761126039956,0.91384598,108060.0,108050.0,0.01393287]
["bitfinex-derivatives","BTCF0:USTF0",1761126040259,1.27511318,108060.0,108050.0,0.01393287]
["bitfinex-derivatives","BTCF0:USTF0",1761126040859,1.27511318,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126041158,1.25305562,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126041360,1.27512211,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126042364,1.26609647,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126045261,1.61786768,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126045965,1.12130286,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126046165,1.09649165,108060.0,108050.0,0.24066769]
["bitfinex-derivatives","BTCF0:USTF0",1761126046366,1.09649165,108060.0,108050.0,0.33317919]
["bitfinex-derivatives","BTCF0:USTF0",1761126046664,1.09649165,108060.0,108050.0,0.07106287]
["bitfinex-derivatives","BTCF0:USTF0",1761126048863,0.12180957,108060.0,108050.0,1.05317919]
["bitfinex-derivatives","BTCF0:USTF0",1761126049171,0.09974308,108060.0,108050.0,1.40004632]
["bitfinex-derivatives","BTCF0:USTF0",1761126049463,0.19224588,108060.0,108050.0,1.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1761126050064,0.19224588,108060.0,108050.0,0.8696415]
["bitfinex-derivatives","BTCF0:USTF0",1761126050265,0.7226507,108060.0,108050.0,1.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1761126050460,0.74471719,108060.0,108050.0,1.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1761126051669,0.57511237,108060.0,108050.0,1.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1761126055868,0.57511237,108060.0,108050.0,0.8696415]
["bitfinex-derivatives","BTCF0:USTF0",1761126056069,0.74471719,108060.0,108050.0,1.03924632]
["bitfinex-derivatives","BTCF0:USTF0",1761126056880,0.74471719,108060.0,108050.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761126057078,0.74471719,108060.0,108050.0,0.07114988]
["bitfinex-derivatives","BTCF0:USTF0",1761126057079,0.90529696,108060.0,108050.0,0.07114988]
["bitfinex-derivatives","BTCF0:USTF0",1761126057777,0.73569214,108060.0,108050.0,0.07114988]
["bitfinex-derivatives","BTCF0:USTF0",1761126058271,0.90529696,108060.0,108050.0,0.07114988]
["bitfinex-derivatives","BTCF0:USTF0",1761126058683,0.71687562,108060.0,108050.0,0.07114988]
["bitfinex-derivatives","BTCF0:USTF0",1761126060271,1.14168683,108060.0,108050.0,0.01401988]
["bitfinex-derivatives","BTCF0:USTF0",1761126060472,1.1747645,108060.0,108050.0,0.01401988]
["bitfinex-derivatives","BTCF0:USTF0",1761126061081,1.1747645,108060.0,108050.0,0.03527988]
["bitfinex-derivatives","BTCF0:USTF0",1761126061275,1.1747645,108060.0,108050.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1761126061578,0.59089853,108060.0,108050.0,0.16284148]
["bitfinex-derivatives","BTCF0:USTF0",1761126061771,0.56608732,108060.0,108050.0,0.31362978]
["bitfinex-derivatives","BTCF0:USTF0",1761126061968,0.56608732,108060.0,108050.0,0.71362978]
["bitfinex-derivatives","BTCF0:USTF0",1761126062171,0.56608732,108060.0,108050.0,0.56284148]
["bitfinex-derivatives","BTCF0:USTF0",1761126062376,0.56608732,108060.0,108050.0,0.88972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126066283,0.20528732,108060.0,108050.0,0.88972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126066581,0.18322083,108060.0,108050.0,0.88972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126066781,0.18322083,108060.0,108050.0,0.48972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126067081,0.17419631,108060.0,108050.0,0.48972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126067680,0.53499631,108060.0,108050.0,0.48972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126067882,0.5570628,108060.0,108050.0,0.48972148]
["bitfinex-derivatives","BTCF0:USTF0",1761126068081,0.5570628,108060.0,108050.0,0.4757016]
["bitfinex-derivatives","BTCF0:USTF0",1761126069385,0.53499631,108060.0,108050.0,0.4757016]
["bitfinex-derivatives","BTCF0:USTF0",1761126069985,0.5568134,108060.0,108050.0,0.4757016]
["bitfinex-derivatives","BTCF0:USTF0",1761126070285,0.5568134,108060.0,108050.0,0.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1761126070286,0.53499631,108060.0,108050.0,0.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1761126072084,0.53499631,108060.0,108050.0,0.67600106]
["bitfinex-derivatives","BTCF0:USTF0",1761126072588,0.53499631,108060.0,108050.0,0.52521276]
["bitfinex-derivatives","BTCF0:USTF0",1761126078879,1.10761426,108060.0,108050.0,0.06311116]
["bitfinex-derivatives","BTCF0:USTF0",1761126079085,1.43417426,108060.0,108050.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1761126079379,0.08348657,108050.0,108040.0,0.43224116]
["bitfinex-derivatives","BTCF0:USTF0",1761126079585,0.44428657,108050.0,108040.0,0.11967617]
["bitfinex-derivatives","BTCF0:USTF0",1761126079792,0.55120175,108050.0,108040.0,0.53887627]
["bitfinex-derivatives","BTCF0:USTF0",1761126080888,0.55120175,108050.0,108040.0,0.53987627]
["bitfinex-derivatives","BTCF0:USTF0",1761126081193,0.19040175,108050.0,108040.0,0.69066457]
["bitfinex-derivatives","BTCF0:USTF0",1761126081386,0.55120175,108050.0,108040.0,0.67658956]
["bitfinex-derivatives","BTCF0:USTF0",1761126081586,0.55120175,108050.0,108040.0,0.53980569]
["bitfinex-derivatives","BTCF0:USTF0",1761126082989,0.55120175,108050.0,108040.0,0.44728559]
["bitfinex-derivatives","BTCF0:USTF0",1761126083301,0.70199005,108050.0,108040.0,0.44736559]
["bitfinex-derivatives","BTCF0:USTF0",1761126083689,0.55120175,108050.0,108040.0,0.44736559]
["bitfinex-derivatives","BTCF0:USTF0",1761126084391,1.12372906,108050.0,108040.0,0.12060559]
["bitfinex-derivatives","BTCF0:USTF0",1761126084592,1.45052906,108050.0,108040.0,0.02808443]
["bitfinex-derivatives","BTCF0:USTF0",1761126084890,0.0925201,108040.0,108030.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1761126085085,0.7548967,108040.0,108030.0,0.04951116]
["bitfinex-derivatives","BTCF0:USTF0",1761126085285,0.0925287,108030.0,108020.0,1.51275721]
["bitfinex-derivatives","BTCF0:USTF0",1761126085486,0.604117,108030.0,108020.0,1.51275721]
["bitfinex-derivatives","BTCF0:USTF0",1761126085681,0.7284259,108030.0,108020.0,1.51275721]
["bitfinex-derivatives","BTCF0:USTF0",1761126085895,0.7284259,108030.0,108020.0,0.05672721]
["bitfinex-derivatives","BTCF0:USTF0",1761126086092,1.0553059,108030.0,108020.0,0.05672721]
["bitfinex-derivatives","BTCF0:USTF0",1761126086294,1.4553059,108030.0,108020.0,0.05672721]
["bitfinex-derivatives","BTCF0:USTF0",1761126086894,1.4543059,108030.0,108020.0,0.05672721]
["bitfinex-derivatives","BTCF0:USTF0",1761126087396,1.4543059,108030.0,108020.0,0.05872721]
["bitfinex-derivatives","BTCF0:USTF0",1761126089199,1.50540234,108030.0,108020.0,0.05872721]
["bitfinex-derivatives","BTCF0:USTF0",1761126089598,1.51485515,108030.0,108020.0,0.05872721]
["bitfinex-derivatives","BTCF0:USTF0",1761126096897,1.51485515,108030.0,108020.0,0.07294917]
["bitfinex-derivatives","BTCF0:USTF0",1761126098302,1.51485515,108030.0,108020.0,0.01632917]
["bitfinex-derivatives","BTCF0:USTF0",1761126099304,1.53637699,108030.0,108020.0,0.07387917]
["bitfinex-derivatives","BTCF0:USTF0",1761126099607,1.53737699,108030.0,108020.0,0.07187917]
["bitfinex-derivatives","BTCF0:USTF0",1761126103305,1.13737699,108030.0,108020.0,0.07187917]
["bitfinex-derivatives","BTCF0:USTF0",1761126103505,0.1521626,108020.0,108010.0,0.1365121]
["bitfinex-derivatives","BTCF0:USTF0",1761126103710,0.5129626,108020.0,108010.0,0.1365121]
["bitfinex-derivatives","BTCF0:USTF0",1761126104014,0.76019854,108020.0,108010.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761126104204,0.78470413,108020.0,108010.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761126104506,0.78470413,108020.0,108000.0,1.6048543]
["bitfinex-derivatives","BTCF0:USTF0",1761126104507,0.05962,108010.0,108000.0,1.5925543]
["bitfinex-derivatives","BTCF0:USTF0",1761126104696,0.05962,108010.0,108000.0,1.8725543]
["bitfinex-derivatives","BTCF0:USTF0",1761126104697,0.98132535,108010.0,108000.0,1.8725543]
["bitfinex-derivatives","BTCF0:USTF0",1761126104901,1.08289425,108010.0,108000.0,1.8725543]
["bitfinex-derivatives","BTCF0:USTF0",1761126105105,0.93210595,108010.0,108000.0,1.8725543]
["bitfinex-derivatives","BTCF0:USTF0",1761126105699,0.9271546,108010.0,108000.0,2.3178043]
["bitfinex-derivatives","BTCF0:USTF0",1761126106408,1.17100463,108010.0,108000.0,2.3198043]
["bitfinex-derivatives","BTCF0:USTF0",1761126107011,1.17101668,108010.0,108000.0,2.3198043]
["bitfinex-derivatives","BTCF0:USTF0",1761126107796,1.19553105,108010.0,108000.0,2.3198043]
["bitfinex-derivatives","BTCF0:USTF0",1761126108506,0.99580897,108010.0,108000.0,2.3198043]
["bitfinex-derivatives","BTCF0:USTF0",1761126108807,1.19553105,108010.0,108000.0,2.3198043]
["bitfinex-derivatives","BTCF0:USTF0",1761126111004,1.19553105,108010.0,108000.0,2.22725]
["bitfinex-derivatives","BTCF0:USTF0",1761126111203,1.19553105,108010.0,108000.0,2.182]
["bitfinex-derivatives","BTCF0:USTF0",1761126112310,1.19553105,108010.0,108000.0,2.2725542]
["bitfinex-derivatives","BTCF0:USTF0",1761126114816,1.18650214,108010.0,108000.0,2.2725542]
["bitfinex-derivatives","BTCF0:USTF0",1761126115418,1.18650214,108010.0,108000.0,2.3178042]
["bitfinex-derivatives","BTCF0:USTF0",1761126115618,1.18750214,108010.0,108000.0,2.3178042]
["bitfinex-derivatives","BTCF0:USTF0",1761126116612,1.18750214,108010.0,108000.0,2.2725542]
["bitfinex-derivatives","BTCF0:USTF0",1761126116915,1.18750214,108010.0,108000.0,2.28674437]
["bitfinex-derivatives","BTCF0:USTF0",1761126117320,1.18750214,108010.0,108000.0,2.33199437]
["bitfinex-derivatives","BTCF0:USTF0",1761126118018,1.18750214,108010.0,108000.0,0.78674437]
["bitfinex-derivatives","BTCF0:USTF0",1761126118221,1.18750214,108010.0,108000.0,0.88348437]
["bitfinex-derivatives","BTCF0:USTF0",1761126118421,1.18750214,108010.0,108000.0,0.92873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126118623,1.18750214,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126120725,1.1875225,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126120925,1.0949768,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126121125,1.07633002,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126121323,1.16887562,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126121524,1.07633002,108010.0,108000.0,2.42873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126122635,1.16887582,108010.0,108000.0,1.98348437]
["bitfinex-derivatives","BTCF0:USTF0",1761126123135,1.16887582,108010.0,108000.0,2.02873437]
["bitfinex-derivatives","BTCF0:USTF0",1761126123635,1.16887582,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126124936,1.15984698,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126125832,1.15984698,108010.0,108000.0,1.98348671]
["bitfinex-derivatives","BTCF0:USTF0",1761126127838,1.18465819,108010.0,108000.0,1.98348671]
["bitfinex-derivatives","BTCF0:USTF0",1761126128033,1.09211239,108010.0,108000.0,1.98348671]
["bitfinex-derivatives","BTCF0:USTF0",1761126129238,1.09211239,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126130434,1.18465819,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126131038,1.09211239,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126132141,1.06730118,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126134238,1.02316118,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126134443,1.02316118,108010.0,108000.0,2.20983237]
["bitfinex-derivatives","BTCF0:USTF0",1761126135036,1.02316118,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126136143,0.84206552,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126136444,1.02316118,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126136942,0.84206552,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126137145,1.02316118,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126137348,1.11570698,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126137547,1.10667799,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126137845,1.01413219,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126138044,0.90846653,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126138244,1.08956219,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126139046,1.08956219,108010.0,108000.0,2.20983237]
["bitfinex-derivatives","BTCF0:USTF0",1761126139639,1.08956219,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126139844,1.00101233,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126140147,1.08956219,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126140447,1.08956219,108010.0,108000.0,2.20983237]
["bitfinex-derivatives","BTCF0:USTF0",1761126141241,1.18210789,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126141441,1.18110789,108010.0,108000.0,2.02873671]
["bitfinex-derivatives","BTCF0:USTF0",1761126142358,1.18110789,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126142543,1.08856219,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126142842,1.08956219,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126143735,0.81448327,108010.0,108000.0,2.60974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126143942,0.81424327,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126144139,0.81424327,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126144343,0.99533893,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126144645,0.99533893,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126144840,1.06558893,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126145451,0.88449327,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126145654,1.06558893,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126146252,1.15813463,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126146443,1.09083897,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126146645,1.27193463,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126147343,1.27193463,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126147538,1.26290607,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126148952,1.26290607,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126149253,1.21993607,108010.0,108000.0,2.20974706]
["bitfinex-derivatives","BTCF0:USTF0",1761126151248,1.26290607,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126151745,1.03884041,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126152144,1.21993607,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126152352,1.03884041,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126152658,1.21993607,108010.0,108000.0,2.0286514]
["bitfinex-derivatives","BTCF0:USTF0",1761126153152,1.21993607,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126154345,0.94629471,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126154547,1.12739037,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126154753,1.12739037,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126155051,1.12739037,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126155254,1.12639037,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126155751,1.21893617,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126155950,1.21993617,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126156254,1.21993617,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126156558,1.21993617,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126157558,1.2109075,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126158657,0.86816473,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126158855,1.58976473,108010.0,108000.0,2.20967832]
["bitfinex-derivatives","BTCF0:USTF0",1761126162466,1.58976473,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126162871,1.40866907,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126163261,1.58976473,108010.0,108000.0,2.02858266]
["bitfinex-derivatives","BTCF0:USTF0",1761126164773,1.63273473,108010.0,108000.0,1.89077846]
["bitfinex-derivatives","BTCF0:USTF0",1761126164971,2.27171927,108010.0,108000.0,0.06403846]
["bitfinex-derivatives","BTCF0:USTF0",1761126165275,2.27171927,108010.0,108000.0,0.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1761126165472,2.24699347,108010.0,108000.0,0.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1761126166868,2.29660998,108010.0,108000.0,0.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1761126167075,2.24699347,108010.0,108000.0,0.01403846]
["bitfinex-derivatives","BTCF0:USTF0",1761126167376,0.2258229,107990.0,107980.0,0.2383272]
["bitfinex-derivatives","BTCF0:USTF0",1761126167578,0.2258229,107990.0,107980.0,0.60255952]
["bitfinex-derivatives","BTCF0:USTF0",1761126167579,1.4458905,107990.0,107980.0,0.60255952]
["bitfinex-derivatives","BTCF0:USTF0",1761126167784,1.58795134,107990.0,107980.0,0.60256382]
["bitfinex-derivatives","BTCF0:USTF0",1761126167980,1.61246571,107990.0,107980.0,0.60256382]
["bitfinex-derivatives","BTCF0:USTF0",1761126168476,1.61246571,107990.0,107980.0,0.60456382]
["bitfinex-derivatives","BTCF0:USTF0",1761126169270,1.61246571,107990.0,107980.0,0.60456372]
["bitfinex-derivatives","BTCF0:USTF0",1761126170071,1.61246571,107990.0,107980.0,0.51199232]
["bitfinex-derivatives","BTCF0:USTF0",1761126170280,1.61246571,107990.0,107980.0,0.43290232]
["bitfinex-derivatives","BTCF0:USTF0",1761126170579,1.61246571,107990.0,107980.0,0.18969232]
["bitfinex-derivatives","BTCF0:USTF0",1761126171071,1.68669468,107990.0,107980.0,0.05623232]
["bitfinex-derivatives","BTCF0:USTF0",1761126171277,2.11152051,107990.0,107980.0,0.01623232]
["bitfinex-derivatives","BTCF0:USTF0",1761126171483,1.90559902,107990.0,107980.0,0.01623232]
["bitfinex-derivatives","BTCF0:USTF0",1761126171779,2.08669468,107990.0,107980.0,0.01623232]
["bitfinex-derivatives","BTCF0:USTF0",1761126171975,2.11152051,107990.0,107980.0,0.01623232]
["bitfinex-derivatives","BTCF0:USTF0",1761126172568,1.93042485,107990.0,107980.0,0.08302232]
["bitfinex-derivatives","BTCF0:USTF0",1761126172774,2.11152051,107990.0,107980.0,0.01638366]
["bitfinex-derivatives","BTCF0:USTF0",1761126173383,2.14459818,107990.0,107980.0,0.01638366]
["bitfinex-derivatives","BTCF0:USTF0",1761126173578,2.11152051,107990.0,107980.0,0.01638366]
["bitfinex-derivatives","BTCF0:USTF0",1761126173772,2.14459818,107990.0,107980.0,0.01638366]
["bitfinex-derivatives","BTCF0:USTF0",1761126173971,2.14459818,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126174173,2.11152051,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126174583,2.14451614,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126175182,2.14551614,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126175972,2.14562154,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126176176,2.14551614,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126176369,2.14559601,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126176575,2.14561736,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126176776,2.14551614,107990.0,107980.0,0.01438366]
["bitfinex-derivatives","BTCF0:USTF0",1761126177275,0.26419,107970.0,107960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761126177476,1.48734854,107970.0,107960.0,1.61446019]
["bitfinex-derivatives","BTCF0:USTF0",1761126177676,1.60989853,107970.0,107960.0,1.61446019]
["bitfinex-derivatives","BTCF0:USTF0",1761126177878,1.58538416,107970.0,107960.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761126178079,1.4042885,107970.0,107960.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761126178278,1.61948035,107970.0,107960.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761126178480,1.59481386,107970.0,107960.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1761126178680,1.59481386,107970.0,107960.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1761126178885,1.59481386,107970.0,107960.0,1.61647522]
["bitfinex-derivatives","BTCF0:USTF0",1761126179085,1.43837153,107970.0,107960.0,1.51647522]
["bitfinex-derivatives","BTCF0:USTF0",1761126179294,1.61946719,107970.0,107960.0,0.14993522]
["bitfinex-derivatives","BTCF0:USTF0",1761126180286,1.43837153,107970.0,107960.0,0.14793522]
["bitfinex-derivatives","BTCF0:USTF0",1761126180584,1.61946719,107970.0,107960.0,0.14793522]
["bitfinex-derivatives","BTCF0:USTF0",1761126180786,1.61962308,107970.0,107960.0,0.14793522]
["bitfinex-derivatives","BTCF0:USTF0",1761126180986,1.61962308,107970.0,107960.0,0.27971392]
["bitfinex-derivatives","BTCF0:USTF0",1761126180987,1.20666463,107970.0,107960.0,0.27971392]
["bitfinex-derivatives","BTCF0:USTF0",1761126181190,0.96240975,107970.0,107960.0,0.47954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126181484,0.95337747,107970.0,107960.0,1.18954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126181688,1.27977747,107970.0,107960.0,1.18954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126182086,1.27977747,107970.0,107960.0,0.98971392]
["bitfinex-derivatives","BTCF0:USTF0",1761126182290,0.81972005,107970.0,107960.0,0.87954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126182596,1.14612005,107970.0,107960.0,1.18954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126183591,1.04808443,107970.0,107960.0,1.18954919]
["bitfinex-derivatives","BTCF0:USTF0",1761126183792,1.04808443,107970.0,107960.0,1.18935651]
["bitfinex-derivatives","BTCF0:USTF0",1761126184787,0.72168443,107970.0,107960.0,1.18935651]
["bitfinex-derivatives","BTCF0:USTF0",1761126184988,1.04808443,107970.0,107960.0,1.19859371]
["bitfinex-derivatives","BTCF0:USTF0",1761126185295,0.72168443,107970.0,107960.0,1.19859371]
["bitfinex-derivatives","BTCF0:USTF0",1761126185788,1.04808443,107970.0,107960.0,1.19859371]
["bitfinex-derivatives","BTCF0:USTF0",1761126186795,1.04808443,107970.0,107960.0,0.79859371]
["bitfinex-derivatives","BTCF0:USTF0",1761126187192,1.04808443,107970.0,107960.0,0.78431117]
["bitfinex-derivatives","BTCF0:USTF0",1761126187499,1.04808443,107970.0,107960.0,0.79841388]
["bitfinex-derivatives","BTCF0:USTF0",1761126187896,1.04808443,107970.0,107960.0,0.59857861]
["bitfinex-derivatives","BTCF0:USTF0",1761126188099,1.04808443,107970.0,107960.0,0.79841388]
["bitfinex-derivatives","BTCF0:USTF0",1761126188892,1.04808443,107970.0,107960.0,0.78917668]
["bitfinex-derivatives","BTCF0:USTF0",1761126190503,1.04808443,107970.0,107960.0,0.58934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126190998,1.04808443,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126191387,1.44739846,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126191590,1.27688161,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126191792,1.23853161,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126192603,1.14595151,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126194001,1.14595151,107970.0,107960.0,0.49917668]
["bitfinex-derivatives","BTCF0:USTF0",1761126194304,1.14595151,107970.0,107960.0,0.78917668]
["bitfinex-derivatives","BTCF0:USTF0",1761126195301,1.14595151,107970.0,107960.0,0.49917668]
["bitfinex-derivatives","BTCF0:USTF0",1761126195499,1.23853151,107970.0,107960.0,0.49917668]
["bitfinex-derivatives","BTCF0:USTF0",1761126195891,1.23853151,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126197810,1.14595151,107970.0,107960.0,0.29934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126198205,1.14595151,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126199005,1.27508151,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126199306,1.23853151,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126199907,1.26331536,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126200305,1.29986536,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126201500,1.29083362,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126202912,1.25428362,107970.0,107960.0,0.46934141]
["bitfinex-derivatives","BTCF0:USTF0",1761126204007,1.25428362,107970.0,107960.0,0.46939928]
["bitfinex-derivatives","BTCF0:USTF0",1761126204409,1.28876362,107970.0,107960.0,0.46939928]
["bitfinex-derivatives","BTCF0:USTF0",1761126204610,1.25428362,107970.0,107960.0,0.46939928]
["bitfinex-derivatives","BTCF0:USTF0",1761126205211,1.25428362,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126206613,1.25428362,107970.0,107960.0,0.66923491]
["bitfinex-derivatives","BTCF0:USTF0",1761126207612,1.22949977,107970.0,107960.0,0.66923491]
["bitfinex-derivatives","BTCF0:USTF0",1761126208615,1.26125977,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126210409,1.25418371,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126210914,1.28594371,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126211302,1.28594792,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126211504,1.27691621,107970.0,107960.0,0.46939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126215918,1.27691621,107970.0,107960.0,0.27939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126216119,1.27691621,107970.0,107960.0,0.28939964]
["bitfinex-derivatives","BTCF0:USTF0",1761126216521,1.47675148,107970.0,107960.0,0.15762094]
["bitfinex-derivatives","BTCF0:USTF0",1761126216820,1.87675148,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126217014,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126218715,1.70174204,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126218919,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126219517,1.70174204,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126219714,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126222121,1.70174204,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126222418,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126226027,1.70174204,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126226228,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126226823,1.90157731,107970.0,107960.0,0.06780094]
["bitfinex-derivatives","BTCF0:USTF0",1761126227026,1.90157731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126228125,1.70174204,107970.0,107960.0,0.06780094]
["bitfinex-derivatives","BTCF0:USTF0",1761126228324,1.90157731,107970.0,107960.0,0.06780094]
["bitfinex-derivatives","BTCF0:USTF0",1761126228526,1.90257731,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126229427,1.87775148,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126233926,1.67791621,107970.0,107960.0,0.12132094]
["bitfinex-derivatives","BTCF0:USTF0",1761126234127,1.87775148,107970.0,107960.0,0.01416094]
["bitfinex-derivatives","BTCF0:USTF0",1761126234530,0.0766,107920.0,107910.0,0.1595372]
["bitfinex-derivatives","BTCF0:USTF0",1761126234829,1.15032602,107920.0,107910.0,0.73578247]
["bitfinex-derivatives","BTCF0:USTF0",1761126235029,1.35520659,107920.0,107910.0,2.23578247]
["bitfinex-derivatives","BTCF0:USTF0",1761126235225,1.35520659,107920.0,107910.0,2.0359472]
["bitfinex-derivatives","BTCF0:USTF0",1761126235526,1.35520659,107920.0,107910.0,2.23578247]
["bitfinex-derivatives","BTCF0:USTF0",1761126235727,1.35620659,107920.0,107910.0,2.23978247]
["bitfinex-derivatives","BTCF0:USTF0",1761126236026,1.35629228,107920.0,107910.0,2.23978247]
["bitfinex-derivatives","BTCF0:USTF0",1761126236215,1.35529228,107920.0,107910.0,2.23878247]
["bitfinex-derivatives","BTCF0:USTF0",1761126236419,1.35529228,107920.0,107910.0,2.23978247]
["bitfinex-derivatives","BTCF0:USTF0",1761126237127,1.35529228,107920.0,107910.0,2.23878247]
["bitfinex-derivatives","BTCF0:USTF0",1761126237429,1.35529228,107920.0,107910.0,2.23978247]
["bitfinex-derivatives","BTCF0:USTF0",1761126238627,0.72168569,107920.0,107910.0,2.63978247]
["bitfinex-derivatives","BTCF0:USTF0",1761126240830,0.72168569,107920.0,107910.0,2.96698247]
["bitfinex-derivatives","BTCF0:USTF0",1761126241520,8.569e-05,107920.0,107910.0,3.52761774]
["bitfinex-derivatives","BTCF0:USTF0",1761126241723,0.7986,107940.0,107930.0,0.2326642]
["bitfinex-derivatives","BTCF0:USTF0",1761126241932,0.7986,107940.0,107930.0,0.72249947]
["bitfinex-derivatives","BTCF0:USTF0",1761126242422,0.05538,107940.0,107930.0,0.73174739]
["bitfinex-derivatives","BTCF0:USTF0",1761126242724,0.05548273,107940.0,107930.0,0.72257524]
["bitfinex-derivatives","BTCF0:USTF0",1761126243028,0.05548273,107940.0,107930.0,0.70591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126243519,0.41628273,107940.0,107930.0,0.70591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126243720,0.47150273,107940.0,107930.0,0.5246642]
["bitfinex-derivatives","BTCF0:USTF0",1761126243925,0.47150273,107940.0,107930.0,0.70591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126247224,0.47150273,107940.0,107930.0,0.5246642]
["bitfinex-derivatives","BTCF0:USTF0",1761126247527,0.47150273,107940.0,107930.0,0.70591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126250532,0.75610241,107940.0,107930.0,0.51591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126250729,0.57484912,107940.0,107930.0,0.2346642]
["bitfinex-derivatives","BTCF0:USTF0",1761126251029,0.57484912,107940.0,107930.0,0.4546642]
["bitfinex-derivatives","BTCF0:USTF0",1761126252928,0.57484912,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126253128,0.57484912,107940.0,107930.0,0.4546642]
["bitfinex-derivatives","BTCF0:USTF0",1761126253329,0.57484912,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126254117,0.21404912,107940.0,107930.0,0.4546642]
["bitfinex-derivatives","BTCF0:USTF0",1761126254322,0.57484912,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126258726,0.66745442,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126260130,0.66745442,107940.0,107930.0,0.4546642]
["bitfinex-derivatives","BTCF0:USTF0",1761126260435,0.84870771,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126260935,0.66745442,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126261733,0.57484912,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126262232,0.66745452,107940.0,107930.0,0.63591749]
["bitfinex-derivatives","BTCF0:USTF0",1761126263034,0.66745452,107940.0,107930.0,0.96267749]
["bitfinex-derivatives","BTCF0:USTF0",1761126265131,0.57484912,107940.0,107930.0,0.96267749]
["bitfinex-derivatives","BTCF0:USTF0",1761126266141,0.21404912,107940.0,107930.0,0.96267749]
["bitfinex-derivatives","BTCF0:USTF0",1761126266335,0.45791,107950.0,107940.0,0.2280053]
["bitfinex-derivatives","BTCF0:USTF0",1761126266540,0.45791,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126266834,0.64838272,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126267030,0.55578592,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126267636,0.55678592,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126268736,0.19598592,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126269743,0.55678592,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126270444,0.64938262,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126270739,0.45967592,107950.0,107940.0,1.14925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126271042,0.001,107950.0,107940.0,1.51005859]
["bitfinex-derivatives","BTCF0:USTF0",1761126271543,0.001,107950.0,107940.0,1.14925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126272546,0.09811,107950.0,107940.0,1.14925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126273535,0.45891,107950.0,107940.0,0.74925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126273741,0.5751368,107950.0,107940.0,1.07589859]
["bitfinex-derivatives","BTCF0:USTF0",1761126273939,0.67848614,107950.0,107940.0,0.44925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126274243,0.67848614,107950.0,107940.0,0.66925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126274648,0.67848614,107950.0,107940.0,0.40925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126275143,0.65485614,107950.0,107940.0,0.73925859]
["bitfinex-derivatives","BTCF0:USTF0",1761126275648,0.65485614,107950.0,107940.0,0.41025859]
["bitfinex-derivatives","BTCF0:USTF0",1761126275853,0.65485614,107950.0,107940.0,0.54025859]
["bitfinex-derivatives","BTCF0:USTF0",1761126276050,0.65385614,107950.0,107940.0,0.54025859]
["bitfinex-derivatives","BTCF0:USTF0",1761126276343,0.65385614,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126276646,0.65385614,107950.0,107940.0,0.3600053]
["bitfinex-derivatives","BTCF0:USTF0",1761126276647,1.18537943,107950.0,107940.0,0.3600053]
["bitfinex-derivatives","BTCF0:USTF0",1761126276849,1.00412614,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126277645,1.18537943,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126278455,1.00412614,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126278652,1.02834926,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126279455,1.02834926,107950.0,107940.0,0.3600053]
["bitfinex-derivatives","BTCF0:USTF0",1761126279753,1.02834926,107950.0,107940.0,0.54125859]
["bitfinex-derivatives","BTCF0:USTF0",1761126281162,1.02834926,107950.0,107940.0,0.51140859]
["bitfinex-derivatives","BTCF0:USTF0",1761126282251,1.60960255,107950.0,107940.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1761126283561,1.60960255,107950.0,107940.0,0.51140879]
["bitfinex-derivatives","BTCF0:USTF0",1761126283764,1.60960255,107950.0,107940.0,0.3301555]
["bitfinex-derivatives","BTCF0:USTF0",1761126285862,1.60960255,107950.0,107940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761126286863,1.63442838,107950.0,107940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761126287359,1.60960255,107950.0,107940.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1761126288055,1.63442838,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761126288256,1.60960255,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761126288461,1.63442838,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761126288660,0.2119041,107930.0,107920.0,0.28144329]
["bitfinex-derivatives","BTCF0:USTF0",1761126288861,1.08047739,107930.0,107920.0,0.43406599]
["bitfinex-derivatives","BTCF0:USTF0",1761126289065,1.18671242,107930.0,107920.0,0.43406599]
["bitfinex-derivatives","BTCF0:USTF0",1761126289567,1.18671242,107930.0,107920.0,0.34144329]
["bitfinex-derivatives","BTCF0:USTF0",1761126289760,1.18671242,107930.0,107920.0,0.43706599]
["bitfinex-derivatives","BTCF0:USTF0",1761126290066,1.21091026,107930.0,107920.0,0.2568127]
["bitfinex-derivatives","BTCF0:USTF0",1761126290365,1.00545913,107930.0,107920.0,0.2568127]
["bitfinex-derivatives","BTCF0:USTF0",1761126290559,1.18671242,107930.0,107920.0,0.43806599]
["bitfinex-derivatives","BTCF0:USTF0",1761126290758,1.18671242,107930.0,107920.0,0.43506599]
["bitfinex-derivatives","BTCF0:USTF0",1761126291067,1.18671242,107930.0,107920.0,0.43706609]
["bitfinex-derivatives","BTCF0:USTF0",1761126291369,1.18671242,107930.0,107920.0,0.43606609]
["bitfinex-derivatives","BTCF0:USTF0",1761126291566,1.18671242,107930.0,107920.0,0.2548128]
["bitfinex-derivatives","BTCF0:USTF0",1761126292357,1.02964055,107930.0,107920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761126292563,1.57169384,107930.0,107920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1761126292867,1.57169384,107930.0,107920.0,0.07597831]
["bitfinex-derivatives","BTCF0:USTF0",1761126293168,1.57169384,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126293870,1.6444009,107930.0,107920.0,0.26879111]
["bitfinex-derivatives","BTCF0:USTF0",1761126294369,1.6444009,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126294559,1.6444009,107930.0,107920.0,0.26879111]
["bitfinex-derivatives","BTCF0:USTF0",1761126294763,1.6444009,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126295772,1.62021948,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126297471,1.62021948,107930.0,107920.0,0.26879111]
["bitfinex-derivatives","BTCF0:USTF0",1761126297664,1.64437857,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126298370,1.62021948,107930.0,107920.0,0.26879111]
["bitfinex-derivatives","BTCF0:USTF0",1761126298578,1.62021948,107930.0,107920.0,0.4500444]
["bitfinex-derivatives","BTCF0:USTF0",1761126300475,1.62021948,107930.0,107920.0,0.3574216]
["bitfinex-derivatives","BTCF0:USTF0",1761126300680,1.62021948,107930.0,107920.0,0.17616831]
["bitfinex-derivatives","BTCF0:USTF0",1761126300975,1.62021948,107930.0,107920.0,0.2572316]
["bitfinex-derivatives","BTCF0:USTF0",1761126301176,1.43896619,107930.0,107920.0,0.3574216]
["bitfinex-derivatives","BTCF0:USTF0",1761126301378,1.62021948,107930.0,107920.0,0.3574425]
["bitfinex-derivatives","BTCF0:USTF0",1761126301579,1.43896619,107930.0,107920.0,0.3574425]
["bitfinex-derivatives","BTCF0:USTF0",1761126301781,1.62021948,107930.0,107920.0,0.3574425]
["bitfinex-derivatives","BTCF0:USTF0",1761126301979,1.62021948,107930.0,107920.0,0.34344329]
["bitfinex-derivatives","BTCF0:USTF0",1761126302470,1.62021948,107930.0,107920.0,0.43606609]
["bitfinex-derivatives","BTCF0:USTF0",1761126302666,1.62031999,107930.0,107920.0,0.4361666]
["bitfinex-derivatives","BTCF0:USTF0",1761126303078,1.63898894,107930.0,107920.0,0.2548128]
["bitfinex-derivatives","BTCF0:USTF0",1761126304072,1.63898894,107930.0,107920.0,0.26881036]
["bitfinex-derivatives","BTCF0:USTF0",1761126304478,1.43896619,107930.0,107920.0,0.26881036]
["bitfinex-derivatives","BTCF0:USTF0",1761126304674,1.63898894,107930.0,107920.0,0.2688117]
["bitfinex-derivatives","BTCF0:USTF0",1761126305070,1.66315788,107930.0,107920.0,0.07600421]
["bitfinex-derivatives","BTCF0:USTF0",1761126305271,0.12989,107890.0,107880.0,0.52758571]
["bitfinex-derivatives","BTCF0:USTF0",1761126305473,0.4187138,107890.0,107880.0,0.5119771]
["bitfinex-derivatives","BTCF0:USTF0",1761126305671,0.52501403,107890.0,107880.0,2.0119771]
["bitfinex-derivatives","BTCF0:USTF0",1761126306168,0.61766263,107890.0,107880.0,2.0119771]
["bitfinex-derivatives","BTCF0:USTF0",1761126306776,0.61766263,107890.0,107880.0,1.84616]
["bitfinex-derivatives","BTCF0:USTF0",1761126306777,1.19911538,107890.0,107880.0,1.84616]
["bitfinex-derivatives","BTCF0:USTF0",1761126307282,1.19811538,107890.0,107880.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1761126307480,1.2736281,107890.0,107880.0,1.794]
["bitfinex-derivatives","BTCF0:USTF0",1761126307777,1.2736281,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761126307978,1.09788271,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761126308274,1.29790546,107890.0,107880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761126308480,0.1918958,107870.0,107860.0,1.52924292]
["bitfinex-derivatives","BTCF0:USTF0",1761126308677,1.07337196,107870.0,107860.0,1.80924292]
["bitfinex-derivatives","BTCF0:USTF0",1761126308873,1.17211639,107870.0,107860.0,1.80924292]
["bitfinex-derivatives","BTCF0:USTF0",1761126309482,1.18127624,107870.0,107860.0,1.80924292]
["bitfinex-derivatives","BTCF0:USTF0",1761126309684,0.98125349,107870.0,107860.0,1.90191722]
["bitfinex-derivatives","BTCF0:USTF0",1761126310274,0.98225349,107870.0,107860.0,1.90291722]
["bitfinex-derivatives","BTCF0:USTF0",1761126310474,0.97309364,107870.0,107860.0,1.90291722]
["bitfinex-derivatives","BTCF0:USTF0",1761126310682,0.09974443,107870.0,107860.0,2.10293997]
["bitfinex-derivatives","BTCF0:USTF0",1761126310887,0.46203,107890.0,107880.0,0.2219771]
["bitfinex-derivatives","BTCF0:USTF0",1761126311180,0.3608,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126311181,0.46203,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126311387,0.46203,107900.0,107890.0,0.42199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126311388,0.78915,107900.0,107890.0,0.42199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126311590,0.97962663,107900.0,107890.0,0.42199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126311883,0.97962663,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126312081,1.19927938,107900.0,107890.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1761126312683,1.19927938,107900.0,107890.0,0.1928385]
["bitfinex-derivatives","BTCF0:USTF0",1761126312988,0.97962663,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126313284,0.98062663,107900.0,107890.0,0.60199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126313786,0.56086673,107900.0,107890.0,0.4219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126313982,0.88806673,107900.0,107890.0,0.4219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126314481,0.88806673,107900.0,107890.0,0.62199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126314678,0.88802673,107900.0,107890.0,0.62199125]
["bitfinex-derivatives","BTCF0:USTF0",1761126314986,0.98066663,107900.0,107890.0,0.3919685]
["bitfinex-derivatives","BTCF0:USTF0",1761126315277,0.98066663,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126315485,0.97162908,107900.0,107890.0,0.2219685]
["bitfinex-derivatives","BTCF0:USTF0",1761126317086,0.55182918,107900.0,107890.0,0.3019685]
["bitfinex-derivatives","BTCF0:USTF0",1761126317287,0.90667918,107900.0,107890.0,0.11687286]
["bitfinex-derivatives","BTCF0:USTF0",1761126317487,0.55182918,107900.0,107890.0,0.42015411]
["bitfinex-derivatives","BTCF0:USTF0",1761126317782,0.52718673,107900.0,107890.0,0.75614975]
["bitfinex-derivatives","BTCF0:USTF0",1761126318085,1.00835663,107900.0,107890.0,0.19720778]
["bitfinex-derivatives","BTCF0:USTF0",1761126318288,1.00835663,107900.0,107890.0,0.39723053]
["bitfinex-derivatives","BTCF0:USTF0",1761126318487,1.20837938,107900.0,107890.0,0.19720778]
["bitfinex-derivatives","BTCF0:USTF0",1761126318690,1.00835663,107900.0,107890.0,0.44720778]
["bitfinex-derivatives","BTCF0:USTF0",1761126318884,1.00835663,107900.0,107890.0,0.40128778]
["bitfinex-derivatives","BTCF0:USTF0",1761126319084,1.20837938,107900.0,107890.0,0.01394928]
["bitfinex-derivatives","BTCF0:USTF0",1761126319482,1.23263559,107900.0,107890.0,0.01394928]
["bitfinex-derivatives","BTCF0:USTF0",1761126319684,0.12118,107880.0,107870.0,0.71049315]
["bitfinex-derivatives","BTCF0:USTF0",1761126319880,0.78153,107880.0,107870.0,1.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1761126320187,0.1556143,107880.0,107870.0,1.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1761126320377,0.45425,107880.0,107870.0,1.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1761126320691,0.20095751,107880.0,107870.0,0.86391382]
["bitfinex-derivatives","BTCF0:USTF0",1761126320990,0.22910751,107880.0,107870.0,0.86391382]
["bitfinex-derivatives","BTCF0:USTF0",1761126321188,0.58990751,107880.0,107870.0,0.86391382]
["bitfinex-derivatives","BTCF0:USTF0",1761126321382,0.58990751,107880.0,107870.0,1.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1761126322186,0.22910751,107880.0,107870.0,1.06393657]
["bitfinex-derivatives","BTCF0:USTF0",1761126322393,0.22910751,107880.0,107870.0,0.73673657]
["bitfinex-derivatives","BTCF0:USTF0",1761126322879,0.20195751,107880.0,107870.0,1.09753657]
["bitfinex-derivatives","BTCF0:USTF0",1761126323783,0.10850751,107880.0,107870.0,0.73673657]
["bitfinex-derivatives","BTCF0:USTF0",1761126323981,0.15433751,107880.0,107870.0,0.73673657]
["bitfinex-derivatives","BTCF0:USTF0",1761126324188,0.15433751,107880.0,107870.0,1.09753657]
["bitfinex-derivatives","BTCF0:USTF0",1761126324383,0.20157751,107880.0,107870.0,1.09753657]
["bitfinex-derivatives","BTCF0:USTF0",1761126325094,0.20157751,107880.0,107870.0,1.09744266]
["bitfinex-derivatives","BTCF0:USTF0",1761126325391,0.19253963,107880.0,107870.0,0.73664266]
["bitfinex-derivatives","BTCF0:USTF0",1761126326284,0.19253963,107880.0,107870.0,0.73660027]
["bitfinex-derivatives","BTCF0:USTF0",1761126326480,0.09946963,107880.0,107870.0,1.13660027]
["bitfinex-derivatives","BTCF0:USTF0",1761126326685,0.001,107880.0,107870.0,1.13660027]
["bitfinex-derivatives","BTCF0:USTF0",1761126327492,0.47805063,107900.0,107890.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1761126327691,0.78107,107900.0,107890.0,0.72600125]
["bitfinex-derivatives","BTCF0:USTF0",1761126327893,0.8808094,107900.0,107890.0,0.72600125]
["bitfinex-derivatives","BTCF0:USTF0",1761126328098,1.0005993,107900.0,107890.0,0.70628125]
["bitfinex-derivatives","BTCF0:USTF0",1761126328389,1.0005993,107900.0,107890.0,0.3762585]
["bitfinex-derivatives","BTCF0:USTF0",1761126328590,1.0005993,107900.0,107890.0,0.1384285]
["bitfinex-derivatives","BTCF0:USTF0",1761126328896,1.0005993,107900.0,107890.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1761126329487,1.0025993,107900.0,107890.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1761126329887,1.0025993,107900.0,107890.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1761126330093,1.20262205,107900.0,107890.0,0.1523991]
["bitfinex-derivatives","BTCF0:USTF0",1761126330298,1.0025993,107900.0,107890.0,0.2002291]
["bitfinex-derivatives","BTCF0:USTF0",1761126330492,1.0025993,107900.0,107890.0,0.1862585]
["bitfinex-derivatives","BTCF0:USTF0",1761126330899,1.0025993,107900.0,107890.0,0.20024571]
["bitfinex-derivatives","BTCF0:USTF0",1761126331200,1.0025993,107900.0,107890.0,0.40026846]
["bitfinex-derivatives","BTCF0:USTF0",1761126331496,1.02679924,107900.0,107890.0,0.40026846]
["bitfinex-derivatives","BTCF0:USTF0",1761126331696,1.02679924,107900.0,107890.0,0.20024571]
["bitfinex-derivatives","BTCF0:USTF0",1761126333194,0.93415934,107900.0,107890.0,0.20024571]
["bitfinex-derivatives","BTCF0:USTF0",1761126333399,1.02679924,107900.0,107890.0,0.75715846]
["bitfinex-derivatives","BTCF0:USTF0",1761126333598,1.02679924,107900.0,107890.0,0.53024571]
["bitfinex-derivatives","BTCF0:USTF0",1761126334097,1.02679924,107900.0,107890.0,0.32024571]
["bitfinex-derivatives","BTCF0:USTF0",1761126334999,1.02679924,107900.0,107890.0,0.3062585]
["bitfinex-derivatives","BTCF0:USTF0",1761126335600,1.02679924,107900.0,107890.0,0.5062585]
["bitfinex-derivatives","BTCF0:USTF0",1761126335797,1.01776167,107900.0,107890.0,0.52024465]
["bitfinex-derivatives","BTCF0:USTF0",1761126336195,1.01776167,107900.0,107890.0,0.5062585]
["bitfinex-derivatives","BTCF0:USTF0",1761126336894,1.01776167,107900.0,107890.0,0.3262585]
["bitfinex-derivatives","BTCF0:USTF0",1761126339604,1.01776167,107900.0,107890.0,0.4762585]
["bitfinex-derivatives","BTCF0:USTF0",1761126341509,1.01776167,107900.0,107860.0,1.56651369]
["bitfinex-derivatives","BTCF0:USTF0",1761126341510,1.41776167,107900.0,107860.0,1.56651369]
["bitfinex-derivatives","BTCF0:USTF0",1761126341699,1.41776167,107900.0,107860.0,1.57412689]
["bitfinex-derivatives","BTCF0:USTF0",1761126341700,0.73504845,107870.0,107860.0,1.57412689]
["bitfinex-derivatives","BTCF0:USTF0",1761126341896,0.73504845,107870.0,107860.0,0.11990689]
["bitfinex-derivatives","BTCF0:USTF0",1761126341897,1.08638382,107870.0,107860.0,0.11990689]
["bitfinex-derivatives","BTCF0:USTF0",1761126342110,1.205304,107870.0,107860.0,0.10773689]
["bitfinex-derivatives","BTCF0:USTF0",1761126342403,1.205304,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126342404,0.99165125,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126342609,1.191674,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126343114,1.26504346,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126343610,1.26504346,107870.0,107860.0,1.66462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126343611,1.26640346,107870.0,107860.0,1.66462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126343911,1.07575901,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126344526,1.04212534,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126345122,1.25138244,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126345322,0.91370809,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126345726,1.23302788,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126345925,1.24229566,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126346226,1.23302788,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126346720,1.25723157,107870.0,107860.0,1.63462689]
["bitfinex-derivatives","BTCF0:USTF0",1761126347518,1.65723157,107870.0,107860.0,0.01412689]
["bitfinex-derivatives","BTCF0:USTF0",1761126348521,1.66658808,107870.0,107860.0,0.01157049]
["bitfinex-derivatives","BTCF0:USTF0",1761126348725,0.16736365,107840.0,107830.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1761126349021,1.16374974,107840.0,107830.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1761126349521,0.96379483,107840.0,107830.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1761126349722,0.96379483,107840.0,107830.0,2.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1761126349923,0.79643118,107840.0,107830.0,2.25428295]
["bitfinex-derivatives","BTCF0:USTF0",1761126350324,0.96982278,107840.0,107830.0,2.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1761126351231,0.97082278,107840.0,107830.0,2.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1761126353427,0.54977118,107840.0,107830.0,2.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1761126353619,0.97090268,107840.0,107830.0,2.0542602]
["bitfinex-derivatives","BTCF0:USTF0",1761126357122,0.97090268,107840.0,107830.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1761126357333,0.96186059,107840.0,107830.0,2.05426]
["bitfinex-derivatives","BTCF0:USTF0",1761126357540,1.2925261,107840.0,107830.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761126357828,1.2793261,107840.0,107830.0,1.68797]
["bitfinex-derivatives","BTCF0:USTF0",1761126358028,0.96170059,107840.0,107830.0,1.78067]
["bitfinex-derivatives","BTCF0:USTF0",1761126358237,0.54072909,107840.0,107830.0,1.78067]
["bitfinex-derivatives","BTCF0:USTF0",1761126358529,0.96170049,107840.0,107830.0,1.78067]
["bitfinex-derivatives","BTCF0:USTF0",1761126359738,0.63342049,107840.0,107830.0,1.78067]
["bitfinex-derivatives","BTCF0:USTF0",1761126359936,0.63342049,107840.0,107830.0,1.68797]
["bitfinex-derivatives","BTCF0:USTF0",1761126360229,0.96174049,107840.0,107830.0,1.68797]
["bitfinex-derivatives","BTCF0:USTF0",1761126360635,0.96174049,107840.0,107830.0,1.7022449]
["bitfinex-derivatives","BTCF0:USTF0",1761126360834,0.96174049,107840.0,107830.0,1.7949449]
["bitfinex-derivatives","BTCF0:USTF0",1761126361235,0.96174049,107840.0,107830.0,1.79494542]
["bitfinex-derivatives","BTCF0:USTF0",1761126361941,0.96174049,107840.0,107830.0,1.79498542]
["bitfinex-derivatives","BTCF0:USTF0",1761126362239,0.96174049,107840.0,107830.0,1.70228542]
["bitfinex-derivatives","BTCF0:USTF0",1761126363439,0.96174049,107840.0,107830.0,1.79498542]
["bitfinex-derivatives","BTCF0:USTF0",1761126364138,0.96174049,107840.0,107830.0,1.78071]
["bitfinex-derivatives","BTCF0:USTF0",1761126364341,0.96174049,107840.0,107830.0,1.68801]
["bitfinex-derivatives","BTCF0:USTF0",1761126364535,0.96174049,107840.0,107830.0,1.70228452]
["bitfinex-derivatives","BTCF0:USTF0",1761126364737,0.96174049,107840.0,107830.0,1.68801]
["bitfinex-derivatives","BTCF0:USTF0",1761126364933,0.96174049,107840.0,107830.0,1.66004]
["bitfinex-derivatives","BTCF0:USTF0",1761126364934,1.29245717,107840.0,107830.0,1.66004]
["bitfinex-derivatives","BTCF0:USTF0",1761126365140,0.96162049,107840.0,107830.0,1.780708]
["bitfinex-derivatives","BTCF0:USTF0",1761126365334,0.96162049,107840.0,107830.0,1.79506327]
["bitfinex-derivatives","BTCF0:USTF0",1761126365641,0.96162049,107840.0,107830.0,1.780708]
["bitfinex-derivatives","BTCF0:USTF0",1761126365642,0.54072909,107840.0,107830.0,1.780708]
["bitfinex-derivatives","BTCF0:USTF0",1761126365943,0.46002909,107840.0,107830.0,2.14353997]
["bitfinex-derivatives","BTCF0:USTF0",1761126366142,0.43675118,107840.0,107830.0,2.1577431]
["bitfinex-derivatives","BTCF0:USTF0",1761126366335,0.79755118,107840.0,107830.0,2.1577431]
["bitfinex-derivatives","BTCF0:USTF0",1761126366639,0.10827118,107840.0,107830.0,2.9185431]
["bitfinex-derivatives","BTCF0:USTF0",1761126366941,0.00106784,107840.0,107830.0,2.5185431]
["bitfinex-derivatives","BTCF0:USTF0",1761126367234,0.4415,107860.0,107850.0,0.2110515]
["bitfinex-derivatives","BTCF0:USTF0",1761126367439,0.76097869,107860.0,107850.0,0.22514509]
["bitfinex-derivatives","BTCF0:USTF0",1761126367644,0.8587401,107860.0,107850.0,0.22514509]
["bitfinex-derivatives","BTCF0:USTF0",1761126367940,0.8587401,107860.0,107850.0,0.41514509]
["bitfinex-derivatives","BTCF0:USTF0",1761126368134,0.8587401,107860.0,107850.0,0.22514509]
["bitfinex-derivatives","BTCF0:USTF0",1761126368327,0.8607401,107860.0,107850.0,0.22514509]
["bitfinex-derivatives","BTCF0:USTF0",1761126368531,0.86078518,107860.0,107850.0,0.2110515]
["bitfinex-derivatives","BTCF0:USTF0",1761126368934,0.86078518,107860.0,107850.0,0.3810515]
["bitfinex-derivatives","BTCF0:USTF0",1761126369735,0.86078518,107860.0,107850.0,0.3810915]
["bitfinex-derivatives","BTCF0:USTF0",1761126370139,0.09980649,107860.0,107850.0,0.61392347]
["bitfinex-derivatives","BTCF0:USTF0",1761126370340,0.42824649,107860.0,107850.0,0.61392347]
["bitfinex-derivatives","BTCF0:USTF0",1761126370539,0.09980649,107860.0,107850.0,0.61392347]
["bitfinex-derivatives","BTCF0:USTF0",1761126370728,0.42824649,107860.0,107850.0,0.61392347]
["bitfinex-derivatives","BTCF0:USTF0",1761126371141,0.09980649,107860.0,107850.0,1.70316347]
["bitfinex-derivatives","BTCF0:USTF0",1761126371334,0.08473939,107860.0,107850.0,1.34236347]
["bitfinex-derivatives","BTCF0:USTF0",1761126371539,0.08473939,107860.0,107850.0,1.70316347]
["bitfinex-derivatives","BTCF0:USTF0",1761126372128,0.00204508,107860.0,107850.0,1.70316347]
["bitfinex-derivatives","BTCF0:USTF0",1761126372541,0.00204508,107860.0,107850.0,1.34236347]
["bitfinex-derivatives","BTCF0:USTF0",1761126372840,0.39658277,107890.0,107880.0,0.1648357]
["bitfinex-derivatives","BTCF0:USTF0",1761126372841,0.88741323,107890.0,107880.0,0.1648357]
["bitfinex-derivatives","BTCF0:USTF0",1761126373044,0.88671971,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126373240,1.22606312,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126373544,1.18411697,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126374043,1.18511697,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126374445,1.19011697,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126376145,1.26404421,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126376647,1.0825355,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126376947,1.26404421,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126377143,1.66404421,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126379743,1.6639757,107890.0,107880.0,0.2110257]
["bitfinex-derivatives","BTCF0:USTF0",1761126381043,1.6639757,107890.0,107880.0,0.211026]
["bitfinex-derivatives","BTCF0:USTF0",1761126381346,1.6639757,107890.0,107880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761126381739,1.6639757,107890.0,107880.0,0.136866]
["bitfinex-derivatives","BTCF0:USTF0",1761126381934,1.6639757,107890.0,107880.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761126382442,1.6639757,107890.0,107880.0,0.136866]
["bitfinex-derivatives","BTCF0:USTF0",1761126382843,1.6639757,107890.0,107880.0,0.179126]
["bitfinex-derivatives","BTCF0:USTF0",1761126383335,0.75975636,107890.0,107880.0,0.203316]
["bitfinex-derivatives","BTCF0:USTF0",1761126383535,0.47348385,107890.0,107880.0,0.87633342]
["bitfinex-derivatives","BTCF0:USTF0",1761126383746,0.11268385,107890.0,107880.0,1.63713342]
["bitfinex-derivatives","BTCF0:USTF0",1761126383946,0.11268385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126384648,0.13883385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126385044,0.16498385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126385352,0.16498385,107890.0,107880.0,1.274116]
["bitfinex-derivatives","BTCF0:USTF0",1761126385647,0.16098385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126385842,0.15998385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126386039,0.13383385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126386442,0.10768385,107890.0,107880.0,1.45562471]
["bitfinex-derivatives","BTCF0:USTF0",1761126386646,0.10768385,107890.0,107880.0,1.63713342]
["bitfinex-derivatives","BTCF0:USTF0",1761126388348,0.10768385,107890.0,107880.0,1.64644198]
["bitfinex-derivatives","BTCF0:USTF0",1761126388746,0.10768385,107890.0,107880.0,1.63713342]
["bitfinex-derivatives","BTCF0:USTF0",1761126389749,0.4131,107910.0,107900.0,0.2009387]
["bitfinex-derivatives","BTCF0:USTF0",1761126390045,0.50955129,107910.0,107900.0,0.71244741]
["bitfinex-derivatives","BTCF0:USTF0",1761126390245,0.69106,107910.0,107900.0,0.71244741]
["bitfinex-derivatives","BTCF0:USTF0",1761126390445,0.7836901,107910.0,107900.0,0.5309387]
["bitfinex-derivatives","BTCF0:USTF0",1761126390647,0.69106,107910.0,107900.0,0.71244741]
["bitfinex-derivatives","BTCF0:USTF0",1761126391248,0.70452928,107910.0,107900.0,0.5319387]
["bitfinex-derivatives","BTCF0:USTF0",1761126391443,0.70452928,107910.0,107900.0,0.71344741]
["bitfinex-derivatives","BTCF0:USTF0",1761126393056,0.70452928,107910.0,107900.0,0.38344741]
["bitfinex-derivatives","BTCF0:USTF0",1761126393348,0.70452928,107910.0,107900.0,0.42344741]
["bitfinex-derivatives","BTCF0:USTF0",1761126393553,0.52302057,107910.0,107900.0,0.42344741]
["bitfinex-derivatives","BTCF0:USTF0",1761126393748,0.52302057,107910.0,107900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761126393749,1.12507948,107910.0,107900.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1761126394054,1.12507948,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126394055,1.54900694,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126397458,1.57372331,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126397957,1.54900694,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126398360,1.3922146,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126398562,1.54900694,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126399359,1.57372331,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126400451,1.24580331,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126400651,1.57372331,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126401361,1.54900694,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126402957,1.12845674,107910.0,107900.0,0.0936387]
["bitfinex-derivatives","BTCF0:USTF0",1761126403157,0.02471637,107930.0,107900.0,1.98655612]
["bitfinex-derivatives","BTCF0:USTF0",1761126403363,0.10191651,107960.0,107950.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1761126403549,0.38126,107960.0,107950.0,0.3708958]
["bitfinex-derivatives","BTCF0:USTF0",1761126403754,0.15262108,107960.0,107950.0,0.38240451]
["bitfinex-derivatives","BTCF0:USTF0",1761126404052,0.48154108,107960.0,107950.0,0.38240451]
["bitfinex-derivatives","BTCF0:USTF0",1761126404259,1.02384979,107960.0,107950.0,0.2008958]
["bitfinex-derivatives","BTCF0:USTF0",1761126404462,1.6053585,107960.0,107940.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1761126404663,0.59442547,107950.0,107940.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1761126404863,0.59442547,107950.0,107940.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1761126405163,0.59442547,107950.0,107930.0,0.2009085]
["bitfinex-derivatives","BTCF0:USTF0",1761126405164,0.71216795,107950.0,107930.0,0.2009085]
["bitfinex-derivatives","BTCF0:USTF0",1761126405358,0.7327,107940.0,107930.0,0.2009085]
["bitfinex-derivatives","BTCF0:USTF0",1761126405758,0.83736248,107940.0,107930.0,0.2009085]
["bitfinex-derivatives","BTCF0:USTF0",1761126407364,0.84336248,107940.0,107930.0,0.2019085]
["bitfinex-derivatives","BTCF0:USTF0",1761126411967,0.84336248,107940.0,107930.0,0.2719085]
["bitfinex-derivatives","BTCF0:USTF0",1761126412163,0.84336248,107940.0,107930.0,0.2019085]
["bitfinex-derivatives","BTCF0:USTF0",1761126421468,0.84336248,107940.0,107930.0,0.2819085]
["bitfinex-derivatives","BTCF0:USTF0",1761126421668,0.15360248,107940.0,107930.0,0.74431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126421868,0.48192248,107940.0,107930.0,0.57431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126422073,0.15360248,107940.0,107930.0,0.77431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126422271,0.48188248,107940.0,107930.0,0.77431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126422578,0.48188248,107940.0,107930.0,0.57431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126422886,0.48188248,107940.0,107930.0,0.73431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126423279,0.48188248,107940.0,107930.0,0.43431046]
["bitfinex-derivatives","BTCF0:USTF0",1761126423476,8e-08,107940.0,107930.0,1.47511046]
["bitfinex-derivatives","BTCF0:USTF0",1761126423669,0.32832008,107940.0,107930.0,1.47511046]
["bitfinex-derivatives","BTCF0:USTF0",1761126423983,0.43430964,107940.0,107930.0,1.47511046]
["bitfinex-derivatives","BTCF0:USTF0",1761126424777,0.43430964,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126425079,0.43630964,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126425278,0.43630956,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126425477,0.43530956,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126425679,0.10698956,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126425873,0.43530956,107940.0,107930.0,1.47411046]
["bitfinex-derivatives","BTCF0:USTF0",1761126426074,0.43530956,107940.0,107930.0,1.47511046]
["bitfinex-derivatives","BTCF0:USTF0",1761126426780,0.43530956,107940.0,107930.0,1.07499761]
["bitfinex-derivatives","BTCF0:USTF0",1761126426980,0.10698956,107940.0,107930.0,1.07499761]
["bitfinex-derivatives","BTCF0:USTF0",1761126427278,0.43023898,107940.0,107930.0,1.47499761]
["bitfinex-derivatives","BTCF0:USTF0",1761126427476,0.43023898,107940.0,107930.0,1.55945623]
["bitfinex-derivatives","BTCF0:USTF0",1761126428179,0.43023892,107940.0,107930.0,1.56145623]
["bitfinex-derivatives","BTCF0:USTF0",1761126428377,0.43023892,107940.0,107930.0,1.61020306]
["bitfinex-derivatives","BTCF0:USTF0",1761126428577,0.47317892,107940.0,107930.0,1.56145623]
["bitfinex-derivatives","BTCF0:USTF0",1761126428780,0.47317892,107940.0,107930.0,1.5615094]
["bitfinex-derivatives","BTCF0:USTF0",1761126429176,0.45170892,107940.0,107930.0,1.5615094]
["bitfinex-derivatives","BTCF0:USTF0",1761126429379,0.45170892,107940.0,107930.0,1.49436121]
["bitfinex-derivatives","BTCF0:USTF0",1761126429784,0.47317892,107940.0,107930.0,0.53365533]
["bitfinex-derivatives","BTCF0:USTF0",1761126429974,0.47317892,107940.0,107930.0,0.2439085]
["bitfinex-derivatives","BTCF0:USTF0",1761126430278,0.83397892,107940.0,107930.0,0.69381438]
["bitfinex-derivatives","BTCF0:USTF0",1761126430483,0.50569892,107940.0,107930.0,0.69381438]
["bitfinex-derivatives","BTCF0:USTF0",1761126430683,0.83389892,107940.0,107930.0,0.69383127]
["bitfinex-derivatives","BTCF0:USTF0",1761126431278,0.83389892,107940.0,107930.0,0.4939085]
["bitfinex-derivatives","BTCF0:USTF0",1761126431478,0.83389892,107940.0,107930.0,0.4929085]
["bitfinex-derivatives","BTCF0:USTF0",1761126432484,0.83389892,107940.0,107930.0,0.54265533]
["bitfinex-derivatives","BTCF0:USTF0",1761126435484,1.64334188,107940.0,107930.0,0.43435533]
["bitfinex-derivatives","BTCF0:USTF0",1761126435786,1.34845827,107940.0,107930.0,0.094613]
["bitfinex-derivatives","BTCF0:USTF0",1761126435983,1.34845827,107940.0,107930.0,0.132693]
["bitfinex-derivatives","BTCF0:USTF0",1761126436582,1.34845827,107940.0,107930.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1761126437088,0.94945827,107940.0,107930.0,0.130693]
["bitfinex-derivatives","BTCF0:USTF0",1761126438789,0.94945827,107940.0,107930.0,0.167763]
["bitfinex-derivatives","BTCF0:USTF0",1761126440287,0.52865387,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126440487,0.83501892,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126440692,0.92762332,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126441089,0.94960422,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126446803,0.94721801,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126447906,0.59691711,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126448108,0.92507711,107940.0,107930.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1761126450300,0.83251271,107940.0,107930.0,1.13835839]
["bitfinex-derivatives","BTCF0:USTF0",1761126450505,0.81104271,107940.0,107930.0,1.13835839]
["bitfinex-derivatives","BTCF0:USTF0",1761126450812,0.81104271,107940.0,107930.0,1.13832481]
["bitfinex-derivatives","BTCF0:USTF0",1761126451310,0.10057271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126451614,0.42877271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126452715,0.10057271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126453107,0.42869271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126453306,0.10057271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126453505,0.42869271,107940.0,107930.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1761126453812,0.42869271,107940.0,107930.0,1.02140534]
["bitfinex-derivatives","BTCF0:USTF0",1761126455216,0.44321271,107940.0,107930.0,1.02140534]
["bitfinex-derivatives","BTCF0:USTF0",1761126456015,0.45773271,107940.0,107930.0,0.82151983]
["bitfinex-derivatives","BTCF0:USTF0",1761126456214,0.45773271,107940.0,107930.0,1.02140534]
["bitfinex-derivatives","BTCF0:USTF0",1761126458114,0.45773271,107940.0,107930.0,0.97165851]
["bitfinex-derivatives","BTCF0:USTF0",1761126458315,0.45773271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126459015,0.44321271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126460016,0.42869271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126460920,0.44321271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126461111,0.44297271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126462515,0.45749271,107940.0,107930.0,0.83844022]
["bitfinex-derivatives","BTCF0:USTF0",1761126462718,0.45749271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126463317,0.42845271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126463516,0.42745271,107940.0,107930.0,1.03832573]
["bitfinex-derivatives","BTCF0:USTF0",1761126463817,0.09957271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126464015,0.42741271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126464415,0.45645271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126464604,0.81725271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126465416,0.81725271,107940.0,107930.0,0.84044022]
["bitfinex-derivatives","BTCF0:USTF0",1761126465617,0.81725271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126466020,0.47489271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126466214,0.80257271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126466518,0.47489271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126466720,0.80257271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126467615,0.44177271,107940.0,107930.0,1.04032573]
["bitfinex-derivatives","BTCF0:USTF0",1761126467820,0.36869,107960.0,107950.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1761126468017,0.70186,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126468219,0.47282349,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126468420,0.80046349,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126469520,0.80146349,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126471024,0.44066349,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126472325,0.43517349,107960.0,107950.0,0.74529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126472624,0.10204349,107960.0,107950.0,1.14529541]
["bitfinex-derivatives","BTCF0:USTF0",1761126472821,0.10204349,107960.0,107950.0,1.52284873]
["bitfinex-derivatives","BTCF0:USTF0",1761126473328,0.0034,107960.0,107950.0,1.52284873]
["bitfinex-derivatives","BTCF0:USTF0",1761126474422,0.0034,107960.0,107950.0,1.53223528]
["bitfinex-derivatives","BTCF0:USTF0",1761126475022,0.0034,107960.0,107950.0,1.51542234]
["bitfinex-derivatives","BTCF0:USTF0",1761126475222,0.0034,107960.0,107950.0,1.46556806]
["bitfinex-derivatives","BTCF0:USTF0",1761126476126,0.0034,107960.0,107950.0,1.5154064]
["bitfinex-derivatives","BTCF0:USTF0",1761126476328,0.0034,107960.0,107950.0,1.46556806]
["bitfinex-derivatives","BTCF0:USTF0",1761126476719,0.0034,107960.0,107950.0,1.51540596]
["bitfinex-derivatives","BTCF0:USTF0",1761126478529,0.0034,107960.0,107950.0,1.46556806]
["bitfinex-derivatives","BTCF0:USTF0",1761126479138,0.0034,107960.0,107950.0,1.30612875]
["bitfinex-derivatives","BTCF0:USTF0",1761126479328,0.01438,107960.0,107950.0,1.50601426]
["bitfinex-derivatives","BTCF0:USTF0",1761126479928,0.00889,107960.0,107950.0,1.50601426]
["bitfinex-derivatives","BTCF0:USTF0",1761126480428,0.0034,107960.0,107950.0,1.51521167]
["bitfinex-derivatives","BTCF0:USTF0",1761126480628,0.0034,107960.0,107950.0,1.15441167]
["bitfinex-derivatives","BTCF0:USTF0",1761126481131,0.0034,107960.0,107950.0,1.51521167]
["bitfinex-derivatives","BTCF0:USTF0",1761126481334,0.0034,107960.0,107950.0,1.46537892]
["bitfinex-derivatives","BTCF0:USTF0",1761126481530,0.0034,107960.0,107950.0,1.51521207]
["bitfinex-derivatives","BTCF0:USTF0",1761126484933,0.0034,107960.0,107950.0,1.53204614]
["bitfinex-derivatives","BTCF0:USTF0",1761126485527,0.0034,107960.0,107950.0,1.52284873]
["bitfinex-derivatives","BTCF0:USTF0",1761126486936,0.0034,107960.0,107950.0,1.12284873]
["bitfinex-derivatives","BTCF0:USTF0",1761126488842,0.0034,107960.0,107950.0,1.12276185]
["bitfinex-derivatives","BTCF0:USTF0",1761126489043,0.0034,107960.0,107950.0,1.28527226]
["bitfinex-derivatives","BTCF0:USTF0",1761126491041,0.0034,107960.0,107950.0,1.10411774]
["bitfinex-derivatives","BTCF0:USTF0",1761126495952,0.0034,107960.0,107950.0,2.60411774]
["bitfinex-derivatives","BTCF0:USTF0",1761126498263,0.0034,107960.0,107950.0,2.53745052]
["bitfinex-derivatives","BTCF0:USTF0",1761126498966,0.0034,107960.0,107950.0,2.24324455]
["bitfinex-derivatives","BTCF0:USTF0",1761126500659,0.0034,107960.0,107950.0,2.17665052]
["bitfinex-derivatives","BTCF0:USTF0",1761126501664,0.0034,107960.0,107950.0,2.25975162]
["bitfinex-derivatives","BTCF0:USTF0",1761126502467,0.3608,107970.0,107950.0,2.35234762]
["bitfinex-derivatives","BTCF0:USTF0",1761126502667,0.3608,107970.0,107960.0,0.41880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126502975,0.46762913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126504661,0.46962913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126505368,0.47062913,107970.0,107960.0,0.89995937]
["bitfinex-derivatives","BTCF0:USTF0",1761126505563,0.47062913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126507170,0.79766913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126511066,0.79766913,107970.0,107960.0,0.89995937]
["bitfinex-derivatives","BTCF0:USTF0",1761126511374,0.79766913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126515073,0.79766913,107970.0,107960.0,0.65214212]
["bitfinex-derivatives","BTCF0:USTF0",1761126515672,0.79766913,107970.0,107960.0,0.71880485]
["bitfinex-derivatives","BTCF0:USTF0",1761126515873,1.49341175,107970.0,107960.0,0.42839344]
["bitfinex-derivatives","BTCF0:USTF0",1761126516083,1.49341175,107970.0,107960.0,0.04999344]
["bitfinex-derivatives","BTCF0:USTF0",1761126516265,0.0925876,107960.0,107950.0,1.75103796]
["bitfinex-derivatives","BTCF0:USTF0",1761126516466,0.63454212,107960.0,107950.0,1.56988344]
["bitfinex-derivatives","BTCF0:USTF0",1761126516764,1.15965857,107960.0,107950.0,0.06988344]
["bitfinex-derivatives","BTCF0:USTF0",1761126516960,1.15965857,107960.0,107940.0,0.13008344]
["bitfinex-derivatives","BTCF0:USTF0",1761126516961,0.0925962,107950.0,107940.0,0.13008344]
["bitfinex-derivatives","BTCF0:USTF0",1761126517172,0.96155072,107950.0,107940.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1761126517369,1.48749613,107950.0,107940.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1761126517681,0.0926048,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126517972,0.63455932,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126518172,0.73849563,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126518368,0.74757542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126518674,0.74657542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126519373,0.74657542,107940.0,107930.0,0.1768233]
["bitfinex-derivatives","BTCF0:USTF0",1761126519967,0.74657542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126520275,1.14657542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126522475,1.14657542,107940.0,107930.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1761126526977,1.14657542,107940.0,107930.0,0.35797792]
["bitfinex-derivatives","BTCF0:USTF0",1761126527168,1.14657542,107940.0,107930.0,0.26536452]
["bitfinex-derivatives","BTCF0:USTF0",1761126527573,1.14657542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126528383,1.14657542,107940.0,107930.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1761126528677,0.9654209,107940.0,107930.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1761126528878,1.14657542,107940.0,107930.0,0.1768234]
["bitfinex-derivatives","BTCF0:USTF0",1761126529178,1.14657542,107940.0,107930.0,0.35797792]
["bitfinex-derivatives","BTCF0:USTF0",1761126530081,1.14657542,107940.0,107930.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1761126530283,1.14657542,107940.0,107930.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1761126530475,1.14657542,107940.0,107930.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761126531365,0.9654209,107940.0,107930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1761126531567,1.14657542,107940.0,107930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1761126533382,1.14657542,107940.0,107930.0,0.26489452]
["bitfinex-derivatives","BTCF0:USTF0",1761126534182,1.14657542,107940.0,107930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1761126535985,1.50737542,107940.0,107930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1761126541187,1.52926812,107940.0,107930.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1761126543188,0.8565088,107940.0,107930.0,0.63750742]
["bitfinex-derivatives","BTCF0:USTF0",1761126543387,1.2543004,107940.0,107930.0,0.75750742]
["bitfinex-derivatives","BTCF0:USTF0",1761126543577,0.82553631,107940.0,107930.0,1.09750742]
["bitfinex-derivatives","BTCF0:USTF0",1761126543778,1.15261631,107940.0,107930.0,1.14750086]
["bitfinex-derivatives","BTCF0:USTF0",1761126543991,1.04868,107940.0,107930.0,1.14750086]
["bitfinex-derivatives","BTCF0:USTF0",1761126545190,0.32708,107940.0,107930.0,1.14750086]
["bitfinex-derivatives","BTCF0:USTF0",1761126545489,0.46272308,107950.0,107940.0,0.1691843]
["bitfinex-derivatives","BTCF0:USTF0",1761126545692,0.78980308,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126545889,0.88852059,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126546289,0.56144059,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126546486,0.88852059,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126546689,0.89052059,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126546888,0.89152059,107950.0,107940.0,0.75025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126547494,0.89152059,107950.0,107940.0,0.22909853]
["bitfinex-derivatives","BTCF0:USTF0",1761126547684,0.89152059,107950.0,107940.0,0.70025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126549196,0.56244059,107950.0,107940.0,0.70025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126549388,0.88952059,107950.0,107940.0,0.70025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126549586,0.88852059,107950.0,107940.0,0.70025305]
["bitfinex-derivatives","BTCF0:USTF0",1761126550689,0.88852059,107950.0,107940.0,0.70033724]
["bitfinex-derivatives","BTCF0:USTF0",1761126551089,0.56144059,107950.0,107940.0,0.71899415]
["bitfinex-derivatives","BTCF0:USTF0",1761126551290,0.88852059,107950.0,107940.0,0.71899415]
["bitfinex-derivatives","BTCF0:USTF0",1761126551798,0.88852059,107950.0,107940.0,0.71899445]
["bitfinex-derivatives","BTCF0:USTF0",1761126551998,0.88852059,107950.0,107940.0,0.69899445]
["bitfinex-derivatives","BTCF0:USTF0",1761126552799,0.88852059,107950.0,107940.0,0.41899445]
["bitfinex-derivatives","BTCF0:USTF0",1761126552997,0.88852059,107950.0,107940.0,0.71899445]
["bitfinex-derivatives","BTCF0:USTF0",1761126554900,1.08841621,107950.0,107940.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1761126555099,0.0926046,107940.0,107930.0,0.12719423]
["bitfinex-derivatives","BTCF0:USTF0",1761126555303,0.0926046,107940.0,107930.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1761126555304,0.65330022,107940.0,107930.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1761126555503,0.75580269,107940.0,107930.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1761126555696,0.0926133,107930.0,107920.0,1.66073303]
["bitfinex-derivatives","BTCF0:USTF0",1761126555901,0.98034892,107930.0,107920.0,1.80073303]
["bitfinex-derivatives","BTCF0:USTF0",1761126556102,0.88295577,107930.0,107920.0,1.80073303]
["bitfinex-derivatives","BTCF0:USTF0",1761126557405,0.88295577,107930.0,107920.0,1.70811423]
["bitfinex-derivatives","BTCF0:USTF0",1761126557596,0.88295577,107930.0,107920.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1761126558106,0.88295577,107930.0,107920.0,1.6602]
["bitfinex-derivatives","BTCF0:USTF0",1761126558297,0.88295577,107930.0,107920.0,1.7528217]
["bitfinex-derivatives","BTCF0:USTF0",1761126560503,0.10250247,107930.0,107920.0,2.11271732]
["bitfinex-derivatives","BTCF0:USTF0",1761126560704,0.10250247,107930.0,107920.0,2.56263155]
["bitfinex-derivatives","BTCF0:USTF0",1761126560904,0.32704,107930.0,107920.0,2.76252717]
["bitfinex-derivatives","BTCF0:USTF0",1761126561205,0.32704,107930.0,107920.0,2.56263155]
["bitfinex-derivatives","BTCF0:USTF0",1761126561409,0.3608,107940.0,107930.0,0.1583231]
["bitfinex-derivatives","BTCF0:USTF0",1761126561605,0.68784,107940.0,107930.0,0.35821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126561810,0.88648452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126563909,0.55944452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126564109,0.88648452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126565510,0.55944452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126565710,0.88648452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126571211,0.88648452,107940.0,107930.0,0.71813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126571513,0.88648452,107940.0,107930.0,0.66821872]
["bitfinex-derivatives","BTCF0:USTF0",1761126572014,0.79384002,107940.0,107930.0,0.69813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126573411,0.46684002,107940.0,107930.0,0.69813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126573812,0.79384002,107940.0,107930.0,0.69813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126574214,0.79384002,107940.0,107930.0,0.40813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126574713,0.46684002,107940.0,107930.0,0.75813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126575109,0.79384002,107940.0,107930.0,0.75813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126576011,0.46684002,107940.0,107930.0,0.76725326]
["bitfinex-derivatives","BTCF0:USTF0",1761126576208,0.79384002,107940.0,107930.0,0.76725326]
["bitfinex-derivatives","BTCF0:USTF0",1761126577315,0.79384002,107940.0,107930.0,0.75813295]
["bitfinex-derivatives","BTCF0:USTF0",1761126577812,0.79384002,107940.0,107930.0,0.77488145]
["bitfinex-derivatives","BTCF0:USTF0",1761126579419,0.6878,107940.0,107930.0,1.17488145]
["bitfinex-derivatives","BTCF0:USTF0",1761126579914,0.6878,107950.0,107940.0,0.1587646]
["bitfinex-derivatives","BTCF0:USTF0",1761126580125,0.3608,107960.0,107950.0,0.158756]
["bitfinex-derivatives","BTCF0:USTF0",1761126580420,0.3608,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126580421,0.327,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126580625,0.43169143,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126580813,0.52427853,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126581012,0.44091285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126581325,0.53349995,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126581511,0.11395285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126581816,0.44091285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126582017,0.11695285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126582213,0.44391285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126582619,0.44291285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126582815,0.44191285,107960.0,107950.0,0.75857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126583525,0.44191285,107960.0,107950.0,0.71857505]
["bitfinex-derivatives","BTCF0:USTF0",1761126584919,1.49519567,107960.0,107950.0,0.06545343]
["bitfinex-derivatives","BTCF0:USTF0",1761126585109,1.51701704,107960.0,107950.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761126585314,1.49519567,107960.0,107950.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761126586314,1.49519567,107960.0,107950.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1761126586718,1.49519567,107960.0,107950.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761126587621,1.5170157,107960.0,107950.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761126588728,1.8778157,107960.0,107950.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1761126589122,1.27788008,107960.0,107950.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1761126589423,1.27788008,107960.0,107950.0,0.35732162]
["bitfinex-derivatives","BTCF0:USTF0",1761126589625,1.25606005,107960.0,107950.0,0.35732162]
["bitfinex-derivatives","BTCF0:USTF0",1761126590118,1.25606005,107960.0,107950.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1761126590320,1.2778841,107960.0,107950.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1761126594723,1.47777972,107960.0,107950.0,0.108126]
["bitfinex-derivatives","BTCF0:USTF0",1761126594926,1.47777972,107960.0,107950.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1761126595123,1.47777972,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126596435,1.2778841,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126598434,0.9509641,107960.0,107950.0,0.64558162]
["bitfinex-derivatives","BTCF0:USTF0",1761126598734,1.2778841,107960.0,107950.0,0.64558162]
["bitfinex-derivatives","BTCF0:USTF0",1761126598925,1.25606005,107960.0,107950.0,0.64558162]
["bitfinex-derivatives","BTCF0:USTF0",1761126599127,1.27790314,107960.0,107950.0,0.445686]
["bitfinex-derivatives","BTCF0:USTF0",1761126599322,1.27790314,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126599521,1.27790314,107960.0,107950.0,0.131516]
["bitfinex-derivatives","BTCF0:USTF0",1761126599924,1.27790314,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126601233,1.47779876,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126602534,1.27790314,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126602832,0.95098314,107960.0,107950.0,0.155686]
["bitfinex-derivatives","BTCF0:USTF0",1761126603037,0.82729143,107960.0,107950.0,1.10550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126603329,1.04952,107960.0,107950.0,1.10550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126603528,1.1421075,107960.0,107950.0,1.10550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126605238,1.04952,107960.0,107950.0,1.10550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126606939,1.04952,107960.0,107950.0,0.70550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126607534,1.1421071,107960.0,107950.0,0.70550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126608137,0.8151871,107960.0,107950.0,0.70550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126608330,1.1420671,107960.0,107950.0,0.70550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126608531,1.1420671,107960.0,107950.0,0.20560943]
["bitfinex-derivatives","BTCF0:USTF0",1761126608740,1.1420671,107960.0,107950.0,0.72550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126612641,1.1420671,107960.0,107950.0,0.40550505]
["bitfinex-derivatives","BTCF0:USTF0",1761126612832,1.1420671,107960.0,107950.0,0.73547312]
["bitfinex-derivatives","BTCF0:USTF0",1761126613141,1.1420671,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126613333,1.04948,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126613736,1.1420677,107960.0,107950.0,0.53560943]
["bitfinex-derivatives","BTCF0:USTF0",1761126613937,1.1420677,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126615044,1.16392479,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126617048,1.16392479,107960.0,107950.0,0.485686]
["bitfinex-derivatives","BTCF0:USTF0",1761126617246,1.16392479,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126622251,1.16392479,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126623450,1.1420677,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126623847,1.04948,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126624149,0.7226,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126624551,1.04944,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126624954,0.7226,107960.0,107950.0,0.71681934]
["bitfinex-derivatives","BTCF0:USTF0",1761126625154,1.04944,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126627560,0.7226,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126627857,1.0494,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126628051,0.7226,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126628256,1.0494,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126629152,1.1419874,107960.0,107950.0,0.66689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126630154,1.1419874,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126633861,1.0494,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126634362,0.7226,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126634552,1.0494,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126634748,1.1419877,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126635366,0.4203877,107960.0,107950.0,0.65689591]
["bitfinex-derivatives","BTCF0:USTF0",1761126635568,0.7811877,107960.0,107950.0,0.72355864]
["bitfinex-derivatives","BTCF0:USTF0",1761126642866,0.4543877,107960.0,107950.0,0.72355864]
["bitfinex-derivatives","BTCF0:USTF0",1761126643058,0.7811477,107960.0,107950.0,0.72355864]
["bitfinex-derivatives","BTCF0:USTF0",1761126646160,0.68856,107960.0,107950.0,0.72355864]
["bitfinex-derivatives","BTCF0:USTF0",1761126646463,0.68856,107960.0,107950.0,2.22355864]
["bitfinex-derivatives","BTCF0:USTF0",1761126647668,0.68856,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126648060,0.7811478,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126648267,0.7811478,107960.0,107950.0,2.04238873]
["bitfinex-derivatives","BTCF0:USTF0",1761126648468,0.7811078,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126649970,0.68852,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126655171,0.68852,107960.0,107950.0,2.04238873]
["bitfinex-derivatives","BTCF0:USTF0",1761126655378,0.68852,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126656375,0.3618,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126656679,0.68848,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126656880,0.001,107960.0,107950.0,2.22359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126657575,0.001,107960.0,107950.0,2.62359864]
["bitfinex-derivatives","BTCF0:USTF0",1761126657776,0.001,107960.0,107950.0,2.80480855]
["bitfinex-derivatives","BTCF0:USTF0",1761126658381,0.001,107960.0,107950.0,3.13148855]
["bitfinex-derivatives","BTCF0:USTF0",1761126658678,0.001,107960.0,107950.0,3.49228855]
["bitfinex-derivatives","BTCF0:USTF0",1761126659579,0.001,107960.0,107950.0,3.31107864]
["bitfinex-derivatives","BTCF0:USTF0",1761126660176,0.001,107960.0,107950.0,3.49228855]
["bitfinex-derivatives","BTCF0:USTF0",1761126660981,0.001,107960.0,107950.0,2.91107864]
["bitfinex-derivatives","BTCF0:USTF0",1761126663584,0.001,107960.0,107950.0,2.72986873]
["bitfinex-derivatives","BTCF0:USTF0",1761126663786,0.001,107960.0,107950.0,2.91107864]
["bitfinex-derivatives","BTCF0:USTF0",1761126665177,0.001,107960.0,107950.0,2.84441591]
["bitfinex-derivatives","BTCF0:USTF0",1761126666483,0.001,107960.0,107950.0,3.02562582]
["bitfinex-derivatives","BTCF0:USTF0",1761126667879,0.001,107960.0,107950.0,2.663206]
["bitfinex-derivatives","BTCF0:USTF0",1761126668085,0.001,107960.0,107950.0,3.02562582]
["bitfinex-derivatives","BTCF0:USTF0",1761126668581,0.001,107960.0,107950.0,3.09221602]
["bitfinex-derivatives","BTCF0:USTF0",1761126668781,0.001,107960.0,107950.0,3.02562582]
["bitfinex-derivatives","BTCF0:USTF0",1761126669685,0.001,107960.0,107950.0,3.42562582]
["bitfinex-derivatives","BTCF0:USTF0",1761126669882,1e-07,107960.0,107950.0,3.50872692]
["bitfinex-derivatives","BTCF0:USTF0",1761126670089,0.68744,107990.0,107980.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1761126670279,0.68744,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126670475,0.46032872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126670677,0.78692872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126671082,0.46032872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126671489,0.78792872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126671989,0.46132872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126672181,0.78792872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126672582,0.79092872,107990.0,107980.0,0.71142752]
["bitfinex-derivatives","BTCF0:USTF0",1761126672785,0.79092872,107990.0,107980.0,0.71131479]
["bitfinex-derivatives","BTCF0:USTF0",1761126672986,0.79092872,107990.0,107980.0,0.53021761]
["bitfinex-derivatives","BTCF0:USTF0",1761126673191,0.79092872,107990.0,107980.0,0.72995703]
["bitfinex-derivatives","BTCF0:USTF0",1761126673381,0.43012872,107990.0,107980.0,1.09075703]
["bitfinex-derivatives","BTCF0:USTF0",1761126673584,0.43012872,107990.0,107980.0,0.72995703]
["bitfinex-derivatives","BTCF0:USTF0",1761126674090,0.10352872,107990.0,107980.0,0.72995703]
["bitfinex-derivatives","BTCF0:USTF0",1761126674389,0.79092872,107990.0,107980.0,0.72995703]
["bitfinex-derivatives","BTCF0:USTF0",1761126675785,0.46432872,107990.0,107980.0,0.72995703]
["bitfinex-derivatives","BTCF0:USTF0",1761126675990,0.004,107990.0,107980.0,1.04082042]
["bitfinex-derivatives","BTCF0:USTF0",1761126677088,0.46526957,107990.0,107980.0,0.72988986]
["bitfinex-derivatives","BTCF0:USTF0",1761126677591,0.46526957,107990.0,107980.0,0.53015044]
["bitfinex-derivatives","BTCF0:USTF0",1761126677784,0.46526957,107990.0,107980.0,0.72988986]
["bitfinex-derivatives","BTCF0:USTF0",1761126678094,0.3648,107990.0,107980.0,0.53015044]
["bitfinex-derivatives","BTCF0:USTF0",1761126678277,0.3648,107990.0,107980.0,0.72988986]
["bitfinex-derivatives","BTCF0:USTF0",1761126680587,0.004,107990.0,107980.0,1.04082042]
["bitfinex-derivatives","BTCF0:USTF0",1761126683196,0.004,107990.0,107980.0,1.50740257]
["bitfinex-derivatives","BTCF0:USTF0",1761126685289,0.004,107990.0,107980.0,1.44082042]
["bitfinex-derivatives","BTCF0:USTF0",1761126686097,0.004,107990.0,107980.0,1.50740257]
["bitfinex-derivatives","BTCF0:USTF0",1761126686300,0.004,107990.0,107980.0,1.44082042]
["bitfinex-derivatives","BTCF0:USTF0",1761126687088,0.004,107990.0,107980.0,1.50740257]
["bitfinex-derivatives","BTCF0:USTF0",1761126692396,0.3608,108010.0,108000.0,0.1492261]
["bitfinex-derivatives","BTCF0:USTF0",1761126692698,0.3608,108010.0,108000.0,0.73877357]
["bitfinex-derivatives","BTCF0:USTF0",1761126693396,0.3702727,108020.0,108010.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761126693596,0.3702727,108020.0,108010.0,0.61895692]
["bitfinex-derivatives","BTCF0:USTF0",1761126693796,0.47387247,108020.0,108010.0,0.61895692]
["bitfinex-derivatives","BTCF0:USTF0",1761126694393,0.56641147,108020.0,108010.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761126695302,0.56941147,108020.0,108010.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761126695803,0.57041147,108020.0,108010.0,0.34895692]
["bitfinex-derivatives","BTCF0:USTF0",1761126696101,0.89685147,108020.0,108010.0,0.34895692]
["bitfinex-derivatives","BTCF0:USTF0",1761126697402,0.89685147,108020.0,108010.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1761126697600,1.49659089,108020.0,108010.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761126698296,1.51844343,108020.0,108010.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761126699099,1.51844343,108020.0,108010.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1761126699298,1.51844343,108020.0,108010.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1761126700005,1.51844343,108020.0,108010.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1761126702297,0.49972501,108020.0,108010.0,0.149218]
["bitfinex-derivatives","BTCF0:USTF0",1761126702502,0.80431247,108020.0,108010.0,0.67895742]
["bitfinex-derivatives","BTCF0:USTF0",1761126702705,0.89685187,108020.0,108010.0,0.34895742]
["bitfinex-derivatives","BTCF0:USTF0",1761126703203,0.89385187,108020.0,108010.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761126703711,0.89285187,108020.0,108010.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761126704199,0.91473557,108020.0,108010.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761126708098,0.49575617,108020.0,108010.0,0.34995742]
["bitfinex-derivatives","BTCF0:USTF0",1761126708304,0.89281187,108020.0,108010.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761126708504,0.91469557,108020.0,108010.0,0.150218]
["bitfinex-derivatives","BTCF0:USTF0",1761126708710,0.91469557,108020.0,108010.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1761126710506,1.51443499,108020.0,108010.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1761126711208,1.31469557,108020.0,108010.0,0.1502181]
["bitfinex-derivatives","BTCF0:USTF0",1761126711403,1.22215617,108020.0,108010.0,0.2502181]
["bitfinex-derivatives","BTCF0:USTF0",1761126711607,0.49575617,108020.0,108010.0,0.69976557]
["bitfinex-derivatives","BTCF0:USTF0",1761126711816,0.79079977,108020.0,108010.0,0.69976557]
["bitfinex-derivatives","BTCF0:USTF0",1761126712113,0.81268347,108020.0,108010.0,0.73976557]
["bitfinex-derivatives","BTCF0:USTF0",1761126713403,0.39518403,108040.0,108030.0,0.1058809]
["bitfinex-derivatives","BTCF0:USTF0",1761126713612,0.72158403,108040.0,108030.0,0.66965032]
["bitfinex-derivatives","BTCF0:USTF0",1761126713813,0.84322159,108040.0,108030.0,0.66965032]
["bitfinex-derivatives","BTCF0:USTF0",1761126714208,0.81832274,108040.0,108030.0,0.66965032]
["bitfinex-derivatives","BTCF0:USTF0",1761126714708,0.81832274,108040.0,108030.0,0.71960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126714915,0.81828274,108040.0,108030.0,0.71960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126715105,0.82028274,108040.0,108030.0,0.71960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126715508,0.82028274,108040.0,108030.0,0.47960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126715707,0.82028274,108040.0,108030.0,0.72960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126717303,0.79836635,108040.0,108030.0,0.67965032]
["bitfinex-derivatives","BTCF0:USTF0",1761126717710,0.79836635,108040.0,108030.0,0.72960579]
["bitfinex-derivatives","BTCF0:USTF0",1761126719914,0.3608,108060.0,108050.0,0.1498938]
["bitfinex-derivatives","BTCF0:USTF0",1761126720212,0.05792461,108080.0,108060.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1761126720213,0.68712,108080.0,108060.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1761126720512,0.38569885,108100.0,108090.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1761126720714,0.73099839,108100.0,108090.0,0.1498596]
["bitfinex-derivatives","BTCF0:USTF0",1761126720912,0.84826846,108100.0,108090.0,0.34959902]
["bitfinex-derivatives","BTCF0:USTF0",1761126721215,1.17462846,108100.0,108090.0,0.34959902]
["bitfinex-derivatives","BTCF0:USTF0",1761126721516,1.15274227,108100.0,108090.0,0.34959902]
["bitfinex-derivatives","BTCF0:USTF0",1761126722020,1.24821327,108100.0,108090.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761126722225,1.24821327,108100.0,108090.0,0.1498595]
["bitfinex-derivatives","BTCF0:USTF0",1761126722617,1.24621327,108100.0,108090.0,0.1498595]
["bitfinex-derivatives","BTCF0:USTF0",1761126722809,1.15374227,108100.0,108090.0,0.4298595]
["bitfinex-derivatives","BTCF0:USTF0",1761126723014,1.15574227,108100.0,108090.0,0.4298595]
["bitfinex-derivatives","BTCF0:USTF0",1761126723214,1.15574227,108100.0,108090.0,0.62959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126723215,0.82938227,108100.0,108090.0,0.62959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126723516,0.10778227,108100.0,108090.0,0.62959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126723719,0.10678227,108100.0,108090.0,0.62959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126723922,0.43306227,108100.0,108090.0,0.99039892]
["bitfinex-derivatives","BTCF0:USTF0",1761126724118,0.10678227,108100.0,108090.0,0.62959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126724423,0.002,108100.0,108090.0,1.02959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126724921,0.001,108100.0,108090.0,1.02959892]
["bitfinex-derivatives","BTCF0:USTF0",1761126725120,0.3608,108140.0,108130.0,0.1498254]
["bitfinex-derivatives","BTCF0:USTF0",1761126725318,0.3608,108140.0,108130.0,0.66956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126725520,0.46334758,108140.0,108130.0,0.66956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126725716,0.46334758,108140.0,108130.0,0.34956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126726516,0.46334758,108140.0,108130.0,0.1498254]
["bitfinex-derivatives","BTCF0:USTF0",1761126726725,0.46834758,108140.0,108130.0,0.1498254]
["bitfinex-derivatives","BTCF0:USTF0",1761126727415,0.46834758,108140.0,108130.0,0.2798254]
["bitfinex-derivatives","BTCF0:USTF0",1761126727617,0.46834758,108140.0,108130.0,0.47956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126728024,0.46834758,108140.0,108130.0,0.2798254]
["bitfinex-derivatives","BTCF0:USTF0",1761126728326,0.46834758,108140.0,108130.0,0.47956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126728516,0.46834758,108140.0,108130.0,1.97956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126729718,0.46834758,108140.0,108130.0,2.15956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126729920,0.46834758,108140.0,108130.0,1.84956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126730114,0.46834758,108140.0,108130.0,1.8898254]
["bitfinex-derivatives","BTCF0:USTF0",1761126730422,0.46834758,108140.0,108130.0,2.08956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126730619,0.46834758,108140.0,108130.0,2.10956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126731123,0.46834758,108140.0,108130.0,2.50956482]
["bitfinex-derivatives","BTCF0:USTF0",1761126731327,0.3608,108160.0,108150.0,0.1498083]
["bitfinex-derivatives","BTCF0:USTF0",1761126731524,0.3608,108160.0,108150.0,0.34954772]
["bitfinex-derivatives","BTCF0:USTF0",1761126731725,0.4620311,108160.0,108150.0,0.34954772]
["bitfinex-derivatives","BTCF0:USTF0",1761126732620,0.4620311,108160.0,108150.0,0.1498072]
["bitfinex-derivatives","BTCF0:USTF0",1761126732821,0.7894311,108160.0,108150.0,0.61892493]
["bitfinex-derivatives","BTCF0:USTF0",1761126733228,0.7894311,108160.0,108150.0,0.60033867]
["bitfinex-derivatives","BTCF0:USTF0",1761126733526,0.7904311,108160.0,108150.0,0.60033867]
["bitfinex-derivatives","BTCF0:USTF0",1761126733826,0.7904311,108160.0,108150.0,0.33033867]
["bitfinex-derivatives","BTCF0:USTF0",1761126734128,1.46338147,108160.0,108150.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761126734427,1.46338147,108160.0,108150.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761126734827,1.46346673,108160.0,108150.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735025,1.51435902,108160.0,108150.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735323,0.0924371,108140.0,108130.0,1.51335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735529,1.37338612,108140.0,108130.0,1.51335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735719,1.87918187,108140.0,108130.0,1.51335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735918,1.87918187,108140.0,108120.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761126735919,0.0924457,108130.0,108120.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761126736120,0.68475472,108130.0,108120.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761126736321,0.559574,108130.0,108120.0,1.55915]
["bitfinex-derivatives","BTCF0:USTF0",1761126736622,0.559574,108130.0,108120.0,1.6516042]
["bitfinex-derivatives","BTCF0:USTF0",1761126737130,0.4671283,108130.0,108120.0,2.02311322]
["bitfinex-derivatives","BTCF0:USTF0",1761126737424,0.7949683,108130.0,108120.0,1.88311322]
["bitfinex-derivatives","BTCF0:USTF0",1761126737626,0.7949683,108130.0,108120.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1761126737821,0.7939683,108130.0,108120.0,2.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1761126738218,0.4661283,108130.0,108120.0,2.19511322]
["bitfinex-derivatives","BTCF0:USTF0",1761126738431,0.4661283,108130.0,108120.0,2.59511322]
["bitfinex-derivatives","BTCF0:USTF0",1761126738632,0.3598,108130.0,108120.0,2.59511322]
["bitfinex-derivatives","BTCF0:USTF0",1761126739727,0.32392982,108160.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761126739728,0.4532291,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761126739932,1.1419091,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761126740132,1.243726,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761126741334,1.244726,108150.0,108140.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761126743634,0.0924372,108140.0,108130.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761126743829,0.68474622,108140.0,108130.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761126744033,1.18750997,108140.0,108130.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761126744631,0.0924457,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126744833,1.01299472,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126745040,1.11228519,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126745735,1.18404519,108130.0,108120.0,1.6054242]
["bitfinex-derivatives","BTCF0:USTF0",1761126745941,0.88077617,108130.0,108120.0,1.6054242]
["bitfinex-derivatives","BTCF0:USTF0",1761126746242,0.88077617,108130.0,108120.0,1.6064242]
["bitfinex-derivatives","BTCF0:USTF0",1761126747539,0.88077617,108130.0,108120.0,1.6364242]
["bitfinex-derivatives","BTCF0:USTF0",1761126747940,0.88077617,108130.0,108120.0,1.6064242]
["bitfinex-derivatives","BTCF0:USTF0",1761126748844,0.88077617,108130.0,108120.0,1.6164242]
["bitfinex-derivatives","BTCF0:USTF0",1761126749247,0.90242796,108130.0,108120.0,1.6164242]
["bitfinex-derivatives","BTCF0:USTF0",1761126751444,0.57418796,108130.0,108120.0,1.6164242]
["bitfinex-derivatives","BTCF0:USTF0",1761126751643,0.90234796,108130.0,108120.0,1.6164242]
["bitfinex-derivatives","BTCF0:USTF0",1761126756248,0.90234796,108130.0,108120.0,1.6064242]
["bitfinex-derivatives","BTCF0:USTF0",1761126759435,1.53385698,108130.0,108120.0,1.51397]
["bitfinex-derivatives","BTCF0:USTF0",1761126761545,1.53385698,108130.0,108120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761126761739,1.55875583,108130.0,108120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761126761941,1.59178159,108130.0,108120.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761126762143,1.59178159,108130.0,108120.0,1.51397]
["bitfinex-derivatives","BTCF0:USTF0",1761126763045,1.59178159,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126763348,1.56688274,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126763848,1.59179188,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126764249,1.56688274,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126764640,1.56788274,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126764841,1.56888274,108130.0,108120.0,1.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761126765244,1.56888274,108130.0,108120.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761126765849,1.56888274,108130.0,108120.0,1.55786]
["bitfinex-derivatives","BTCF0:USTF0",1761126766253,1.56888274,108130.0,108120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761126766448,0.0924543,108120.0,108110.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761126766648,0.70967543,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126766851,0.83410691,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126767559,0.60259789,108120.0,108110.0,1.6513728]
["bitfinex-derivatives","BTCF0:USTF0",1761126767852,0.57768578,108120.0,108110.0,1.6513728]
["bitfinex-derivatives","BTCF0:USTF0",1761126768057,0.57768578,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126770054,0.60259789,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126771548,0.83410691,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126773564,0.8091948,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126774869,0.57768578,108120.0,108110.0,1.55891]
["bitfinex-derivatives","BTCF0:USTF0",1761126775172,0.8091948,108120.0,108110.0,1.55991]
["bitfinex-derivatives","BTCF0:USTF0",1761126775765,1.2164548,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761126775970,1.27439267,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761126776171,1.27438998,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761126776358,1.25048056,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761126776564,1.26707131,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761126776762,0.1470713,108100.0,108090.0,1.5126301]
["bitfinex-derivatives","BTCF0:USTF0",1761126776958,1.45280912,108100.0,108090.0,1.5126301]
["bitfinex-derivatives","BTCF0:USTF0",1761126777159,1.55222481,108100.0,108080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1761126777473,0.72769892,108090.0,108080.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761126777668,0.74935071,108090.0,108080.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1761126777870,0.86367341,108090.0,108080.0,1.55952]
["bitfinex-derivatives","BTCF0:USTF0",1761126778067,0.13915584,108080.0,108070.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1761126778271,1.05914486,108080.0,108070.0,0.1399676]
["bitfinex-derivatives","BTCF0:USTF0",1761126778472,1.15584203,108080.0,108070.0,1.6399676]
["bitfinex-derivatives","BTCF0:USTF0",1761126778672,1.15584203,108080.0,108070.0,1.6263876]
["bitfinex-derivatives","BTCF0:USTF0",1761126778872,1.16521234,108080.0,108070.0,1.6399676]
["bitfinex-derivatives","BTCF0:USTF0",1761126780178,1.15243234,108080.0,108070.0,1.6399676]
["bitfinex-derivatives","BTCF0:USTF0",1761126781176,1.16521234,108080.0,108070.0,1.6273876]
["bitfinex-derivatives","BTCF0:USTF0",1761126781966,0.92092332,108080.0,108070.0,1.6409676]
["bitfinex-derivatives","BTCF0:USTF0",1761126782373,0.93370332,108080.0,108070.0,1.6409676]
["bitfinex-derivatives","BTCF0:USTF0",1761126782574,1.16521234,108080.0,108070.0,1.6409676]
["bitfinex-derivatives","BTCF0:USTF0",1761126783069,1.16521234,108080.0,108070.0,1.6273876]
["bitfinex-derivatives","BTCF0:USTF0",1761126783270,1.16521234,108080.0,108070.0,1.6409676]
["bitfinex-derivatives","BTCF0:USTF0",1761126783876,1.15243234,108080.0,108070.0,1.6409676]
["bitfinex-derivatives","BTCF0:USTF0",1761126786762,1.15243234,108080.0,108060.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761126786763,0.148185,108070.0,108060.0,9.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761126786970,0.1482021,108050.0,108040.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761126787171,0.8366021,108050.0,108040.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1761126787472,0.93533673,108050.0,108040.0,1.6720407]
["bitfinex-derivatives","BTCF0:USTF0",1761126788073,0.92638764,108050.0,108040.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1761126788376,0.92638764,108050.0,108040.0,1.58452]
["bitfinex-derivatives","BTCF0:USTF0",1761126789479,0.92638764,108050.0,108040.0,1.58552]
["bitfinex-derivatives","BTCF0:USTF0",1761126789674,0.92638764,108050.0,108040.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1761126790781,0.92638764,108050.0,108040.0,1.6644605]
["bitfinex-derivatives","BTCF0:USTF0",1761126792773,1.28718764,108050.0,108040.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1761126793173,1.46816167,108050.0,108040.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1761126794270,1.46816167,108050.0,108040.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1761126794470,1.46816167,108050.0,108040.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761126794667,1.46817493,108050.0,108040.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761126794872,1.46817493,108050.0,108040.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1761126795073,0.1482192,108030.0,108020.0,1.6061118]
["bitfinex-derivatives","BTCF0:USTF0",1761126795273,0.8364992,108030.0,108020.0,1.8361118]
["bitfinex-derivatives","BTCF0:USTF0",1761126795676,1.29450586,108030.0,108020.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1761126795871,1.30379133,108030.0,108020.0,2.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1761126796075,1.29450586,108030.0,108020.0,2.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1761126796482,1.3036661,108030.0,108020.0,2.2225378]
["bitfinex-derivatives","BTCF0:USTF0",1761126796982,1.3036661,108030.0,108020.0,2.2235378]
["bitfinex-derivatives","BTCF0:USTF0",1761126797186,1.29450586,108030.0,108020.0,1.8235378]
["bitfinex-derivatives","BTCF0:USTF0",1761126797483,1.29450586,108030.0,108020.0,1.8245378]
["bitfinex-derivatives","BTCF0:USTF0",1761126798075,1.29450586,108030.0,108020.0,1.8235378]
["bitfinex-derivatives","BTCF0:USTF0",1761126798287,1.28547905,108030.0,108020.0,1.8235378]
["bitfinex-derivatives","BTCF0:USTF0",1761126799179,1.27269905,108030.0,108020.0,1.8513598]
["bitfinex-derivatives","BTCF0:USTF0",1761126799483,0.3608,108030.0,108020.0,2.56672069]
["bitfinex-derivatives","BTCF0:USTF0",1761126799778,0.3608,108040.0,108030.0,0.142117]
["bitfinex-derivatives","BTCF0:USTF0",1761126799976,0.68832,108040.0,108030.0,0.39634863]
["bitfinex-derivatives","BTCF0:USTF0",1761126800174,0.68832,108040.0,108030.0,0.382117]
["bitfinex-derivatives","BTCF0:USTF0",1761126801185,0.68832,108040.0,108030.0,0.383117]
["bitfinex-derivatives","BTCF0:USTF0",1761126801481,0.68832,108040.0,108030.0,0.69948826]
["bitfinex-derivatives","BTCF0:USTF0",1761126803587,0.68832,108040.0,108030.0,0.383117]
["bitfinex-derivatives","BTCF0:USTF0",1761126803783,0.8385307,108040.0,108030.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1761126803983,0.93665051,108040.0,108030.0,0.05772428]
["bitfinex-derivatives","BTCF0:USTF0",1761126804185,0.93665051,108040.0,108030.0,0.15025348]
["bitfinex-derivatives","BTCF0:USTF0",1761126804384,0.92295051,108040.0,108030.0,0.15025348]
["bitfinex-derivatives","BTCF0:USTF0",1761126804681,0.90115051,108040.0,108030.0,0.16383348]
["bitfinex-derivatives","BTCF0:USTF0",1761126805076,0.92295051,108040.0,108030.0,0.16383348]
["bitfinex-derivatives","BTCF0:USTF0",1761126805385,0.93665051,108040.0,108030.0,0.20025348]
["bitfinex-derivatives","BTCF0:USTF0",1761126806082,0.93665051,108040.0,108030.0,0.15025348]
["bitfinex-derivatives","BTCF0:USTF0",1761126808188,0.92762471,108040.0,108030.0,0.15025348]
["bitfinex-derivatives","BTCF0:USTF0",1761126809388,0.92762471,108040.0,108030.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1761126809786,0.92762471,108040.0,108030.0,0.0149567]
["bitfinex-derivatives","BTCF0:USTF0",1761126810185,0.9492538,108040.0,108030.0,0.0149567]
["bitfinex-derivatives","BTCF0:USTF0",1761126810590,0.9492538,108040.0,108030.0,0.0377667]
["bitfinex-derivatives","BTCF0:USTF0",1761126811490,0.9492538,108040.0,108030.0,0.1302962]
["bitfinex-derivatives","BTCF0:USTF0",1761126811679,0.9492538,108040.0,108030.0,0.1528862]
["bitfinex-derivatives","BTCF0:USTF0",1761126813697,0.9492538,108040.0,108030.0,0.0377667]
["bitfinex-derivatives","BTCF0:USTF0",1761126813887,0.9492538,108040.0,108030.0,0.0149567]
["bitfinex-derivatives","BTCF0:USTF0",1761126814194,0.9492538,108040.0,108030.0,0.01513401]
["bitfinex-derivatives","BTCF0:USTF0",1761126815197,0.9492538,108040.0,108030.0,0.03794401]
["bitfinex-derivatives","BTCF0:USTF0",1761126816096,0.9492538,108040.0,108030.0,0.13047341]
["bitfinex-derivatives","BTCF0:USTF0",1761126817298,0.9492538,108040.0,108030.0,0.10766341]
["bitfinex-derivatives","BTCF0:USTF0",1761126817596,0.9492538,108040.0,108030.0,0.01513401]
["bitfinex-derivatives","BTCF0:USTF0",1761126817893,1.66562506,108040.0,108030.0,0.01513401]
["bitfinex-derivatives","BTCF0:USTF0",1761126818285,0.0925299,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761126818489,0.0925299,108030.0,108020.0,1.5142844]
["bitfinex-derivatives","BTCF0:USTF0",1761126818490,0.49607217,108030.0,108020.0,1.5142844]
["bitfinex-derivatives","BTCF0:USTF0",1761126818698,0.59587894,108030.0,108020.0,1.5142844]
["bitfinex-derivatives","BTCF0:USTF0",1761126818901,0.61750803,108030.0,108020.0,1.5142844]
["bitfinex-derivatives","BTCF0:USTF0",1761126819793,0.61750803,108030.0,108020.0,1.5152844]
["bitfinex-derivatives","BTCF0:USTF0",1761126821097,0.61750803,108030.0,108020.0,1.5142844]
["bitfinex-derivatives","BTCF0:USTF0",1761126823394,0.61750803,108030.0,108020.0,0.1522224]
["bitfinex-derivatives","BTCF0:USTF0",1761126823600,0.86718389,108030.0,108020.0,0.1922224]
["bitfinex-derivatives","BTCF0:USTF0",1761126823900,0.8455548,108030.0,108020.0,1.684728]
["bitfinex-derivatives","BTCF0:USTF0",1761126824293,0.9380843,108030.0,108020.0,1.684728]
["bitfinex-derivatives","BTCF0:USTF0",1761126824496,0.9380843,108030.0,108020.0,1.677938]
["bitfinex-derivatives","BTCF0:USTF0",1761126825099,0.6109243,108030.0,108020.0,1.677938]
["bitfinex-derivatives","BTCF0:USTF0",1761126825302,0.9380843,108030.0,108020.0,1.637938]
["bitfinex-derivatives","BTCF0:USTF0",1761126825493,0.9380843,108030.0,108020.0,1.677938]
["bitfinex-derivatives","BTCF0:USTF0",1761126825694,0.6109243,108030.0,108020.0,1.677938]
["bitfinex-derivatives","BTCF0:USTF0",1761126825890,0.9380443,108030.0,108020.0,1.687938]
["bitfinex-derivatives","BTCF0:USTF0",1761126826100,0.9380443,108030.0,108020.0,1.967938]
["bitfinex-derivatives","BTCF0:USTF0",1761126828404,0.44566047,108030.0,108020.0,2.69119015]
["bitfinex-derivatives","BTCF0:USTF0",1761126828595,0.44566047,108030.0,108020.0,2.64134401]
["bitfinex-derivatives","BTCF0:USTF0",1761126828596,9.803e-05,108030.0,108020.0,2.64134401]
["bitfinex-derivatives","BTCF0:USTF0",1761126828796,9.803e-05,108030.0,108020.0,2.70792616]
["bitfinex-derivatives","BTCF0:USTF0",1761126829106,9.803e-05,108030.0,108020.0,2.71710651]
["bitfinex-derivatives","BTCF0:USTF0",1761126829705,9.803e-05,108030.0,108020.0,3.07790651]
["bitfinex-derivatives","BTCF0:USTF0",1761126830602,9.803e-05,108030.0,108020.0,2.71710651]
["bitfinex-derivatives","BTCF0:USTF0",1761126830906,9.803e-05,108030.0,108020.0,3.07790651]
["bitfinex-derivatives","BTCF0:USTF0",1761126833806,0.3745,108050.0,108020.0,3.07790651]
["bitfinex-derivatives","BTCF0:USTF0",1761126834006,0.4192,108050.0,108040.0,0.19830681]
["bitfinex-derivatives","BTCF0:USTF0",1761126834209,0.51620861,108050.0,108040.0,0.50830681]
["bitfinex-derivatives","BTCF0:USTF0",1761126835512,0.15540861,108050.0,108040.0,0.50830681]
["bitfinex-derivatives","BTCF0:USTF0",1761126835913,0.60872091,108050.0,108040.0,0.50830681]
["bitfinex-derivatives","BTCF0:USTF0",1761126836313,0.60872091,108050.0,108040.0,0.50930681]
["bitfinex-derivatives","BTCF0:USTF0",1761126836715,0.45780861,108050.0,108040.0,0.50930681]
["bitfinex-derivatives","BTCF0:USTF0",1761126836919,0.09700861,108050.0,108040.0,0.77592282]
["bitfinex-derivatives","BTCF0:USTF0",1761126837114,0.37358,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126837115,0.41828,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126837314,0.5107838,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126837620,0.6136327,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126839721,0.1141623,108050.0,108040.0,0.18472071]
["bitfinex-derivatives","BTCF0:USTF0",1761126839915,0.41941,108050.0,108040.0,0.27472071]
["bitfinex-derivatives","BTCF0:USTF0",1761126840223,0.41941,108050.0,108040.0,0.73546878]
["bitfinex-derivatives","BTCF0:USTF0",1761126840412,0.41828,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126840613,0.41828,108060.0,108050.0,0.28563037]
["bitfinex-derivatives","BTCF0:USTF0",1761126840808,0.60870837,108060.0,108050.0,0.0925123]
["bitfinex-derivatives","BTCF0:USTF0",1761126841216,1.00870837,108060.0,108050.0,0.0925123]
["bitfinex-derivatives","BTCF0:USTF0",1761126841523,0.91620467,108060.0,108050.0,0.1848823]
["bitfinex-derivatives","BTCF0:USTF0",1761126841922,1.00870847,108060.0,108050.0,0.1348823]
["bitfinex-derivatives","BTCF0:USTF0",1761126842222,0.1511222,108050.0,108040.0,0.33646848]
["bitfinex-derivatives","BTCF0:USTF0",1761126842423,0.5119222,108050.0,108040.0,0.52546848]
["bitfinex-derivatives","BTCF0:USTF0",1761126842624,0.61015684,108050.0,108040.0,0.37472041]
["bitfinex-derivatives","BTCF0:USTF0",1761126843524,0.51764464,108050.0,108040.0,0.37572041]
["bitfinex-derivatives","BTCF0:USTF0",1761126843822,0.51764464,108050.0,108040.0,0.52646848]
["bitfinex-derivatives","BTCF0:USTF0",1761126845825,0.51764464,108050.0,108040.0,0.37572041]
["bitfinex-derivatives","BTCF0:USTF0",1761126846012,0.51764464,108050.0,108040.0,0.52646848]
["bitfinex-derivatives","BTCF0:USTF0",1761126848822,0.61015734,108050.0,108040.0,0.52646848]
["bitfinex-derivatives","BTCF0:USTF0",1761126849211,0.61015734,108050.0,108040.0,0.37572041]
["bitfinex-derivatives","BTCF0:USTF0",1761126851131,0.61015734,108050.0,108040.0,0.18572041]
["bitfinex-derivatives","BTCF0:USTF0",1761126851331,1.16090541,108050.0,108040.0,0.14335721]
["bitfinex-derivatives","BTCF0:USTF0",1761126851623,1.16090541,108050.0,108040.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1761126852231,1.01015734,108050.0,108040.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1761126852617,1.01015734,108050.0,108040.0,0.0925213]
["bitfinex-derivatives","BTCF0:USTF0",1761126852823,1.01015734,108050.0,108040.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1761126853125,1.16090541,108050.0,108040.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1761126853331,1.16090541,108050.0,108040.0,0.0925213]
["bitfinex-derivatives","BTCF0:USTF0",1761126855426,1.16090541,108050.0,108030.0,0.14236571]
["bitfinex-derivatives","BTCF0:USTF0",1761126855427,0.1499412,108040.0,108030.0,0.14236571]
["bitfinex-derivatives","BTCF0:USTF0",1761126855623,0.98828927,108040.0,108030.0,0.04983591]
["bitfinex-derivatives","BTCF0:USTF0",1761126855819,1.09367481,108040.0,108030.0,0.04983591]
["bitfinex-derivatives","BTCF0:USTF0",1761126856631,1.49367481,108040.0,108030.0,0.04983591]
["bitfinex-derivatives","BTCF0:USTF0",1761126856930,0.1499494,108030.0,108020.0,1.64236731]
["bitfinex-derivatives","BTCF0:USTF0",1761126857133,0.6804501,108030.0,108020.0,1.67236731]
["bitfinex-derivatives","BTCF0:USTF0",1761126857433,0.78312417,108030.0,108020.0,1.84206801]
["bitfinex-derivatives","BTCF0:USTF0",1761126858632,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126860142,0.78312417,108030.0,108020.0,1.67336731]
["bitfinex-derivatives","BTCF0:USTF0",1761126860334,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126860729,0.78312417,108030.0,108020.0,1.67336731]
["bitfinex-derivatives","BTCF0:USTF0",1761126860929,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126864036,0.42232417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126864242,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126865041,0.61342347,108030.0,108020.0,1.67336731]
["bitfinex-derivatives","BTCF0:USTF0",1761126865228,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126865937,0.42232417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126866141,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126867441,0.61342347,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126868942,0.78312417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126874644,0.94022347,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126875543,1.10992417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126876640,0.94022347,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126876841,1.10992417,108030.0,108020.0,1.84306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126878648,1.10992417,108030.0,108020.0,2.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126881246,0.93902347,108030.0,108020.0,2.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126882851,0.93902347,108030.0,108020.0,1.93336731]
["bitfinex-derivatives","BTCF0:USTF0",1761126883049,0.93902347,108030.0,108020.0,2.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126885250,0.96071869,108030.0,108020.0,2.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126885852,0.96071849,108030.0,108020.0,2.10306801]
["bitfinex-derivatives","BTCF0:USTF0",1761126886247,0.63391849,108030.0,108020.0,2.0532321]
["bitfinex-derivatives","BTCF0:USTF0",1761126886451,0.42943407,108030.0,108020.0,2.9905228]
["bitfinex-derivatives","BTCF0:USTF0",1761126886638,0.42943407,108030.0,108020.0,3.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1761126886842,0.4143916,108030.0,108020.0,3.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1761126887455,0.0876316,108030.0,108020.0,3.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1761126887641,0.0876316,108030.0,108020.0,2.9039232]
["bitfinex-derivatives","BTCF0:USTF0",1761126887953,0.0876316,108030.0,108020.0,3.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1761126888250,0.0876316,108030.0,108020.0,2.9039232]
["bitfinex-derivatives","BTCF0:USTF0",1761126888945,0.0876316,108030.0,108020.0,3.0736239]
["bitfinex-derivatives","BTCF0:USTF0",1761126889142,0.3608,108050.0,108040.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1761126889344,0.3608,108050.0,108040.0,0.8781435]
["bitfinex-derivatives","BTCF0:USTF0",1761126889648,0.3608,108060.0,108050.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1761126889649,0.37143,108060.0,108050.0,0.1484221]
["bitfinex-derivatives","BTCF0:USTF0",1761126889848,0.37143,108060.0,108050.0,0.67465989]
["bitfinex-derivatives","BTCF0:USTF0",1761126890049,0.47370886,108060.0,108050.0,0.67465989]
["bitfinex-derivatives","BTCF0:USTF0",1761126890352,0.83450886,108060.0,108050.0,0.67465989]
["bitfinex-derivatives","BTCF0:USTF0",1761126891062,0.40450926,108070.0,108060.0,0.0925035]
["bitfinex-derivatives","BTCF0:USTF0",1761126891245,0.71832926,108070.0,108060.0,0.86198926]
["bitfinex-derivatives","BTCF0:USTF0",1761126891550,0.84595315,108070.0,108060.0,0.86198926]
["bitfinex-derivatives","BTCF0:USTF0",1761126892851,0.85889315,108070.0,108060.0,0.85198926]
["bitfinex-derivatives","BTCF0:USTF0",1761126893046,0.85889315,108070.0,108060.0,0.85298926]
["bitfinex-derivatives","BTCF0:USTF0",1761126893247,0.85889315,108070.0,108060.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1761126893448,0.95138815,108070.0,108060.0,0.6560842]
["bitfinex-derivatives","BTCF0:USTF0",1761126894749,0.85889315,108070.0,108060.0,0.6560842]
["bitfinex-derivatives","BTCF0:USTF0",1761126895754,0.85889315,108070.0,108060.0,0.3060842]
["bitfinex-derivatives","BTCF0:USTF0",1761126896057,0.85885315,108070.0,108060.0,0.3660842]
["bitfinex-derivatives","BTCF0:USTF0",1761126896751,0.85885315,108070.0,108060.0,0.3734242]
["bitfinex-derivatives","BTCF0:USTF0",1761126897153,0.85885315,108070.0,108060.0,0.7931249]
["bitfinex-derivatives","BTCF0:USTF0",1761126897343,0.85885315,108070.0,108060.0,0.6234242]
["bitfinex-derivatives","BTCF0:USTF0",1761126897541,0.84949389,108070.0,108060.0,0.7931249]
["bitfinex-derivatives","BTCF0:USTF0",1761126899058,0.84949389,108070.0,108060.0,0.6234242]
["bitfinex-derivatives","BTCF0:USTF0",1761126899273,0.50983389,108070.0,108060.0,1.1931249]
["bitfinex-derivatives","BTCF0:USTF0",1761126899447,0.45245389,108070.0,108060.0,1.24298926]
["bitfinex-derivatives","BTCF0:USTF0",1761126899650,0.12577389,108070.0,108060.0,1.60378926]
["bitfinex-derivatives","BTCF0:USTF0",1761126899855,0.45245389,108070.0,108060.0,1.60378926]
["bitfinex-derivatives","BTCF0:USTF0",1761126900357,0.41841,108090.0,108080.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761126900557,0.41841,108100.0,108090.0,0.0924779]
["bitfinex-derivatives","BTCF0:USTF0",1761126900754,0.04467,108100.0,108090.0,0.7977893]
["bitfinex-derivatives","BTCF0:USTF0",1761126900947,0.14255221,108100.0,108090.0,1.24765366]
["bitfinex-derivatives","BTCF0:USTF0",1761126901152,0.46923221,108100.0,108090.0,1.24765366]
["bitfinex-derivatives","BTCF0:USTF0",1761126901466,0.37135,108100.0,108090.0,1.24765366]
["bitfinex-derivatives","BTCF0:USTF0",1761126901956,0.04467,108110.0,108100.0,0.1426896]
["bitfinex-derivatives","BTCF0:USTF0",1761126902162,0.37135,108110.0,108100.0,0.6323903]
["bitfinex-derivatives","BTCF0:USTF0",1761126902353,0.47331252,108110.0,108100.0,0.6323903]
["bitfinex-derivatives","BTCF0:USTF0",1761126902947,0.14663252,108110.0,108100.0,0.6323903]
["bitfinex-derivatives","BTCF0:USTF0",1761126903159,0.10196252,108110.0,108100.0,1.7198703]
["bitfinex-derivatives","BTCF0:USTF0",1761126903356,0.05761,108130.0,108120.0,0.1353324]
["bitfinex-derivatives","BTCF0:USTF0",1761126903654,0.84596164,108130.0,108120.0,0.6250331]
["bitfinex-derivatives","BTCF0:USTF0",1761126904054,0.93840554,108130.0,108120.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761126904258,0.93840554,108130.0,108120.0,0.3050331]
["bitfinex-derivatives","BTCF0:USTF0",1761126905159,0.51932164,108130.0,108120.0,0.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1761126905360,0.84596164,108130.0,108120.0,0.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1761126905560,0.84596164,108130.0,108120.0,0.3050331]
["bitfinex-derivatives","BTCF0:USTF0",1761126906159,0.84596164,108130.0,108120.0,0.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1761126906565,0.93840584,108130.0,108120.0,0.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1761126906962,0.51932164,108130.0,108120.0,0.3550331]
["bitfinex-derivatives","BTCF0:USTF0",1761126907158,0.48512164,108130.0,108120.0,0.7747338]
["bitfinex-derivatives","BTCF0:USTF0",1761126907365,0.14558164,108130.0,108120.0,0.7815238]
["bitfinex-derivatives","BTCF0:USTF0",1761126907664,0.47218164,108130.0,108120.0,0.7815238]
["bitfinex-derivatives","BTCF0:USTF0",1761126910357,0.57756534,108130.0,108120.0,0.7815238]
["bitfinex-derivatives","BTCF0:USTF0",1761126910766,0.57756534,108130.0,108120.0,0.7767338]
["bitfinex-derivatives","BTCF0:USTF0",1761126910964,0.57756534,108130.0,108120.0,0.6070331]
["bitfinex-derivatives","BTCF0:USTF0",1761126911567,0.57756534,108130.0,108120.0,0.7767338]
["bitfinex-derivatives","BTCF0:USTF0",1761126911867,0.48512164,108130.0,108120.0,0.4383324]
["bitfinex-derivatives","BTCF0:USTF0",1761126912066,0.48504164,108130.0,108120.0,0.7777338]
["bitfinex-derivatives","BTCF0:USTF0",1761126912861,0.12232164,108130.0,108120.0,0.7825238]
["bitfinex-derivatives","BTCF0:USTF0",1761126913062,0.12232164,108130.0,108120.0,0.7845238]
["bitfinex-derivatives","BTCF0:USTF0",1761126913262,0.14558164,108130.0,108120.0,0.7845238]
["bitfinex-derivatives","BTCF0:USTF0",1761126913458,0.25096544,108130.0,108120.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1761126913765,1.18146614,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761126913966,1.01176544,108130.0,108120.0,0.308033]
["bitfinex-derivatives","BTCF0:USTF0",1761126915064,1.01176544,108130.0,108120.0,0.307033]
["bitfinex-derivatives","BTCF0:USTF0",1761126915769,1.18146614,108130.0,108120.0,0.1697007]
["bitfinex-derivatives","BTCF0:USTF0",1761126915963,1.18146614,108130.0,108120.0,0.2631534]
["bitfinex-derivatives","BTCF0:USTF0",1761126916270,1.01176544,108130.0,108120.0,0.3068434]
["bitfinex-derivatives","BTCF0:USTF0",1761126916664,1.01176544,108130.0,108120.0,0.1371427]
["bitfinex-derivatives","BTCF0:USTF0",1761126917063,0.61176544,108130.0,108120.0,0.1361427]
["bitfinex-derivatives","BTCF0:USTF0",1761126917967,0.61176544,108130.0,108120.0,0.1137627]
["bitfinex-derivatives","BTCF0:USTF0",1761126918664,0.61176544,108130.0,108120.0,0.1147627]
["bitfinex-derivatives","BTCF0:USTF0",1761126919171,0.61176544,108130.0,108120.0,0.1137627]
["bitfinex-derivatives","BTCF0:USTF0",1761126919468,0.61176544,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761126919870,0.1504509,108110.0,108100.0,0.28670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126920166,0.94087725,108110.0,108100.0,0.1361527]
["bitfinex-derivatives","BTCF0:USTF0",1761126920364,0.94087725,108110.0,108100.0,0.2461527]
["bitfinex-derivatives","BTCF0:USTF0",1761126920559,0.93987725,108110.0,108100.0,0.2461527]
["bitfinex-derivatives","BTCF0:USTF0",1761126921469,0.93987725,108110.0,108100.0,0.39670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126922074,0.93987725,108110.0,108100.0,0.39770633]
["bitfinex-derivatives","BTCF0:USTF0",1761126922667,0.93987725,108110.0,108100.0,0.2461527]
["bitfinex-derivatives","BTCF0:USTF0",1761126923172,0.84941635,108110.0,108100.0,0.2461527]
["bitfinex-derivatives","BTCF0:USTF0",1761126923360,0.84941635,108110.0,108100.0,0.39670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126923973,0.94187745,108110.0,108100.0,0.39670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126927876,0.94187745,108110.0,108100.0,0.60670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126928076,0.84941635,108110.0,108100.0,0.60670633]
["bitfinex-derivatives","BTCF0:USTF0",1761126929286,0.84941635,108110.0,108100.0,0.65657069]
["bitfinex-derivatives","BTCF0:USTF0",1761126931378,0.94187715,108110.0,108100.0,0.65657069]
["bitfinex-derivatives","BTCF0:USTF0",1761126932276,0.92684512,108110.0,108100.0,0.65657069]
["bitfinex-derivatives","BTCF0:USTF0",1761126932472,0.94036512,108110.0,108100.0,0.65657069]
["bitfinex-derivatives","BTCF0:USTF0",1761126938187,0.94036512,108110.0,108100.0,0.50601706]
["bitfinex-derivatives","BTCF0:USTF0",1761126938383,0.94036512,108110.0,108100.0,0.31419069]
["bitfinex-derivatives","BTCF0:USTF0",1761126938683,0.94036512,108110.0,108100.0,0.49801069]
["bitfinex-derivatives","BTCF0:USTF0",1761126939284,0.94036512,108110.0,108100.0,0.23177436]
["bitfinex-derivatives","BTCF0:USTF0",1761126939480,0.94036512,108110.0,108100.0,0.04986436]
["bitfinex-derivatives","BTCF0:USTF0",1761126939684,0.9619629,108110.0,108100.0,0.04986436]
["bitfinex-derivatives","BTCF0:USTF0",1761126940082,0.1515794,108100.0,108090.0,0.33801939]
["bitfinex-derivatives","BTCF0:USTF0",1761126940384,0.61822738,108100.0,108090.0,0.43801939]
["bitfinex-derivatives","BTCF0:USTF0",1761126941781,0.61822738,108100.0,108090.0,0.28746576]
["bitfinex-derivatives","BTCF0:USTF0",1761126941992,0.61822738,108100.0,108090.0,0.14986436]
["bitfinex-derivatives","BTCF0:USTF0",1761126942287,0.61230487,108100.0,108090.0,0.24234226]
["bitfinex-derivatives","BTCF0:USTF0",1761126942478,0.61230487,108100.0,108090.0,0.26425226]
["bitfinex-derivatives","BTCF0:USTF0",1761126942986,0.61230487,108100.0,108090.0,0.17177436]
["bitfinex-derivatives","BTCF0:USTF0",1761126943289,0.60319345,108100.0,108090.0,0.28747226]
["bitfinex-derivatives","BTCF0:USTF0",1761126943986,0.60319345,108100.0,108090.0,0.43802589]
["bitfinex-derivatives","BTCF0:USTF0",1761126944183,0.61258575,108100.0,108090.0,0.43802589]
["bitfinex-derivatives","BTCF0:USTF0",1761126944382,0.60319345,108100.0,108090.0,0.43802589]
["bitfinex-derivatives","BTCF0:USTF0",1761126945089,0.60319345,108100.0,108090.0,0.28747226]
["bitfinex-derivatives","BTCF0:USTF0",1761126945383,0.60319345,108100.0,108090.0,0.19423436]
["bitfinex-derivatives","BTCF0:USTF0",1761126945579,0.60319345,108100.0,108090.0,0.34478799]
["bitfinex-derivatives","BTCF0:USTF0",1761126948293,0.60319345,108100.0,108090.0,0.2368479]
["bitfinex-derivatives","BTCF0:USTF0",1761126950888,0.60319345,108100.0,108090.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1761126951085,0.60319345,108100.0,108090.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1761126951283,0.60319345,108100.0,108090.0,0.17213858]
["bitfinex-derivatives","BTCF0:USTF0",1761126952392,0.60319345,108100.0,108090.0,0.04986858]
["bitfinex-derivatives","BTCF0:USTF0",1761126954195,0.60419345,108100.0,108090.0,0.04986858]
["bitfinex-derivatives","BTCF0:USTF0",1761126956889,1.15474708,108100.0,108090.0,0.04986858]
["bitfinex-derivatives","BTCF0:USTF0",1761126957094,0.151498,108090.0,108080.0,0.0924826]
["bitfinex-derivatives","BTCF0:USTF0",1761126957288,0.838778,108090.0,108080.0,0.1124826]
["bitfinex-derivatives","BTCF0:USTF0",1761126957488,0.93906195,108090.0,108080.0,0.1347526]
["bitfinex-derivatives","BTCF0:USTF0",1761126957895,0.93906195,108090.0,108080.0,0.1845944]
["bitfinex-derivatives","BTCF0:USTF0",1761126959199,0.93906195,108090.0,108080.0,0.1845983]
["bitfinex-derivatives","BTCF0:USTF0",1761126959808,0.93906195,108090.0,108080.0,0.1623283]
["bitfinex-derivatives","BTCF0:USTF0",1761126960302,0.93906195,108090.0,108080.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1761126961506,0.93906195,108090.0,108080.0,0.35725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126961709,0.93906195,108090.0,108080.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1761126963519,0.84662395,108090.0,108080.0,0.63725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126964409,0.84662395,108090.0,108080.0,0.33725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126964807,0.84662395,108090.0,108080.0,0.66725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126967818,0.84662395,108090.0,108080.0,0.35725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126967819,0.93910185,108090.0,108080.0,0.35725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126968215,0.93910185,108090.0,108080.0,0.0698418]
["bitfinex-derivatives","BTCF0:USTF0",1761126968411,0.93910185,108090.0,108080.0,0.0921118]
["bitfinex-derivatives","BTCF0:USTF0",1761126968620,0.93910185,108090.0,108080.0,0.35725193]
["bitfinex-derivatives","BTCF0:USTF0",1761126969320,0.93910185,108090.0,108080.0,0.30741013]
["bitfinex-derivatives","BTCF0:USTF0",1761126970607,0.84662395,108090.0,108080.0,0.30741013]
["bitfinex-derivatives","BTCF0:USTF0",1761126971222,0.93910185,108090.0,108080.0,0.30741013]
["bitfinex-derivatives","BTCF0:USTF0",1761126974623,0.93910185,108090.0,108080.0,0.37394722]
["bitfinex-derivatives","BTCF0:USTF0",1761126977423,0.93910185,108090.0,108080.0,0.42494722]
["bitfinex-derivatives","BTCF0:USTF0",1761126978724,0.61258185,108090.0,108080.0,0.44486699]
["bitfinex-derivatives","BTCF0:USTF0",1761126978926,0.61258185,108090.0,108080.0,0.44386699]
["bitfinex-derivatives","BTCF0:USTF0",1761126979124,0.93906185,108090.0,108080.0,0.44486699]
["bitfinex-derivatives","BTCF0:USTF0",1761126979525,0.93906185,108090.0,108080.0,0.44386699]
["bitfinex-derivatives","BTCF0:USTF0",1761126979728,0.93906185,108090.0,108080.0,0.44486699]
["bitfinex-derivatives","BTCF0:USTF0",1761126981927,0.93906185,108090.0,108080.0,0.44386699]
["bitfinex-derivatives","BTCF0:USTF0",1761126982425,0.93906185,108090.0,108080.0,0.44286699]
["bitfinex-derivatives","BTCF0:USTF0",1761126983628,0.93906185,108090.0,108080.0,0.44386699]
["bitfinex-derivatives","BTCF0:USTF0",1761126984128,0.93906185,108090.0,108080.0,0.44486699]
["bitfinex-derivatives","BTCF0:USTF0",1761126985530,0.93906185,108090.0,108080.0,0.44386699]
["bitfinex-derivatives","BTCF0:USTF0",1761126985731,0.93906185,108090.0,108080.0,0.42076699]
["bitfinex-derivatives","BTCF0:USTF0",1761126986230,0.93906185,108090.0,108080.0,0.44321699]
["bitfinex-derivatives","BTCF0:USTF0",1761126987530,0.93906185,108090.0,108080.0,0.35073049]
["bitfinex-derivatives","BTCF0:USTF0",1761126987734,0.96065477,108090.0,108080.0,0.3766798]
["bitfinex-derivatives","BTCF0:USTF0",1761126988633,0.96065477,108090.0,108080.0,0.6466798]
["bitfinex-derivatives","BTCF0:USTF0",1761126989535,0.96065477,108090.0,108080.0,0.5541934]
["bitfinex-derivatives","BTCF0:USTF0",1761126990533,0.63417477,108090.0,108080.0,0.5541934]
["bitfinex-derivatives","BTCF0:USTF0",1761126992034,0.63417477,108090.0,108080.0,0.2241934]
["bitfinex-derivatives","BTCF0:USTF0",1761126992640,0.96065477,108090.0,108080.0,0.2241934]
["bitfinex-derivatives","BTCF0:USTF0",1761126992842,0.96065477,108090.0,108080.0,0.5441934]
["bitfinex-derivatives","BTCF0:USTF0",1761126994638,0.96065477,108090.0,108080.0,0.2017434]
["bitfinex-derivatives","BTCF0:USTF0",1761126994835,1.50853525,108090.0,108080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761126995029,1.50853525,108090.0,108070.0,0.23609057]
["bitfinex-derivatives","BTCF0:USTF0",1761126995030,0.1499661,108080.0,108070.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761126995232,0.6802395,108080.0,108070.0,0.06661717]
["bitfinex-derivatives","BTCF0:USTF0",1761126995434,0.78499024,108080.0,108070.0,8.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761126996537,1.20656668,108080.0,108070.0,0.06499228]
["bitfinex-derivatives","BTCF0:USTF0",1761126996738,1.19754278,108080.0,108070.0,0.06499228]
["bitfinex-derivatives","BTCF0:USTF0",1761126996941,1.19754278,108080.0,108070.0,0.01507202]
["bitfinex-derivatives","BTCF0:USTF0",1761126997441,1.19754278,108080.0,108070.0,0.00108008]
["bitfinex-derivatives","BTCF0:USTF0",1761126997843,0.1499746,108070.0,108060.0,0.04992026]
["bitfinex-derivatives","BTCF0:USTF0",1761126998041,0.1058032,108060.0,108050.0,0.04992026]
["bitfinex-derivatives","BTCF0:USTF0",1761126998239,0.6802566,108060.0,108050.0,0.04992026]
["bitfinex-derivatives","BTCF0:USTF0",1761126998437,0.6802566,108060.0,108040.0,0.04992026]
["bitfinex-derivatives","BTCF0:USTF0",1761126998438,0.1499917,108050.0,108040.0,0.04992026]
["bitfinex-derivatives","BTCF0:USTF0",1761126998643,0.8372317,108050.0,108040.0,0.25939366]
["bitfinex-derivatives","BTCF0:USTF0",1761126998942,0.93693322,108050.0,108040.0,0.25939366]
["bitfinex-derivatives","BTCF0:USTF0",1761126999342,0.93693322,108050.0,108040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761126999539,0.93693322,108050.0,108040.0,0.2094734]
["bitfinex-derivatives","BTCF0:USTF0",1761126999734,0.93693322,108050.0,108040.0,0.2104734]
["bitfinex-derivatives","BTCF0:USTF0",1761127001140,0.93693322,108050.0,108040.0,0.2347034]
["bitfinex-derivatives","BTCF0:USTF0",1761127002348,0.93693322,108050.0,108040.0,0.2114734]
["bitfinex-derivatives","BTCF0:USTF0",1761127002850,0.93693322,108050.0,108040.0,0.2347034]
["bitfinex-derivatives","BTCF0:USTF0",1761127003937,1.50640662,108050.0,108040.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761127004143,1.50640662,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761127007245,1.50640662,108050.0,108040.0,0.1932834]
["bitfinex-derivatives","BTCF0:USTF0",1761127007547,0.93701322,108050.0,108040.0,0.4071637]
["bitfinex-derivatives","BTCF0:USTF0",1761127007754,0.93701322,108050.0,108040.0,0.5971637]
["bitfinex-derivatives","BTCF0:USTF0",1761127007946,0.93701322,108050.0,108040.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1761127008756,0.61049322,108050.0,108040.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1761127008953,0.93701322,108050.0,108040.0,0.2146434]
["bitfinex-derivatives","BTCF0:USTF0",1761127009154,1.10648662,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761127009743,1.10648662,108050.0,108040.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1761127012359,0.77996662,108050.0,108040.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1761127012553,1.10648662,108050.0,108040.0,0.01614205]
["bitfinex-derivatives","BTCF0:USTF0",1761127012854,1.10648662,108050.0,108040.0,0.18561545]
["bitfinex-derivatives","BTCF0:USTF0",1761127014757,1.10648662,108050.0,108040.0,0.20742545]
["bitfinex-derivatives","BTCF0:USTF0",1761127016457,1.10648662,108050.0,108040.0,0.22878545]
["bitfinex-derivatives","BTCF0:USTF0",1761127017347,1.09746072,108050.0,108040.0,0.22878545]
["bitfinex-derivatives","BTCF0:USTF0",1761127020459,1.09746072,108050.0,108040.0,0.20742545]
["bitfinex-derivatives","BTCF0:USTF0",1761127020659,1.09746072,108050.0,108040.0,0.18561545]
["bitfinex-derivatives","BTCF0:USTF0",1761127021958,0.92798732,108050.0,108040.0,0.22878545]
["bitfinex-derivatives","BTCF0:USTF0",1761127022160,1.09746072,108050.0,108040.0,0.22878545]
["bitfinex-derivatives","BTCF0:USTF0",1761127022358,1.09746072,108050.0,108040.0,0.18560347]
["bitfinex-derivatives","BTCF0:USTF0",1761127023470,1.09746072,108050.0,108040.0,0.01613007]
["bitfinex-derivatives","BTCF0:USTF0",1761127024369,1.11897169,108050.0,108040.0,0.01613007]
["bitfinex-derivatives","BTCF0:USTF0",1761127024869,1.11997169,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127026468,1.51997169,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127026859,1.11997169,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127027267,1.14475652,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127027469,1.13573027,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127028080,1.53573027,108050.0,108040.0,0.01413007]
["bitfinex-derivatives","BTCF0:USTF0",1761127030371,1.53573027,108050.0,108040.0,0.05736081]
["bitfinex-derivatives","BTCF0:USTF0",1761127030673,1.53573027,108050.0,108040.0,0.03600081]
["bitfinex-derivatives","BTCF0:USTF0",1761127030858,1.53573027,108050.0,108040.0,0.01419081]
["bitfinex-derivatives","BTCF0:USTF0",1761127031673,1.20921027,108050.0,108040.0,0.01419081]
["bitfinex-derivatives","BTCF0:USTF0",1761127031869,1.53573027,108050.0,108040.0,0.01419081]
["bitfinex-derivatives","BTCF0:USTF0",1761127033071,0.15017,108040.0,108030.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1761127033267,0.3196434,108040.0,108030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761127033568,1.16437825,108040.0,108030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761127033769,1.58588922,108040.0,108030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761127034164,1.56110439,108040.0,108030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761127036772,0.99163049,108040.0,108030.0,1.2079949]
["bitfinex-derivatives","BTCF0:USTF0",1761127037073,0.89911099,108040.0,108030.0,1.27181516]
["bitfinex-derivatives","BTCF0:USTF0",1761127037271,1.19018002,108040.0,108030.0,1.27181516]
["bitfinex-derivatives","BTCF0:USTF0",1761127037472,1.18115421,108040.0,108030.0,1.10234176]
["bitfinex-derivatives","BTCF0:USTF0",1761127037774,1.16611119,108040.0,108030.0,1.27181516]
["bitfinex-derivatives","BTCF0:USTF0",1761127038775,1.16611119,108040.0,108030.0,1.08363891]
["bitfinex-derivatives","BTCF0:USTF0",1761127038976,1.16611119,108040.0,108030.0,0.93286836]
["bitfinex-derivatives","BTCF0:USTF0",1761127039273,1.16611119,108040.0,108030.0,1.08363891]
["bitfinex-derivatives","BTCF0:USTF0",1761127041876,1.25863249,108040.0,108030.0,1.08363891]
["bitfinex-derivatives","BTCF0:USTF0",1761127042475,1.16611119,108040.0,108030.0,1.08363891]
["bitfinex-derivatives","BTCF0:USTF0",1761127044970,1.25863249,108040.0,108030.0,1.08363891]
["bitfinex-derivatives","BTCF0:USTF0",1761127045974,1.28025275,108040.0,108030.0,0.67111081]
["bitfinex-derivatives","BTCF0:USTF0",1761127046180,1.29163275,108040.0,108030.0,0.59897006]
["bitfinex-derivatives","BTCF0:USTF0",1761127046380,1.29163275,108040.0,108030.0,0.19897006]
["bitfinex-derivatives","BTCF0:USTF0",1761127046868,1.29163275,108040.0,108030.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1761127047274,1.29163275,108040.0,108030.0,0.06322026]
["bitfinex-derivatives","BTCF0:USTF0",1761127048381,1.29163275,108040.0,108030.0,0.19957016]
["bitfinex-derivatives","BTCF0:USTF0",1761127052381,1.31357275,108040.0,108030.0,0.19957016]
["bitfinex-derivatives","BTCF0:USTF0",1761127058285,0.88315145,108040.0,108030.0,1.03312071]
["bitfinex-derivatives","BTCF0:USTF0",1761127058490,1.18801119,108040.0,108030.0,1.03312071]
["bitfinex-derivatives","BTCF0:USTF0",1761127059192,1.30258771,108040.0,108030.0,1.03312071]
["bitfinex-derivatives","BTCF0:USTF0",1761127059379,0.82721119,108040.0,108030.0,1.03312071]
["bitfinex-derivatives","BTCF0:USTF0",1761127059686,0.73081128,108050.0,108040.0,0.1491214]
["bitfinex-derivatives","BTCF0:USTF0",1761127059887,0.73081128,108050.0,108040.0,0.66646316]
["bitfinex-derivatives","BTCF0:USTF0",1761127060087,0.83660358,108050.0,108040.0,0.59989195]
["bitfinex-derivatives","BTCF0:USTF0",1761127060689,0.94241638,108050.0,108040.0,0.09372434]
["bitfinex-derivatives","BTCF0:USTF0",1761127061290,0.94241638,108050.0,108040.0,0.18624574]
["bitfinex-derivatives","BTCF0:USTF0",1761127061884,0.94341638,108050.0,108040.0,0.18624574]
["bitfinex-derivatives","BTCF0:USTF0",1761127062287,0.94341638,108050.0,108040.0,0.09372434]
["bitfinex-derivatives","BTCF0:USTF0",1761127063192,1.30421638,108050.0,108040.0,0.09372434]
["bitfinex-derivatives","BTCF0:USTF0",1761127063791,0.092507,108060.0,108040.0,0.80374431]
["bitfinex-derivatives","BTCF0:USTF0",1761127063993,0.19746401,108050.0,108040.0,0.95254431]
["bitfinex-derivatives","BTCF0:USTF0",1761127064386,0.0925128,108050.0,108040.0,1.04506571]
["bitfinex-derivatives","BTCF0:USTF0",1761127064592,0.19746401,108050.0,108040.0,1.04506571]
["bitfinex-derivatives","BTCF0:USTF0",1761127065092,0.44936401,108050.0,108040.0,1.04506571]
["bitfinex-derivatives","BTCF0:USTF0",1761127065493,0.45036401,108050.0,108040.0,1.04506571]
["bitfinex-derivatives","BTCF0:USTF0",1761127067099,0.45036401,108050.0,108040.0,1.23353271]
["bitfinex-derivatives","BTCF0:USTF0",1761127069612,0.45036401,108050.0,108040.0,1.33353271]
["bitfinex-derivatives","BTCF0:USTF0",1761127069910,0.27463121,108050.0,108040.0,1.28362837]
["bitfinex-derivatives","BTCF0:USTF0",1761127070212,0.27463121,108050.0,108040.0,1.3335105]
["bitfinex-derivatives","BTCF0:USTF0",1761127070410,0.36714401,108050.0,108040.0,1.3335105]
["bitfinex-derivatives","BTCF0:USTF0",1761127070815,0.36714401,108050.0,108040.0,1.28362837]
["bitfinex-derivatives","BTCF0:USTF0",1761127071408,0.27463121,108050.0,108040.0,1.87362837]
["bitfinex-derivatives","BTCF0:USTF0",1761127071613,0.27463121,108050.0,108040.0,1.94019958]
["bitfinex-derivatives","BTCF0:USTF0",1761127073207,0.36714401,108050.0,108040.0,1.65019958]
["bitfinex-derivatives","BTCF0:USTF0",1761127073409,0.36714401,108050.0,108040.0,1.75019958]
["bitfinex-derivatives","BTCF0:USTF0",1761127074311,0.27463121,108050.0,108040.0,1.95019958]
["bitfinex-derivatives","BTCF0:USTF0",1761127074517,0.12886121,108050.0,108040.0,1.95019958]
["bitfinex-derivatives","BTCF0:USTF0",1761127074908,0.12886121,108050.0,108040.0,1.55718837]
["bitfinex-derivatives","BTCF0:USTF0",1761127075113,0.27463121,108050.0,108040.0,1.88358837]
["bitfinex-derivatives","BTCF0:USTF0",1761127075315,0.27463121,108050.0,108040.0,1.93345223]
["bitfinex-derivatives","BTCF0:USTF0",1761127077111,0.12886121,108050.0,108040.0,1.93345223]
["bitfinex-derivatives","BTCF0:USTF0",1761127077413,0.27463121,108050.0,108040.0,1.93345223]
["bitfinex-derivatives","BTCF0:USTF0",1761127078420,0.27363121,108050.0,108040.0,1.93345223]
["bitfinex-derivatives","BTCF0:USTF0",1761127078718,0.27363121,108050.0,108040.0,1.93545223]
["bitfinex-derivatives","BTCF0:USTF0",1761127079120,0.12786121,108050.0,108040.0,1.93545223]
["bitfinex-derivatives","BTCF0:USTF0",1761127081315,0.27363121,108050.0,108040.0,1.42058523]
["bitfinex-derivatives","BTCF0:USTF0",1761127081520,0.44936401,108050.0,108040.0,0.72058523]
["bitfinex-derivatives","BTCF0:USTF0",1761127081722,0.44936401,108050.0,108040.0,1.01758238]
["bitfinex-derivatives","BTCF0:USTF0",1761127082015,1.03783101,108050.0,108040.0,1.01758238]
["bitfinex-derivatives","BTCF0:USTF0",1761127082220,1.03783101,108050.0,108040.0,1.06744624]
["bitfinex-derivatives","BTCF0:USTF0",1761127082621,0.84936401,108050.0,108040.0,1.06644624]
["bitfinex-derivatives","BTCF0:USTF0",1761127082815,1.03783101,108050.0,108040.0,0.51944098]
["bitfinex-derivatives","BTCF0:USTF0",1761127083222,1.03783101,108050.0,108040.0,0.50944101]
["bitfinex-derivatives","BTCF0:USTF0",1761127083422,1.03783101,108050.0,108040.0,0.53437961]
["bitfinex-derivatives","BTCF0:USTF0",1761127083621,1.03783101,108050.0,108040.0,0.5001386]
["bitfinex-derivatives","BTCF0:USTF0",1761127083825,1.03783101,108050.0,108040.0,0.36133857]
["bitfinex-derivatives","BTCF0:USTF0",1761127084218,1.03783101,108050.0,108040.0,0.3513386]
["bitfinex-derivatives","BTCF0:USTF0",1761127084417,1.03783101,108050.0,108040.0,0.36133857]
["bitfinex-derivatives","BTCF0:USTF0",1761127084624,1.03783101,108050.0,108040.0,0.3513386]
["bitfinex-derivatives","BTCF0:USTF0",1761127084926,1.03883101,108050.0,108040.0,0.3513386]
["bitfinex-derivatives","BTCF0:USTF0",1761127085223,1.39963101,108050.0,108040.0,0.39856661]
["bitfinex-derivatives","BTCF0:USTF0",1761127086026,1.03883101,108050.0,108040.0,0.39856661]
["bitfinex-derivatives","BTCF0:USTF0",1761127086228,1.39963101,108050.0,108040.0,0.39856661]
["bitfinex-derivatives","BTCF0:USTF0",1761127086824,0.99963101,108050.0,108040.0,0.39856661]
["bitfinex-derivatives","BTCF0:USTF0",1761127089431,0.99963101,108050.0,108040.0,0.54736661]
["bitfinex-derivatives","BTCF0:USTF0",1761127091328,1.39963101,108050.0,108040.0,0.39856661]
["bitfinex-derivatives","BTCF0:USTF0",1761127091633,1.39963101,108050.0,108040.0,0.07216661]
["bitfinex-derivatives","BTCF0:USTF0",1761127092527,1.39963101,108050.0,108040.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1761127092835,0.3444214,108040.0,108030.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1761127093129,0.99655571,108040.0,108030.0,0.39787961]
["bitfinex-derivatives","BTCF0:USTF0",1761127094436,0.99655571,108040.0,108030.0,0.3646386]
["bitfinex-derivatives","BTCF0:USTF0",1761127094623,0.80808871,108040.0,108030.0,0.5298586]
["bitfinex-derivatives","BTCF0:USTF0",1761127096832,0.80808871,108040.0,108030.0,0.6029286]
["bitfinex-derivatives","BTCF0:USTF0",1761127097327,0.80808871,108040.0,108030.0,0.2765286]
["bitfinex-derivatives","BTCF0:USTF0",1761127097532,0.80808871,108040.0,108030.0,0.3646386]
["bitfinex-derivatives","BTCF0:USTF0",1761127097935,0.99655571,108040.0,108030.0,0.3646386]
["bitfinex-derivatives","BTCF0:USTF0",1761127098833,0.99664391,108040.0,108030.0,0.3646386]
["bitfinex-derivatives","BTCF0:USTF0",1761127099133,0.98516655,108040.0,108030.0,0.3646386]
["bitfinex-derivatives","BTCF0:USTF0",1761127100137,0.98516655,108040.0,108030.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1761127101336,0.98516655,108040.0,108030.0,0.47893]
["bitfinex-derivatives","BTCF0:USTF0",1761127102334,1.38516655,108040.0,108030.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761127102637,1.38516655,108040.0,108030.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1761127104640,1.38516655,108040.0,108030.0,0.35373285]
["bitfinex-derivatives","BTCF0:USTF0",1761127105943,1.38516655,108040.0,108030.0,0.02733285]
["bitfinex-derivatives","BTCF0:USTF0",1761127106342,1.20808871,108040.0,108030.0,0.27672285]
["bitfinex-derivatives","BTCF0:USTF0",1761127107137,1.20808871,108040.0,108030.0,0.30166145]
["bitfinex-derivatives","BTCF0:USTF0",1761127107336,1.20808871,108040.0,108030.0,0.05227145]
["bitfinex-derivatives","BTCF0:USTF0",1761127107536,1.20808871,108040.0,108030.0,0.02733285]
["bitfinex-derivatives","BTCF0:USTF0",1761127108139,1.20808871,108040.0,108030.0,0.05227145]
["bitfinex-derivatives","BTCF0:USTF0",1761127108446,1.53448871,108040.0,108030.0,0.05227145]
["bitfinex-derivatives","BTCF0:USTF0",1761127109347,1.53448871,108040.0,108030.0,0.0382386]
["bitfinex-derivatives","BTCF0:USTF0",1761127109842,1.53448871,108040.0,108030.0,0.05229374]
["bitfinex-derivatives","BTCF0:USTF0",1761127110245,1.53448871,108040.0,108030.0,0.0382386]
["bitfinex-derivatives","BTCF0:USTF0",1761127110447,0.3775299,108030.0,108020.0,0.60903101]
["bitfinex-derivatives","BTCF0:USTF0",1761127110643,0.55460774,108030.0,108020.0,0.60903101]
["bitfinex-derivatives","BTCF0:USTF0",1761127110946,0.65150149,108030.0,108020.0,0.60903101]
["bitfinex-derivatives","BTCF0:USTF0",1761127111540,0.65150149,108030.0,108020.0,0.65889487]
["bitfinex-derivatives","BTCF0:USTF0",1761127111835,0.64247386,108030.0,108020.0,0.67396666]
["bitfinex-derivatives","BTCF0:USTF0",1761127112140,0.46539602,108030.0,108020.0,0.84697268]
["bitfinex-derivatives","BTCF0:USTF0",1761127112340,0.64247386,108030.0,108020.0,0.86098043]
["bitfinex-derivatives","BTCF0:USTF0",1761127113041,0.64247386,108030.0,108020.0,1.02553893]
["bitfinex-derivatives","BTCF0:USTF0",1761127113444,0.64247386,108030.0,108020.0,0.93400043]
["bitfinex-derivatives","BTCF0:USTF0",1761127113945,0.64247386,108030.0,108020.0,0.68490259]
["bitfinex-derivatives","BTCF0:USTF0",1761127114141,0.64247386,108030.0,108020.0,0.86198043]
["bitfinex-derivatives","BTCF0:USTF0",1761127114341,0.64247386,108030.0,108020.0,0.68490259]
["bitfinex-derivatives","BTCF0:USTF0",1761127114542,0.64247386,108030.0,108020.0,0.86198043]
["bitfinex-derivatives","BTCF0:USTF0",1761127114739,0.64247386,108030.0,108020.0,0.68490259]
["bitfinex-derivatives","BTCF0:USTF0",1761127115349,0.64247386,108030.0,108020.0,0.62503876]
["bitfinex-derivatives","BTCF0:USTF0",1761127116866,0.64247386,108030.0,108020.0,0.63503873]
["bitfinex-derivatives","BTCF0:USTF0",1761127117068,0.64247386,108030.0,108020.0,0.62503876]
["bitfinex-derivatives","BTCF0:USTF0",1761127117365,0.64247386,108030.0,108020.0,0.63504928]
["bitfinex-derivatives","BTCF0:USTF0",1761127117567,0.64247386,108030.0,108020.0,0.62504931]
["bitfinex-derivatives","BTCF0:USTF0",1761127119365,0.64247386,108030.0,108020.0,0.63504928]
["bitfinex-derivatives","BTCF0:USTF0",1761127121160,0.64247386,108030.0,108020.0,0.63507381]
["bitfinex-derivatives","BTCF0:USTF0",1761127121665,0.64247386,108030.0,108020.0,0.05928381]
["bitfinex-derivatives","BTCF0:USTF0",1761127121863,0.45636826,108030.0,108020.0,0.17844384]
["bitfinex-derivatives","BTCF0:USTF0",1761127122066,0.6334461,108030.0,108020.0,0.29867384]
["bitfinex-derivatives","BTCF0:USTF0",1761127122367,0.6334461,108030.0,108020.0,0.3485377]
["bitfinex-derivatives","BTCF0:USTF0",1761127122960,0.6334461,108030.0,108020.0,0.33449487]
["bitfinex-derivatives","BTCF0:USTF0",1761127123161,0.6334461,108030.0,108020.0,0.33349487]
["bitfinex-derivatives","BTCF0:USTF0",1761127123465,0.9942461,108030.0,108020.0,0.33249487]
["bitfinex-derivatives","BTCF0:USTF0",1761127123762,0.9942461,108030.0,108020.0,0.29663165]
["bitfinex-derivatives","BTCF0:USTF0",1761127123763,1.01919072,108030.0,108020.0,0.29663165]
["bitfinex-derivatives","BTCF0:USTF0",1761127124264,1.01919072,108030.0,108020.0,0.17640165]
["bitfinex-derivatives","BTCF0:USTF0",1761127124469,1.01919072,108030.0,108020.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1761127124664,1.01919072,108030.0,108020.0,0.01400064]
["bitfinex-derivatives","BTCF0:USTF0",1761127124970,1.41919072,108030.0,108020.0,0.01400064]
["bitfinex-derivatives","BTCF0:USTF0",1761127125164,1.41919072,108030.0,108020.0,0.04724165]
["bitfinex-derivatives","BTCF0:USTF0",1761127125468,1.41919072,108030.0,108020.0,0.04732979]
["bitfinex-derivatives","BTCF0:USTF0",1761127126167,1.41919072,108030.0,108020.0,0.17648979]
["bitfinex-derivatives","BTCF0:USTF0",1761127126365,1.3942461,108030.0,108020.0,0.17648979]
["bitfinex-derivatives","BTCF0:USTF0",1761127126667,1.3942461,108030.0,108020.0,0.17648849]
["bitfinex-derivatives","BTCF0:USTF0",1761127128270,1.3942461,108030.0,108020.0,0.04732849]
["bitfinex-derivatives","BTCF0:USTF0",1761127128474,1.3942461,108030.0,108020.0,0.17017849]
["bitfinex-derivatives","BTCF0:USTF0",1761127129674,1.3942461,108030.0,108020.0,0.04732849]
["bitfinex-derivatives","BTCF0:USTF0",1761127130172,1.3942461,108030.0,108020.0,0.04733077]
["bitfinex-derivatives","BTCF0:USTF0",1761127131676,1.3942461,108030.0,108020.0,0.17018077]
["bitfinex-derivatives","BTCF0:USTF0",1761127131973,1.41919072,108030.0,108020.0,0.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1761127132164,1.41919072,108030.0,108020.0,0.01408976]
["bitfinex-derivatives","BTCF0:USTF0",1761127132368,1.41919072,108030.0,108020.0,0.13693976]
["bitfinex-derivatives","BTCF0:USTF0",1761127132779,1.41919072,108030.0,108020.0,0.24837976]
["bitfinex-derivatives","BTCF0:USTF0",1761127136677,1.41919072,108030.0,108020.0,0.24839261]
["bitfinex-derivatives","BTCF0:USTF0",1761127139480,1.41919072,108030.0,108020.0,0.13695261]
["bitfinex-derivatives","BTCF0:USTF0",1761127139686,1.41919072,108030.0,108020.0,0.01410261]
["bitfinex-derivatives","BTCF0:USTF0",1761127139976,1.41919072,108030.0,108020.0,0.13695261]
["bitfinex-derivatives","BTCF0:USTF0",1761127140578,1.41919072,108030.0,108020.0,0.01410261]
["bitfinex-derivatives","BTCF0:USTF0",1761127141377,1.41919072,108030.0,108020.0,0.13695261]
["bitfinex-derivatives","BTCF0:USTF0",1761127141577,1.42219072,108030.0,108020.0,0.13695261]
["bitfinex-derivatives","BTCF0:USTF0",1761127141775,1.42219072,108030.0,108020.0,0.24839261]
["bitfinex-derivatives","BTCF0:USTF0",1761127142077,1.42319072,108030.0,108020.0,0.24839261]
["bitfinex-derivatives","BTCF0:USTF0",1761127143180,1.42319072,108030.0,108020.0,0.24841879]
["bitfinex-derivatives","BTCF0:USTF0",1761127144078,1.24611288,108030.0,108020.0,0.24841879]
["bitfinex-derivatives","BTCF0:USTF0",1761127144378,1.42319072,108030.0,108020.0,0.24841879]
["bitfinex-derivatives","BTCF0:USTF0",1761127145276,1.42319072,108030.0,108020.0,0.23429]
["bitfinex-derivatives","BTCF0:USTF0",1761127145480,1.42319072,108030.0,108020.0,0.24842263]
["bitfinex-derivatives","BTCF0:USTF0",1761127146779,1.02319072,108030.0,108020.0,0.24842263]
["bitfinex-derivatives","BTCF0:USTF0",1761127147986,0.66239072,108030.0,108020.0,0.24842263]
["bitfinex-derivatives","BTCF0:USTF0",1761127148169,1.02319072,108030.0,108020.0,0.24842263]
["bitfinex-derivatives","BTCF0:USTF0",1761127151274,1.05641303,108030.0,108020.0,0.24842263]
["bitfinex-derivatives","BTCF0:USTF0",1761127151676,1.05641303,108030.0,108020.0,0.24842838]
["bitfinex-derivatives","BTCF0:USTF0",1761127153688,0.87933519,108030.0,108020.0,0.24842838]
["bitfinex-derivatives","BTCF0:USTF0",1761127153883,1.05641303,108030.0,108020.0,0.24842838]
["bitfinex-derivatives","BTCF0:USTF0",1761127155584,1.05641303,108030.0,108020.0,0.01413838]
["bitfinex-derivatives","BTCF0:USTF0",1761127156487,0.87933519,108030.0,108020.0,0.12695838]
["bitfinex-derivatives","BTCF0:USTF0",1761127156786,1.05641303,108030.0,108020.0,0.12695838]
["bitfinex-derivatives","BTCF0:USTF0",1761127157688,1.05641303,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127160685,1.05646583,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127161079,1.06793909,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127162090,1.06693909,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127162788,1.06593909,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127165290,1.05762975,108030.0,108020.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1761127166185,1.05762975,108030.0,108020.0,0.23260838]
["bitfinex-derivatives","BTCF0:USTF0",1761127167682,1.05762975,108030.0,108020.0,0.29598838]
["bitfinex-derivatives","BTCF0:USTF0",1761127167882,0.13218977,108030.0,108020.0,1.98421068]
["bitfinex-derivatives","BTCF0:USTF0",1761127168088,0.11484067,108030.0,108020.0,2.05317717]
["bitfinex-derivatives","BTCF0:USTF0",1761127168284,0.08986585,108030.0,108020.0,2.05317717]
["bitfinex-derivatives","BTCF0:USTF0",1761127168593,0.08986585,108030.0,108020.0,2.01993616]
["bitfinex-derivatives","BTCF0:USTF0",1761127169593,0.28332495,108030.0,108020.0,1.69993616]
["bitfinex-derivatives","BTCF0:USTF0",1761127169899,0.38814495,108030.0,108020.0,1.51133226]
["bitfinex-derivatives","BTCF0:USTF0",1761127170194,0.38814495,108030.0,108020.0,1.54460134]
["bitfinex-derivatives","BTCF0:USTF0",1761127170388,0.38614495,108030.0,108020.0,1.54460134]
["bitfinex-derivatives","BTCF0:USTF0",1761127170989,0.38614495,108030.0,108020.0,1.49473748]
["bitfinex-derivatives","BTCF0:USTF0",1761127171189,0.38614495,108030.0,108020.0,1.51968622]
["bitfinex-derivatives","BTCF0:USTF0",1761127171790,0.38614495,108030.0,108020.0,1.11968622]
["bitfinex-derivatives","BTCF0:USTF0",1761127172401,0.38614495,108030.0,108020.0,1.11968309]
["bitfinex-derivatives","BTCF0:USTF0",1761127172593,0.38714495,108030.0,108020.0,1.26848309]
["bitfinex-derivatives","BTCF0:USTF0",1761127173901,0.57574885,108030.0,108020.0,0.81514469]
["bitfinex-derivatives","BTCF0:USTF0",1761127174104,0.57574885,108030.0,108020.0,0.78187561]
["bitfinex-derivatives","BTCF0:USTF0",1761127174699,0.57574885,108030.0,108020.0,0.87441361]
["bitfinex-derivatives","BTCF0:USTF0",1761127175098,0.38714495,108030.0,108020.0,0.87441361]
["bitfinex-derivatives","BTCF0:USTF0",1761127175397,0.38714495,108030.0,108020.0,0.93260094]
["bitfinex-derivatives","BTCF0:USTF0",1761127178296,0.57574885,108030.0,108020.0,0.93260094]
["bitfinex-derivatives","BTCF0:USTF0",1761127180005,0.57574885,108030.0,108020.0,0.84006294]
["bitfinex-derivatives","BTCF0:USTF0",1761127180205,0.57574885,108030.0,108020.0,0.79019908]
["bitfinex-derivatives","BTCF0:USTF0",1761127181000,0.57574885,108030.0,108020.0,0.88273708]
["bitfinex-derivatives","BTCF0:USTF0",1761127183409,0.57574885,108030.0,108020.0,0.93260094]
["bitfinex-derivatives","BTCF0:USTF0",1761127184306,0.08886585,108030.0,108020.0,1.88200054]
["bitfinex-derivatives","BTCF0:USTF0",1761127184507,0.08886585,108030.0,108020.0,2.18200054]
["bitfinex-derivatives","BTCF0:USTF0",1761127184808,0.08886585,108030.0,108020.0,2.14873146]
["bitfinex-derivatives","BTCF0:USTF0",1761127186306,0.18139055,108030.0,108020.0,2.14873146]
["bitfinex-derivatives","BTCF0:USTF0",1761127187111,0.18139055,108030.0,108020.0,1.84873146]
["bitfinex-derivatives","BTCF0:USTF0",1761127187409,0.18139055,108030.0,108020.0,1.93873146]
["bitfinex-derivatives","BTCF0:USTF0",1761127188210,0.18139055,108030.0,108020.0,1.84873146]
["bitfinex-derivatives","BTCF0:USTF0",1761127188606,0.18139055,108030.0,108020.0,1.66012756]
["bitfinex-derivatives","BTCF0:USTF0",1761127188807,0.28754055,108030.0,108020.0,1.66012756]
["bitfinex-derivatives","BTCF0:USTF0",1761127190808,0.57317445,108030.0,108020.0,1.2008509]
["bitfinex-derivatives","BTCF0:USTF0",1761127191001,0.57317445,108030.0,108020.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1761127191002,0.38457055,108030.0,108020.0,1.16759386]
["bitfinex-derivatives","BTCF0:USTF0",1761127191203,0.38457055,108030.0,108020.0,1.17759383]
["bitfinex-derivatives","BTCF0:USTF0",1761127195312,0.38457055,108030.0,108020.0,1.12772997]
["bitfinex-derivatives","BTCF0:USTF0",1761127196517,0.38457055,108030.0,108020.0,1.17767047]
["bitfinex-derivatives","BTCF0:USTF0",1761127197117,0.38457055,108030.0,108020.0,1.12772997]
["bitfinex-derivatives","BTCF0:USTF0",1761127197320,0.28754055,108030.0,108020.0,1.12772997]
["bitfinex-derivatives","BTCF0:USTF0",1761127197621,0.38457055,108030.0,108020.0,1.12772997]
["bitfinex-derivatives","BTCF0:USTF0",1761127199021,0.38457055,108030.0,108020.0,1.22026377]
["bitfinex-derivatives","BTCF0:USTF0",1761127199522,0.38457055,108030.0,108020.0,1.3988677]
["bitfinex-derivatives","BTCF0:USTF0",1761127199716,0.38457055,108030.0,108020.0,1.40886767]
["bitfinex-derivatives","BTCF0:USTF0",1761127199919,0.38457055,108030.0,108020.0,1.31633387]
["bitfinex-derivatives","BTCF0:USTF0",1761127200321,0.38457055,108030.0,108020.0,1.1943173]
["bitfinex-derivatives","BTCF0:USTF0",1761127200520,0.38457055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127200822,0.38457055,108030.0,108020.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1761127201023,0.38457055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127201926,0.38457055,108030.0,108020.0,1.16770015]
["bitfinex-derivatives","BTCF0:USTF0",1761127202122,0.38457055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127202626,0.57317445,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127203128,0.38457055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127203326,0.28754055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127203722,0.28754055,108030.0,108020.0,1.36630402]
["bitfinex-derivatives","BTCF0:USTF0",1761127203922,0.38457055,108030.0,108020.0,1.36630402]
["bitfinex-derivatives","BTCF0:USTF0",1761127204122,0.38457055,108030.0,108020.0,1.17770012]
["bitfinex-derivatives","BTCF0:USTF0",1761127205025,0.38457055,108030.0,108020.0,1.27023392]
["bitfinex-derivatives","BTCF0:USTF0",1761127205219,0.38457055,108030.0,108020.0,1.30354803]
["bitfinex-derivatives","BTCF0:USTF0",1761127206427,0.38457055,108030.0,108020.0,1.21101423]
["bitfinex-derivatives","BTCF0:USTF0",1761127206629,0.57317445,108030.0,108020.0,1.20101426]
["bitfinex-derivatives","BTCF0:USTF0",1761127206823,0.57317445,108030.0,108020.0,1.21101423]
["bitfinex-derivatives","BTCF0:USTF0",1761127207126,0.57317445,108030.0,108020.0,1.16104408]
["bitfinex-derivatives","BTCF0:USTF0",1761127207314,0.5981281,108030.0,108020.0,0.67596411]
["bitfinex-derivatives","BTCF0:USTF0",1761127207520,0.67300963,108030.0,108020.0,0.2434567]
["bitfinex-derivatives","BTCF0:USTF0",1761127207722,0.67300963,108030.0,108020.0,0.2998267]
["bitfinex-derivatives","BTCF0:USTF0",1761127208021,0.63139963,108030.0,108020.0,0.2998267]
["bitfinex-derivatives","BTCF0:USTF0",1761127208623,0.99219963,108030.0,108020.0,0.2998267]
["bitfinex-derivatives","BTCF0:USTF0",1761127208822,1.0081251,108030.0,108020.0,0.28882768]
["bitfinex-derivatives","BTCF0:USTF0",1761127209125,0.97485357,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127209329,0.92494627,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127209629,1.37582227,108030.0,108020.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1761127210329,1.28432467,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127212335,1.30924886,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127214131,1.35085886,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127215133,1.30924886,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127215335,1.27599046,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127216133,1.27599046,108030.0,108020.0,0.29981683]
["bitfinex-derivatives","BTCF0:USTF0",1761127217331,1.25106627,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127218735,1.26430627,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127219539,1.25106627,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127220034,1.06246237,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127220234,1.25106627,108030.0,108020.0,0.27484]
["bitfinex-derivatives","BTCF0:USTF0",1761127220738,1.26429548,108030.0,108020.0,0.24344683]
["bitfinex-derivatives","BTCF0:USTF0",1761127221036,1.2395786,108030.0,108020.0,0.29377683]
["bitfinex-derivatives","BTCF0:USTF0",1761127221433,1.2395786,108030.0,108020.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1761127222038,1.2395786,108030.0,108020.0,0.29377683]
["bitfinex-derivatives","BTCF0:USTF0",1761127222834,0.5526586,108030.0,108020.0,0.83169306]
["bitfinex-derivatives","BTCF0:USTF0",1761127224135,0.5526586,108030.0,108020.0,1.6475293]
["bitfinex-derivatives","BTCF0:USTF0",1761127224136,0.07983767,108030.0,108020.0,1.6475293]
["bitfinex-derivatives","BTCF0:USTF0",1761127224341,0.07983767,108030.0,108020.0,1.63920369]
["bitfinex-derivatives","BTCF0:USTF0",1761127225038,0.07983767,108030.0,108020.0,1.34920369]
["bitfinex-derivatives","BTCF0:USTF0",1761127225242,0.34811287,108030.0,108020.0,1.34920369]
["bitfinex-derivatives","BTCF0:USTF0",1761127225639,0.5252291,108030.0,108020.0,1.34920369]
["bitfinex-derivatives","BTCF0:USTF0",1761127226046,0.5252291,108030.0,108020.0,1.49800369]
["bitfinex-derivatives","BTCF0:USTF0",1761127226648,0.34811287,108030.0,108020.0,1.49800369]
["bitfinex-derivatives","BTCF0:USTF0",1761127226850,0.26073287,108030.0,108020.0,1.49800369]
["bitfinex-derivatives","BTCF0:USTF0",1761127227149,0.17236287,108030.0,108020.0,1.39088746]
["bitfinex-derivatives","BTCF0:USTF0",1761127227350,0.17236287,108030.0,108020.0,1.56800369]
["bitfinex-derivatives","BTCF0:USTF0",1761127227649,0.17236287,108030.0,108020.0,1.49800369]
["bitfinex-derivatives","BTCF0:USTF0",1761127227849,0.34811287,108030.0,108020.0,1.35413772]
["bitfinex-derivatives","BTCF0:USTF0",1761127228147,0.34811287,108030.0,108020.0,1.5312547]
["bitfinex-derivatives","BTCF0:USTF0",1761127230155,0.34711287,108030.0,108020.0,1.5312547]
["bitfinex-derivatives","BTCF0:USTF0",1761127230654,0.34711287,108030.0,108020.0,1.35413847]
["bitfinex-derivatives","BTCF0:USTF0",1761127230852,0.34711287,108030.0,108020.0,1.5312547]
["bitfinex-derivatives","BTCF0:USTF0",1761127231253,0.5242291,108030.0,108020.0,1.0387209]
["bitfinex-derivatives","BTCF0:USTF0",1761127232054,0.34711287,108030.0,108020.0,1.1312542]
["bitfinex-derivatives","BTCF0:USTF0",1761127232259,0.5242291,108030.0,108020.0,1.1312542]
["bitfinex-derivatives","BTCF0:USTF0",1761127232454,0.5242291,108030.0,108020.0,1.0387209]
["bitfinex-derivatives","BTCF0:USTF0",1761127232651,0.5242291,108030.0,108020.0,0.6779209]
["bitfinex-derivatives","BTCF0:USTF0",1761127232857,0.5242291,108030.0,108020.0,0.81165101]
["bitfinex-derivatives","BTCF0:USTF0",1761127233059,0.5242291,108030.0,108020.0,0.45085101]
["bitfinex-derivatives","BTCF0:USTF0",1761127233453,0.5242291,108030.0,108020.0,0.83658909]
["bitfinex-derivatives","BTCF0:USTF0",1761127233758,0.5242291,108030.0,108020.0,0.81165101]
["bitfinex-derivatives","BTCF0:USTF0",1761127234352,0.5242291,108030.0,108020.0,0.83658972]
["bitfinex-derivatives","BTCF0:USTF0",1761127234855,0.5252291,108030.0,108020.0,0.83658972]
["bitfinex-derivatives","BTCF0:USTF0",1761127235257,0.5252291,108030.0,108020.0,0.81165101]
["bitfinex-derivatives","BTCF0:USTF0",1761127235457,0.5252291,108030.0,108020.0,1.08129964]
["bitfinex-derivatives","BTCF0:USTF0",1761127235753,0.5252291,108030.0,108020.0,0.98876724]
["bitfinex-derivatives","BTCF0:USTF0",1761127236457,0.5252291,108030.0,108020.0,0.81165101]
["bitfinex-derivatives","BTCF0:USTF0",1761127237260,0.5252291,108030.0,108020.0,0.45085101]
["bitfinex-derivatives","BTCF0:USTF0",1761127238056,0.5252291,108030.0,108020.0,0.2937397]
["bitfinex-derivatives","BTCF0:USTF0",1761127241367,0.34811287,108030.0,108020.0,0.2937397]
["bitfinex-derivatives","BTCF0:USTF0",1761127241556,0.5252291,108030.0,108020.0,0.2937397]
["bitfinex-derivatives","BTCF0:USTF0",1761127241957,0.5252291,108030.0,108020.0,0.32699071]
["bitfinex-derivatives","BTCF0:USTF0",1761127245062,0.34811287,108030.0,108020.0,0.32699071]
["bitfinex-derivatives","BTCF0:USTF0",1761127245263,0.5252291,108030.0,108020.0,0.32699071]
["bitfinex-derivatives","BTCF0:USTF0",1761127247265,0.5252291,108030.0,108020.0,0.50410694]
["bitfinex-derivatives","BTCF0:USTF0",1761127247764,0.5252291,108030.0,108020.0,0.32699071]
["bitfinex-derivatives","BTCF0:USTF0",1761127247968,0.5252291,108030.0,108020.0,0.50410694]
["bitfinex-derivatives","BTCF0:USTF0",1761127250064,0.5252291,108030.0,108020.0,0.32699071]
["bitfinex-derivatives","BTCF0:USTF0",1761127250267,0.5252291,108030.0,108020.0,0.50410694]
["bitfinex-derivatives","BTCF0:USTF0",1761127255272,0.55015329,108030.0,108020.0,0.47085593]
["bitfinex-derivatives","BTCF0:USTF0",1761127260381,0.37303706,108030.0,108020.0,0.47085593]
["bitfinex-derivatives","BTCF0:USTF0",1761127260676,0.07983767,108030.0,108020.0,1.7024535]
["bitfinex-derivatives","BTCF0:USTF0",1761127260878,0.07983767,108030.0,108020.0,1.66920249]
["bitfinex-derivatives","BTCF0:USTF0",1761127261081,0.17236177,108030.0,108020.0,1.67920249]
["bitfinex-derivatives","BTCF0:USTF0",1761127261275,0.513178,108030.0,108020.0,1.40249968]
["bitfinex-derivatives","BTCF0:USTF0",1761127261477,0.513178,108030.0,108020.0,1.22538345]
["bitfinex-derivatives","BTCF0:USTF0",1761127261677,0.433238,108030.0,108020.0,1.55129968]
["bitfinex-derivatives","BTCF0:USTF0",1761127262079,0.513178,108030.0,108020.0,1.55129968]
["bitfinex-derivatives","BTCF0:USTF0",1761127265267,0.17236177,108030.0,108020.0,1.80800249]
["bitfinex-derivatives","BTCF0:USTF0",1761127266781,0.17236177,108030.0,108020.0,1.40800249]
["bitfinex-derivatives","BTCF0:USTF0",1761127266982,0.17236177,108030.0,108020.0,1.23088626]
["bitfinex-derivatives","BTCF0:USTF0",1761127268278,0.07983767,108030.0,108020.0,1.63088626]
["bitfinex-derivatives","BTCF0:USTF0",1761127268480,0.0925128,108050.0,108040.0,0.2992855]
["bitfinex-derivatives","BTCF0:USTF0",1761127268687,0.1762728,108050.0,108040.0,1.01928508]
["bitfinex-derivatives","BTCF0:USTF0",1761127268893,0.4555621,108050.0,108040.0,1.19640131]
["bitfinex-derivatives","BTCF0:USTF0",1761127269678,0.27944587,108050.0,108040.0,1.19640131]
["bitfinex-derivatives","BTCF0:USTF0",1761127269878,0.35938587,108050.0,108040.0,1.19640131]
["bitfinex-derivatives","BTCF0:USTF0",1761127270986,0.36238587,108050.0,108040.0,1.19640131]
["bitfinex-derivatives","BTCF0:USTF0",1761127271285,0.36238587,108050.0,108040.0,1.22134261]
["bitfinex-derivatives","BTCF0:USTF0",1761127272186,0.36238587,108050.0,108040.0,1.12882711]
["bitfinex-derivatives","BTCF0:USTF0",1761127272579,0.36038587,108050.0,108040.0,1.12882711]
["bitfinex-derivatives","BTCF0:USTF0",1761127272979,0.5375021,108050.0,108040.0,0.95171088]
["bitfinex-derivatives","BTCF0:USTF0",1761127273185,0.9646121,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127273386,0.9646121,108050.0,108040.0,0.1871513]
["bitfinex-derivatives","BTCF0:USTF0",1761127273789,0.9646121,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127275284,0.9375021,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127276291,1.2983021,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127277185,0.8983021,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127277486,0.5375021,108050.0,108040.0,0.5925113]
["bitfinex-derivatives","BTCF0:USTF0",1761127277888,0.36038587,108050.0,108040.0,0.5925113]
["bitfinex-derivatives","BTCF0:USTF0",1761127278091,0.5375021,108050.0,108040.0,0.5925113]
["bitfinex-derivatives","BTCF0:USTF0",1761127278687,0.5375021,108050.0,108040.0,0.2317113]
["bitfinex-derivatives","BTCF0:USTF0",1761127279793,0.5375021,108050.0,108040.0,0.5925113]
["bitfinex-derivatives","BTCF0:USTF0",1761127280086,0.5375021,108050.0,108040.0,0.86214273]
["bitfinex-derivatives","BTCF0:USTF0",1761127280286,0.5375021,108050.0,108040.0,0.99542231]
["bitfinex-derivatives","BTCF0:USTF0",1761127280491,0.5375021,108050.0,108040.0,0.87048101]
["bitfinex-derivatives","BTCF0:USTF0",1761127281492,0.5375021,108050.0,108040.0,0.69336478]
["bitfinex-derivatives","BTCF0:USTF0",1761127281691,0.5375021,108050.0,108040.0,0.87048101]
["bitfinex-derivatives","BTCF0:USTF0",1761127282187,0.5375021,108050.0,108040.0,0.77796581]
["bitfinex-derivatives","BTCF0:USTF0",1761127282581,0.5375021,108050.0,108040.0,0.80289939]
["bitfinex-derivatives","BTCF0:USTF0",1761127282777,0.53741272,108050.0,108040.0,0.80281001]
["bitfinex-derivatives","BTCF0:USTF0",1761127283184,0.54888588,108050.0,108040.0,0.62578316]
["bitfinex-derivatives","BTCF0:USTF0",1761127283378,0.54888588,108050.0,108040.0,0.60084958]
["bitfinex-derivatives","BTCF0:USTF0",1761127284093,0.54888588,108050.0,108040.0,0.62578269]
["bitfinex-derivatives","BTCF0:USTF0",1761127284285,0.54888588,108050.0,108040.0,0.60084958]
["bitfinex-derivatives","BTCF0:USTF0",1761127285186,0.54888588,108050.0,108040.0,0.62578424]
["bitfinex-derivatives","BTCF0:USTF0",1761127285384,0.54888588,108050.0,108040.0,0.77458424]
["bitfinex-derivatives","BTCF0:USTF0",1761127289401,0.54888588,108050.0,108040.0,0.41378424]
["bitfinex-derivatives","BTCF0:USTF0",1761127289592,0.54888588,108050.0,108040.0,0.38050466]
["bitfinex-derivatives","BTCF0:USTF0",1761127290186,0.57381007,108050.0,108040.0,0.38050466]
["bitfinex-derivatives","BTCF0:USTF0",1761127290391,0.59779007,108050.0,108040.0,0.33594466]
["bitfinex-derivatives","BTCF0:USTF0",1761127291399,0.59779007,108050.0,108040.0,0.18714466]
["bitfinex-derivatives","BTCF0:USTF0",1761127292091,0.99779007,108050.0,108040.0,0.18714466]
["bitfinex-derivatives","BTCF0:USTF0",1761127292492,1.32359007,108050.0,108040.0,0.02493466]
["bitfinex-derivatives","BTCF0:USTF0",1761127292893,1.32359007,108050.0,108040.0,0.09309466]
["bitfinex-derivatives","BTCF0:USTF0",1761127292894,1.68439007,108050.0,108040.0,0.09309466]
["bitfinex-derivatives","BTCF0:USTF0",1761127293294,1.68439007,108050.0,108040.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1761127293702,0.2750249,108040.0,108030.0,0.31264466]
["bitfinex-derivatives","BTCF0:USTF0",1761127293893,0.46352491,108040.0,108030.0,0.31264466]
["bitfinex-derivatives","BTCF0:USTF0",1761127294098,0.97008773,108040.0,108030.0,0.31264466]
["bitfinex-derivatives","BTCF0:USTF0",1761127295197,0.97108773,108040.0,108030.0,0.31264466]
["bitfinex-derivatives","BTCF0:USTF0",1761127295398,0.97108773,108040.0,108030.0,0.34592424]
["bitfinex-derivatives","BTCF0:USTF0",1761127296702,1.33088773,108040.0,108030.0,0.20701424]
["bitfinex-derivatives","BTCF0:USTF0",1761127297006,1.35781192,108040.0,108030.0,0.24189466]
["bitfinex-derivatives","BTCF0:USTF0",1761127297197,1.35781192,108040.0,108030.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1761127297397,1.35781192,108040.0,108030.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1761127297702,0.2588935,108030.0,108020.0,0.19716424]
["bitfinex-derivatives","BTCF0:USTF0",1761127297899,1.1589177,108030.0,108020.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1761127298099,1.25631939,108030.0,108020.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1761127298603,1.25631939,108030.0,108020.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1761127298802,1.2313952,108030.0,108020.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1761127299599,1.2313952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127299998,1.2323952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127300201,1.2323952,108030.0,108020.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1761127300400,1.2323952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127300706,1.04389519,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127300914,1.2323952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127301096,1.2323952,108030.0,108020.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1761127301298,1.2323952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127304607,1.2323952,108030.0,108020.0,0.0822305]
["bitfinex-derivatives","BTCF0:USTF0",1761127305009,1.2323952,108030.0,108020.0,0.1529805]
["bitfinex-derivatives","BTCF0:USTF0",1761127306306,1.2323952,108030.0,108020.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1761127306906,1.2323952,108030.0,108020.0,0.0844005]
["bitfinex-derivatives","BTCF0:USTF0",1761127307409,1.2323952,108030.0,108020.0,0.0140705]
["bitfinex-derivatives","BTCF0:USTF0",1761127307799,1.6323952,108030.0,108020.0,0.0140305]
["bitfinex-derivatives","BTCF0:USTF0",1761127308004,1.6323952,108030.0,108010.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1761127308005,0.2432831,108020.0,108010.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1761127308204,0.79258311,108020.0,108010.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1761127308410,0.89195818,108020.0,108010.0,0.1213995]
["bitfinex-derivatives","BTCF0:USTF0",1761127309111,0.2267717,108010.0,108000.0,0.33735997]
["bitfinex-derivatives","BTCF0:USTF0",1761127309409,1.22314472,108010.0,108000.0,0.18855997]
["bitfinex-derivatives","BTCF0:USTF0",1761127309706,1.24577938,108010.0,108000.0,0.18855997]
["bitfinex-derivatives","BTCF0:USTF0",1761127310704,1.24577938,108010.0,108000.0,0.19055997]
["bitfinex-derivatives","BTCF0:USTF0",1761127311921,1.24577938,108010.0,108000.0,0.13747]
["bitfinex-derivatives","BTCF0:USTF0",1761127312107,0.1327774,107980.0,107970.0,0.39861]
["bitfinex-derivatives","BTCF0:USTF0",1761127312311,0.45550741,107980.0,107970.0,1.92594]
["bitfinex-derivatives","BTCF0:USTF0",1761127312512,0.92214695,107980.0,107970.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1761127312815,0.92214695,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127313107,0.92223886,107980.0,107970.0,0.54546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127313502,0.92223886,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127313697,0.92223886,107980.0,107970.0,0.14746997]
["bitfinex-derivatives","BTCF0:USTF0",1761127313902,0.92223886,107980.0,107970.0,0.08232997]
["bitfinex-derivatives","BTCF0:USTF0",1761127314201,0.92223886,107980.0,107970.0,0.14746997]
["bitfinex-derivatives","BTCF0:USTF0",1761127314402,0.92223886,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127316205,0.92223886,107980.0,107970.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1761127316505,0.92223886,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127318113,0.92223886,107980.0,107970.0,0.18327997]
["bitfinex-derivatives","BTCF0:USTF0",1761127318699,0.92223886,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127318700,0.91621727,107980.0,107970.0,0.14546997]
["bitfinex-derivatives","BTCF0:USTF0",1761127320013,0.91621727,107980.0,107970.0,0.15988521]
["bitfinex-derivatives","BTCF0:USTF0",1761127322010,0.91621727,107980.0,107970.0,0.02441521]
["bitfinex-derivatives","BTCF0:USTF0",1761127322613,1.30718482,107980.0,107970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761127322807,0.2670247,107960.0,107950.0,1.6488]
["bitfinex-derivatives","BTCF0:USTF0",1761127323120,1.24107133,107960.0,107950.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127323715,1.24107133,107960.0,107950.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1761127323914,0.04021,107930.0,107920.0,0.18538937]
["bitfinex-derivatives","BTCF0:USTF0",1761127324117,0.45364232,107930.0,107920.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1761127324318,0.45364232,107930.0,107920.0,1.67328]
["bitfinex-derivatives","BTCF0:USTF0",1761127324319,0.55144041,107930.0,107920.0,1.67328]
["bitfinex-derivatives","BTCF0:USTF0",1761127324519,0.23212,107930.0,107920.0,2.31519901]
["bitfinex-derivatives","BTCF0:USTF0",1761127324819,0.11970078,107930.0,107920.0,2.34519901]
["bitfinex-derivatives","BTCF0:USTF0",1761127325007,0.09689,107930.0,107920.0,3.34127901]
["bitfinex-derivatives","BTCF0:USTF0",1761127325816,0.09689,107930.0,107920.0,3.34227901]
["bitfinex-derivatives","BTCF0:USTF0",1761127326510,0.09689,107930.0,107920.0,3.34427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127327021,0.09689,107930.0,107920.0,2.94427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127327216,0.1895004,107930.0,107920.0,2.94427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127327418,0.3237304,107930.0,107920.0,2.64427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127327615,0.3237304,107930.0,107920.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1761127327616,0.3639404,107930.0,107920.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1761127327816,0.55244041,107930.0,107920.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1761127328016,0.55244041,107930.0,107920.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1761127328323,0.55244041,107930.0,107920.0,2.00236]
["bitfinex-derivatives","BTCF0:USTF0",1761127330023,0.55244041,107930.0,107920.0,0.46455]
["bitfinex-derivatives","BTCF0:USTF0",1761127330718,0.55244041,107930.0,107920.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1761127331022,0.34687303,107930.0,107920.0,0.594979]
["bitfinex-derivatives","BTCF0:USTF0",1761127331921,0.34687303,107930.0,107920.0,0.955779]
["bitfinex-derivatives","BTCF0:USTF0",1761127332422,0.34687303,107930.0,107920.0,0.985779]
["bitfinex-derivatives","BTCF0:USTF0",1761127332723,0.0878546,107930.0,107920.0,1.84427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127333211,0.180465,107930.0,107920.0,1.84427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127334016,0.1884432,107930.0,107920.0,1.84427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127334622,0.0958328,107930.0,107920.0,1.84427901]
["bitfinex-derivatives","BTCF0:USTF0",1761127334816,0.0958328,107930.0,107920.0,1.85847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127335314,0.1678128,107930.0,107920.0,1.85847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127336324,0.2311528,107930.0,107920.0,1.85847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127336524,0.3237632,107930.0,107920.0,1.85847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127336725,0.2604232,107930.0,107920.0,1.6699728]
["bitfinex-derivatives","BTCF0:USTF0",1761127336922,0.2604232,107930.0,107920.0,1.85847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127337125,0.2604232,107930.0,107920.0,1.45847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127337830,0.07279636,107930.0,107920.0,1.45847281]
["bitfinex-derivatives","BTCF0:USTF0",1761127338928,0.07279636,107930.0,107920.0,1.60727281]
["bitfinex-derivatives","BTCF0:USTF0",1761127339123,0.07279636,107930.0,107920.0,1.65719218]
["bitfinex-derivatives","BTCF0:USTF0",1761127341528,0.07279636,107930.0,107920.0,2.05719218]
["bitfinex-derivatives","BTCF0:USTF0",1761127341717,0.0925847,107960.0,107920.0,2.05719218]
["bitfinex-derivatives","BTCF0:USTF0",1761127342029,0.31749502,107960.0,107950.0,0.79687321]
["bitfinex-derivatives","BTCF0:USTF0",1761127342221,0.31749502,107960.0,107950.0,1.12319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127342426,0.33960267,107960.0,107950.0,1.12319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127343329,0.33960267,107960.0,107950.0,1.41319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127343523,0.24701797,107960.0,107950.0,1.15319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127343723,0.24701797,107960.0,107950.0,1.41319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127343923,0.24901797,107960.0,107950.0,1.41319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127344630,0.16204032,107960.0,107950.0,1.41319321]
["bitfinex-derivatives","BTCF0:USTF0",1761127344929,0.10003032,107960.0,107950.0,1.86334232]
["bitfinex-derivatives","BTCF0:USTF0",1761127345117,0.10003032,107960.0,107950.0,1.85181799]
["bitfinex-derivatives","BTCF0:USTF0",1761127345118,0.08497715,107960.0,107950.0,1.85181799]
["bitfinex-derivatives","BTCF0:USTF0",1761127345322,5e-08,107960.0,107950.0,1.85170116]
["bitfinex-derivatives","BTCF0:USTF0",1761127345521,0.14997674,107990.0,107980.0,0.2475475]
["bitfinex-derivatives","BTCF0:USTF0",1761127345720,0.14997674,107990.0,107980.0,1.11187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127345933,0.34464842,107990.0,107980.0,1.11187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127346738,0.52185384,107990.0,107980.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1761127347034,0.55819384,107990.0,107980.0,1.01930542]
["bitfinex-derivatives","BTCF0:USTF0",1761127347230,0.55919384,107990.0,107980.0,1.01930542]
["bitfinex-derivatives","BTCF0:USTF0",1761127347632,0.55919384,107990.0,107980.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1761127347829,0.25308942,107990.0,107980.0,1.11187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127348030,0.10311268,107990.0,107980.0,1.39187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127348232,0.10311268,107990.0,107980.0,1.79187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127348531,0.07958328,107990.0,107980.0,1.66446766]
["bitfinex-derivatives","BTCF0:USTF0",1761127348836,0.07958328,107990.0,107980.0,1.79187292]
["bitfinex-derivatives","BTCF0:USTF0",1761127350041,0.07858328,107990.0,107980.0,1.79287292]
["bitfinex-derivatives","BTCF0:USTF0",1761127350639,0.07858328,107990.0,107980.0,1.79379192]
["bitfinex-derivatives","BTCF0:USTF0",1761127351041,0.07858328,107990.0,107980.0,1.84108233]
["bitfinex-derivatives","BTCF0:USTF0",1761127351343,0.07858328,107990.0,107980.0,1.84208233]
["bitfinex-derivatives","BTCF0:USTF0",1761127351848,0.07858328,107990.0,107980.0,1.6176675]
["bitfinex-derivatives","BTCF0:USTF0",1761127352039,0.07858328,107990.0,107980.0,1.84208233]
["bitfinex-derivatives","BTCF0:USTF0",1761127352943,0.07858328,107990.0,107980.0,1.6176675]
["bitfinex-derivatives","BTCF0:USTF0",1761127353142,0.07858328,107990.0,107980.0,1.84208233]
["bitfinex-derivatives","BTCF0:USTF0",1761127353751,0.07858328,107990.0,107980.0,1.98888233]
["bitfinex-derivatives","BTCF0:USTF0",1761127354040,0.07858328,107990.0,107980.0,1.98988233]
["bitfinex-derivatives","BTCF0:USTF0",1761127354350,0.39714,108020.0,108010.0,0.2475219]
["bitfinex-derivatives","BTCF0:USTF0",1761127354351,0.12688,108020.0,108010.0,0.2475219]
["bitfinex-derivatives","BTCF0:USTF0",1761127354540,0.12688,108030.0,108020.0,0.2475133]
["bitfinex-derivatives","BTCF0:USTF0",1761127354844,0.32118909,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127355235,0.34354642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127356145,0.34754642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127356850,0.34854642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127357245,0.34654642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127357646,0.34554642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127357848,0.34654642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127358655,0.28167642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127359346,0.34654642,108030.0,108020.0,0.6083133]
["bitfinex-derivatives","BTCF0:USTF0",1761127359658,0.34654642,108030.0,108020.0,0.7571133]
["bitfinex-derivatives","BTCF0:USTF0",1761127363260,0.34654642,108030.0,108020.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1761127364355,0.38288642,108030.0,108020.0,0.66458]
["bitfinex-derivatives","BTCF0:USTF0",1761127364561,0.38288642,108030.0,108020.0,0.62895]
["bitfinex-derivatives","BTCF0:USTF0",1761127365249,1.36810125,108030.0,108020.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127365647,0.2452533,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127365851,0.83046813,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127366056,0.7034969,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127366458,0.7034969,108020.0,108010.0,0.63119]
["bitfinex-derivatives","BTCF0:USTF0",1761127366661,0.7034969,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127367056,0.7044969,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127370059,0.3436969,108020.0,108010.0,0.59437]
["bitfinex-derivatives","BTCF0:USTF0",1761127371448,0.7044969,108020.0,108010.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1761127372861,0.7044969,108020.0,108010.0,0.3607119]
["bitfinex-derivatives","BTCF0:USTF0",1761127373162,0.88161314,108020.0,108010.0,0.53782814]
["bitfinex-derivatives","BTCF0:USTF0",1761127374166,0.88161314,108020.0,108010.0,0.44528624]
["bitfinex-derivatives","BTCF0:USTF0",1761127374364,0.52081314,108020.0,108010.0,0.44528624]
["bitfinex-derivatives","BTCF0:USTF0",1761127375265,0.52081314,108020.0,108010.0,0.47013572]
["bitfinex-derivatives","BTCF0:USTF0",1761127375968,0.52081314,108020.0,108010.0,0.56267762]
["bitfinex-derivatives","BTCF0:USTF0",1761127376664,0.52081314,108020.0,108010.0,0.92347762]
["bitfinex-derivatives","BTCF0:USTF0",1761127376868,0.52081314,108020.0,108010.0,0.74636138]
["bitfinex-derivatives","BTCF0:USTF0",1761127377067,0.52081314,108020.0,108010.0,0.92347762]
["bitfinex-derivatives","BTCF0:USTF0",1761127377562,0.3436969,108020.0,108010.0,0.92347762]
["bitfinex-derivatives","BTCF0:USTF0",1761127377764,0.52081314,108020.0,108010.0,0.96029762]
["bitfinex-derivatives","BTCF0:USTF0",1761127379369,0.52081314,108020.0,108010.0,0.86775572]
["bitfinex-derivatives","BTCF0:USTF0",1761127380366,0.88161314,108020.0,108010.0,0.29301948]
["bitfinex-derivatives","BTCF0:USTF0",1761127381070,0.84806314,108020.0,108010.0,0.50695572]
["bitfinex-derivatives","BTCF0:USTF0",1761127381261,0.6709469,108020.0,108010.0,0.50695572]
["bitfinex-derivatives","BTCF0:USTF0",1761127381569,0.0984436,108020.0,108010.0,1.25029762]
["bitfinex-derivatives","BTCF0:USTF0",1761127381869,0.1909769,108020.0,108010.0,1.26029762]
["bitfinex-derivatives","BTCF0:USTF0",1761127382174,0.1909769,108020.0,108010.0,1.29335904]
["bitfinex-derivatives","BTCF0:USTF0",1761127382372,0.0984436,108020.0,108010.0,1.29335904]
["bitfinex-derivatives","BTCF0:USTF0",1761127382569,0.0984436,108020.0,108010.0,1.69335904]
["bitfinex-derivatives","BTCF0:USTF0",1761127382864,0.0984436,108020.0,108010.0,1.71830972]
["bitfinex-derivatives","BTCF0:USTF0",1761127383069,0.001,108020.0,108010.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1761127383462,0.001,108020.0,108010.0,1.63544814]
["bitfinex-derivatives","BTCF0:USTF0",1761127383664,1.03142346,108050.0,108040.0,0.0925161]
["bitfinex-derivatives","BTCF0:USTF0",1761127383665,0.21197709,108050.0,108040.0,0.0925161]
["bitfinex-derivatives","BTCF0:USTF0",1761127383865,0.23660869,108050.0,108040.0,1.41270234]
["bitfinex-derivatives","BTCF0:USTF0",1761127384163,0.24131944,108050.0,108040.0,1.45764584]
["bitfinex-derivatives","BTCF0:USTF0",1761127384466,0.24131944,108050.0,108040.0,1.13764584]
["bitfinex-derivatives","BTCF0:USTF0",1761127384672,0.33382704,108050.0,108040.0,1.04500209]
["bitfinex-derivatives","BTCF0:USTF0",1761127384967,0.33482704,108050.0,108040.0,1.04500209]
["bitfinex-derivatives","BTCF0:USTF0",1761127385164,0.33482704,108050.0,108040.0,0.8680135]
["bitfinex-derivatives","BTCF0:USTF0",1761127385362,0.33482704,108050.0,108040.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1761127385668,0.33882704,108050.0,108040.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1761127386361,0.59664113,108050.0,108040.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1761127386558,0.59664113,108050.0,108030.0,0.4225635]
["bitfinex-derivatives","BTCF0:USTF0",1761127386559,0.2452362,108040.0,108030.0,0.1443135]
["bitfinex-derivatives","BTCF0:USTF0",1761127386770,0.46950029,108040.0,108030.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1761127386964,0.2452447,108030.0,108020.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1761127387359,0.3422668,108030.0,108020.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1761127388870,0.3442668,108030.0,108020.0,1.0168135]
["bitfinex-derivatives","BTCF0:USTF0",1761127389067,1.32933089,108030.0,108020.0,0.0249435]
["bitfinex-derivatives","BTCF0:USTF0",1761127389269,0.2452538,108020.0,108010.0,0.0249435]
["bitfinex-derivatives","BTCF0:USTF0",1761127389569,0.2452538,108020.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127389570,0.2452624,108010.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127389873,0.31831487,108010.0,108000.0,0.1312465]
["bitfinex-derivatives","BTCF0:USTF0",1761127390076,0.34322085,108010.0,108000.0,0.1312465]
["bitfinex-derivatives","BTCF0:USTF0",1761127390275,0.31831487,108010.0,108000.0,0.1312465]
["bitfinex-derivatives","BTCF0:USTF0",1761127390467,0.22577247,108010.0,108000.0,0.80886149]
["bitfinex-derivatives","BTCF0:USTF0",1761127390675,0.10660247,108010.0,108000.0,1.29706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127390971,0.10660247,108010.0,108000.0,1.28706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127391173,0.10660247,108010.0,108000.0,1.26706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127391473,0.16788247,108010.0,108000.0,1.26706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127391674,0.10660247,108010.0,108000.0,1.26706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127391870,0.16788247,108010.0,108000.0,1.26706299]
["bitfinex-derivatives","BTCF0:USTF0",1761127392070,0.16788247,108010.0,108000.0,1.17451209]
["bitfinex-derivatives","BTCF0:USTF0",1761127392270,0.16788247,108010.0,108000.0,1.17551209]
["bitfinex-derivatives","BTCF0:USTF0",1761127392477,0.22577247,108010.0,108000.0,1.17551209]
["bitfinex-derivatives","BTCF0:USTF0",1761127392776,0.22577247,108010.0,108000.0,0.951248]
["bitfinex-derivatives","BTCF0:USTF0",1761127392971,0.22577247,108010.0,108000.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1761127393475,0.57612886,108010.0,108000.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1761127393774,0.22577247,108010.0,108000.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1761127393961,0.31831477,108010.0,108000.0,0.84431]
["bitfinex-derivatives","BTCF0:USTF0",1761127394362,0.31831477,108010.0,108000.0,0.80749]
["bitfinex-derivatives","BTCF0:USTF0",1761127394567,0.35186477,108010.0,108000.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1761127394769,0.35186477,108010.0,108000.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761127394969,0.31831477,108010.0,108000.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1761127395170,0.34918477,108010.0,108000.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1761127395477,0.34918477,108010.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127396070,0.57344886,108010.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127396574,0.34918477,108010.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127398277,0.34918477,108010.0,108000.0,0.1252365]
["bitfinex-derivatives","BTCF0:USTF0",1761127399075,0.31831477,108010.0,108000.0,0.1252365]
["bitfinex-derivatives","BTCF0:USTF0",1761127399577,0.34918477,108010.0,108000.0,0.1252365]
["bitfinex-derivatives","BTCF0:USTF0",1761127403778,0.34918477,108010.0,108000.0,0.0944265]
["bitfinex-derivatives","BTCF0:USTF0",1761127404278,0.34918477,108010.0,108000.0,0.2432265]
["bitfinex-derivatives","BTCF0:USTF0",1761127404583,0.31831477,108010.0,108000.0,0.2751765]
["bitfinex-derivatives","BTCF0:USTF0",1761127405381,0.31831477,108010.0,108000.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1761127406773,0.31831477,108010.0,108000.0,0.75343843]
["bitfinex-derivatives","BTCF0:USTF0",1761127406976,0.26042477,108010.0,108000.0,1.41113065]
["bitfinex-derivatives","BTCF0:USTF0",1761127407180,0.31433477,108010.0,108000.0,1.51579068]
["bitfinex-derivatives","BTCF0:USTF0",1761127407480,0.31433477,108010.0,108000.0,1.21167241]
["bitfinex-derivatives","BTCF0:USTF0",1761127408486,0.31433477,108010.0,108000.0,1.24167241]
["bitfinex-derivatives","BTCF0:USTF0",1761127408977,0.10660247,108010.0,108000.0,1.54076666]
["bitfinex-derivatives","BTCF0:USTF0",1761127409178,0.19914477,108010.0,108000.0,1.86076666]
["bitfinex-derivatives","BTCF0:USTF0",1761127410083,0.19914477,108010.0,108000.0,1.82750866]
["bitfinex-derivatives","BTCF0:USTF0",1761127411888,0.10660247,108010.0,108000.0,1.82750866]
["bitfinex-derivatives","BTCF0:USTF0",1761127412988,0.19914477,108010.0,108000.0,1.82750866]
["bitfinex-derivatives","BTCF0:USTF0",1761127414981,0.30546477,108010.0,108000.0,1.46646441]
["bitfinex-derivatives","BTCF0:USTF0",1761127415185,0.30546477,108010.0,108000.0,0.97391351]
["bitfinex-derivatives","BTCF0:USTF0",1761127415186,0.33758477,108010.0,108000.0,0.97391351]
["bitfinex-derivatives","BTCF0:USTF0",1761127415482,0.33758477,108010.0,108000.0,0.96363229]
["bitfinex-derivatives","BTCF0:USTF0",1761127416190,0.33758477,108010.0,108000.0,1.0135193]
["bitfinex-derivatives","BTCF0:USTF0",1761127417792,0.30546477,108010.0,108000.0,1.1380202]
["bitfinex-derivatives","BTCF0:USTF0",1761127418285,0.30546477,108010.0,108000.0,1.10477441]
["bitfinex-derivatives","BTCF0:USTF0",1761127418791,0.30546477,108010.0,108000.0,1.13477441]
["bitfinex-derivatives","BTCF0:USTF0",1761127419088,0.30546477,108010.0,108000.0,1.10477441]
["bitfinex-derivatives","BTCF0:USTF0",1761127419791,0.30546477,108010.0,108000.0,1.13477441]
["bitfinex-derivatives","BTCF0:USTF0",1761127420486,0.33758477,108010.0,108000.0,1.07282441]
["bitfinex-derivatives","BTCF0:USTF0",1761127420693,0.33758477,108010.0,108000.0,0.98027351]
["bitfinex-derivatives","BTCF0:USTF0",1761127421489,0.33758477,108010.0,108000.0,1.0135646]
["bitfinex-derivatives","BTCF0:USTF0",1761127423293,0.73758477,108010.0,108000.0,0.2319781]
["bitfinex-derivatives","BTCF0:USTF0",1761127423589,1.45236367,108010.0,108000.0,0.17376957]
["bitfinex-derivatives","BTCF0:USTF0",1761127424596,1.45336367,108010.0,108000.0,0.17376957]
["bitfinex-derivatives","BTCF0:USTF0",1761127424788,1.45436367,108010.0,108000.0,0.17376957]
["bitfinex-derivatives","BTCF0:USTF0",1761127424988,1.12526942,108010.0,108000.0,0.17376957]
["bitfinex-derivatives","BTCF0:USTF0",1761127425192,1.45436367,108010.0,108000.0,0.22580957]
["bitfinex-derivatives","BTCF0:USTF0",1761127425387,1.42947902,108010.0,108000.0,0.22580957]
["bitfinex-derivatives","BTCF0:USTF0",1761127425589,1.10038477,108010.0,108000.0,0.02496957]
["bitfinex-derivatives","BTCF0:USTF0",1761127426595,1.42947902,108010.0,108000.0,0.02496957]
["bitfinex-derivatives","BTCF0:USTF0",1761127428097,1.10038477,108010.0,108000.0,0.02496957]
["bitfinex-derivatives","BTCF0:USTF0",1761127429396,1.10038477,108010.0,108000.0,0.07619957]
["bitfinex-derivatives","BTCF0:USTF0",1761127429598,1.10038477,108010.0,108000.0,0.12416957]
["bitfinex-derivatives","BTCF0:USTF0",1761127430097,0.21492247,108010.0,108000.0,0.48239382]
["bitfinex-derivatives","BTCF0:USTF0",1761127430297,0.10860247,108010.0,108000.0,1.71694216]
["bitfinex-derivatives","BTCF0:USTF0",1761127430987,0.10860247,108010.0,108000.0,2.15574216]
["bitfinex-derivatives","BTCF0:USTF0",1761127432000,0.10760247,108010.0,108000.0,2.15674216]
["bitfinex-derivatives","BTCF0:USTF0",1761127432402,0.10760247,108010.0,108000.0,2.10685515]
["bitfinex-derivatives","BTCF0:USTF0",1761127432702,0.20014477,108010.0,108000.0,2.10685515]
["bitfinex-derivatives","BTCF0:USTF0",1761127433301,0.19914477,108010.0,108000.0,2.15675878]
["bitfinex-derivatives","BTCF0:USTF0",1761127433801,0.30031477,108010.0,108000.0,1.62766453]
["bitfinex-derivatives","BTCF0:USTF0",1761127438215,0.10660247,108010.0,108000.0,2.13675878]
["bitfinex-derivatives","BTCF0:USTF0",1761127438603,0.10660247,108010.0,108000.0,2.08685515]
["bitfinex-derivatives","BTCF0:USTF0",1761127438908,0.092535,108020.0,108010.0,0.2208724]
["bitfinex-derivatives","BTCF0:USTF0",1761127439108,0.092535,108020.0,108010.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1761127439309,0.1944112,108020.0,108010.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1761127439913,0.1018762,108020.0,108010.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1761127440818,0.1018762,108020.0,108010.0,0.94986]
["bitfinex-derivatives","BTCF0:USTF0",1761127441116,0.1018762,108020.0,108010.0,1.44876665]
["bitfinex-derivatives","BTCF0:USTF0",1761127441416,0.1018762,108020.0,108010.0,1.51537153]
["bitfinex-derivatives","BTCF0:USTF0",1761127442110,0.1944101,108020.0,108010.0,1.18627728]
["bitfinex-derivatives","BTCF0:USTF0",1761127442305,0.1018762,108020.0,108010.0,1.51537153]
["bitfinex-derivatives","BTCF0:USTF0",1761127443816,0.193687,108040.0,108030.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1761127444016,0.193687,108040.0,108030.0,0.5427661]
["bitfinex-derivatives","BTCF0:USTF0",1761127444213,0.10226883,108040.0,108030.0,1.11318565]
["bitfinex-derivatives","BTCF0:USTF0",1761127444418,0.10226883,108040.0,108030.0,1.1081097]
["bitfinex-derivatives","BTCF0:USTF0",1761127444717,0.10226883,108040.0,108030.0,1.38487764]
["bitfinex-derivatives","BTCF0:USTF0",1761127445116,0.10426883,108040.0,108030.0,1.38487764]
["bitfinex-derivatives","BTCF0:USTF0",1761127445313,0.10426883,108040.0,108030.0,1.36822892]
["bitfinex-derivatives","BTCF0:USTF0",1761127445820,0.10426883,108040.0,108030.0,1.76822892]
["bitfinex-derivatives","BTCF0:USTF0",1761127446016,0.10426883,108040.0,108030.0,1.81807701]
["bitfinex-derivatives","BTCF0:USTF0",1761127446017,0.10526883,108040.0,108030.0,1.81807701]
["bitfinex-derivatives","BTCF0:USTF0",1761127446214,0.003,108040.0,108030.0,1.63607764]
["bitfinex-derivatives","BTCF0:USTF0",1761127446520,0.2238675,108080.0,108070.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1761127446719,0.2238675,108080.0,108070.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1761127446920,0.32341312,108080.0,108070.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1761127447319,0.3411229,108080.0,108070.0,0.547141]
["bitfinex-derivatives","BTCF0:USTF0",1761127447519,0.3411229,108080.0,108070.0,0.45465]
["bitfinex-derivatives","BTCF0:USTF0",1761127448420,0.3431229,108080.0,108070.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1761127448917,0.10117,108060.0,108050.0,0.24571424]
["bitfinex-derivatives","BTCF0:USTF0",1761127449113,0.10117,108060.0,108050.0,0.60199424]
["bitfinex-derivatives","BTCF0:USTF0",1761127449314,0.20078874,108060.0,108050.0,0.57199424]
["bitfinex-derivatives","BTCF0:USTF0",1761127449621,0.20078874,108060.0,108050.0,0.82199424]
["bitfinex-derivatives","BTCF0:USTF0",1761127450220,0.20078874,108060.0,108050.0,0.7971182]
["bitfinex-derivatives","BTCF0:USTF0",1761127450421,0.29328834,108060.0,108050.0,0.7971182]
["bitfinex-derivatives","BTCF0:USTF0",1761127451219,0.29328834,108060.0,108050.0,0.70461]
["bitfinex-derivatives","BTCF0:USTF0",1761127451416,0.32349834,108060.0,108050.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1761127451615,0.32349834,108060.0,108050.0,0.5179882]
["bitfinex-derivatives","BTCF0:USTF0",1761127451815,0.32349834,108060.0,108050.0,0.6667882]
["bitfinex-derivatives","BTCF0:USTF0",1761127452023,0.32349834,108060.0,108050.0,0.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1761127452924,0.29328834,108060.0,108050.0,0.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1761127453723,0.32349834,108060.0,108050.0,0.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1761127455526,0.24560834,108060.0,108050.0,1.02501245]
["bitfinex-derivatives","BTCF0:USTF0",1761127455726,0.28714834,108060.0,108050.0,0.6959182]
["bitfinex-derivatives","BTCF0:USTF0",1761127455917,0.31369834,108060.0,108050.0,0.57428]
["bitfinex-derivatives","BTCF0:USTF0",1761127457825,0.31369834,108060.0,108050.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1761127458021,0.28714834,108060.0,108050.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1761127459228,0.28714834,108060.0,108050.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1761127459730,0.31369834,108060.0,108050.0,0.60087]
["bitfinex-derivatives","BTCF0:USTF0",1761127462524,0.09961874,108060.0,108050.0,1.05247245]
["bitfinex-derivatives","BTCF0:USTF0",1761127462725,0.09961874,108060.0,108050.0,1.36734849]
["bitfinex-derivatives","BTCF0:USTF0",1761127462931,0.19211834,108060.0,108050.0,1.36734849]
["bitfinex-derivatives","BTCF0:USTF0",1761127463132,0.09961874,108060.0,108050.0,1.36734849]
["bitfinex-derivatives","BTCF0:USTF0",1761127463730,0.19211834,108060.0,108050.0,1.40051654]
["bitfinex-derivatives","BTCF0:USTF0",1761127464533,0.19211834,108060.0,108050.0,1.40151654]
["bitfinex-derivatives","BTCF0:USTF0",1761127465425,0.19211834,108060.0,108050.0,1.3766405]
["bitfinex-derivatives","BTCF0:USTF0",1761127466022,0.19211834,108060.0,108050.0,1.7766405]
["bitfinex-derivatives","BTCF0:USTF0",1761127466829,0.19211834,108060.0,108050.0,1.77633935]
["bitfinex-derivatives","BTCF0:USTF0",1761127467034,0.19211834,108060.0,108050.0,1.67172791]
["bitfinex-derivatives","BTCF0:USTF0",1761127467535,0.19211834,108060.0,108050.0,1.67072791]
["bitfinex-derivatives","BTCF0:USTF0",1761127467731,0.23442834,108060.0,108050.0,1.67272791]
["bitfinex-derivatives","BTCF0:USTF0",1761127467935,0.27638834,108060.0,108050.0,1.12854625]
["bitfinex-derivatives","BTCF0:USTF0",1761127468134,0.27638834,108060.0,108050.0,1.17854625]
["bitfinex-derivatives","BTCF0:USTF0",1761127468436,0.27638834,108060.0,108050.0,0.77754625]
["bitfinex-derivatives","BTCF0:USTF0",1761127469432,0.27638834,108060.0,108050.0,0.77854625]
["bitfinex-derivatives","BTCF0:USTF0",1761127469933,0.27638834,108060.0,108050.0,0.72854625]
["bitfinex-derivatives","BTCF0:USTF0",1761127470134,0.27638834,108060.0,108050.0,1.03854625]
["bitfinex-derivatives","BTCF0:USTF0",1761127471136,0.27638834,108060.0,108050.0,1.03754625]
["bitfinex-derivatives","BTCF0:USTF0",1761127471338,0.27638834,108060.0,108050.0,1.26172791]
["bitfinex-derivatives","BTCF0:USTF0",1761127472338,0.27638834,108060.0,108050.0,1.27831194]
["bitfinex-derivatives","BTCF0:USTF0",1761127472938,0.27638834,108060.0,108050.0,1.27834546]
["bitfinex-derivatives","BTCF0:USTF0",1761127473235,0.27638834,108060.0,108050.0,1.03109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127474030,0.45335017,108060.0,108050.0,1.03109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127474339,0.27638834,108060.0,108050.0,0.92109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127474537,0.19211834,108060.0,108050.0,1.23109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127474937,0.23442834,108060.0,108050.0,1.23109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127475234,0.27638834,108060.0,108050.0,1.23109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127477942,0.19211834,108060.0,108050.0,1.23109211]
["bitfinex-derivatives","BTCF0:USTF0",1761127478141,0.19211834,108060.0,108050.0,1.18134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127479442,0.09961874,108060.0,108050.0,1.18134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127479945,0.19211834,108060.0,108050.0,1.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127481645,0.09961874,108060.0,108050.0,1.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127482144,0.09961874,108060.0,108050.0,1.64794491]
["bitfinex-derivatives","BTCF0:USTF0",1761127484248,0.19211834,108060.0,108050.0,1.64794491]
["bitfinex-derivatives","BTCF0:USTF0",1761127485451,0.19211834,108060.0,108050.0,1.6311597]
["bitfinex-derivatives","BTCF0:USTF0",1761127486547,0.19211834,108060.0,108050.0,1.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127489346,0.27251834,108060.0,108050.0,1.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127489753,0.27251834,108060.0,108050.0,1.6311782]
["bitfinex-derivatives","BTCF0:USTF0",1761127491249,0.27251834,108060.0,108050.0,1.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127493052,0.29748834,108060.0,108050.0,1.38134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127493754,0.27251834,108060.0,108050.0,1.38134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127494752,0.27251834,108060.0,108050.0,1.43118218]
["bitfinex-derivatives","BTCF0:USTF0",1761127495346,0.27251834,108060.0,108050.0,1.38134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127496449,0.19211834,108060.0,108050.0,1.27134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127496652,0.19211834,108060.0,108050.0,1.59134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127497354,0.27251834,108060.0,108050.0,1.59134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127497553,0.23299834,108060.0,108050.0,1.59134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127498653,0.19211834,108060.0,108050.0,1.59134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127499056,0.09961874,108060.0,108050.0,1.59134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127500953,0.09961874,108060.0,108050.0,1.19134003]
["bitfinex-derivatives","BTCF0:USTF0",1761127501253,0.19776015,108090.0,108080.0,0.1989325]
["bitfinex-derivatives","BTCF0:USTF0",1761127501455,0.0804,108090.0,108080.0,0.75167531]
["bitfinex-derivatives","BTCF0:USTF0",1761127501661,0.10533504,108090.0,108080.0,1.10167531]
["bitfinex-derivatives","BTCF0:USTF0",1761127501853,0.1978295,108110.0,108100.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1761127502047,0.1978295,108110.0,108100.0,0.6426089]
["bitfinex-derivatives","BTCF0:USTF0",1761127502359,0.30316454,108110.0,108100.0,0.6426089]
["bitfinex-derivatives","BTCF0:USTF0",1761127502553,0.48012637,108110.0,108100.0,0.6426089]
["bitfinex-derivatives","BTCF0:USTF0",1761127503058,0.45515637,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127503248,0.67819454,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127503447,0.68019454,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127503959,0.6965789,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127504552,0.6975789,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127505759,0.6955789,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127505957,0.6945789,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127506854,0.2945789,108110.0,108100.0,0.7350743]
["bitfinex-derivatives","BTCF0:USTF0",1761127507962,0.3195489,108110.0,108100.0,0.75987752]
["bitfinex-derivatives","BTCF0:USTF0",1761127508159,0.3195489,108110.0,108100.0,0.72668045]
["bitfinex-derivatives","BTCF0:USTF0",1761127509465,0.3195489,108110.0,108100.0,2.22668045]
["bitfinex-derivatives","BTCF0:USTF0",1761127511570,0.3195489,108110.0,108100.0,2.04971862]
["bitfinex-derivatives","BTCF0:USTF0",1761127511773,0.49651073,108110.0,108100.0,2.22668045]
["bitfinex-derivatives","BTCF0:USTF0",1761127514066,0.49651073,108110.0,108100.0,2.37548045]
["bitfinex-derivatives","BTCF0:USTF0",1761127514660,0.3195489,108110.0,108100.0,2.37548045]
["bitfinex-derivatives","BTCF0:USTF0",1761127515064,0.2945789,108110.0,108100.0,2.37548045]
["bitfinex-derivatives","BTCF0:USTF0",1761127517866,0.2945789,108110.0,108100.0,2.64548045]
["bitfinex-derivatives","BTCF0:USTF0",1761127519271,0.2945789,108110.0,108100.0,2.37548045]
["bitfinex-derivatives","BTCF0:USTF0",1761127519678,0.89256073,108110.0,108100.0,1.75729322]
["bitfinex-derivatives","BTCF0:USTF0",1761127519974,0.89256073,108110.0,108100.0,1.73249]
["bitfinex-derivatives","BTCF0:USTF0",1761127520174,0.89256073,108110.0,108100.0,1.58369]
["bitfinex-derivatives","BTCF0:USTF0",1761127520568,0.7155989,108110.0,108100.0,1.58369]
["bitfinex-derivatives","BTCF0:USTF0",1761127520867,0.89256073,108110.0,108100.0,1.76065183]
["bitfinex-derivatives","BTCF0:USTF0",1761127521269,0.7155989,108110.0,108100.0,1.78545505]
["bitfinex-derivatives","BTCF0:USTF0",1761127521469,0.89256073,108110.0,108100.0,1.80654505]
["bitfinex-derivatives","BTCF0:USTF0",1761127522166,0.89256073,108110.0,108100.0,1.78545505]
["bitfinex-derivatives","BTCF0:USTF0",1761127523476,0.7155989,108110.0,108100.0,1.80654505]
["bitfinex-derivatives","BTCF0:USTF0",1761127523772,0.89256073,108110.0,108100.0,1.80654505]
["bitfinex-derivatives","BTCF0:USTF0",1761127524162,0.7155989,108110.0,108100.0,1.80654505]
["bitfinex-derivatives","BTCF0:USTF0",1761127524365,0.89256073,108110.0,108100.0,1.80654505]
["bitfinex-derivatives","BTCF0:USTF0",1761127524765,0.89256073,108110.0,108100.0,1.78545505]
["bitfinex-derivatives","BTCF0:USTF0",1761127525775,0.7155989,108110.0,108100.0,1.78545505]
["bitfinex-derivatives","BTCF0:USTF0",1761127525976,0.89256073,108110.0,108100.0,0.02480322]
["bitfinex-derivatives","BTCF0:USTF0",1761127526175,0.1815554,108100.0,108090.0,0.56923029]
["bitfinex-derivatives","BTCF0:USTF0",1761127526376,0.35851723,108100.0,108090.0,2.03603322]
["bitfinex-derivatives","BTCF0:USTF0",1761127526579,0.27812214,108100.0,108090.0,2.03603322]
["bitfinex-derivatives","BTCF0:USTF0",1761127527773,0.27812214,108100.0,108090.0,1.71131322]
["bitfinex-derivatives","BTCF0:USTF0",1761127527978,0.45508397,108100.0,108090.0,1.71131322]
["bitfinex-derivatives","BTCF0:USTF0",1761127528174,0.85508397,108100.0,108090.0,0.17460322]
["bitfinex-derivatives","BTCF0:USTF0",1761127528475,1.20580862,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761127528674,1.20679722,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761127529178,0.1815639,108090.0,108080.0,0.09648322]
["bitfinex-derivatives","BTCF0:USTF0",1761127529487,0.46941132,108090.0,108080.0,0.09648322]
["bitfinex-derivatives","BTCF0:USTF0",1761127530685,0.28200108,108090.0,108080.0,0.09648322]
["bitfinex-derivatives","BTCF0:USTF0",1761127530983,0.47041132,108090.0,108080.0,0.09648322]
["bitfinex-derivatives","BTCF0:USTF0",1761127531283,0.47041132,108090.0,108080.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127531483,0.47041132,108090.0,108080.0,0.09655523]
["bitfinex-derivatives","BTCF0:USTF0",1761127531982,0.47141132,108090.0,108080.0,0.09655523]
["bitfinex-derivatives","BTCF0:USTF0",1761127535682,0.47141132,108090.0,108080.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127536381,0.54657018,108090.0,108080.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127537588,0.1815725,108080.0,108070.0,0.57115523]
["bitfinex-derivatives","BTCF0:USTF0",1761127537772,0.36998274,108080.0,108070.0,0.57115523]
["bitfinex-derivatives","BTCF0:USTF0",1761127537973,0.47490641,108080.0,108070.0,2.07115523]
["bitfinex-derivatives","BTCF0:USTF0",1761127539680,0.47490641,108080.0,108070.0,1.74535523]
["bitfinex-derivatives","BTCF0:USTF0",1761127539880,0.61225617,108080.0,108070.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1761127540088,0.28649617,108080.0,108070.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1761127540383,0.47490641,108080.0,108070.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1761127540885,0.47690641,108080.0,108070.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127541085,0.28849617,108080.0,108070.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127541385,0.47690641,108080.0,108070.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761127544383,0.26749617,108080.0,108070.0,0.37367124]
["bitfinex-derivatives","BTCF0:USTF0",1761127544584,0.26749617,108080.0,108070.0,0.28118024]
["bitfinex-derivatives","BTCF0:USTF0",1761127544787,0.28849617,108080.0,108070.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1761127545386,0.28849617,108080.0,108070.0,0.185261]
["bitfinex-derivatives","BTCF0:USTF0",1761127546791,0.28849617,108080.0,108070.0,0.334061]
["bitfinex-derivatives","BTCF0:USTF0",1761127547792,0.28849617,108080.0,108070.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127547793,0.47690641,108080.0,108070.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127547998,0.28849617,108080.0,108070.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1761127548292,0.47690641,108080.0,108070.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1761127548989,0.28849617,108080.0,108070.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1761127549494,0.28849617,108080.0,108070.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1761127549894,0.28849617,108080.0,108070.0,0.327581]
["bitfinex-derivatives","BTCF0:USTF0",1761127550193,0.26749617,108080.0,108070.0,0.54086647]
["bitfinex-derivatives","BTCF0:USTF0",1761127551096,0.17501367,108080.0,108070.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127551298,0.26749617,108080.0,108070.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127551500,0.26749617,108080.0,108070.0,0.60406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127551793,0.26749617,108080.0,108070.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127552394,0.26649617,108080.0,108070.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127552698,0.26549617,108080.0,108070.0,0.57406354]
["bitfinex-derivatives","BTCF0:USTF0",1761127553090,0.26549617,108080.0,108070.0,0.54918831]
["bitfinex-derivatives","BTCF0:USTF0",1761127553702,0.10492367,108080.0,108070.0,0.57918831]
["bitfinex-derivatives","BTCF0:USTF0",1761127553894,0.10492367,108080.0,108070.0,0.97918831]
["bitfinex-derivatives","BTCF0:USTF0",1761127554097,0.26279617,108080.0,108070.0,0.99898391]
["bitfinex-derivatives","BTCF0:USTF0",1761127554993,0.26279617,108080.0,108070.0,0.71808267]
["bitfinex-derivatives","BTCF0:USTF0",1761127555605,0.26279617,108080.0,108070.0,0.81057367]
["bitfinex-derivatives","BTCF0:USTF0",1761127555791,0.47101641,108080.0,108070.0,0.31808267]
["bitfinex-derivatives","BTCF0:USTF0",1761127555997,0.47101641,108080.0,108070.0,0.26828707]
["bitfinex-derivatives","BTCF0:USTF0",1761127556198,0.28260617,108080.0,108070.0,0.26828707]
["bitfinex-derivatives","BTCF0:USTF0",1761127556902,0.28260617,108080.0,108070.0,0.36077807]
["bitfinex-derivatives","BTCF0:USTF0",1761127557102,0.28260617,108080.0,108070.0,0.41057367]
["bitfinex-derivatives","BTCF0:USTF0",1761127558301,0.13843367,108080.0,108070.0,1.33898391]
["bitfinex-derivatives","BTCF0:USTF0",1761127558505,0.10492367,108080.0,108070.0,1.30578684]
["bitfinex-derivatives","BTCF0:USTF0",1761127558705,0.10492367,108080.0,108070.0,1.25599124]
["bitfinex-derivatives","BTCF0:USTF0",1761127560016,0.10492367,108080.0,108070.0,1.25699124]
["bitfinex-derivatives","BTCF0:USTF0",1761127562214,0.10492367,108080.0,108070.0,1.30674181]
["bitfinex-derivatives","BTCF0:USTF0",1761127562406,0.26279617,108080.0,108070.0,1.30674181]
["bitfinex-derivatives","BTCF0:USTF0",1761127562915,0.28260617,108080.0,108070.0,0.34584057]
["bitfinex-derivatives","BTCF0:USTF0",1761127563215,0.26279617,108080.0,108070.0,0.76437157]
["bitfinex-derivatives","BTCF0:USTF0",1761127563414,0.28260617,108080.0,108070.0,0.76437157]
["bitfinex-derivatives","BTCF0:USTF0",1761127563916,0.26279617,108080.0,108070.0,0.76437157]
["bitfinex-derivatives","BTCF0:USTF0",1761127564120,0.13843367,108080.0,108070.0,1.12278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127564310,0.10492367,108080.0,108070.0,1.52278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127564712,0.19740617,108080.0,108070.0,1.52278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127566922,0.19740617,108080.0,108070.0,1.12278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127568526,0.26279617,108080.0,108070.0,1.12278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127568718,0.26279617,108080.0,108070.0,0.94278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127569726,0.28260617,108080.0,108070.0,0.73493157]
["bitfinex-derivatives","BTCF0:USTF0",1761127570622,0.28260617,108080.0,108070.0,0.92334181]
["bitfinex-derivatives","BTCF0:USTF0",1761127570923,0.28260617,108080.0,108070.0,0.87334181]
["bitfinex-derivatives","BTCF0:USTF0",1761127571120,0.28260617,108080.0,108070.0,0.68493157]
["bitfinex-derivatives","BTCF0:USTF0",1761127571527,0.28260617,108080.0,108070.0,0.70437157]
["bitfinex-derivatives","BTCF0:USTF0",1761127572123,0.28260617,108080.0,108070.0,0.89278181]
["bitfinex-derivatives","BTCF0:USTF0",1761127572726,0.28260617,108080.0,108070.0,0.61188057]
["bitfinex-derivatives","BTCF0:USTF0",1761127572926,0.47101641,108080.0,108070.0,0.59244057]
["bitfinex-derivatives","BTCF0:USTF0",1761127573237,0.47101641,108080.0,108070.0,0.68493157]
["bitfinex-derivatives","BTCF0:USTF0",1761127573423,0.28260617,108080.0,108070.0,0.68493157]
["bitfinex-derivatives","BTCF0:USTF0",1761127575632,0.28260617,108080.0,108070.0,0.6683408]
["bitfinex-derivatives","BTCF0:USTF0",1761127579328,0.47101641,108080.0,108070.0,0.27469542]
["bitfinex-derivatives","BTCF0:USTF0",1761127579529,0.49590106,108080.0,108070.0,0.24153562]
["bitfinex-derivatives","BTCF0:USTF0",1761127582327,0.89590106,108080.0,108070.0,0.24153562]
["bitfinex-derivatives","BTCF0:USTF0",1761127582532,0.89590106,108080.0,108070.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1761127582721,0.89590106,108080.0,108070.0,0.06074562]
["bitfinex-derivatives","BTCF0:USTF0",1761127583334,0.89590106,108080.0,108070.0,0.09065562]
["bitfinex-derivatives","BTCF0:USTF0",1761127584632,0.89590106,108080.0,108070.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761127584934,0.89590106,108080.0,108070.0,0.09065562]
["bitfinex-derivatives","BTCF0:USTF0",1761127585126,0.89590106,108080.0,108070.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761127585633,0.87101641,108080.0,108070.0,0.09065562]
["bitfinex-derivatives","BTCF0:USTF0",1761127585934,1.23181641,108080.0,108070.0,0.09065562]
["bitfinex-derivatives","BTCF0:USTF0",1761127587332,1.23181641,108080.0,108070.0,0.02588562]
["bitfinex-derivatives","BTCF0:USTF0",1761127589437,1.23181641,108080.0,108070.0,0.08488562]
["bitfinex-derivatives","BTCF0:USTF0",1761127590536,1.04340617,108080.0,108070.0,0.08488562]
["bitfinex-derivatives","BTCF0:USTF0",1761127590738,1.23180914,108080.0,108070.0,0.08488562]
["bitfinex-derivatives","BTCF0:USTF0",1761127591235,1.22034577,108080.0,108070.0,0.08488562]
["bitfinex-derivatives","BTCF0:USTF0",1761127593429,1.22034577,108080.0,108070.0,0.08488246]
["bitfinex-derivatives","BTCF0:USTF0",1761127593841,0.13843367,108080.0,108070.0,1.1405049]
["bitfinex-derivatives","BTCF0:USTF0",1761127594028,0.10492367,108080.0,108070.0,1.46709567]
["bitfinex-derivatives","BTCF0:USTF0",1761127594227,0.02832,108100.0,108090.0,0.1685883]
["bitfinex-derivatives","BTCF0:USTF0",1761127594428,0.06233966,108110.0,108090.0,0.1685883]
["bitfinex-derivatives","BTCF0:USTF0",1761127594429,0.01638436,108110.0,108100.0,0.1685797]
["bitfinex-derivatives","BTCF0:USTF0",1761127594631,0.43446,108120.0,108110.0,0.1095712]
["bitfinex-derivatives","BTCF0:USTF0",1761127594832,0.05681,108120.0,108110.0,0.8552512]
["bitfinex-derivatives","BTCF0:USTF0",1761127595136,0.25204917,108120.0,108110.0,0.72935982]
["bitfinex-derivatives","BTCF0:USTF0",1761127595434,0.25204917,108120.0,108110.0,0.69623154]
["bitfinex-derivatives","BTCF0:USTF0",1761127596133,0.44583877,108120.0,108110.0,0.40972074]
["bitfinex-derivatives","BTCF0:USTF0",1761127596330,0.80663877,108120.0,108110.0,0.35072074]
["bitfinex-derivatives","BTCF0:USTF0",1761127596525,0.80663877,108120.0,108110.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761127596733,0.80663877,108120.0,108110.0,0.35072074]
["bitfinex-derivatives","BTCF0:USTF0",1761127596937,0.80863877,108120.0,108110.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761127597237,0.80963877,108120.0,108110.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1761127597839,0.80963877,108120.0,108110.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1761127598027,0.82436289,108120.0,108110.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1761127598232,0.82436289,108120.0,108110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761127598535,0.82436289,108120.0,108110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761127599642,0.82436289,108120.0,108110.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761127600334,0.82436289,108120.0,108110.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1761127600541,0.82436289,108120.0,108110.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1761127601342,1.22436289,108120.0,108110.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127601539,0.10578657,108120.0,108110.0,1.79195154]
["bitfinex-derivatives","BTCF0:USTF0",1761127601935,0.10578657,108120.0,108110.0,1.8168238]
["bitfinex-derivatives","BTCF0:USTF0",1761127602739,0.002,108120.0,108110.0,1.8168238]
["bitfinex-derivatives","BTCF0:USTF0",1761127603134,0.8530508,108150.0,108140.0,0.1514355]
["bitfinex-derivatives","BTCF0:USTF0",1761127603335,0.8530508,108150.0,108140.0,0.3283751]
["bitfinex-derivatives","BTCF0:USTF0",1761127603540,1.12869435,108150.0,108140.0,0.3283751]
["bitfinex-derivatives","BTCF0:USTF0",1761127603743,1.12869435,108150.0,108140.0,0.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1761127604035,0.96635927,108150.0,108140.0,0.2359396]
["bitfinex-derivatives","BTCF0:USTF0",1761127604242,0.60955927,108150.0,108140.0,0.3283752]
["bitfinex-derivatives","BTCF0:USTF0",1761127604747,0.19096847,108150.0,108140.0,0.1514356]
["bitfinex-derivatives","BTCF0:USTF0",1761127605044,0.28339557,108150.0,108140.0,0.1685456]
["bitfinex-derivatives","BTCF0:USTF0",1761127605437,0.28439557,108150.0,108140.0,0.3454852]
["bitfinex-derivatives","BTCF0:USTF0",1761127605644,0.17511847,108150.0,108140.0,0.3454852]
["bitfinex-derivatives","BTCF0:USTF0",1761127606541,0.26754557,108150.0,108140.0,1.0323652]
["bitfinex-derivatives","BTCF0:USTF0",1761127606743,0.26254557,108150.0,108140.0,1.0323652]
["bitfinex-derivatives","BTCF0:USTF0",1761127606943,0.26554557,108150.0,108140.0,1.0323652]
["bitfinex-derivatives","BTCF0:USTF0",1761127609139,0.26554557,108150.0,108140.0,1.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1761127610136,0.26554557,108150.0,108140.0,1.0887296]
["bitfinex-derivatives","BTCF0:USTF0",1761127610340,0.81844517,108150.0,108140.0,0.7108196]
["bitfinex-derivatives","BTCF0:USTF0",1761127610739,0.81844517,108150.0,108140.0,0.8032553]
["bitfinex-derivatives","BTCF0:USTF0",1761127611736,0.64150557,108150.0,108140.0,0.8032553]
["bitfinex-derivatives","BTCF0:USTF0",1761127612237,0.64150557,108150.0,108140.0,0.7108196]
["bitfinex-derivatives","BTCF0:USTF0",1761127615040,0.64150557,108150.0,108140.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1761127615241,0.64150557,108150.0,108140.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127615441,1.21844517,108150.0,108140.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127615943,0.1631528,108120.0,108110.0,0.2338396]
["bitfinex-derivatives","BTCF0:USTF0",1761127616150,0.3400924,108120.0,108110.0,0.5597196]
["bitfinex-derivatives","BTCF0:USTF0",1761127616340,0.27028356,108120.0,108110.0,0.5597196]
["bitfinex-derivatives","BTCF0:USTF0",1761127617250,0.44722316,108120.0,108110.0,0.5597196]
["bitfinex-derivatives","BTCF0:USTF0",1761127617450,0.80802316,108120.0,108110.0,0.5597196]
["bitfinex-derivatives","BTCF0:USTF0",1761127617645,0.80802316,108120.0,108110.0,0.5607196]
["bitfinex-derivatives","BTCF0:USTF0",1761127619152,0.63108356,108120.0,108110.0,0.6531809]
["bitfinex-derivatives","BTCF0:USTF0",1761127619646,0.63108356,108120.0,108110.0,0.6521809]
["bitfinex-derivatives","BTCF0:USTF0",1761127619845,0.63108356,108120.0,108110.0,0.6680309]
["bitfinex-derivatives","BTCF0:USTF0",1761127620246,0.27028356,108120.0,108110.0,0.6680309]
["bitfinex-derivatives","BTCF0:USTF0",1761127620452,0.27028356,108120.0,108110.0,1.0288309]
["bitfinex-derivatives","BTCF0:USTF0",1761127620642,0.25512356,108120.0,108110.0,1.0288309]
["bitfinex-derivatives","BTCF0:USTF0",1761127620845,0.22923356,108120.0,108110.0,1.0288309]
["bitfinex-derivatives","BTCF0:USTF0",1761127621044,0.10713076,108120.0,108110.0,1.7088309]
["bitfinex-derivatives","BTCF0:USTF0",1761127621251,0.1220975,108130.0,108120.0,0.1652028]
["bitfinex-derivatives","BTCF0:USTF0",1761127621454,0.1479875,108130.0,108120.0,0.3421424]
["bitfinex-derivatives","BTCF0:USTF0",1761127621657,0.25503568,108130.0,108120.0,0.3421424]
["bitfinex-derivatives","BTCF0:USTF0",1761127621845,0.25503568,108130.0,108120.0,0.7029424]
["bitfinex-derivatives","BTCF0:USTF0",1761127622455,0.25603568,108130.0,108120.0,0.7029424]
["bitfinex-derivatives","BTCF0:USTF0",1761127623154,0.25703568,108130.0,108120.0,0.7029424]
["bitfinex-derivatives","BTCF0:USTF0",1761127623857,0.44913528,108130.0,108120.0,0.2338396]
["bitfinex-derivatives","BTCF0:USTF0",1761127624252,0.27219568,108130.0,108120.0,0.3262924]
["bitfinex-derivatives","BTCF0:USTF0",1761127624458,0.25703568,108130.0,108120.0,0.3421424]
["bitfinex-derivatives","BTCF0:USTF0",1761127627053,0.25703568,108130.0,108120.0,0.4909424]
["bitfinex-derivatives","BTCF0:USTF0",1761127627861,0.10904818,108130.0,108120.0,0.7809424]
["bitfinex-derivatives","BTCF0:USTF0",1761127628161,0.10904818,108130.0,108120.0,0.80569248]
["bitfinex-derivatives","BTCF0:USTF0",1761127628362,0.20149228,108130.0,108120.0,0.80569248]
["bitfinex-derivatives","BTCF0:USTF0",1761127628658,0.23114228,108130.0,108120.0,0.80569248]
["bitfinex-derivatives","BTCF0:USTF0",1761127629260,0.23114228,108130.0,108120.0,1.16649248]
["bitfinex-derivatives","BTCF0:USTF0",1761127629261,0.25703228,108130.0,108120.0,1.16649248]
["bitfinex-derivatives","BTCF0:USTF0",1761127630048,0.16458818,108130.0,108120.0,1.16649248]
["bitfinex-derivatives","BTCF0:USTF0",1761127630253,0.10904818,108130.0,108120.0,1.77643218]
["bitfinex-derivatives","BTCF0:USTF0",1761127630460,0.10904818,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127630768,0.10904818,108130.0,108120.0,1.7516821]
["bitfinex-derivatives","BTCF0:USTF0",1761127631171,0.10904818,108130.0,108120.0,1.3978029]
["bitfinex-derivatives","BTCF0:USTF0",1761127631470,0.10904818,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127632670,0.23114338,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127633371,0.20149338,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127633873,0.23114338,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127634169,0.10904818,108130.0,108120.0,1.5747425]
["bitfinex-derivatives","BTCF0:USTF0",1761127635664,0.002,108130.0,108120.0,1.768395]
["bitfinex-derivatives","BTCF0:USTF0",1761127636074,0.002,108130.0,108120.0,1.78528688]
["bitfinex-derivatives","BTCF0:USTF0",1761127637075,0.002,108130.0,108120.0,1.38528688]
["bitfinex-derivatives","BTCF0:USTF0",1761127638176,0.002,108130.0,108120.0,1.318682]
["bitfinex-derivatives","BTCF0:USTF0",1761127639075,0.002,108130.0,108120.0,1.569882]
["bitfinex-derivatives","BTCF0:USTF0",1761127639274,0.02613,108160.0,108150.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1761127639575,0.5205063,108170.0,108160.0,0.1620195]
["bitfinex-derivatives","BTCF0:USTF0",1761127639775,0.5205063,108170.0,108160.0,0.3637904]
["bitfinex-derivatives","BTCF0:USTF0",1761127639974,0.63689237,108170.0,108160.0,0.3637904]
["bitfinex-derivatives","BTCF0:USTF0",1761127640884,0.64189237,108170.0,108160.0,0.3637904]
["bitfinex-derivatives","BTCF0:USTF0",1761127641072,0.64189237,108170.0,108160.0,0.2555109]
["bitfinex-derivatives","BTCF0:USTF0",1761127641268,1.21883197,108170.0,108160.0,0.0785713]
["bitfinex-derivatives","BTCF0:USTF0",1761127641483,0.1590795,108160.0,108150.0,0.3507113]
["bitfinex-derivatives","BTCF0:USTF0",1761127641668,0.0156,108140.0,108110.0,0.06660488]
["bitfinex-derivatives","BTCF0:USTF0",1761127641872,0.0156,108140.0,108070.0,0.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1761127641873,0.05106,108080.0,108070.0,0.06437009]
["bitfinex-derivatives","BTCF0:USTF0",1761127642076,0.23457706,108080.0,108070.0,0.05010009]
["bitfinex-derivatives","BTCF0:USTF0",1761127642273,1.45993747,108080.0,108070.0,0.06410396]
["bitfinex-derivatives","BTCF0:USTF0",1761127642478,1.50731863,108080.0,108060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761127642679,0.1435651,108060.0,108050.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1761127642980,0.77992393,108060.0,108050.0,0.39311]
["bitfinex-derivatives","BTCF0:USTF0",1761127643174,0.51047923,108060.0,108050.0,1.7412496]
["bitfinex-derivatives","BTCF0:USTF0",1761127643373,0.453305,108060.0,108050.0,2.4212496]
["bitfinex-derivatives","BTCF0:USTF0",1761127643578,0.45339589,108060.0,108050.0,2.4212496]
["bitfinex-derivatives","BTCF0:USTF0",1761127643775,0.45339589,108060.0,108050.0,2.2412496]
["bitfinex-derivatives","BTCF0:USTF0",1761127643982,0.45339589,108060.0,108050.0,2.1412496]
["bitfinex-derivatives","BTCF0:USTF0",1761127644176,0.45339589,108060.0,108050.0,2.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1761127644375,0.50445589,108060.0,108050.0,2.14125593]
["bitfinex-derivatives","BTCF0:USTF0",1761127644572,0.77975385,108060.0,108050.0,1.56431]
["bitfinex-derivatives","BTCF0:USTF0",1761127644777,0.77975385,108060.0,108050.0,1.74128826]
["bitfinex-derivatives","BTCF0:USTF0",1761127644778,0.77978618,108060.0,108050.0,1.74128826]
["bitfinex-derivatives","BTCF0:USTF0",1761127645687,0.77978618,108060.0,108050.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1761127645879,0.77978618,108060.0,108050.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1761127646182,0.77978618,108060.0,108050.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1761127646684,0.60280792,108060.0,108050.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1761127647574,0.67745493,108060.0,108050.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1761127647779,0.901729,108060.0,108050.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1761127648186,0.90174616,108060.0,108050.0,1.52578]
["bitfinex-derivatives","BTCF0:USTF0",1761127648587,0.90174616,108060.0,108050.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1761127648973,1.30174616,108060.0,108040.0,0.36916]
["bitfinex-derivatives","BTCF0:USTF0",1761127649178,0.63615123,108050.0,108040.0,1.89311]
["bitfinex-derivatives","BTCF0:USTF0",1761127649383,0.72866473,108050.0,108040.0,1.89311]
["bitfinex-derivatives","BTCF0:USTF0",1761127649580,0.82572593,108050.0,108040.0,1.89311]
["bitfinex-derivatives","BTCF0:USTF0",1761127649880,0.82572593,108050.0,108040.0,1.54969]
["bitfinex-derivatives","BTCF0:USTF0",1761127650482,0.82572593,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127650684,0.82577854,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127651183,0.6014347,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127651385,0.6165547,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127651787,0.6165547,108050.0,108040.0,1.52774]
["bitfinex-derivatives","BTCF0:USTF0",1761127652185,0.6165547,108050.0,108040.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1761127652186,0.6014347,108050.0,108040.0,1.54232]
["bitfinex-derivatives","BTCF0:USTF0",1761127652586,0.6014347,108050.0,108040.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761127652981,0.6014347,108050.0,108040.0,1.56627]
["bitfinex-derivatives","BTCF0:USTF0",1761127653284,0.6014347,108050.0,108040.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761127653690,0.6014347,108050.0,108040.0,1.56627]
["bitfinex-derivatives","BTCF0:USTF0",1761127653891,0.6014347,108050.0,108040.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1761127654690,0.6014347,108050.0,108040.0,1.56627]
["bitfinex-derivatives","BTCF0:USTF0",1761127661985,0.6165547,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127662193,0.9455903,108050.0,108040.0,1.55169]
["bitfinex-derivatives","BTCF0:USTF0",1761127662992,0.9455903,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127663898,0.6165547,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127667194,0.6165547,108050.0,108040.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1761127667891,0.6165547,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127668696,0.6400974,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127671301,0.6733558,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127672011,0.6735254,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127672302,0.723413,108050.0,108040.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1761127673001,0.723413,108050.0,108040.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761127673302,0.723413,108050.0,108040.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761127674195,0.6901546,108050.0,108040.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761127677304,0.640267,108050.0,108040.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1761127677504,0.640267,108050.0,108040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761127681108,0.6901704,108050.0,108040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761127681609,0.68114426,108050.0,108040.0,0.08958759]
["bitfinex-derivatives","BTCF0:USTF0",1761127682410,0.68114426,108050.0,108040.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1761127683402,0.68114426,108050.0,108040.0,0.08960703]
["bitfinex-derivatives","BTCF0:USTF0",1761127685807,1.01017986,108050.0,108040.0,0.03991703]
["bitfinex-derivatives","BTCF0:USTF0",1761127686112,0.1722106,108030.0,108020.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761127686299,0.15717335,108020.0,108010.0,1.72415]
["bitfinex-derivatives","BTCF0:USTF0",1761127686503,0.60113864,108020.0,108010.0,2.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761127686804,0.73159371,108020.0,108010.0,2.03761]
["bitfinex-derivatives","BTCF0:USTF0",1761127687107,0.92020837,108020.0,108010.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1761127687610,0.91920837,108020.0,108010.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1761127688513,0.93210873,108020.0,108010.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1761127688814,0.93212502,108020.0,108010.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1761127689011,0.74349407,108020.0,108010.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1761127689312,0.74349407,108020.0,108010.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761127689605,0.0925477,108010.0,108000.0,1.99765495]
["bitfinex-derivatives","BTCF0:USTF0",1761127689811,0.55801381,108010.0,108000.0,1.99765495]
["bitfinex-derivatives","BTCF0:USTF0",1761127690005,1.03370341,108010.0,108000.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1761127690212,1.49096719,108010.0,108000.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1761127690513,1.45771364,108010.0,108000.0,0.00014495]
["bitfinex-derivatives","BTCF0:USTF0",1761127690911,1.45771364,108010.0,108000.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1761127691311,1.53045581,108010.0,108000.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1761127691511,1.52142564,108010.0,108000.0,0.00214495]
["bitfinex-derivatives","BTCF0:USTF0",1761127691911,0.1722449,107990.0,107980.0,1.8282]
["bitfinex-derivatives","BTCF0:USTF0",1761127692106,0.91870849,107990.0,107980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761127692302,1.03873396,107990.0,107980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761127692912,0.1722535,107980.0,107970.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1761127693107,0.5330535,107980.0,107970.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1761127693308,0.6580437,107980.0,107970.0,2.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761127693614,0.6560437,107980.0,107970.0,2.01964]
["bitfinex-derivatives","BTCF0:USTF0",1761127694010,0.6560437,107980.0,107970.0,2.112222]
["bitfinex-derivatives","BTCF0:USTF0",1761127694213,0.6355637,107980.0,107970.0,2.116222]
["bitfinex-derivatives","BTCF0:USTF0",1761127694409,0.6118514,107980.0,107970.0,2.286222]
["bitfinex-derivatives","BTCF0:USTF0",1761127694711,0.6118514,107980.0,107970.0,2.306222]
["bitfinex-derivatives","BTCF0:USTF0",1761127695102,0.6118514,107980.0,107970.0,2.117222]
["bitfinex-derivatives","BTCF0:USTF0",1761127696316,0.5967999,107980.0,107970.0,2.117222]
["bitfinex-derivatives","BTCF0:USTF0",1761127697414,0.5967999,107980.0,107970.0,2.307222]
["bitfinex-derivatives","BTCF0:USTF0",1761127697618,0.45345157,107990.0,107980.0,0.0925734]
["bitfinex-derivatives","BTCF0:USTF0",1761127697821,0.51682157,107990.0,107980.0,0.1751434]
["bitfinex-derivatives","BTCF0:USTF0",1761127698120,0.61946305,107990.0,107980.0,0.18908203]
["bitfinex-derivatives","BTCF0:USTF0",1761127698816,0.61946305,107990.0,107980.0,0.19008203]
["bitfinex-derivatives","BTCF0:USTF0",1761127699815,0.61946305,107990.0,107980.0,0.09750863]
["bitfinex-derivatives","BTCF0:USTF0",1761127700012,0.61946305,107990.0,107980.0,0.09950863]
["bitfinex-derivatives","BTCF0:USTF0",1761127701420,0.61043269,107990.0,107980.0,0.24830863]
["bitfinex-derivatives","BTCF0:USTF0",1761127702619,0.61043269,107990.0,107980.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761127704225,0.61946305,107990.0,107980.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761127705921,0.61946305,107990.0,107980.0,0.3269434]
["bitfinex-derivatives","BTCF0:USTF0",1761127706220,0.63747305,107990.0,107980.0,0.21485]
["bitfinex-derivatives","BTCF0:USTF0",1761127706414,0.63747305,107990.0,107980.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1761127706610,0.63747305,107990.0,107980.0,0.16573437]
["bitfinex-derivatives","BTCF0:USTF0",1761127707031,0.63747305,107990.0,107980.0,0.19652437]
["bitfinex-derivatives","BTCF0:USTF0",1761127707528,0.63747305,107990.0,107980.0,0.22549437]
["bitfinex-derivatives","BTCF0:USTF0",1761127709738,0.63747305,107990.0,107980.0,0.23549437]
["bitfinex-derivatives","BTCF0:USTF0",1761127711242,0.82619189,107990.0,107980.0,0.32806777]
["bitfinex-derivatives","BTCF0:USTF0",1761127711537,0.81716116,107990.0,107980.0,0.3141334]
["bitfinex-derivatives","BTCF0:USTF0",1761127711938,0.81716116,107990.0,107980.0,0.2543734]
["bitfinex-derivatives","BTCF0:USTF0",1761127712139,0.81716116,107990.0,107980.0,0.3141334]
["bitfinex-derivatives","BTCF0:USTF0",1761127712327,0.84029489,107990.0,107980.0,0.3141334]
["bitfinex-derivatives","BTCF0:USTF0",1761127712530,0.84039861,107990.0,107980.0,0.3141334]
["bitfinex-derivatives","BTCF0:USTF0",1761127712730,0.84039955,107990.0,107980.0,0.3141334]
["bitfinex-derivatives","BTCF0:USTF0",1761127713235,0.82891161,107990.0,107980.0,0.1653334]
["bitfinex-derivatives","BTCF0:USTF0",1761127713635,0.80577788,107990.0,107980.0,0.1653334]
["bitfinex-derivatives","BTCF0:USTF0",1761127713833,0.82891908,107990.0,107980.0,0.65143524]
["bitfinex-derivatives","BTCF0:USTF0",1761127714341,0.65168724,107990.0,107980.0,0.65143524]
["bitfinex-derivatives","BTCF0:USTF0",1761127714537,0.72728824,107990.0,107980.0,0.65143524]
["bitfinex-derivatives","BTCF0:USTF0",1761127714841,0.00010372,107990.0,107980.0,1.41223524]
["bitfinex-derivatives","BTCF0:USTF0",1761127715339,0.51541277,108010.0,108000.0,0.1711862]
["bitfinex-derivatives","BTCF0:USTF0",1761127715538,0.51541277,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127715738,0.619552,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127715937,0.6427126,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127716236,0.7352609,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127716741,0.7362609,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127717141,0.7382609,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127718140,0.7382609,108010.0,108000.0,0.97657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127718641,0.7382609,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127718846,0.91549274,108010.0,108000.0,0.98657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127719040,0.91549274,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127719242,0.93350274,108010.0,108000.0,0.67657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127719742,0.6457126,108010.0,108000.0,1.41657804]
["bitfinex-derivatives","BTCF0:USTF0",1761127719943,0.0261606,108010.0,108000.0,1.95460988]
["bitfinex-derivatives","BTCF0:USTF0",1761127720147,0.3608,108020.0,108010.0,0.1711776]
["bitfinex-derivatives","BTCF0:USTF0",1761127720346,0.3608,108020.0,108010.0,0.65840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127720547,0.4342608,108020.0,108010.0,0.65840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127721047,0.3608,108020.0,108010.0,0.65840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127721449,0.79491557,108020.0,108010.0,0.34840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127721748,0.81292557,108020.0,108010.0,0.34840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127721945,0.81392557,108020.0,108010.0,0.34840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127722942,0.52614463,108020.0,108010.0,0.62840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127723149,0.58921373,108020.0,108010.0,0.62840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127723447,0.61868373,108020.0,108010.0,0.62840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127723844,0.10663463,108020.0,108010.0,1.02840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127724043,0.001,108020.0,108010.0,1.02840944]
["bitfinex-derivatives","BTCF0:USTF0",1761127724649,0.001,108020.0,108010.0,1.02821892]
["bitfinex-derivatives","BTCF0:USTF0",1761127724843,0.001,108020.0,108010.0,1.38901892]
["bitfinex-derivatives","BTCF0:USTF0",1761127725048,0.001,108020.0,108010.0,1.58506365]
["bitfinex-derivatives","BTCF0:USTF0",1761127725250,0.42135,108050.0,108040.0,0.1682619]
["bitfinex-derivatives","BTCF0:USTF0",1761127725546,0.5213512,108050.0,108040.0,1.01058795]
["bitfinex-derivatives","BTCF0:USTF0",1761127726646,0.6138646,108050.0,108040.0,1.01058795]
["bitfinex-derivatives","BTCF0:USTF0",1761127727644,0.3608,108050.0,108040.0,1.01058795]
["bitfinex-derivatives","BTCF0:USTF0",1761127728145,0.3608,108050.0,108040.0,0.7863019]
["bitfinex-derivatives","BTCF0:USTF0",1761127728348,0.58642304,108060.0,108050.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1761127728651,0.68710611,108060.0,108050.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1761127729151,0.70011988,108060.0,108050.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1761127729946,0.71697988,108060.0,108050.0,0.1682535]
["bitfinex-derivatives","BTCF0:USTF0",1761127730253,0.71697988,108060.0,108050.0,0.1692535]
["bitfinex-derivatives","BTCF0:USTF0",1761127730953,0.71697988,108060.0,108050.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1761127733463,0.68710611,108060.0,108050.0,0.6280535]
["bitfinex-derivatives","BTCF0:USTF0",1761127733754,0.68710611,108060.0,108050.0,0.6080535]
["bitfinex-derivatives","BTCF0:USTF0",1761127734451,0.69958372,108060.0,108050.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1761127735347,0.69958372,108060.0,108050.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1761127735348,1.11644372,108060.0,108050.0,0.20935]
["bitfinex-derivatives","BTCF0:USTF0",1761127735553,1.11644372,108060.0,108050.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1761127736957,0.1699236,108050.0,108040.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761127737152,0.5307236,108050.0,108040.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761127737453,0.62869019,108050.0,108040.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1761127738259,0.62869019,108050.0,108040.0,0.55358]
["bitfinex-derivatives","BTCF0:USTF0",1761127738755,0.85297624,108050.0,108040.0,0.53739]
["bitfinex-derivatives","BTCF0:USTF0",1761127738960,0.85297624,108050.0,108040.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1761127738961,1.25297624,108050.0,108040.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1761127739360,1.27588384,108050.0,108040.0,0.50977]
["bitfinex-derivatives","BTCF0:USTF0",1761127740058,1.27588384,108050.0,108040.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1761127740560,1.27588384,108050.0,108040.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1761127741749,1.27588384,108050.0,108040.0,0.50877]
["bitfinex-derivatives","BTCF0:USTF0",1761127741955,1.27588384,108050.0,108040.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1761127742967,1.27588384,108050.0,108040.0,0.38759]
["bitfinex-derivatives","BTCF0:USTF0",1761127743764,1.27588384,108050.0,108040.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761127744760,1.27594074,108050.0,108040.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761127744957,0.0925221,108040.0,108030.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1761127745162,0.70782772,108040.0,108030.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127745355,0.83432282,108040.0,108030.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1761127745756,0.83432282,108040.0,108030.0,0.50833]
["bitfinex-derivatives","BTCF0:USTF0",1761127745953,0.83432282,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127749256,0.85917444,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127750858,0.68307882,108040.0,108030.0,0.55214]
["bitfinex-derivatives","BTCF0:USTF0",1761127751058,0.86017444,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127756372,0.83532282,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127757462,0.6582272,108040.0,108030.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1761127757670,0.83532282,108040.0,108030.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1761127759770,0.83432282,108040.0,108030.0,0.55074]
["bitfinex-derivatives","BTCF0:USTF0",1761127760369,0.83432282,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127763570,0.85917444,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127763772,0.83432282,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127764473,1.21997444,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127765783,1.25312589,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127765977,1.21997444,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127766676,1.25312589,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127768374,1.22827427,108040.0,108030.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1761127769378,1.22827427,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127770076,1.05117865,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127770378,1.25322668,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127772679,1.25320029,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127773083,1.26467704,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127773485,1.23152559,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127773785,1.24781704,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127775687,1.21466559,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127776980,1.02611961,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127778483,1.21466559,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127778682,1.02611961,108040.0,108030.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1761127783385,1.02611961,108040.0,108030.0,0.6439707]
["bitfinex-derivatives","BTCF0:USTF0",1761127785084,1.02611961,108040.0,108030.0,0.4951707]
["bitfinex-derivatives","BTCF0:USTF0",1761127785885,1.02611961,108040.0,108030.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1761127786188,1.02611961,108040.0,108030.0,0.4951707]
["bitfinex-derivatives","BTCF0:USTF0",1761127786886,1.03009961,108040.0,108030.0,0.4796807]
["bitfinex-derivatives","BTCF0:USTF0",1761127787085,1.03009961,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127788989,1.18091873,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127790292,0.45931873,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127790590,1.15801113,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127790789,1.18091873,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127792486,1.18091873,108040.0,108030.0,0.5639407]
["bitfinex-derivatives","BTCF0:USTF0",1761127792690,1.18091873,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127794094,1.03009961,108040.0,108030.0,0.4939407]
["bitfinex-derivatives","BTCF0:USTF0",1761127794291,0.93359751,108040.0,108030.0,1.04475982]
["bitfinex-derivatives","BTCF0:USTF0",1761127794593,0.0229076,108040.0,108030.0,1.82144765]
["bitfinex-derivatives","BTCF0:USTF0",1761127794789,0.63527568,108060.0,108050.0,0.1546435]
["bitfinex-derivatives","BTCF0:USTF0",1761127794989,0.61032327,108060.0,108050.0,0.92218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127795189,0.71722327,108060.0,108050.0,0.92218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127795995,0.71822327,108060.0,108050.0,0.92218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127796396,0.72022327,108060.0,108050.0,0.92218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127796695,0.71922327,108060.0,108050.0,0.92218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127796890,0.71822327,108060.0,108050.0,0.7713635]
["bitfinex-derivatives","BTCF0:USTF0",1761127797092,0.71822327,108060.0,108050.0,0.63218262]
["bitfinex-derivatives","BTCF0:USTF0",1761127797690,0.71822327,108060.0,108050.0,0.4813635]
["bitfinex-derivatives","BTCF0:USTF0",1761127798997,0.88269239,108060.0,108050.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761127800002,0.88269239,108060.0,108050.0,0.4671036]
["bitfinex-derivatives","BTCF0:USTF0",1761127800298,0.88269239,108060.0,108050.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1761127800494,0.01041,108050.0,108040.0,0.1546498]
["bitfinex-derivatives","BTCF0:USTF0",1761127800700,0.42033,108050.0,108040.0,0.4813298]
["bitfinex-derivatives","BTCF0:USTF0",1761127800900,0.52715758,108050.0,108040.0,0.4813298]
["bitfinex-derivatives","BTCF0:USTF0",1761127801102,0.70082942,108050.0,108040.0,0.4813298]
["bitfinex-derivatives","BTCF0:USTF0",1761127801301,0.5500103,108050.0,108040.0,0.4813298]
["bitfinex-derivatives","BTCF0:USTF0",1761127805006,0.70082942,108050.0,108040.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761127805605,0.06277,108040.0,108030.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761127805904,0.67597656,108040.0,108030.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1761127806107,0.52515744,108040.0,108030.0,0.4670807]
["bitfinex-derivatives","BTCF0:USTF0",1761127806303,0.61767954,108040.0,108030.0,0.4670807]
["bitfinex-derivatives","BTCF0:USTF0",1761127806500,0.60402954,108040.0,108030.0,0.7013407]
["bitfinex-derivatives","BTCF0:USTF0",1761127806806,0.60402954,108040.0,108030.0,0.4813407]
["bitfinex-derivatives","BTCF0:USTF0",1761127807802,0.60402954,108040.0,108030.0,0.7113407]
["bitfinex-derivatives","BTCF0:USTF0",1761127808501,0.51150744,108040.0,108030.0,1.26215982]
["bitfinex-derivatives","BTCF0:USTF0",1761127808804,0.46238744,108040.0,108030.0,1.26215982]
["bitfinex-derivatives","BTCF0:USTF0",1761127809502,0.46238744,108040.0,108030.0,1.26315982]
["bitfinex-derivatives","BTCF0:USTF0",1761127809807,0.52492604,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127810008,0.52492604,108050.0,108040.0,0.65547132]
["bitfinex-derivatives","BTCF0:USTF0",1761127810306,0.62259477,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127811505,0.62259477,108050.0,108040.0,0.2346522]
["bitfinex-derivatives","BTCF0:USTF0",1761127811706,0.62259477,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127811906,0.62259477,108050.0,108040.0,0.4046522]
["bitfinex-derivatives","BTCF0:USTF0",1761127812308,0.62259477,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127812507,0.62259477,108050.0,108040.0,0.3946522]
["bitfinex-derivatives","BTCF0:USTF0",1761127813309,0.62259477,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127815713,0.60010843,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127815913,0.61024843,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127818613,0.60010843,108050.0,108040.0,0.1546522]
["bitfinex-derivatives","BTCF0:USTF0",1761127819217,0.61024843,108050.0,108040.0,0.1403922]
["bitfinex-derivatives","BTCF0:USTF0",1761127819512,0.61024843,108050.0,108040.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1761127819721,0.05696,108040.0,108030.0,0.4636507]
["bitfinex-derivatives","BTCF0:USTF0",1761127819913,0.56857912,108040.0,108030.0,0.4636507]
["bitfinex-derivatives","BTCF0:USTF0",1761127820219,0.6757747,108040.0,108030.0,0.4636507]
["bitfinex-derivatives","BTCF0:USTF0",1761127820416,0.61747778,108040.0,108030.0,0.4636507]
["bitfinex-derivatives","BTCF0:USTF0",1761127820818,0.7682969,108040.0,108030.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1761127821119,0.61747778,108040.0,108030.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1761127823220,0.63996627,108040.0,108030.0,0.4646507]
["bitfinex-derivatives","BTCF0:USTF0",1761127823412,0.63996627,108040.0,108030.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761127823611,0.79078539,108040.0,108030.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761127825616,0.63996627,108040.0,108030.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761127825924,0.63996627,108040.0,108030.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761127828522,0.1512107,108030.0,108020.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761127828721,0.1512193,108020.0,108010.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1761127828927,0.1512279,108010.0,108000.0,0.36947264]
["bitfinex-derivatives","BTCF0:USTF0",1761127829222,0.1512279,108010.0,108000.0,0.77532914]
["bitfinex-derivatives","BTCF0:USTF0",1761127829223,0.50206084,108010.0,108000.0,0.77532914]
["bitfinex-derivatives","BTCF0:USTF0",1761127829419,0.23380874,108010.0,108000.0,0.62614826]
["bitfinex-derivatives","BTCF0:USTF0",1761127829620,0.59460874,108010.0,108000.0,0.62614826]
["bitfinex-derivatives","BTCF0:USTF0",1761127830024,0.59460874,108010.0,108000.0,0.47532914]
["bitfinex-derivatives","BTCF0:USTF0",1761127830229,0.59460874,108010.0,108000.0,0.47732914]
["bitfinex-derivatives","BTCF0:USTF0",1761127830424,0.60617461,108010.0,108000.0,0.47732914]
["bitfinex-derivatives","BTCF0:USTF0",1761127831427,0.60617461,108010.0,108000.0,0.47832914]
["bitfinex-derivatives","BTCF0:USTF0",1761127834531,0.77071373,108010.0,108000.0,0.37247264]
["bitfinex-derivatives","BTCF0:USTF0",1761127834828,1.18971196,108010.0,108000.0,0.00308264]
["bitfinex-derivatives","BTCF0:USTF0",1761127835327,1.18971196,108010.0,108000.0,0.04583264]
["bitfinex-derivatives","BTCF0:USTF0",1761127836134,1.18971196,108010.0,108000.0,0.02466264]
["bitfinex-derivatives","BTCF0:USTF0",1761127838033,1.18971196,108010.0,108000.0,0.04583264]
["bitfinex-derivatives","BTCF0:USTF0",1761127839136,0.77599196,108010.0,108000.0,0.15168914]
["bitfinex-derivatives","BTCF0:USTF0",1761127839326,0.3608,108010.0,108000.0,1.24132384]
["bitfinex-derivatives","BTCF0:USTF0",1761127839637,0.40576,108010.0,108000.0,1.07150649]
["bitfinex-derivatives","BTCF0:USTF0",1761127840929,0.40576,108010.0,108000.0,1.24132384]
["bitfinex-derivatives","BTCF0:USTF0",1761127841927,0.3608,108030.0,108010.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761127842128,0.3608,108030.0,108020.0,0.64512665]
["bitfinex-derivatives","BTCF0:USTF0",1761127842129,0.40576,108030.0,108020.0,0.64512665]
["bitfinex-derivatives","BTCF0:USTF0",1761127842328,0.60085559,108030.0,108020.0,0.93512665]
["bitfinex-derivatives","BTCF0:USTF0",1761127842734,0.61224884,108030.0,108020.0,0.93512665]
["bitfinex-derivatives","BTCF0:USTF0",1761127842930,0.60085559,108030.0,108020.0,0.93512665]
["bitfinex-derivatives","BTCF0:USTF0",1761127845237,0.60085559,108030.0,108020.0,0.93612665]
["bitfinex-derivatives","BTCF0:USTF0",1761127845435,0.61213269,108030.0,108020.0,0.93612665]
["bitfinex-derivatives","BTCF0:USTF0",1761127846740,0.61213269,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127847437,0.50832489,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127847741,0.23847559,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127847937,0.14594489,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127849540,0.23847559,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127849940,0.59927559,108030.0,108020.0,1.08492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127851148,0.59927559,108030.0,108020.0,0.79492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127859542,0.59927559,108030.0,108020.0,0.87492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127859853,0.59927559,108030.0,108020.0,0.79492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127860645,0.78216294,108030.0,108020.0,0.79492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127861449,0.76909294,108030.0,108020.0,0.87492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127861645,0.59927559,108030.0,108020.0,0.87492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127861849,0.59927559,108030.0,108020.0,0.79492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127862645,0.59927559,108030.0,108020.0,1.04492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127864748,0.59927559,108030.0,108020.0,0.82492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127866353,0.76909294,108030.0,108020.0,0.82492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127866953,0.59927559,108030.0,108020.0,0.82492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127867752,0.59927559,108030.0,108020.0,1.07492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127868357,0.59927559,108030.0,108020.0,0.83492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127868650,0.59927559,108030.0,108020.0,0.79492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127868855,0.59927559,108030.0,108020.0,1.05492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127870359,0.62180969,108030.0,108020.0,1.05492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127872258,0.62180969,108030.0,108020.0,0.83492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127872561,0.62180969,108030.0,108020.0,1.06492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127873362,0.62180969,108030.0,108020.0,0.82492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127873560,0.62180969,108030.0,108020.0,1.07492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127874460,0.46336489,108030.0,108020.0,1.1415609]
["bitfinex-derivatives","BTCF0:USTF0",1761127874955,0.55589559,108030.0,108020.0,1.1415609]
["bitfinex-derivatives","BTCF0:USTF0",1761127875162,0.62314067,108030.0,108020.0,1.14492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127875546,0.79295802,108030.0,108020.0,0.91492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127875748,0.62314067,108030.0,108020.0,0.91492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127879363,0.62314067,108030.0,108020.0,0.7451093]
["bitfinex-derivatives","BTCF0:USTF0",1761127879665,0.62314067,108030.0,108020.0,0.91492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127883362,0.60058559,108030.0,108020.0,0.9815609]
["bitfinex-derivatives","BTCF0:USTF0",1761127888667,0.60058559,108030.0,108020.0,0.91492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127889360,0.60058559,108030.0,108020.0,0.7451093]
["bitfinex-derivatives","BTCF0:USTF0",1761127889559,0.60058559,108030.0,108020.0,0.91492665]
["bitfinex-derivatives","BTCF0:USTF0",1761127890165,0.78347294,108030.0,108020.0,0.90162705]
["bitfinex-derivatives","BTCF0:USTF0",1761127890370,0.8060193,108030.0,108020.0,0.7316897]
["bitfinex-derivatives","BTCF0:USTF0",1761127890565,0.26233195,108030.0,108020.0,0.91474705]
["bitfinex-derivatives","BTCF0:USTF0",1761127890762,0.50805489,108030.0,108020.0,0.91474705]
["bitfinex-derivatives","BTCF0:USTF0",1761127890967,0.53060125,108030.0,108020.0,0.91474705]
["bitfinex-derivatives","BTCF0:USTF0",1761127891570,0.62313245,108030.0,108020.0,0.91474705]
["bitfinex-derivatives","BTCF0:USTF0",1761127893265,0.8060198,108030.0,108020.0,0.82220735]
["bitfinex-derivatives","BTCF0:USTF0",1761127893460,1.2060198,108030.0,108020.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1761127893760,1.43388758,108030.0,108020.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1761127893955,1.43388758,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761127894356,1.40073613,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761127894763,1.49326763,108030.0,108010.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1761127894962,0.67956705,108020.0,108010.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1761127895158,0.1489583,108010.0,108000.0,0.16993264]
["bitfinex-derivatives","BTCF0:USTF0",1761127895373,1.07957565,108010.0,108000.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761127895568,1.20450804,108010.0,108000.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761127896069,1.22940702,108010.0,108000.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761127896271,1.22940702,108010.0,108000.0,0.02113264]
["bitfinex-derivatives","BTCF0:USTF0",1761127896469,1.20450804,108010.0,108000.0,0.02113264]
["bitfinex-derivatives","BTCF0:USTF0",1761127896662,1.18563154,108010.0,108000.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761127896860,1.21053052,108010.0,108000.0,8.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761127897066,1.21053052,108010.0,108000.0,0.02113264]
["bitfinex-derivatives","BTCF0:USTF0",1761127897269,1.18463154,108010.0,108000.0,0.04459264]
["bitfinex-derivatives","BTCF0:USTF0",1761127897458,1.03369069,108010.0,108000.0,0.04459264]
["bitfinex-derivatives","BTCF0:USTF0",1761127897862,1.18563154,108010.0,108000.0,0.04459264]
["bitfinex-derivatives","BTCF0:USTF0",1761127898771,1.18563154,108010.0,108000.0,0.04359264]
["bitfinex-derivatives","BTCF0:USTF0",1761127899569,1.03469069,108010.0,108000.0,0.04359264]
["bitfinex-derivatives","BTCF0:USTF0",1761127900466,0.52942239,108010.0,108000.0,0.49938944]
["bitfinex-derivatives","BTCF0:USTF0",1761127900672,0.14607603,108010.0,108000.0,1.19913029]
["bitfinex-derivatives","BTCF0:USTF0",1761127900968,0.10338603,108010.0,108000.0,1.19913029]
["bitfinex-derivatives","BTCF0:USTF0",1761127901567,0.12454603,108010.0,108000.0,1.05033029]
["bitfinex-derivatives","BTCF0:USTF0",1761127901964,0.12454603,108010.0,108000.0,1.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1761127902475,0.10338603,108010.0,108000.0,1.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1761127902872,0.10238603,108010.0,108000.0,1.05133029]
["bitfinex-derivatives","BTCF0:USTF0",1761127903174,0.10238603,108010.0,108000.0,1.05333029]
["bitfinex-derivatives","BTCF0:USTF0",1761127903566,0.12354603,108010.0,108000.0,1.01333029]
["bitfinex-derivatives","BTCF0:USTF0",1761127904872,0.14507603,108010.0,108000.0,1.01333029]
["bitfinex-derivatives","BTCF0:USTF0",1761127905772,0.12354603,108010.0,108000.0,1.01333029]
["bitfinex-derivatives","BTCF0:USTF0",1761127905968,0.10238603,108010.0,108000.0,1.01333029]
["bitfinex-derivatives","BTCF0:USTF0",1761127906170,0.3608,108020.0,108010.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761127906374,0.38321,108020.0,108010.0,0.90760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127906574,0.50382039,108020.0,108010.0,0.90760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127906871,0.59636009,108020.0,108010.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1761127907076,0.61008009,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127907268,0.6853692,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127907468,0.6716492,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127907674,0.6716492,108020.0,108010.0,0.4776683]
["bitfinex-derivatives","BTCF0:USTF0",1761127908068,0.6716492,108020.0,108010.0,0.7476683]
["bitfinex-derivatives","BTCF0:USTF0",1761127908269,0.6716492,108020.0,108010.0,0.7466683]
["bitfinex-derivatives","BTCF0:USTF0",1761127908571,0.6716492,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127909167,0.59636009,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127909371,0.59636009,108020.0,108010.0,0.93760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127910374,0.0925483,108010.0,108000.0,0.01332264]
["bitfinex-derivatives","BTCF0:USTF0",1761127910578,0.66241915,108010.0,108000.0,0.15480264]
["bitfinex-derivatives","BTCF0:USTF0",1761127910876,0.763382,108010.0,108000.0,0.34820264]
["bitfinex-derivatives","BTCF0:USTF0",1761127911076,0.61244115,108010.0,108000.0,0.34820264]
["bitfinex-derivatives","BTCF0:USTF0",1761127911465,0.61244115,108010.0,108000.0,0.37140264]
["bitfinex-derivatives","BTCF0:USTF0",1761127911777,0.61244115,108010.0,108000.0,0.34820264]
["bitfinex-derivatives","BTCF0:USTF0",1761127911971,0.63497954,108010.0,108000.0,0.37140264]
["bitfinex-derivatives","BTCF0:USTF0",1761127912168,0.63497954,108010.0,108000.0,0.46595954]
["bitfinex-derivatives","BTCF0:USTF0",1761127912373,0.63497954,108010.0,108000.0,0.13935954]
["bitfinex-derivatives","BTCF0:USTF0",1761127912975,0.63497954,108010.0,108000.0,0.15215954]
["bitfinex-derivatives","BTCF0:USTF0",1761127913174,0.63497954,108010.0,108000.0,0.13935954]
["bitfinex-derivatives","BTCF0:USTF0",1761127913874,0.63497954,108010.0,108000.0,0.13835954]
["bitfinex-derivatives","BTCF0:USTF0",1761127915867,0.63497954,108010.0,108000.0,0.11515954]
["bitfinex-derivatives","BTCF0:USTF0",1761127916067,0.62125954,108010.0,108000.0,0.13835954]
["bitfinex-derivatives","BTCF0:USTF0",1761127916273,0.62125954,108010.0,108000.0,0.30210039]
["bitfinex-derivatives","BTCF0:USTF0",1761127916677,0.62127288,108010.0,108000.0,0.30210039]
["bitfinex-derivatives","BTCF0:USTF0",1761127916877,0.62127288,108010.0,108000.0,0.37210039]
["bitfinex-derivatives","BTCF0:USTF0",1761127917974,0.10196285,108010.0,108000.0,1.01210039]
["bitfinex-derivatives","BTCF0:USTF0",1761127918178,0.4977503,108020.0,108010.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761127918383,0.4977503,108020.0,108010.0,0.96760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127918580,0.59693893,108020.0,108010.0,0.96760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127920581,0.59793893,108020.0,108010.0,0.87760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127921175,1.01165893,108020.0,108010.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761127921375,1.01165893,108020.0,108010.0,0.4406683]
["bitfinex-derivatives","BTCF0:USTF0",1761127921572,1.01165893,108020.0,108010.0,0.4638683]
["bitfinex-derivatives","BTCF0:USTF0",1761127921774,0.50539863,108020.0,108010.0,0.91760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127921979,0.59793833,108020.0,108010.0,0.91760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127922187,0.59793833,108020.0,108010.0,0.62760915]
["bitfinex-derivatives","BTCF0:USTF0",1761127923687,0.59793833,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127925790,0.61165833,108020.0,108010.0,0.4638683]
["bitfinex-derivatives","BTCF0:USTF0",1761127926488,0.61165833,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127926689,0.59793833,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127927289,0.61165833,108020.0,108010.0,0.4638683]
["bitfinex-derivatives","BTCF0:USTF0",1761127927877,0.61165833,108020.0,108010.0,0.4766683]
["bitfinex-derivatives","BTCF0:USTF0",1761127928887,0.63427968,108020.0,108010.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1761127929189,0.78522053,108020.0,108010.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761127929587,0.8576155,108020.0,108010.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1761127929988,0.1062683,108010.0,108000.0,0.04480264]
["bitfinex-derivatives","BTCF0:USTF0",1761127930292,0.76295893,108010.0,108000.0,0.46395954]
["bitfinex-derivatives","BTCF0:USTF0",1761127930678,0.61201808,108010.0,108000.0,0.46395954]
["bitfinex-derivatives","BTCF0:USTF0",1761127931485,0.63464598,108010.0,108000.0,0.41923954]
["bitfinex-derivatives","BTCF0:USTF0",1761127931997,0.78558463,108010.0,108000.0,0.32668264]
["bitfinex-derivatives","BTCF0:USTF0",1761127932782,0.01308,107990.0,107980.0,0.11135425]
["bitfinex-derivatives","BTCF0:USTF0",1761127932983,0.50182579,107990.0,107980.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1761127933191,0.60501433,107990.0,107980.0,0.61530492]
["bitfinex-derivatives","BTCF0:USTF0",1761127933793,0.60509983,107990.0,107980.0,0.61530492]
["bitfinex-derivatives","BTCF0:USTF0",1761127934097,0.60509983,107990.0,107980.0,0.61630492]
["bitfinex-derivatives","BTCF0:USTF0",1761127934295,0.60509983,107990.0,107980.0,0.61930492]
["bitfinex-derivatives","BTCF0:USTF0",1761127935193,0.96589983,107990.0,107980.0,0.06270492]
["bitfinex-derivatives","BTCF0:USTF0",1761127935390,0.96589983,107990.0,107980.0,0.38930492]
["bitfinex-derivatives","BTCF0:USTF0",1761127935694,0.98849653,107990.0,107980.0,0.48187892]
["bitfinex-derivatives","BTCF0:USTF0",1761127935999,0.98849653,107990.0,107980.0,0.49550892]
["bitfinex-derivatives","BTCF0:USTF0",1761127936295,0.96589983,107990.0,107980.0,0.38930492]
["bitfinex-derivatives","BTCF0:USTF0",1761127936997,0.96589983,107990.0,107980.0,0.40293492]
["bitfinex-derivatives","BTCF0:USTF0",1761127938885,0.86928404,107990.0,107980.0,0.93644977]
["bitfinex-derivatives","BTCF0:USTF0",1761127939093,0.96184954,107990.0,107980.0,0.64644977]
["bitfinex-derivatives","BTCF0:USTF0",1761127939597,0.96184954,107990.0,107980.0,0.49550892]
["bitfinex-derivatives","BTCF0:USTF0",1761127940196,0.96184954,107990.0,107980.0,0.49450892]
["bitfinex-derivatives","BTCF0:USTF0",1761127940697,0.96184954,107990.0,107980.0,0.49150892]
["bitfinex-derivatives","BTCF0:USTF0",1761127941198,0.96184954,107990.0,107980.0,0.71244977]
["bitfinex-derivatives","BTCF0:USTF0",1761127941990,0.10327404,107990.0,107980.0,1.38244977]
["bitfinex-derivatives","BTCF0:USTF0",1761127942303,8.55e-05,107990.0,107980.0,1.72926485]
["bitfinex-derivatives","BTCF0:USTF0",1761127942693,8.55e-05,107990.0,107980.0,1.73026485]
["bitfinex-derivatives","BTCF0:USTF0",1761127943396,8.55e-05,107990.0,107980.0,1.72926485]
["bitfinex-derivatives","BTCF0:USTF0",1761127945203,8.55e-05,107990.0,107980.0,1.73226485]
["bitfinex-derivatives","BTCF0:USTF0",1761127945704,8.55e-05,107990.0,107980.0,1.73326485]
["bitfinex-derivatives","BTCF0:USTF0",1761127947704,0.0230155,107990.0,107980.0,1.73326485]
["bitfinex-derivatives","BTCF0:USTF0",1761127947908,0.0456555,107990.0,107980.0,1.73326485]
["bitfinex-derivatives","BTCF0:USTF0",1761127948102,0.0456555,107990.0,107980.0,1.74326485]
["bitfinex-derivatives","BTCF0:USTF0",1761127948806,0.0456555,107990.0,107980.0,1.39226485]
["bitfinex-derivatives","BTCF0:USTF0",1761127948995,0.0456555,107990.0,107980.0,1.68326485]
["bitfinex-derivatives","BTCF0:USTF0",1761127949807,0.0456555,107990.0,107980.0,1.68026485]
["bitfinex-derivatives","BTCF0:USTF0",1761127950009,0.0456555,107990.0,107980.0,1.68126485]
["bitfinex-derivatives","BTCF0:USTF0",1761127950210,0.0456555,107990.0,107980.0,1.42126485]
["bitfinex-derivatives","BTCF0:USTF0",1761127950409,0.0456555,107990.0,107980.0,1.67126485]
["bitfinex-derivatives","BTCF0:USTF0",1761127950907,0.138221,107990.0,107980.0,0.870324]
["bitfinex-derivatives","BTCF0:USTF0",1761127951111,0.59567355,107990.0,107980.0,0.52347077]
["bitfinex-derivatives","BTCF0:USTF0",1761127951302,0.58664357,107990.0,107980.0,0.499524]
["bitfinex-derivatives","BTCF0:USTF0",1761127951501,0.58664357,107990.0,107980.0,0.78347771]
["bitfinex-derivatives","BTCF0:USTF0",1761127951702,0.58664357,107990.0,107980.0,0.51347771]
["bitfinex-derivatives","BTCF0:USTF0",1761127952109,0.58664357,107990.0,107980.0,0.499524]
["bitfinex-derivatives","BTCF0:USTF0",1761127953013,0.58664357,107990.0,107980.0,0.5134875]
["bitfinex-derivatives","BTCF0:USTF0",1761127953314,1.14486442,107990.0,107980.0,0.0806835]
["bitfinex-derivatives","BTCF0:USTF0",1761127953520,1.14486442,107990.0,107980.0,0.4072835]
["bitfinex-derivatives","BTCF0:USTF0",1761127953712,1.16744103,107990.0,107980.0,0.4072835]
["bitfinex-derivatives","BTCF0:USTF0",1761127953910,1.16744103,107990.0,107980.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1761127955220,1.16744103,107990.0,107980.0,0.4798575]
["bitfinex-derivatives","BTCF0:USTF0",1761127955516,1.01650018,107990.0,107980.0,0.4798575]
["bitfinex-derivatives","BTCF0:USTF0",1761127955716,0.99392357,107990.0,107980.0,0.4798575]
["bitfinex-derivatives","BTCF0:USTF0",1761127956515,0.99392357,107990.0,107980.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1761127956721,1.16377026,107990.0,107980.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1761127957018,0.98664357,107990.0,107980.0,0.66360419]
["bitfinex-derivatives","BTCF0:USTF0",1761127958618,1.00923821,107990.0,107980.0,0.66360419]
["bitfinex-derivatives","BTCF0:USTF0",1761127960122,1.1790849,107990.0,107980.0,0.66360419]
["bitfinex-derivatives","BTCF0:USTF0",1761127960717,0.51667271,107990.0,107980.0,0.66360419]
["bitfinex-derivatives","BTCF0:USTF0",1761127961023,0.45745255,107990.0,107980.0,0.95964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127961222,0.48038255,107990.0,107980.0,0.95964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127962522,0.48038255,107990.0,107980.0,1.10844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127962915,0.45745255,107990.0,107980.0,1.10844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127965122,0.55001795,107990.0,107980.0,1.10844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127965623,0.59519795,107990.0,107980.0,1.10844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127965824,0.59519795,107990.0,107980.0,0.88844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127966221,0.76504464,107990.0,107980.0,0.62602]
["bitfinex-derivatives","BTCF0:USTF0",1761127966522,0.76504464,107990.0,107980.0,0.88844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127966723,0.76504464,107990.0,107980.0,1.06844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127966917,0.59519795,107990.0,107980.0,1.06844069]
["bitfinex-derivatives","BTCF0:USTF0",1761127967113,0.59519795,107990.0,107980.0,0.91964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127967114,0.09665255,107990.0,107980.0,0.91964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127967313,0.09665255,107990.0,107980.0,0.64964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127967314,0.59465795,107990.0,107980.0,0.64964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127967616,0.59465795,107990.0,107980.0,0.99964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127968225,0.59465795,107990.0,107980.0,0.74964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127969021,0.50209255,107990.0,107980.0,0.74964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127969325,0.50209255,107990.0,107980.0,1.14964069]
["bitfinex-derivatives","BTCF0:USTF0",1761127969515,0.3608,108000.0,107990.0,0.1506855]
["bitfinex-derivatives","BTCF0:USTF0",1761127969718,0.4533569,108000.0,107990.0,0.62053219]
["bitfinex-derivatives","BTCF0:USTF0",1761127969919,0.59696415,108000.0,107990.0,0.32053219]
["bitfinex-derivatives","BTCF0:USTF0",1761127970122,0.61961234,108000.0,107990.0,0.32053219]
["bitfinex-derivatives","BTCF0:USTF0",1761127970323,0.78945903,108000.0,107990.0,0.32053219]
["bitfinex-derivatives","BTCF0:USTF0",1761127970619,0.78945903,108000.0,107990.0,0.22796669]
["bitfinex-derivatives","BTCF0:USTF0",1761127970823,0.78945903,108000.0,107990.0,0.32053209]
["bitfinex-derivatives","BTCF0:USTF0",1761127971322,0.61961234,108000.0,107990.0,0.32053209]
["bitfinex-derivatives","BTCF0:USTF0",1761127971625,0.61961234,108000.0,107990.0,0.40053209]
["bitfinex-derivatives","BTCF0:USTF0",1761127972026,0.59696415,108000.0,107990.0,0.40053209]
["bitfinex-derivatives","BTCF0:USTF0",1761127973226,0.59696415,108000.0,107990.0,0.32053209]
["bitfinex-derivatives","BTCF0:USTF0",1761127974426,0.59696415,108000.0,107990.0,0.46933209]
["bitfinex-derivatives","BTCF0:USTF0",1761127975525,0.77343084,108000.0,107990.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1761127975821,1.19608166,108000.0,107990.0,0.19405]
["bitfinex-derivatives","BTCF0:USTF0",1761127976019,1.36592835,108000.0,107990.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761127976219,1.36592835,108000.0,107990.0,0.48938635]
["bitfinex-derivatives","BTCF0:USTF0",1761127976220,1.22095537,108000.0,107990.0,0.48938635]
["bitfinex-derivatives","BTCF0:USTF0",1761127976420,1.19608166,108000.0,107990.0,0.53463635]
["bitfinex-derivatives","BTCF0:USTF0",1761127977530,1.22095537,108000.0,107990.0,0.53463635]
["bitfinex-derivatives","BTCF0:USTF0",1761127977930,1.22095537,108000.0,107990.0,0.54750635]
["bitfinex-derivatives","BTCF0:USTF0",1761127979922,0.61961497,108000.0,107990.0,0.79593219]
["bitfinex-derivatives","BTCF0:USTF0",1761127982231,0.80232166,108000.0,107990.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1761127982436,0.80232166,108000.0,107990.0,0.6132154]
["bitfinex-derivatives","BTCF0:USTF0",1761127982638,0.63247497,108000.0,107990.0,0.6260854]
["bitfinex-derivatives","BTCF0:USTF0",1761127982830,0.80232166,108000.0,107990.0,0.6260854]
["bitfinex-derivatives","BTCF0:USTF0",1761127983136,0.61961497,108000.0,107990.0,0.79593209]
["bitfinex-derivatives","BTCF0:USTF0",1761127984133,0.61961497,108000.0,107990.0,0.6260854]
["bitfinex-derivatives","BTCF0:USTF0",1761127984434,0.61961497,108000.0,107990.0,0.79593209]
["bitfinex-derivatives","BTCF0:USTF0",1761127984736,0.59696415,108000.0,107990.0,0.79593209]
["bitfinex-derivatives","BTCF0:USTF0",1761127984936,0.61962431,108000.0,107990.0,0.79593209]
["bitfinex-derivatives","BTCF0:USTF0",1761127986338,0.61962431,108000.0,107990.0,0.55456669]
["bitfinex-derivatives","BTCF0:USTF0",1761127986637,0.789471,108000.0,107990.0,0.55456669]
["bitfinex-derivatives","BTCF0:USTF0",1761127987024,0.789471,108000.0,107990.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1761127987229,0.796091,108000.0,107990.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761127987637,0.789471,108000.0,107990.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761127990340,1.35690739,108000.0,107990.0,0.01401582]
["bitfinex-derivatives","BTCF0:USTF0",1761127990540,1.41497746,108000.0,107990.0,0.01401582]
["bitfinex-derivatives","BTCF0:USTF0",1761127994345,1.38182601,108000.0,107990.0,0.01401582]
["bitfinex-derivatives","BTCF0:USTF0",1761127995742,1.41497746,108000.0,107990.0,0.01401582]
["bitfinex-derivatives","BTCF0:USTF0",1761127996138,1.78480776,108000.0,107990.0,0.01401582]
["bitfinex-derivatives","BTCF0:USTF0",1761127996739,1.04511438,108000.0,107990.0,0.05912582]
["bitfinex-derivatives","BTCF0:USTF0",1761127996944,1.17518962,108000.0,107990.0,0.33455801]
["bitfinex-derivatives","BTCF0:USTF0",1761127997245,1.17518962,108000.0,107990.0,0.0721115]
["bitfinex-derivatives","BTCF0:USTF0",1761128000746,1.00534293,108000.0,107990.0,0.73452359]
["bitfinex-derivatives","BTCF0:USTF0",1761128000951,0.86561741,108000.0,107990.0,0.80054209]
["bitfinex-derivatives","BTCF0:USTF0",1761128001249,0.88809741,108000.0,107990.0,0.72054209]
["bitfinex-derivatives","BTCF0:USTF0",1761128002052,0.88809741,108000.0,107990.0,0.79054209]
["bitfinex-derivatives","BTCF0:USTF0",1761128002256,0.98065431,108000.0,107990.0,0.79054209]
["bitfinex-derivatives","BTCF0:USTF0",1761128002954,0.12162741,108000.0,107990.0,0.72054209]
["bitfinex-derivatives","BTCF0:USTF0",1761128003145,0.09896725,108000.0,107990.0,1.33918878]
["bitfinex-derivatives","BTCF0:USTF0",1761128003454,0.09896725,108000.0,107990.0,1.69998878]
["bitfinex-derivatives","BTCF0:USTF0",1761128003648,0.09896725,108000.0,107990.0,1.76662303]
["bitfinex-derivatives","BTCF0:USTF0",1761128004360,0.09896725,108000.0,107990.0,1.69998878]
["bitfinex-derivatives","BTCF0:USTF0",1761128004656,0.09896725,108000.0,107990.0,1.17334209]
["bitfinex-derivatives","BTCF0:USTF0",1761128005353,0.09896725,108000.0,107990.0,1.34318878]
["bitfinex-derivatives","BTCF0:USTF0",1761128005656,0.09896725,108000.0,107990.0,1.53414209]
["bitfinex-derivatives","BTCF0:USTF0",1761128005951,0.09896725,108000.0,107990.0,1.60077634]
["bitfinex-derivatives","BTCF0:USTF0",1761128006149,0.09896725,108000.0,107990.0,1.53414209]
["bitfinex-derivatives","BTCF0:USTF0",1761128006341,0.19152415,108000.0,107990.0,1.53214209]
["bitfinex-derivatives","BTCF0:USTF0",1761128006541,0.59795415,108000.0,107990.0,0.95134209]
["bitfinex-derivatives","BTCF0:USTF0",1761128006750,0.59795415,108000.0,107990.0,0.87134209]
["bitfinex-derivatives","BTCF0:USTF0",1761128006948,0.76780084,108000.0,107990.0,0.47134209]
["bitfinex-derivatives","BTCF0:USTF0",1761128007142,0.67524394,108000.0,107990.0,0.3014954]
["bitfinex-derivatives","BTCF0:USTF0",1761128007347,0.76780084,108000.0,107990.0,0.47034209]
["bitfinex-derivatives","BTCF0:USTF0",1761128007658,0.59795415,108000.0,107990.0,0.46934209]
["bitfinex-derivatives","BTCF0:USTF0",1761128008750,0.59795415,108000.0,107990.0,0.2994954]
["bitfinex-derivatives","BTCF0:USTF0",1761128009852,1.18142825,108000.0,107990.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128010044,0.1381955,107990.0,107980.0,0.1280428]
["bitfinex-derivatives","BTCF0:USTF0",1761128010243,0.4989955,107990.0,107980.0,0.1510528]
["bitfinex-derivatives","BTCF0:USTF0",1761128010448,0.60032282,107990.0,107980.0,0.1510528]
["bitfinex-derivatives","BTCF0:USTF0",1761128011247,0.60032282,107990.0,107980.0,0.1520528]
["bitfinex-derivatives","BTCF0:USTF0",1761128012154,0.60032282,107990.0,107980.0,0.5520528]
["bitfinex-derivatives","BTCF0:USTF0",1761128012453,0.60032282,107990.0,107980.0,0.5530528]
["bitfinex-derivatives","BTCF0:USTF0",1761128012852,0.60032282,107990.0,107980.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761128013554,0.60032282,107990.0,107980.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1761128013857,0.60032282,107990.0,107980.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761128014055,0.59129241,107990.0,107980.0,0.07444351]
["bitfinex-derivatives","BTCF0:USTF0",1761128014258,0.59943241,107990.0,107980.0,0.07444351]
["bitfinex-derivatives","BTCF0:USTF0",1761128014457,0.59129241,107990.0,107980.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1761128015960,0.59129241,107990.0,107980.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761128016758,0.60032282,107990.0,107980.0,0.381854]
["bitfinex-derivatives","BTCF0:USTF0",1761128016956,0.60032282,107990.0,107980.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761128017459,0.60032282,107990.0,107980.0,0.521854]
["bitfinex-derivatives","BTCF0:USTF0",1761128017659,0.60032282,107990.0,107980.0,0.301854]
["bitfinex-derivatives","BTCF0:USTF0",1761128017853,0.60032282,107990.0,107980.0,0.551854]
["bitfinex-derivatives","BTCF0:USTF0",1761128020461,0.10132732,107990.0,107980.0,1.21872251]
["bitfinex-derivatives","BTCF0:USTF0",1761128020658,0.10132732,107990.0,107980.0,1.57952251]
["bitfinex-derivatives","BTCF0:USTF0",1761128021262,0.10132732,107990.0,107980.0,1.21872251]
["bitfinex-derivatives","BTCF0:USTF0",1761128022158,0.10132732,107990.0,107980.0,1.57952251]
["bitfinex-derivatives","BTCF0:USTF0",1761128024671,0.10132732,107990.0,107980.0,1.21872251]
["bitfinex-derivatives","BTCF0:USTF0",1761128025165,0.10132732,107990.0,107980.0,1.57952251]
["bitfinex-derivatives","BTCF0:USTF0",1761128027464,0.10132732,107990.0,107980.0,1.21872251]
["bitfinex-derivatives","BTCF0:USTF0",1761128028667,0.10132732,107990.0,107980.0,1.10276899]
["bitfinex-derivatives","BTCF0:USTF0",1761128029169,0.14501732,107990.0,107980.0,1.10276899]
["bitfinex-derivatives","BTCF0:USTF0",1761128030968,0.14501732,107990.0,107980.0,0.803054]
["bitfinex-derivatives","BTCF0:USTF0",1761128031163,0.50581732,107990.0,107980.0,0.553054]
["bitfinex-derivatives","BTCF0:USTF0",1761128031358,0.74929771,107990.0,107980.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1761128031569,0.74929771,107990.0,107980.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761128031762,0.59838272,107990.0,107980.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761128031962,0.59838272,107990.0,107980.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1761128034073,0.59838272,107990.0,107980.0,0.383054]
["bitfinex-derivatives","BTCF0:USTF0",1761128034471,0.59838272,107990.0,107980.0,0.153054]
["bitfinex-derivatives","BTCF0:USTF0",1761128035472,0.59838272,107990.0,107980.0,0.373054]
["bitfinex-derivatives","BTCF0:USTF0",1761128036264,0.62116651,107990.0,107980.0,0.373054]
["bitfinex-derivatives","BTCF0:USTF0",1761128036768,0.62116651,107990.0,107980.0,0.521854]
["bitfinex-derivatives","BTCF0:USTF0",1761128038072,0.16780111,107990.0,107980.0,1.07276899]
["bitfinex-derivatives","BTCF0:USTF0",1761128038262,0.10132732,107990.0,107980.0,1.07276899]
["bitfinex-derivatives","BTCF0:USTF0",1761128042173,0.10132732,107990.0,107980.0,1.43356899]
["bitfinex-derivatives","BTCF0:USTF0",1761128042370,0.40449,108010.0,108000.0,0.1499169]
["bitfinex-derivatives","BTCF0:USTF0",1761128042570,0.4970383,108010.0,108000.0,0.1499169]
["bitfinex-derivatives","BTCF0:USTF0",1761128042876,0.59412156,108010.0,108000.0,0.66963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128043672,0.59412156,108010.0,108000.0,0.5187169]
["bitfinex-derivatives","BTCF0:USTF0",1761128043871,0.59512156,108010.0,108000.0,0.2987169]
["bitfinex-derivatives","BTCF0:USTF0",1761128044073,0.59512156,108010.0,108000.0,0.5587169]
["bitfinex-derivatives","BTCF0:USTF0",1761128045874,0.59512156,108010.0,108000.0,0.3787169]
["bitfinex-derivatives","BTCF0:USTF0",1761128046774,0.59512156,108010.0,108000.0,0.52963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128047277,0.59512156,108010.0,108000.0,0.69963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128047474,0.59512156,108010.0,108000.0,0.67963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128047673,0.59512156,108010.0,108000.0,0.44963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128047874,0.59512156,108010.0,108000.0,0.66963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128049279,0.59512156,108010.0,108000.0,0.44963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128049480,0.60798156,108010.0,108000.0,0.2859369]
["bitfinex-derivatives","BTCF0:USTF0",1761128050176,0.59512156,108010.0,108000.0,0.2987169]
["bitfinex-derivatives","BTCF0:USTF0",1761128050381,0.59512156,108010.0,108000.0,0.3787169]
["bitfinex-derivatives","BTCF0:USTF0",1761128050776,0.59512156,108010.0,108000.0,0.71963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128050977,0.59512156,108010.0,108000.0,0.44963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128051575,0.59512156,108010.0,108000.0,0.2987169]
["bitfinex-derivatives","BTCF0:USTF0",1761128052076,0.59412156,108010.0,108000.0,0.2987169]
["bitfinex-derivatives","BTCF0:USTF0",1761128053383,0.60698156,108010.0,108000.0,0.2987169]
["bitfinex-derivatives","BTCF0:USTF0",1761128057083,0.59412156,108010.0,108000.0,0.5387169]
["bitfinex-derivatives","BTCF0:USTF0",1761128059290,0.45788326,108010.0,108000.0,0.68963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128059480,0.09708326,108010.0,108000.0,0.68963189]
["bitfinex-derivatives","BTCF0:USTF0",1761128060180,0.09708326,108010.0,108000.0,1.05043189]
["bitfinex-derivatives","BTCF0:USTF0",1761128060890,0.09708326,108010.0,108000.0,1.05143189]
["bitfinex-derivatives","BTCF0:USTF0",1761128061683,0.09708326,108010.0,108000.0,1.05243189]
["bitfinex-derivatives","BTCF0:USTF0",1761128061990,0.09708326,108010.0,108000.0,1.06240156]
["bitfinex-derivatives","BTCF0:USTF0",1761128062280,0.09708326,108010.0,108000.0,1.45243189]
["bitfinex-derivatives","BTCF0:USTF0",1761128062485,0.3608,108030.0,108020.0,0.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128062690,0.40526,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128062875,0.50729048,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128063082,0.38258,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128063285,0.3608,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128063688,0.38258,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128064193,0.40526,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128064689,0.04446,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128065591,0.04546,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128065893,0.02278,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128066593,0.02278,108030.0,108020.0,0.78929469]
["bitfinex-derivatives","BTCF0:USTF0",1761128067592,0.02278,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128068489,0.04546,108030.0,108020.0,0.64049469]
["bitfinex-derivatives","BTCF0:USTF0",1761128068698,0.66471758,108030.0,108020.0,0.1358497]
["bitfinex-derivatives","BTCF0:USTF0",1761128069284,0.65657758,108030.0,108020.0,0.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128069485,0.50566259,108030.0,108020.0,0.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128070093,0.59819379,108030.0,108020.0,0.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128070483,0.59819379,108030.0,108020.0,1.6495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128070896,0.62090234,108030.0,108020.0,1.6495797]
["bitfinex-derivatives","BTCF0:USTF0",1761128071792,0.62090234,108030.0,108020.0,1.55704]
["bitfinex-derivatives","BTCF0:USTF0",1761128072095,1.17995733,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761128072690,0.1369998,108020.0,108010.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761128072890,0.4977998,108020.0,108010.0,0.1495817]
["bitfinex-derivatives","BTCF0:USTF0",1761128073090,0.59679153,108020.0,108010.0,1.6495817]
["bitfinex-derivatives","BTCF0:USTF0",1761128073997,0.6697267,108020.0,108010.0,1.6495817]
["bitfinex-derivatives","BTCF0:USTF0",1761128074295,0.59679153,108020.0,108010.0,1.6495817]
["bitfinex-derivatives","BTCF0:USTF0",1761128077799,0.59679153,108020.0,108010.0,1.7295817]
["bitfinex-derivatives","BTCF0:USTF0",1761128078303,0.59679153,108020.0,108010.0,1.7983817]
["bitfinex-derivatives","BTCF0:USTF0",1761128078594,0.59679153,108020.0,108010.0,1.8783817]
["bitfinex-derivatives","BTCF0:USTF0",1761128078797,0.67176965,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128079499,0.67176965,108020.0,108010.0,2.23809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128080093,0.67176965,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128080299,0.67176965,108020.0,108010.0,2.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128081098,0.67176965,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128081397,0.84148641,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128081700,0.84148641,108020.0,108010.0,2.19809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128082204,0.57922985,108020.0,108010.0,2.19809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128083404,0.67176965,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128083893,0.59679153,108020.0,108010.0,2.20809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128084900,0.59679153,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128085095,0.59679153,108020.0,108010.0,2.19809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128085799,0.61951697,108020.0,108010.0,2.19809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128086099,0.61951697,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128086302,0.61951697,108020.0,108010.0,2.22809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128087090,0.61951697,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128087298,0.61951697,108020.0,108010.0,2.25809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128087907,0.61951697,108020.0,108010.0,1.96809846]
["bitfinex-derivatives","BTCF0:USTF0",1761128091707,0.78923373,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128095105,0.79023373,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128095707,0.62051697,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128095898,0.59779153,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128096098,0.59679153,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128097606,0.61945814,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128098011,0.61945814,108020.0,108010.0,2.04810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128099206,0.61945814,108020.0,108010.0,1.96810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128099808,0.61945814,108020.0,108010.0,2.23810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128100909,0.48245834,108020.0,108010.0,2.23810506]
["bitfinex-derivatives","BTCF0:USTF0",1761128101207,0.38346661,108030.0,108020.0,0.1500998]
["bitfinex-derivatives","BTCF0:USTF0",1761128101405,0.3608,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128101606,0.45918416,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128102604,0.46018416,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128102806,0.55271536,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128103008,0.57538197,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128103208,0.12205077,108030.0,108020.0,0.65981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128103408,0.09938416,108030.0,108020.0,0.72629343]
["bitfinex-derivatives","BTCF0:USTF0",1761128104813,0.001,108030.0,108020.0,1.29601019]
["bitfinex-derivatives","BTCF0:USTF0",1761128105204,0.001,108030.0,108020.0,1.65681019]
["bitfinex-derivatives","BTCF0:USTF0",1761128105399,0.00091736,108030.0,108020.0,1.65681019]
["bitfinex-derivatives","BTCF0:USTF0",1761128105705,0.00091736,108030.0,108020.0,1.48709343]
["bitfinex-derivatives","BTCF0:USTF0",1761128106211,0.00091736,108030.0,108020.0,1.65681019]
["bitfinex-derivatives","BTCF0:USTF0",1761128106911,0.00091736,108030.0,108020.0,1.25681019]
["bitfinex-derivatives","BTCF0:USTF0",1761128107408,0.00091736,108030.0,108020.0,1.08809343]
["bitfinex-derivatives","BTCF0:USTF0",1761128107600,0.04487736,108030.0,108020.0,0.55757667]
["bitfinex-derivatives","BTCF0:USTF0",1761128107805,0.04487736,108030.0,108020.0,0.72729343]
["bitfinex-derivatives","BTCF0:USTF0",1761128107806,0.04396,108030.0,108020.0,0.72729343]
["bitfinex-derivatives","BTCF0:USTF0",1761128108000,0.04396,108030.0,108020.0,0.72929343]
["bitfinex-derivatives","BTCF0:USTF0",1761128108516,0.50281328,108030.0,108020.0,0.32281656]
["bitfinex-derivatives","BTCF0:USTF0",1761128108817,0.50281328,108030.0,108020.0,0.57281656]
["bitfinex-derivatives","BTCF0:USTF0",1761128109115,0.50281328,108030.0,108020.0,0.33281656]
["bitfinex-derivatives","BTCF0:USTF0",1761128109908,0.50281328,108030.0,108020.0,0.59181656]
["bitfinex-derivatives","BTCF0:USTF0",1761128110511,0.50281328,108030.0,108020.0,0.32181656]
["bitfinex-derivatives","BTCF0:USTF0",1761128110719,0.59534448,108030.0,108020.0,0.33181656]
["bitfinex-derivatives","BTCF0:USTF0",1761128111012,0.99534448,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128111217,1.16506124,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128111522,1.19427584,108030.0,108020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761128111812,1.19427584,108030.0,108020.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761128112209,1.19427584,108030.0,108020.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1761128112503,1.18865584,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128112707,1.18865584,108030.0,108020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1761128112914,1.18865584,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128114220,1.18965584,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128114723,1.18765584,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128114913,1.18865584,108030.0,108020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761128115216,1.01893908,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128115416,1.18865584,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128116519,0.52640788,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128116712,0.61893908,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128117821,0.78865584,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128118220,0.61893908,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128118621,0.78865584,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128119823,0.61893908,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128120212,0.59634448,108030.0,108020.0,0.38981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128121019,0.59634448,108030.0,108020.0,0.31981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128121220,0.59634448,108030.0,108020.0,0.53981656]
["bitfinex-derivatives","BTCF0:USTF0",1761128122823,0.59634448,108030.0,108020.0,0.68861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128123118,0.59634448,108030.0,108020.0,0.75861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128123719,0.59634448,108030.0,108020.0,0.46861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128123921,0.59634448,108030.0,108020.0,0.71861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128124227,0.59634448,108030.0,108020.0,0.69861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128124729,0.50381328,108030.0,108020.0,0.69861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128124933,0.45985328,108030.0,108020.0,0.69861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128125819,0.50480328,108030.0,108020.0,0.69861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128126025,0.59733448,108030.0,108020.0,0.69861656]
["bitfinex-derivatives","BTCF0:USTF0",1761128129430,0.79627233,108030.0,108020.0,0.42263]
["bitfinex-derivatives","BTCF0:USTF0",1761128129737,0.79627233,108030.0,108020.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1761128130723,0.78965233,108030.0,108020.0,0.2988498]
["bitfinex-derivatives","BTCF0:USTF0",1761128130923,0.78965233,108030.0,108020.0,0.46856656]
["bitfinex-derivatives","BTCF0:USTF0",1761128133132,1.19627233,108030.0,108010.0,1.51373]
["bitfinex-derivatives","BTCF0:USTF0",1761128133327,0.66800656,108020.0,108010.0,1.77599496]
["bitfinex-derivatives","BTCF0:USTF0",1761128133633,0.62067083,108020.0,108010.0,1.6062782]
["bitfinex-derivatives","BTCF0:USTF0",1761128133935,0.79038759,108020.0,108010.0,1.77599496]
["bitfinex-derivatives","BTCF0:USTF0",1761128134433,0.79038759,108020.0,108010.0,1.68344676]
["bitfinex-derivatives","BTCF0:USTF0",1761128135230,0.02486244,108030.0,108010.0,2.82679516]
["bitfinex-derivatives","BTCF0:USTF0",1761128135425,0.50024073,108070.0,108040.0,0.1506127]
["bitfinex-derivatives","BTCF0:USTF0",1761128135632,0.02298,108070.0,108060.0,0.49002902]
["bitfinex-derivatives","BTCF0:USTF0",1761128135834,0.05477134,108080.0,108070.0,0.150587]
["bitfinex-derivatives","BTCF0:USTF0",1761128136033,0.05477134,108080.0,108070.0,0.84110376]
["bitfinex-derivatives","BTCF0:USTF0",1761128136034,0.04495,108080.0,108070.0,0.84110376]
["bitfinex-derivatives","BTCF0:USTF0",1761128136334,0.10501292,108080.0,108070.0,1.64067508]
["bitfinex-derivatives","BTCF0:USTF0",1761128136534,0.4661196,108110.0,108070.0,1.64067508]
["bitfinex-derivatives","BTCF0:USTF0",1761128136535,0.05490921,108100.0,108090.0,0.1505698]
["bitfinex-derivatives","BTCF0:USTF0",1761128136738,0.05490921,108100.0,108090.0,0.5113698]
["bitfinex-derivatives","BTCF0:USTF0",1761128136739,0.04495,108100.0,108090.0,0.5113698]
["bitfinex-derivatives","BTCF0:USTF0",1761128136934,0.14296515,108100.0,108090.0,0.6878788]
["bitfinex-derivatives","BTCF0:USTF0",1761128137130,0.09801515,108100.0,108090.0,0.6878788]
["bitfinex-derivatives","BTCF0:USTF0",1761128137334,0.09801515,108100.0,108090.0,0.9778788]
["bitfinex-derivatives","BTCF0:USTF0",1761128138434,0.09801515,108100.0,108090.0,1.3778788]
["bitfinex-derivatives","BTCF0:USTF0",1761128139129,0.40575,108120.0,108110.0,0.1505527]
["bitfinex-derivatives","BTCF0:USTF0",1761128139439,0.50390465,108120.0,108110.0,0.1505527]
["bitfinex-derivatives","BTCF0:USTF0",1761128140033,0.59635885,108120.0,108110.0,0.1505527]
["bitfinex-derivatives","BTCF0:USTF0",1761128140839,0.1374128,108110.0,108100.0,0.1505563]
["bitfinex-derivatives","BTCF0:USTF0",1761128141025,0.1455528,108110.0,108100.0,0.1368763]
["bitfinex-derivatives","BTCF0:USTF0",1761128141226,0.64980511,108110.0,108100.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761128141832,0.64980511,108110.0,108100.0,0.1368813]
["bitfinex-derivatives","BTCF0:USTF0",1761128142835,0.65080511,108110.0,108100.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1761128143835,0.65080511,108110.0,108100.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761128144038,0.65080511,108110.0,108080.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761128144039,0.0924799,108090.0,108080.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1761128144241,0.1374299,108090.0,108080.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1761128144540,0.23394201,108090.0,108080.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1761128145039,0.14146211,108090.0,108080.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1761128145232,0.14146211,108090.0,108080.0,0.1515737]
["bitfinex-derivatives","BTCF0:USTF0",1761128145433,0.14146211,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761128145434,0.60136201,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761128145634,1.00136201,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761128147046,1.00136201,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128147635,0.1364584,108080.0,108070.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1761128147835,0.4972584,108080.0,108070.0,0.1508732]
["bitfinex-derivatives","BTCF0:USTF0",1761128148033,0.59763054,108080.0,108070.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761128148236,0.136467,108070.0,108060.0,0.5116802]
["bitfinex-derivatives","BTCF0:USTF0",1761128148639,0.24730072,108070.0,108060.0,0.1508802]
["bitfinex-derivatives","BTCF0:USTF0",1761128148840,0.24730072,108070.0,108060.0,0.1372002]
["bitfinex-derivatives","BTCF0:USTF0",1761128149140,0.1364756,108060.0,108050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761128149337,0.4972756,108060.0,108050.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761128149539,0.61203756,108060.0,108050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761128149743,0.61203756,108060.0,108050.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761128150041,0.61203756,108060.0,108050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761128150436,0.61203756,108060.0,108050.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761128150641,0.61203756,108060.0,108050.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1761128150840,0.59928756,108060.0,108050.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1761128151446,0.60943952,108060.0,108050.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1761128151640,0.61043952,108060.0,108050.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1761128153751,0.62318952,108060.0,108050.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761128154452,0.62318952,108060.0,108050.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761128154745,0.51793392,108060.0,108050.0,0.1505941]
["bitfinex-derivatives","BTCF0:USTF0",1761128154948,0.02384,108060.0,108050.0,0.9113941]
["bitfinex-derivatives","BTCF0:USTF0",1761128155151,0.02384,108060.0,108050.0,0.9813941]
["bitfinex-derivatives","BTCF0:USTF0",1761128155552,0.02384,108060.0,108050.0,1.1301941]
["bitfinex-derivatives","BTCF0:USTF0",1761128155953,0.02384,108060.0,108050.0,1.0601941]
["bitfinex-derivatives","BTCF0:USTF0",1761128156564,0.1163455,108060.0,108050.0,1.0601941]
["bitfinex-derivatives","BTCF0:USTF0",1761128157547,0.001,108060.0,108050.0,1.0601941]
["bitfinex-derivatives","BTCF0:USTF0",1761128157954,0.001,108060.0,108050.0,1.2301941]
["bitfinex-derivatives","BTCF0:USTF0",1761128159652,0.001,108060.0,108050.0,1.2311941]
["bitfinex-derivatives","BTCF0:USTF0",1761128160156,0.001,108060.0,108050.0,1.2111941]
["bitfinex-derivatives","BTCF0:USTF0",1761128160359,0.10223793,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128160360,0.50700793,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128160752,0.6118582,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128161452,0.6118582,108080.0,108070.0,0.2993769]
["bitfinex-derivatives","BTCF0:USTF0",1761128162362,0.10485027,108080.0,108070.0,0.6601769]
["bitfinex-derivatives","BTCF0:USTF0",1761128162666,0.12769027,108080.0,108070.0,0.6601769]
["bitfinex-derivatives","BTCF0:USTF0",1761128162958,0.14882027,108080.0,108070.0,0.6601769]
["bitfinex-derivatives","BTCF0:USTF0",1761128163549,0.14882027,108080.0,108070.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761128163956,0.12769027,108080.0,108070.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761128164162,0.24130867,108080.0,108070.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761128164359,0.61034867,108080.0,108070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761128164552,0.62019412,108080.0,108070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761128165255,0.62019412,108080.0,108070.0,0.1371969]
["bitfinex-derivatives","BTCF0:USTF0",1761128165757,0.60210867,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128165961,0.58097867,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128166157,0.60210867,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128166754,0.60310867,108080.0,108070.0,0.1505769]
["bitfinex-derivatives","BTCF0:USTF0",1761128166954,0.24230867,108080.0,108070.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761128167161,0.24130867,108080.0,108070.0,0.5113769]
["bitfinex-derivatives","BTCF0:USTF0",1761128167553,0.24130867,108080.0,108070.0,0.6601769]
["bitfinex-derivatives","BTCF0:USTF0",1761128167866,0.60210867,108080.0,108070.0,0.2993769]
["bitfinex-derivatives","BTCF0:USTF0",1761128171059,0.60872867,108080.0,108070.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1761128171459,0.60872867,108080.0,108070.0,0.285997]
["bitfinex-derivatives","BTCF0:USTF0",1761128172065,0.60872867,108080.0,108070.0,0.299377]
["bitfinex-derivatives","BTCF0:USTF0",1761128172765,0.60210867,108080.0,108070.0,0.299377]
["bitfinex-derivatives","BTCF0:USTF0",1761128172960,0.60872867,108080.0,108070.0,0.299377]
["bitfinex-derivatives","BTCF0:USTF0",1761128173465,0.24130867,108080.0,108070.0,0.660177]
["bitfinex-derivatives","BTCF0:USTF0",1761128176371,0.10485027,108080.0,108070.0,0.92639747]
["bitfinex-derivatives","BTCF0:USTF0",1761128176570,0.10485027,108080.0,108070.0,1.45639747]
["bitfinex-derivatives","BTCF0:USTF0",1761128176765,0.1362815,108100.0,108090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761128176963,0.4970815,108100.0,108090.0,0.1509398]
["bitfinex-derivatives","BTCF0:USTF0",1761128177166,0.5940087,108100.0,108090.0,0.1509398]
["bitfinex-derivatives","BTCF0:USTF0",1761128177365,0.61566397,108100.0,108090.0,0.1909398]
["bitfinex-derivatives","BTCF0:USTF0",1761128177573,0.61566367,108100.0,108090.0,0.1509398]
["bitfinex-derivatives","BTCF0:USTF0",1761128177769,0.61566367,108100.0,108090.0,0.2997398]
["bitfinex-derivatives","BTCF0:USTF0",1761128178076,0.0969272,108100.0,108090.0,0.56596027]
["bitfinex-derivatives","BTCF0:USTF0",1761128178271,0.0969272,108100.0,108090.0,0.75596027]
["bitfinex-derivatives","BTCF0:USTF0",1761128178476,0.0969272,108100.0,108090.0,1.11676027]
["bitfinex-derivatives","BTCF0:USTF0",1761128178976,0.0969272,108100.0,108090.0,1.17796027]
["bitfinex-derivatives","BTCF0:USTF0",1761128179274,0.0969272,108100.0,108090.0,1.45796027]
["bitfinex-derivatives","BTCF0:USTF0",1761128179475,0.0989272,108100.0,108090.0,1.45796027]
["bitfinex-derivatives","BTCF0:USTF0",1761128179977,0.0989272,108100.0,108090.0,1.17796027]
["bitfinex-derivatives","BTCF0:USTF0",1761128182072,0.03299474,108150.0,108110.0,0.1444127]
["bitfinex-derivatives","BTCF0:USTF0",1761128182281,0.04443,108160.0,108150.0,0.1443785]
["bitfinex-derivatives","BTCF0:USTF0",1761128182481,0.05763,108170.0,108160.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1761128182678,0.1500414,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128182889,0.25378105,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128183186,0.12627965,108170.0,108160.0,1.00139047]
["bitfinex-derivatives","BTCF0:USTF0",1761128183376,0.12627965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128183377,0.16136965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128184085,0.16236965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128184286,0.16736965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128184793,0.16636965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128184992,0.16736965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128185886,0.16536965,108170.0,108160.0,0.40199047]
["bitfinex-derivatives","BTCF0:USTF0",1761128186187,0.25778105,108170.0,108160.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761128186389,0.1368507,108160.0,108140.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761128186581,0.0924371,108140.0,108130.0,0.1357922]
["bitfinex-derivatives","BTCF0:USTF0",1761128186787,0.1368671,108140.0,108130.0,0.1357922]
["bitfinex-derivatives","BTCF0:USTF0",1761128187086,0.63465847,108140.0,108130.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761128187399,0.99545847,108140.0,108120.0,0.76281947]
["bitfinex-derivatives","BTCF0:USTF0",1761128187585,0.59545847,108140.0,108120.0,0.76281947]
["bitfinex-derivatives","BTCF0:USTF0",1761128190791,0.59545847,108140.0,108130.0,0.0924456]
["bitfinex-derivatives","BTCF0:USTF0",1761128191193,0.59545847,108140.0,108120.0,0.76281987]
["bitfinex-derivatives","BTCF0:USTF0",1761128191991,0.1368756,108130.0,108120.0,0.76281987]
["bitfinex-derivatives","BTCF0:USTF0",1761128192291,0.24268672,108130.0,108120.0,0.40415]
["bitfinex-derivatives","BTCF0:USTF0",1761128192496,0.60348672,108130.0,108120.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761128192993,0.60348672,108130.0,108120.0,0.1358042]
["bitfinex-derivatives","BTCF0:USTF0",1761128196586,0.61668672,108130.0,108120.0,0.1358042]
["bitfinex-derivatives","BTCF0:USTF0",1761128196792,0.25588672,108130.0,108120.0,0.4966042]
["bitfinex-derivatives","BTCF0:USTF0",1761128200803,0.25588672,108130.0,108120.0,0.67301812]
["bitfinex-derivatives","BTCF0:USTF0",1761128201600,0.26574798,108130.0,108120.0,0.67301812]
["bitfinex-derivatives","BTCF0:USTF0",1761128201799,0.62654798,108130.0,108120.0,0.0924542]
["bitfinex-derivatives","BTCF0:USTF0",1761128202003,0.1500842,108120.0,108110.0,0.31222662]
["bitfinex-derivatives","BTCF0:USTF0",1761128202196,0.1500842,108120.0,108110.0,0.1458127]
["bitfinex-derivatives","BTCF0:USTF0",1761128202505,0.25220366,108120.0,108110.0,0.1458127]
["bitfinex-derivatives","BTCF0:USTF0",1761128203000,0.25220366,108120.0,108110.0,0.1358127]
["bitfinex-derivatives","BTCF0:USTF0",1761128206097,0.25220366,108120.0,108110.0,0.46102662]
["bitfinex-derivatives","BTCF0:USTF0",1761128207701,0.25220366,108120.0,108110.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1761128207908,0.61300366,108120.0,108110.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128211309,0.61400366,108120.0,108110.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128211506,1.01400366,108120.0,108110.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128212211,1.01400366,108120.0,108110.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1761128212504,1.01400366,108120.0,108110.0,0.2860327]
["bitfinex-derivatives","BTCF0:USTF0",1761128212706,1.01400366,108120.0,108110.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1761128212907,1.01400366,108120.0,108110.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1761128213209,0.61400366,108120.0,108110.0,0.46244662]
["bitfinex-derivatives","BTCF0:USTF0",1761128214806,0.25320366,108120.0,108110.0,0.46244662]
["bitfinex-derivatives","BTCF0:USTF0",1761128215904,0.25320366,108120.0,108110.0,0.82324662]
["bitfinex-derivatives","BTCF0:USTF0",1761128216104,0.25320366,108120.0,108110.0,1.10324662]
["bitfinex-derivatives","BTCF0:USTF0",1761128216299,0.25320366,108120.0,108110.0,1.14531639]
["bitfinex-derivatives","BTCF0:USTF0",1761128217305,0.16074946,108120.0,108110.0,1.54531639]
["bitfinex-derivatives","BTCF0:USTF0",1761128217513,0.14754946,108120.0,108110.0,1.54531639]
["bitfinex-derivatives","BTCF0:USTF0",1761128217902,0.14754946,108120.0,108110.0,1.59517095]
["bitfinex-derivatives","BTCF0:USTF0",1761128217903,0.10311946,108120.0,108110.0,1.59517095]
["bitfinex-derivatives","BTCF0:USTF0",1761128218812,0.10311946,108120.0,108110.0,1.56216118]
["bitfinex-derivatives","BTCF0:USTF0",1761128221513,0.52409457,108150.0,108140.0,0.1372071]
["bitfinex-derivatives","BTCF0:USTF0",1761128221514,0.05778,108150.0,108140.0,0.1372071]
["bitfinex-derivatives","BTCF0:USTF0",1761128221720,0.04458,108150.0,108140.0,1.00624359]
["bitfinex-derivatives","BTCF0:USTF0",1761128221921,0.10346226,108150.0,108140.0,1.45607744]
["bitfinex-derivatives","BTCF0:USTF0",1761128222111,0.10346226,108150.0,108140.0,1.42285487]
["bitfinex-derivatives","BTCF0:USTF0",1761128222315,0.10346226,108150.0,108140.0,1.44285487]
["bitfinex-derivatives","BTCF0:USTF0",1761128222709,0.08444502,108150.0,108140.0,1.44285487]
["bitfinex-derivatives","BTCF0:USTF0",1761128222912,0.5109973,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128223219,0.5109973,108170.0,108160.0,0.92440392]
["bitfinex-derivatives","BTCF0:USTF0",1761128223220,0.15462209,108170.0,108160.0,0.92440392]
["bitfinex-derivatives","BTCF0:USTF0",1761128223404,0.15462209,108170.0,108160.0,0.97346392]
["bitfinex-derivatives","BTCF0:USTF0",1761128223605,0.23383349,108170.0,108160.0,0.67440392]
["bitfinex-derivatives","BTCF0:USTF0",1761128223822,0.24703349,108170.0,108160.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761128224012,0.60783349,108170.0,108160.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761128224411,0.60783349,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128224412,0.60883349,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128224612,0.60415144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128225116,0.60615144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128225721,0.60415144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128225920,0.60515144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128226421,0.60415144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128226721,0.24335144,108170.0,108160.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1761128227117,0.10562,108160.0,108150.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761128227418,0.1502085,108150.0,108140.0,0.53120135]
["bitfinex-derivatives","BTCF0:USTF0",1761128227614,0.1502085,108150.0,108140.0,0.72115527]
["bitfinex-derivatives","BTCF0:USTF0",1761128227913,0.24949006,108150.0,108140.0,0.72115527]
["bitfinex-derivatives","BTCF0:USTF0",1761128228119,0.24949006,108150.0,108140.0,0.70761527]
["bitfinex-derivatives","BTCF0:USTF0",1761128228621,0.24949006,108150.0,108140.0,0.67442102]
["bitfinex-derivatives","BTCF0:USTF0",1761128228822,0.61029006,108150.0,108140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761128229120,0.61029006,108150.0,108140.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761128230323,1.01029006,108150.0,108140.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761128231519,1.01029006,108150.0,108140.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761128232612,1.01029006,108150.0,108140.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128232920,0.1502256,108130.0,108120.0,0.61517817]
["bitfinex-derivatives","BTCF0:USTF0",1761128233117,0.1502256,108130.0,108120.0,0.58198392]
["bitfinex-derivatives","BTCF0:USTF0",1761128233318,0.25083295,108130.0,108120.0,0.59552392]
["bitfinex-derivatives","BTCF0:USTF0",1761128233618,0.23763295,108130.0,108120.0,0.59552392]
["bitfinex-derivatives","BTCF0:USTF0",1761128234224,0.10060735,108130.0,108120.0,1.39797802]
["bitfinex-derivatives","BTCF0:USTF0",1761128234427,0.1502141,108150.0,108140.0,0.1507473]
["bitfinex-derivatives","BTCF0:USTF0",1761128234624,0.05778,108150.0,108140.0,0.95796122]
["bitfinex-derivatives","BTCF0:USTF0",1761128234920,0.14524006,108150.0,108140.0,0.95796122]
["bitfinex-derivatives","BTCF0:USTF0",1761128236320,0.14624006,108150.0,108140.0,0.95796122]
["bitfinex-derivatives","BTCF0:USTF0",1761128236724,0.23866876,108150.0,108140.0,0.94796122]
["bitfinex-derivatives","BTCF0:USTF0",1761128237221,0.23866876,108150.0,108140.0,0.68796122]
["bitfinex-derivatives","BTCF0:USTF0",1761128237727,0.23766876,108150.0,108140.0,0.68996122]
["bitfinex-derivatives","BTCF0:USTF0",1761128238029,0.10066006,108150.0,108140.0,0.68996122]
["bitfinex-derivatives","BTCF0:USTF0",1761128238227,0.10066006,108150.0,108140.0,1.01315547]
["bitfinex-derivatives","BTCF0:USTF0",1761128238422,0.10066006,108150.0,108140.0,1.01215547]
["bitfinex-derivatives","BTCF0:USTF0",1761128238619,0.10066006,108150.0,108140.0,1.16095547]
["bitfinex-derivatives","BTCF0:USTF0",1761128238822,0.10066006,108150.0,108140.0,1.52175547]
["bitfinex-derivatives","BTCF0:USTF0",1761128239415,0.1491787,108170.0,108160.0,0.1363902]
["bitfinex-derivatives","BTCF0:USTF0",1761128239622,0.1491787,108170.0,108160.0,0.31280412]
["bitfinex-derivatives","BTCF0:USTF0",1761128239819,0.24772829,108170.0,108160.0,0.31280412]
["bitfinex-derivatives","BTCF0:USTF0",1761128240020,0.24772829,108170.0,108160.0,0.22038392]
["bitfinex-derivatives","BTCF0:USTF0",1761128240527,0.24772829,108170.0,108160.0,0.1363902]
["bitfinex-derivatives","BTCF0:USTF0",1761128241327,0.24972829,108170.0,108160.0,0.1363902]
["bitfinex-derivatives","BTCF0:USTF0",1761128241822,0.24972829,108170.0,108160.0,0.32591412]
["bitfinex-derivatives","BTCF0:USTF0",1761128243432,0.14410959,108170.0,108160.0,0.95671412]
["bitfinex-derivatives","BTCF0:USTF0",1761128243729,0.12278959,108170.0,108160.0,1.13870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128244028,0.12278959,108170.0,108160.0,0.86870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128244227,0.14392959,108170.0,108160.0,0.86870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128244424,0.24961129,108170.0,108160.0,0.86870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128244625,0.24961129,108170.0,108160.0,0.85559837]
["bitfinex-derivatives","BTCF0:USTF0",1761128245225,0.23634129,108170.0,108160.0,1.26870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128245425,0.14392959,108170.0,108160.0,1.54870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128245621,0.21520129,108170.0,108160.0,1.26870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128245824,0.23634129,108170.0,108160.0,1.26870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128246041,0.23634129,108170.0,108160.0,1.23551412]
["bitfinex-derivatives","BTCF0:USTF0",1761128247440,0.23634129,108170.0,108160.0,1.26870837]
["bitfinex-derivatives","BTCF0:USTF0",1761128247836,0.24961129,108170.0,108160.0,0.22596425]
["bitfinex-derivatives","BTCF0:USTF0",1761128248042,0.24961129,108170.0,108160.0,0.2854902]
["bitfinex-derivatives","BTCF0:USTF0",1761128248236,0.23634129,108170.0,108160.0,0.47501412]
["bitfinex-derivatives","BTCF0:USTF0",1761128248836,0.24961129,108170.0,108160.0,0.38259392]
["bitfinex-derivatives","BTCF0:USTF0",1761128249036,0.24961129,108170.0,108160.0,0.36948392]
["bitfinex-derivatives","BTCF0:USTF0",1761128249445,0.24961129,108170.0,108160.0,0.46190452]
["bitfinex-derivatives","BTCF0:USTF0",1761128249643,0.24961129,108170.0,108160.0,0.2854906]
["bitfinex-derivatives","BTCF0:USTF0",1761128251945,0.24961129,108170.0,108160.0,0.46190452]
["bitfinex-derivatives","BTCF0:USTF0",1761128254041,0.14392959,108170.0,108160.0,0.69501452]
["bitfinex-derivatives","BTCF0:USTF0",1761128254246,0.14392959,108170.0,108160.0,0.47501452]
["bitfinex-derivatives","BTCF0:USTF0",1761128254747,0.14392959,108170.0,108160.0,0.83581452]
["bitfinex-derivatives","BTCF0:USTF0",1761128254952,0.23634159,108170.0,108160.0,0.86900877]
["bitfinex-derivatives","BTCF0:USTF0",1761128255139,0.23634159,108170.0,108160.0,0.83581452]
["bitfinex-derivatives","BTCF0:USTF0",1761128255650,0.23634159,108170.0,108160.0,0.47501452]
["bitfinex-derivatives","BTCF0:USTF0",1761128255837,0.23634159,108170.0,108160.0,0.50820877]
["bitfinex-derivatives","BTCF0:USTF0",1761128256746,0.24961159,108170.0,108160.0,0.31868485]
["bitfinex-derivatives","BTCF0:USTF0",1761128257444,0.61041159,108170.0,108160.0,0.31868485]
["bitfinex-derivatives","BTCF0:USTF0",1761128257645,0.23634159,108170.0,108160.0,0.33179485]
["bitfinex-derivatives","BTCF0:USTF0",1761128257946,0.23634159,108170.0,108160.0,0.55179485]
["bitfinex-derivatives","BTCF0:USTF0",1761128258151,0.23634159,108170.0,108160.0,0.50820877]
["bitfinex-derivatives","BTCF0:USTF0",1761128258751,0.23634159,108170.0,108160.0,0.50102498]
["bitfinex-derivatives","BTCF0:USTF0",1761128260043,0.23634159,108170.0,108160.0,0.74102498]
["bitfinex-derivatives","BTCF0:USTF0",1761128260435,0.23634159,108170.0,108160.0,0.50102498]
["bitfinex-derivatives","BTCF0:USTF0",1761128260749,0.24961159,108170.0,108160.0,0.50102498]
["bitfinex-derivatives","BTCF0:USTF0",1761128262749,0.24961159,108170.0,108160.0,0.48222499]
["bitfinex-derivatives","BTCF0:USTF0",1761128263353,0.61041159,108170.0,108160.0,0.48222499]
["bitfinex-derivatives","BTCF0:USTF0",1761128263849,0.24961159,108170.0,108160.0,0.48222499]
["bitfinex-derivatives","BTCF0:USTF0",1761128265145,0.24961159,108170.0,108160.0,0.46911499]
["bitfinex-derivatives","BTCF0:USTF0",1761128266255,0.24961159,108170.0,108160.0,0.43592074]
["bitfinex-derivatives","BTCF0:USTF0",1761128268254,0.63507952,108170.0,108160.0,0.46911499]
["bitfinex-derivatives","BTCF0:USTF0",1761128268459,0.63507952,108170.0,108160.0,0.48273499]
["bitfinex-derivatives","BTCF0:USTF0",1761128268950,0.27427952,108170.0,108160.0,0.48273499]
["bitfinex-derivatives","BTCF0:USTF0",1761128270648,0.27427952,108170.0,108160.0,0.46911499]
["bitfinex-derivatives","BTCF0:USTF0",1761128271059,0.63507952,108170.0,108160.0,0.46911499]
["bitfinex-derivatives","BTCF0:USTF0",1761128271549,1.03507952,108170.0,108160.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128272055,1.06807426,108170.0,108160.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128272856,1.24374821,108170.0,108160.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128273058,0.1493591,108150.0,108140.0,0.7431613]
["bitfinex-derivatives","BTCF0:USTF0",1761128273256,0.1493591,108150.0,108140.0,0.69332745]
["bitfinex-derivatives","BTCF0:USTF0",1761128273457,0.24940771,108150.0,108140.0,0.84375759]
["bitfinex-derivatives","BTCF0:USTF0",1761128273661,0.23573771,108150.0,108140.0,0.84375759]
["bitfinex-derivatives","BTCF0:USTF0",1761128274357,0.24940771,108150.0,108140.0,0.39052439]
["bitfinex-derivatives","BTCF0:USTF0",1761128274670,0.59653771,108150.0,108140.0,0.48296209]
["bitfinex-derivatives","BTCF0:USTF0",1761128275156,0.23573771,108150.0,108140.0,0.48296209]
["bitfinex-derivatives","BTCF0:USTF0",1761128275855,0.23573771,108150.0,108140.0,0.44976784]
["bitfinex-derivatives","BTCF0:USTF0",1761128276060,0.24940771,108150.0,108140.0,0.39362399]
["bitfinex-derivatives","BTCF0:USTF0",1761128276263,0.25040771,108150.0,108140.0,0.51929404]
["bitfinex-derivatives","BTCF0:USTF0",1761128277059,0.25040771,108150.0,108140.0,0.42685634]
["bitfinex-derivatives","BTCF0:USTF0",1761128278162,0.25040771,108150.0,108140.0,0.37702249]
["bitfinex-derivatives","BTCF0:USTF0",1761128280267,0.25040771,108150.0,108140.0,0.07779235]
["bitfinex-derivatives","BTCF0:USTF0",1761128280268,0.61120771,108150.0,108140.0,0.07779235]
["bitfinex-derivatives","BTCF0:USTF0",1761128280462,0.1356976,108140.0,108130.0,0.2764262]
["bitfinex-derivatives","BTCF0:USTF0",1761128280662,0.5101676,108140.0,108130.0,0.22659235]
["bitfinex-derivatives","BTCF0:USTF0",1761128280971,0.61232694,108140.0,108130.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761128281666,0.1493762,108130.0,108120.0,0.05647235]
["bitfinex-derivatives","BTCF0:USTF0",1761128281864,0.66060634,108130.0,108120.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1761128282062,0.1493848,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761128282356,0.5101848,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761128282561,0.61110461,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761128283065,0.60910461,108120.0,108110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761128283754,0.61889391,108120.0,108110.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761128283957,0.61889391,108120.0,108110.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761128288370,0.60522391,108120.0,108110.0,0.30407344]
["bitfinex-derivatives","BTCF0:USTF0",1761128288870,0.61889391,108120.0,108110.0,0.30407344]
["bitfinex-derivatives","BTCF0:USTF0",1761128291172,0.61889391,108120.0,108110.0,0.29045344]
["bitfinex-derivatives","BTCF0:USTF0",1761128291473,0.61889391,108120.0,108110.0,0.19799014]
["bitfinex-derivatives","BTCF0:USTF0",1761128292366,0.61889391,108120.0,108110.0,0.34579014]
["bitfinex-derivatives","BTCF0:USTF0",1761128292566,0.61889391,108120.0,108110.0,0.19536]
["bitfinex-derivatives","BTCF0:USTF0",1761128292768,0.61989391,108120.0,108110.0,0.34379014]
["bitfinex-derivatives","BTCF0:USTF0",1761128293666,0.61989391,108120.0,108110.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1761128295176,0.61989391,108120.0,108110.0,0.34379014]
["bitfinex-derivatives","BTCF0:USTF0",1761128295875,1.17032405,108120.0,108110.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128296178,0.1513533,108110.0,108100.0,0.19392948]
["bitfinex-derivatives","BTCF0:USTF0",1761128296378,0.5121533,108110.0,108100.0,0.23392948]
["bitfinex-derivatives","BTCF0:USTF0",1761128296673,0.61487644,108110.0,108100.0,0.38435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128296880,0.61487644,108110.0,108100.0,0.23392948]
["bitfinex-derivatives","BTCF0:USTF0",1761128298179,0.61487644,108110.0,108100.0,0.47683142]
["bitfinex-derivatives","BTCF0:USTF0",1761128299375,0.61587644,108110.0,108100.0,0.47683142]
["bitfinex-derivatives","BTCF0:USTF0",1761128299571,0.61587644,108110.0,108100.0,0.38435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128299967,0.61587644,108110.0,108100.0,0.47683152]
["bitfinex-derivatives","BTCF0:USTF0",1761128300379,0.61587644,108110.0,108100.0,0.48970152]
["bitfinex-derivatives","BTCF0:USTF0",1761128302182,0.61587644,108110.0,108100.0,0.47683152]
["bitfinex-derivatives","BTCF0:USTF0",1761128302380,0.61587644,108110.0,108100.0,0.48972152]
["bitfinex-derivatives","BTCF0:USTF0",1761128305180,0.63734529,108110.0,108100.0,0.47683152]
["bitfinex-derivatives","BTCF0:USTF0",1761128305381,0.63734529,108110.0,108100.0,0.32640138]
["bitfinex-derivatives","BTCF0:USTF0",1761128305580,0.63734529,108110.0,108100.0,0.47683152]
["bitfinex-derivatives","BTCF0:USTF0",1761128306478,0.61587644,108110.0,108100.0,0.38435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128308185,0.63737636,108110.0,108100.0,0.38435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128309393,0.63737636,108110.0,108100.0,0.47683142]
["bitfinex-derivatives","BTCF0:USTF0",1761128312797,0.63737636,108110.0,108100.0,0.48972142]
["bitfinex-derivatives","BTCF0:USTF0",1761128315798,0.63737636,108110.0,108100.0,0.47683142]
["bitfinex-derivatives","BTCF0:USTF0",1761128316394,0.63739941,108110.0,108100.0,0.38435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128316905,0.63739941,108110.0,108100.0,0.34435962]
["bitfinex-derivatives","BTCF0:USTF0",1761128317801,0.63739941,108110.0,108100.0,0.14887948]
["bitfinex-derivatives","BTCF0:USTF0",1761128317802,1.06226565,108110.0,108100.0,0.14887948]
["bitfinex-derivatives","BTCF0:USTF0",1761128317993,1.21269579,108110.0,108100.0,0.14887948]
["bitfinex-derivatives","BTCF0:USTF0",1761128318310,0.1516704,108090.0,108080.0,0.39257399]
["bitfinex-derivatives","BTCF0:USTF0",1761128318607,0.49743447,108090.0,108080.0,0.09334385]
["bitfinex-derivatives","BTCF0:USTF0",1761128318798,0.62292564,108090.0,108080.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761128318999,0.64444861,108090.0,108080.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761128319203,0.61967972,108090.0,108080.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761128319506,0.64454278,108090.0,108080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761128319909,0.1516789,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128320305,0.25663836,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128321202,0.25663836,108080.0,108070.0,0.28643654]
["bitfinex-derivatives","BTCF0:USTF0",1761128321398,0.25663836,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128321598,0.26644687,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128321993,0.26644687,108080.0,108070.0,0.28643794]
["bitfinex-derivatives","BTCF0:USTF0",1761128322407,0.26644687,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128323507,0.26644687,108080.0,108070.0,0.28643804]
["bitfinex-derivatives","BTCF0:USTF0",1761128323706,0.26644687,108080.0,108070.0,0.19394014]
["bitfinex-derivatives","BTCF0:USTF0",1761128323904,0.26644687,108080.0,108070.0,0.28643804]
["bitfinex-derivatives","BTCF0:USTF0",1761128324106,0.15104946,108080.0,108070.0,0.66012804]
["bitfinex-derivatives","BTCF0:USTF0",1761128324302,0.12818946,108080.0,108070.0,1.06012804]
["bitfinex-derivatives","BTCF0:USTF0",1761128324506,0.10495946,108080.0,108070.0,1.21055818]
["bitfinex-derivatives","BTCF0:USTF0",1761128324701,0.10495946,108080.0,108070.0,1.24857116]
["bitfinex-derivatives","BTCF0:USTF0",1761128326005,0.10495946,108080.0,108070.0,1.12896838]
["bitfinex-derivatives","BTCF0:USTF0",1761128327106,0.10495946,108080.0,108070.0,1.07913453]
["bitfinex-derivatives","BTCF0:USTF0",1761128327310,0.10495946,108080.0,108070.0,1.12896838]
["bitfinex-derivatives","BTCF0:USTF0",1761128327610,0.10495946,108080.0,108070.0,1.07913453]
["bitfinex-derivatives","BTCF0:USTF0",1761128328806,0.10495946,108080.0,108070.0,1.24857116]
["bitfinex-derivatives","BTCF0:USTF0",1761128329011,0.13728547,108090.0,108080.0,0.1504393]
["bitfinex-derivatives","BTCF0:USTF0",1761128329210,0.13728547,108090.0,108080.0,0.85011256]
["bitfinex-derivatives","BTCF0:USTF0",1761128329413,0.23966627,108090.0,108080.0,0.85011256]
["bitfinex-derivatives","BTCF0:USTF0",1761128331110,0.23966627,108090.0,108080.0,0.89994641]
["bitfinex-derivatives","BTCF0:USTF0",1761128331519,0.24066627,108090.0,108080.0,0.89994641]
["bitfinex-derivatives","BTCF0:USTF0",1761128332020,0.23966627,108090.0,108080.0,0.73050978]
["bitfinex-derivatives","BTCF0:USTF0",1761128332213,0.23966627,108090.0,108080.0,0.89994641]
["bitfinex-derivatives","BTCF0:USTF0",1761128332814,0.23966627,108090.0,108080.0,0.90094641]
["bitfinex-derivatives","BTCF0:USTF0",1761128333016,0.23966627,108090.0,108080.0,0.90194641]
["bitfinex-derivatives","BTCF0:USTF0",1761128334320,0.23966627,108090.0,108080.0,0.90094641]
["bitfinex-derivatives","BTCF0:USTF0",1761128334520,0.23966627,108090.0,108080.0,0.89994641]
["bitfinex-derivatives","BTCF0:USTF0",1761128334723,0.23966627,108090.0,108080.0,0.90094641]
["bitfinex-derivatives","BTCF0:USTF0",1761128335423,0.23966627,108090.0,108080.0,0.89994641]
["bitfinex-derivatives","BTCF0:USTF0",1761128335723,0.23966627,108090.0,108080.0,0.73050978]
["bitfinex-derivatives","BTCF0:USTF0",1761128335918,0.4220329,108090.0,108080.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761128336224,0.61339627,108090.0,108080.0,0.30725593]
["bitfinex-derivatives","BTCF0:USTF0",1761128337222,0.61339627,108090.0,108080.0,0.21476663]
["bitfinex-derivatives","BTCF0:USTF0",1761128337625,0.61439627,108090.0,108080.0,0.21476663]
["bitfinex-derivatives","BTCF0:USTF0",1761128338322,0.61439627,108090.0,108080.0,0.30725593]
["bitfinex-derivatives","BTCF0:USTF0",1761128339124,0.61439627,108090.0,108080.0,0.21476663]
["bitfinex-derivatives","BTCF0:USTF0",1761128340223,0.7838329,108090.0,108070.0,0.41063385]
["bitfinex-derivatives","BTCF0:USTF0",1761128340424,0.31956593,108080.0,108070.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761128340622,0.1501379,108070.0,108060.0,0.26460048]
["bitfinex-derivatives","BTCF0:USTF0",1761128340921,0.15023207,108070.0,108060.0,0.26460048]
["bitfinex-derivatives","BTCF0:USTF0",1761128341128,0.61456413,108070.0,108060.0,0.35710698]
["bitfinex-derivatives","BTCF0:USTF0",1761128341322,0.61456413,108070.0,108060.0,0.26460048]
["bitfinex-derivatives","BTCF0:USTF0",1761128341514,0.78400076,108070.0,108060.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761128341720,0.61456413,108070.0,108060.0,0.30727303]
["bitfinex-derivatives","BTCF0:USTF0",1761128341921,0.61456413,108070.0,108060.0,0.30827303]
["bitfinex-derivatives","BTCF0:USTF0",1761128342626,0.25376413,108070.0,108060.0,0.49032966]
["bitfinex-derivatives","BTCF0:USTF0",1761128342822,0.25376413,108070.0,108060.0,0.39782326]
["bitfinex-derivatives","BTCF0:USTF0",1761128343019,0.25376413,108070.0,108060.0,0.21576663]
["bitfinex-derivatives","BTCF0:USTF0",1761128343420,0.25376413,108070.0,108060.0,0.21676663]
["bitfinex-derivatives","BTCF0:USTF0",1761128343824,0.61456413,108070.0,108060.0,0.21676663]
["bitfinex-derivatives","BTCF0:USTF0",1761128344820,1.18400076,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128346127,1.01456413,108070.0,108060.0,0.21676663]
["bitfinex-derivatives","BTCF0:USTF0",1761128346828,0.61456413,108070.0,108060.0,0.21676663]
["bitfinex-derivatives","BTCF0:USTF0",1761128347326,0.61456413,108070.0,108060.0,0.2307106]
["bitfinex-derivatives","BTCF0:USTF0",1761128349028,0.61456413,108070.0,108060.0,0.06127397]
["bitfinex-derivatives","BTCF0:USTF0",1761128349229,0.61456413,108070.0,108060.0,0.2307106]
["bitfinex-derivatives","BTCF0:USTF0",1761128349724,0.52206623,108070.0,108060.0,0.2307106]
["bitfinex-derivatives","BTCF0:USTF0",1761128349918,0.60163413,108070.0,108060.0,0.49132966]
["bitfinex-derivatives","BTCF0:USTF0",1761128350321,0.60163413,108070.0,108060.0,0.32189303]
["bitfinex-derivatives","BTCF0:USTF0",1761128350522,0.61456413,108070.0,108060.0,0.1524564]
["bitfinex-derivatives","BTCF0:USTF0",1761128350815,0.61456413,108070.0,108060.0,0.32189303]
["bitfinex-derivatives","BTCF0:USTF0",1761128351623,0.61456413,108070.0,108060.0,0.1398364]
["bitfinex-derivatives","BTCF0:USTF0",1761128351926,0.61456413,108070.0,108060.0,0.30927303]
["bitfinex-derivatives","BTCF0:USTF0",1761128356132,0.25376413,108070.0,108060.0,0.30927303]
["bitfinex-derivatives","BTCF0:USTF0",1761128357334,0.25376413,108070.0,108060.0,0.1398364]
["bitfinex-derivatives","BTCF0:USTF0",1761128357528,0.61456413,108070.0,108060.0,0.21676663]
["bitfinex-derivatives","BTCF0:USTF0",1761128358127,1.01456413,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128358323,1.20551581,108070.0,108060.0,0.01594018]
["bitfinex-derivatives","BTCF0:USTF0",1761128359836,1.03607918,108070.0,108060.0,0.01594018]
["bitfinex-derivatives","BTCF0:USTF0",1761128360035,1.20551581,108070.0,108060.0,0.01594018]
["bitfinex-derivatives","BTCF0:USTF0",1761128360527,1.18400076,108070.0,108060.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1761128360832,1.20551654,108070.0,108060.0,0.20720681]
["bitfinex-derivatives","BTCF0:USTF0",1761128361133,1.20551654,108070.0,108060.0,0.22882681]
["bitfinex-derivatives","BTCF0:USTF0",1761128361634,1.20551654,108070.0,108060.0,0.20720681]
["bitfinex-derivatives","BTCF0:USTF0",1761128362034,1.20551654,108070.0,108060.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1761128362534,1.20551654,108070.0,108060.0,0.01594018]
["bitfinex-derivatives","BTCF0:USTF0",1761128364529,1.20551654,108070.0,108060.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1761128365133,1.19649203,108070.0,108060.0,0.18537681]
["bitfinex-derivatives","BTCF0:USTF0",1761128365333,1.19649203,108070.0,108060.0,0.17143663]
["bitfinex-derivatives","BTCF0:USTF0",1761128365837,1.19649203,108070.0,108060.0,0.19251663]
["bitfinex-derivatives","BTCF0:USTF0",1761128368741,0.2662554,108070.0,108060.0,0.48965966]
["bitfinex-derivatives","BTCF0:USTF0",1761128368944,0.23180962,108070.0,108060.0,0.48965966]
["bitfinex-derivatives","BTCF0:USTF0",1761128369242,0.60535962,108070.0,108060.0,0.53949351]
["bitfinex-derivatives","BTCF0:USTF0",1761128369442,0.6268754,108070.0,108060.0,0.37005688]
["bitfinex-derivatives","BTCF0:USTF0",1761128369844,0.6268754,108070.0,108060.0,0.35647688]
["bitfinex-derivatives","BTCF0:USTF0",1761128372338,0.6268754,108070.0,108060.0,0.37005688]
["bitfinex-derivatives","BTCF0:USTF0",1761128372541,0.5216275,108070.0,108060.0,0.64949351]
["bitfinex-derivatives","BTCF0:USTF0",1761128372739,0.6141254,108070.0,108060.0,0.64949351]
["bitfinex-derivatives","BTCF0:USTF0",1761128372948,0.23180962,108070.0,108060.0,0.53949351]
["bitfinex-derivatives","BTCF0:USTF0",1761128375148,0.23180962,108070.0,108060.0,0.90029351]
["bitfinex-derivatives","BTCF0:USTF0",1761128375350,0.23180962,108070.0,108060.0,1.00029351]
["bitfinex-derivatives","BTCF0:USTF0",1761128376350,0.23180962,108070.0,108060.0,0.90029351]
["bitfinex-derivatives","BTCF0:USTF0",1761128376545,0.23180962,108070.0,108060.0,0.53949351]
["bitfinex-derivatives","BTCF0:USTF0",1761128377351,0.23180962,108070.0,108060.0,0.37005688]
["bitfinex-derivatives","BTCF0:USTF0",1761128378749,0.24455962,108070.0,108060.0,0.37005688]
["bitfinex-derivatives","BTCF0:USTF0",1761128378945,0.77479625,108070.0,108060.0,0.24235048]
["bitfinex-derivatives","BTCF0:USTF0",1761128379152,0.79639477,108070.0,108060.0,0.05183385]
["bitfinex-derivatives","BTCF0:USTF0",1761128379851,0.78737039,108070.0,108060.0,0.03705605]
["bitfinex-derivatives","BTCF0:USTF0",1761128380251,0.78737039,108070.0,108060.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761128380452,0.78737039,108070.0,108060.0,0.19251663]
["bitfinex-derivatives","BTCF0:USTF0",1761128381349,0.78737039,108070.0,108060.0,0.21413663]
["bitfinex-derivatives","BTCF0:USTF0",1761128382346,1.18737039,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128383246,1.18737039,108070.0,108060.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761128383548,1.26097472,108070.0,108060.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761128383853,1.26097472,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128384747,1.09153809,108070.0,108060.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761128385253,1.09153809,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128386856,1.24229627,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128387156,1.24229627,108070.0,108060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128388854,1.09153809,108070.0,108060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761128390447,1.01793376,108070.0,108060.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761128392850,0.15188586,108070.0,108060.0,0.30091458]
["bitfinex-derivatives","BTCF0:USTF0",1761128393048,0.13028734,108070.0,108060.0,0.75074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128393449,0.13028734,108070.0,108060.0,1.00074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128394456,0.22278524,108070.0,108060.0,1.00074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128394955,0.13028734,108070.0,108060.0,0.75074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128395157,0.22278524,108070.0,108060.0,0.75074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128395350,0.22278524,108070.0,108060.0,1.02074843]
["bitfinex-derivatives","BTCF0:USTF0",1761128396059,0.22278524,108070.0,108060.0,1.16954843]
["bitfinex-derivatives","BTCF0:USTF0",1761128396644,0.22278524,108070.0,108060.0,1.53034843]
["bitfinex-derivatives","BTCF0:USTF0",1761128399160,0.22278524,108070.0,108060.0,1.26034843]
["bitfinex-derivatives","BTCF0:USTF0",1761128399759,0.22278524,108070.0,108060.0,1.51034843]
["bitfinex-derivatives","BTCF0:USTF0",1761128401360,0.10362623,108070.0,108060.0,1.51034843]
["bitfinex-derivatives","BTCF0:USTF0",1761128401654,9.417e-05,108070.0,108060.0,1.27699145]
["bitfinex-derivatives","BTCF0:USTF0",1761128401958,9.417e-05,108070.0,108060.0,1.12819145]
["bitfinex-derivatives","BTCF0:USTF0",1761128402263,9.417e-05,108070.0,108060.0,1.27699145]
["bitfinex-derivatives","BTCF0:USTF0",1761128402561,0.4971811,108090.0,108080.0,0.1480993]
["bitfinex-derivatives","BTCF0:USTF0",1761128402761,0.4971811,108090.0,108080.0,0.29885748]
["bitfinex-derivatives","BTCF0:USTF0",1761128402960,0.59869034,108090.0,108080.0,0.29885748]
["bitfinex-derivatives","BTCF0:USTF0",1761128403160,0.78423704,108090.0,108080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1761128403353,0.1495793,108080.0,108070.0,0.19800085]
["bitfinex-derivatives","BTCF0:USTF0",1761128403561,0.5103793,108080.0,108070.0,0.19800445]
["bitfinex-derivatives","BTCF0:USTF0",1761128403855,0.61110814,108080.0,108070.0,0.19800445]
["bitfinex-derivatives","BTCF0:USTF0",1761128404254,0.59791814,108080.0,108070.0,0.34876263]
["bitfinex-derivatives","BTCF0:USTF0",1761128404459,0.59791814,108080.0,108070.0,0.74876263]
["bitfinex-derivatives","BTCF0:USTF0",1761128404460,0.50542884,108080.0,108070.0,0.74876263]
["bitfinex-derivatives","BTCF0:USTF0",1761128405061,0.50542884,108080.0,108070.0,0.74976263]
["bitfinex-derivatives","BTCF0:USTF0",1761128405360,0.59791814,108080.0,108070.0,0.74976263]
["bitfinex-derivatives","BTCF0:USTF0",1761128406162,0.6194048,108080.0,108070.0,0.69986608]
["bitfinex-derivatives","BTCF0:USTF0",1761128406858,0.23711814,108080.0,108070.0,0.29986608]
["bitfinex-derivatives","BTCF0:USTF0",1761128407058,0.23711814,108080.0,108070.0,0.66070608]
["bitfinex-derivatives","BTCF0:USTF0",1761128407461,0.25030814,108080.0,108070.0,0.4965779]
["bitfinex-derivatives","BTCF0:USTF0",1761128407661,0.61110814,108080.0,108070.0,0.1357779]
["bitfinex-derivatives","BTCF0:USTF0",1761128407960,0.63259189,108080.0,108070.0,0.2845779]
["bitfinex-derivatives","BTCF0:USTF0",1761128408358,0.61110814,108080.0,108070.0,0.2845779]
["bitfinex-derivatives","BTCF0:USTF0",1761128408659,0.25030814,108080.0,108070.0,0.2845779]
["bitfinex-derivatives","BTCF0:USTF0",1761128408863,0.23711814,108080.0,108070.0,0.2979479]
["bitfinex-derivatives","BTCF0:USTF0",1761128409764,0.25030814,108080.0,108070.0,0.2979479]
["bitfinex-derivatives","BTCF0:USTF0",1761128410266,0.23711814,108080.0,108070.0,0.2979479]
["bitfinex-derivatives","BTCF0:USTF0",1761128410764,0.23711814,108080.0,108070.0,0.44870608]
["bitfinex-derivatives","BTCF0:USTF0",1761128412060,0.21500814,108080.0,108070.0,0.44870608]
["bitfinex-derivatives","BTCF0:USTF0",1761128412261,0.23711814,108080.0,108070.0,0.44870608]
["bitfinex-derivatives","BTCF0:USTF0",1761128413466,0.23711814,108080.0,108070.0,0.2979479]
["bitfinex-derivatives","BTCF0:USTF0",1761128413666,0.23711814,108080.0,108070.0,0.44870608]
["bitfinex-derivatives","BTCF0:USTF0",1761128414767,0.10072884,108080.0,108070.0,1.20950608]
["bitfinex-derivatives","BTCF0:USTF0",1761128415662,0.45346074,108110.0,108100.0,0.1051722]
["bitfinex-derivatives","BTCF0:USTF0",1761128415863,0.45346074,108110.0,108100.0,0.66194038]
["bitfinex-derivatives","BTCF0:USTF0",1761128415864,0.1387436,108110.0,108100.0,0.66194038]
["bitfinex-derivatives","BTCF0:USTF0",1761128416070,0.61369351,108110.0,108100.0,0.30114038]
["bitfinex-derivatives","BTCF0:USTF0",1761128416265,0.63521057,108110.0,108100.0,0.30114038]
["bitfinex-derivatives","BTCF0:USTF0",1761128416469,0.63521057,108110.0,108100.0,0.1503822]
["bitfinex-derivatives","BTCF0:USTF0",1761128416658,0.61369351,108110.0,108100.0,0.1503822]
["bitfinex-derivatives","BTCF0:USTF0",1761128416862,0.25289351,108110.0,108100.0,0.1503822]
["bitfinex-derivatives","BTCF0:USTF0",1761128417875,0.25389351,108110.0,108100.0,0.30114038]
["bitfinex-derivatives","BTCF0:USTF0",1761128418580,0.10448625,108110.0,108100.0,0.70114038]
["bitfinex-derivatives","BTCF0:USTF0",1761128418778,0.02297,108130.0,108120.0,0.1503651]
["bitfinex-derivatives","BTCF0:USTF0",1761128418971,0.1387265,108130.0,108120.0,0.1503651]
["bitfinex-derivatives","BTCF0:USTF0",1761128419171,0.59825399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128419768,0.23745399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128420370,0.23845399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128420965,0.23945399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128421571,0.23845399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128422473,0.14600749,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128423075,0.23845399,108130.0,108120.0,0.30112328]
["bitfinex-derivatives","BTCF0:USTF0",1761128426267,0.61188399,108130.0,108120.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761128426975,0.61188399,108130.0,108120.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761128427672,0.1485651,108120.0,108110.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128427974,0.1485737,108110.0,108100.0,0.2986008]
["bitfinex-derivatives","BTCF0:USTF0",1761128428165,0.5093737,108110.0,108100.0,0.2986008]
["bitfinex-derivatives","BTCF0:USTF0",1761128428369,0.60967231,108110.0,108100.0,0.2986008]
["bitfinex-derivatives","BTCF0:USTF0",1761128428570,0.60967231,108110.0,108100.0,0.44935898]
["bitfinex-derivatives","BTCF0:USTF0",1761128428970,0.60967231,108110.0,108100.0,0.1498008]
["bitfinex-derivatives","BTCF0:USTF0",1761128429777,0.60967231,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128429978,0.60967231,108110.0,108100.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761128430175,0.76043049,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761128430478,1.18188474,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128431071,1.03112656,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128431669,1.03112656,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761128432376,0.1051022,108100.0,108090.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1761128432681,0.61619972,108100.0,108090.0,0.1371108]
["bitfinex-derivatives","BTCF0:USTF0",1761128433577,0.61619972,108100.0,108090.0,0.1381108]
["bitfinex-derivatives","BTCF0:USTF0",1761128434078,0.25539972,108100.0,108090.0,0.1381108]
["bitfinex-derivatives","BTCF0:USTF0",1761128434382,0.22097972,108100.0,108090.0,0.57248898]
["bitfinex-derivatives","BTCF0:USTF0",1761128434571,0.12850752,108100.0,108090.0,0.57248898]
["bitfinex-derivatives","BTCF0:USTF0",1761128434879,0.15029752,108100.0,108090.0,0.57248898]
["bitfinex-derivatives","BTCF0:USTF0",1761128435082,0.24276972,108100.0,108090.0,0.57248898]
["bitfinex-derivatives","BTCF0:USTF0",1761128435273,0.24276972,108100.0,108090.0,0.30248898]
["bitfinex-derivatives","BTCF0:USTF0",1761128435473,0.24276972,108100.0,108090.0,0.95328898]
["bitfinex-derivatives","BTCF0:USTF0",1761128435879,0.10681752,108100.0,108090.0,1.35328898]
["bitfinex-derivatives","BTCF0:USTF0",1761128436076,0.04348,108110.0,108100.0,0.1497222]
["bitfinex-derivatives","BTCF0:USTF0",1761128436273,0.04348,108120.0,108100.0,0.66128038]
["bitfinex-derivatives","BTCF0:USTF0",1761128436577,0.23698375,108120.0,108110.0,0.66127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128436982,0.23698375,108120.0,108110.0,0.92127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128437384,0.23698145,108120.0,108110.0,0.92127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128437680,0.23698145,108120.0,108110.0,0.66127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128438980,0.14552635,108120.0,108110.0,0.66127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128439184,0.21619145,108120.0,108110.0,0.99127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128440681,0.21619145,108120.0,108110.0,0.66127178]
["bitfinex-derivatives","BTCF0:USTF0",1761128440879,0.23798145,108120.0,108110.0,0.81007178]
["bitfinex-derivatives","BTCF0:USTF0",1761128443098,0.25061145,108120.0,108110.0,0.56685]
["bitfinex-derivatives","BTCF0:USTF0",1761128443283,0.61141145,108120.0,108110.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128443475,0.63287632,108120.0,108110.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128443787,0.63287632,108120.0,108110.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761128443988,0.1485736,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128444180,0.1485736,108110.0,108100.0,0.1371021]
["bitfinex-derivatives","BTCF0:USTF0",1761128444181,0.5093736,108110.0,108100.0,0.1371021]
["bitfinex-derivatives","BTCF0:USTF0",1761128444485,0.63091155,108110.0,108100.0,0.1371021]
["bitfinex-derivatives","BTCF0:USTF0",1761128445088,0.63091155,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128445390,0.63091155,108110.0,108100.0,0.1371022]
["bitfinex-derivatives","BTCF0:USTF0",1761128446282,0.48233795,108110.0,108100.0,0.30108038]
["bitfinex-derivatives","BTCF0:USTF0",1761128446488,0.10007364,108110.0,108100.0,1.06188038]
["bitfinex-derivatives","BTCF0:USTF0",1761128446688,0.10007364,108110.0,108100.0,1.08050389]
["bitfinex-derivatives","BTCF0:USTF0",1761128446891,0.12304364,108110.0,108100.0,1.37050389]
["bitfinex-derivatives","BTCF0:USTF0",1761128448385,0.21550724,108110.0,108100.0,1.37050389]
["bitfinex-derivatives","BTCF0:USTF0",1761128448597,0.21550724,108110.0,108100.0,1.08050389]
["bitfinex-derivatives","BTCF0:USTF0",1761128448789,0.21550724,108110.0,108100.0,1.33758323]
["bitfinex-derivatives","BTCF0:USTF0",1761128449790,0.21550724,108110.0,108100.0,1.48638323]
["bitfinex-derivatives","BTCF0:USTF0",1761128450987,0.23655724,108110.0,108100.0,1.48638323]
["bitfinex-derivatives","BTCF0:USTF0",1761128451292,0.23655724,108110.0,108100.0,1.53621562]
["bitfinex-derivatives","BTCF0:USTF0",1761128451493,0.23655724,108110.0,108100.0,1.28621562]
["bitfinex-derivatives","BTCF0:USTF0",1761128451694,0.23655724,108110.0,108100.0,1.33758323]
["bitfinex-derivatives","BTCF0:USTF0",1761128452293,0.23655724,108110.0,108100.0,1.38741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128457897,0.23655724,108110.0,108100.0,1.13741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128460601,0.14409364,108110.0,108100.0,1.38741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128460794,0.12304364,108110.0,108100.0,1.38741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128461701,0.21550724,108110.0,108100.0,1.13741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128461902,0.23655724,108110.0,108100.0,1.13741562]
["bitfinex-derivatives","BTCF0:USTF0",1761128464505,0.24964724,108110.0,108100.0,1.04494342]
["bitfinex-derivatives","BTCF0:USTF0",1761128464805,0.61044724,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128465106,0.63193943,108110.0,108100.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761128465900,0.1495822,108100.0,108090.0,0.18689069]
["bitfinex-derivatives","BTCF0:USTF0",1761128466307,0.25490219,108100.0,108090.0,0.18689069]
["bitfinex-derivatives","BTCF0:USTF0",1761128467004,0.61570219,108100.0,108090.0,0.09441239]
["bitfinex-derivatives","BTCF0:USTF0",1761128467212,1.03720031,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761128467500,1.04667848,108100.0,108090.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761128470202,1.03358848,108100.0,108090.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1761128470403,0.65129036,108100.0,108090.0,0.1522807]
["bitfinex-derivatives","BTCF0:USTF0",1761128470605,0.65129036,108100.0,108090.0,0.68954173]
["bitfinex-derivatives","BTCF0:USTF0",1761128470801,0.14933999,108100.0,108090.0,1.16179567]
["bitfinex-derivatives","BTCF0:USTF0",1761128471001,0.24181209,108100.0,108090.0,1.16179567]
["bitfinex-derivatives","BTCF0:USTF0",1761128471204,0.24181209,108100.0,108090.0,0.82291309]
["bitfinex-derivatives","BTCF0:USTF0",1761128471410,0.24181209,108100.0,108090.0,0.32172199]
["bitfinex-derivatives","BTCF0:USTF0",1761128476914,1.18529338,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128477213,1.2068192,108100.0,108090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761128479407,1.2068192,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761128479807,0.1509806,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128480008,0.68122189,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128480215,0.78724876,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128480714,0.78724876,108090.0,108080.0,0.30699049]
["bitfinex-derivatives","BTCF0:USTF0",1761128480916,0.78724876,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128481416,0.61780747,108090.0,108080.0,0.32004049]
["bitfinex-derivatives","BTCF0:USTF0",1761128482417,0.61780747,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128482817,0.61780747,108090.0,108080.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1761128484313,0.78724876,108090.0,108080.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1761128491327,0.80876384,108090.0,108080.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1761128491625,0.63932255,108090.0,108080.0,0.22755129]
["bitfinex-derivatives","BTCF0:USTF0",1761128493930,0.63932255,108090.0,108080.0,0.32004039]
["bitfinex-derivatives","BTCF0:USTF0",1761128494115,0.24376747,108090.0,108080.0,0.47987278]
["bitfinex-derivatives","BTCF0:USTF0",1761128494529,0.24376747,108090.0,108080.0,0.36987278]
["bitfinex-derivatives","BTCF0:USTF0",1761128495130,0.10602687,108090.0,108080.0,0.93931407]
["bitfinex-derivatives","BTCF0:USTF0",1761128495433,0.19850747,108090.0,108080.0,1.04987278]
["bitfinex-derivatives","BTCF0:USTF0",1761128495928,0.19850747,108090.0,108080.0,1.21931407]
["bitfinex-derivatives","BTCF0:USTF0",1761128496526,0.19850747,108090.0,108080.0,1.04987278]
["bitfinex-derivatives","BTCF0:USTF0",1761128496726,0.10602687,108090.0,108080.0,1.58011407]
["bitfinex-derivatives","BTCF0:USTF0",1761128497328,0.19850747,108090.0,108080.0,1.58011407]
["bitfinex-derivatives","BTCF0:USTF0",1761128497630,0.19850747,108090.0,108080.0,1.41067278]
["bitfinex-derivatives","BTCF0:USTF0",1761128498125,0.22119747,108090.0,108080.0,1.41067278]
["bitfinex-derivatives","BTCF0:USTF0",1761128498522,0.24386747,108090.0,108080.0,1.41067278]
["bitfinex-derivatives","BTCF0:USTF0",1761128499125,0.24386747,108090.0,108080.0,1.21067278]
["bitfinex-derivatives","BTCF0:USTF0",1761128500024,0.25708747,108090.0,108080.0,1.13067278]
["bitfinex-derivatives","BTCF0:USTF0",1761128500632,0.25708747,108090.0,108080.0,0.76987278]
["bitfinex-derivatives","BTCF0:USTF0",1761128501019,0.78732876,108090.0,108080.0,0.09489239]
["bitfinex-derivatives","BTCF0:USTF0",1761128501223,0.78732876,108090.0,108080.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761128501424,0.78732876,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128501736,0.42652876,108090.0,108080.0,0.30699039]
["bitfinex-derivatives","BTCF0:USTF0",1761128502030,0.61788747,108090.0,108080.0,0.30699039]
["bitfinex-derivatives","BTCF0:USTF0",1761128502531,0.61788747,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128502731,0.78732876,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128503136,0.80885991,108090.0,108080.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761128503624,0.80885991,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128504130,0.80885991,108090.0,108080.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761128504532,0.80885991,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128504733,0.44805991,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128504930,0.78732876,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128505129,0.80885991,108090.0,108080.0,0.21450129]
["bitfinex-derivatives","BTCF0:USTF0",1761128506432,0.80885991,108090.0,108080.0,0.30699039]
["bitfinex-derivatives","BTCF0:USTF0",1761128507533,0.63941862,108090.0,108080.0,0.30699039]
["bitfinex-derivatives","BTCF0:USTF0",1761128508832,0.63941862,108090.0,108080.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761128510338,0.63941862,108090.0,108080.0,0.1375491]
["bitfinex-derivatives","BTCF0:USTF0",1761128514334,0.63941862,108090.0,108080.0,0.1153891]
["bitfinex-derivatives","BTCF0:USTF0",1761128514539,0.63941862,108090.0,108080.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761128515039,0.63941862,108090.0,108080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761128515238,0.63941862,108090.0,108080.0,0.1379891]
["bitfinex-derivatives","BTCF0:USTF0",1761128520343,0.63941862,108090.0,108080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761128520538,0.63941862,108090.0,108070.0,0.30566051]
["bitfinex-derivatives","BTCF0:USTF0",1761128520747,0.1492291,108080.0,108070.0,0.47634309]
["bitfinex-derivatives","BTCF0:USTF0",1761128521036,0.25523337,108080.0,108070.0,0.48938309]
["bitfinex-derivatives","BTCF0:USTF0",1761128521544,0.25523337,108080.0,108070.0,0.47634309]
["bitfinex-derivatives","BTCF0:USTF0",1761128521743,0.25523337,108080.0,108070.0,0.47734309]
["bitfinex-derivatives","BTCF0:USTF0",1761128522039,0.25523337,108080.0,108070.0,0.38485239]
["bitfinex-derivatives","BTCF0:USTF0",1761128522232,0.25523337,108080.0,108070.0,0.34067239]
["bitfinex-derivatives","BTCF0:USTF0",1761128522439,0.61603337,108080.0,108070.0,0.34067239]
["bitfinex-derivatives","BTCF0:USTF0",1761128522638,0.61603337,108080.0,108070.0,0.36225239]
["bitfinex-derivatives","BTCF0:USTF0",1761128522945,0.63758573,108080.0,108070.0,0.34067239]
["bitfinex-derivatives","BTCF0:USTF0",1761128523137,0.61603337,108080.0,108070.0,0.36325239]
["bitfinex-derivatives","BTCF0:USTF0",1761128523444,0.61603337,108080.0,108070.0,0.22325239]
["bitfinex-derivatives","BTCF0:USTF0",1761128523648,0.63758423,108080.0,108070.0,0.22325239]
["bitfinex-derivatives","BTCF0:USTF0",1761128524045,0.63758423,108080.0,108070.0,0.09705239]
["bitfinex-derivatives","BTCF0:USTF0",1761128525046,0.61603337,108080.0,108070.0,0.05187239]
["bitfinex-derivatives","BTCF0:USTF0",1761128525247,0.63758389,108080.0,108070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128525739,0.78826131,108080.0,108070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128526347,1.18826131,108080.0,108070.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128526542,0.1492377,108070.0,108060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761128526742,0.6516909,108070.0,108060.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1761128526942,0.62077646,108070.0,108060.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1761128527138,0.59922594,108070.0,108060.0,0.01403946]
["bitfinex-derivatives","BTCF0:USTF0",1761128527651,0.59922594,108070.0,108060.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761128527844,0.59922594,108070.0,108060.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761128528744,0.59922594,108070.0,108060.0,0.1387263]
["bitfinex-derivatives","BTCF0:USTF0",1761128528937,0.59922594,108070.0,108060.0,0.1407263]
["bitfinex-derivatives","BTCF0:USTF0",1761128530246,0.99922594,108070.0,108060.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761128530440,0.99922594,108070.0,108060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128530945,1.02079559,108070.0,108060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128531251,1.02079372,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128532345,1.02079372,108070.0,108060.0,0.1397262]
["bitfinex-derivatives","BTCF0:USTF0",1761128532747,1.02079372,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128532946,0.99922594,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128533338,1.02079033,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128534344,0.99922594,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128535553,1.02078016,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128536047,0.99922594,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128536551,1.02077899,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128537053,0.59922594,108070.0,108060.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761128538057,0.59922594,108070.0,108060.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761128538355,0.59922594,108070.0,108060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128540860,0.59922594,108070.0,108060.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761128541353,0.59922594,108070.0,108060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761128541554,0.59922594,108070.0,108060.0,0.1404762]
["bitfinex-derivatives","BTCF0:USTF0",1761128541856,0.59922594,108070.0,108060.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761128542655,0.59922594,108070.0,108060.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761128542860,0.59922594,108070.0,108060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761128543050,0.59922594,108070.0,108060.0,0.1387767]
["bitfinex-derivatives","BTCF0:USTF0",1761128543356,0.59922594,108070.0,108060.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761128544656,0.59922594,108070.0,108060.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761128546150,0.62079016,108070.0,108060.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1761128546552,0.62079016,108070.0,108060.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761128546753,0.62079016,108070.0,108060.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761128547358,0.62079016,108070.0,108060.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761128552152,0.62079016,108070.0,108060.0,0.09521239]
["bitfinex-derivatives","BTCF0:USTF0",1761128554265,0.62079016,108070.0,108060.0,0.07384239]
["bitfinex-derivatives","BTCF0:USTF0",1761128556065,0.62079016,108070.0,108060.0,0.18771909]
["bitfinex-derivatives","BTCF0:USTF0",1761128562666,0.77146758,108070.0,108060.0,0.05187239]
["bitfinex-derivatives","BTCF0:USTF0",1761128562966,1.22030084,108070.0,108060.0,0.01604479]
["bitfinex-derivatives","BTCF0:USTF0",1761128563159,0.1510952,108050.0,108040.0,0.16432579]
["bitfinex-derivatives","BTCF0:USTF0",1761128563359,0.5118952,108050.0,108040.0,0.29569579]
["bitfinex-derivatives","BTCF0:USTF0",1761128563561,0.63186813,108050.0,108040.0,0.29569579]
["bitfinex-derivatives","BTCF0:USTF0",1761128563958,0.78254555,108050.0,108040.0,0.58180239]
["bitfinex-derivatives","BTCF0:USTF0",1761128564157,0.78254555,108050.0,108040.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1761128564353,0.79202705,108050.0,108040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761128564867,0.79202705,108050.0,108040.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1761128565367,0.79202705,108050.0,108040.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761128566269,0.79202705,108050.0,108040.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1761128566469,0.64134963,108050.0,108040.0,0.2055238]
["bitfinex-derivatives","BTCF0:USTF0",1761128566668,0.64134963,108050.0,108040.0,0.2274938]
["bitfinex-derivatives","BTCF0:USTF0",1761128567770,0.64134963,108050.0,108040.0,0.2501538]
["bitfinex-derivatives","BTCF0:USTF0",1761128568771,0.81101285,108050.0,108040.0,0.2501538]
["bitfinex-derivatives","BTCF0:USTF0",1761128569070,0.81101285,108050.0,108040.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1761128569859,0.81101285,108050.0,108040.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1761128570064,0.78944863,108050.0,108040.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1761128570673,0.78944863,108050.0,108040.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1761128570873,0.78944863,108050.0,108040.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1761128572075,0.61978541,108050.0,108040.0,0.2501338]
["bitfinex-derivatives","BTCF0:USTF0",1761128572276,0.78944863,108050.0,108040.0,0.2501338]
["bitfinex-derivatives","BTCF0:USTF0",1761128573577,0.78944863,108050.0,108040.0,0.41979702]
["bitfinex-derivatives","BTCF0:USTF0",1761128574776,0.78944863,108050.0,108040.0,0.32727322]
["bitfinex-derivatives","BTCF0:USTF0",1761128575177,0.78944863,108050.0,108040.0,0.34128734]
["bitfinex-derivatives","BTCF0:USTF0",1761128577378,0.78944863,108050.0,108040.0,0.31862734]
["bitfinex-derivatives","BTCF0:USTF0",1761128577677,0.78944863,108050.0,108040.0,0.12701412]
["bitfinex-derivatives","BTCF0:USTF0",1761128577882,0.78944863,108050.0,108040.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1761128578283,0.42864863,108050.0,108040.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1761128578478,0.78944863,108050.0,108040.0,0.17162412]
["bitfinex-derivatives","BTCF0:USTF0",1761128581987,0.78944863,108050.0,108040.0,0.34128734]
["bitfinex-derivatives","BTCF0:USTF0",1761128582689,0.78944863,108050.0,108040.0,0.23128734]
["bitfinex-derivatives","BTCF0:USTF0",1761128583089,0.81105766,108050.0,108040.0,0.06162412]
["bitfinex-derivatives","BTCF0:USTF0",1761128584184,0.81105766,108050.0,108040.0,0.05962412]
["bitfinex-derivatives","BTCF0:USTF0",1761128584380,0.81305766,108050.0,108040.0,0.05862412]
["bitfinex-derivatives","BTCF0:USTF0",1761128585587,0.81305766,108050.0,108040.0,0.22828734]
["bitfinex-derivatives","BTCF0:USTF0",1761128587190,0.80403166,108050.0,108040.0,0.22828734]
["bitfinex-derivatives","BTCF0:USTF0",1761128588591,0.80403166,108050.0,108040.0,0.22823811]
["bitfinex-derivatives","BTCF0:USTF0",1761128591693,0.80403166,108050.0,108040.0,0.05857489]
["bitfinex-derivatives","BTCF0:USTF0",1761128591892,0.80403166,108050.0,108040.0,0.22823811]
["bitfinex-derivatives","BTCF0:USTF0",1761128592094,0.82891619,108050.0,108040.0,0.22823811]
["bitfinex-derivatives","BTCF0:USTF0",1761128592286,0.82891619,108050.0,108040.0,0.05857489]
["bitfinex-derivatives","BTCF0:USTF0",1761128592485,0.82891619,108050.0,108040.0,0.22823811]
["bitfinex-derivatives","BTCF0:USTF0",1761128593394,0.82891619,108050.0,108040.0,0.55319811]
["bitfinex-derivatives","BTCF0:USTF0",1761128593793,0.82891619,108050.0,108040.0,0.55322888]
["bitfinex-derivatives","BTCF0:USTF0",1761128595591,0.82891619,108050.0,108040.0,0.38356566]
["bitfinex-derivatives","BTCF0:USTF0",1761128599289,0.8198901,108050.0,108040.0,0.38356566]
["bitfinex-derivatives","BTCF0:USTF0",1761128600103,0.8198901,108050.0,108040.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761128605409,0.65022688,108050.0,108040.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1761128605605,0.8198901,108050.0,108040.0,0.58906561]
["bitfinex-derivatives","BTCF0:USTF0",1761128610709,0.0925238,108040.0,108030.0,0.07086239]
["bitfinex-derivatives","BTCF0:USTF0",1761128610916,0.69643504,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128611211,1.14454373,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128612710,1.14554373,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128613613,0.97588051,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128613814,1.14554373,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128616513,1.14554373,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128617121,1.14554373,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128617425,1.1206592,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128618215,0.95099598,108040.0,108030.0,0.05694612]
["bitfinex-derivatives","BTCF0:USTF0",1761128618514,1.1206592,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128618915,1.1206592,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128619820,1.1206592,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128620517,1.1206592,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128621411,1.1206592,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128624123,1.1207949,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128626222,1.1207949,108040.0,108030.0,0.03503612]
["bitfinex-derivatives","BTCF0:USTF0",1761128628023,1.1207949,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128630723,1.10198909,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128635323,1.12686269,108040.0,108030.0,0.01400612]
["bitfinex-derivatives","BTCF0:USTF0",1761128635726,0.1490323,108030.0,108020.0,0.04456571]
["bitfinex-derivatives","BTCF0:USTF0",1761128635926,0.65166215,108030.0,108020.0,0.05864421]
["bitfinex-derivatives","BTCF0:USTF0",1761128636226,0.77005147,108030.0,108020.0,0.05864421]
["bitfinex-derivatives","BTCF0:USTF0",1761128640328,0.77005147,108030.0,108020.0,0.1084766]
["bitfinex-derivatives","BTCF0:USTF0",1761128641130,0.61919406,108030.0,108020.0,0.1084766]
["bitfinex-derivatives","BTCF0:USTF0",1761128641437,0.61919406,108030.0,108020.0,0.2010175]
["bitfinex-derivatives","BTCF0:USTF0",1761128642129,0.61919406,108030.0,108020.0,0.1084766]
["bitfinex-derivatives","BTCF0:USTF0",1761128645942,0.61016664,108030.0,108020.0,0.1084766]
["bitfinex-derivatives","BTCF0:USTF0",1761128646138,0.61016664,108030.0,108020.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1761128646337,0.24936664,108030.0,108020.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1761128646536,0.58842191,108030.0,108020.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1761128646742,0.61016664,108030.0,108020.0,0.0943981]
["bitfinex-derivatives","BTCF0:USTF0",1761128646943,0.76102405,108030.0,108020.0,0.0499381]
["bitfinex-derivatives","BTCF0:USTF0",1761128647240,0.0968895,108010.0,108000.0,0.00447637]
["bitfinex-derivatives","BTCF0:USTF0",1761128647446,0.149058,108000.0,107990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761128647639,0.1355766,107990.0,107980.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1761128647839,0.1355766,107990.0,107980.0,0.98292]
["bitfinex-derivatives","BTCF0:USTF0",1761128648039,0.24277004,107990.0,107980.0,2.69377741]
["bitfinex-derivatives","BTCF0:USTF0",1761128648247,0.24284142,107990.0,107980.0,2.78635261]
["bitfinex-derivatives","BTCF0:USTF0",1761128648445,0.19883142,107990.0,107980.0,2.78635261]
["bitfinex-derivatives","BTCF0:USTF0",1761128648651,0.25533142,107990.0,107980.0,1.89637]
["bitfinex-derivatives","BTCF0:USTF0",1761128648944,0.24184142,107990.0,107980.0,1.9889452]
["bitfinex-derivatives","BTCF0:USTF0",1761128649147,0.24184142,107990.0,107980.0,1.9909452]
["bitfinex-derivatives","BTCF0:USTF0",1761128649539,0.24184142,107990.0,107980.0,1.9919452]
["bitfinex-derivatives","BTCF0:USTF0",1761128650343,0.25137678,107990.0,107980.0,1.89937]
["bitfinex-derivatives","BTCF0:USTF0",1761128651440,0.25137678,107990.0,107980.0,1.9919452]
["bitfinex-derivatives","BTCF0:USTF0",1761128652040,0.25137678,107990.0,107980.0,1.89937]
["bitfinex-derivatives","BTCF0:USTF0",1761128652747,0.25137678,107990.0,107980.0,1.53857]
["bitfinex-derivatives","BTCF0:USTF0",1761128655652,0.61217678,107990.0,107980.0,1.53857]
["bitfinex-derivatives","BTCF0:USTF0",1761128656148,0.60314637,107990.0,107980.0,1.53857]
["bitfinex-derivatives","BTCF0:USTF0",1761128656351,0.24234637,107990.0,107980.0,1.53857]
["bitfinex-derivatives","BTCF0:USTF0",1761128659256,0.24234637,107990.0,107980.0,1.55258528]
["bitfinex-derivatives","BTCF0:USTF0",1761128663265,0.24234637,107990.0,107980.0,1.64516048]
["bitfinex-derivatives","BTCF0:USTF0",1761128663663,0.22093637,107990.0,107980.0,1.79601789]
["bitfinex-derivatives","BTCF0:USTF0",1761128666164,0.21190614,107990.0,107980.0,1.79601789]
["bitfinex-derivatives","BTCF0:USTF0",1761128667563,0.23444614,107990.0,107980.0,1.79601789]
["bitfinex-derivatives","BTCF0:USTF0",1761128669365,0.23444614,107990.0,107980.0,1.79501789]
["bitfinex-derivatives","BTCF0:USTF0",1761128669666,0.23444614,107990.0,107980.0,1.79601789]
["bitfinex-derivatives","BTCF0:USTF0",1761128670670,0.23444614,107990.0,107980.0,1.79401789]
["bitfinex-derivatives","BTCF0:USTF0",1761128670862,0.23444614,107990.0,107980.0,1.79501789]
["bitfinex-derivatives","BTCF0:USTF0",1761128671266,0.23444614,107990.0,107980.0,1.64416048]
["bitfinex-derivatives","BTCF0:USTF0",1761128671471,0.23444614,107990.0,107980.0,1.79501789]
["bitfinex-derivatives","BTCF0:USTF0",1761128671973,0.23444614,107990.0,107980.0,1.64416048]
["bitfinex-derivatives","BTCF0:USTF0",1761128674174,0.23444614,107990.0,107980.0,1.79501789]
["bitfinex-derivatives","BTCF0:USTF0",1761128674577,0.23444614,107990.0,107980.0,1.64416048]
["bitfinex-derivatives","BTCF0:USTF0",1761128675276,0.23444614,107990.0,107980.0,1.69395405]
["bitfinex-derivatives","BTCF0:USTF0",1761128676071,0.23444614,107990.0,107980.0,1.64416048]
["bitfinex-derivatives","BTCF0:USTF0",1761128676267,0.22541591,107990.0,107980.0,1.69395405]
["bitfinex-derivatives","BTCF0:USTF0",1761128676973,0.22541591,107990.0,107980.0,1.84481146]
["bitfinex-derivatives","BTCF0:USTF0",1761128683983,0.22541591,107990.0,107980.0,1.69395405]
["bitfinex-derivatives","BTCF0:USTF0",1761128684176,0.22541591,107990.0,107980.0,1.84481146]
["bitfinex-derivatives","BTCF0:USTF0",1761128685184,0.22541591,107990.0,107980.0,1.69395405]
["bitfinex-derivatives","BTCF0:USTF0",1761128685382,0.22541591,107990.0,107980.0,1.60137885]
["bitfinex-derivatives","BTCF0:USTF0",1761128686280,0.21638557,107990.0,107980.0,1.60137885]
["bitfinex-derivatives","BTCF0:USTF0",1761128686578,0.72804298,107990.0,107980.0,1.60137885]
["bitfinex-derivatives","BTCF0:USTF0",1761128686778,1.18850919,107990.0,107980.0,1.55158528]
["bitfinex-derivatives","BTCF0:USTF0",1761128686980,1.22150393,107990.0,107980.0,1.53892528]
["bitfinex-derivatives","BTCF0:USTF0",1761128687181,1.18850919,107990.0,107980.0,1.53892528]
["bitfinex-derivatives","BTCF0:USTF0",1761128687783,1.18850919,107990.0,107980.0,1.53792528]
["bitfinex-derivatives","BTCF0:USTF0",1761128687978,1.18850919,107990.0,107980.0,1.53692528]
["bitfinex-derivatives","BTCF0:USTF0",1761128688785,1.51346919,107990.0,107980.0,1.53692528]
["bitfinex-derivatives","BTCF0:USTF0",1761128688978,1.51346919,107990.0,107980.0,1.55071528]
["bitfinex-derivatives","BTCF0:USTF0",1761128689577,1.49978919,107990.0,107980.0,1.55071528]
["bitfinex-derivatives","BTCF0:USTF0",1761128690874,1.17482919,107990.0,107980.0,1.55071528]
["bitfinex-derivatives","BTCF0:USTF0",1761128691479,1.17482919,107990.0,107980.0,0.07337528]
["bitfinex-derivatives","BTCF0:USTF0",1761128692180,1.17482919,107990.0,107980.0,1.57337528]
["bitfinex-derivatives","BTCF0:USTF0",1761128692484,1.02397178,107990.0,107980.0,1.57337528]
["bitfinex-derivatives","BTCF0:USTF0",1761128692688,1.19382812,107990.0,107980.0,1.57337528]
["bitfinex-derivatives","BTCF0:USTF0",1761128695277,1.20750812,107990.0,107980.0,0.07337528]
["bitfinex-derivatives","BTCF0:USTF0",1761128695779,1.20750812,107990.0,107980.0,1.55958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128697782,1.03765178,107990.0,107980.0,1.55958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128698089,1.20750812,107990.0,107980.0,1.55958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128700389,1.36110812,107990.0,107980.0,1.55958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128700586,1.20750812,107990.0,107980.0,1.55958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128700988,1.20750812,107990.0,107980.0,0.05958528]
["bitfinex-derivatives","BTCF0:USTF0",1761128701187,1.25750812,107990.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761128701487,1.26550142,107990.0,107980.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761128701679,0.1286338,107970.0,107960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761128701880,0.1496523,107960.0,107950.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761128702080,0.1496523,107960.0,107950.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761128702081,0.67127515,107960.0,107950.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761128702277,1.11601424,107960.0,107950.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761128702783,0.9461579,107960.0,107950.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761128702987,1.11601424,107960.0,107950.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761128704491,1.11601424,107960.0,107950.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1761128704792,1.11601424,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128705684,1.18914557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128707283,0.86410557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128707483,0.85042557,107960.0,107950.0,0.23131634]
["bitfinex-derivatives","BTCF0:USTF0",1761128707883,0.85042557,107960.0,107950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761128708090,0.86410557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128709498,0.86410557,107960.0,107950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761128709792,0.86410557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128710994,0.86410557,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761128711293,1.17562557,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761128712290,1.18930557,107960.0,107950.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761128712594,1.18930557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128713297,0.86410557,107960.0,107950.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761128713486,0.86410557,107960.0,107950.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1761128713687,0.86410557,107960.0,107950.0,0.06193118]
["bitfinex-derivatives","BTCF0:USTF0",1761128713893,0.86410557,107960.0,107950.0,0.01626118]
["bitfinex-derivatives","BTCF0:USTF0",1761128714283,0.85808266,107960.0,107950.0,0.01626118]
["bitfinex-derivatives","BTCF0:USTF0",1761128715293,0.85808266,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128715494,0.85808266,107960.0,107950.0,0.03927118]
["bitfinex-derivatives","BTCF0:USTF0",1761128715890,0.85808266,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128716195,0.88297394,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128719894,1.03657394,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128720096,0.88297394,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128720302,1.24377394,107960.0,107950.0,0.06107118]
["bitfinex-derivatives","BTCF0:USTF0",1761128720904,1.24377394,107960.0,107950.0,0.0611966]
["bitfinex-derivatives","BTCF0:USTF0",1761128723107,1.24377394,107960.0,107950.0,0.0601966]
["bitfinex-derivatives","BTCF0:USTF0",1761128723298,1.24377394,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128723700,1.0739176,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128723898,1.56897394,107960.0,107950.0,0.0722266]
["bitfinex-derivatives","BTCF0:USTF0",1761128724506,1.56897394,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128726098,1.5770774,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128726407,1.5780774,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128726805,1.2528774,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128728205,1.30278914,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128729008,1.2528774,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128729208,1.30278914,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128730610,1.2697944,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128731311,1.2707944,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128731908,1.26175993,107960.0,107950.0,0.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1761128732111,1.25573691,107960.0,107950.0,0.0143866]
["bitfinex-derivatives","BTCF0:USTF0",1761128733805,0.14925,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128734105,0.14925,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128734106,1.03785478,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128734306,0.88987147,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128734507,0.83997187,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128735408,1.00982821,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128736002,1.0100359,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128736201,1.00170284,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128736608,1.00270284,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128737511,0.8328465,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128738509,1.00270284,107940.0,107930.0,1.54598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128740513,1.00270284,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128741116,1.36350284,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128741815,1.35446717,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128745619,1.35446717,107940.0,107930.0,0.05999854]
["bitfinex-derivatives","BTCF0:USTF0",1761128748927,1.18461083,107940.0,107930.0,0.22985488]
["bitfinex-derivatives","BTCF0:USTF0",1761128749120,1.15967749,107940.0,107930.0,0.05999854]
["bitfinex-derivatives","BTCF0:USTF0",1761128751525,0.98982115,107940.0,107930.0,0.22985488]
["bitfinex-derivatives","BTCF0:USTF0",1761128751718,0.79887749,107940.0,107930.0,0.32238202]
["bitfinex-derivatives","BTCF0:USTF0",1761128751924,0.79887749,107940.0,107930.0,0.22976342]
["bitfinex-derivatives","BTCF0:USTF0",1761128752325,0.79887749,107940.0,107930.0,0.05990708]
["bitfinex-derivatives","BTCF0:USTF0",1761128752834,0.62902115,107940.0,107930.0,0.05990708]
["bitfinex-derivatives","BTCF0:USTF0",1761128756034,0.62902115,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128758837,0.62902115,107940.0,107930.0,0.13860568]
["bitfinex-derivatives","BTCF0:USTF0",1761128762126,0.65395449,107940.0,107930.0,0.04598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128764629,0.25424115,107940.0,107930.0,0.753426]
["bitfinex-derivatives","BTCF0:USTF0",1761128764828,0.24500043,107940.0,107930.0,0.44598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128765029,0.63073377,107940.0,107930.0,0.44598708]
["bitfinex-derivatives","BTCF0:USTF0",1761128765336,0.65281449,107940.0,107930.0,0.77114708]
["bitfinex-derivatives","BTCF0:USTF0",1761128765824,0.65281449,107940.0,107930.0,0.86376568]
["bitfinex-derivatives","BTCF0:USTF0",1761128766030,0.65281449,107940.0,107930.0,0.87768568]
["bitfinex-derivatives","BTCF0:USTF0",1761128766832,0.65281449,107940.0,107930.0,0.47768568]
["bitfinex-derivatives","BTCF0:USTF0",1761128767036,0.26708115,107940.0,107930.0,0.47768568]
["bitfinex-derivatives","BTCF0:USTF0",1761128767336,0.23216043,107940.0,107930.0,0.52747925]
["bitfinex-derivatives","BTCF0:USTF0",1761128768537,0.59296043,107940.0,107930.0,0.47768568]
["bitfinex-derivatives","BTCF0:USTF0",1761128768728,0.61504115,107940.0,107930.0,0.47768568]
["bitfinex-derivatives","BTCF0:USTF0",1761128769937,0.61504115,107940.0,107930.0,0.52747925]
["bitfinex-derivatives","BTCF0:USTF0",1761128771338,0.61504115,107940.0,107930.0,1.0785861]
["bitfinex-derivatives","BTCF0:USTF0",1761128771735,0.26327672,107940.0,107930.0,1.4185861]
["bitfinex-derivatives","BTCF0:USTF0",1761128771930,0.220176,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128772130,0.220596,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128772738,0.242916,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128777041,0.242916,107940.0,107930.0,1.3793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128777241,0.220596,107940.0,107930.0,1.3793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128777744,0.1059261,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128778244,0.198536,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128778642,0.1059261,107940.0,107930.0,1.7793861]
["bitfinex-derivatives","BTCF0:USTF0",1761128778939,0.0217,107950.0,107940.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761128779142,0.0217,107950.0,107940.0,0.97317675]
["bitfinex-derivatives","BTCF0:USTF0",1761128779441,0.24095451,107950.0,107940.0,1.03297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128779638,0.24095451,107950.0,107940.0,0.71297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128780036,0.14835311,107950.0,107940.0,0.71297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128780242,0.24095441,107950.0,107940.0,0.84297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128780541,0.24095441,107950.0,107940.0,0.71297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128780736,0.24095441,107950.0,107940.0,1.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128781343,0.24195441,107950.0,107940.0,1.01297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128781546,0.24195441,107950.0,107940.0,0.71297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128781737,0.24195441,107950.0,107940.0,0.56186347]
["bitfinex-derivatives","BTCF0:USTF0",1761128781939,0.24195441,107950.0,107940.0,0.66317675]
["bitfinex-derivatives","BTCF0:USTF0",1761128783346,0.24195441,107950.0,107940.0,0.30237675]
["bitfinex-derivatives","BTCF0:USTF0",1761128785644,0.24195441,107950.0,107940.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1761128785836,0.24195441,107950.0,107940.0,0.5120699]
["bitfinex-derivatives","BTCF0:USTF0",1761128786740,0.24195441,107950.0,107940.0,0.30237675]
["bitfinex-derivatives","BTCF0:USTF0",1761128787046,0.24195441,107950.0,107940.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1761128787746,0.24195441,107950.0,107940.0,0.5120699]
["bitfinex-derivatives","BTCF0:USTF0",1761128788039,0.24195441,107950.0,107940.0,0.1512699]
["bitfinex-derivatives","BTCF0:USTF0",1761128788843,0.24195441,107950.0,107940.0,0.5120699]
["bitfinex-derivatives","BTCF0:USTF0",1761128790439,0.24195441,107950.0,107940.0,0.66317675]
["bitfinex-derivatives","BTCF0:USTF0",1761128793141,0.24195441,107950.0,107940.0,0.71297032]
["bitfinex-derivatives","BTCF0:USTF0",1761128794546,0.24195441,107950.0,107940.0,0.35217032]
["bitfinex-derivatives","BTCF0:USTF0",1761128796252,0.60275441,107950.0,107940.0,0.35217032]
["bitfinex-derivatives","BTCF0:USTF0",1761128796640,0.24195441,107950.0,107940.0,0.35217032]
["bitfinex-derivatives","BTCF0:USTF0",1761128797043,0.24195441,107950.0,107940.0,0.20106347]
["bitfinex-derivatives","BTCF0:USTF0",1761128798850,0.60275441,107950.0,107940.0,0.20106347]
["bitfinex-derivatives","BTCF0:USTF0",1761128799056,0.15063,107940.0,107930.0,0.09300065]
["bitfinex-derivatives","BTCF0:USTF0",1761128799259,0.66253685,107940.0,107930.0,0.43808065]
["bitfinex-derivatives","BTCF0:USTF0",1761128799555,0.78271715,107940.0,107930.0,0.38828708]
["bitfinex-derivatives","BTCF0:USTF0",1761128799849,0.78271715,107940.0,107930.0,0.06320708]
["bitfinex-derivatives","BTCF0:USTF0",1761128800155,0.78271715,107940.0,107930.0,0.38227573]
["bitfinex-derivatives","BTCF0:USTF0",1761128800353,1.18271715,107940.0,107930.0,0.03578573]
["bitfinex-derivatives","BTCF0:USTF0",1761128800560,1.20764183,107940.0,107930.0,0.36090573]
["bitfinex-derivatives","BTCF0:USTF0",1761128801158,1.18271715,107940.0,107930.0,0.36090573]
["bitfinex-derivatives","BTCF0:USTF0",1761128801861,1.18271715,107940.0,107930.0,0.33922573]
["bitfinex-derivatives","BTCF0:USTF0",1761128802353,1.18271715,107940.0,107930.0,0.01410573]
["bitfinex-derivatives","BTCF0:USTF0",1761128803956,1.50795715,107940.0,107930.0,0.01410573]
["bitfinex-derivatives","BTCF0:USTF0",1761128808366,0.1515586,107930.0,107920.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1761128808566,0.1515586,107930.0,107900.0,0.56087187]
["bitfinex-derivatives","BTCF0:USTF0",1761128808567,0.1377357,107910.0,107900.0,0.56087187]
["bitfinex-derivatives","BTCF0:USTF0",1761128808756,0.12869929,107910.0,107900.0,2.73611187]
["bitfinex-derivatives","BTCF0:USTF0",1761128809063,0.22841116,107910.0,107900.0,2.73611187]
["bitfinex-derivatives","BTCF0:USTF0",1761128809265,0.22851762,107910.0,107900.0,2.73611187]
["bitfinex-derivatives","BTCF0:USTF0",1761128809764,0.22851762,107910.0,107900.0,2.51611187]
["bitfinex-derivatives","BTCF0:USTF0",1761128810158,0.75426447,107910.0,107900.0,2.06267357]
["bitfinex-derivatives","BTCF0:USTF0",1761128810363,0.60215762,107910.0,107900.0,2.06267357]
["bitfinex-derivatives","BTCF0:USTF0",1761128810563,0.76258018,107910.0,107900.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1761128810864,0.61147333,107910.0,107900.0,0.17533]
["bitfinex-derivatives","BTCF0:USTF0",1761128811165,0.61147333,107910.0,107900.0,1.67533]
["bitfinex-derivatives","BTCF0:USTF0",1761128811353,0.61147333,107910.0,107900.0,1.67833]
["bitfinex-derivatives","BTCF0:USTF0",1761128811550,0.61147333,107910.0,107900.0,1.54833]
["bitfinex-derivatives","BTCF0:USTF0",1761128812259,0.76258018,107910.0,107900.0,1.54833]
["bitfinex-derivatives","BTCF0:USTF0",1761128813551,0.76258018,107910.0,107900.0,1.54733]
["bitfinex-derivatives","BTCF0:USTF0",1761128813953,0.51503404,107910.0,107900.0,1.80503655]
["bitfinex-derivatives","BTCF0:USTF0",1761128814555,0.15423404,107910.0,107900.0,1.80503655]
["bitfinex-derivatives","BTCF0:USTF0",1761128814756,0.15423404,107910.0,107900.0,1.82398458]
["bitfinex-derivatives","BTCF0:USTF0",1761128814952,0.24686514,107910.0,107900.0,1.82398458]
["bitfinex-derivatives","BTCF0:USTF0",1761128815154,0.77772002,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128815368,0.79156002,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128816969,0.78224431,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128817466,0.78224431,107910.0,107900.0,1.56129]
["bitfinex-derivatives","BTCF0:USTF0",1761128817668,0.78224431,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128818164,0.59834943,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128818372,0.78224431,107910.0,107900.0,1.73134488]
["bitfinex-derivatives","BTCF0:USTF0",1761128818666,0.78224431,107910.0,107900.0,1.87273]
["bitfinex-derivatives","BTCF0:USTF0",1761128820265,0.78224431,107910.0,107900.0,1.8868436]
["bitfinex-derivatives","BTCF0:USTF0",1761128821962,0.76840431,107910.0,107900.0,2.07085848]
["bitfinex-derivatives","BTCF0:USTF0",1761128822864,0.23754943,107910.0,107900.0,2.16349808]
["bitfinex-derivatives","BTCF0:USTF0",1761128823259,0.59834943,107910.0,107900.0,2.16349808]
["bitfinex-derivatives","BTCF0:USTF0",1761128823457,0.48256833,107910.0,107900.0,2.43349808]
["bitfinex-derivatives","BTCF0:USTF0",1761128823660,0.09981833,107910.0,107900.0,2.92429808]
["bitfinex-derivatives","BTCF0:USTF0",1761128824068,0.09981833,107910.0,107900.0,3.17429808]
["bitfinex-derivatives","BTCF0:USTF0",1761128824568,0.18341273,107910.0,107900.0,3.17429808]
["bitfinex-derivatives","BTCF0:USTF0",1761128824767,0.18341273,107910.0,107900.0,3.16018448]
["bitfinex-derivatives","BTCF0:USTF0",1761128826371,0.15958603,107930.0,107920.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1761128826566,0.1377144,107930.0,107920.0,1.17458488]
["bitfinex-derivatives","BTCF0:USTF0",1761128826870,0.23709539,107930.0,107920.0,0.91458488]
["bitfinex-derivatives","BTCF0:USTF0",1761128827370,0.19199489,107930.0,107920.0,1.00720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128827570,0.19204526,107930.0,107920.0,1.00720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128828070,0.19204526,107930.0,107920.0,1.11720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128828461,0.21399526,107930.0,107920.0,1.00720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128828662,0.21399526,107930.0,107920.0,1.28720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128828862,0.19204526,107930.0,107920.0,1.33700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128829463,0.19204526,107930.0,107920.0,1.05700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128829666,0.21399526,107930.0,107920.0,1.05700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128830370,0.21399526,107930.0,107920.0,1.00720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128831174,0.19204526,107930.0,107920.0,1.13720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128831473,5.037e-05,107930.0,107920.0,1.68720728]
["bitfinex-derivatives","BTCF0:USTF0",1761128831768,5.037e-05,107930.0,107920.0,1.73700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128831962,0.09266427,107930.0,107920.0,1.73700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128832667,0.09266427,107930.0,107920.0,1.45700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128832864,0.09266427,107930.0,107920.0,1.70700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128833070,5.037e-05,107930.0,107920.0,1.70700085]
["bitfinex-derivatives","BTCF0:USTF0",1761128835771,5.037e-05,107930.0,107920.0,2.06780085]
["bitfinex-derivatives","BTCF0:USTF0",1761128836168,0.02191029,107960.0,107950.0,0.1514167]
["bitfinex-derivatives","BTCF0:USTF0",1761128836369,0.1364821,107970.0,107960.0,0.1514082]
["bitfinex-derivatives","BTCF0:USTF0",1761128836573,0.1364821,107970.0,107960.0,0.32146308]
["bitfinex-derivatives","BTCF0:USTF0",1761128836868,0.41119784,107970.0,107960.0,0.32146308]
["bitfinex-derivatives","BTCF0:USTF0",1761128837471,0.24114296,107970.0,107960.0,0.68226308]
["bitfinex-derivatives","BTCF0:USTF0",1761128838074,0.14856086,107970.0,107960.0,0.68226308]
["bitfinex-derivatives","BTCF0:USTF0",1761128838268,0.24114036,107970.0,107960.0,0.68226308]
["bitfinex-derivatives","BTCF0:USTF0",1761128838772,0.24514036,107970.0,107960.0,0.68226308]
["bitfinex-derivatives","BTCF0:USTF0",1761128838973,0.24614036,107970.0,107960.0,0.68226308]
["bitfinex-derivatives","BTCF0:USTF0",1761128839574,0.41619524,107970.0,107960.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761128839766,0.41619524,107970.0,107960.0,0.1514081]
["bitfinex-derivatives","BTCF0:USTF0",1761128841474,0.41619524,107970.0,107960.0,0.32146298]
["bitfinex-derivatives","BTCF0:USTF0",1761128842068,0.41619524,107970.0,107960.0,0.5122081]
["bitfinex-derivatives","BTCF0:USTF0",1761128842269,0.41619524,107970.0,107960.0,0.68226298]
["bitfinex-derivatives","BTCF0:USTF0",1761128843074,0.24614036,107970.0,107960.0,0.68226298]
["bitfinex-derivatives","BTCF0:USTF0",1761128844969,0.24614026,107970.0,107960.0,0.68226298]
["bitfinex-derivatives","BTCF0:USTF0",1761128848670,0.42947514,107970.0,107960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761128848869,0.42847514,107970.0,107960.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761128849472,0.24514026,107970.0,107960.0,0.30846278]
["bitfinex-derivatives","BTCF0:USTF0",1761128849776,0.41519514,107970.0,107960.0,0.32183278]
["bitfinex-derivatives","BTCF0:USTF0",1761128849965,0.42847514,107970.0,107960.0,0.32183278]
["bitfinex-derivatives","BTCF0:USTF0",1761128850276,0.42447514,107970.0,107960.0,0.32183278]
["bitfinex-derivatives","BTCF0:USTF0",1761128850474,0.1359027,107990.0,107980.0,0.1513128]
["bitfinex-derivatives","BTCF0:USTF0",1761128850673,0.1359027,107990.0,107980.0,0.64784768]
["bitfinex-derivatives","BTCF0:USTF0",1761128850867,0.40564871,107990.0,107980.0,0.64784768]
["bitfinex-derivatives","BTCF0:USTF0",1761128851575,0.41892871,107990.0,107980.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761128851781,0.41992871,107990.0,107980.0,0.4644708]
["bitfinex-derivatives","BTCF0:USTF0",1761128851977,0.24987383,107990.0,107980.0,0.4644708]
["bitfinex-derivatives","BTCF0:USTF0",1761128852179,0.42192871,107990.0,107980.0,0.54195488]
["bitfinex-derivatives","BTCF0:USTF0",1761128852478,0.42192871,107990.0,107980.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761128852680,0.42192871,107990.0,107980.0,0.4644708]
["bitfinex-derivatives","BTCF0:USTF0",1761128854380,0.42192871,107990.0,107980.0,0.4778408]
["bitfinex-derivatives","BTCF0:USTF0",1761128854584,0.40864871,107990.0,107980.0,0.64789568]
["bitfinex-derivatives","BTCF0:USTF0",1761128855483,0.23859383,107990.0,107980.0,0.64789568]
["bitfinex-derivatives","BTCF0:USTF0",1761128855779,0.04334,107970.0,107960.0,0.5121357]
["bitfinex-derivatives","BTCF0:USTF0",1761128855987,0.04334,107970.0,107960.0,1.04871058]
["bitfinex-derivatives","BTCF0:USTF0",1761128856190,0.14987582,107970.0,107960.0,1.04871058]
["bitfinex-derivatives","BTCF0:USTF0",1761128856481,0.24245972,107970.0,107960.0,1.02871058]
["bitfinex-derivatives","BTCF0:USTF0",1761128856672,0.7865946,107970.0,107960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761128856873,0.7865946,107970.0,107960.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1761128857578,0.80840852,107970.0,107960.0,0.4645326]
["bitfinex-derivatives","BTCF0:USTF0",1761128858579,0.80840852,107970.0,107960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761128858786,0.80840852,107970.0,107960.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761128859587,0.80840852,107970.0,107960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761128859786,0.80840852,107970.0,107960.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1761128860284,0.80940852,107970.0,107960.0,0.4644926]
["bitfinex-derivatives","BTCF0:USTF0",1761128860684,0.80940852,107970.0,107960.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761128860886,0.80940852,107970.0,107960.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761128861286,0.80940852,107970.0,107960.0,0.4644526]
["bitfinex-derivatives","BTCF0:USTF0",1761128861486,0.80940852,107970.0,107960.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1761128862389,0.1492132,107960.0,107950.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1761128862575,0.31926808,107960.0,107950.0,0.4644618]
["bitfinex-derivatives","BTCF0:USTF0",1761128862886,0.78666124,107960.0,107950.0,0.4644618]
["bitfinex-derivatives","BTCF0:USTF0",1761128863191,0.26434028,107960.0,107950.0,1.00868668]
["bitfinex-derivatives","BTCF0:USTF0",1761128863387,0.24252636,107960.0,107950.0,1.00868668]
["bitfinex-derivatives","BTCF0:USTF0",1761128864490,0.10659316,107960.0,107950.0,1.70868668]
["bitfinex-derivatives","BTCF0:USTF0",1761128865077,0.10659316,107960.0,107950.0,1.75854022]
["bitfinex-derivatives","BTCF0:USTF0",1761128865490,0.10659316,107960.0,107950.0,1.90734022]
["bitfinex-derivatives","BTCF0:USTF0",1761128866192,0.10659316,107960.0,107950.0,1.85748668]
["bitfinex-derivatives","BTCF0:USTF0",1761128868394,0.10659316,107960.0,107950.0,2.21828668]
["bitfinex-derivatives","BTCF0:USTF0",1761128870092,0.18349208,107980.0,107970.0,0.1501645]
["bitfinex-derivatives","BTCF0:USTF0",1761128870288,0.16167816,107980.0,107970.0,0.64661938]
["bitfinex-derivatives","BTCF0:USTF0",1761128870595,0.26375343,107980.0,107970.0,0.64661938]
["bitfinex-derivatives","BTCF0:USTF0",1761128871203,0.26475343,107980.0,107970.0,0.64661938]
["bitfinex-derivatives","BTCF0:USTF0",1761128871392,0.26675343,107980.0,107970.0,0.64661938]
["bitfinex-derivatives","BTCF0:USTF0",1761128873193,0.26675343,107980.0,107970.0,1.00741938]
["bitfinex-derivatives","BTCF0:USTF0",1761128874597,0.24189127,107980.0,107970.0,1.00741938]
["bitfinex-derivatives","BTCF0:USTF0",1761128875400,0.24189127,107980.0,107970.0,1.15741938]
["bitfinex-derivatives","BTCF0:USTF0",1761128875802,0.24189127,107980.0,107970.0,1.00741938]
["bitfinex-derivatives","BTCF0:USTF0",1761128876799,0.24189127,107980.0,107970.0,0.98832749]
["bitfinex-derivatives","BTCF0:USTF0",1761128879903,0.24189127,107980.0,107970.0,0.62752749]
["bitfinex-derivatives","BTCF0:USTF0",1761128882605,0.25579127,107980.0,107970.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1761128882800,0.3638,107980.0,107970.0,0.7264045]
["bitfinex-derivatives","BTCF0:USTF0",1761128883001,0.06910216,108020.0,108010.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761128883206,0.04424,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128883406,0.14784233,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128884212,0.14784233,108020.0,108010.0,0.8380902]
["bitfinex-derivatives","BTCF0:USTF0",1761128884511,0.24038403,108020.0,108010.0,0.8380902]
["bitfinex-derivatives","BTCF0:USTF0",1761128884912,0.24238403,108020.0,108010.0,0.8380902]
["bitfinex-derivatives","BTCF0:USTF0",1761128885304,0.24238403,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128885501,0.24738403,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128887110,0.24738403,108020.0,108010.0,0.8580902]
["bitfinex-derivatives","BTCF0:USTF0",1761128887307,0.24738403,108020.0,108010.0,1.00905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128888106,0.24738403,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128888913,0.24738403,108020.0,108010.0,0.8380902]
["bitfinex-derivatives","BTCF0:USTF0",1761128889118,0.24738403,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128890212,0.11060233,108020.0,108010.0,1.30905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128892126,0.13321233,108020.0,108010.0,1.26905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128892719,0.15484233,108020.0,108010.0,1.26905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128893123,0.24738403,108020.0,108010.0,1.26905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128893318,0.24738403,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128894828,0.15484233,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128895128,0.13321233,108020.0,108010.0,1.17905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128895322,0.11060233,108020.0,108010.0,1.17905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128896025,0.10560233,108020.0,108010.0,1.17905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128897223,0.10360233,108020.0,108010.0,1.17905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128898927,0.10360233,108020.0,108010.0,1.30905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128899623,0.10360233,108020.0,108010.0,0.98905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128899826,0.10360233,108020.0,108010.0,1.27905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128900929,0.12644233,108020.0,108010.0,1.27905319]
["bitfinex-derivatives","BTCF0:USTF0",1761128901227,0.12644233,108020.0,108010.0,1.13785319]
["bitfinex-derivatives","BTCF0:USTF0",1761128901618,0.14862233,108020.0,108010.0,1.13785319]
["bitfinex-derivatives","BTCF0:USTF0",1761128902729,0.31221532,108020.0,108010.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1761128902931,1.16555702,108020.0,108010.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1761128903128,1.18697965,108020.0,108010.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1761128904028,1.18697965,108020.0,108010.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761128904233,1.21183234,108020.0,108010.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761128905133,1.21483234,108020.0,108010.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761128906429,1.24809874,108020.0,108010.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761128906624,1.20182342,108020.0,108010.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761128906829,1.16855702,108020.0,108010.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1761128907034,1.2480822,108020.0,108010.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761128907830,0.1275003,108010.0,108000.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1761128908033,0.68633121,108010.0,108000.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761128908237,1.21268757,108010.0,108000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761128908431,1.09490848,108010.0,108000.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761128908632,1.09490848,108010.0,107980.0,0.4670955]
["bitfinex-derivatives","BTCF0:USTF0",1761128908633,0.0925674,107990.0,107980.0,0.5125855]
["bitfinex-derivatives","BTCF0:USTF0",1761128908838,0.1370674,107990.0,107980.0,0.8394255]
["bitfinex-derivatives","BTCF0:USTF0",1761128909135,0.23376628,107990.0,107980.0,0.8394255]
["bitfinex-derivatives","BTCF0:USTF0",1761128910742,0.23376628,107990.0,107980.0,0.8404255]
["bitfinex-derivatives","BTCF0:USTF0",1761128911133,0.23376628,107990.0,107980.0,0.8414255]
["bitfinex-derivatives","BTCF0:USTF0",1761128912141,0.23376628,107990.0,107980.0,0.99238849]
["bitfinex-derivatives","BTCF0:USTF0",1761128912538,0.23376628,107990.0,107980.0,0.99138849]
["bitfinex-derivatives","BTCF0:USTF0",1761128912736,0.23376628,107990.0,107980.0,0.99038849]
["bitfinex-derivatives","BTCF0:USTF0",1761128913340,0.23376628,107990.0,107980.0,0.99030849]
["bitfinex-derivatives","BTCF0:USTF0",1761128915040,0.09669888,107990.0,107980.0,1.66030849]
["bitfinex-derivatives","BTCF0:USTF0",1761128915439,0.1148703,108010.0,108000.0,0.1518589]
["bitfinex-derivatives","BTCF0:USTF0",1761128915649,0.02232,108010.0,108000.0,1.33058189]
["bitfinex-derivatives","BTCF0:USTF0",1761128915844,0.12031711,108010.0,108000.0,1.33058189]
["bitfinex-derivatives","BTCF0:USTF0",1761128916048,0.09799711,108010.0,108000.0,1.33058189]
["bitfinex-derivatives","BTCF0:USTF0",1761128916546,0.09799711,108010.0,108000.0,1.72455641]
["bitfinex-derivatives","BTCF0:USTF0",1761128916847,0.09799711,108010.0,108000.0,1.77430567]
["bitfinex-derivatives","BTCF0:USTF0",1761128916848,0.09899711,108010.0,108000.0,1.77430567]
["bitfinex-derivatives","BTCF0:USTF0",1761128917842,0.10099711,108010.0,108000.0,1.62334268]
["bitfinex-derivatives","BTCF0:USTF0",1761128918046,0.10099711,108010.0,108000.0,1.77430567]
["bitfinex-derivatives","BTCF0:USTF0",1761128918250,0.10099711,108010.0,108000.0,2.17430567]
["bitfinex-derivatives","BTCF0:USTF0",1761128920148,0.10099711,108010.0,108000.0,2.14113115]
["bitfinex-derivatives","BTCF0:USTF0",1761128920647,0.10099711,108010.0,108000.0,2.29209414]
["bitfinex-derivatives","BTCF0:USTF0",1761128920853,0.1370338,108030.0,108020.0,0.1518417]
["bitfinex-derivatives","BTCF0:USTF0",1761128921055,0.1370338,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128921352,0.2351052,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128921554,0.2477352,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128921752,0.2477352,108030.0,108020.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1761128922353,0.2477352,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128922550,0.2487352,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128922956,0.2487352,108030.0,108020.0,0.74698]
["bitfinex-derivatives","BTCF0:USTF0",1761128924153,0.2487352,108030.0,108020.0,0.8395217]
["bitfinex-derivatives","BTCF0:USTF0",1761128924755,0.79969819,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128925054,0.79969819,108030.0,108020.0,0.4648717]
["bitfinex-derivatives","BTCF0:USTF0",1761128925352,0.79969819,108030.0,108020.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761128926451,0.79969819,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128926650,0.79969819,108030.0,108020.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761128928655,0.79969819,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128928852,0.79969819,108030.0,108020.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761128929755,0.79969819,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128929955,0.79969819,108030.0,108020.0,0.37225]
["bitfinex-derivatives","BTCF0:USTF0",1761128930656,0.79969819,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128930857,0.79969819,108030.0,108020.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761128936858,0.81848444,108030.0,108020.0,0.37221]
["bitfinex-derivatives","BTCF0:USTF0",1761128937159,0.98823368,108030.0,108020.0,0.37205]
["bitfinex-derivatives","BTCF0:USTF0",1761128937356,0.98823368,108030.0,108020.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761128937559,0.98823368,108030.0,108020.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761128937860,0.98823368,108030.0,108020.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761128938659,1.34903368,108030.0,108020.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761128938861,1.34903368,108030.0,108020.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761128939056,1.34903368,108030.0,108020.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1761128939359,1.34903368,108030.0,108020.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761128940158,1.17928444,108030.0,108020.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1761128942267,0.1499722,108020.0,108010.0,0.40435676]
["bitfinex-derivatives","BTCF0:USTF0",1761128942554,0.42665135,108020.0,108010.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1761128943362,0.42665135,108020.0,108010.0,0.40435676]
["bitfinex-derivatives","BTCF0:USTF0",1761128943863,0.42665135,108020.0,108010.0,0.37118]
["bitfinex-derivatives","BTCF0:USTF0",1761128944266,0.42665135,108020.0,108010.0,0.40435676]
["bitfinex-derivatives","BTCF0:USTF0",1761128944762,0.42665135,108020.0,108010.0,0.40535676]
["bitfinex-derivatives","BTCF0:USTF0",1761128945363,0.45156233,108020.0,108010.0,0.40535676]
["bitfinex-derivatives","BTCF0:USTF0",1761128945763,0.45156233,108020.0,108010.0,0.40435676]
["bitfinex-derivatives","BTCF0:USTF0",1761128946165,0.42665135,108020.0,108010.0,0.40435676]
["bitfinex-derivatives","BTCF0:USTF0",1761128947968,0.42665135,108020.0,108010.0,0.49690756]
["bitfinex-derivatives","BTCF0:USTF0",1761128948565,0.25690211,108020.0,108010.0,0.07791676]
["bitfinex-derivatives","BTCF0:USTF0",1761128948867,0.42665135,108020.0,108010.0,0.40431676]
["bitfinex-derivatives","BTCF0:USTF0",1761128950262,0.42665135,108020.0,108010.0,0.49686756]
["bitfinex-derivatives","BTCF0:USTF0",1761128951873,0.45156233,108020.0,108010.0,0.49686756]
["bitfinex-derivatives","BTCF0:USTF0",1761128952362,0.24365211,108020.0,108010.0,1.7713068]
["bitfinex-derivatives","BTCF0:USTF0",1761128952664,0.10692991,108020.0,108010.0,1.45789518]
["bitfinex-derivatives","BTCF0:USTF0",1761128952864,0.10692991,108020.0,108010.0,1.77789518]
["bitfinex-derivatives","BTCF0:USTF0",1761128953372,0.10692991,108020.0,108010.0,1.28814594]
["bitfinex-derivatives","BTCF0:USTF0",1761128953572,0.10692991,108020.0,108010.0,1.74789518]
["bitfinex-derivatives","BTCF0:USTF0",1761128953776,0.10692991,108020.0,108010.0,1.69813004]
["bitfinex-derivatives","BTCF0:USTF0",1761128953970,0.10692991,108020.0,108010.0,1.76448356]
["bitfinex-derivatives","BTCF0:USTF0",1761128956169,0.10692991,108020.0,108010.0,1.74799024]
["bitfinex-derivatives","BTCF0:USTF0",1761128957275,0.10692991,108020.0,108010.0,1.38122292]
["bitfinex-derivatives","BTCF0:USTF0",1761128957776,0.10692991,108020.0,108010.0,1.34799024]
["bitfinex-derivatives","BTCF0:USTF0",1761128958275,0.10692991,108020.0,108010.0,1.38122125]
["bitfinex-derivatives","BTCF0:USTF0",1761128960576,0.10692991,108020.0,108010.0,1.09122125]
["bitfinex-derivatives","BTCF0:USTF0",1761128960774,0.45371223,108020.0,108010.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761128960970,0.1524707,108010.0,108000.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761128961171,0.1524793,108000.0,107990.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1761128961369,0.49197778,108000.0,107990.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1761128961571,0.59840038,108000.0,107990.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1761128961877,0.65656697,108000.0,107990.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1761128962079,1.41736697,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128962271,1.05756697,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128962774,0.88781773,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128963266,0.85460309,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128963776,0.85560309,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128966285,0.83065114,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128970183,0.82965114,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128970684,0.82865114,108000.0,107990.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1761128971380,0.1064226,108000.0,107990.0,1.70967704]
["bitfinex-derivatives","BTCF0:USTF0",1761128971777,0.1064226,108000.0,107990.0,1.74290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128972287,0.1989818,108000.0,107990.0,1.44290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128972885,0.2222018,108000.0,107990.0,1.44290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128973188,0.2453618,108000.0,107990.0,1.44290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128973580,0.1989818,108000.0,107990.0,1.44290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128973775,0.1064226,108000.0,107990.0,1.44290805]
["bitfinex-derivatives","BTCF0:USTF0",1761128974080,0.1064226,108000.0,107990.0,1.44390805]
["bitfinex-derivatives","BTCF0:USTF0",1761128974683,0.1064226,108000.0,107990.0,1.80470805]
["bitfinex-derivatives","BTCF0:USTF0",1761128974890,0.1989818,108000.0,107990.0,1.80470805]
["bitfinex-derivatives","BTCF0:USTF0",1761128975489,0.1064226,108000.0,107990.0,1.80470805]
["bitfinex-derivatives","BTCF0:USTF0",1761128975991,0.1989819,108000.0,107990.0,1.80470805]
["bitfinex-derivatives","BTCF0:USTF0",1761128976895,0.1989819,108000.0,107990.0,1.23495881]
["bitfinex-derivatives","BTCF0:USTF0",1761128976896,0.42865114,108000.0,107990.0,1.23495881]
["bitfinex-derivatives","BTCF0:USTF0",1761128977092,0.42865114,108000.0,107990.0,0.40698101]
["bitfinex-derivatives","BTCF0:USTF0",1761128977288,0.42865114,108000.0,107990.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761128977591,0.59840038,108000.0,107990.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761128978093,0.42865114,108000.0,107990.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1761128978393,0.78945114,108000.0,107990.0,0.35113]
["bitfinex-derivatives","BTCF0:USTF0",1761128978591,0.78945114,108000.0,107990.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1761128978992,0.78945114,108000.0,107990.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761128979691,0.95920038,108000.0,107990.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761128979891,0.78945114,108000.0,107990.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761128980694,0.42865114,108000.0,107990.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761128980898,0.78945114,108000.0,107990.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761128981386,0.78945114,108000.0,107990.0,0.4657578]
["bitfinex-derivatives","BTCF0:USTF0",1761128981593,0.2589019,108000.0,107990.0,0.4657578]
["bitfinex-derivatives","BTCF0:USTF0",1761128981795,0.42865114,108000.0,107990.0,0.4657578]
["bitfinex-derivatives","BTCF0:USTF0",1761128983898,0.42865114,108000.0,107990.0,0.4793878]
["bitfinex-derivatives","BTCF0:USTF0",1761128985095,0.42865114,108000.0,107990.0,1.72993704]
["bitfinex-derivatives","BTCF0:USTF0",1761128985096,0.2222019,108000.0,107990.0,1.72993704]
["bitfinex-derivatives","BTCF0:USTF0",1761128985292,0.2447419,108000.0,107990.0,1.00993704]
["bitfinex-derivatives","BTCF0:USTF0",1761128986797,0.2447419,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128989402,0.2447419,108000.0,107990.0,1.06079724]
["bitfinex-derivatives","BTCF0:USTF0",1761128989701,0.2447419,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128990299,0.2447419,108000.0,107990.0,1.06079724]
["bitfinex-derivatives","BTCF0:USTF0",1761128991705,0.2447419,108000.0,107990.0,0.891048]
["bitfinex-derivatives","BTCF0:USTF0",1761128991902,0.42784114,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128992098,0.42784114,108000.0,107990.0,0.8411878]
["bitfinex-derivatives","BTCF0:USTF0",1761128992294,0.2580919,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128992500,0.2447419,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128992703,0.41449114,108000.0,107990.0,1.01093704]
["bitfinex-derivatives","BTCF0:USTF0",1761128996707,0.2447419,108000.0,107990.0,0.8411878]
["bitfinex-derivatives","BTCF0:USTF0",1761128998605,0.2447419,108000.0,107990.0,0.891048]
["bitfinex-derivatives","BTCF0:USTF0",1761129000204,0.2447419,108000.0,107990.0,1.04197862]
["bitfinex-derivatives","BTCF0:USTF0",1761129000406,0.1064226,108000.0,107990.0,1.44197862]
["bitfinex-derivatives","BTCF0:USTF0",1761129000599,0.1064226,108000.0,107990.0,1.76197862]
["bitfinex-derivatives","BTCF0:USTF0",1761129000802,0.1989819,108000.0,107990.0,1.44197862]
["bitfinex-derivatives","BTCF0:USTF0",1761129001003,0.1064226,108000.0,107990.0,1.73197862]
["bitfinex-derivatives","BTCF0:USTF0",1761129001405,0.1064226,108000.0,107990.0,1.68211842]
["bitfinex-derivatives","BTCF0:USTF0",1761129002408,0.1064226,108000.0,107990.0,1.74847194]
["bitfinex-derivatives","BTCF0:USTF0",1761129005111,0.1064226,108000.0,107990.0,1.89727194]
["bitfinex-derivatives","BTCF0:USTF0",1761129005613,0.0925482,108020.0,108010.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761129005614,0.1374982,108020.0,108010.0,0.1501507]
["bitfinex-derivatives","BTCF0:USTF0",1761129005911,0.24006672,108020.0,108010.0,0.98848132]
["bitfinex-derivatives","BTCF0:USTF0",1761129006114,0.24006672,108020.0,108010.0,0.8375507]
["bitfinex-derivatives","BTCF0:USTF0",1761129006309,0.26501867,108020.0,108010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1761129006813,0.26701867,108020.0,108010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1761129008414,0.26701867,108020.0,108010.0,0.8375507]
["bitfinex-derivatives","BTCF0:USTF0",1761129009215,0.26701867,108020.0,108010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1761129011318,0.26701867,108020.0,108010.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1761129011515,0.26701867,108020.0,108010.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1761129013814,0.43129929,108020.0,108010.0,0.73214]
["bitfinex-derivatives","BTCF0:USTF0",1761129014017,0.43129929,108020.0,108010.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1761129015016,0.1064007,108010.0,108000.0,0.55346]
["bitfinex-derivatives","BTCF0:USTF0",1761129015222,0.32707327,108010.0,108000.0,0.87986]
["bitfinex-derivatives","BTCF0:USTF0",1761129015414,0.27939606,108010.0,108000.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1761129016420,0.25444411,108010.0,108000.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1761129016919,0.25444411,108010.0,108000.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1761129019520,0.24059411,108010.0,108000.0,0.8368393]
["bitfinex-derivatives","BTCF0:USTF0",1761129019716,0.19580411,108010.0,108000.0,1.25776992]
["bitfinex-derivatives","BTCF0:USTF0",1761129019921,0.19580411,108010.0,108000.0,1.34075815]
["bitfinex-derivatives","BTCF0:USTF0",1761129020721,0.19580411,108010.0,108000.0,1.07075815]
["bitfinex-derivatives","BTCF0:USTF0",1761129020921,0.21758411,108010.0,108000.0,1.07075815]
["bitfinex-derivatives","BTCF0:USTF0",1761129021121,0.24059411,108010.0,108000.0,1.07075815]
["bitfinex-derivatives","BTCF0:USTF0",1761129021524,0.24059411,108010.0,108000.0,1.02094679]
["bitfinex-derivatives","BTCF0:USTF0",1761129022125,0.24059411,108010.0,108000.0,0.87001617]
["bitfinex-derivatives","BTCF0:USTF0",1761129026227,0.24059411,108010.0,108000.0,0.91982753]
["bitfinex-derivatives","BTCF0:USTF0",1761129027025,0.24059411,108010.0,108000.0,0.82726823]
["bitfinex-derivatives","BTCF0:USTF0",1761129027226,0.24059411,108010.0,108000.0,0.91982743]
["bitfinex-derivatives","BTCF0:USTF0",1761129034325,0.24059411,108010.0,108000.0,1.19982743]
["bitfinex-derivatives","BTCF0:USTF0",1761129035030,0.24059411,108010.0,108000.0,1.35075805]
["bitfinex-derivatives","BTCF0:USTF0",1761129035330,0.19580411,108010.0,108000.0,1.35075805]
["bitfinex-derivatives","BTCF0:USTF0",1761129035632,0.21800411,108010.0,108000.0,1.35075805]
["bitfinex-derivatives","BTCF0:USTF0",1761129036331,0.19580411,108010.0,108000.0,1.35075805]
["bitfinex-derivatives","BTCF0:USTF0",1761129036728,0.10325341,108010.0,108000.0,1.8285118]
["bitfinex-derivatives","BTCF0:USTF0",1761129037026,0.10325341,108010.0,108000.0,1.84505396]
["bitfinex-derivatives","BTCF0:USTF0",1761129037426,0.10325341,108010.0,108000.0,1.69412334]
["bitfinex-derivatives","BTCF0:USTF0",1761129038331,0.10325341,108010.0,108000.0,1.99385396]
["bitfinex-derivatives","BTCF0:USTF0",1761129038535,0.10325341,108010.0,108000.0,1.84505396]
["bitfinex-derivatives","BTCF0:USTF0",1761129039226,0.1370629,108040.0,108030.0,0.1514335]
["bitfinex-derivatives","BTCF0:USTF0",1761129039523,0.0925329,108040.0,108030.0,1.02244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129039826,0.19538063,108040.0,108030.0,1.32244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129040032,0.19538063,108040.0,108030.0,1.02244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129040429,0.19538063,108040.0,108030.0,1.34244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129040732,0.19638063,108040.0,108030.0,1.34244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129041033,0.19638063,108040.0,108030.0,1.02244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129041735,0.19838063,108040.0,108030.0,1.02244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129043235,0.22058063,108040.0,108030.0,0.98924412]
["bitfinex-derivatives","BTCF0:USTF0",1761129044538,0.24291063,108040.0,108030.0,0.98924412]
["bitfinex-derivatives","BTCF0:USTF0",1761129044736,0.24291063,108040.0,108030.0,1.02244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129045540,0.19838063,108040.0,108030.0,1.34244389]
["bitfinex-derivatives","BTCF0:USTF0",1761129046333,0.22148063,108040.0,108030.0,1.30924412]
["bitfinex-derivatives","BTCF0:USTF0",1761129047230,0.22148063,108040.0,108030.0,0.98924412]
["bitfinex-derivatives","BTCF0:USTF0",1761129047637,0.24249063,108040.0,108030.0,0.8383135]
["bitfinex-derivatives","BTCF0:USTF0",1761129048446,0.24249063,108040.0,108030.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1761129048742,0.40665125,108040.0,108030.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761129049344,0.8316032,108040.0,108030.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761129049541,0.8316032,108040.0,108030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761129049745,0.8316032,108040.0,108030.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761129050046,0.8316032,108040.0,108030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761129050242,0.8316032,108040.0,108030.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761129054741,0.8316032,108040.0,108030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761129054938,0.8316032,108040.0,108030.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761129055338,0.8316032,108040.0,108030.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761129055645,0.8316032,108040.0,108030.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761129056243,0.80665125,108040.0,108030.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1761129058355,0.80665125,108040.0,108030.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1761129058758,0.82541595,108040.0,108030.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1761129060455,0.19838063,108040.0,108030.0,1.00739882]
["bitfinex-derivatives","BTCF0:USTF0",1761129060655,0.24249063,108040.0,108030.0,0.8377035]
["bitfinex-derivatives","BTCF0:USTF0",1761129060964,0.24249063,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129061259,0.22148063,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129061461,0.19837263,108040.0,108030.0,1.35059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129061662,0.19837263,108040.0,108030.0,0.87090327]
["bitfinex-derivatives","BTCF0:USTF0",1761129061860,0.19837263,108040.0,108030.0,1.36059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129063255,0.10584773,108040.0,108030.0,1.36059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129063662,0.19837263,108040.0,108030.0,1.36059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129064861,0.19837263,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129066161,0.24248263,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129066861,0.41217795,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129067760,0.24248263,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129070865,0.41217795,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129071963,0.24248263,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129072165,0.41217795,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129072663,0.41217795,108040.0,108030.0,0.94806509]
["bitfinex-derivatives","BTCF0:USTF0",1761129073557,0.41217795,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129075060,0.24248263,108040.0,108030.0,1.04059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129075366,0.41217795,108040.0,108030.0,2.54059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129075965,0.41217795,108040.0,108030.0,2.17979859]
["bitfinex-derivatives","BTCF0:USTF0",1761129076166,0.41217795,108040.0,108030.0,2.54059859]
["bitfinex-derivatives","BTCF0:USTF0",1761129076564,0.41217795,108040.0,108030.0,2.44806509]
["bitfinex-derivatives","BTCF0:USTF0",1761129077064,0.41217795,108040.0,108030.0,2.27836977]
["bitfinex-derivatives","BTCF0:USTF0",1761129077263,0.99518327,108040.0,108030.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761129077468,0.1498535,108030.0,108020.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1761129077668,0.48924414,108030.0,108020.0,0.87985]
["bitfinex-derivatives","BTCF0:USTF0",1761129077872,0.5933758,108030.0,108020.0,2.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761129078758,0.5953758,108030.0,108020.0,2.37985]
["bitfinex-derivatives","BTCF0:USTF0",1761129079264,0.5953758,108030.0,108020.0,2.23105]
["bitfinex-derivatives","BTCF0:USTF0",1761129079870,0.42568048,108030.0,108020.0,2.24486]
["bitfinex-derivatives","BTCF0:USTF0",1761129083069,0.41237048,108030.0,108020.0,2.24486]
["bitfinex-derivatives","BTCF0:USTF0",1761129083468,0.82508048,108030.0,108020.0,2.23105]
["bitfinex-derivatives","BTCF0:USTF0",1761129083669,0.9947758,108030.0,108020.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1761129084171,0.9947758,108030.0,108020.0,2.23105]
["bitfinex-derivatives","BTCF0:USTF0",1761129085775,0.82508048,108030.0,108020.0,2.23105]
["bitfinex-derivatives","BTCF0:USTF0",1761129086074,0.9947758,108030.0,108020.0,2.23105]
["bitfinex-derivatives","BTCF0:USTF0",1761129086570,0.150872,108020.0,108010.0,0.05486977]
["bitfinex-derivatives","BTCF0:USTF0",1761129086776,0.68136732,108020.0,108010.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761129086972,0.78503907,108020.0,108010.0,1.87011]
["bitfinex-derivatives","BTCF0:USTF0",1761129087372,0.78503907,108020.0,108010.0,1.84844]
["bitfinex-derivatives","BTCF0:USTF0",1761129087875,0.78503907,108020.0,108010.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761129088076,0.78503907,108020.0,108010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761129088276,0.42423907,108020.0,108010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761129089278,0.78503907,108020.0,108010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761129091178,0.78503907,108020.0,108010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761129093772,0.78503907,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129096282,0.80999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129100783,1.20999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129102686,1.20999102,108020.0,108010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761129102984,1.20999102,108020.0,108010.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761129103181,1.20999102,108020.0,108010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761129103386,1.20999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129103586,1.20999102,108020.0,108010.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761129105587,1.20999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129106386,1.18503907,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129107297,1.20999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129107798,1.20999102,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129108290,1.20999102,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761129108683,1.20999102,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129108990,1.20999102,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129111190,1.24320566,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129113994,1.24320566,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129114488,1.24320566,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129115193,1.21825371,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129115394,1.21825371,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129115588,1.21825371,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129116794,1.26825371,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129116989,1.21825371,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129118693,1.24949819,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129119587,1.19949819,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129120497,1.04855839,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761129120696,1.19949819,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761129121385,1.19949819,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129122007,1.19949819,108020.0,108010.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761129123404,1.19949819,108020.0,108010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761129124106,1.19949819,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129124696,1.24932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129126802,0.84932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129127001,1.24932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129127202,0.84932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129130699,1.24932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129130902,1.29932015,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129131203,1.26610551,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129132203,1.25610551,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129133903,1.26610551,108020.0,108010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129134504,0.1515906,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129134697,0.76138073,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129134897,0.78381656,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129135202,0.83381656,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129135496,0.78381656,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129135698,0.27692726,108010.0,108000.0,0.9739991]
["bitfinex-derivatives","BTCF0:USTF0",1761129135891,0.13071787,108010.0,108000.0,0.9739991]
["bitfinex-derivatives","BTCF0:USTF0",1761129136092,0.1077442,108010.0,108000.0,1.02379875]
["bitfinex-derivatives","BTCF0:USTF0",1761129136300,0.1304342,108010.0,108000.0,1.02379875]
["bitfinex-derivatives","BTCF0:USTF0",1761129136706,0.1304342,108010.0,108000.0,1.05703905]
["bitfinex-derivatives","BTCF0:USTF0",1761129136909,0.1304342,108010.0,108000.0,1.02379875]
["bitfinex-derivatives","BTCF0:USTF0",1761129137106,0.1523042,108010.0,108000.0,0.62379875]
["bitfinex-derivatives","BTCF0:USTF0",1761129137408,0.1087442,108010.0,108000.0,0.65703565]
["bitfinex-derivatives","BTCF0:USTF0",1761129137610,0.1314342,108010.0,108000.0,0.65703565]
["bitfinex-derivatives","BTCF0:USTF0",1761129137812,0.1087442,108010.0,108000.0,0.65703565]
["bitfinex-derivatives","BTCF0:USTF0",1761129138110,0.1077442,108010.0,108000.0,0.65703565]
["bitfinex-derivatives","BTCF0:USTF0",1761129138512,0.1057442,108010.0,108000.0,0.65803565]
["bitfinex-derivatives","BTCF0:USTF0",1761129141717,0.1982946,108010.0,108000.0,0.5849991]
["bitfinex-derivatives","BTCF0:USTF0",1761129142218,0.2209046,108010.0,108000.0,0.5849991]
["bitfinex-derivatives","BTCF0:USTF0",1761129142821,0.2426646,108010.0,108000.0,0.5849991]
["bitfinex-derivatives","BTCF0:USTF0",1761129144322,0.2426646,108010.0,108000.0,0.61821995]
["bitfinex-derivatives","BTCF0:USTF0",1761129144525,0.1982946,108010.0,108000.0,0.61821995]
["bitfinex-derivatives","BTCF0:USTF0",1761129144725,0.1982946,108010.0,108000.0,0.63479875]
["bitfinex-derivatives","BTCF0:USTF0",1761129144924,0.1057442,108010.0,108000.0,0.63479875]
["bitfinex-derivatives","BTCF0:USTF0",1761129145516,0.1057442,108010.0,108000.0,0.48385895]
["bitfinex-derivatives","BTCF0:USTF0",1761129145725,0.1057442,108010.0,108000.0,0.63479875]
["bitfinex-derivatives","BTCF0:USTF0",1761129146224,0.1982946,108010.0,108000.0,0.63479875]
["bitfinex-derivatives","BTCF0:USTF0",1761129146529,0.1982946,108010.0,108000.0,0.66800382]
["bitfinex-derivatives","BTCF0:USTF0",1761129148919,0.1057442,108010.0,108000.0,1.33453855]
["bitfinex-derivatives","BTCF0:USTF0",1761129149126,0.3608,108020.0,108010.0,0.1512104]
["bitfinex-derivatives","BTCF0:USTF0",1761129149327,0.3608,108020.0,108010.0,1.36768832]
["bitfinex-derivatives","BTCF0:USTF0",1761129149527,0.3608,108020.0,108010.0,1.38426372]
["bitfinex-derivatives","BTCF0:USTF0",1761129149721,0.3608,108020.0,108010.0,1.53306372]
["bitfinex-derivatives","BTCF0:USTF0",1761129151428,0.3608,108020.0,108010.0,1.4667102]
["bitfinex-derivatives","BTCF0:USTF0",1761129152427,0.3608,108020.0,108010.0,1.51640815]
["bitfinex-derivatives","BTCF0:USTF0",1761129153125,0.3608,108020.0,108010.0,1.3179102]
["bitfinex-derivatives","BTCF0:USTF0",1761129153330,0.3608,108020.0,108010.0,1.38426372]
["bitfinex-derivatives","BTCF0:USTF0",1761129153532,0.3608,108020.0,108010.0,1.53306372]
["bitfinex-derivatives","BTCF0:USTF0",1761129154530,0.3608,108020.0,108010.0,1.4667102]
["bitfinex-derivatives","BTCF0:USTF0",1761129154828,0.3608,108020.0,108010.0,1.4677102]
["bitfinex-derivatives","BTCF0:USTF0",1761129155330,0.3608,108020.0,108010.0,1.51735951]
["bitfinex-derivatives","BTCF0:USTF0",1761129156327,0.3608,108020.0,108010.0,1.53406372]
["bitfinex-derivatives","BTCF0:USTF0",1761129170140,0.34575737,108020.0,108010.0,1.53406372]
["bitfinex-derivatives","BTCF0:USTF0",1761129170332,0.34575737,108020.0,108010.0,1.4677102]
["bitfinex-derivatives","BTCF0:USTF0",1761129170540,7e-08,108020.0,108010.0,1.4677102]
["bitfinex-derivatives","BTCF0:USTF0",1761129170840,0.3608,108030.0,108020.0,0.1495618]
["bitfinex-derivatives","BTCF0:USTF0",1761129171039,0.3608,108030.0,108020.0,0.68678514]
["bitfinex-derivatives","BTCF0:USTF0",1761129172329,0.3608,108030.0,108020.0,0.68778514]
["bitfinex-derivatives","BTCF0:USTF0",1761129173537,0.3608,108030.0,108020.0,0.68978514]
["bitfinex-derivatives","BTCF0:USTF0",1761129174442,0.383,108030.0,108020.0,0.83858514]
["bitfinex-derivatives","BTCF0:USTF0",1761129175344,0.3608,108030.0,108020.0,0.7723016]
["bitfinex-derivatives","BTCF0:USTF0",1761129177346,0.3608,108030.0,108020.0,0.8552435]
["bitfinex-derivatives","BTCF0:USTF0",1761129177640,0.5123532,108030.0,108020.0,0.5990219]
["bitfinex-derivatives","BTCF0:USTF0",1761129177842,1.01691907,108030.0,108020.0,0.6141818]
["bitfinex-derivatives","BTCF0:USTF0",1761129178148,1.01691907,108030.0,108020.0,0.68061433]
["bitfinex-derivatives","BTCF0:USTF0",1761129180049,1.01691907,108030.0,108020.0,0.67961433]
["bitfinex-derivatives","BTCF0:USTF0",1761129180249,1.01691907,108030.0,108020.0,0.67761433]
["bitfinex-derivatives","BTCF0:USTF0",1761129180548,1.01691907,108030.0,108020.0,0.82855413]
["bitfinex-derivatives","BTCF0:USTF0",1761129180750,1.01691907,108030.0,108020.0,0.84729818]
["bitfinex-derivatives","BTCF0:USTF0",1761129181242,1.01691907,108030.0,108020.0,1.17729818]
["bitfinex-derivatives","BTCF0:USTF0",1761129181746,1.01691907,108030.0,108020.0,0.78086565]
["bitfinex-derivatives","BTCF0:USTF0",1761129181944,1.01691907,108030.0,108020.0,0.84729818]
["bitfinex-derivatives","BTCF0:USTF0",1761129182148,1.01691907,108030.0,108020.0,1.14729818]
["bitfinex-derivatives","BTCF0:USTF0",1761129183146,1.01691907,108030.0,108020.0,1.08086565]
["bitfinex-derivatives","BTCF0:USTF0",1761129183347,1.01691907,108030.0,108020.0,0.78086565]
["bitfinex-derivatives","BTCF0:USTF0",1761129183550,1.01691907,108030.0,108020.0,1.11086565]
["bitfinex-derivatives","BTCF0:USTF0",1761129183753,1.01691907,108030.0,108020.0,1.01832385]
["bitfinex-derivatives","BTCF0:USTF0",1761129183954,1.01691907,108030.0,108020.0,1.11086565]
["bitfinex-derivatives","BTCF0:USTF0",1761129186353,1.01691907,108030.0,108020.0,1.16073525]
["bitfinex-derivatives","BTCF0:USTF0",1761129186854,0.61691907,108030.0,108020.0,1.16073525]
["bitfinex-derivatives","BTCF0:USTF0",1761129187057,0.61691907,108030.0,108020.0,0.83073525]
["bitfinex-derivatives","BTCF0:USTF0",1761129187355,0.61691907,108030.0,108020.0,1.03564692]
["bitfinex-derivatives","BTCF0:USTF0",1761129187553,1.18660292,108030.0,108020.0,0.41263692]
["bitfinex-derivatives","BTCF0:USTF0",1761129187749,1.18660292,108030.0,108020.0,0.08312539]
["bitfinex-derivatives","BTCF0:USTF0",1761129187955,1.18660292,108030.0,108020.0,0.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1761129188148,1.35628677,108030.0,108020.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761129188348,0.1515618,108020.0,108010.0,0.08312539]
["bitfinex-derivatives","BTCF0:USTF0",1761129188551,0.1515704,108010.0,108000.0,0.08312549]
["bitfinex-derivatives","BTCF0:USTF0",1761129188749,0.1515704,108010.0,108000.0,0.57840934]
["bitfinex-derivatives","BTCF0:USTF0",1761129188750,0.32125425,108010.0,108000.0,0.57840934]
["bitfinex-derivatives","BTCF0:USTF0",1761129188953,0.41954507,108010.0,108000.0,0.57840934]
["bitfinex-derivatives","BTCF0:USTF0",1761129189158,0.41954507,108010.0,108000.0,0.52853627]
["bitfinex-derivatives","BTCF0:USTF0",1761129190053,0.15731082,108010.0,108000.0,0.66537517]
["bitfinex-derivatives","BTCF0:USTF0",1761129190251,0.15731082,108010.0,108000.0,1.14779902]
["bitfinex-derivatives","BTCF0:USTF0",1761129190558,0.09929082,108010.0,108000.0,1.16441977]
["bitfinex-derivatives","BTCF0:USTF0",1761129190761,0.001,108010.0,108000.0,1.58097923]
["bitfinex-derivatives","BTCF0:USTF0",1761129191259,0.04615,108010.0,108000.0,1.58097923]
["bitfinex-derivatives","BTCF0:USTF0",1761129192359,0.04615,108010.0,108000.0,1.5145467]
["bitfinex-derivatives","BTCF0:USTF0",1761129195257,0.001,108010.0,108000.0,1.5145467]
["bitfinex-derivatives","BTCF0:USTF0",1761129195458,0.0464,108010.0,108000.0,1.5145467]
["bitfinex-derivatives","BTCF0:USTF0",1761129196962,0.05953,108010.0,108000.0,1.1145467]
["bitfinex-derivatives","BTCF0:USTF0",1761129197460,0.05953,108010.0,108000.0,1.18097923]
["bitfinex-derivatives","BTCF0:USTF0",1761129197859,0.0464,108010.0,108000.0,1.18097923]
["bitfinex-derivatives","BTCF0:USTF0",1761129198060,0.0464,108010.0,108000.0,1.32977923]
["bitfinex-derivatives","BTCF0:USTF0",1761129198364,0.05953,108010.0,108000.0,1.32977923]
["bitfinex-derivatives","BTCF0:USTF0",1761129199164,0.0464,108010.0,108000.0,1.32977923]
["bitfinex-derivatives","BTCF0:USTF0",1761129199553,0.0464,108010.0,108000.0,1.2633467]
["bitfinex-derivatives","BTCF0:USTF0",1761129199956,0.0464,108010.0,108000.0,1.32977923]
["bitfinex-derivatives","BTCF0:USTF0",1761129203960,0.25852684,108010.0,108000.0,0.8186801]
["bitfinex-derivatives","BTCF0:USTF0",1761129204161,0.25852684,108010.0,108000.0,0.72563157]
["bitfinex-derivatives","BTCF0:USTF0",1761129204467,0.25852684,108010.0,108000.0,0.84067047]
["bitfinex-derivatives","BTCF0:USTF0",1761129204664,0.25852684,108010.0,108000.0,1.33035432]
["bitfinex-derivatives","BTCF0:USTF0",1761129204861,0.25852684,108010.0,108000.0,1.00475432]
["bitfinex-derivatives","BTCF0:USTF0",1761129205162,0.25852684,108010.0,108000.0,1.33035432]
["bitfinex-derivatives","BTCF0:USTF0",1761129205968,0.25852684,108010.0,108000.0,1.00475432]
["bitfinex-derivatives","BTCF0:USTF0",1761129206164,0.25852684,108010.0,108000.0,1.33035432]
["bitfinex-derivatives","BTCF0:USTF0",1761129207072,0.25852684,108010.0,108000.0,1.00475432]
["bitfinex-derivatives","BTCF0:USTF0",1761129207271,0.25852684,108010.0,108000.0,1.16067047]
["bitfinex-derivatives","BTCF0:USTF0",1761129207568,0.65852684,108010.0,108000.0,0.41251157]
["bitfinex-derivatives","BTCF0:USTF0",1761129208065,0.65852684,108010.0,108000.0,0.73811157]
["bitfinex-derivatives","BTCF0:USTF0",1761129208774,0.65852684,108010.0,108000.0,0.90779542]
["bitfinex-derivatives","BTCF0:USTF0",1761129208974,0.65852684,108010.0,108000.0,0.73811157]
["bitfinex-derivatives","BTCF0:USTF0",1761129210074,0.65852684,108010.0,108000.0,0.58931157]
["bitfinex-derivatives","BTCF0:USTF0",1761129213374,0.65852684,108010.0,108000.0,0.41962772]
["bitfinex-derivatives","BTCF0:USTF0",1761129213574,0.65852684,108010.0,108000.0,0.6225492]
["bitfinex-derivatives","BTCF0:USTF0",1761129213879,0.82821069,108010.0,108000.0,0.6225492]
["bitfinex-derivatives","BTCF0:USTF0",1761129214476,0.65852684,108010.0,108000.0,0.6225492]
["bitfinex-derivatives","BTCF0:USTF0",1761129217778,0.65852684,108010.0,108000.0,0.6225892]
["bitfinex-derivatives","BTCF0:USTF0",1761129221577,0.65852684,108010.0,108000.0,0.9325892]
["bitfinex-derivatives","BTCF0:USTF0",1761129225079,0.65852684,108010.0,108000.0,0.45290535]
["bitfinex-derivatives","BTCF0:USTF0",1761129225284,0.65852684,108010.0,108000.0,0.6225892]
["bitfinex-derivatives","BTCF0:USTF0",1761129232187,0.65852684,108010.0,108000.0,0.58935157]
["bitfinex-derivatives","BTCF0:USTF0",1761129232588,0.65852684,108010.0,108000.0,0.75903542]
["bitfinex-derivatives","BTCF0:USTF0",1761129232782,0.65852684,108010.0,108000.0,1.07903542]
["bitfinex-derivatives","BTCF0:USTF0",1761129233892,0.24575684,108010.0,108000.0,1.1319065]
["bitfinex-derivatives","BTCF0:USTF0",1761129234193,0.20035684,108010.0,108000.0,1.19833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129234395,0.22247684,108010.0,108000.0,1.19833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129234983,0.24544684,108010.0,108000.0,1.19833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129235281,0.10780654,108010.0,108000.0,1.59833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129235592,0.001,108010.0,108000.0,1.59833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129235895,0.0935502,108010.0,108000.0,1.59833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129237290,0.001,108010.0,108000.0,1.59833903]
["bitfinex-derivatives","BTCF0:USTF0",1761129238095,0.1376378,108020.0,108010.0,0.1505502]
["bitfinex-derivatives","BTCF0:USTF0",1761129238301,0.1376316,108020.0,108010.0,0.64008994]
["bitfinex-derivatives","BTCF0:USTF0",1761129238586,0.19049524,108020.0,108010.0,0.64008994]
["bitfinex-derivatives","BTCF0:USTF0",1761129238892,0.4984297,108030.0,108020.0,0.1505416]
["bitfinex-derivatives","BTCF0:USTF0",1761129239189,0.51210578,108030.0,108020.0,0.98570337]
["bitfinex-derivatives","BTCF0:USTF0",1761129239392,0.55954878,108030.0,108020.0,1.15538722]
["bitfinex-derivatives","BTCF0:USTF0",1761129239594,0.453333,108030.0,108020.0,1.1055493]
["bitfinex-derivatives","BTCF0:USTF0",1761129239788,0.3608,108030.0,108020.0,1.1055493]
["bitfinex-derivatives","BTCF0:USTF0",1761129240094,0.3608,108030.0,108020.0,1.17198183]
["bitfinex-derivatives","BTCF0:USTF0",1761129240291,0.3618,108030.0,108020.0,1.17198183]
["bitfinex-derivatives","BTCF0:USTF0",1761129240695,0.3618,108030.0,108020.0,1.3833935]
["bitfinex-derivatives","BTCF0:USTF0",1761129241986,0.5134131,108030.0,108020.0,0.7534417]
["bitfinex-derivatives","BTCF0:USTF0",1761129242188,0.61980838,108030.0,108020.0,0.9539894]
["bitfinex-derivatives","BTCF0:USTF0",1761129242592,0.61980838,108030.0,108020.0,0.8614077]
["bitfinex-derivatives","BTCF0:USTF0",1761129242799,0.61980838,108030.0,108020.0,0.51317003]
["bitfinex-derivatives","BTCF0:USTF0",1761129243298,0.61980838,108030.0,108020.0,0.56632923]
["bitfinex-derivatives","BTCF0:USTF0",1761129244402,0.61980838,108030.0,108020.0,0.7171086]
["bitfinex-derivatives","BTCF0:USTF0",1761129245497,0.60581838,108030.0,108020.0,0.7098486]
["bitfinex-derivatives","BTCF0:USTF0",1761129245798,0.61980838,108030.0,108020.0,1.0927494]
["bitfinex-derivatives","BTCF0:USTF0",1761129246201,0.61980838,108030.0,108020.0,1.12590382]
["bitfinex-derivatives","BTCF0:USTF0",1761129246508,0.61980838,108030.0,108020.0,1.0927494]
["bitfinex-derivatives","BTCF0:USTF0",1761129247094,0.61980838,108030.0,108020.0,0.7671494]
["bitfinex-derivatives","BTCF0:USTF0",1761129247284,0.61980838,108030.0,108020.0,1.0927494]
["bitfinex-derivatives","BTCF0:USTF0",1761129248791,0.61980838,108030.0,108020.0,1.1054894]
["bitfinex-derivatives","BTCF0:USTF0",1761129248995,0.51328528,108030.0,108020.0,1.1054894]
["bitfinex-derivatives","BTCF0:USTF0",1761129249303,0.51328528,108030.0,108020.0,2.6054894]
["bitfinex-derivatives","BTCF0:USTF0",1761129249602,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129250598,0.46819528,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129250799,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129252298,0.49031528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129252797,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129255799,0.49031528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129256397,0.51180528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129256596,0.60433838,108030.0,108020.0,2.60539678]
["bitfinex-derivatives","BTCF0:USTF0",1761129257401,0.51180528,108030.0,108020.0,2.60539678]
["bitfinex-derivatives","BTCF0:USTF0",1761129259302,0.51180528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129261002,0.51180528,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129261806,0.60433838,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129262399,0.61745838,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129264905,0.51180528,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129266397,0.51180528,108030.0,108020.0,2.47137423]
["bitfinex-derivatives","BTCF0:USTF0",1761129266803,0.51180528,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129272910,0.46819528,108030.0,108020.0,2.6221536]
["bitfinex-derivatives","BTCF0:USTF0",1761129273613,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129274009,0.46819528,108030.0,108020.0,2.62221429]
["bitfinex-derivatives","BTCF0:USTF0",1761129274915,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129276517,0.51207528,108030.0,108020.0,2.62222093]
["bitfinex-derivatives","BTCF0:USTF0",1761129277018,0.46819528,108030.0,108020.0,2.62222093]
["bitfinex-derivatives","BTCF0:USTF0",1761129278021,0.51207528,108030.0,108020.0,2.62222093]
["bitfinex-derivatives","BTCF0:USTF0",1761129278216,0.51207528,108030.0,108020.0,2.47144156]
["bitfinex-derivatives","BTCF0:USTF0",1761129278414,0.51207528,108030.0,108020.0,2.62222093]
["bitfinex-derivatives","BTCF0:USTF0",1761129284026,0.51207528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129286431,0.51207528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129290327,0.46819528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129290531,0.51082528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129293234,0.46819528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129293535,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129294434,0.46819528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129295435,0.51082528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129297341,0.51082528,108030.0,108020.0,2.62224128]
["bitfinex-derivatives","BTCF0:USTF0",1761129298744,0.46819528,108030.0,108020.0,2.55572107]
["bitfinex-derivatives","BTCF0:USTF0",1761129298942,0.46819528,108030.0,108020.0,2.63866297]
["bitfinex-derivatives","BTCF0:USTF0",1761129300544,0.48966528,108030.0,108020.0,2.4878836]
["bitfinex-derivatives","BTCF0:USTF0",1761129300743,0.51082528,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129302545,0.51082528,108030.0,108020.0,2.4878836]
["bitfinex-derivatives","BTCF0:USTF0",1761129302746,0.51082528,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129307248,0.49578283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129309348,0.49578283,108030.0,108020.0,1.32714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129309751,0.49578283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129310546,0.45315283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129310751,0.47462283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129311552,0.45315283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129312454,0.49578283,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129317260,0.48074021,108030.0,108020.0,2.82714632]
["bitfinex-derivatives","BTCF0:USTF0",1761129323273,0.48074021,108030.0,108020.0,2.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1761129323274,0.49385021,108030.0,108020.0,2.4751436]
["bitfinex-derivatives","BTCF0:USTF0",1761129323563,0.58638331,108030.0,108020.0,2.12351606]
["bitfinex-derivatives","BTCF0:USTF0",1761129323761,1.15601467,108030.0,108020.0,1.93020552]
["bitfinex-derivatives","BTCF0:USTF0",1761129323955,1.15601467,108030.0,108020.0,1.93021876]
["bitfinex-derivatives","BTCF0:USTF0",1761129324159,1.15601467,108030.0,108020.0,2.06937135]
["bitfinex-derivatives","BTCF0:USTF0",1761129324466,1.15601467,108030.0,108020.0,2.23900271]
["bitfinex-derivatives","BTCF0:USTF0",1761129324665,0.98638331,108030.0,108020.0,2.23900271]
["bitfinex-derivatives","BTCF0:USTF0",1761129325967,0.98638331,108030.0,108020.0,2.18909136]
["bitfinex-derivatives","BTCF0:USTF0",1761129326169,0.98638331,108030.0,108020.0,2.23895825]
["bitfinex-derivatives","BTCF0:USTF0",1761129326569,0.98638331,108030.0,108020.0,2.27219443]
["bitfinex-derivatives","BTCF0:USTF0",1761129327066,0.98638331,108030.0,108020.0,2.36473603]
["bitfinex-derivatives","BTCF0:USTF0",1761129328463,0.98638331,108030.0,108020.0,2.27219443]
["bitfinex-derivatives","BTCF0:USTF0",1761129328770,0.98638331,108030.0,108020.0,2.12339443]
["bitfinex-derivatives","BTCF0:USTF0",1761129329175,1.15601467,108030.0,108020.0,1.79799443]
["bitfinex-derivatives","BTCF0:USTF0",1761129329472,1.15601467,108030.0,108020.0,2.12339443]
["bitfinex-derivatives","BTCF0:USTF0",1761129330059,1.15601467,108030.0,108020.0,2.07352754]
["bitfinex-derivatives","BTCF0:USTF0",1761129330675,0.98638331,108030.0,108020.0,2.07352754]
["bitfinex-derivatives","BTCF0:USTF0",1761129331264,0.98638331,108030.0,108020.0,2.16606914]
["bitfinex-derivatives","BTCF0:USTF0",1761129331765,0.98638331,108030.0,108020.0,2.43606914]
["bitfinex-derivatives","BTCF0:USTF0",1761129331971,0.98638331,108030.0,108020.0,2.16606914]
["bitfinex-derivatives","BTCF0:USTF0",1761129337173,0.98638331,108030.0,108020.0,2.07352754]
["bitfinex-derivatives","BTCF0:USTF0",1761129338976,0.98638331,108030.0,108020.0,2.12339443]
["bitfinex-derivatives","BTCF0:USTF0",1761129340070,0.98638331,108030.0,108020.0,2.21593603]
["bitfinex-derivatives","BTCF0:USTF0",1761129341776,0.98638331,108030.0,108020.0,2.47593603]
["bitfinex-derivatives","BTCF0:USTF0",1761129342473,0.97327321,108030.0,108020.0,2.48867603]
["bitfinex-derivatives","BTCF0:USTF0",1761129343273,0.98638321,108030.0,108020.0,2.48867603]
["bitfinex-derivatives","BTCF0:USTF0",1761129343682,0.98638321,108030.0,108020.0,2.47593603]
["bitfinex-derivatives","BTCF0:USTF0",1761129344184,0.98638321,108030.0,108020.0,2.21593603]
["bitfinex-derivatives","BTCF0:USTF0",1761129344478,0.98638321,108030.0,108020.0,2.54593603]
["bitfinex-derivatives","BTCF0:USTF0",1761129348372,0.98638321,108030.0,108020.0,2.51269985]
["bitfinex-derivatives","BTCF0:USTF0",1761129351584,0.98638321,108030.0,108020.0,2.22015825]
["bitfinex-derivatives","BTCF0:USTF0",1761129352383,0.98638321,108030.0,108020.0,2.09015825]
["bitfinex-derivatives","BTCF0:USTF0",1761129352586,0.75601457,108030.0,108020.0,2.09015825]
["bitfinex-derivatives","BTCF0:USTF0",1761129353199,0.75601457,108030.0,108020.0,1.59512689]
["bitfinex-derivatives","BTCF0:USTF0",1761129353200,1.15601457,108030.0,108020.0,1.59512689]
["bitfinex-derivatives","BTCF0:USTF0",1761129353393,1.15601457,108030.0,108020.0,1.92052689]
["bitfinex-derivatives","BTCF0:USTF0",1761129354587,1.32564593,108030.0,108020.0,1.59512689]
["bitfinex-derivatives","BTCF0:USTF0",1761129354791,1.18097713,108030.0,108020.0,1.5831604]
["bitfinex-derivatives","BTCF0:USTF0",1761129354998,1.18097713,108030.0,108020.0,1.85869351]
["bitfinex-derivatives","BTCF0:USTF0",1761129357199,1.18097713,108030.0,108020.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1761129357999,1.18097713,108030.0,108020.0,1.85869351]
["bitfinex-derivatives","BTCF0:USTF0",1761129358194,1.18097713,108030.0,108020.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1761129360505,1.15601457,108030.0,108020.0,1.99503136]
["bitfinex-derivatives","BTCF0:USTF0",1761129361804,1.15601457,108030.0,108020.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1761129362709,0.98638321,108030.0,108020.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1761129365203,0.98638321,108030.0,108020.0,1.85869351]
["bitfinex-derivatives","BTCF0:USTF0",1761129365397,0.98638321,108030.0,108020.0,2.3848501]
["bitfinex-derivatives","BTCF0:USTF0",1761129365398,0.57327321,108030.0,108020.0,2.3848501]
["bitfinex-derivatives","BTCF0:USTF0",1761129365703,0.43811021,108030.0,108020.0,2.80142348]
["bitfinex-derivatives","BTCF0:USTF0",1761129365904,0.57588321,108030.0,108020.0,2.80142348]
["bitfinex-derivatives","BTCF0:USTF0",1761129366101,0.57588321,108030.0,108020.0,2.41379495]
["bitfinex-derivatives","BTCF0:USTF0",1761129366502,0.57588321,108030.0,108020.0,2.36392806]
["bitfinex-derivatives","BTCF0:USTF0",1761129366906,0.57588321,108030.0,108020.0,2.11480305]
["bitfinex-derivatives","BTCF0:USTF0",1761129367310,0.58863321,108030.0,108020.0,2.11480305]
["bitfinex-derivatives","BTCF0:USTF0",1761129370209,0.57588321,108030.0,108020.0,2.11480305]
["bitfinex-derivatives","BTCF0:USTF0",1761129370410,0.57588321,108030.0,108020.0,2.41480305]
["bitfinex-derivatives","BTCF0:USTF0",1761129372003,0.58863321,108030.0,108020.0,1.68412145]
["bitfinex-derivatives","BTCF0:USTF0",1761129372208,0.58863321,108030.0,108020.0,1.85860646]
["bitfinex-derivatives","BTCF0:USTF0",1761129372608,0.58863321,108030.0,108020.0,1.95114806]
["bitfinex-derivatives","BTCF0:USTF0",1761129374507,0.58863321,108030.0,108020.0,1.85860646]
["bitfinex-derivatives","BTCF0:USTF0",1761129374713,1.16447076,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129375013,1.19775418,108030.0,108020.0,1.82536]
["bitfinex-derivatives","BTCF0:USTF0",1761129376518,1.16447076,108030.0,108020.0,1.82536]
["bitfinex-derivatives","BTCF0:USTF0",1761129376912,1.16447076,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129377122,0.76447076,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129377616,1.16447076,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129377817,0.1520216,108020.0,108010.0,0.45218335]
["bitfinex-derivatives","BTCF0:USTF0",1761129378218,0.25416111,108020.0,108010.0,0.45218335]
["bitfinex-derivatives","BTCF0:USTF0",1761129378412,0.25416111,108020.0,108010.0,1.95218335]
["bitfinex-derivatives","BTCF0:USTF0",1761129381317,0.25516111,108020.0,108010.0,1.95218335]
["bitfinex-derivatives","BTCF0:USTF0",1761129381519,0.25516111,108020.0,108010.0,1.96492335]
["bitfinex-derivatives","BTCF0:USTF0",1761129381920,0.25516111,108020.0,108010.0,2.05747345]
["bitfinex-derivatives","BTCF0:USTF0",1761129383019,0.25516111,108020.0,108010.0,2.20834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129383213,0.24151111,108020.0,108010.0,2.20834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129383822,0.24151111,108020.0,108010.0,2.34747345]
["bitfinex-derivatives","BTCF0:USTF0",1761129384018,0.24151111,108020.0,108010.0,2.49834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129384212,0.24151111,108020.0,108010.0,2.05747345]
["bitfinex-derivatives","BTCF0:USTF0",1761129384414,0.24151111,108020.0,108010.0,2.51834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129385019,0.24151111,108020.0,108010.0,2.05747345]
["bitfinex-derivatives","BTCF0:USTF0",1761129385318,0.24151111,108020.0,108010.0,2.50834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129387722,0.24151111,108020.0,108010.0,2.41579834]
["bitfinex-derivatives","BTCF0:USTF0",1761129388521,0.24151111,108020.0,108010.0,2.11579834]
["bitfinex-derivatives","BTCF0:USTF0",1761129388723,0.24151111,108020.0,108010.0,2.20834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129389318,0.19568111,108020.0,108010.0,2.52834844]
["bitfinex-derivatives","BTCF0:USTF0",1761129389525,0.19568111,108020.0,108010.0,2.89510198]
["bitfinex-derivatives","BTCF0:USTF0",1761129389728,0.10313951,108020.0,108010.0,2.89510198]
["bitfinex-derivatives","BTCF0:USTF0",1761129390517,0.19568101,108020.0,108010.0,2.89510198]
["bitfinex-derivatives","BTCF0:USTF0",1761129391018,0.10313951,108020.0,108010.0,2.89510198]
["bitfinex-derivatives","BTCF0:USTF0",1761129391625,0.10313951,108020.0,108010.0,2.91172428]
["bitfinex-derivatives","BTCF0:USTF0",1761129394127,0.10313951,108020.0,108010.0,3.06052428]
["bitfinex-derivatives","BTCF0:USTF0",1761129396723,0.10313951,108020.0,108010.0,2.91172428]
["bitfinex-derivatives","BTCF0:USTF0",1761129397525,0.001,108020.0,108010.0,2.91172428]
["bitfinex-derivatives","BTCF0:USTF0",1761129397726,0.33071493,108030.0,108020.0,0.1480215]
["bitfinex-derivatives","BTCF0:USTF0",1761129397921,0.33071493,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129398132,0.4354559,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129399033,0.4384559,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129403940,0.4822059,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129405440,0.5747389,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129405642,0.4822059,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129406742,0.5747389,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129408744,0.5747388,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129409448,0.4822059,108030.0,108020.0,0.58889649]
["bitfinex-derivatives","BTCF0:USTF0",1761129409643,0.4384559,108030.0,108020.0,0.58889649]
["bitfinex-derivatives","BTCF0:USTF0",1761129411543,0.4384559,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129415346,0.4612559,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129416457,0.4612559,108030.0,108020.0,0.58889649]
["bitfinex-derivatives","BTCF0:USTF0",1761129416954,0.4384559,108030.0,108020.0,0.58889649]
["bitfinex-derivatives","BTCF0:USTF0",1761129417150,0.4384559,108030.0,108020.0,0.65540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129420256,0.4384559,108030.0,108020.0,1.05540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129420453,0.33371493,108030.0,108020.0,1.05540494]
["bitfinex-derivatives","BTCF0:USTF0",1761129420647,0.33371493,108030.0,108020.0,1.07200798]
["bitfinex-derivatives","BTCF0:USTF0",1761129421353,0.31867263,108030.0,108020.0,1.07200798]
["bitfinex-derivatives","BTCF0:USTF0",1761129421556,0.31567263,108030.0,108020.0,1.07300798]
["bitfinex-derivatives","BTCF0:USTF0",1761129423258,0.33847263,108030.0,108020.0,1.07300798]
["bitfinex-derivatives","BTCF0:USTF0",1761129424162,0.31567263,108030.0,108020.0,1.07300798]
["bitfinex-derivatives","BTCF0:USTF0",1761129424757,0.31567263,108030.0,108020.0,1.26139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129426865,0.31567263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129428065,0.33847263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129428469,0.31567263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129429265,0.33847263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129429568,0.31567263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129429968,0.33847263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129430168,0.36004263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129431570,0.36004263,108030.0,108020.0,0.7782793]
["bitfinex-derivatives","BTCF0:USTF0",1761129434270,0.36004263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129435469,0.36004263,108030.0,108020.0,0.7782793]
["bitfinex-derivatives","BTCF0:USTF0",1761129435670,0.36004263,108030.0,108020.0,0.86139079]
["bitfinex-derivatives","BTCF0:USTF0",1761129435871,0.37368263,108030.0,108020.0,0.84965079]
["bitfinex-derivatives","BTCF0:USTF0",1761129438070,0.5735067,108030.0,108020.0,0.97921046]
["bitfinex-derivatives","BTCF0:USTF0",1761129438275,0.5735067,108030.0,108020.0,0.89609897]
["bitfinex-derivatives","BTCF0:USTF0",1761129439291,0.9735067,108030.0,108020.0,0.44898669]
["bitfinex-derivatives","BTCF0:USTF0",1761129439587,1.1431356,108030.0,108020.0,0.5401189]
["bitfinex-derivatives","BTCF0:USTF0",1761129439787,1.1431356,108030.0,108020.0,0.26489888]
["bitfinex-derivatives","BTCF0:USTF0",1761129439989,0.9735067,108030.0,108020.0,0.59005888]
["bitfinex-derivatives","BTCF0:USTF0",1761129442191,0.9735067,108030.0,108020.0,0.58905888]
["bitfinex-derivatives","BTCF0:USTF0",1761129442392,0.9735067,108030.0,108020.0,0.59005888]
["bitfinex-derivatives","BTCF0:USTF0",1761129442885,0.9735067,108030.0,108020.0,0.88005888]
["bitfinex-derivatives","BTCF0:USTF0",1761129443791,0.9735067,108030.0,108020.0,0.97260018]
["bitfinex-derivatives","BTCF0:USTF0",1761129444188,0.9735067,108030.0,108020.0,0.88005888]
["bitfinex-derivatives","BTCF0:USTF0",1761129451792,0.5735067,108030.0,108020.0,0.97260018]
["bitfinex-derivatives","BTCF0:USTF0",1761129451997,0.4673339,108030.0,108020.0,1.15496908]
["bitfinex-derivatives","BTCF0:USTF0",1761129452195,0.5729167,108030.0,108020.0,1.15496908]
["bitfinex-derivatives","BTCF0:USTF0",1761129452390,0.5729167,108030.0,108020.0,0.97260018]
["bitfinex-derivatives","BTCF0:USTF0",1761129453698,0.5729167,108030.0,108020.0,0.55489888]
["bitfinex-derivatives","BTCF0:USTF0",1761129453997,0.5729167,108030.0,108020.0,0.88009888]
["bitfinex-derivatives","BTCF0:USTF0",1761129455093,0.5729167,108030.0,108020.0,0.71046998]
["bitfinex-derivatives","BTCF0:USTF0",1761129455400,0.5729167,108030.0,108020.0,0.86009888]
["bitfinex-derivatives","BTCF0:USTF0",1761129457295,0.5729167,108030.0,108020.0,2.36009888]
["bitfinex-derivatives","BTCF0:USTF0",1761129457801,0.5729167,108030.0,108020.0,2.45264018]
["bitfinex-derivatives","BTCF0:USTF0",1761129459104,0.5729167,108030.0,108020.0,2.51264018]
["bitfinex-derivatives","BTCF0:USTF0",1761129459604,0.5729167,108030.0,108020.0,2.42009888]
["bitfinex-derivatives","BTCF0:USTF0",1761129460605,0.5729167,108030.0,108020.0,2.51264018]
["bitfinex-derivatives","BTCF0:USTF0",1761129460802,0.5729167,108030.0,108020.0,2.42009888]
["bitfinex-derivatives","BTCF0:USTF0",1761129461104,1.1425456,108030.0,108020.0,1.74234888]
["bitfinex-derivatives","BTCF0:USTF0",1761129461302,1.1425456,108030.0,108020.0,2.10081218]
["bitfinex-derivatives","BTCF0:USTF0",1761129461505,0.9729167,108030.0,108020.0,2.0508722]
["bitfinex-derivatives","BTCF0:USTF0",1761129462405,1.1425456,108030.0,108020.0,2.0498722]
["bitfinex-derivatives","BTCF0:USTF0",1761129464502,1.1425456,108030.0,108020.0,1.8802433]
["bitfinex-derivatives","BTCF0:USTF0",1761129464703,1.1425456,108030.0,108020.0,2.0498722]
["bitfinex-derivatives","BTCF0:USTF0",1761129466708,0.9729167,108030.0,108020.0,2.0166089]
["bitfinex-derivatives","BTCF0:USTF0",1761129467309,0.9729167,108030.0,108020.0,2.0498722]
["bitfinex-derivatives","BTCF0:USTF0",1761129469609,0.9729167,108030.0,108020.0,1.7246722]
["bitfinex-derivatives","BTCF0:USTF0",1761129469910,1.1425456,108030.0,108020.0,2.0280922]
["bitfinex-derivatives","BTCF0:USTF0",1761129470109,1.1425456,108030.0,108020.0,1.8584633]
["bitfinex-derivatives","BTCF0:USTF0",1761129470305,1.1425456,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129470506,1.1425456,108030.0,108010.0,0.3815933]
["bitfinex-derivatives","BTCF0:USTF0",1761129470507,0.1491313,108020.0,108010.0,0.3815933]
["bitfinex-derivatives","BTCF0:USTF0",1761129470809,0.42035373,108020.0,108010.0,0.4031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129471010,0.25072483,108020.0,108010.0,0.5727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129471409,0.25072483,108020.0,108010.0,2.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129471610,0.42035373,108020.0,108010.0,2.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129476719,0.42035373,108020.0,108010.0,1.9031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129476911,0.42035373,108020.0,108010.0,2.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129480821,0.25072483,108020.0,108010.0,2.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129481017,0.42035373,108020.0,108010.0,1.9031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129481221,0.42035373,108020.0,108010.0,2.0727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129481419,0.42035373,108020.0,108010.0,0.4031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129481720,0.25072483,108020.0,108010.0,0.5727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129481921,0.42035373,108020.0,108010.0,0.5727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129483320,0.82035373,108020.0,108010.0,0.4031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129483832,0.82035373,108020.0,108010.0,0.5727622]
["bitfinex-derivatives","BTCF0:USTF0",1761129484727,0.65072483,108020.0,108010.0,0.4031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129485219,0.65072483,108020.0,108010.0,0.45307328]
["bitfinex-derivatives","BTCF0:USTF0",1761129486831,0.25072483,108020.0,108010.0,0.45307328]
["bitfinex-derivatives","BTCF0:USTF0",1761129487125,0.25072483,108020.0,108010.0,0.4031333]
["bitfinex-derivatives","BTCF0:USTF0",1761129488227,0.25072483,108020.0,108010.0,0.45307328]
["bitfinex-derivatives","BTCF0:USTF0",1761129490623,0.65072483,108020.0,108010.0,0.0779333]
["bitfinex-derivatives","BTCF0:USTF0",1761129490929,0.1491392,108010.0,108000.0,1.58324281]
["bitfinex-derivatives","BTCF0:USTF0",1761129491130,0.30003538,108010.0,108000.0,1.53330283]
["bitfinex-derivatives","BTCF0:USTF0",1761129491328,0.79864874,108010.0,108000.0,1.53330283]
["bitfinex-derivatives","BTCF0:USTF0",1761129491523,1.14877194,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129492130,1.23205536,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129492331,1.19877194,108010.0,108000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129492827,0.1491562,107990.0,107980.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761129493028,0.65017648,107990.0,107980.0,0.03711403]
["bitfinex-derivatives","BTCF0:USTF0",1761129493228,0.75673739,107990.0,107980.0,0.03711403]
["bitfinex-derivatives","BTCF0:USTF0",1761129493834,1.20673739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129494032,1.15673739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129494432,1.15773739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129495036,1.15873739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129495243,1.13381329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129495446,1.13481329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129497049,0.73481329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129500544,0.58391711,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129500740,0.73481329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129504755,0.88851329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129504949,0.73481329,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129506644,0.75973739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129507662,0.60884121,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129507957,0.75973739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129511161,0.60884121,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129511349,0.75973739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129515756,0.79973739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129516059,0.80973739,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129517164,0.83143364,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129517364,0.78143364,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129517561,0.83143364,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129517863,0.82143364,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129518461,0.81466578,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129518768,0.86466578,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129519266,0.78974168,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129520969,0.82974168,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129522762,0.78974168,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129524267,0.1138836,107960.0,107950.0,1.89331266]
["bitfinex-derivatives","BTCF0:USTF0",1761129524464,0.10485102,107960.0,107950.0,1.96739145]
["bitfinex-derivatives","BTCF0:USTF0",1761129524767,0.2234118,107960.0,107950.0,1.96739145]
["bitfinex-derivatives","BTCF0:USTF0",1761129524969,0.2234118,107960.0,107950.0,1.96731652]
["bitfinex-derivatives","BTCF0:USTF0",1761129525368,0.38780798,107960.0,107950.0,0.10974384]
["bitfinex-derivatives","BTCF0:USTF0",1761129525672,0.24683673,107960.0,107950.0,0.05980386]
["bitfinex-derivatives","BTCF0:USTF0",1761129525871,0.24683673,107960.0,107950.0,1.55979157]
["bitfinex-derivatives","BTCF0:USTF0",1761129526171,0.24683673,107960.0,107950.0,1.96079157]
["bitfinex-derivatives","BTCF0:USTF0",1761129526562,0.39773291,107960.0,107950.0,1.96079157]
["bitfinex-derivatives","BTCF0:USTF0",1761129526761,0.39773291,107960.0,107950.0,1.9468]
["bitfinex-derivatives","BTCF0:USTF0",1761129527164,0.39773291,107960.0,107950.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761129528169,0.24683673,107960.0,107950.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761129528364,0.2218575,107960.0,107950.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1761129533072,0.37275368,107960.0,107950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761129533270,0.1500507,107940.0,107930.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1761129533472,0.1500507,107940.0,107930.0,0.06349902]
["bitfinex-derivatives","BTCF0:USTF0",1761129533673,0.25214603,107940.0,107930.0,1.56349902]
["bitfinex-derivatives","BTCF0:USTF0",1761129534178,0.25214603,107940.0,107930.0,0.06349902]
["bitfinex-derivatives","BTCF0:USTF0",1761129535278,0.25214603,107940.0,107930.0,0.00349902]
["bitfinex-derivatives","BTCF0:USTF0",1761129535476,0.25214603,107940.0,107930.0,0.00649902]
["bitfinex-derivatives","BTCF0:USTF0",1761129538669,0.25214603,107940.0,107930.0,0.00349902]
["bitfinex-derivatives","BTCF0:USTF0",1761129542078,0.25214603,107940.0,107930.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129542486,0.25214603,107940.0,107930.0,0.01743926]
["bitfinex-derivatives","BTCF0:USTF0",1761129542673,0.25214603,107940.0,107930.0,0.8797952]
["bitfinex-derivatives","BTCF0:USTF0",1761129542873,0.25214603,107940.0,107930.0,0.1543952]
["bitfinex-derivatives","BTCF0:USTF0",1761129543075,0.25214603,107940.0,107930.0,0.32889902]
["bitfinex-derivatives","BTCF0:USTF0",1761129543267,0.25214603,107940.0,107930.0,7.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129543472,0.72844221,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129543668,0.75013846,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129543873,1.22511769,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129544279,1.20013846,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129544684,1.38933362,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129544987,1.49431285,107940.0,107930.0,0.01404744]
["bitfinex-derivatives","BTCF0:USTF0",1761129545178,1.49431285,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129545484,1.41431285,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129546189,1.4476215,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129546785,1.0476215,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129547287,1.0376215,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129549990,1.0476215,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129550891,0.70753016,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129551088,0.46894369,107940.0,107930.0,0.00171004]
["bitfinex-derivatives","BTCF0:USTF0",1761129551282,0.77300744,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129551493,0.79470369,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129551682,0.79470369,107940.0,107930.0,0.00171004]
["bitfinex-derivatives","BTCF0:USTF0",1761129552193,0.62465802,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129552389,0.46894369,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129552585,0.44724744,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129552889,0.77312744,107940.0,107930.0,0.00342004]
["bitfinex-derivatives","BTCF0:USTF0",1761129553085,0.79482369,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129556482,0.82805583,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129559295,0.8030766,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129559992,0.82794303,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761129560193,0.8030766,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129561088,0.82795092,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129561292,0.8030766,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129561594,0.65791443,107940.0,107930.0,0.17346571]
["bitfinex-derivatives","BTCF0:USTF0",1761129561893,0.65791443,107940.0,107930.0,0.17346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129562094,0.29880229,107940.0,107930.0,0.17346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129562386,0.27710604,107940.0,107930.0,0.17346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129562587,0.27710604,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129562895,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129563292,0.25222254,107940.0,107930.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1761129563489,0.27710604,107940.0,107930.0,0.57346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129563794,0.25222254,107940.0,107930.0,0.57346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129564195,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129564383,0.25222254,107940.0,107930.0,0.4960393]
["bitfinex-derivatives","BTCF0:USTF0",1761129564589,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129565288,0.27710604,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129565586,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129566189,0.27710604,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129566588,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129567694,0.25222254,107940.0,107930.0,0.57346567]
["bitfinex-derivatives","BTCF0:USTF0",1761129568498,0.25222254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129568690,0.23016254,107940.0,107930.0,1.14613064]
["bitfinex-derivatives","BTCF0:USTF0",1761129568890,0.19478254,107940.0,107930.0,1.14613064]
["bitfinex-derivatives","BTCF0:USTF0",1761129569103,0.19478254,107940.0,107930.0,0.97608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129569298,0.10217184,107940.0,107930.0,0.97608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129569495,0.10217184,107940.0,107930.0,1.19607062]
["bitfinex-derivatives","BTCF0:USTF0",1761129571593,0.19478254,107940.0,107930.0,1.19607062]
["bitfinex-derivatives","BTCF0:USTF0",1761129571998,0.21616254,107940.0,107930.0,1.02602495]
["bitfinex-derivatives","BTCF0:USTF0",1761129572199,0.25037254,107940.0,107930.0,1.02602495]
["bitfinex-derivatives","BTCF0:USTF0",1761129572392,0.25037254,107940.0,107930.0,0.71602495]
["bitfinex-derivatives","BTCF0:USTF0",1761129572598,0.25037254,107940.0,107930.0,0.66608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129576705,0.25037254,107940.0,107930.0,0.83608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129577206,0.25037254,107940.0,107930.0,0.97608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129579402,0.25037254,107940.0,107930.0,1.02602495]
["bitfinex-derivatives","BTCF0:USTF0",1761129579602,0.25037254,107940.0,107930.0,0.97608497]
["bitfinex-derivatives","BTCF0:USTF0",1761129580010,0.25037254,107940.0,107930.0,0.4960393]
["bitfinex-derivatives","BTCF0:USTF0",1761129580210,0.25037254,107940.0,107930.0,0.66708497]
["bitfinex-derivatives","BTCF0:USTF0",1761129580502,0.25037254,107940.0,107930.0,0.71702495]
["bitfinex-derivatives","BTCF0:USTF0",1761129581203,0.25037254,107940.0,107930.0,0.86582495]
["bitfinex-derivatives","BTCF0:USTF0",1761129581597,0.25037254,107940.0,107930.0,0.46582495]
["bitfinex-derivatives","BTCF0:USTF0",1761129581799,0.25037254,107940.0,107930.0,0.75582495]
["bitfinex-derivatives","BTCF0:USTF0",1761129581998,7.651e-05,107940.0,107930.0,1.32587062]
["bitfinex-derivatives","BTCF0:USTF0",1761129582202,0.12498672,107960.0,107950.0,0.0960222]
["bitfinex-derivatives","BTCF0:USTF0",1761129582404,0.12498672,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129582606,0.23081497,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129583901,0.23181497,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129584106,0.23281497,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129585606,0.23281497,107960.0,107950.0,0.84178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129586405,0.23281497,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129591411,0.23281497,107960.0,107950.0,0.89178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129592614,0.23281497,107960.0,107950.0,0.59178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129596009,0.16430825,107960.0,107950.0,0.91178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129596214,0.10782825,107960.0,107950.0,1.53167044]
["bitfinex-derivatives","BTCF0:USTF0",1761129596714,0.10782825,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129597314,0.24545185,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129597709,0.22345185,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129598013,0.20042185,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129598713,0.22345185,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129600913,0.10782825,107960.0,107950.0,1.36162477]
["bitfinex-derivatives","BTCF0:USTF0",1761129601114,0.25922185,107960.0,107950.0,1.36162477]
["bitfinex-derivatives","BTCF0:USTF0",1761129601314,0.25922185,107960.0,107950.0,1.31178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129603818,0.25922185,107960.0,107950.0,1.26178787]
["bitfinex-derivatives","BTCF0:USTF0",1761129606522,0.25922185,107960.0,107950.0,1.31162477]
["bitfinex-derivatives","BTCF0:USTF0",1761129606816,0.25922185,107960.0,107950.0,0.89257865]
["bitfinex-derivatives","BTCF0:USTF0",1761129608019,0.25922185,107960.0,107950.0,1.04137865]
["bitfinex-derivatives","BTCF0:USTF0",1761129611221,0.25922185,107960.0,107950.0,0.71565865]
["bitfinex-derivatives","BTCF0:USTF0",1761129611418,0.25922185,107960.0,107950.0,1.04109865]
["bitfinex-derivatives","BTCF0:USTF0",1761129611819,0.25922185,107960.0,107950.0,0.99126175]
["bitfinex-derivatives","BTCF0:USTF0",1761129612918,0.25922185,107960.0,107950.0,1.05783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129613221,0.14462825,107960.0,107950.0,0.99126175]
["bitfinex-derivatives","BTCF0:USTF0",1761129613423,0.10782825,107960.0,107950.0,1.05783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129613618,0.10782825,107960.0,107950.0,0.99126175]
["bitfinex-derivatives","BTCF0:USTF0",1761129613823,0.10782825,107960.0,107950.0,1.05783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129614018,0.10782825,107960.0,107950.0,0.90903954]
["bitfinex-derivatives","BTCF0:USTF0",1761129619833,0.10782825,107960.0,107950.0,1.05783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129620730,0.10782825,107960.0,107950.0,2.55783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129622832,0.12964825,107960.0,107950.0,2.55783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129623838,0.10782825,107960.0,107950.0,2.55783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129624236,0.10782825,107960.0,107950.0,2.70883909]
["bitfinex-derivatives","BTCF0:USTF0",1761129624439,0.10782825,107960.0,107950.0,2.55783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129624739,0.10782825,107960.0,107950.0,2.70883909]
["bitfinex-derivatives","BTCF0:USTF0",1761129625336,0.10782825,107960.0,107950.0,2.55783954]
["bitfinex-derivatives","BTCF0:USTF0",1761129626330,0.1487375,107980.0,107970.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129626539,0.1487375,107980.0,107970.0,0.82967792]
["bitfinex-derivatives","BTCF0:USTF0",1761129626744,0.24869682,107980.0,107970.0,0.82967792]
["bitfinex-derivatives","BTCF0:USTF0",1761129626947,0.15611932,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129628446,0.24869582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129628945,0.24969582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129630243,0.19353582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129630447,0.21620582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129630747,0.25001582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129635254,0.15743932,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129635453,0.25001582,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129635854,0.15743932,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129636553,0.15743932,107980.0,107970.0,0.87232455]
["bitfinex-derivatives","BTCF0:USTF0",1761129636954,0.25001582,107980.0,107970.0,0.87232455]
["bitfinex-derivatives","BTCF0:USTF0",1761129639058,0.15743932,107980.0,107970.0,0.87232455]
["bitfinex-derivatives","BTCF0:USTF0",1761129639256,0.15743932,107980.0,107970.0,0.92226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129639955,0.11360932,107980.0,107970.0,1.32226292]
["bitfinex-derivatives","BTCF0:USTF0",1761129640253,0.05644,107990.0,107980.0,0.0959965]
["bitfinex-derivatives","BTCF0:USTF0",1761129640552,0.15408817,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129641346,0.15508817,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129641552,0.15708817,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129642462,0.24965607,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129643163,0.15708817,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129645155,0.15708817,107990.0,107980.0,0.58693442]
["bitfinex-derivatives","BTCF0:USTF0",1761129645461,0.24965607,107990.0,107980.0,0.58693442]
["bitfinex-derivatives","BTCF0:USTF0",1761129646157,0.24965607,107990.0,107980.0,0.53699605]
["bitfinex-derivatives","BTCF0:USTF0",1761129646564,0.24965607,107990.0,107980.0,0.58693442]
["bitfinex-derivatives","BTCF0:USTF0",1761129651164,0.24965607,107990.0,107980.0,0.37521837]
["bitfinex-derivatives","BTCF0:USTF0",1761129651165,0.64965607,107990.0,107980.0,0.37521837]
["bitfinex-derivatives","BTCF0:USTF0",1761129651557,0.64965607,107990.0,107980.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761129652156,0.64965607,107990.0,107980.0,0.04993837]
["bitfinex-derivatives","BTCF0:USTF0",1761129652366,0.1497664,107980.0,107970.0,0.29694262]
["bitfinex-derivatives","BTCF0:USTF0",1761129652562,0.1497664,107980.0,107970.0,0.37521837]
["bitfinex-derivatives","BTCF0:USTF0",1761129652759,0.127645,107970.0,107960.0,0.19873837]
["bitfinex-derivatives","BTCF0:USTF0",1761129652963,0.149775,107970.0,107960.0,0.52572837]
["bitfinex-derivatives","BTCF0:USTF0",1761129653262,0.25524291,107970.0,107960.0,0.52572837]
["bitfinex-derivatives","BTCF0:USTF0",1761129653665,0.25524291,107970.0,107960.0,0.52743837]
["bitfinex-derivatives","BTCF0:USTF0",1761129654865,0.25524291,107970.0,107960.0,0.52572837]
["bitfinex-derivatives","BTCF0:USTF0",1761129655160,0.25524291,107970.0,107960.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1761129655959,0.25524291,107970.0,107960.0,0.4195836]
["bitfinex-derivatives","BTCF0:USTF0",1761129656465,0.25524291,107970.0,107960.0,0.4212936]
["bitfinex-derivatives","BTCF0:USTF0",1761129656664,0.25524291,107970.0,107960.0,0.47123197]
["bitfinex-derivatives","BTCF0:USTF0",1761129657167,0.25524291,107970.0,107960.0,0.4212936]
["bitfinex-derivatives","BTCF0:USTF0",1761129658870,0.25524291,107970.0,107960.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1761129659865,0.25524291,107970.0,107960.0,0.4212936]
["bitfinex-derivatives","BTCF0:USTF0",1761129660569,0.25524291,107970.0,107960.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1761129661968,0.65524291,107970.0,107960.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1761129663265,0.1497836,107960.0,107950.0,1.54993837]
["bitfinex-derivatives","BTCF0:USTF0",1761129663463,0.1497836,107960.0,107950.0,1.9179222]
["bitfinex-derivatives","BTCF0:USTF0",1761129663770,0.2506545,107960.0,107950.0,1.9179222]
["bitfinex-derivatives","BTCF0:USTF0",1761129664276,0.2506545,107960.0,107950.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1761129665663,0.2506545,107960.0,107950.0,1.9179222]
["bitfinex-derivatives","BTCF0:USTF0",1761129665973,0.2506545,107960.0,107950.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1761129668774,0.42058574,107960.0,107950.0,1.99525124]
["bitfinex-derivatives","BTCF0:USTF0",1761129669271,0.42058574,107960.0,107950.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1761129670063,0.42058574,107960.0,107950.0,1.99525124]
["bitfinex-derivatives","BTCF0:USTF0",1761129676781,0.42058574,107960.0,107950.0,2.08785344]
["bitfinex-derivatives","BTCF0:USTF0",1761129678372,0.42058574,107960.0,107950.0,1.99525124]
["bitfinex-derivatives","BTCF0:USTF0",1761129681278,0.42058574,107960.0,107950.0,1.82532]
["bitfinex-derivatives","BTCF0:USTF0",1761129681469,0.42058574,107960.0,107950.0,1.99525124]
["bitfinex-derivatives","BTCF0:USTF0",1761129681676,0.82058574,107960.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129681880,0.86736293,107960.0,107950.0,1.82536]
["bitfinex-derivatives","BTCF0:USTF0",1761129682077,0.0926107,107940.0,107930.0,0.29306047]
["bitfinex-derivatives","BTCF0:USTF0",1761129682276,0.1495707,107940.0,107930.0,0.62864961]
["bitfinex-derivatives","BTCF0:USTF0",1761129682481,0.42107875,107940.0,107930.0,0.49871124]
["bitfinex-derivatives","BTCF0:USTF0",1761129682799,0.25114751,107940.0,107930.0,1.82878]
["bitfinex-derivatives","BTCF0:USTF0",1761129682983,0.25114751,107940.0,107930.0,1.99871124]
["bitfinex-derivatives","BTCF0:USTF0",1761129683882,0.25114751,107940.0,107930.0,1.99971124]
["bitfinex-derivatives","BTCF0:USTF0",1761129684084,0.42107875,107940.0,107930.0,1.82978]
["bitfinex-derivatives","BTCF0:USTF0",1761129684286,0.25114751,107940.0,107930.0,1.82982]
["bitfinex-derivatives","BTCF0:USTF0",1761129684584,0.42107875,107940.0,107930.0,1.82982]
["bitfinex-derivatives","BTCF0:USTF0",1761129684987,0.42107875,107940.0,107930.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1761129686985,0.82107875,107940.0,107930.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1761129687181,0.84296411,107940.0,107930.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1761129689881,1.33829535,107940.0,107930.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1761129690088,0.1495793,107930.0,107920.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1761129690388,0.41138813,107930.0,107920.0,1.84276818]
["bitfinex-derivatives","BTCF0:USTF0",1761129690687,0.24145689,107930.0,107920.0,1.68729942]
["bitfinex-derivatives","BTCF0:USTF0",1761129690888,0.41138813,107930.0,107920.0,1.68729942]
["bitfinex-derivatives","BTCF0:USTF0",1761129691190,0.41138813,107930.0,107920.0,1.51736818]
["bitfinex-derivatives","BTCF0:USTF0",1761129691387,0.41138813,107930.0,107920.0,1.67435124]
["bitfinex-derivatives","BTCF0:USTF0",1761129691788,0.41138813,107930.0,107920.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1761129692088,0.41138813,107930.0,107920.0,1.67435124]
["bitfinex-derivatives","BTCF0:USTF0",1761129692287,0.41138813,107930.0,107920.0,1.50442]
["bitfinex-derivatives","BTCF0:USTF0",1761129692489,0.41138813,107930.0,107920.0,1.67435124]
["bitfinex-derivatives","BTCF0:USTF0",1761129692689,0.41138813,107930.0,107920.0,1.67635124]
["bitfinex-derivatives","BTCF0:USTF0",1761129692884,0.41138813,107930.0,107920.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1761129693188,0.41138813,107930.0,107920.0,1.67635124]
["bitfinex-derivatives","BTCF0:USTF0",1761129693388,0.41138813,107930.0,107920.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1761129693687,0.41138813,107930.0,107920.0,1.67635124]
["bitfinex-derivatives","BTCF0:USTF0",1761129693887,0.24145689,107930.0,107920.0,1.67635124]
["bitfinex-derivatives","BTCF0:USTF0",1761129694092,0.24145689,107930.0,107920.0,1.76897914]
["bitfinex-derivatives","BTCF0:USTF0",1761129694293,0.24145689,107930.0,107920.0,1.50642]
["bitfinex-derivatives","BTCF0:USTF0",1761129694490,0.24145689,107930.0,107920.0,1.67635124]
["bitfinex-derivatives","BTCF0:USTF0",1761129694686,0.19760689,107930.0,107920.0,2.06897904]
["bitfinex-derivatives","BTCF0:USTF0",1761129694890,0.10091349,107930.0,107920.0,1.9990478]
["bitfinex-derivatives","BTCF0:USTF0",1761129695090,0.19353269,107930.0,107920.0,2.46891741]
["bitfinex-derivatives","BTCF0:USTF0",1761129696498,0.10091349,107930.0,107920.0,2.63884865]
["bitfinex-derivatives","BTCF0:USTF0",1761129696693,0.1057165,107950.0,107940.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129696694,0.1268665,107950.0,107940.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129696898,0.1495665,107950.0,107940.0,0.49895124]
["bitfinex-derivatives","BTCF0:USTF0",1761129697197,0.24743089,107950.0,107940.0,0.49895124]
["bitfinex-derivatives","BTCF0:USTF0",1761129699797,0.24743089,107950.0,107940.0,0.59156184]
["bitfinex-derivatives","BTCF0:USTF0",1761129700200,0.24743089,107950.0,107940.0,0.89156184]
["bitfinex-derivatives","BTCF0:USTF0",1761129700498,0.24742639,107950.0,107940.0,1.06149308]
["bitfinex-derivatives","BTCF0:USTF0",1761129700695,0.24742639,107950.0,107940.0,0.3960306]
["bitfinex-derivatives","BTCF0:USTF0",1761129700898,0.41735763,107950.0,107940.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1761129701093,0.1495706,107940.0,107930.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1761129701402,0.41832877,107940.0,107930.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1761129701593,0.41832877,107940.0,107930.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1761129702502,0.41832877,107940.0,107930.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1761129703303,0.64839753,107940.0,107930.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1761129703602,1.01014537,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761129703802,1.0350372,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761129705603,1.0350372,107940.0,107930.0,0.01496279]
["bitfinex-derivatives","BTCF0:USTF0",1761129706207,1.04337751,107940.0,107930.0,0.01496279]
["bitfinex-derivatives","BTCF0:USTF0",1761129707305,1.11825841,107940.0,107930.0,0.01496279]
["bitfinex-derivatives","BTCF0:USTF0",1761129707605,1.09337751,107940.0,107930.0,0.01496279]
["bitfinex-derivatives","BTCF0:USTF0",1761129707905,1.09337751,107940.0,107930.0,0.01396279]
["bitfinex-derivatives","BTCF0:USTF0",1761129708109,1.11825395,107940.0,107930.0,0.01396279]
["bitfinex-derivatives","BTCF0:USTF0",1761129708293,0.0926278,107920.0,107910.0,1.82576]
["bitfinex-derivatives","BTCF0:USTF0",1761129708606,0.4170047,107920.0,107910.0,1.8397861]
["bitfinex-derivatives","BTCF0:USTF0",1761129708901,0.4170047,107920.0,107910.0,2.00971734]
["bitfinex-derivatives","BTCF0:USTF0",1761129709406,0.4170047,107920.0,107910.0,2.01071734]
["bitfinex-derivatives","BTCF0:USTF0",1761129709603,0.24707346,107920.0,107910.0,2.01071734]
["bitfinex-derivatives","BTCF0:USTF0",1761129709906,0.4170047,107920.0,107910.0,2.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1761129710604,0.24707346,107920.0,107910.0,2.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1761129710805,0.4170047,107920.0,107910.0,2.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1761129711607,0.24707346,107920.0,107910.0,2.01271734]
["bitfinex-derivatives","BTCF0:USTF0",1761129711798,0.4170047,107920.0,107910.0,1.5170261]
["bitfinex-derivatives","BTCF0:USTF0",1761129712107,0.4170047,107920.0,107910.0,0.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1761129712302,0.4170047,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129713208,0.4170047,107920.0,107910.0,0.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1761129713403,0.4170047,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129713599,0.4170047,107920.0,107910.0,0.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1761129714007,0.4170047,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129714212,0.24707346,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129714403,0.4170047,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129716506,0.4170047,107920.0,107910.0,0.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1761129716810,0.4170047,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129718512,0.40796785,107920.0,107910.0,0.19037734]
["bitfinex-derivatives","BTCF0:USTF0",1761129719105,0.40796785,107920.0,107910.0,0.0204461]
["bitfinex-derivatives","BTCF0:USTF0",1761129719402,0.40796785,107920.0,107910.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1761129722011,0.40796785,107920.0,107910.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1761129722317,0.40796785,107920.0,107910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761129722610,0.40796785,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129723309,0.40796785,107920.0,107910.0,0.01864956]
["bitfinex-derivatives","BTCF0:USTF0",1761129723810,0.63803661,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129724008,0.65992197,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129724208,0.82985321,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129724404,0.82997819,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129726304,0.66004695,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129726503,0.82997819,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129726901,0.42997819,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129727107,0.40796785,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129730215,0.43282807,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129730815,0.41409057,107920.0,107910.0,0.01693956]
["bitfinex-derivatives","BTCF0:USTF0",1761129731309,0.41409057,107920.0,107910.0,0.01493956]
["bitfinex-derivatives","BTCF0:USTF0",1761129734715,0.26289683,107920.0,107910.0,0.01835956]
["bitfinex-derivatives","BTCF0:USTF0",1761129735008,0.26289683,107920.0,107910.0,0.45561374]
["bitfinex-derivatives","BTCF0:USTF0",1761129735209,0.26289683,107920.0,107910.0,0.88125374]
["bitfinex-derivatives","BTCF0:USTF0",1761129735416,0.23803661,107920.0,107910.0,0.88125374]
["bitfinex-derivatives","BTCF0:USTF0",1761129735615,0.23803661,107920.0,107910.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761129736210,0.26289683,107920.0,107910.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761129736708,0.23803661,107920.0,107910.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761129737018,0.23803661,107920.0,107910.0,0.33006]
["bitfinex-derivatives","BTCF0:USTF0",1761129740517,0.23803661,107920.0,107910.0,0.4226958]
["bitfinex-derivatives","BTCF0:USTF0",1761129743424,0.23803661,107920.0,107910.0,1.27388954]
["bitfinex-derivatives","BTCF0:USTF0",1761129743726,0.23803661,107920.0,107910.0,0.97388954]
["bitfinex-derivatives","BTCF0:USTF0",1761129744917,0.23803661,107920.0,107910.0,0.8226958]
["bitfinex-derivatives","BTCF0:USTF0",1761129745122,0.23803661,107920.0,107910.0,0.97388954]
["bitfinex-derivatives","BTCF0:USTF0",1761129746126,0.23803661,107920.0,107910.0,0.8226958]
["bitfinex-derivatives","BTCF0:USTF0",1761129747130,0.23803661,107920.0,107910.0,0.8226957]
["bitfinex-derivatives","BTCF0:USTF0",1761129747524,0.23803661,107920.0,107910.0,0.73006]
["bitfinex-derivatives","BTCF0:USTF0",1761129748419,0.23803661,107920.0,107910.0,0.8226957]
["bitfinex-derivatives","BTCF0:USTF0",1761129750430,0.23803661,107920.0,107910.0,0.8216957]
["bitfinex-derivatives","BTCF0:USTF0",1761129753226,0.23803661,107920.0,107910.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129753524,0.23803661,107920.0,107910.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761129754030,0.23803661,107920.0,107910.0,0.4217755]
["bitfinex-derivatives","BTCF0:USTF0",1761129754422,0.23803661,107920.0,107910.0,0.6117755]
["bitfinex-derivatives","BTCF0:USTF0",1761129754826,0.23803661,107920.0,107910.0,0.4217755]
["bitfinex-derivatives","BTCF0:USTF0",1761129755227,0.23803661,107920.0,107910.0,0.57296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129755531,0.23803661,107920.0,107910.0,0.4217755]
["bitfinex-derivatives","BTCF0:USTF0",1761129755723,0.23803661,107920.0,107910.0,0.57296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129755923,0.23803661,107920.0,107910.0,0.4217755]
["bitfinex-derivatives","BTCF0:USTF0",1761129756125,0.23803661,107920.0,107910.0,0.57296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129756319,0.23803661,107920.0,107910.0,0.85296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129756934,0.23803661,107920.0,107910.0,0.57296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129757134,0.23803661,107920.0,107910.0,0.4217755]
["bitfinex-derivatives","BTCF0:USTF0",1761129763432,0.23803661,107920.0,107910.0,0.57296924]
["bitfinex-derivatives","BTCF0:USTF0",1761129764029,0.23803661,107920.0,107910.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761129764434,0.23803661,107920.0,107910.0,0.4217747]
["bitfinex-derivatives","BTCF0:USTF0",1761129768441,0.23803661,107920.0,107910.0,0.32914]
["bitfinex-derivatives","BTCF0:USTF0",1761129768641,0.23803661,107920.0,107910.0,0.4217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129773039,0.23803661,107920.0,107910.0,0.7217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129773545,0.23803661,107920.0,107910.0,0.4217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129773753,0.23803661,107920.0,107910.0,0.6817742]
["bitfinex-derivatives","BTCF0:USTF0",1761129773949,0.23803661,107920.0,107910.0,0.6717742]
["bitfinex-derivatives","BTCF0:USTF0",1761129774954,0.23803661,107920.0,107910.0,0.4217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129776150,0.23803661,107920.0,107910.0,0.7117742]
["bitfinex-derivatives","BTCF0:USTF0",1761129777449,0.23803661,107920.0,107910.0,0.4217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129780848,0.23803661,107920.0,107910.0,0.6617742]
["bitfinex-derivatives","BTCF0:USTF0",1761129781058,0.23803661,107920.0,107910.0,0.81296794]
["bitfinex-derivatives","BTCF0:USTF0",1761129782354,0.23803661,107920.0,107910.0,0.6617742]
["bitfinex-derivatives","BTCF0:USTF0",1761129784471,0.23803661,107920.0,107910.0,0.4217742]
["bitfinex-derivatives","BTCF0:USTF0",1761129784764,0.23803661,107920.0,107910.0,0.7317742]
["bitfinex-derivatives","BTCF0:USTF0",1761129785666,0.23803661,107920.0,107910.0,0.4217757]
["bitfinex-derivatives","BTCF0:USTF0",1761129785962,0.23803661,107920.0,107910.0,0.6917757]
["bitfinex-derivatives","BTCF0:USTF0",1761129786557,0.23803661,107920.0,107910.0,0.4217757]
["bitfinex-derivatives","BTCF0:USTF0",1761129786855,0.23803661,107920.0,107910.0,1.9217757]
["bitfinex-derivatives","BTCF0:USTF0",1761129788369,0.38923035,107920.0,107910.0,1.9217757]
["bitfinex-derivatives","BTCF0:USTF0",1761129788864,0.78923035,107920.0,107910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761129789071,0.82706387,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129789270,0.86029601,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129789469,0.82706387,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129789770,0.82706387,107920.0,107910.0,1.5140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129789964,0.82706387,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129790164,0.82806387,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129790668,0.8469581,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129794670,0.67687013,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129794881,0.8469581,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129797082,0.7725181,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129797975,1.1725181,107920.0,107910.0,0.0140417]
["bitfinex-derivatives","BTCF0:USTF0",1761129799375,0.1497257,107910.0,107900.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761129799574,0.31077601,107910.0,107900.0,1.83967163]
["bitfinex-derivatives","BTCF0:USTF0",1761129799778,0.4088074,107910.0,107900.0,1.83967163]
["bitfinex-derivatives","BTCF0:USTF0",1761129801176,0.4088074,107910.0,107900.0,2.8324039]
["bitfinex-derivatives","BTCF0:USTF0",1761129801177,0.24775709,107910.0,107900.0,2.8324039]
["bitfinex-derivatives","BTCF0:USTF0",1761129801374,0.09803139,107910.0,107900.0,2.77829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129801773,0.11996139,107910.0,107900.0,2.3182043]
["bitfinex-derivatives","BTCF0:USTF0",1761129801972,0.24813709,107910.0,107900.0,2.80829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129802168,0.41822506,107910.0,107900.0,2.08829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129802370,0.24813709,107910.0,107900.0,2.08829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129802575,0.24813709,107910.0,107900.0,1.9182043]
["bitfinex-derivatives","BTCF0:USTF0",1761129802780,0.24813709,107910.0,107900.0,2.39829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129803773,0.24813709,107910.0,107900.0,1.9182043]
["bitfinex-derivatives","BTCF0:USTF0",1761129804170,0.24813709,107910.0,107900.0,2.39829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129804479,0.24813709,107910.0,107900.0,2.79829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129804981,0.22617709,107910.0,107900.0,2.79829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129805580,0.24813709,107910.0,107900.0,2.79829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129808375,0.24813709,107910.0,107900.0,2.3182043]
["bitfinex-derivatives","BTCF0:USTF0",1761129808678,0.41822506,107910.0,107900.0,2.08829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129809078,0.24813709,107910.0,107900.0,2.08829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129810485,0.24813709,107910.0,107900.0,1.9182043]
["bitfinex-derivatives","BTCF0:USTF0",1761129810679,0.24813709,107910.0,107900.0,2.08829227]
["bitfinex-derivatives","BTCF0:USTF0",1761129811382,0.41822506,107910.0,107900.0,1.67008797]
["bitfinex-derivatives","BTCF0:USTF0",1761129811584,0.4091878,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129812183,0.4091878,107910.0,107900.0,1.99568797]
["bitfinex-derivatives","BTCF0:USTF0",1761129812483,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129812784,0.4091878,107910.0,107900.0,1.9182443]
["bitfinex-derivatives","BTCF0:USTF0",1761129813084,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129813274,0.4091878,107910.0,107900.0,1.9182443]
["bitfinex-derivatives","BTCF0:USTF0",1761129813474,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129815285,0.4091878,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129817278,0.23909983,107910.0,107900.0,1.9182443]
["bitfinex-derivatives","BTCF0:USTF0",1761129817477,0.4091878,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129818785,0.4091878,107910.0,107900.0,1.9182443]
["bitfinex-derivatives","BTCF0:USTF0",1761129821486,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129823390,0.4091878,107910.0,107900.0,1.99568797]
["bitfinex-derivatives","BTCF0:USTF0",1761129824489,0.4091878,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129826788,0.23909983,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129826988,0.4091878,107910.0,107900.0,1.8256]
["bitfinex-derivatives","BTCF0:USTF0",1761129827587,0.4091878,107910.0,107900.0,1.9182443]
["bitfinex-derivatives","BTCF0:USTF0",1761129828182,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129828990,0.23909983,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129829286,0.4091878,107910.0,107900.0,2.08833227]
["bitfinex-derivatives","BTCF0:USTF0",1761129829683,0.4091878,107910.0,107900.0,1.99568797]
["bitfinex-derivatives","BTCF0:USTF0",1761129830992,0.4091878,107910.0,107900.0,2.08833177]
["bitfinex-derivatives","BTCF0:USTF0",1761129831179,0.4091878,107910.0,107900.0,1.99568797]
["bitfinex-derivatives","BTCF0:USTF0",1761129832291,0.4091878,107910.0,107900.0,1.9182437]
["bitfinex-derivatives","BTCF0:USTF0",1761129832592,0.4091878,107910.0,107900.0,2.08833167]
["bitfinex-derivatives","BTCF0:USTF0",1761129832782,0.4091878,107910.0,107900.0,0.4199537]
["bitfinex-derivatives","BTCF0:USTF0",1761129832984,0.4091878,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129833185,0.4091878,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129834897,0.4091878,107910.0,107900.0,0.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1761129835289,0.57927577,107910.0,107900.0,0.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1761129835490,0.60128611,107910.0,107900.0,0.34297562]
["bitfinex-derivatives","BTCF0:USTF0",1761129835795,0.60128611,107910.0,107900.0,0.01741562]
["bitfinex-derivatives","BTCF0:USTF0",1761129836196,0.5922483,107910.0,107900.0,0.01741562]
["bitfinex-derivatives","BTCF0:USTF0",1761129836396,0.61710852,107910.0,107900.0,0.01741562]
["bitfinex-derivatives","BTCF0:USTF0",1761129836799,0.5922483,107910.0,107900.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129837497,0.5932483,107910.0,107900.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129838297,0.1506022,107890.0,107880.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1761129838501,0.32069017,107890.0,107880.0,0.11745627]
["bitfinex-derivatives","BTCF0:USTF0",1761129838702,0.41914544,107890.0,107880.0,1.61745627]
["bitfinex-derivatives","BTCF0:USTF0",1761129839494,0.41914544,107890.0,107880.0,1.71011707]
["bitfinex-derivatives","BTCF0:USTF0",1761129841300,0.41914544,107890.0,107880.0,1.71111707]
["bitfinex-derivatives","BTCF0:USTF0",1761129841495,0.41914544,107890.0,107880.0,1.84401627]
["bitfinex-derivatives","BTCF0:USTF0",1761129844105,0.41914544,107890.0,107880.0,1.84405627]
["bitfinex-derivatives","BTCF0:USTF0",1761129846703,0.41914544,107890.0,107880.0,1.93672267]
["bitfinex-derivatives","BTCF0:USTF0",1761129847105,0.41914544,107890.0,107880.0,1.51849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129847303,0.41914544,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129847699,0.41914544,107890.0,107880.0,1.51849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129847891,0.81010617,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129848095,0.83211651,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129849705,0.90645874,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129850708,0.88765523,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129852509,0.48765523,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129852709,0.46564489,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129855308,0.31436043,107890.0,107880.0,0.11115717]
["bitfinex-derivatives","BTCF0:USTF0",1761129855708,0.31436043,107890.0,107880.0,0.01849627]
["bitfinex-derivatives","BTCF0:USTF0",1761129855903,0.31436043,107890.0,107880.0,0.43679707]
["bitfinex-derivatives","BTCF0:USTF0",1761129859303,0.30532127,107890.0,107880.0,0.43679707]
["bitfinex-derivatives","BTCF0:USTF0",1761129860816,0.30532127,107890.0,107880.0,0.4227608]
["bitfinex-derivatives","BTCF0:USTF0",1761129862417,0.30532127,107890.0,107880.0,0.4217608]
["bitfinex-derivatives","BTCF0:USTF0",1761129863116,0.23097904,107890.0,107880.0,0.4217608]
["bitfinex-derivatives","BTCF0:USTF0",1761129872518,0.09845527,107890.0,107880.0,0.97304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129872713,0.09845527,107890.0,107880.0,1.24304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129872919,0.09845527,107890.0,107880.0,1.30962305]
["bitfinex-derivatives","BTCF0:USTF0",1761129873324,0.09845527,107890.0,107880.0,1.24304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129874926,0.09845527,107890.0,107880.0,1.30962305]
["bitfinex-derivatives","BTCF0:USTF0",1761129875326,0.09845527,107890.0,107880.0,1.24304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129875828,0.09845527,107890.0,107880.0,1.30962305]
["bitfinex-derivatives","BTCF0:USTF0",1761129876416,0.09845527,107890.0,107880.0,0.88833859]
["bitfinex-derivatives","BTCF0:USTF0",1761129876622,0.24795747,107890.0,107880.0,0.88833859]
["bitfinex-derivatives","BTCF0:USTF0",1761129876926,0.24795747,107890.0,107880.0,0.8217608]
["bitfinex-derivatives","BTCF0:USTF0",1761129883742,0.24795747,107890.0,107880.0,0.9017608]
["bitfinex-derivatives","BTCF0:USTF0",1761129883944,0.15530527,107890.0,107880.0,0.9017608]
["bitfinex-derivatives","BTCF0:USTF0",1761129884443,0.09845527,107890.0,107880.0,1.05304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129884641,0.12026527,107890.0,107880.0,1.05304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129884944,0.14180527,107890.0,107880.0,1.05304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129885132,0.09845527,107890.0,107880.0,1.05304526]
["bitfinex-derivatives","BTCF0:USTF0",1761129885337,0.1494808,107910.0,107900.0,0.0960637]
["bitfinex-derivatives","BTCF0:USTF0",1761129885536,0.1494808,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129885744,0.24998427,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129886447,0.40126873,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129887245,0.40226873,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129887444,0.80226873,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129887642,0.82627907,107910.0,107900.0,0.32902]
["bitfinex-derivatives","BTCF0:USTF0",1761129889138,0.67499461,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129889548,0.82627907,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129890654,0.27499461,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129890844,0.25298427,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129891247,0.40426873,107910.0,107900.0,0.4216637]
["bitfinex-derivatives","BTCF0:USTF0",1761129902952,0.40426873,107910.0,107900.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1761129903658,0.40426873,107910.0,107900.0,0.32731]
["bitfinex-derivatives","BTCF0:USTF0",1761129905556,0.1493823,107890.0,107880.0,0.07003779]
["bitfinex-derivatives","BTCF0:USTF0",1761129905761,0.1493823,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129905762,0.30066676,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129906059,0.82818147,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129906256,0.88342395,107890.0,107880.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1761129906457,0.85019181,107890.0,107880.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1761129906657,0.88342395,107890.0,107880.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1761129906847,0.80906395,107890.0,107880.0,0.01405131]
["bitfinex-derivatives","BTCF0:USTF0",1761129907252,0.65777949,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129907460,0.77583181,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129907848,0.84916614,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129908053,0.84916614,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129908664,0.84916614,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129910156,0.84916614,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129910355,0.84916614,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129910557,0.84916614,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129910861,0.82430592,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129912657,0.84319454,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129912862,0.51755454,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129913062,0.4955442,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129913964,0.4955442,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129914166,0.4955442,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129914757,0.4955442,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129921675,0.4955442,107890.0,107880.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1761129922166,0.4955442,107890.0,107880.0,0.0944108]
["bitfinex-derivatives","BTCF0:USTF0",1761129922367,0.4955442,107890.0,107880.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1761129922569,0.42220987,107890.0,107880.0,0.26629388]
["bitfinex-derivatives","BTCF0:USTF0",1761129922773,0.42220987,107890.0,107880.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1761129923779,0.42220987,107890.0,107880.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1761129925478,0.42220987,107890.0,107880.0,0.0961208]
["bitfinex-derivatives","BTCF0:USTF0",1761129926479,0.1489894,107870.0,107860.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129926775,0.148998,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129926976,0.31917108,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129927177,0.42248875,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129927773,0.42248875,107860.0,107850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761129927981,0.42256558,107860.0,107850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761129928665,0.42256558,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129929278,0.59273866,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129929477,0.61531153,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129936481,0.27496537,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129936680,0.42256558,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129936882,0.59273866,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129937182,0.61531153,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129938785,0.61531153,107860.0,107850.0,0.0172717]
["bitfinex-derivatives","BTCF0:USTF0",1761129938988,0.61529572,107860.0,107850.0,0.0172717]
["bitfinex-derivatives","BTCF0:USTF0",1761129939980,0.76919572,107860.0,107850.0,0.0172717]
["bitfinex-derivatives","BTCF0:USTF0",1761129940181,0.27494956,107860.0,107850.0,0.0190217]
["bitfinex-derivatives","BTCF0:USTF0",1761129940377,0.42256558,107860.0,107850.0,0.1134583]
["bitfinex-derivatives","BTCF0:USTF0",1761129940582,0.32988758,107860.0,107850.0,0.71363138]
["bitfinex-derivatives","BTCF0:USTF0",1761129940785,0.42256558,107860.0,107850.0,1.01031138]
["bitfinex-derivatives","BTCF0:USTF0",1761129940980,0.42256558,107860.0,107850.0,0.8401383]
["bitfinex-derivatives","BTCF0:USTF0",1761129941180,0.42256558,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129942685,0.2523925,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129942890,0.42256558,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129943594,0.42256558,107860.0,107850.0,0.83984086]
["bitfinex-derivatives","BTCF0:USTF0",1761129946998,0.42256558,107860.0,107850.0,1.01001394]
["bitfinex-derivatives","BTCF0:USTF0",1761129948101,0.32988758,107860.0,107850.0,1.01001394]
["bitfinex-derivatives","BTCF0:USTF0",1761129948296,0.2523925,107860.0,107850.0,1.01001394]
["bitfinex-derivatives","BTCF0:USTF0",1761129948597,0.42256558,107860.0,107850.0,0.99607968]
["bitfinex-derivatives","BTCF0:USTF0",1761129948798,0.2523925,107860.0,107850.0,0.99607968]
["bitfinex-derivatives","BTCF0:USTF0",1761129949100,0.42256558,107860.0,107850.0,0.99607968]
["bitfinex-derivatives","BTCF0:USTF0",1761129949495,0.42256558,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129949692,0.2523925,107860.0,107850.0,0.99607968]
["bitfinex-derivatives","BTCF0:USTF0",1761129949895,0.42256558,107860.0,107850.0,0.99607968]
["bitfinex-derivatives","BTCF0:USTF0",1761129950602,0.2523925,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129950896,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129951890,0.52476352,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129953398,0.38857801,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129953600,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129954202,0.2523925,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129954392,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129954696,0.38857801,107860.0,107850.0,1.16209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129954893,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129956204,0.2523925,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129956391,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129958188,0.38857801,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129958392,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129960497,0.38857801,107860.0,107850.0,0.8259066]
["bitfinex-derivatives","BTCF0:USTF0",1761129960698,0.38857801,107860.0,107850.0,0.96209211]
["bitfinex-derivatives","BTCF0:USTF0",1761129961698,0.52476352,107860.0,107850.0,0.0992267]
["bitfinex-derivatives","BTCF0:USTF0",1761129962003,0.51572216,107860.0,107850.0,0.43995752]
["bitfinex-derivatives","BTCF0:USTF0",1761129962896,0.53832115,107860.0,107850.0,0.4259867]
["bitfinex-derivatives","BTCF0:USTF0",1761129963601,0.53832115,107860.0,107850.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1761129963803,1.07450666,107860.0,107850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761129964002,1.0993475,107860.0,107850.0,0.01704754]
["bitfinex-derivatives","BTCF0:USTF0",1761129964301,0.96316199,107860.0,107850.0,0.01704754]
["bitfinex-derivatives","BTCF0:USTF0",1761129964705,0.96316199,107860.0,107850.0,0.13131424]
["bitfinex-derivatives","BTCF0:USTF0",1761129964900,0.27526373,107860.0,107850.0,0.26749975]
["bitfinex-derivatives","BTCF0:USTF0",1761129965100,0.52503576,107860.0,107850.0,0.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1761129965604,0.54763475,107860.0,107850.0,0.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1761129965807,0.27526373,107860.0,107850.0,0.13128254]
["bitfinex-derivatives","BTCF0:USTF0",1761129966010,0.52503576,107860.0,107850.0,0.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1761129966198,0.54763475,107860.0,107850.0,0.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1761129966999,0.54763475,107860.0,107850.0,0.01701584]
["bitfinex-derivatives","BTCF0:USTF0",1761129967307,0.94763475,107860.0,107850.0,0.01701584]
["bitfinex-derivatives","BTCF0:USTF0",1761129969904,0.94763475,107860.0,107850.0,0.03859584]
["bitfinex-derivatives","BTCF0:USTF0",1761129970406,0.94763475,107860.0,107850.0,0.02780584]
["bitfinex-derivatives","BTCF0:USTF0",1761129970808,0.94763475,107860.0,107850.0,0.01701584]
["bitfinex-derivatives","BTCF0:USTF0",1761129971110,0.94763475,107860.0,107850.0,0.02780584]
["bitfinex-derivatives","BTCF0:USTF0",1761129971313,0.94763475,107860.0,107850.0,0.01701584]
["bitfinex-derivatives","BTCF0:USTF0",1761129972008,0.94763475,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129974108,0.92503576,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129974814,0.7888834,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129975714,0.81146764,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129977003,0.41146764,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129977205,0.3888834,107860.0,107850.0,0.01401584]
["bitfinex-derivatives","BTCF0:USTF0",1761129979114,0.3888834,107860.0,107850.0,0.02480584]
["bitfinex-derivatives","BTCF0:USTF0",1761129979305,0.3888834,107860.0,107850.0,0.03559584]
["bitfinex-derivatives","BTCF0:USTF0",1761129980008,0.25266474,107860.0,107850.0,0.03559584]
["bitfinex-derivatives","BTCF0:USTF0",1761129980207,0.24362259,107860.0,107850.0,0.12828244]
["bitfinex-derivatives","BTCF0:USTF0",1761129981113,0.37984125,107860.0,107850.0,0.1143066]
["bitfinex-derivatives","BTCF0:USTF0",1761129984818,0.37984125,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129985012,0.37984125,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129987317,0.40475049,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129989120,0.73131049,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129989306,0.75389473,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129990318,0.74485249,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129990518,0.76672249,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129990914,0.44016249,107860.0,107850.0,0.0140171]
["bitfinex-derivatives","BTCF0:USTF0",1761129991117,0.41757825,107860.0,107850.0,0.1376561]
["bitfinex-derivatives","BTCF0:USTF0",1761129992019,0.41757825,107860.0,107850.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761129992221,0.41757825,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129992722,0.41757825,107860.0,107850.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1761129994724,0.28135959,107860.0,107850.0,0.114706]
["bitfinex-derivatives","BTCF0:USTF0",1761129994925,0.41757825,107860.0,107850.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1761129996829,0.85079057,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129997031,0.87337481,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129997926,0.87345397,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129998133,0.8983217,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129998532,1.03454036,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129998732,0.8983217,107860.0,107850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761129999434,1.03454036,107860.0,107850.0,0.0140389]
["bitfinex-derivatives","BTCF0:USTF0",1761130000138,0.8983217,107860.0,107850.0,0.0140389]
["bitfinex-derivatives","BTCF0:USTF0",1761130003339,0.8983217,107860.0,107850.0,0.01403609]
["bitfinex-derivatives","BTCF0:USTF0",1761130004644,0.8983217,107860.0,107850.0,0.01407609]
["bitfinex-derivatives","BTCF0:USTF0",1761130006738,0.87344037,107860.0,107850.0,0.01407609]
["bitfinex-derivatives","BTCF0:USTF0",1761130006948,0.97644671,107860.0,107850.0,0.01407609]
["bitfinex-derivatives","BTCF0:USTF0",1761130007444,0.84022805,107860.0,107850.0,0.01407609]
["bitfinex-derivatives","BTCF0:USTF0",1761130012244,0.87344037,107860.0,107850.0,0.01407609]
["bitfinex-derivatives","BTCF0:USTF0",1761130012635,0.87344037,107860.0,107850.0,0.01407306]
["bitfinex-derivatives","BTCF0:USTF0",1761130012835,1.19972037,107860.0,107850.0,0.05781306]
["bitfinex-derivatives","BTCF0:USTF0",1761130013037,0.79972037,107860.0,107850.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761130015448,0.47344037,107860.0,107850.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761130015748,0.45081848,107860.0,107850.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761130017148,0.45081848,107860.0,107850.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1761130017448,0.45081848,107860.0,107850.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761130018047,0.45081848,107860.0,107850.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1761130018243,0.45081848,107860.0,107850.0,0.05805791]
["bitfinex-derivatives","BTCF0:USTF0",1761130018854,0.45081848,107860.0,107850.0,0.05805871]
["bitfinex-derivatives","BTCF0:USTF0",1761130022152,0.45081848,107860.0,107850.0,0.01431871]
["bitfinex-derivatives","BTCF0:USTF0",1761130022350,0.58703714,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130022545,0.58472188,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130022745,1.01191847,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130022953,1.03454036,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130023346,1.08454036,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130023654,1.05132804,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130024454,1.08464373,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130025860,1.05132804,107860.0,107850.0,0.01432094]
["bitfinex-derivatives","BTCF0:USTF0",1761130026460,0.1526045,107840.0,107830.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1761130026654,0.28889999,107840.0,107830.0,0.05814773]
["bitfinex-derivatives","BTCF0:USTF0",1761130026854,0.38041944,107840.0,107830.0,0.05814773]
["bitfinex-derivatives","BTCF0:USTF0",1761130027161,0.37439057,107840.0,107830.0,0.05814773]
["bitfinex-derivatives","BTCF0:USTF0",1761130027558,0.37439057,107840.0,107830.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761130027763,0.37439057,107840.0,107830.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761130028260,0.39937335,107840.0,107830.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761130029462,0.47203002,107840.0,107830.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1761130031156,0.47203002,107840.0,107830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761130034764,0.74470938,107840.0,107830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761130034964,0.76733127,107840.0,107830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761130036756,0.49473259,107840.0,107830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761130036958,0.58342726,107840.0,107830.0,0.1395133]
["bitfinex-derivatives","BTCF0:USTF0",1761130037254,0.60604915,107840.0,107830.0,0.1395133]
["bitfinex-derivatives","BTCF0:USTF0",1761130037459,0.60604915,107840.0,107830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761130038069,0.59700521,107840.0,107830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761130038466,0.59700521,107840.0,107830.0,0.01748023]
["bitfinex-derivatives","BTCF0:USTF0",1761130038668,0.59700521,107840.0,107830.0,0.03890023]
["bitfinex-derivatives","BTCF0:USTF0",1761130039564,0.59700521,107840.0,107830.0,0.06125023]
["bitfinex-derivatives","BTCF0:USTF0",1761130042261,0.59097588,107840.0,107830.0,0.06125023]
["bitfinex-derivatives","BTCF0:USTF0",1761130042969,0.59097588,107840.0,107830.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761130043160,0.59097588,107840.0,107830.0,0.06124951]
["bitfinex-derivatives","BTCF0:USTF0",1761130043866,0.72727522,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130044271,0.59097588,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130045266,0.59094065,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130046974,0.61586427,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130053164,0.64917526,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130053565,0.76055098,107840.0,107830.0,0.01747951]
["bitfinex-derivatives","BTCF0:USTF0",1761130053771,0.1509204,107810.0,107800.0,0.04306892]
["bitfinex-derivatives","BTCF0:USTF0",1761130053972,0.27824328,107810.0,107800.0,0.36954892]
["bitfinex-derivatives","BTCF0:USTF0",1761130054178,0.24514118,107810.0,107800.0,1.96227792]
["bitfinex-derivatives","BTCF0:USTF0",1761130054375,0.29776532,107810.0,107800.0,2.09857726]
["bitfinex-derivatives","BTCF0:USTF0",1761130054776,0.39048572,107810.0,107800.0,2.09857726]
["bitfinex-derivatives","BTCF0:USTF0",1761130054975,0.39048572,107810.0,107800.0,2.10557726]
["bitfinex-derivatives","BTCF0:USTF0",1761130055181,0.39048572,107810.0,107800.0,1.96927792]
["bitfinex-derivatives","BTCF0:USTF0",1761130057279,0.38445533,107810.0,107800.0,1.96927792]
["bitfinex-derivatives","BTCF0:USTF0",1761130058483,0.39366978,107810.0,107800.0,1.96927792]
["bitfinex-derivatives","BTCF0:USTF0",1761130060589,0.30094938,107810.0,107800.0,2.83833726]
["bitfinex-derivatives","BTCF0:USTF0",1761130061187,0.39366978,107810.0,107800.0,2.83833726]
["bitfinex-derivatives","BTCF0:USTF0",1761130061992,0.24999083,107810.0,107800.0,2.83833726]
["bitfinex-derivatives","BTCF0:USTF0",1761130062486,0.38629017,107810.0,107800.0,2.83833726]
["bitfinex-derivatives","BTCF0:USTF0",1761130063986,0.37724495,107810.0,107800.0,2.83833726]
["bitfinex-derivatives","BTCF0:USTF0",1761130065886,0.37724495,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130066788,0.24094561,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130066982,0.37724495,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130068780,0.24094561,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130068981,0.10326598,107810.0,107800.0,2.98897683]
["bitfinex-derivatives","BTCF0:USTF0",1761130069489,0.12504598,107810.0,107800.0,2.71637815]
["bitfinex-derivatives","BTCF0:USTF0",1761130069682,0.12504598,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130070087,0.14668598,107810.0,107800.0,2.85267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130070288,0.23940608,107810.0,107800.0,2.86267749]
["bitfinex-derivatives","BTCF0:USTF0",1761130070889,0.25331608,107810.0,107800.0,2.79991749]
["bitfinex-derivatives","BTCF0:USTF0",1761130071484,0.25331608,107810.0,107800.0,2.46991749]
["bitfinex-derivatives","BTCF0:USTF0",1761130071679,0.25331608,107810.0,107800.0,2.77991749]
["bitfinex-derivatives","BTCF0:USTF0",1761130073894,0.24427125,107810.0,107800.0,2.77991749]
["bitfinex-derivatives","BTCF0:USTF0",1761130074285,0.15155115,107810.0,107800.0,2.77986384]
["bitfinex-derivatives","BTCF0:USTF0",1761130075394,0.15155115,107810.0,107800.0,2.84651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130075594,0.24427125,107810.0,107800.0,2.84651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130075793,0.15155115,107810.0,107800.0,2.84651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130075991,0.15155115,107810.0,107800.0,2.77986384]
["bitfinex-derivatives","BTCF0:USTF0",1761130076996,0.15155115,107810.0,107800.0,2.91616318]
["bitfinex-derivatives","BTCF0:USTF0",1761130078186,0.15155115,107810.0,107800.0,2.77986384]
["bitfinex-derivatives","BTCF0:USTF0",1761130078697,0.15155115,107810.0,107800.0,2.91616318]
["bitfinex-derivatives","BTCF0:USTF0",1761130079602,0.15155115,107810.0,107800.0,2.60616318]
["bitfinex-derivatives","BTCF0:USTF0",1761130079799,0.24427125,107810.0,107800.0,2.88616318]
["bitfinex-derivatives","BTCF0:USTF0",1761130080497,0.38057059,107810.0,107800.0,2.88616318]
["bitfinex-derivatives","BTCF0:USTF0",1761130080697,0.38057059,107810.0,107800.0,2.74986384]
["bitfinex-derivatives","BTCF0:USTF0",1761130080900,0.38057059,107810.0,107800.0,2.81651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130082898,0.38057059,107810.0,107800.0,2.68021765]
["bitfinex-derivatives","BTCF0:USTF0",1761130083102,0.38057059,107810.0,107800.0,2.85651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130083504,0.38057059,107810.0,107800.0,2.45651699]
["bitfinex-derivatives","BTCF0:USTF0",1761130083705,0.38057059,107810.0,107800.0,2.00021765]
["bitfinex-derivatives","BTCF0:USTF0",1761130083901,0.37152551,107810.0,107800.0,2.00682873]
["bitfinex-derivatives","BTCF0:USTF0",1761130085506,0.37152551,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130088506,0.23522617,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130088698,0.14250607,107810.0,107800.0,2.39653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130089005,0.37152541,107810.0,107800.0,2.43653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130090106,0.27880541,107810.0,107800.0,2.43653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130090405,0.14250607,107810.0,107800.0,2.43653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130090701,0.23522607,107810.0,107800.0,2.43653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130092208,0.37152541,107810.0,107800.0,2.12653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130092401,0.37152541,107810.0,107800.0,2.40653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130092602,0.37152541,107810.0,107800.0,2.12653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130093905,0.36248024,107810.0,107800.0,2.12653797]
["bitfinex-derivatives","BTCF0:USTF0",1761130094103,0.36248024,107810.0,107800.0,2.07647492]
["bitfinex-derivatives","BTCF0:USTF0",1761130094505,0.36248024,107810.0,107800.0,2.12654834]
["bitfinex-derivatives","BTCF0:USTF0",1761130094703,0.36248024,107810.0,107800.0,2.07647492]
["bitfinex-derivatives","BTCF0:USTF0",1761130094895,0.2261809,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130095207,0.36248024,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130096708,0.36250251,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130097010,0.36250251,107810.0,107800.0,2.00682873]
["bitfinex-derivatives","BTCF0:USTF0",1761130098703,0.36250251,107810.0,107800.0,1.94017558]
["bitfinex-derivatives","BTCF0:USTF0",1761130101012,0.36250251,107810.0,107800.0,2.00682873]
["bitfinex-derivatives","BTCF0:USTF0",1761130103610,0.36250251,107810.0,107800.0,1.99254215]
["bitfinex-derivatives","BTCF0:USTF0",1761130103812,0.36250251,107810.0,107800.0,2.00693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130104015,0.21713561,107810.0,107800.0,2.00693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130104214,0.35345722,107810.0,107800.0,2.00693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130105914,0.21713561,107810.0,107800.0,2.00693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130106114,0.35345722,107810.0,107800.0,2.00693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130107719,0.06708561,107810.0,107800.0,2.24693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130107916,0.06708561,107810.0,107800.0,2.3832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130108214,0.15980561,107810.0,107800.0,2.3832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130108410,0.20548561,107810.0,107800.0,2.3832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130108612,0.21886561,107810.0,107800.0,2.3832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130109113,0.21886561,107810.0,107800.0,2.24693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130109515,0.19648561,107810.0,107800.0,2.24693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130109709,0.21886561,107810.0,107800.0,2.24693979]
["bitfinex-derivatives","BTCF0:USTF0",1761130110014,0.21886561,107810.0,107800.0,2.7832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130110015,0.06708561,107810.0,107800.0,2.7832614]
["bitfinex-derivatives","BTCF0:USTF0",1761130110222,0.1767435,107830.0,107820.0,0.00318]
["bitfinex-derivatives","BTCF0:USTF0",1761130110421,0.1517954,107830.0,107820.0,0.90281011]
["bitfinex-derivatives","BTCF0:USTF0",1761130110620,0.25238153,107830.0,107820.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1761130111114,0.25238153,107830.0,107820.0,0.7864885]
["bitfinex-derivatives","BTCF0:USTF0",1761130111313,0.25238153,107830.0,107820.0,0.4864885]
["bitfinex-derivatives","BTCF0:USTF0",1761130111513,0.25238153,107830.0,107820.0,0.4874885]
["bitfinex-derivatives","BTCF0:USTF0",1761130111713,0.26159176,107830.0,107820.0,0.4894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130112117,0.39791337,107830.0,107820.0,0.4894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130113119,0.26159176,107830.0,107820.0,0.4894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130114023,0.25254768,107830.0,107820.0,0.4894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130114817,0.25254768,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130115223,0.38886929,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130116027,0.25254768,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130116215,0.38886929,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130116615,0.25254768,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130117123,0.38886929,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130118815,0.10979636,107830.0,107820.0,2.3242385]
["bitfinex-derivatives","BTCF0:USTF0",1761130119015,0.10979636,107830.0,107820.0,2.46056011]
["bitfinex-derivatives","BTCF0:USTF0",1761130119217,0.20249906,107830.0,107820.0,2.46056011]
["bitfinex-derivatives","BTCF0:USTF0",1761130119625,0.22579906,107830.0,107820.0,2.3242385]
["bitfinex-derivatives","BTCF0:USTF0",1761130119826,0.26155906,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130121429,0.39788067,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130123233,0.26155906,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130123422,0.39788067,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130124031,0.38883672,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130126031,0.25251511,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130128834,0.25251511,107830.0,107820.0,1.93940904]
["bitfinex-derivatives","BTCF0:USTF0",1761130132336,0.25251511,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130135522,0.24347116,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130136937,0.24347116,107830.0,107820.0,1.93940904]
["bitfinex-derivatives","BTCF0:USTF0",1761130139339,0.37979277,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130139538,0.37979277,107830.0,107820.0,1.93940904]
["bitfinex-derivatives","BTCF0:USTF0",1761130140440,0.37979277,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130140640,0.40474087,107830.0,107820.0,1.93940904]
["bitfinex-derivatives","BTCF0:USTF0",1761130143638,0.26841926,107830.0,107820.0,1.93940904]
["bitfinex-derivatives","BTCF0:USTF0",1761130144038,0.11500846,107830.0,107820.0,2.12581011]
["bitfinex-derivatives","BTCF0:USTF0",1761130144248,0.18441146,107830.0,107820.0,2.13056011]
["bitfinex-derivatives","BTCF0:USTF0",1761130144544,0.37673307,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130145339,0.36768911,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130147139,0.2313701,107830.0,107820.0,1.9894885]
["bitfinex-derivatives","BTCF0:USTF0",1761130148940,0.36769171,107830.0,107820.0,1.98910649]
["bitfinex-derivatives","BTCF0:USTF0",1761130151537,0.2313701,107830.0,107820.0,1.98910649]
["bitfinex-derivatives","BTCF0:USTF0",1761130155648,0.22232611,107830.0,107820.0,1.98910649]
["bitfinex-derivatives","BTCF0:USTF0",1761130155947,0.22232611,107830.0,107820.0,1.97509086]
["bitfinex-derivatives","BTCF0:USTF0",1761130156543,0.06441028,107830.0,107820.0,2.11616247]
["bitfinex-derivatives","BTCF0:USTF0",1761130156749,0.10854028,107830.0,107820.0,2.43141247]
["bitfinex-derivatives","BTCF0:USTF0",1761130156950,0.10854028,107830.0,107820.0,2.24509086]
["bitfinex-derivatives","BTCF0:USTF0",1761130157246,0.10854028,107830.0,107820.0,1.97509086]
["bitfinex-derivatives","BTCF0:USTF0",1761130157446,0.12181028,107830.0,107820.0,1.97509086]
["bitfinex-derivatives","BTCF0:USTF0",1761130157941,0.07354175,107830.0,107820.0,1.97509086]
["bitfinex-derivatives","BTCF0:USTF0",1761130158148,0.16624745,107830.0,107820.0,1.97984086]
["bitfinex-derivatives","BTCF0:USTF0",1761130158640,0.16624745,107830.0,107820.0,2.11616247]
["bitfinex-derivatives","BTCF0:USTF0",1761130158840,0.32505015,107830.0,107820.0,2.41609356]
["bitfinex-derivatives","BTCF0:USTF0",1761130159147,0.20979445,107830.0,107820.0,2.41609356]
["bitfinex-derivatives","BTCF0:USTF0",1761130159347,0.20066298,107830.0,107820.0,2.41609356]
["bitfinex-derivatives","BTCF0:USTF0",1761130159547,0.06441028,107830.0,107820.0,2.42609356]
["bitfinex-derivatives","BTCF0:USTF0",1761130159748,0.06441028,107830.0,107820.0,2.9122668]
["bitfinex-derivatives","BTCF0:USTF0",1761130159946,0.38562946,107850.0,107840.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1761130160144,0.38562946,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130160347,0.49015939,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130160550,0.49946094,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130166150,0.49946094,107850.0,107840.0,0.5763098]
["bitfinex-derivatives","BTCF0:USTF0",1761130166349,0.47451284,107850.0,107840.0,0.5763098]
["bitfinex-derivatives","BTCF0:USTF0",1761130167053,0.47451284,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130167348,0.49946094,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130168546,0.36320824,107850.0,107840.0,0.4400571]
["bitfinex-derivatives","BTCF0:USTF0",1761130168750,0.49946094,107850.0,107840.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1761130169053,0.68571364,107850.0,107840.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761130169243,0.1509357,107830.0,107820.0,1.64278157]
["bitfinex-derivatives","BTCF0:USTF0",1761130169451,0.2871884,107830.0,107820.0,1.96882157]
["bitfinex-derivatives","BTCF0:USTF0",1761130169639,0.388729,107830.0,107820.0,1.96882157]
["bitfinex-derivatives","BTCF0:USTF0",1761130169844,0.388729,107830.0,107820.0,2.36882157]
["bitfinex-derivatives","BTCF0:USTF0",1761130170452,0.388729,107830.0,107820.0,2.37282157]
["bitfinex-derivatives","BTCF0:USTF0",1761130177150,0.388729,107830.0,107820.0,2.50907427]
["bitfinex-derivatives","BTCF0:USTF0",1761130178160,0.388729,107830.0,107820.0,2.37282157]
["bitfinex-derivatives","BTCF0:USTF0",1761130178358,0.388729,107830.0,107820.0,2.50907427]
["bitfinex-derivatives","BTCF0:USTF0",1761130179360,0.2960233,107830.0,107820.0,2.50907427]
["bitfinex-derivatives","BTCF0:USTF0",1761130180163,0.388729,107830.0,107820.0,2.50907427]
["bitfinex-derivatives","BTCF0:USTF0",1761130180361,0.388729,107830.0,107820.0,2.37282157]
["bitfinex-derivatives","BTCF0:USTF0",1761130180561,0.388729,107830.0,107820.0,2.77907427]
["bitfinex-derivatives","BTCF0:USTF0",1761130180757,0.1015406,107830.0,107820.0,2.92007697]
["bitfinex-derivatives","BTCF0:USTF0",1761130180965,0.1015406,107830.0,107820.0,2.8700037]
["bitfinex-derivatives","BTCF0:USTF0",1761130181262,0.1015406,107830.0,107820.0,2.4700037]
["bitfinex-derivatives","BTCF0:USTF0",1761130181463,0.1015406,107830.0,107820.0,2.8700037]
["bitfinex-derivatives","BTCF0:USTF0",1761130181772,0.1942463,107830.0,107820.0,2.8700037]
["bitfinex-derivatives","BTCF0:USTF0",1761130181957,0.1942463,107830.0,107820.0,2.93665685]
["bitfinex-derivatives","BTCF0:USTF0",1761130182263,0.388729,107830.0,107820.0,2.52565415]
["bitfinex-derivatives","BTCF0:USTF0",1761130183359,0.1015406,107830.0,107820.0,3.07884052]
["bitfinex-derivatives","BTCF0:USTF0",1761130183561,0.09272234,107850.0,107840.0,0.1139771]
["bitfinex-derivatives","BTCF0:USTF0",1761130183856,0.08342079,107860.0,107850.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1761130184064,0.1947627,107860.0,107850.0,0.2502212]
["bitfinex-derivatives","BTCF0:USTF0",1761130184262,0.29581921,107860.0,107850.0,0.2502212]
["bitfinex-derivatives","BTCF0:USTF0",1761130184460,0.38849911,107860.0,107850.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1761130184663,0.52475181,107860.0,107850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130184966,0.54760723,107860.0,107850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130185462,0.54760723,107860.0,107850.0,0.1139685]
["bitfinex-derivatives","BTCF0:USTF0",1761130185764,0.54760723,107860.0,107850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130186563,0.55677095,107860.0,107850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130187366,0.58168174,107860.0,107850.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130187962,0.1509485,107850.0,107840.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761130188266,0.38527085,107850.0,107840.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761130189670,0.38527085,107850.0,107840.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1761130189969,0.78527085,107850.0,107840.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761130190168,0.80712627,107850.0,107840.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1761130190364,0.71443777,107850.0,107840.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1761130191073,0.80761085,107850.0,107840.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1761130191371,0.31492235,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130191670,0.29258235,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130191870,0.38527085,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130192368,0.38527085,107850.0,107840.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1761130194877,0.38527085,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130196377,0.29258235,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130196573,0.38527055,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130199684,0.38527055,107850.0,107840.0,0.4400171]
["bitfinex-derivatives","BTCF0:USTF0",1761130200588,0.29258235,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130201688,0.38527035,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130201888,0.24901765,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130202387,0.38527035,107850.0,107840.0,0.5762698]
["bitfinex-derivatives","BTCF0:USTF0",1761130202983,0.09806965,107850.0,107840.0,1.4025225]
["bitfinex-derivatives","BTCF0:USTF0",1761130203284,0.06735372,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130203489,0.20360642,107860.0,107850.0,0.2502207]
["bitfinex-derivatives","BTCF0:USTF0",1761130203685,0.30966977,107860.0,107850.0,0.2502207]
["bitfinex-derivatives","BTCF0:USTF0",1761130203882,0.30966977,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130204188,0.40234917,107860.0,107850.0,0.2502207]
["bitfinex-derivatives","BTCF0:USTF0",1761130204591,0.40234917,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130204884,0.40334917,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130205388,0.53960187,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130205689,0.42568917,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130205890,0.40334917,107860.0,107850.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1761130206385,0.16525335,107860.0,107850.0,0.773968]
["bitfinex-derivatives","BTCF0:USTF0",1761130206593,0.10706335,107860.0,107850.0,0.96500283]
["bitfinex-derivatives","BTCF0:USTF0",1761130206888,0.15187335,107860.0,107850.0,0.56025283]
["bitfinex-derivatives","BTCF0:USTF0",1761130207091,0.30157605,107860.0,107850.0,0.30025283]
["bitfinex-derivatives","BTCF0:USTF0",1761130208386,0.40371055,107860.0,107850.0,0.16400013]
["bitfinex-derivatives","BTCF0:USTF0",1761130208586,0.150948,107850.0,107840.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1761130208796,0.1509566,107840.0,107830.0,0.16401263]
["bitfinex-derivatives","BTCF0:USTF0",1761130209094,0.29908121,107840.0,107830.0,0.62658533]
["bitfinex-derivatives","BTCF0:USTF0",1761130209894,0.39177781,107840.0,107830.0,0.62658533]
["bitfinex-derivatives","BTCF0:USTF0",1761130210284,0.29908121,107840.0,107830.0,0.62658533]
["bitfinex-derivatives","BTCF0:USTF0",1761130210486,0.29908121,107840.0,107830.0,0.62758533]
["bitfinex-derivatives","BTCF0:USTF0",1761130210780,0.29908121,107840.0,107830.0,0.78758533]
["bitfinex-derivatives","BTCF0:USTF0",1761130210988,0.39177781,107840.0,107830.0,0.7385532]
["bitfinex-derivatives","BTCF0:USTF0",1761130211288,0.52803051,107840.0,107830.0,0.16598438]
["bitfinex-derivatives","BTCF0:USTF0",1761130211488,0.52803051,107840.0,107830.0,0.05200388]
["bitfinex-derivatives","BTCF0:USTF0",1761130211691,0.52803051,107840.0,107830.0,0.37832388]
["bitfinex-derivatives","BTCF0:USTF0",1761130212293,0.52803051,107840.0,107830.0,0.47102908]
["bitfinex-derivatives","BTCF0:USTF0",1761130212496,0.52803051,107840.0,107830.0,0.37832388]
["bitfinex-derivatives","BTCF0:USTF0",1761130212786,0.54978821,107840.0,107830.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761130213493,0.54978821,107840.0,107830.0,0.4210252]
["bitfinex-derivatives","BTCF0:USTF0",1761130213991,0.54978821,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130215700,0.54978821,107840.0,107830.0,0.4210252]
["bitfinex-derivatives","BTCF0:USTF0",1761130216195,0.54978821,107840.0,107830.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1761130216396,0.54978821,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130218895,0.41354904,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130219098,0.39179134,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130219694,0.4663608,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130219901,0.39179134,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130220600,0.39179134,107840.0,107830.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1761130220904,0.39179134,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130223692,0.39179134,107840.0,107830.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761130223895,0.39179134,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130224102,0.39179134,107840.0,107830.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1761130225402,0.39179134,107840.0,107830.0,0.4423052]
["bitfinex-derivatives","BTCF0:USTF0",1761130227106,0.39179134,107840.0,107830.0,0.4316652]
["bitfinex-derivatives","BTCF0:USTF0",1761130228604,0.39179134,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130228794,0.81668338,107840.0,107830.0,0.01596158]
["bitfinex-derivatives","BTCF0:USTF0",1761130228999,1.27460108,107840.0,107830.0,0.01596158]
["bitfinex-derivatives","BTCF0:USTF0",1761130229202,1.40771944,107840.0,107830.0,0.01596158]
["bitfinex-derivatives","BTCF0:USTF0",1761130229599,1.40771944,107840.0,107800.0,0.2415287]
["bitfinex-derivatives","BTCF0:USTF0",1761130229600,1.71398567,107840.0,107800.0,0.2415287]
["bitfinex-derivatives","BTCF0:USTF0",1761130229803,0.150341,107800.0,107790.0,0.04588542]
["bitfinex-derivatives","BTCF0:USTF0",1761130230009,0.13526379,107800.0,107790.0,0.46486502]
["bitfinex-derivatives","BTCF0:USTF0",1761130230307,0.38518834,107800.0,107790.0,2.11486502]
["bitfinex-derivatives","BTCF0:USTF0",1761130230607,0.24892211,107800.0,107790.0,1.96486502]
["bitfinex-derivatives","BTCF0:USTF0",1761130230805,0.24692211,107800.0,107790.0,1.96486502]
["bitfinex-derivatives","BTCF0:USTF0",1761130231010,0.24692211,107800.0,107790.0,1.97086502]
["bitfinex-derivatives","BTCF0:USTF0",1761130231310,0.24692211,107800.0,107790.0,2.30086502]
["bitfinex-derivatives","BTCF0:USTF0",1761130231711,0.24692211,107800.0,107790.0,2.30286502]
["bitfinex-derivatives","BTCF0:USTF0",1761130231898,0.25604133,107800.0,107790.0,2.30286502]
["bitfinex-derivatives","BTCF0:USTF0",1761130232507,0.25604133,107800.0,107790.0,2.31662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130232809,0.25604133,107800.0,107790.0,2.30286502]
["bitfinex-derivatives","BTCF0:USTF0",1761130233004,0.25604133,107800.0,107790.0,2.21012542]
["bitfinex-derivatives","BTCF0:USTF0",1761130233310,0.39230756,107800.0,107790.0,2.30286502]
["bitfinex-derivatives","BTCF0:USTF0",1761130234897,0.15009033,107800.0,107790.0,2.45289125]
["bitfinex-derivatives","BTCF0:USTF0",1761130235811,0.24282133,107800.0,107790.0,2.45289125]
["bitfinex-derivatives","BTCF0:USTF0",1761130236311,0.24282133,107800.0,107790.0,2.31662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130239812,0.39230756,107800.0,107790.0,0.14662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130240114,0.24282133,107800.0,107790.0,0.91289125]
["bitfinex-derivatives","BTCF0:USTF0",1761130240303,0.24282133,107800.0,107790.0,2.41289125]
["bitfinex-derivatives","BTCF0:USTF0",1761130240506,0.23377493,107800.0,107790.0,1.98662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130241313,0.23377493,107800.0,107790.0,2.24662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130241515,0.23377493,107800.0,107790.0,2.26662502]
["bitfinex-derivatives","BTCF0:USTF0",1761130241721,0.23377493,107800.0,107790.0,2.28070988]
["bitfinex-derivatives","BTCF0:USTF0",1761130242419,0.23377493,107800.0,107790.0,2.00070988]
["bitfinex-derivatives","BTCF0:USTF0",1761130245021,0.78326116,107800.0,107790.0,0.02218028]
["bitfinex-derivatives","BTCF0:USTF0",1761130245215,1.13188021,107800.0,107790.0,0.02218028]
["bitfinex-derivatives","BTCF0:USTF0",1761130245713,1.24188021,107800.0,107790.0,0.02218028]
["bitfinex-derivatives","BTCF0:USTF0",1761130246112,1.31587658,107800.0,107790.0,0.02218028]
["bitfinex-derivatives","BTCF0:USTF0",1761130246422,1.45314281,107800.0,107790.0,0.02018028]
["bitfinex-derivatives","BTCF0:USTF0",1761130246626,1.45614281,107800.0,107790.0,0.01418028]
["bitfinex-derivatives","BTCF0:USTF0",1761130246925,1.480996,107800.0,107790.0,0.01418028]
["bitfinex-derivatives","BTCF0:USTF0",1761130247427,0.1511382,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130247719,0.38403471,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130248527,0.38413222,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130248917,0.24786599,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130249218,0.24786599,107780.0,107770.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1761130249417,0.24886599,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130249622,0.24986599,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130249922,0.38613222,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130250319,0.24986599,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130250521,0.3770832,107780.0,107770.0,0.29216]
["bitfinex-derivatives","BTCF0:USTF0",1761130252122,0.3770832,107780.0,107770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761130252836,0.7770832,107780.0,107770.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761130253032,0.7770832,107780.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761130253033,0.1511468,107770.0,107760.0,1.82684]
["bitfinex-derivatives","BTCF0:USTF0",1761130253221,0.28741303,107770.0,107760.0,1.82684]
["bitfinex-derivatives","BTCF0:USTF0",1761130253420,0.14305172,107770.0,107760.0,2.38837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130253626,0.09745172,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130253829,0.12021172,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130254025,0.21296852,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130254227,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130254426,0.23580852,107770.0,107760.0,2.1921054]
["bitfinex-derivatives","BTCF0:USTF0",1761130254630,0.23580852,107770.0,107760.0,2.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1761130254828,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130255322,0.23580852,107770.0,107760.0,2.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1761130255521,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130255735,0.23580852,107770.0,107760.0,2.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1761130256131,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130256327,0.23580852,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130256629,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130256930,0.23580852,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130257131,0.23580852,107770.0,107760.0,2.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1761130257431,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130258329,0.23580852,107770.0,107760.0,2.2421054]
["bitfinex-derivatives","BTCF0:USTF0",1761130258723,0.23580852,107770.0,107760.0,1.9321054]
["bitfinex-derivatives","BTCF0:USTF0",1761130258924,0.23580852,107770.0,107760.0,2.06837163]
["bitfinex-derivatives","BTCF0:USTF0",1761130259232,0.23580852,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130260432,0.24859852,107770.0,107760.0,1.933834]
["bitfinex-derivatives","BTCF0:USTF0",1761130260631,0.23954975,107770.0,107760.0,1.933834]
["bitfinex-derivatives","BTCF0:USTF0",1761130261231,0.22675975,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130261531,0.20391975,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130261934,0.22675975,107770.0,107760.0,2.08260023]
["bitfinex-derivatives","BTCF0:USTF0",1761130262325,0.22675975,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130262619,0.37581598,107770.0,107760.0,1.933834]
["bitfinex-derivatives","BTCF0:USTF0",1761130264031,0.37581598,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130264232,0.36302598,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130265134,0.20391975,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130265536,0.22675975,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130266133,0.08840295,107770.0,107760.0,1.946334]
["bitfinex-derivatives","BTCF0:USTF0",1761130266332,0.08840295,107770.0,107760.0,2.89886646]
["bitfinex-derivatives","BTCF0:USTF0",1761130266631,0.15123561,107780.0,107770.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761130266832,0.28750184,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130267136,0.39302398,107780.0,107770.0,0.0142286]
["bitfinex-derivatives","BTCF0:USTF0",1761130267333,0.39302398,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130267539,0.39302398,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130267936,0.39402398,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130268534,0.39402398,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130268836,0.39502398,107780.0,107770.0,0.0142286]
["bitfinex-derivatives","BTCF0:USTF0",1761130269037,0.39502398,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130269237,0.39502398,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130270640,0.38597471,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130271132,0.38597471,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130271333,0.38597471,107780.0,107770.0,0.0142286]
["bitfinex-derivatives","BTCF0:USTF0",1761130271737,0.38597471,107780.0,107770.0,0.0365586]
["bitfinex-derivatives","BTCF0:USTF0",1761130272935,0.38597471,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130273343,0.4108279,107780.0,107770.0,0.0591086]
["bitfinex-derivatives","BTCF0:USTF0",1761130275033,0.4108279,107780.0,107770.0,0.0142286]
["bitfinex-derivatives","BTCF0:USTF0",1761130275443,0.1517367,107770.0,107760.0,0.4646451]
["bitfinex-derivatives","BTCF0:USTF0",1761130275747,0.39542371,107770.0,107760.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1761130275944,0.25915748,107770.0,107760.0,0.4646454]
["bitfinex-derivatives","BTCF0:USTF0",1761130276241,0.39542371,107770.0,107760.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1761130276452,0.1517454,107760.0,107750.0,1.55000388]
["bitfinex-derivatives","BTCF0:USTF0",1761130276739,0.52897938,107760.0,107750.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761130276942,0.55076941,107760.0,107750.0,0.05868605]
["bitfinex-derivatives","BTCF0:USTF0",1761130277548,0.30309014,107760.0,107750.0,0.05868605]
["bitfinex-derivatives","BTCF0:USTF0",1761130277751,0.55383257,107760.0,107750.0,0.05868605]
["bitfinex-derivatives","BTCF0:USTF0",1761130277946,0.15134474,107760.0,107750.0,0.07244605]
["bitfinex-derivatives","BTCF0:USTF0",1761130278147,0.15023152,107760.0,107750.0,0.56522005]
["bitfinex-derivatives","BTCF0:USTF0",1761130278355,0.10470152,107760.0,107750.0,1.03748411]
["bitfinex-derivatives","BTCF0:USTF0",1761130278545,0.15023152,107760.0,107750.0,0.60121788]
["bitfinex-derivatives","BTCF0:USTF0",1761130278743,0.10470152,107760.0,107750.0,0.60121788]
["bitfinex-derivatives","BTCF0:USTF0",1761130279645,0.10470152,107760.0,107750.0,0.551214]
["bitfinex-derivatives","BTCF0:USTF0",1761130279952,0.10470152,107760.0,107750.0,0.60121788]
["bitfinex-derivatives","BTCF0:USTF0",1761130280452,0.10470152,107760.0,107750.0,0.73748411]
["bitfinex-derivatives","BTCF0:USTF0",1761130280642,0.10470152,107760.0,107750.0,0.83748411]
["bitfinex-derivatives","BTCF0:USTF0",1761130280845,0.10470152,107760.0,107750.0,0.83763276]
["bitfinex-derivatives","BTCF0:USTF0",1761130281244,0.10470152,107760.0,107750.0,0.73763276]
["bitfinex-derivatives","BTCF0:USTF0",1761130281439,0.10470152,107760.0,107750.0,0.83763276]
["bitfinex-derivatives","BTCF0:USTF0",1761130281643,0.10470152,107760.0,107750.0,1.08763276]
["bitfinex-derivatives","BTCF0:USTF0",1761130281850,0.02485319,107780.0,107770.0,0.1052568]
["bitfinex-derivatives","BTCF0:USTF0",1761130282060,0.02257,107790.0,107780.0,0.1511881]
["bitfinex-derivatives","BTCF0:USTF0",1761130282249,0.22967484,107800.0,107790.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761130282439,0.06921322,107810.0,107800.0,0.0927309]
["bitfinex-derivatives","BTCF0:USTF0",1761130282746,0.05816418,107830.0,107810.0,0.1499023]
["bitfinex-derivatives","BTCF0:USTF0",1761130282946,0.03415023,107830.0,107820.0,0.61484858]
["bitfinex-derivatives","BTCF0:USTF0",1761130283148,0.10711966,107830.0,107820.0,0.4784337]
["bitfinex-derivatives","BTCF0:USTF0",1761130283452,0.09782262,107830.0,107820.0,1.15126346]
["bitfinex-derivatives","BTCF0:USTF0",1761130283749,0.2342375,107830.0,107820.0,0.92213488]
["bitfinex-derivatives","BTCF0:USTF0",1761130283943,0.14535262,107830.0,107820.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1761130284250,0.2817675,107830.0,107820.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1761130284452,0.14535262,107830.0,107820.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1761130285353,0.14535262,107830.0,107820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1761130285549,0.15266267,107830.0,107820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1761130286045,0.24536777,107830.0,107820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1761130286648,0.09782262,107830.0,107820.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1761130286955,0.1356091,107850.0,107840.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1761130287153,0.1356091,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130287347,0.23703886,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130287656,0.15376769,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130287840,0.24645569,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130288246,0.42975494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130288451,0.24745569,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130288647,0.41779494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130288851,0.41879494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130289053,0.43175494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130290050,0.41879494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130290562,0.24845569,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130291356,0.41879494,107850.0,107840.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1761130291657,0.11284769,107850.0,107840.0,0.4752567]
["bitfinex-derivatives","BTCF0:USTF0",1761130291848,0.11284769,107850.0,107840.0,1.04559595]
["bitfinex-derivatives","BTCF0:USTF0",1761130291849,0.10342976,107850.0,107840.0,1.04559595]
["bitfinex-derivatives","BTCF0:USTF0",1761130292154,0.10342976,107850.0,107840.0,0.8752567]
["bitfinex-derivatives","BTCF0:USTF0",1761130293054,0.19611786,107850.0,107840.0,0.8752567]
["bitfinex-derivatives","BTCF0:USTF0",1761130293450,0.42233711,107850.0,107840.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761130293657,0.04292,107830.0,107820.0,0.1489238]
["bitfinex-derivatives","BTCF0:USTF0",1761130293854,0.04292,107830.0,107820.0,0.3467238]
["bitfinex-derivatives","BTCF0:USTF0",1761130294055,0.14187453,107830.0,107820.0,0.3467238]
["bitfinex-derivatives","BTCF0:USTF0",1761130294257,0.24753983,107830.0,107820.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761130294460,0.24753983,107830.0,107820.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1761130295065,0.24753983,107830.0,107820.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1761130295566,0.24753983,107830.0,107820.0,0.4635638]
["bitfinex-derivatives","BTCF0:USTF0",1761130296160,0.23457983,107830.0,107820.0,0.4773238]
["bitfinex-derivatives","BTCF0:USTF0",1761130296358,0.09895453,107830.0,107820.0,1.04766305]
["bitfinex-derivatives","BTCF0:USTF0",1761130296956,0.09895453,107830.0,107820.0,1.04666305]
["bitfinex-derivatives","BTCF0:USTF0",1761130297158,0.09895453,107830.0,107820.0,0.8763238]
["bitfinex-derivatives","BTCF0:USTF0",1761130297458,0.09895453,107830.0,107820.0,1.39666305]
["bitfinex-derivatives","BTCF0:USTF0",1761130298051,0.1485652,107860.0,107850.0,0.1476381]
["bitfinex-derivatives","BTCF0:USTF0",1761130298252,0.1485652,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130298458,0.25460873,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130298761,0.10604353,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130299060,0.12786353,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130299266,0.24164303,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130299450,0.24264303,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130300663,0.24464303,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130301762,0.10904353,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130302452,0.22354303,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130302657,0.20172303,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130302859,0.10904353,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130304161,0.15196353,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130304861,0.24464293,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130305574,0.22354293,107860.0,107850.0,0.4751181]
["bitfinex-derivatives","BTCF0:USTF0",1761130307063,0.22354293,107860.0,107850.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1761130307064,0.24514293,107860.0,107850.0,0.475118]
["bitfinex-derivatives","BTCF0:USTF0",1761130307268,0.42810218,107860.0,107850.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1761130307562,0.82810218,107860.0,107850.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1761130307762,0.1484666,107840.0,107830.0,0.1375052]
["bitfinex-derivatives","BTCF0:USTF0",1761130307960,0.31880585,107840.0,107830.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761130308164,0.42582456,107840.0,107830.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761130308366,0.15016871,107840.0,107830.0,0.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1761130308563,0.10701871,107840.0,107830.0,0.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1761130308754,0.19971531,107840.0,107830.0,0.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1761130308958,0.42582456,107840.0,107830.0,0.4781552]
["bitfinex-derivatives","BTCF0:USTF0",1761130309162,0.42582456,107840.0,107830.0,0.4649452]
["bitfinex-derivatives","BTCF0:USTF0",1761130309962,0.19971531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130311662,0.24286531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130312865,0.25548531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130313260,0.25548531,107840.0,107830.0,0.4649452]
["bitfinex-derivatives","BTCF0:USTF0",1761130313563,0.25548531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130314171,0.25548531,107840.0,107830.0,0.4649452]
["bitfinex-derivatives","BTCF0:USTF0",1761130314470,0.42582456,107840.0,107830.0,0.4649452]
["bitfinex-derivatives","BTCF0:USTF0",1761130314670,0.25548531,107840.0,107830.0,0.4649452]
["bitfinex-derivatives","BTCF0:USTF0",1761130315067,0.25548531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130315370,0.24286531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130315773,0.22126531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130315973,0.19971531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130316375,0.10701871,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130316574,0.10701871,107840.0,107830.0,0.64853445]
["bitfinex-derivatives","BTCF0:USTF0",1761130317166,0.10701871,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130317366,0.10701871,107840.0,107830.0,0.64853445]
["bitfinex-derivatives","BTCF0:USTF0",1761130317976,0.19971531,107840.0,107830.0,0.64853445]
["bitfinex-derivatives","BTCF0:USTF0",1761130318170,0.19971531,107840.0,107830.0,0.4781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130319275,0.10701871,107840.0,107830.0,1.04853445]
["bitfinex-derivatives","BTCF0:USTF0",1761130319474,0.10701871,107840.0,107830.0,0.8781952]
["bitfinex-derivatives","BTCF0:USTF0",1761130320278,0.10701871,107840.0,107830.0,1.22853445]
["bitfinex-derivatives","BTCF0:USTF0",1761130320473,0.13908869,107860.0,107850.0,0.150738]
["bitfinex-derivatives","BTCF0:USTF0",1761130320672,0.1358355,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130320874,0.21159987,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130321073,0.19004987,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130321570,0.09836437,107860.0,107850.0,0.64863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130321974,0.19304377,107860.0,107850.0,0.64863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130322272,0.10036437,107860.0,107850.0,0.64863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130322478,0.10036437,107860.0,107850.0,1.36863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130322676,0.01732,107870.0,107860.0,0.1507295]
["bitfinex-derivatives","BTCF0:USTF0",1761130322976,0.01732,107870.0,107860.0,0.32106875]
["bitfinex-derivatives","BTCF0:USTF0",1761130323173,0.13932222,107870.0,107860.0,0.1507295]
["bitfinex-derivatives","BTCF0:USTF0",1761130323372,0.25359312,107870.0,107860.0,0.1507295]
["bitfinex-derivatives","BTCF0:USTF0",1761130323578,0.43655237,107870.0,107860.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761130323973,0.0926795,107860.0,107850.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761130324276,0.31878875,107860.0,107850.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761130324470,0.42451588,107860.0,107850.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761130324672,0.44936907,107860.0,107850.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761130325272,0.44836907,107860.0,107850.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761130325973,0.14887713,107860.0,107850.0,0.64863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130326174,0.10572713,107860.0,107850.0,0.64863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130327179,0.10572713,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130327379,0.12727713,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130327873,0.24155653,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130328980,0.10572713,107860.0,107850.0,1.04863725]
["bitfinex-derivatives","BTCF0:USTF0",1761130329181,0.10572713,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130329381,0.14887713,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130329583,0.24155653,107860.0,107850.0,0.478298]
["bitfinex-derivatives","BTCF0:USTF0",1761130330378,0.24155653,107860.0,107850.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761130330580,0.24155653,107860.0,107850.0,0.465208]
["bitfinex-derivatives","BTCF0:USTF0",1761130330783,0.41189578,107860.0,107850.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130331083,0.25417653,107860.0,107850.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130332080,0.82451578,107860.0,107850.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130332280,0.84633751,107860.0,107850.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130332579,0.1484666,107840.0,107830.0,0.094854]
["bitfinex-derivatives","BTCF0:USTF0",1761130332770,0.31880585,107840.0,107830.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130333080,0.25046971,107840.0,107830.0,0.4652252]
["bitfinex-derivatives","BTCF0:USTF0",1761130333282,0.25046971,107840.0,107830.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130333776,0.25046971,107840.0,107830.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761130333980,0.25046971,107840.0,107830.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1761130334178,0.25046971,107840.0,107830.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1761130334568,0.25046971,107840.0,107830.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761130334773,0.25046971,107840.0,107830.0,0.4672252]
["bitfinex-derivatives","BTCF0:USTF0",1761130334980,0.25046971,107840.0,107830.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1761130335380,0.25046971,107840.0,107830.0,0.4652252]
["bitfinex-derivatives","BTCF0:USTF0",1761130336579,0.25046971,107840.0,107830.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761130337580,0.82080896,107840.0,107830.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761130337784,0.82080896,107840.0,107810.0,0.07967951]
["bitfinex-derivatives","BTCF0:USTF0",1761130337785,0.1385438,107820.0,107810.0,0.2018205]
["bitfinex-derivatives","BTCF0:USTF0",1761130338086,0.23638104,107820.0,107810.0,0.5094065]
["bitfinex-derivatives","BTCF0:USTF0",1761130338985,0.24944104,107820.0,107810.0,0.5104065]
["bitfinex-derivatives","BTCF0:USTF0",1761130339184,0.24944104,107820.0,107810.0,0.5134065]
["bitfinex-derivatives","BTCF0:USTF0",1761130340388,0.23638104,107820.0,107810.0,0.5134065]
["bitfinex-derivatives","BTCF0:USTF0",1761130342189,0.24576471,107820.0,107810.0,0.5134065]
["bitfinex-derivatives","BTCF0:USTF0",1761130342591,0.25946471,107820.0,107810.0,0.5134065]
["bitfinex-derivatives","BTCF0:USTF0",1761130342789,0.25946471,107820.0,107810.0,0.5004365]
["bitfinex-derivatives","BTCF0:USTF0",1761130343094,0.25946471,107820.0,107810.0,0.5137365]
["bitfinex-derivatives","BTCF0:USTF0",1761130343783,0.25746471,107820.0,107810.0,0.5137365]
["bitfinex-derivatives","BTCF0:USTF0",1761130344286,0.25746471,107820.0,107810.0,0.5004365]
["bitfinex-derivatives","BTCF0:USTF0",1761130344487,0.25746471,107820.0,107810.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1761130344693,0.65746471,107820.0,107810.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761130345788,0.94303271,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761130346190,0.96454073,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761130346488,0.67897273,107820.0,107810.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761130346884,0.65746471,107820.0,107810.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761130347285,0.65746471,107820.0,107810.0,0.1424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130347685,0.65746471,107820.0,107810.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761130351297,0.65746471,107820.0,107810.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761130351797,0.65746471,107820.0,107810.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761130354597,0.65746471,107820.0,107810.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1761130355101,0.65746471,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761130355500,0.65746471,107820.0,107810.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761130358202,0.14366724,107820.0,107810.0,0.4412804]
["bitfinex-derivatives","BTCF0:USTF0",1761130358403,0.14366724,107820.0,107810.0,0.8412804]
["bitfinex-derivatives","BTCF0:USTF0",1761130358710,0.23638104,107820.0,107810.0,0.8412804]
["bitfinex-derivatives","BTCF0:USTF0",1761130359208,0.14366724,107820.0,107810.0,0.5557124]
["bitfinex-derivatives","BTCF0:USTF0",1761130362207,0.14366724,107820.0,107810.0,0.6057664]
["bitfinex-derivatives","BTCF0:USTF0",1761130365700,0.24998104,107820.0,107810.0,0.5924664]
["bitfinex-derivatives","BTCF0:USTF0",1761130367609,0.24998104,107820.0,107810.0,0.5424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130368508,0.15726724,107820.0,107810.0,0.5424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130368908,0.15726724,107820.0,107810.0,0.5551624]
["bitfinex-derivatives","BTCF0:USTF0",1761130369813,0.24998104,107820.0,107810.0,0.5551624]
["bitfinex-derivatives","BTCF0:USTF0",1761130370211,0.24998104,107820.0,107810.0,0.5424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130371311,0.24998104,107820.0,107810.0,0.1424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130374609,0.24998104,107820.0,107810.0,0.1551624]
["bitfinex-derivatives","BTCF0:USTF0",1761130375207,0.24998104,107820.0,107810.0,0.1424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130377511,0.24998104,107820.0,107810.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1761130378818,0.24998104,107820.0,107810.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1761130379019,0.23638104,107820.0,107810.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1761130380015,0.23620104,107820.0,107810.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1761130381519,0.24980104,107820.0,107810.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1761130382919,0.23620104,107820.0,107810.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1761130383630,0.24980104,107820.0,107810.0,0.1924664]
["bitfinex-derivatives","BTCF0:USTF0",1761130388737,0.24980104,107820.0,107810.0,0.1424124]
["bitfinex-derivatives","BTCF0:USTF0",1761130389432,0.23620104,107820.0,107810.0,0.29145653]
["bitfinex-derivatives","BTCF0:USTF0",1761130389731,0.14348724,107820.0,107810.0,0.51145653]
["bitfinex-derivatives","BTCF0:USTF0",1761130389936,0.12072724,107820.0,107810.0,0.51145653]
["bitfinex-derivatives","BTCF0:USTF0",1761130390138,0.12072724,107820.0,107810.0,0.57816604]
["bitfinex-derivatives","BTCF0:USTF0",1761130390338,0.09783724,107820.0,107810.0,0.57816604]
["bitfinex-derivatives","BTCF0:USTF0",1761130390836,0.12071724,107820.0,107810.0,0.57816604]
["bitfinex-derivatives","BTCF0:USTF0",1761130391042,0.09783724,107820.0,107810.0,0.57816604]
["bitfinex-derivatives","BTCF0:USTF0",1761130391538,0.09783724,107820.0,107810.0,0.51145653]
["bitfinex-derivatives","BTCF0:USTF0",1761130391843,0.09783724,107820.0,107810.0,0.59477297]
["bitfinex-derivatives","BTCF0:USTF0",1761130392340,0.12071724,107820.0,107810.0,0.57819576]
["bitfinex-derivatives","BTCF0:USTF0",1761130393545,0.09783724,107820.0,107810.0,0.57819576]
["bitfinex-derivatives","BTCF0:USTF0",1761130394942,0.09783724,107820.0,107810.0,0.68819576]
["bitfinex-derivatives","BTCF0:USTF0",1761130395139,0.09783724,107820.0,107810.0,0.83699576]
["bitfinex-derivatives","BTCF0:USTF0",1761130395937,0.09783724,107820.0,107810.0,0.70070163]
["bitfinex-derivatives","BTCF0:USTF0",1761130396141,0.09783724,107820.0,107810.0,0.83699576]
["bitfinex-derivatives","BTCF0:USTF0",1761130397247,0.15691939,107840.0,107830.0,0.1371052]
["bitfinex-derivatives","BTCF0:USTF0",1761130397446,0.15691939,107840.0,107830.0,0.4642252]
["bitfinex-derivatives","BTCF0:USTF0",1761130397647,0.26049288,107840.0,107830.0,0.4642252]
["bitfinex-derivatives","BTCF0:USTF0",1761130398144,0.26048618,107840.0,107830.0,0.4774752]
["bitfinex-derivatives","BTCF0:USTF0",1761130398347,0.26048618,107840.0,107830.0,0.4642252]
["bitfinex-derivatives","BTCF0:USTF0",1761130399653,0.26048618,107840.0,107830.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761130399943,0.39678031,107840.0,107830.0,0.4416952]
["bitfinex-derivatives","BTCF0:USTF0",1761130400148,0.39678031,107840.0,107830.0,0.4642252]
["bitfinex-derivatives","BTCF0:USTF0",1761130402849,0.39674753,107840.0,107830.0,0.4642252]
["bitfinex-derivatives","BTCF0:USTF0",1761130403948,0.93300888,107840.0,107830.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761130404252,0.95451725,107840.0,107830.0,0.34899]
["bitfinex-derivatives","BTCF0:USTF0",1761130405046,0.95451725,107840.0,107830.0,0.4416952]
["bitfinex-derivatives","BTCF0:USTF0",1761130405246,0.95451725,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130405650,0.68199455,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130405853,0.95451725,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130407750,0.68199455,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130408051,0.8182559,107840.0,107830.0,0.59980655]
["bitfinex-derivatives","BTCF0:USTF0",1761130410652,0.68199455,107840.0,107830.0,0.59980655]
["bitfinex-derivatives","BTCF0:USTF0",1761130410852,0.8182559,107840.0,107830.0,0.59980655]
["bitfinex-derivatives","BTCF0:USTF0",1761130412050,0.68199455,107840.0,107830.0,0.59980655]
["bitfinex-derivatives","BTCF0:USTF0",1761130412250,0.8182559,107840.0,107830.0,0.59980655]
["bitfinex-derivatives","BTCF0:USTF0",1761130417458,0.8182559,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130417459,0.95451725,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130417952,0.9793168,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130420059,0.97946254,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130424661,0.84320119,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130425656,0.97946254,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130426758,0.70693984,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130426959,0.97946254,107840.0,107830.0,0.4635452]
["bitfinex-derivatives","BTCF0:USTF0",1761130427461,0.95451999,107840.0,107830.0,0.51356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130428860,0.68199729,107840.0,107830.0,0.51356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130429052,0.95451999,107840.0,107830.0,0.51356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130431060,0.95451999,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130433562,0.81825864,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130437168,0.68199729,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130437367,0.81825864,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130437665,0.81825864,107840.0,107830.0,2.14982907]
["bitfinex-derivatives","BTCF0:USTF0",1761130438267,0.81825864,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130439871,0.68199729,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130440072,0.81825864,107840.0,107830.0,2.01356772]
["bitfinex-derivatives","BTCF0:USTF0",1761130441171,0.57946254,107840.0,107830.0,1.84899]
["bitfinex-derivatives","BTCF0:USTF0",1761130441372,0.57946254,107840.0,107830.0,1.82712]
["bitfinex-derivatives","BTCF0:USTF0",1761130441569,0.57946254,107840.0,107830.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761130441771,0.57946254,107840.0,107830.0,0.34925]
["bitfinex-derivatives","BTCF0:USTF0",1761130442268,0.1514852,107830.0,107820.0,1.55002252]
["bitfinex-derivatives","BTCF0:USTF0",1761130442472,0.1514852,107830.0,107820.0,0.05002252]
["bitfinex-derivatives","BTCF0:USTF0",1761130442473,0.7340079,107830.0,107820.0,0.05002252]
["bitfinex-derivatives","BTCF0:USTF0",1761130442772,0.1514938,107820.0,107810.0,0.42114252]
["bitfinex-derivatives","BTCF0:USTF0",1761130443068,0.52952941,107820.0,107810.0,0.42114252]
["bitfinex-derivatives","BTCF0:USTF0",1761130443272,0.55104052,107820.0,107810.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1761130444072,0.27851782,107820.0,107810.0,0.4638424]
["bitfinex-derivatives","BTCF0:USTF0",1761130444271,0.39226806,107820.0,107810.0,0.4648424]
["bitfinex-derivatives","BTCF0:USTF0",1761130444866,0.39226806,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130447374,0.39226806,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130448578,0.52852941,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130448880,0.27751782,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130449079,0.52852941,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130449378,0.55004052,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130452578,0.55004052,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130453082,0.27751782,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130453281,0.52852941,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130453478,0.55004052,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130455781,0.55004052,107820.0,107810.0,0.60410375]
["bitfinex-derivatives","BTCF0:USTF0",1761130456082,0.52852941,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130457583,0.27758067,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130457779,0.52852941,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130457986,0.27758067,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130458189,0.52852941,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130458377,0.55010337,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130458981,0.55010337,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130462689,0.27758067,107820.0,107810.0,0.4678424]
["bitfinex-derivatives","BTCF0:USTF0",1761130462989,0.52852941,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130463190,0.55010337,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130463585,0.95010337,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130463790,1.24010337,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130463992,0.95010337,107820.0,107810.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761130464782,0.813916,107820.0,107810.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761130466092,0.813916,107820.0,107810.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1761130466494,0.813916,107820.0,107810.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761130467195,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130467495,0.813916,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130472302,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130476497,0.83885855,107820.0,107810.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761130476697,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130477102,0.83885855,107820.0,107810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761130477802,0.83885855,107820.0,107810.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1761130478905,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130479803,0.70252322,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130480004,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130481911,0.813916,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130482205,0.83885855,107820.0,107810.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1761130483601,0.83885855,107820.0,107810.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1761130483808,0.1506424,107810.0,107800.0,1.96938782]
["bitfinex-derivatives","BTCF0:USTF0",1761130484200,0.25397167,107810.0,107800.0,1.96938782]
["bitfinex-derivatives","BTCF0:USTF0",1761130484509,0.390307,107810.0,107800.0,1.96938782]
["bitfinex-derivatives","BTCF0:USTF0",1761130485909,0.390307,107810.0,107800.0,1.97038782]
["bitfinex-derivatives","BTCF0:USTF0",1761130486108,0.25397167,107810.0,107800.0,1.97038782]
["bitfinex-derivatives","BTCF0:USTF0",1761130488799,0.25397167,107810.0,107800.0,1.98368782]
["bitfinex-derivatives","BTCF0:USTF0",1761130492414,0.25397167,107810.0,107800.0,1.97038782]
["bitfinex-derivatives","BTCF0:USTF0",1761130493218,0.41524955,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130493616,1.12856054,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130493914,1.1501345,107810.0,107800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130494110,0.151901,107800.0,107790.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130494307,0.28823633,107800.0,107790.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130494508,0.39447129,107800.0,107790.0,8.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130494709,0.39447129,107800.0,107790.0,0.04363591]
["bitfinex-derivatives","BTCF0:USTF0",1761130495416,0.39447129,107800.0,107790.0,0.04463591]
["bitfinex-derivatives","BTCF0:USTF0",1761130495917,0.39447129,107800.0,107790.0,0.04663591]
["bitfinex-derivatives","BTCF0:USTF0",1761130496710,0.46739955,107800.0,107790.0,0.04663591]
["bitfinex-derivatives","BTCF0:USTF0",1761130497107,0.33106422,107800.0,107790.0,0.13937551]
["bitfinex-derivatives","BTCF0:USTF0",1761130498513,0.33106422,107800.0,107790.0,0.46601551]
["bitfinex-derivatives","BTCF0:USTF0",1761130498915,0.33106422,107800.0,107790.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1761130499407,0.25813596,107800.0,107790.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1761130499613,0.25813596,107800.0,107790.0,0.46601551]
["bitfinex-derivatives","BTCF0:USTF0",1761130499817,0.39447129,107800.0,107790.0,0.46601551]
["bitfinex-derivatives","BTCF0:USTF0",1761130500315,0.39447129,107800.0,107790.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1761130500517,0.46928357,107800.0,107790.0,0.37327591]
["bitfinex-derivatives","BTCF0:USTF0",1761130500814,0.46928357,107800.0,107790.0,0.04663591]
["bitfinex-derivatives","BTCF0:USTF0",1761130502116,0.46928357,107800.0,107790.0,0.00308591]
["bitfinex-derivatives","BTCF0:USTF0",1761130502316,0.1519355,107760.0,107750.0,0.19360567]
["bitfinex-derivatives","BTCF0:USTF0",1761130502518,0.27922247,107760.0,107750.0,0.01402931]
["bitfinex-derivatives","BTCF0:USTF0",1761130502720,0.37769657,107760.0,107750.0,1.51402931]
["bitfinex-derivatives","BTCF0:USTF0",1761130502916,0.37769657,107760.0,107750.0,1.84146931]
["bitfinex-derivatives","BTCF0:USTF0",1761130503313,0.24145315,107760.0,107750.0,1.94780341]
["bitfinex-derivatives","BTCF0:USTF0",1761130503521,0.24145315,107760.0,107750.0,1.85602931]
["bitfinex-derivatives","BTCF0:USTF0",1761130504116,0.24145315,107760.0,107750.0,1.94880341]
["bitfinex-derivatives","BTCF0:USTF0",1761130504316,0.25066017,107760.0,107750.0,1.94780341]
["bitfinex-derivatives","BTCF0:USTF0",1761130504928,0.25066017,107760.0,107750.0,1.85502931]
["bitfinex-derivatives","BTCF0:USTF0",1761130505133,0.3879955,107760.0,107750.0,1.84146931]
["bitfinex-derivatives","BTCF0:USTF0",1761130505335,0.3879955,107760.0,107750.0,0.38501931]
["bitfinex-derivatives","BTCF0:USTF0",1761130506033,0.3879955,107760.0,107750.0,1.55757931]
["bitfinex-derivatives","BTCF0:USTF0",1761130506430,0.3879955,107760.0,107750.0,1.88501931]
["bitfinex-derivatives","BTCF0:USTF0",1761130507135,0.3879955,107760.0,107750.0,1.88519768]
["bitfinex-derivatives","BTCF0:USTF0",1761130508835,0.52433083,107760.0,107750.0,1.88519768]
["bitfinex-derivatives","BTCF0:USTF0",1761130509036,0.3879955,107760.0,107750.0,1.88519768]
["bitfinex-derivatives","BTCF0:USTF0",1761130509338,0.3879955,107760.0,107750.0,1.89875768]
["bitfinex-derivatives","BTCF0:USTF0",1761130509528,0.3879955,107760.0,107750.0,1.57131768]
["bitfinex-derivatives","BTCF0:USTF0",1761130509836,0.3879955,107760.0,107750.0,1.89875768]
["bitfinex-derivatives","BTCF0:USTF0",1761130510630,0.38341386,107760.0,107750.0,1.99153168]
["bitfinex-derivatives","BTCF0:USTF0",1761130510830,0.38341386,107760.0,107750.0,1.89875768]
["bitfinex-derivatives","BTCF0:USTF0",1761130511529,0.24707853,107760.0,107750.0,1.89875768]
["bitfinex-derivatives","BTCF0:USTF0",1761130511839,0.38341386,107760.0,107750.0,1.89875768]
["bitfinex-derivatives","BTCF0:USTF0",1761130513639,0.38341386,107760.0,107750.0,1.57131768]
["bitfinex-derivatives","BTCF0:USTF0",1761130513940,0.38341386,107760.0,107750.0,1.89871768]
["bitfinex-derivatives","BTCF0:USTF0",1761130515434,0.39740386,107760.0,107750.0,1.89871768]
["bitfinex-derivatives","BTCF0:USTF0",1761130516240,0.26106853,107760.0,107750.0,1.89871768]
["bitfinex-derivatives","BTCF0:USTF0",1761130516440,0.39740386,107760.0,107750.0,1.89871768]
["bitfinex-derivatives","BTCF0:USTF0",1761130516629,0.39740386,107760.0,107750.0,1.88515768]
["bitfinex-derivatives","BTCF0:USTF0",1761130516832,0.53373919,107760.0,107750.0,1.53649768]
["bitfinex-derivatives","BTCF0:USTF0",1761130517037,0.55599721,107760.0,107750.0,0.34156768]
["bitfinex-derivatives","BTCF0:USTF0",1761130517448,0.55599721,107760.0,107750.0,0.34164475]
["bitfinex-derivatives","BTCF0:USTF0",1761130517944,0.55599721,107760.0,107750.0,0.38612475]
["bitfinex-derivatives","BTCF0:USTF0",1761130518132,0.95599721,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130519242,1.25599721,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130519942,1.00599721,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130520144,1.00599721,107760.0,107750.0,0.03585475]
["bitfinex-derivatives","BTCF0:USTF0",1761130520344,1.00599721,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130520843,1.00599721,107760.0,107750.0,0.05776475]
["bitfinex-derivatives","BTCF0:USTF0",1761130521238,1.07967972,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130521440,1.07967972,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130522340,1.10458919,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130522544,0.70458919,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130523139,0.6985547,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130525138,0.6985547,107760.0,107750.0,0.03529475]
["bitfinex-derivatives","BTCF0:USTF0",1761130526349,0.6985547,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130526850,0.83543465,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130527754,0.83543465,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130529149,0.86874564,107760.0,107750.0,0.01428475]
["bitfinex-derivatives","BTCF0:USTF0",1761130530247,0.45919503,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130530442,0.70997075,107760.0,107750.0,0.03529475]
["bitfinex-derivatives","BTCF0:USTF0",1761130530642,0.86874564,107760.0,107750.0,0.03529475]
["bitfinex-derivatives","BTCF0:USTF0",1761130530849,0.86874564,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130531356,0.84383617,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130532244,0.88460292,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130532445,0.83460292,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130532650,0.88460292,107760.0,107750.0,0.05720475]
["bitfinex-derivatives","BTCF0:USTF0",1761130533049,0.88460292,107760.0,107750.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1761130534943,0.88460292,107760.0,107750.0,0.0353901]
["bitfinex-derivatives","BTCF0:USTF0",1761130535953,0.83478444,107760.0,107750.0,0.0353901]
["bitfinex-derivatives","BTCF0:USTF0",1761130536453,0.78578444,107760.0,107750.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1761130537147,0.83578444,107760.0,107750.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1761130537353,0.78578444,107760.0,107750.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1761130537654,0.78678444,107760.0,107750.0,0.0573001]
["bitfinex-derivatives","BTCF0:USTF0",1761130538552,0.33538303,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130538755,0.65401285,107760.0,107750.0,0.4703401]
["bitfinex-derivatives","BTCF0:USTF0",1761130538964,0.67627087,107760.0,107750.0,0.4703401]
["bitfinex-derivatives","BTCF0:USTF0",1761130539156,0.67627087,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130540357,0.67643384,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130541762,0.67643384,107760.0,107750.0,0.4703401]
["bitfinex-derivatives","BTCF0:USTF0",1761130542153,0.69002384,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130542349,0.68097304,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130544455,0.66738304,107760.0,107750.0,0.5631139]
["bitfinex-derivatives","BTCF0:USTF0",1761130545160,0.64797205,107760.0,107750.0,0.4703401]
["bitfinex-derivatives","BTCF0:USTF0",1761130547551,0.68128082,107760.0,107750.0,0.4703401]
["bitfinex-derivatives","BTCF0:USTF0",1761130548258,0.59369811,107760.0,107750.0,0.5631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130548651,0.14889216,107760.0,107750.0,1.02963057]
["bitfinex-derivatives","BTCF0:USTF0",1761130548858,0.10156601,107760.0,107750.0,0.69963057]
["bitfinex-derivatives","BTCF0:USTF0",1761130549058,0.37463788,107760.0,107750.0,0.29963057]
["bitfinex-derivatives","BTCF0:USTF0",1761130552061,0.38397088,107760.0,107750.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130552261,0.37492106,107760.0,107750.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130552466,0.51143793,107760.0,107750.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130552658,0.53386445,107760.0,107750.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130553066,0.39734758,107760.0,107750.0,0.1631137]
["bitfinex-derivatives","BTCF0:USTF0",1761130553368,0.37492106,107760.0,107750.0,0.1487336]
["bitfinex-derivatives","BTCF0:USTF0",1761130553571,0.37492106,107760.0,107750.0,0.28525047]
["bitfinex-derivatives","BTCF0:USTF0",1761130554170,0.37492106,107760.0,107750.0,0.1487336]
["bitfinex-derivatives","BTCF0:USTF0",1761130554561,0.37492106,107760.0,107750.0,0.28525047]
["bitfinex-derivatives","BTCF0:USTF0",1761130556972,0.37492106,107760.0,107750.0,0.68525047]
["bitfinex-derivatives","BTCF0:USTF0",1761130561974,0.19461419,107760.0,107750.0,0.68525047]
["bitfinex-derivatives","BTCF0:USTF0",1761130562169,0.35277106,107760.0,107750.0,0.68525047]
["bitfinex-derivatives","BTCF0:USTF0",1761130562473,0.37392106,107760.0,107750.0,0.33509835]
["bitfinex-derivatives","BTCF0:USTF0",1761130563175,0.37292106,107760.0,107750.0,0.33509835]
["bitfinex-derivatives","BTCF0:USTF0",1761130563676,0.50943793,107760.0,107750.0,0.19858148]
["bitfinex-derivatives","BTCF0:USTF0",1761130563873,0.52333793,107760.0,107750.0,0.1356936]
["bitfinex-derivatives","BTCF0:USTF0",1761130564174,0.54573928,107760.0,107750.0,0.38396613]
["bitfinex-derivatives","BTCF0:USTF0",1761130566176,0.54573928,107760.0,107750.0,0.05692613]
["bitfinex-derivatives","BTCF0:USTF0",1761130566378,0.54573928,107760.0,107750.0,0.38396613]
["bitfinex-derivatives","BTCF0:USTF0",1761130566771,0.54573928,107760.0,107750.0,0.05692613]
["bitfinex-derivatives","BTCF0:USTF0",1761130566971,0.94573928,107760.0,107750.0,0.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1761130567277,0.54573928,107760.0,107750.0,0.34100613]
["bitfinex-derivatives","BTCF0:USTF0",1761130567478,0.97063891,107760.0,107750.0,0.34108613]
["bitfinex-derivatives","BTCF0:USTF0",1761130568876,0.97063891,107760.0,107750.0,0.36223613]
["bitfinex-derivatives","BTCF0:USTF0",1761130569073,0.97063891,107760.0,107750.0,0.34108613]
["bitfinex-derivatives","BTCF0:USTF0",1761130569274,0.97063891,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130569476,0.94573928,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130570676,0.97063891,107760.0,107750.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1761130570873,0.97063891,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130571178,1.04413598,107760.0,107750.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1761130571378,1.04413598,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130572581,1.04413598,107760.0,107750.0,0.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1761130573374,1.18065285,107760.0,107750.0,0.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1761130573579,1.04413598,107760.0,107750.0,0.01400613]
["bitfinex-derivatives","BTCF0:USTF0",1761130574782,0.37110224,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130575083,0.596835,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130575282,0.61923635,107760.0,107750.0,0.05729613]
["bitfinex-derivatives","BTCF0:USTF0",1761130575691,0.64413598,107760.0,107750.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1761130576286,0.64413598,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130577987,0.61923635,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130578377,0.48271948,107760.0,107750.0,0.15078973]
["bitfinex-derivatives","BTCF0:USTF0",1761130578578,0.46031813,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130578777,0.596835,107760.0,107750.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1761130578979,0.61923635,107760.0,107750.0,0.07090613]
["bitfinex-derivatives","BTCF0:USTF0",1761130579688,0.61923635,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130579889,0.61923635,107760.0,107750.0,0.15078973]
["bitfinex-derivatives","BTCF0:USTF0",1761130580092,0.61923635,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130580389,0.48271948,107760.0,107750.0,0.16367973]
["bitfinex-derivatives","BTCF0:USTF0",1761130580685,0.596835,107760.0,107750.0,0.03515613]
["bitfinex-derivatives","BTCF0:USTF0",1761130580888,0.34620261,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130581090,0.596835,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130581291,0.61923635,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130583291,0.48271948,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130583490,0.32380126,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130583792,0.46031813,107760.0,107750.0,0.07197613]
["bitfinex-derivatives","BTCF0:USTF0",1761130583984,0.46031813,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130584588,0.596835,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130584795,0.61923635,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130584994,0.34620261,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130585294,0.596835,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130585489,0.61923635,107760.0,107750.0,0.05801613]
["bitfinex-derivatives","BTCF0:USTF0",1761130586692,0.04198387,107750.0,107740.0,0.48255428]
["bitfinex-derivatives","BTCF0:USTF0",1761130586993,0.2853493,107750.0,107740.0,0.5271276]
["bitfinex-derivatives","BTCF0:USTF0",1761130587394,0.2853493,107750.0,107740.0,0.51305428]
["bitfinex-derivatives","BTCF0:USTF0",1761130589094,0.2853493,107750.0,107740.0,0.51405428]
["bitfinex-derivatives","BTCF0:USTF0",1761130593696,0.2853493,107750.0,107740.0,0.65052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130594598,0.2853493,107750.0,107740.0,0.51405428]
["bitfinex-derivatives","BTCF0:USTF0",1761130594800,0.2853493,107750.0,107740.0,0.65052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130598209,0.2853493,107750.0,107740.0,0.98052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130599398,0.2853493,107750.0,107740.0,0.65052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130599612,0.2853493,107750.0,107740.0,0.92052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130599801,0.2853493,107750.0,107740.0,0.65052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130600003,0.25241627,107750.0,107740.0,0.65052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130611214,0.14568267,107750.0,107740.0,1.36052237]
["bitfinex-derivatives","BTCF0:USTF0",1761130611515,0.12505267,107750.0,107740.0,1.06741372]
["bitfinex-derivatives","BTCF0:USTF0",1761130611711,0.12505267,107750.0,107740.0,1.38741372]
["bitfinex-derivatives","BTCF0:USTF0",1761130613812,0.14745267,107750.0,107740.0,1.38741372]
["bitfinex-derivatives","BTCF0:USTF0",1761130614812,0.14745267,107750.0,107740.0,1.32067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130615519,0.14745267,107750.0,107740.0,1.00067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130616119,0.24022627,107750.0,107740.0,1.00067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130616319,0.14745267,107750.0,107740.0,1.31067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130617423,0.24022627,107750.0,107740.0,1.31067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130619228,0.24022627,107750.0,107740.0,1.00067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130619426,0.25408627,107750.0,107740.0,1.00067449]
["bitfinex-derivatives","BTCF0:USTF0",1761130620322,0.39055436,107750.0,107740.0,0.18725152]
["bitfinex-derivatives","BTCF0:USTF0",1761130620626,0.39055436,107750.0,107740.0,0.51413152]
["bitfinex-derivatives","BTCF0:USTF0",1761130620825,0.39055436,107750.0,107740.0,0.18725152]
["bitfinex-derivatives","BTCF0:USTF0",1761130621026,0.39055436,107750.0,107740.0,0.51413152]
["bitfinex-derivatives","BTCF0:USTF0",1761130622625,0.39055436,107750.0,107740.0,0.37795932]
["bitfinex-derivatives","BTCF0:USTF0",1761130622825,0.39055436,107750.0,107740.0,0.47074142]
["bitfinex-derivatives","BTCF0:USTF0",1761130623026,0.39055436,107750.0,107740.0,0.51406142]
["bitfinex-derivatives","BTCF0:USTF0",1761130623731,0.25408627,107750.0,107740.0,0.51406142]
["bitfinex-derivatives","BTCF0:USTF0",1761130625233,0.65508627,107750.0,107740.0,0.37695932]
["bitfinex-derivatives","BTCF0:USTF0",1761130625425,0.8138795,107750.0,107740.0,0.49146142]
["bitfinex-derivatives","BTCF0:USTF0",1761130625931,0.8138795,107750.0,107740.0,0.37695932]
["bitfinex-derivatives","BTCF0:USTF0",1761130626131,0.14244073,107740.0,107730.0,1.55007932]
["bitfinex-derivatives","BTCF0:USTF0",1761130626331,0.27898533,107740.0,107730.0,1.98374042]
["bitfinex-derivatives","BTCF0:USTF0",1761130626531,0.37858332,107740.0,107730.0,1.96975002]
["bitfinex-derivatives","BTCF0:USTF0",1761130627628,0.37858332,107740.0,107730.0,1.97075002]
["bitfinex-derivatives","BTCF0:USTF0",1761130628537,0.77858332,107740.0,107730.0,1.55107932]
["bitfinex-derivatives","BTCF0:USTF0",1761130628733,0.80087711,107740.0,107730.0,1.84186735]
["bitfinex-derivatives","BTCF0:USTF0",1761130628937,0.80087711,107740.0,107730.0,0.38518735]
["bitfinex-derivatives","BTCF0:USTF0",1761130630048,0.66440902,107740.0,107730.0,0.38518735]
["bitfinex-derivatives","BTCF0:USTF0",1761130630750,0.27346049,107740.0,107730.0,0.60045889]
["bitfinex-derivatives","BTCF0:USTF0",1761130630940,0.2373067,107740.0,107730.0,0.94338821]
["bitfinex-derivatives","BTCF0:USTF0",1761130631245,0.1924567,107740.0,107730.0,0.94338821]
["bitfinex-derivatives","BTCF0:USTF0",1761130631545,0.0996745,107740.0,107730.0,1.1998563]
["bitfinex-derivatives","BTCF0:USTF0",1761130631847,0.1221245,107740.0,107730.0,1.37338821]
["bitfinex-derivatives","BTCF0:USTF0",1761130632047,0.1221245,107740.0,107730.0,1.32330889]
["bitfinex-derivatives","BTCF0:USTF0",1761130632238,0.0996745,107740.0,107730.0,1.37335159]
["bitfinex-derivatives","BTCF0:USTF0",1761130632439,0.0996745,107740.0,107730.0,1.32330889]
["bitfinex-derivatives","BTCF0:USTF0",1761130632940,0.0996745,107740.0,107730.0,1.52651621]
["bitfinex-derivatives","BTCF0:USTF0",1761130633342,0.054183,107760.0,107750.0,0.1500535]
["bitfinex-derivatives","BTCF0:USTF0",1761130633542,0.054183,107760.0,107750.0,0.92340159]
["bitfinex-derivatives","BTCF0:USTF0",1761130633744,0.16891793,107760.0,107750.0,0.66344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130634046,0.15505793,107760.0,107750.0,0.96344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130634246,0.14572493,107760.0,107750.0,0.96344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130634441,0.14672493,107760.0,107750.0,0.96344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130634641,0.14872493,107760.0,107750.0,0.96344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130635843,0.24148983,107760.0,107750.0,0.66344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130636150,0.26446027,107760.0,107750.0,0.66344134]
["bitfinex-derivatives","BTCF0:USTF0",1761130636354,0.26446027,107760.0,107750.0,0.4629735]
["bitfinex-derivatives","BTCF0:USTF0",1761130636551,0.26446027,107760.0,107750.0,0.59944159]
["bitfinex-derivatives","BTCF0:USTF0",1761130638548,0.26446027,107760.0,107750.0,0.4629735]
["bitfinex-derivatives","BTCF0:USTF0",1761130639951,0.17169537,107760.0,107750.0,0.4629735]
["bitfinex-derivatives","BTCF0:USTF0",1761130640154,0.26446037,107760.0,107750.0,0.4629735]
["bitfinex-derivatives","BTCF0:USTF0",1761130640355,0.26446037,107760.0,107750.0,0.59944159]
["bitfinex-derivatives","BTCF0:USTF0",1761130640645,0.26446037,107760.0,107750.0,0.64948134]
["bitfinex-derivatives","BTCF0:USTF0",1761130641240,0.26446037,107760.0,107750.0,0.59944159]
["bitfinex-derivatives","BTCF0:USTF0",1761130644858,0.26446037,107760.0,107750.0,0.4629735]
["bitfinex-derivatives","BTCF0:USTF0",1761130645059,0.26446037,107760.0,107750.0,0.59944159]
["bitfinex-derivatives","BTCF0:USTF0",1761130647558,0.26446037,107760.0,107750.0,0.51301325]
["bitfinex-derivatives","BTCF0:USTF0",1761130647862,0.26446037,107760.0,107750.0,0.64948134]
["bitfinex-derivatives","BTCF0:USTF0",1761130648762,0.40090114,107760.0,107750.0,0.51301325]
["bitfinex-derivatives","BTCF0:USTF0",1761130649057,0.40090114,107760.0,107750.0,0.64945402]
["bitfinex-derivatives","BTCF0:USTF0",1761130649258,0.40090114,107760.0,107750.0,0.59941427]
["bitfinex-derivatives","BTCF0:USTF0",1761130656858,0.40090114,107760.0,107750.0,0.57769427]
["bitfinex-derivatives","BTCF0:USTF0",1761130657054,0.1510336,107750.0,107740.0,0.09320975]
["bitfinex-derivatives","BTCF0:USTF0",1761130657255,0.1510336,107750.0,107740.0,0.64927272]
["bitfinex-derivatives","BTCF0:USTF0",1761130657450,0.65512714,107750.0,107740.0,0.95927272]
["bitfinex-derivatives","BTCF0:USTF0",1761130657758,0.65512714,107750.0,107740.0,0.92571349]
["bitfinex-derivatives","BTCF0:USTF0",1761130658161,0.25512714,107750.0,107740.0,0.92571349]
["bitfinex-derivatives","BTCF0:USTF0",1761130658363,0.25612714,107750.0,107740.0,0.92571349]
["bitfinex-derivatives","BTCF0:USTF0",1761130658561,0.25612714,107750.0,107740.0,0.78927272]
["bitfinex-derivatives","BTCF0:USTF0",1761130658861,0.39256791,107750.0,107740.0,0.78927272]
["bitfinex-derivatives","BTCF0:USTF0",1761130659164,0.39256791,107750.0,107740.0,0.65283195]
["bitfinex-derivatives","BTCF0:USTF0",1761130659359,0.39256791,107750.0,107740.0,0.78927272]
["bitfinex-derivatives","BTCF0:USTF0",1761130660658,0.92900868,107750.0,107740.0,0.05003975]
["bitfinex-derivatives","BTCF0:USTF0",1761130660855,0.8148461,107750.0,107740.0,0.51311185]
["bitfinex-derivatives","BTCF0:USTF0",1761130661054,0.8148461,107750.0,107740.0,0.4630721]
["bitfinex-derivatives","BTCF0:USTF0",1761130661562,0.67840533,107750.0,107740.0,0.4630721]
["bitfinex-derivatives","BTCF0:USTF0",1761130661768,0.8148461,107750.0,107740.0,0.4630721]
["bitfinex-derivatives","BTCF0:USTF0",1761130662668,0.8148461,107750.0,107740.0,0.6230721]
["bitfinex-derivatives","BTCF0:USTF0",1761130662869,0.8148461,107750.0,107740.0,0.4630721]
["bitfinex-derivatives","BTCF0:USTF0",1761130663662,0.8148461,107750.0,107740.0,0.6130721]
["bitfinex-derivatives","BTCF0:USTF0",1761130664069,0.8148461,107750.0,107740.0,0.4630721]
["bitfinex-derivatives","BTCF0:USTF0",1761130664973,0.8148461,107750.0,107740.0,0.6230721]
["bitfinex-derivatives","BTCF0:USTF0",1761130665871,0.8148461,107750.0,107740.0,0.0927821]
["bitfinex-derivatives","BTCF0:USTF0",1761130666168,0.1500022,107740.0,107730.0,0.18571855]
["bitfinex-derivatives","BTCF0:USTF0",1761130666369,0.28644297,107740.0,107730.0,2.29927932]
["bitfinex-derivatives","BTCF0:USTF0",1761130666673,0.38436229,107740.0,107730.0,2.31328869]
["bitfinex-derivatives","BTCF0:USTF0",1761130667374,0.38436229,107740.0,107730.0,2.31428869]
["bitfinex-derivatives","BTCF0:USTF0",1761130667576,0.38436229,107740.0,107730.0,2.30027932]
["bitfinex-derivatives","BTCF0:USTF0",1761130669274,0.52080306,107740.0,107730.0,0.4637208]
["bitfinex-derivatives","BTCF0:USTF0",1761130669492,0.52080306,107740.0,107730.0,0.47769895]
["bitfinex-derivatives","BTCF0:USTF0",1761130669672,0.52080306,107740.0,107730.0,1.9637208]
["bitfinex-derivatives","BTCF0:USTF0",1761130670778,0.52080306,107740.0,107730.0,1.97770232]
["bitfinex-derivatives","BTCF0:USTF0",1761130671178,0.52080306,107740.0,107730.0,1.9637208]
["bitfinex-derivatives","BTCF0:USTF0",1761130671976,0.24792152,107740.0,107730.0,2.23016157]
["bitfinex-derivatives","BTCF0:USTF0",1761130672174,0.37948389,107740.0,107730.0,2.24301157]
["bitfinex-derivatives","BTCF0:USTF0",1761130672374,0.37948389,107740.0,107730.0,2.1065708]
["bitfinex-derivatives","BTCF0:USTF0",1761130672680,0.37948389,107740.0,107730.0,2.24301157]
["bitfinex-derivatives","BTCF0:USTF0",1761130672874,0.39341389,107740.0,107730.0,2.23016157]
["bitfinex-derivatives","BTCF0:USTF0",1761130675385,0.24304312,107740.0,107730.0,2.69305132]
["bitfinex-derivatives","BTCF0:USTF0",1761130675772,0.24304312,107740.0,107730.0,2.54376055]
["bitfinex-derivatives","BTCF0:USTF0",1761130675773,0.37948389,107740.0,107730.0,2.54376055]
["bitfinex-derivatives","BTCF0:USTF0",1761130675975,0.39341389,107740.0,107730.0,2.68020132]
["bitfinex-derivatives","BTCF0:USTF0",1761130678578,0.39341389,107740.0,107730.0,2.54376055]
["bitfinex-derivatives","BTCF0:USTF0",1761130678778,0.39341389,107740.0,107730.0,2.68020132]
["bitfinex-derivatives","BTCF0:USTF0",1761130681589,0.52985466,107740.0,107730.0,2.1236006]
["bitfinex-derivatives","BTCF0:USTF0",1761130681783,0.55205211,107740.0,107730.0,1.82792]
["bitfinex-derivatives","BTCF0:USTF0",1761130681994,0.55205211,107740.0,107730.0,1.84202086]
["bitfinex-derivatives","BTCF0:USTF0",1761130683481,0.55205211,107740.0,107730.0,1.98198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130684180,0.27917057,107740.0,107730.0,2.07477146]
["bitfinex-derivatives","BTCF0:USTF0",1761130684382,0.52985466,107740.0,107730.0,1.84198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130684579,0.55205211,107740.0,107730.0,1.84198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130685096,0.27917057,107740.0,107730.0,1.98198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130685287,0.52985466,107740.0,107730.0,1.98198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130685488,0.55205211,107740.0,107730.0,1.98198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130685884,0.41561134,107740.0,107730.0,1.98198086]
["bitfinex-derivatives","BTCF0:USTF0",1761130686098,0.39341389,107740.0,107730.0,2.21121223]
["bitfinex-derivatives","BTCF0:USTF0",1761130686393,0.39341389,107740.0,107730.0,2.07477146]
["bitfinex-derivatives","BTCF0:USTF0",1761130686594,0.39341389,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130686794,0.52985466,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130686994,0.55205211,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130687192,0.27917057,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130687389,0.25697312,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130687789,0.39341389,107740.0,107730.0,2.06473146]
["bitfinex-derivatives","BTCF0:USTF0",1761130688689,0.39341389,107740.0,107730.0,1.64498086]
["bitfinex-derivatives","BTCF0:USTF0",1761130688897,0.52985466,107740.0,107730.0,1.97190086]
["bitfinex-derivatives","BTCF0:USTF0",1761130689194,0.55205211,107740.0,107730.0,1.97194778]
["bitfinex-derivatives","BTCF0:USTF0",1761130689394,0.95205211,107740.0,107730.0,0.01502778]
["bitfinex-derivatives","BTCF0:USTF0",1761130689688,0.95205211,107740.0,107730.0,0.32627778]
["bitfinex-derivatives","BTCF0:USTF0",1761130689895,0.95205211,107740.0,107730.0,1.82627778]
["bitfinex-derivatives","BTCF0:USTF0",1761130691292,0.14096659,107720.0,107710.0,0.18573755]
["bitfinex-derivatives","BTCF0:USTF0",1761130691488,0.14096659,107720.0,107710.0,0.42004975]
["bitfinex-derivatives","BTCF0:USTF0",1761130691688,0.51338159,107720.0,107710.0,1.92004975]
["bitfinex-derivatives","BTCF0:USTF0",1761130691889,0.2626975,107720.0,107710.0,1.87017]
["bitfinex-derivatives","BTCF0:USTF0",1761130692088,0.51338159,107720.0,107710.0,1.87017]
["bitfinex-derivatives","BTCF0:USTF0",1761130692388,0.2626975,107720.0,107710.0,1.87017]
["bitfinex-derivatives","BTCF0:USTF0",1761130692586,0.51338159,107720.0,107710.0,1.87317]
["bitfinex-derivatives","BTCF0:USTF0",1761130692989,0.53557904,107720.0,107710.0,1.54589]
["bitfinex-derivatives","BTCF0:USTF0",1761130693190,1.37201981,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761130693398,0.1500364,107700.0,107690.0,0.18584452]
["bitfinex-derivatives","BTCF0:USTF0",1761130693693,0.42291794,107700.0,107690.0,1.99272452]
["bitfinex-derivatives","BTCF0:USTF0",1761130693898,0.24829582,107700.0,107690.0,1.99272452]
["bitfinex-derivatives","BTCF0:USTF0",1761130694083,0.24829582,107700.0,107690.0,1.68584452]
["bitfinex-derivatives","BTCF0:USTF0",1761130694290,0.24829582,107700.0,107690.0,2.01320452]
["bitfinex-derivatives","BTCF0:USTF0",1761130694291,0.52117736,107700.0,107690.0,2.01320452]
["bitfinex-derivatives","BTCF0:USTF0",1761130694490,0.24829582,107700.0,107690.0,2.01320452]
["bitfinex-derivatives","BTCF0:USTF0",1761130695096,0.52117736,107700.0,107690.0,2.01320452]
["bitfinex-derivatives","BTCF0:USTF0",1761130695296,0.38473659,107700.0,107690.0,2.14964529]
["bitfinex-derivatives","BTCF0:USTF0",1761130696087,0.38473659,107700.0,107690.0,2.09960554]
["bitfinex-derivatives","BTCF0:USTF0",1761130696299,0.38473659,107700.0,107690.0,2.10160554]
["bitfinex-derivatives","BTCF0:USTF0",1761130696491,0.39407811,107700.0,107690.0,2.10160554]
["bitfinex-derivatives","BTCF0:USTF0",1761130697606,0.21307582,107700.0,107690.0,2.16449529]
["bitfinex-derivatives","BTCF0:USTF0",1761130697895,0.09825942,107700.0,107690.0,2.56449529]
["bitfinex-derivatives","BTCF0:USTF0",1761130698095,0.09825942,107700.0,107690.0,2.42805452]
["bitfinex-derivatives","BTCF0:USTF0",1761130698297,0.09825942,107700.0,107690.0,2.56449529]
["bitfinex-derivatives","BTCF0:USTF0",1761130699998,0.19107582,107700.0,107690.0,2.56449529]
["bitfinex-derivatives","BTCF0:USTF0",1761130700796,0.09825942,107700.0,107690.0,2.56449529]
["bitfinex-derivatives","BTCF0:USTF0",1761130701299,0.08920537,107700.0,107690.0,2.52219529]
["bitfinex-derivatives","BTCF0:USTF0",1761130701490,0.18202177,107700.0,107690.0,2.52219529]
["bitfinex-derivatives","BTCF0:USTF0",1761130702103,0.20470177,107700.0,107690.0,2.52219529]
["bitfinex-derivatives","BTCF0:USTF0",1761130702402,0.20481268,107700.0,107690.0,2.52219529]
["bitfinex-derivatives","BTCF0:USTF0",1761130702904,0.18213268,107700.0,107690.0,2.52219529]
["bitfinex-derivatives","BTCF0:USTF0",1761130703203,0.18213268,107700.0,107690.0,2.53624525]
["bitfinex-derivatives","BTCF0:USTF0",1761130703404,0.08931628,107700.0,107690.0,2.83624525]
["bitfinex-derivatives","BTCF0:USTF0",1761130703595,0.1521759,107720.0,107710.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761130703794,0.27467997,107720.0,107710.0,0.62218853]
["bitfinex-derivatives","BTCF0:USTF0",1761130704102,0.27467997,107720.0,107710.0,0.60813857]
["bitfinex-derivatives","BTCF0:USTF0",1761130704103,0.35953449,107720.0,107710.0,0.60813857]
["bitfinex-derivatives","BTCF0:USTF0",1761130704601,0.38229449,107720.0,107710.0,0.60813857]
["bitfinex-derivatives","BTCF0:USTF0",1761130705805,0.39590449,107720.0,107710.0,0.60813857]
["bitfinex-derivatives","BTCF0:USTF0",1761130706906,0.38329449,107720.0,107710.0,0.60813857]
["bitfinex-derivatives","BTCF0:USTF0",1761130707206,0.39590449,107720.0,107710.0,0.4647178]
["bitfinex-derivatives","BTCF0:USTF0",1761130707406,0.39590449,107720.0,107710.0,0.60115857]
["bitfinex-derivatives","BTCF0:USTF0",1761130708006,0.40502764,107720.0,107710.0,0.60115857]
["bitfinex-derivatives","BTCF0:USTF0",1761130708805,0.26858687,107720.0,107710.0,0.4647178]
["bitfinex-derivatives","BTCF0:USTF0",1761130709006,0.26858687,107720.0,107710.0,0.4647578]
["bitfinex-derivatives","BTCF0:USTF0",1761130712808,0.3960836,107720.0,107710.0,0.47872323]
["bitfinex-derivatives","BTCF0:USTF0",1761130713700,0.3960836,107720.0,107710.0,0.4647578]
["bitfinex-derivatives","BTCF0:USTF0",1761130714106,0.25953348,107720.0,107710.0,0.4647578]
["bitfinex-derivatives","BTCF0:USTF0",1761130715014,0.07080095,107750.0,107740.0,0.0927819]
["bitfinex-derivatives","BTCF0:USTF0",1761130715204,0.00265468,107750.0,107740.0,1.33805177]
["bitfinex-derivatives","BTCF0:USTF0",1761130715403,0.01261,107760.0,107750.0,0.0927732]
["bitfinex-derivatives","BTCF0:USTF0",1761130715599,0.05805,107760.0,107750.0,0.42929975]
["bitfinex-derivatives","BTCF0:USTF0",1761130715912,0.16236306,107760.0,107750.0,0.47146963]
["bitfinex-derivatives","BTCF0:USTF0",1761130716511,0.16236306,107760.0,107750.0,0.60801975]
["bitfinex-derivatives","BTCF0:USTF0",1761130717211,0.16436306,107760.0,107750.0,0.4214932]
["bitfinex-derivatives","BTCF0:USTF0",1761130718612,0.16436306,107760.0,107750.0,0.55804332]
["bitfinex-derivatives","BTCF0:USTF0",1761130718814,0.16436306,107760.0,107750.0,0.4214932]
["bitfinex-derivatives","BTCF0:USTF0",1761130719010,0.1280632,107750.0,107740.0,0.14275133]
["bitfinex-derivatives","BTCF0:USTF0",1761130719204,0.05805,107750.0,107740.0,0.56143133]
["bitfinex-derivatives","BTCF0:USTF0",1761130719404,0.15720862,107750.0,107740.0,0.56143133]
["bitfinex-derivatives","BTCF0:USTF0",1761130721111,0.15720862,107750.0,107740.0,0.5114549]
["bitfinex-derivatives","BTCF0:USTF0",1761130721615,0.15820862,107750.0,107740.0,0.56143133]
["bitfinex-derivatives","BTCF0:USTF0",1761130722118,0.15820862,107750.0,107740.0,0.5114549]
["bitfinex-derivatives","BTCF0:USTF0",1761130722913,0.25098182,107750.0,107740.0,0.1827749]
["bitfinex-derivatives","BTCF0:USTF0",1761130723122,0.1508318,107740.0,107730.0,0.0927876]
["bitfinex-derivatives","BTCF0:USTF0",1761130723411,0.05805,107730.0,107720.0,0.14277143]
["bitfinex-derivatives","BTCF0:USTF0",1761130723613,0.1508405,107730.0,107720.0,0.78141143]
["bitfinex-derivatives","BTCF0:USTF0",1761130723816,0.1508405,107730.0,107720.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1761130723817,0.15737084,107730.0,107720.0,0.55149143]
["bitfinex-derivatives","BTCF0:USTF0",1761130724219,0.25016134,107730.0,107720.0,0.22277553]
["bitfinex-derivatives","BTCF0:USTF0",1761130724418,0.15737084,107730.0,107720.0,0.5015191]
["bitfinex-derivatives","BTCF0:USTF0",1761130725218,0.15737084,107730.0,107720.0,0.5035191]
["bitfinex-derivatives","BTCF0:USTF0",1761130725517,0.16670911,107730.0,107720.0,0.5035191]
["bitfinex-derivatives","BTCF0:USTF0",1761130725718,0.15737084,107730.0,107720.0,0.5035191]
["bitfinex-derivatives","BTCF0:USTF0",1761130726322,0.25943915,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130726509,0.65943915,107730.0,107720.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761130726711,0.65943915,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130726913,0.94529773,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130727116,0.1507391,107720.0,107710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130727417,0.16002796,107720.0,107710.0,0.4218477]
["bitfinex-derivatives","BTCF0:USTF0",1761130727613,0.65282706,107720.0,107710.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1761130728120,0.65282706,107720.0,107710.0,0.4218477]
["bitfinex-derivatives","BTCF0:USTF0",1761130728312,0.65282706,107720.0,107710.0,0.4248477]
["bitfinex-derivatives","BTCF0:USTF0",1761130728820,0.65282706,107720.0,107710.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1761130729005,0.16002796,107720.0,107710.0,0.4248477]
["bitfinex-derivatives","BTCF0:USTF0",1761130730115,0.16002796,107720.0,107710.0,1.00070628]
["bitfinex-derivatives","BTCF0:USTF0",1761130731325,0.16002796,107720.0,107710.0,0.7148477]
["bitfinex-derivatives","BTCF0:USTF0",1761130731617,0.16002796,107720.0,107710.0,1.45068271]
["bitfinex-derivatives","BTCF0:USTF0",1761130731618,0.11600796,107720.0,107710.0,1.45068271]
["bitfinex-derivatives","BTCF0:USTF0",1761130732225,0.11600796,107720.0,107710.0,1.16482413]
["bitfinex-derivatives","BTCF0:USTF0",1761130732519,0.13871796,107720.0,107710.0,1.45068271]
["bitfinex-derivatives","BTCF0:USTF0",1761130732818,0.11600796,107720.0,107710.0,1.45068271]
["bitfinex-derivatives","BTCF0:USTF0",1761130733116,0.16002796,107720.0,107710.0,1.16482413]
["bitfinex-derivatives","BTCF0:USTF0",1761130736917,0.16002796,107720.0,107710.0,1.31362413]
["bitfinex-derivatives","BTCF0:USTF0",1761130737120,0.16002796,107720.0,107710.0,1.59948271]
["bitfinex-derivatives","BTCF0:USTF0",1761130738217,0.16002796,107720.0,107710.0,1.31362413]
["bitfinex-derivatives","BTCF0:USTF0",1761130738419,0.16002796,107720.0,107710.0,1.59948271]
["bitfinex-derivatives","BTCF0:USTF0",1761130738721,0.11600796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130739221,0.13871796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130739422,0.16002796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130740610,0.16002796,107720.0,107710.0,1.31362413]
["bitfinex-derivatives","BTCF0:USTF0",1761130740815,0.16002796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130742016,0.13871796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130742217,0.16002796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130742514,0.11600796,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130742918,0.01392,107720.0,107710.0,1.31362413]
["bitfinex-derivatives","BTCF0:USTF0",1761130743120,0.01392,107720.0,107710.0,1.45012649]
["bitfinex-derivatives","BTCF0:USTF0",1761130744318,0.01192,107720.0,107710.0,1.40015006]
["bitfinex-derivatives","BTCF0:USTF0",1761130744529,0.01192,107720.0,107710.0,1.46688929]
["bitfinex-derivatives","BTCF0:USTF0",1761130746933,0.05663,107730.0,107720.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1761130747231,0.03532,107730.0,107720.0,0.55930136]
["bitfinex-derivatives","BTCF0:USTF0",1761130747527,0.05663,107730.0,107720.0,0.62604059]
["bitfinex-derivatives","BTCF0:USTF0",1761130747931,0.05663,107730.0,107720.0,0.48953823]
["bitfinex-derivatives","BTCF0:USTF0",1761130748132,0.03532,107730.0,107720.0,0.62604059]
["bitfinex-derivatives","BTCF0:USTF0",1761130748421,0.03532,107730.0,107720.0,0.62704059]
["bitfinex-derivatives","BTCF0:USTF0",1761130748422,0.05663,107730.0,107720.0,0.62704059]
["bitfinex-derivatives","BTCF0:USTF0",1761130748623,0.05663,107730.0,107720.0,0.77584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130749231,0.05663,107730.0,107720.0,0.63933823]
["bitfinex-derivatives","BTCF0:USTF0",1761130749426,0.05663,107730.0,107720.0,0.77584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130749929,0.05663,107730.0,107720.0,0.63933823]
["bitfinex-derivatives","BTCF0:USTF0",1761130750439,0.05663,107730.0,107720.0,0.77584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130750626,0.05663,107730.0,107720.0,0.63933823]
["bitfinex-derivatives","BTCF0:USTF0",1761130750827,0.05663,107730.0,107720.0,0.77584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130751330,0.05663,107730.0,107720.0,0.44584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130751525,0.05663,107730.0,107720.0,0.77584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130752320,0.05663,107730.0,107720.0,0.56584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130752525,0.05663,107730.0,107720.0,0.76584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130753130,0.05663,107730.0,107720.0,0.63584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130757032,0.05663,107730.0,107720.0,0.56910136]
["bitfinex-derivatives","BTCF0:USTF0",1761130758534,0.05663,107730.0,107720.0,0.63584059]
["bitfinex-derivatives","BTCF0:USTF0",1761130758735,0.05663,107730.0,107720.0,0.56910136]
["bitfinex-derivatives","BTCF0:USTF0",1761130759137,0.16015158,107730.0,107720.0,0.56910136]
["bitfinex-derivatives","BTCF0:USTF0",1761130759440,0.16015158,107730.0,107720.0,0.89746136]
["bitfinex-derivatives","BTCF0:USTF0",1761130759738,0.16015158,107730.0,107720.0,0.96420059]
["bitfinex-derivatives","BTCF0:USTF0",1761130760039,0.16015158,107730.0,107720.0,0.89746136]
["bitfinex-derivatives","BTCF0:USTF0",1761130760233,0.16015158,107730.0,107720.0,0.96420059]
["bitfinex-derivatives","BTCF0:USTF0",1761130765543,0.25294198,107730.0,107720.0,0.96420059]
["bitfinex-derivatives","BTCF0:USTF0",1761130765944,0.16015158,107730.0,107720.0,0.96420059]
["bitfinex-derivatives","BTCF0:USTF0",1761130766335,0.25294198,107730.0,107720.0,0.82769823]
["bitfinex-derivatives","BTCF0:USTF0",1761130766535,0.16015158,107730.0,107720.0,0.96420059]
["bitfinex-derivatives","BTCF0:USTF0",1761130766733,0.16015158,107730.0,107720.0,0.96400059]
["bitfinex-derivatives","BTCF0:USTF0",1761130768240,0.16015158,107730.0,107720.0,0.89726136]
["bitfinex-derivatives","BTCF0:USTF0",1761130768746,0.16015158,107730.0,107720.0,1.03373822]
["bitfinex-derivatives","BTCF0:USTF0",1761130768936,0.16015158,107730.0,107720.0,0.70557822]
["bitfinex-derivatives","BTCF0:USTF0",1761130769137,0.16015158,107730.0,107720.0,1.11701466]
["bitfinex-derivatives","BTCF0:USTF0",1761130769445,0.25294198,107730.0,107720.0,0.78889466]
["bitfinex-derivatives","BTCF0:USTF0",1761130769642,0.78943159,107730.0,107720.0,0.96394167]
["bitfinex-derivatives","BTCF0:USTF0",1761130770540,0.78943159,107730.0,107720.0,0.82745206]
["bitfinex-derivatives","BTCF0:USTF0",1761130770541,0.56015158,107730.0,107720.0,0.82745206]
["bitfinex-derivatives","BTCF0:USTF0",1761130770741,0.56015158,107730.0,107720.0,1.10043128]
["bitfinex-derivatives","BTCF0:USTF0",1761130771045,0.65294198,107730.0,107720.0,1.10043128]
["bitfinex-derivatives","BTCF0:USTF0",1761130772345,0.65294198,107730.0,107720.0,0.95163128]
["bitfinex-derivatives","BTCF0:USTF0",1761130772647,0.56015158,107730.0,107720.0,0.95163128]
["bitfinex-derivatives","BTCF0:USTF0",1761130773240,0.65294198,107730.0,107720.0,0.95163128]
["bitfinex-derivatives","BTCF0:USTF0",1761130775246,0.56015158,107730.0,107720.0,0.95163128]
["bitfinex-derivatives","BTCF0:USTF0",1761130776043,0.56015158,107730.0,107720.0,0.88485822]
["bitfinex-derivatives","BTCF0:USTF0",1761130776847,0.56015158,107730.0,107720.0,0.55677822]
["bitfinex-derivatives","BTCF0:USTF0",1761130777148,0.56015158,107730.0,107720.0,0.95151679]
["bitfinex-derivatives","BTCF0:USTF0",1761130777945,0.05663,107730.0,107720.0,0.95151679]
["bitfinex-derivatives","BTCF0:USTF0",1761130778344,0.05663,107730.0,107720.0,1.10031679]
["bitfinex-derivatives","BTCF0:USTF0",1761130782066,0.05663,107730.0,107720.0,1.10947187]
["bitfinex-derivatives","BTCF0:USTF0",1761130783062,0.05663,107730.0,107720.0,0.83649265]
["bitfinex-derivatives","BTCF0:USTF0",1761130783263,0.05663,107730.0,107720.0,1.10947187]
["bitfinex-derivatives","BTCF0:USTF0",1761130783458,0.05663,107730.0,107720.0,1.10031679]
["bitfinex-derivatives","BTCF0:USTF0",1761130783663,0.05663,107730.0,107720.0,1.03349822]
["bitfinex-derivatives","BTCF0:USTF0",1761130783863,0.05663,107730.0,107720.0,1.11681466]
["bitfinex-derivatives","BTCF0:USTF0",1761130784973,0.05663,107730.0,107720.0,1.12589812]
["bitfinex-derivatives","BTCF0:USTF0",1761130785169,0.05663,107730.0,107720.0,1.04258168]
["bitfinex-derivatives","BTCF0:USTF0",1761130785669,0.05663,107730.0,107720.0,1.03349822]
["bitfinex-derivatives","BTCF0:USTF0",1761130785973,0.1569886,107730.0,107720.0,1.10030733]
["bitfinex-derivatives","BTCF0:USTF0",1761130786573,0.38626861,107730.0,107720.0,0.4325989]
["bitfinex-derivatives","BTCF0:USTF0",1761130786778,0.38626861,107730.0,107720.0,0.9636604]
["bitfinex-derivatives","BTCF0:USTF0",1761130787478,0.38626861,107730.0,107720.0,2.32717079]
["bitfinex-derivatives","BTCF0:USTF0",1761130787674,0.249779,107730.0,107720.0,2.4636604]
["bitfinex-derivatives","BTCF0:USTF0",1761130787873,0.38626861,107730.0,107720.0,2.4636604]
["bitfinex-derivatives","BTCF0:USTF0",1761130788378,0.38626861,107730.0,107720.0,2.32717079]
["bitfinex-derivatives","BTCF0:USTF0",1761130788579,0.38626861,107730.0,107720.0,2.4636604]
["bitfinex-derivatives","BTCF0:USTF0",1761130789475,0.78626861,107730.0,107720.0,2.23437189]
["bitfinex-derivatives","BTCF0:USTF0",1761130790178,0.78626861,107730.0,107720.0,2.08557189]
["bitfinex-derivatives","BTCF0:USTF0",1761130790478,0.78626861,107730.0,107720.0,2.2220615]
["bitfinex-derivatives","BTCF0:USTF0",1761130790982,0.78626861,107730.0,107720.0,2.08557189]
["bitfinex-derivatives","BTCF0:USTF0",1761130791177,0.78626861,107730.0,107720.0,2.2220615]
["bitfinex-derivatives","BTCF0:USTF0",1761130791477,0.78626861,107730.0,107720.0,2.08557189]
["bitfinex-derivatives","BTCF0:USTF0",1761130791776,0.649779,107730.0,107720.0,1.75781189]
["bitfinex-derivatives","BTCF0:USTF0",1761130791984,0.92275822,107730.0,107720.0,1.55108973]
["bitfinex-derivatives","BTCF0:USTF0",1761130792172,0.78626861,107730.0,107720.0,1.87888973]
["bitfinex-derivatives","BTCF0:USTF0",1761130792574,0.92275822,107730.0,107720.0,1.55108973]
["bitfinex-derivatives","BTCF0:USTF0",1761130792775,0.94439691,107730.0,107720.0,1.8288]
["bitfinex-derivatives","BTCF0:USTF0",1761130792978,0.8079073,107730.0,107720.0,1.8288]
["bitfinex-derivatives","BTCF0:USTF0",1761130793974,0.88382216,107730.0,107720.0,1.8288]
["bitfinex-derivatives","BTCF0:USTF0",1761130795976,0.88382216,107730.0,107720.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1761130796182,0.88482216,107730.0,107720.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1761130796484,0.149519,107720.0,107710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130796677,0.28600861,107720.0,107710.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130796875,0.38810505,107720.0,107710.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130797078,0.38810505,107720.0,107710.0,1.82784]
["bitfinex-derivatives","BTCF0:USTF0",1761130797777,0.25161544,107720.0,107710.0,2.05713721]
["bitfinex-derivatives","BTCF0:USTF0",1761130798279,0.25161544,107720.0,107710.0,1.82784]
["bitfinex-derivatives","BTCF0:USTF0",1761130798481,0.25161544,107720.0,107710.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1761130798678,0.38810505,107720.0,107710.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1761130798980,0.38810505,107720.0,107710.0,1.96428961]
["bitfinex-derivatives","BTCF0:USTF0",1761130799186,0.38810505,107720.0,107710.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1761130799681,0.38810505,107720.0,107710.0,1.96428961]
["bitfinex-derivatives","BTCF0:USTF0",1761130799872,0.29530605,107720.0,107710.0,2.05709721]
["bitfinex-derivatives","BTCF0:USTF0",1761130800072,0.25161544,107720.0,107710.0,2.05709721]
["bitfinex-derivatives","BTCF0:USTF0",1761130800278,0.25161544,107720.0,107710.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1761130800483,0.25161544,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130801080,0.38810505,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130801381,0.25161544,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130801578,0.38810505,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130801782,0.38810505,107720.0,107710.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1761130802085,0.38810505,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130802680,0.38810505,107720.0,107710.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1761130802876,0.25161544,107720.0,107710.0,1.9766]
["bitfinex-derivatives","BTCF0:USTF0",1761130803186,0.25161544,107720.0,107710.0,2.11308961]
["bitfinex-derivatives","BTCF0:USTF0",1761130803384,0.11521644,107720.0,107710.0,3.14247655]
["bitfinex-derivatives","BTCF0:USTF0",1761130803585,0.01261,107730.0,107720.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1761130803776,0.01261,107730.0,107720.0,0.62586795]
["bitfinex-derivatives","BTCF0:USTF0",1761130803980,0.13566413,107730.0,107720.0,0.64259011]
["bitfinex-derivatives","BTCF0:USTF0",1761130804183,0.11486413,107730.0,107720.0,0.64259011]
["bitfinex-derivatives","BTCF0:USTF0",1761130804886,0.01312,107730.0,107720.0,0.97577822]
["bitfinex-derivatives","BTCF0:USTF0",1761130805082,0.01261,107740.0,107730.0,0.0927904]
["bitfinex-derivatives","BTCF0:USTF0",1761130805274,0.01261,107740.0,107730.0,1.06348841]
["bitfinex-derivatives","BTCF0:USTF0",1761130805475,0.11667471,107740.0,107730.0,1.01352962]
["bitfinex-derivatives","BTCF0:USTF0",1761130805680,0.11667471,107740.0,107730.0,1.48034151]
["bitfinex-derivatives","BTCF0:USTF0",1761130805883,0.01261,107740.0,107730.0,1.4796298]
["bitfinex-derivatives","BTCF0:USTF0",1761130806676,0.01461,107740.0,107730.0,1.4796298]
["bitfinex-derivatives","BTCF0:USTF0",1761130806877,0.01461,107740.0,107730.0,1.0796298]
["bitfinex-derivatives","BTCF0:USTF0",1761130807280,0.01461,107740.0,107730.0,1.01281791]
["bitfinex-derivatives","BTCF0:USTF0",1761130808782,0.01461,107740.0,107730.0,0.73983869]
["bitfinex-derivatives","BTCF0:USTF0",1761130808980,0.01389829,107740.0,107730.0,1.01281791]
["bitfinex-derivatives","BTCF0:USTF0",1761130809378,0.01389829,107740.0,107730.0,0.92073922]
["bitfinex-derivatives","BTCF0:USTF0",1761130809889,0.05749829,107740.0,107730.0,0.8510615]
["bitfinex-derivatives","BTCF0:USTF0",1761130810195,0.05749829,107740.0,107730.0,0.83417076]
["bitfinex-derivatives","BTCF0:USTF0",1761130810196,0.15516918,107740.0,107730.0,0.83417076]
["bitfinex-derivatives","BTCF0:USTF0",1761130810393,0.15516918,107740.0,107730.0,0.51417076]
["bitfinex-derivatives","BTCF0:USTF0",1761130811787,0.29165879,107740.0,107730.0,0.04992115]
["bitfinex-derivatives","BTCF0:USTF0",1761130811993,0.05672,107730.0,107720.0,0.04992115]
["bitfinex-derivatives","BTCF0:USTF0",1761130812296,0.05672,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130812480,0.29646135,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130813184,0.15997174,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130813385,0.29646135,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130813585,0.29646135,107730.0,107720.0,0.38772115]
["bitfinex-derivatives","BTCF0:USTF0",1761130813788,0.29746135,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130814093,0.16097174,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130814594,0.29746135,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130814788,0.16097174,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130814980,0.29746135,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130816086,0.16097174,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130816485,0.16097174,107730.0,107720.0,0.38772115]
["bitfinex-derivatives","BTCF0:USTF0",1761130816687,0.16097174,107730.0,107720.0,0.37772115]
["bitfinex-derivatives","BTCF0:USTF0",1761130816887,0.16097174,107730.0,107720.0,0.65070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130817193,0.16097174,107730.0,107720.0,1.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130817194,0.01412,107730.0,107720.0,1.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130817394,0.03521,107730.0,107720.0,1.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130817597,0.01412,107730.0,107720.0,1.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130818196,0.05627,107730.0,107720.0,1.30070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130818595,0.16375263,107730.0,107720.0,0.66070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130820699,0.16375263,107730.0,107720.0,0.38772115]
["bitfinex-derivatives","BTCF0:USTF0",1761130820997,0.16375263,107730.0,107720.0,0.66070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130822201,0.16375263,107730.0,107720.0,0.52421076]
["bitfinex-derivatives","BTCF0:USTF0",1761130822600,0.16375263,107730.0,107720.0,0.66070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130825201,0.16375263,107730.0,107720.0,0.38772115]
["bitfinex-derivatives","BTCF0:USTF0",1761130825398,0.16375263,107730.0,107720.0,0.92070037]
["bitfinex-derivatives","BTCF0:USTF0",1761130826203,0.12160263,107730.0,107720.0,0.65078037]
["bitfinex-derivatives","BTCF0:USTF0",1761130826408,0.12160263,107730.0,107720.0,0.97078037]
["bitfinex-derivatives","BTCF0:USTF0",1761130827102,0.14395263,107730.0,107720.0,0.97078037]
["bitfinex-derivatives","BTCF0:USTF0",1761130827613,0.12160263,107730.0,107720.0,0.97078037]
["bitfinex-derivatives","BTCF0:USTF0",1761130827912,0.001,107730.0,107720.0,1.50726998]
["bitfinex-derivatives","BTCF0:USTF0",1761130828714,0.001,107730.0,107720.0,1.37068227]
["bitfinex-derivatives","BTCF0:USTF0",1761130829113,0.001,107730.0,107720.0,1.32076112]
["bitfinex-derivatives","BTCF0:USTF0",1761130829312,0.001,107730.0,107720.0,1.38757301]
["bitfinex-derivatives","BTCF0:USTF0",1761130829716,0.001,107730.0,107720.0,1.25113245]
["bitfinex-derivatives","BTCF0:USTF0",1761130829910,0.001,107730.0,107720.0,0.85113245]
["bitfinex-derivatives","BTCF0:USTF0",1761130830106,0.001,107730.0,107720.0,1.38757301]
["bitfinex-derivatives","BTCF0:USTF0",1761130830308,0.01261,107750.0,107720.0,1.32076112]
["bitfinex-derivatives","BTCF0:USTF0",1761130830505,0.05818,107750.0,107740.0,0.18642382]
["bitfinex-derivatives","BTCF0:USTF0",1761130830823,0.05818,107750.0,107740.0,0.83438382]
["bitfinex-derivatives","BTCF0:USTF0",1761130832514,0.06018,107750.0,107740.0,0.83438382]
["bitfinex-derivatives","BTCF0:USTF0",1761130832914,0.05918,107750.0,107740.0,0.83438382]
["bitfinex-derivatives","BTCF0:USTF0",1761130833116,0.06218,107750.0,107740.0,0.83438382]
["bitfinex-derivatives","BTCF0:USTF0",1761130833819,0.06218,107750.0,107740.0,0.83434382]
["bitfinex-derivatives","BTCF0:USTF0",1761130834410,0.16857647,107750.0,107740.0,0.83434382]
["bitfinex-derivatives","BTCF0:USTF0",1761130835310,0.16857647,107750.0,107740.0,0.69790326]
["bitfinex-derivatives","BTCF0:USTF0",1761130835714,0.16857647,107750.0,107740.0,0.83434382]
["bitfinex-derivatives","BTCF0:USTF0",1761130836017,0.16857647,107750.0,107740.0,0.69790326]
["bitfinex-derivatives","BTCF0:USTF0",1761130836217,0.16857647,107750.0,107740.0,0.83434382]
["bitfinex-derivatives","BTCF0:USTF0",1761130838014,0.12300647,107750.0,107740.0,0.83434382]
["bitfinex-derivatives","BTCF0:USTF0",1761130838325,0.004,107750.0,107740.0,1.25100491]
["bitfinex-derivatives","BTCF0:USTF0",1761130839016,0.004,107750.0,107740.0,1.1935782]
["bitfinex-derivatives","BTCF0:USTF0",1761130839224,0.004,107750.0,107740.0,1.27689464]
["bitfinex-derivatives","BTCF0:USTF0",1761130839708,0.004,107750.0,107740.0,1.4133352]
["bitfinex-derivatives","BTCF0:USTF0",1761130840319,0.0126,107770.0,107740.0,1.4133352]
["bitfinex-derivatives","BTCF0:USTF0",1761130840521,0.0126,107770.0,107760.0,0.32284659]
["bitfinex-derivatives","BTCF0:USTF0",1761130840718,0.0126,107770.0,107760.0,1.00080659]
["bitfinex-derivatives","BTCF0:USTF0",1761130841017,0.03495,107770.0,107760.0,0.55306119]
["bitfinex-derivatives","BTCF0:USTF0",1761130841219,0.15629174,107770.0,107760.0,0.86440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130841821,0.15729174,107770.0,107760.0,0.86440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130842222,0.15729174,107770.0,107760.0,0.51796059]
["bitfinex-derivatives","BTCF0:USTF0",1761130842523,0.16029174,107770.0,107760.0,0.79440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130843815,0.16029174,107770.0,107760.0,0.79456115]
["bitfinex-derivatives","BTCF0:USTF0",1761130845124,0.16029174,107770.0,107760.0,0.79448115]
["bitfinex-derivatives","BTCF0:USTF0",1761130845722,0.16029174,107770.0,107760.0,0.51448115]
["bitfinex-derivatives","BTCF0:USTF0",1761130845926,0.16029174,107770.0,107760.0,0.81448115]
["bitfinex-derivatives","BTCF0:USTF0",1761130846924,0.16029174,107770.0,107760.0,0.37804059]
["bitfinex-derivatives","BTCF0:USTF0",1761130847227,0.16029174,107770.0,107760.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761130847228,0.56029174,107770.0,107760.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761130847822,0.05535,107760.0,107750.0,0.04996059]
["bitfinex-derivatives","BTCF0:USTF0",1761130848028,0.05535,107760.0,107750.0,0.81440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130849129,0.05635,107760.0,107750.0,0.81440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130853340,0.05635,107760.0,107750.0,0.67796059]
["bitfinex-derivatives","BTCF0:USTF0",1761130853527,0.05635,107760.0,107750.0,0.81440115]
["bitfinex-derivatives","BTCF0:USTF0",1761130853727,0.05635,107760.0,107750.0,0.48640115]
["bitfinex-derivatives","BTCF0:USTF0",1761130853924,0.05635,107760.0,107750.0,0.81424115]
["bitfinex-derivatives","BTCF0:USTF0",1761130859423,0.05635,107760.0,107750.0,0.37780059]
["bitfinex-derivatives","BTCF0:USTF0",1761130859625,0.56343285,107760.0,107750.0,0.42780059]
["bitfinex-derivatives","BTCF0:USTF0",1761130860327,0.56343285,107760.0,107750.0,0.37780059]
["bitfinex-derivatives","BTCF0:USTF0",1761130861239,0.56343285,107760.0,107750.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130861436,0.69987341,107760.0,107750.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130861936,0.56343285,107760.0,107750.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130862538,0.69987341,107760.0,107750.0,0.32784]
["bitfinex-derivatives","BTCF0:USTF0",1761130864533,0.05535,107750.0,107740.0,0.04996059]
["bitfinex-derivatives","BTCF0:USTF0",1761130864833,0.16303718,107750.0,107740.0,0.37780059]
["bitfinex-derivatives","BTCF0:USTF0",1761130865825,0.56303718,107750.0,107740.0,0.37780059]
["bitfinex-derivatives","BTCF0:USTF0",1761130866026,0.03395,107740.0,107730.0,0.04996059]
["bitfinex-derivatives","BTCF0:USTF0",1761130866236,0.05535,107740.0,107730.0,0.58776059]
["bitfinex-derivatives","BTCF0:USTF0",1761130866430,0.15968469,107740.0,107730.0,0.58776059]
["bitfinex-derivatives","BTCF0:USTF0",1761130866735,0.15968469,107740.0,107730.0,0.72420115]
["bitfinex-derivatives","BTCF0:USTF0",1761130867133,0.15968469,107740.0,107730.0,0.58776059]
["bitfinex-derivatives","BTCF0:USTF0",1761130867439,0.15968469,107740.0,107730.0,0.72420115]
["bitfinex-derivatives","BTCF0:USTF0",1761130867740,0.15968469,107740.0,107730.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1761130868243,0.15968469,107740.0,107730.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1761130868638,0.15968469,107740.0,107730.0,0.67524056]
["bitfinex-derivatives","BTCF0:USTF0",1761130868838,0.15968469,107740.0,107730.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1761130869442,0.15968469,107740.0,107730.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1761130869640,0.15968469,107740.0,107730.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1761130870735,0.15968469,107740.0,107730.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1761130871042,0.15968469,107740.0,107730.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1761130871643,0.15968469,107740.0,107730.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1761130871844,0.15968469,107740.0,107730.0,0.67424056]
["bitfinex-derivatives","BTCF0:USTF0",1761130876048,0.29612525,107740.0,107730.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1761130876243,0.29612525,107740.0,107730.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1761130876549,0.69612525,107740.0,107730.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761130877044,0.29612525,107740.0,107730.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761130877546,0.15968469,107740.0,107730.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761130877941,0.16068469,107740.0,107730.0,0.32764]
["bitfinex-derivatives","BTCF0:USTF0",1761130878343,0.16068469,107740.0,107720.0,0.05002696]
["bitfinex-derivatives","BTCF0:USTF0",1761130878344,0.05797,107730.0,107720.0,0.05002696]
["bitfinex-derivatives","BTCF0:USTF0",1761130878543,0.05797,107730.0,107720.0,0.51762696]
["bitfinex-derivatives","BTCF0:USTF0",1761130878745,0.15605513,107730.0,107720.0,0.46766637]
["bitfinex-derivatives","BTCF0:USTF0",1761130884355,0.15605513,107730.0,107720.0,0.60410693]
["bitfinex-derivatives","BTCF0:USTF0",1761130884655,0.15605513,107730.0,107720.0,0.46766637]
["bitfinex-derivatives","BTCF0:USTF0",1761130884850,0.15605513,107730.0,107720.0,0.60410693]
["bitfinex-derivatives","BTCF0:USTF0",1761130886656,0.15605513,107730.0,107720.0,0.20646752]
["bitfinex-derivatives","BTCF0:USTF0",1761130886958,0.15605513,107730.0,107720.0,0.77402693]
["bitfinex-derivatives","BTCF0:USTF0",1761130888057,0.15605513,107730.0,107720.0,0.82398752]
["bitfinex-derivatives","BTCF0:USTF0",1761130888256,0.11151513,107730.0,107720.0,0.97278752]
["bitfinex-derivatives","BTCF0:USTF0",1761130888458,0.01343,107730.0,107720.0,1.38944756]
["bitfinex-derivatives","BTCF0:USTF0",1761130888661,0.01343,107730.0,107720.0,1.52588812]
["bitfinex-derivatives","BTCF0:USTF0",1761130888957,0.01274,107740.0,107720.0,1.38944756]
["bitfinex-derivatives","BTCF0:USTF0",1761130888958,0.05662,107740.0,107720.0,1.38944756]
["bitfinex-derivatives","BTCF0:USTF0",1761130889158,0.05662,107740.0,107730.0,0.18643156]
["bitfinex-derivatives","BTCF0:USTF0",1761130889459,0.15545155,107740.0,107730.0,0.49643156]
["bitfinex-derivatives","BTCF0:USTF0",1761130889660,0.11157155,107740.0,107730.0,1.03287212]
["bitfinex-derivatives","BTCF0:USTF0",1761130889961,0.03503,107750.0,107730.0,1.04950175]
["bitfinex-derivatives","BTCF0:USTF0",1761130890252,0.10947053,107750.0,107740.0,0.51397003]
["bitfinex-derivatives","BTCF0:USTF0",1761130890456,0.10947053,107750.0,107740.0,0.82397003]
["bitfinex-derivatives","BTCF0:USTF0",1761130890652,0.01274,107750.0,107740.0,0.96036531]
["bitfinex-derivatives","BTCF0:USTF0",1761130891161,0.01374,107750.0,107740.0,0.96036531]
["bitfinex-derivatives","BTCF0:USTF0",1761130891356,0.03603,107750.0,107740.0,1.36036531]
["bitfinex-derivatives","BTCF0:USTF0",1761130891655,0.01474,107750.0,107740.0,1.50916531]
["bitfinex-derivatives","BTCF0:USTF0",1761130892055,0.01474,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130892452,0.03703,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130893260,0.03803,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130893459,0.01574,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130893660,0.03803,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130895162,0.03803,107750.0,107740.0,1.45915584]
["bitfinex-derivatives","BTCF0:USTF0",1761130895767,0.01574,107750.0,107740.0,1.45915584]
["bitfinex-derivatives","BTCF0:USTF0",1761130896567,0.003,107750.0,107740.0,1.59557376]
["bitfinex-derivatives","BTCF0:USTF0",1761130896767,0.003,107750.0,107740.0,1.66219439]
["bitfinex-derivatives","BTCF0:USTF0",1761130897467,0.003,107750.0,107740.0,1.52577647]
["bitfinex-derivatives","BTCF0:USTF0",1761130897767,0.003,107750.0,107740.0,1.66219439]
["bitfinex-derivatives","BTCF0:USTF0",1761130898369,0.01687,107750.0,107740.0,1.19825647]
["bitfinex-derivatives","BTCF0:USTF0",1761130898578,0.06075,107750.0,107740.0,1.50902886]
["bitfinex-derivatives","BTCF0:USTF0",1761130898773,0.06075,107750.0,107740.0,1.10902886]
["bitfinex-derivatives","BTCF0:USTF0",1761130900373,0.06075,107750.0,107740.0,0.83619302]
["bitfinex-derivatives","BTCF0:USTF0",1761130900568,0.06075,107750.0,107740.0,0.78158886]
["bitfinex-derivatives","BTCF0:USTF0",1761130900769,0.06075,107750.0,107740.0,1.10914886]
["bitfinex-derivatives","BTCF0:USTF0",1761130901875,0.06075,107750.0,107740.0,0.78158886]
["bitfinex-derivatives","BTCF0:USTF0",1761130902074,0.06075,107750.0,107740.0,1.10914886]
["bitfinex-derivatives","BTCF0:USTF0",1761130904382,0.01387,107790.0,107740.0,1.61457851]
["bitfinex-derivatives","BTCF0:USTF0",1761130904678,0.01387,107790.0,107780.0,0.32278886]
["bitfinex-derivatives","BTCF0:USTF0",1761130904882,0.03616,107790.0,107780.0,0.91103584]
["bitfinex-derivatives","BTCF0:USTF0",1761130905083,0.19416792,107790.0,107780.0,0.40810572]
["bitfinex-derivatives","BTCF0:USTF0",1761130905280,0.05828,107780.0,107770.0,0.04990572]
["bitfinex-derivatives","BTCF0:USTF0",1761130905485,0.05828,107780.0,107770.0,0.52448364]
["bitfinex-derivatives","BTCF0:USTF0",1761130905779,0.16364377,107780.0,107770.0,0.52448364]
["bitfinex-derivatives","BTCF0:USTF0",1761130906884,0.16464377,107780.0,107770.0,0.52448364]
["bitfinex-derivatives","BTCF0:USTF0",1761130907084,0.16464377,107780.0,107770.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761130907281,0.16464377,107780.0,107770.0,0.47457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130909876,0.16464377,107780.0,107770.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1761130910077,0.16464377,107780.0,107770.0,0.47457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130910278,0.16464377,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130910581,0.16464377,107780.0,107770.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761130910788,0.16464377,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130913091,0.56464377,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130913386,0.56464377,107780.0,107770.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761130913588,0.56464377,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130914092,0.70106169,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130914592,0.56464377,107780.0,107770.0,0.46457792]
["bitfinex-derivatives","BTCF0:USTF0",1761130915088,0.05828,107770.0,107760.0,0.51436364]
["bitfinex-derivatives","BTCF0:USTF0",1761130915287,0.05828,107770.0,107760.0,0.94078156]
["bitfinex-derivatives","BTCF0:USTF0",1761130915489,0.15785698,107770.0,107760.0,0.94078156]
["bitfinex-derivatives","BTCF0:USTF0",1761130916695,0.15785698,107770.0,107760.0,0.94178156]
["bitfinex-derivatives","BTCF0:USTF0",1761130917587,0.15785698,107770.0,107760.0,0.94078156]
["bitfinex-derivatives","BTCF0:USTF0",1761130917785,0.15785698,107770.0,107760.0,0.94178156]
["bitfinex-derivatives","BTCF0:USTF0",1761130918587,0.15785698,107770.0,107760.0,0.89187584]
["bitfinex-derivatives","BTCF0:USTF0",1761130919295,0.15785698,107770.0,107760.0,0.94178156]
["bitfinex-derivatives","BTCF0:USTF0",1761130919798,0.15785698,107770.0,107760.0,0.94078156]
["bitfinex-derivatives","BTCF0:USTF0",1761130919999,0.15785698,107770.0,107760.0,0.94178156]
["bitfinex-derivatives","BTCF0:USTF0",1761130921900,0.15785698,107770.0,107760.0,0.94182156]
["bitfinex-derivatives","BTCF0:USTF0",1761130923397,0.83069282,107770.0,107760.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1761130923602,0.01325,107760.0,107740.0,0.04990572]
["bitfinex-derivatives","BTCF0:USTF0",1761130923807,0.05828,107740.0,107730.0,0.18632364]
["bitfinex-derivatives","BTCF0:USTF0",1761130923998,0.05828,107740.0,107730.0,0.13641792]
["bitfinex-derivatives","BTCF0:USTF0",1761130924194,0.10390599,107740.0,107730.0,0.77915948]
["bitfinex-derivatives","BTCF0:USTF0",1761130924504,0.03604,107750.0,107730.0,0.64274156]
["bitfinex-derivatives","BTCF0:USTF0",1761130924697,0.05828,107750.0,107740.0,0.60131584]
["bitfinex-derivatives","BTCF0:USTF0",1761130924897,0.16218599,107750.0,107740.0,0.92131584]
["bitfinex-derivatives","BTCF0:USTF0",1761130925097,0.16218599,107750.0,107740.0,0.60131584]
["bitfinex-derivatives","BTCF0:USTF0",1761130925896,0.16218599,107750.0,107740.0,0.60135584]
["bitfinex-derivatives","BTCF0:USTF0",1761130927107,0.16218599,107750.0,107740.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761130927302,0.69860391,107750.0,107740.0,0.13645792]
["bitfinex-derivatives","BTCF0:USTF0",1761130927505,0.56218599,107750.0,107740.0,0.13645792]
["bitfinex-derivatives","BTCF0:USTF0",1761130928195,0.69860391,107750.0,107740.0,0.13645792]
["bitfinex-derivatives","BTCF0:USTF0",1761130929508,0.69860391,107750.0,107740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130929703,0.69860391,107750.0,107740.0,0.13645792]
["bitfinex-derivatives","BTCF0:USTF0",1761130930302,0.69860391,107750.0,107740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130931204,0.56218599,107750.0,107740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130931510,0.69860391,107750.0,107740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130933607,1.02744391,107750.0,107740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130934709,1.02744391,107750.0,107720.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130934710,0.05828,107730.0,107720.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130934913,0.19469792,107730.0,107720.0,6.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130935211,0.29147542,107730.0,107720.0,0.13648429]
["bitfinex-derivatives","BTCF0:USTF0",1761130936309,0.29147542,107730.0,107720.0,0.13848429]
["bitfinex-derivatives","BTCF0:USTF0",1761130937002,0.29147542,107730.0,107720.0,0.13948429]
["bitfinex-derivatives","BTCF0:USTF0",1761130937614,0.29147542,107730.0,107720.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1761130938116,0.29147542,107730.0,107720.0,0.13948429]
["bitfinex-derivatives","BTCF0:USTF0",1761130938306,0.72147542,107730.0,107720.0,0.00306637]
["bitfinex-derivatives","BTCF0:USTF0",1761130938503,0.01312,107720.0,107690.0,0.04990572]
["bitfinex-derivatives","BTCF0:USTF0",1761130938709,0.01312,107670.0,107660.0,0.08305182]
["bitfinex-derivatives","BTCF0:USTF0",1761130939010,0.05763,107650.0,107630.0,0.0664542]
["bitfinex-derivatives","BTCF0:USTF0",1761130939213,0.05763,107650.0,107630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761130939404,0.04457713,107640.0,107630.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1761130939617,0.44257713,107640.0,107630.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761130939917,0.5924797,107640.0,107620.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761130940119,0.20514132,107640.0,107620.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761130940307,0.0999697,107640.0,107620.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1761130940515,0.0989697,107640.0,107630.0,0.17990767]
["bitfinex-derivatives","BTCF0:USTF0",1761130940808,0.0989697,107640.0,107630.0,1.54577]
["bitfinex-derivatives","BTCF0:USTF0",1761130941013,0.0989697,107640.0,107630.0,2.01642767]
["bitfinex-derivatives","BTCF0:USTF0",1761130941314,0.4989697,107640.0,107630.0,2.01642767]
["bitfinex-derivatives","BTCF0:USTF0",1761130941517,0.0989697,107640.0,107630.0,2.01642767]
["bitfinex-derivatives","BTCF0:USTF0",1761130941910,0.0989697,107640.0,107630.0,1.88229]
["bitfinex-derivatives","BTCF0:USTF0",1761130942217,0.66991674,107640.0,107630.0,1.83652]
["bitfinex-derivatives","BTCF0:USTF0",1761130942412,0.4989697,107640.0,107630.0,1.83652]
["bitfinex-derivatives","BTCF0:USTF0",1761130942612,0.4989697,107640.0,107630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761130942918,0.4989697,107640.0,107630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761130943102,0.7889697,107640.0,107620.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1761130943305,0.73388,107630.0,107590.0,0.02164779]
["bitfinex-derivatives","BTCF0:USTF0",1761130943508,0.20162704,107610.0,107600.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761130943705,0.20162704,107610.0,107600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761130943706,0.37257408,107610.0,107600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761130943908,0.12830079,107610.0,107600.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130944111,0.12243436,107610.0,107590.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761130944315,0.12830079,107610.0,107600.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761130944509,0.12830079,107610.0,107600.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130945016,0.09762079,107610.0,107600.0,0.52985767]
["bitfinex-derivatives","BTCF0:USTF0",1761130945208,0.09762079,107610.0,107600.0,1.05080471]
["bitfinex-derivatives","BTCF0:USTF0",1761130945414,0.02481357,107630.0,107620.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130945722,0.13189926,107630.0,107620.0,0.52993767]
["bitfinex-derivatives","BTCF0:USTF0",1761130945914,0.03331099,107640.0,107620.0,0.52993767]
["bitfinex-derivatives","BTCF0:USTF0",1761130945915,0.05812456,107640.0,107620.0,1.38088471]
["bitfinex-derivatives","BTCF0:USTF0",1761130946114,0.02481357,107640.0,107630.0,0.17898767]
["bitfinex-derivatives","BTCF0:USTF0",1761130946313,0.16093104,107640.0,107620.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130946515,0.16093104,107640.0,107630.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1761130946816,0.17346461,107640.0,107630.0,0.09913767]
["bitfinex-derivatives","BTCF0:USTF0",1761130947016,0.03068,107590.0,107580.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1761130947216,0.02134,107630.0,107620.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761130947414,0.006,107630.0,107620.0,1.79076]
["bitfinex-derivatives","BTCF0:USTF0",1761130947717,0.10197824,107630.0,107620.0,2.19176]
["bitfinex-derivatives","BTCF0:USTF0",1761130948013,0.006,107640.0,107620.0,2.19176]
["bitfinex-derivatives","BTCF0:USTF0",1761130948222,0.006,107640.0,107620.0,2.68270704]
["bitfinex-derivatives","BTCF0:USTF0",1761130948408,0.06784637,107640.0,107630.0,0.61579704]
["bitfinex-derivatives","BTCF0:USTF0",1761130948615,0.03253998,107660.0,107650.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761130948816,0.22,107660.0,107650.0,1.27643704]
["bitfinex-derivatives","BTCF0:USTF0",1761130949117,0.31909837,107660.0,107650.0,0.51549]
["bitfinex-derivatives","BTCF0:USTF0",1761130949416,0.09909837,107660.0,107650.0,1.11549]
["bitfinex-derivatives","BTCF0:USTF0",1761130949622,0.09909837,107660.0,107650.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1761130949824,0.10009837,107660.0,107650.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1761130950124,0.001,107660.0,107650.0,1.29643704]
["bitfinex-derivatives","BTCF0:USTF0",1761130950311,0.17094704,107690.0,107650.0,0.97549]
["bitfinex-derivatives","BTCF0:USTF0",1761130950518,0.21474704,107660.0,107650.0,0.23485]
["bitfinex-derivatives","BTCF0:USTF0",1761130951024,0.21474704,107660.0,107650.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761130951025,0.72531085,107660.0,107650.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1761130951520,0.55436381,107660.0,107620.0,1.51295]
["bitfinex-derivatives","BTCF0:USTF0",1761130951726,0.0438,107640.0,107630.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1761130951930,0.02215,107650.0,107640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130952123,0.0438,107650.0,107630.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1761130952423,0.14898951,107650.0,107640.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1761130952622,0.14898951,107650.0,107640.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761130953425,0.15198951,107650.0,107640.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761130953925,0.14898951,107650.0,107640.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1761130954124,0.15298951,107650.0,107640.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761130954325,0.15398951,107650.0,107640.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1761130954635,0.84048143,107650.0,107640.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1761130954823,0.84048143,107650.0,107640.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1761130955023,0.84048143,107650.0,107640.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761130955626,0.58075495,107650.0,107640.0,0.34196]
["bitfinex-derivatives","BTCF0:USTF0",1761130955822,0.58075495,107650.0,107640.0,0.38681]
["bitfinex-derivatives","BTCF0:USTF0",1761130956024,0.15398951,107650.0,107640.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1761130956220,0.84048143,107650.0,107640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130956418,0.0438,107630.0,107620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761130956620,0.33029192,107630.0,107620.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1761130956827,0.15107827,107630.0,107620.0,1.85411]
["bitfinex-derivatives","BTCF0:USTF0",1761130957032,0.10727827,107630.0,107620.0,1.85411]
["bitfinex-derivatives","BTCF0:USTF0",1761130957323,0.15107827,107630.0,107620.0,2.14411]
["bitfinex-derivatives","BTCF0:USTF0",1761130957730,0.15107827,107630.0,107620.0,1.85411]
["bitfinex-derivatives","BTCF0:USTF0",1761130958327,0.15107827,107630.0,107620.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1761130958631,0.43757019,107630.0,107620.0,1.84116]
["bitfinex-derivatives","BTCF0:USTF0",1761130958824,0.0438,107610.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761130959032,0.33029192,107610.0,107600.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1761130959226,0.42698995,107610.0,107590.0,0.02165766]
["bitfinex-derivatives","BTCF0:USTF0",1761130959422,0.14049803,107610.0,107600.0,1.81216]
["bitfinex-derivatives","BTCF0:USTF0",1761130959632,0.14049803,107610.0,107600.0,1.82511]
["bitfinex-derivatives","BTCF0:USTF0",1761130959822,0.14049803,107610.0,107600.0,1.85419]
["bitfinex-derivatives","BTCF0:USTF0",1761130960723,0.09669803,107610.0,107600.0,2.52419]
["bitfinex-derivatives","BTCF0:USTF0",1761130960916,0.06209848,107640.0,107600.0,2.72068192]
["bitfinex-derivatives","BTCF0:USTF0",1761130961122,0.05608,107640.0,107630.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1761130961428,0.44344077,107640.0,107630.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761130961731,0.49325925,107640.0,107630.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761130962027,0.49325925,107640.0,107630.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1761130962526,0.89925925,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130962729,0.94363337,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130962930,0.54363337,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130963129,0.47720872,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130963434,0.51686542,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130965532,0.47720872,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130965730,0.45044077,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130966128,0.45044077,107640.0,107630.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761130966427,0.45044077,107640.0,107630.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1761130966631,0.47720872,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130966931,0.52646797,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130967330,0.47720872,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130967926,0.87720872,107640.0,107600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761130968122,0.33582295,107620.0,107600.0,1.51371]
["bitfinex-derivatives","BTCF0:USTF0",1761130968330,0.06899795,107620.0,107610.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1761130968635,0.20555726,107620.0,107610.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1761130968929,0.14632968,107620.0,107610.0,0.98432]
["bitfinex-derivatives","BTCF0:USTF0",1761130969236,0.14632968,107620.0,107610.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1761130969932,0.004,107620.0,107610.0,1.40081192]
["bitfinex-derivatives","BTCF0:USTF0",1761130970837,0.004,107620.0,107610.0,1.11432]
["bitfinex-derivatives","BTCF0:USTF0",1761130971233,0.37814899,107650.0,107640.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761130971433,0.37814899,107650.0,107640.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1761130971737,0.48469734,107650.0,107640.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1761130971935,0.46349734,107650.0,107640.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1761130972137,0.12757835,107650.0,107640.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1761130972431,0.10654835,107650.0,107640.0,1.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761130972738,0.002,107650.0,107640.0,1.04835]
["bitfinex-derivatives","BTCF0:USTF0",1761130972931,0.009,107650.0,107640.0,1.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761130973131,0.09165707,107680.0,107670.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761130973338,0.32872192,107680.0,107670.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1761130973527,0.12290508,107680.0,107670.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1761130973837,0.10187508,107680.0,107670.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1761130974236,0.10187508,107680.0,107670.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1761130975127,0.10487508,107680.0,107670.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1761130975630,0.11287508,107680.0,107670.0,1.09576]
["bitfinex-derivatives","BTCF0:USTF0",1761130975830,0.28649192,107710.0,107700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761130975831,0.37814899,107710.0,107700.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761130976029,0.32872192,107710.0,107700.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761130976229,0.43639479,107710.0,107700.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761130976430,0.14990287,107710.0,107700.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761130976630,0.43639479,107710.0,107700.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1761130976826,0.43639479,107710.0,107700.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1761130977141,0.14990287,107710.0,107700.0,0.39835]
["bitfinex-derivatives","BTCF0:USTF0",1761130977338,0.44439479,107710.0,107700.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1761130977639,0.44739479,107710.0,107700.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1761130978431,0.84739479,107710.0,107700.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761130978632,0.87416274,107710.0,107700.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761130980536,0.86928858,107710.0,107700.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761130981534,0.58279666,107710.0,107700.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1761130981734,0.86928858,107710.0,107700.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1761130982344,0.46928858,107710.0,107700.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1761130982543,0.44739479,107710.0,107700.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1761130982933,0.44739479,107710.0,107700.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1761130983134,0.44739479,107710.0,107700.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1761130983437,0.44739479,107710.0,107700.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1761130983642,0.44739479,107710.0,107700.0,0.26019]
["bitfinex-derivatives","BTCF0:USTF0",1761130983938,0.44739479,107710.0,107700.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1761130983939,0.11867287,107710.0,107700.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1761130984937,0.44439479,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761130985249,0.04223,107690.0,107680.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761130985536,0.04223,107670.0,107660.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761130985734,0.04223,107670.0,107660.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1761130985942,0.12659855,107670.0,107660.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1761130986242,0.10556855,107670.0,107660.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1761130986845,0.10556855,107670.0,107660.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1761130987236,0.12659855,107670.0,107660.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1761130987542,0.14779855,107670.0,107660.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1761130988140,0.14779855,107670.0,107660.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1761130988345,0.14779855,107670.0,107660.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1761130988947,0.14779855,107670.0,107660.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1761130990341,0.14779855,107670.0,107660.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1761130990537,0.43429047,107670.0,107660.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761130991238,0.14779855,107670.0,107660.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1761130991433,0.14779855,107670.0,107660.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1761130991842,0.43429047,107670.0,107660.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1761130992547,0.14779855,107670.0,107660.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1761130992846,0.83429047,107670.0,107660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130993347,0.05593,107660.0,107650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1761130993549,0.05393,107660.0,107650.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1761130993742,0.44659588,107660.0,107640.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761130993942,0.16010396,107660.0,107640.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1761130994148,0.44559588,107660.0,107640.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1761130994348,0.30752192,107650.0,107640.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761130994644,0.43357327,107650.0,107630.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761130995042,0.14708135,107650.0,107630.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761130995645,0.32154192,107640.0,107630.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761130995851,0.34346192,107640.0,107630.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761130996146,0.44104624,107640.0,107630.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1761130996342,0.84104624,107640.0,107630.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1761130997152,0.44104624,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130997450,0.84104624,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130997948,0.86242261,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130998349,1.20218261,107640.0,107630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761130998548,1.20218261,107640.0,107600.0,1.85347]
["bitfinex-derivatives","BTCF0:USTF0",1761130998749,0.33030192,107620.0,107610.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761130999045,0.05697,107620.0,107600.0,1.85347]
["bitfinex-derivatives","BTCF0:USTF0",1761130999244,0.15614646,107620.0,107600.0,1.85347]
["bitfinex-derivatives","BTCF0:USTF0",1761130999749,0.15614646,107620.0,107600.0,1.85447]
["bitfinex-derivatives","BTCF0:USTF0",1761131000044,0.15614646,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761131000441,0.44263838,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761131001247,0.84263838,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761131001543,0.84263838,107620.0,107600.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1761131001851,0.44263838,107620.0,107600.0,1.85967]
["bitfinex-derivatives","BTCF0:USTF0",1761131002238,0.44263838,107620.0,107610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761131002439,0.44263838,107620.0,107610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761131002950,0.15614646,107620.0,107610.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1761131003141,0.09917646,107620.0,107610.0,0.44251]
["bitfinex-derivatives","BTCF0:USTF0",1761131003344,0.44220838,107620.0,107610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131003541,0.44220838,107620.0,107600.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761131003746,0.04334,107610.0,107600.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761131003942,0.04334,107610.0,107600.0,1.88227]
["bitfinex-derivatives","BTCF0:USTF0",1761131003943,0.32983192,107610.0,107600.0,1.88227]
["bitfinex-derivatives","BTCF0:USTF0",1761131004143,0.43455847,107610.0,107600.0,1.88227]
["bitfinex-derivatives","BTCF0:USTF0",1761131004346,0.83455847,107610.0,107600.0,1.88227]
["bitfinex-derivatives","BTCF0:USTF0",1761131005150,0.83455847,107610.0,107600.0,1.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761131005849,0.54806655,107610.0,107600.0,1.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761131006547,0.43455847,107610.0,107600.0,1.89718]
["bitfinex-derivatives","BTCF0:USTF0",1761131006748,0.43455847,107610.0,107600.0,1.88327]
["bitfinex-derivatives","BTCF0:USTF0",1761131006951,0.43455847,107610.0,107600.0,1.84076]
["bitfinex-derivatives","BTCF0:USTF0",1761131007551,0.43455847,107610.0,107600.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1761131007745,0.14806655,107610.0,107600.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1761131007938,0.43455847,107610.0,107600.0,0.34076]
["bitfinex-derivatives","BTCF0:USTF0",1761131008143,0.43455847,107610.0,107600.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1761131008346,0.43455847,107610.0,107600.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761131009054,0.43455847,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131009455,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131009841,0.43455847,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131010252,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131010547,0.43455847,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131011447,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131011648,0.43455847,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131011844,0.10472655,107610.0,107600.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1761131012944,0.12652655,107610.0,107600.0,0.79718]
["bitfinex-derivatives","BTCF0:USTF0",1761131013147,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131013346,0.31910184,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131013949,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131014149,0.31910184,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131014855,0.14806655,107610.0,107600.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1761131015044,0.31910184,107610.0,107600.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1761131016758,0.31910184,107610.0,107600.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761131016958,0.31910184,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131017154,0.31910184,107610.0,107600.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761131017363,0.71910184,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131017656,0.74086746,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131018259,0.91190275,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131018460,0.7654786,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131018664,0.59444331,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131018959,0.7654786,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131019660,0.93651389,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131019864,0.56983217,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131020160,0.74086746,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131020360,1.07954746,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131020949,0.16983217,107610.0,107600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761131021154,0.19751225,107610.0,107600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761131021450,0.14806655,107610.0,107600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761131021655,0.32524102,107610.0,107600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761131021862,0.35208955,107610.0,107600.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761131022062,0.75208955,107610.0,107600.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761131022264,0.77385517,107610.0,107600.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761131022561,0.60281988,107610.0,107600.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761131022764,0.77385517,107610.0,107600.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761131023155,0.77385517,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131023460,0.77385517,107610.0,107600.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761131023659,0.79034664,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131024858,1.07946746,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131025164,1.25050275,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131025365,1.33353356,107610.0,107600.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761131025967,0.05939,107600.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131026156,0.48932917,107600.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131026357,0.92069051,107600.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131026765,0.98680258,107600.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131027465,0.92069051,107600.0,107590.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131027661,0.97069051,107600.0,107580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761131027865,0.01367,107520.0,107500.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1761131028057,0.20768826,107510.0,107500.0,0.11661222]
["bitfinex-derivatives","BTCF0:USTF0",1761131028260,0.00999999,107490.0,107390.0,0.01151545]
["bitfinex-derivatives","BTCF0:USTF0",1761131028462,0.00395308,107330.0,107320.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131028661,0.30879182,107330.0,107280.0,0.39991895]
["bitfinex-derivatives","BTCF0:USTF0",1761131028856,0.03292489,107320.0,107300.0,0.41326692]
["bitfinex-derivatives","BTCF0:USTF0",1761131029165,0.17103529,107330.0,107320.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761131029466,0.09731965,107330.0,107320.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1761131029657,0.01718982,107330.0,107320.0,1.2617294]
["bitfinex-derivatives","BTCF0:USTF0",1761131029857,0.11624313,107370.0,107350.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761131030057,0.11624313,107370.0,107350.0,0.03133999]
["bitfinex-derivatives","BTCF0:USTF0",1761131030259,0.09724799,107360.0,107350.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761131030461,0.26828328,107370.0,107360.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1761131030665,0.17103529,107370.0,107360.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1761131030860,0.10165092,107360.0,107350.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1761131031167,0.85207058,107360.0,107270.0,0.01010701]
["bitfinex-derivatives","BTCF0:USTF0",1761131031354,0.02419655,107330.0,107280.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1761131031554,0.83,107330.0,107230.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1761131031768,0.00999999,107200.0,107040.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131031965,0.17103529,107050.0,107010.0,0.86751]
["bitfinex-derivatives","BTCF0:USTF0",1761131032161,0.41492,107190.0,107020.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761131032360,0.10695799,107050.0,107010.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761131032665,0.55999999,107050.0,107030.0,0.00162505]
["bitfinex-derivatives","BTCF0:USTF0",1761131032863,0.55999999,107050.0,106980.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131032864,0.00999999,107020.0,106980.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131033161,0.00999999,106990.0,106920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131033368,0.3017834,106960.0,106920.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131033570,0.3017834,106960.0,106880.0,0.46657211]
["bitfinex-derivatives","BTCF0:USTF0",1761131033571,0.00999999,106940.0,106880.0,0.46657211]
["bitfinex-derivatives","BTCF0:USTF0",1761131033766,0.00999999,106910.0,106900.0,0.76764184]
["bitfinex-derivatives","BTCF0:USTF0",1761131033968,0.00999999,106920.0,106900.0,0.10122142]
["bitfinex-derivatives","BTCF0:USTF0",1761131034168,0.10119095,106910.0,106900.0,0.52442142]
["bitfinex-derivatives","BTCF0:USTF0",1761131034367,0.11439574,106920.0,106900.0,0.06394142]
["bitfinex-derivatives","BTCF0:USTF0",1761131034668,0.10439575,106910.0,106900.0,0.06394142]
["bitfinex-derivatives","BTCF0:USTF0",1761131034863,0.10439575,106910.0,106900.0,0.76764184]
["bitfinex-derivatives","BTCF0:USTF0",1761131035057,0.00999999,106950.0,106890.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1761131035263,0.40780945,106910.0,106900.0,0.37562784]
["bitfinex-derivatives","BTCF0:USTF0",1761131035473,0.10602605,106910.0,106900.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131035662,0.3017834,106960.0,106950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131035860,4.27584,107030.0,107000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131035861,4.28583999,107030.0,107000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131036060,0.51568,107020.0,107000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131036261,0.09825188,107020.0,107000.0,0.17749378]
["bitfinex-derivatives","BTCF0:USTF0",1761131036469,0.61369188,107020.0,107010.0,0.16394378]
["bitfinex-derivatives","BTCF0:USTF0",1761131036674,0.00999999,106980.0,106950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131036871,0.00999999,106960.0,106950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131037073,0.025,106800.0,106700.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1761131037371,0.00999999,106860.0,106850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131037570,0.00999999,106860.0,106820.0,0.0016278]
["bitfinex-derivatives","BTCF0:USTF0",1761131037571,0.00999999,106830.0,106820.0,2.0371478]
["bitfinex-derivatives","BTCF0:USTF0",1761131037768,0.00999999,106830.0,106820.0,2.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761131037964,0.11269451,106830.0,106820.0,2.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761131038268,6.83e-05,106960.0,106950.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131038571,0.19994728,106950.0,106900.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131038870,0.09782498,106950.0,106900.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131039270,0.09782498,106950.0,106910.0,0.7017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131039470,0.00999999,107080.0,107050.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131039676,0.3017834,107060.0,107050.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131039870,0.03419486,107120.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131040071,0.5416,107110.0,107000.0,4.51355]
["bitfinex-derivatives","BTCF0:USTF0",1761131040267,0.10535583,107100.0,107050.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131040472,0.10535583,107120.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131040667,8.473e-05,107110.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131040978,0.07964012,107150.0,107110.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131041274,0.04685274,107170.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131041572,0.13429902,107170.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131041876,0.11624313,107210.0,107160.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042078,0.10696633,107170.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042271,0.22320946,107200.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042577,0.10532409,107170.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042777,0.10532409,107170.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042975,0.54532,107230.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131042976,0.11624313,107210.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131043169,0.10532409,107170.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131043372,0.39889683,107200.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131043579,0.3017834,107190.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131043782,0.3017834,107190.0,107100.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131043783,0.09711343,107170.0,107110.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131044078,0.11624313,107180.0,107160.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761131044378,0.21588011,107240.0,107150.0,0.7911034]
["bitfinex-derivatives","BTCF0:USTF0",1761131044767,0.10741939,107240.0,107150.0,1.43954969]
["bitfinex-derivatives","BTCF0:USTF0",1761131044972,0.10741939,107240.0,107160.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131045176,0.01367,107250.0,107160.0,0.40999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131045476,0.01367,107200.0,107140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131045676,0.01367,107200.0,107160.0,0.09328358]
["bitfinex-derivatives","BTCF0:USTF0",1761131045874,0.12028021,107200.0,107130.0,0.54592]
["bitfinex-derivatives","BTCF0:USTF0",1761131046073,0.01367,107200.0,107140.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131046282,0.01367,107200.0,107140.0,0.31178339]
["bitfinex-derivatives","BTCF0:USTF0",1761131046467,0.01367,107200.0,107160.0,0.31178339]
["bitfinex-derivatives","BTCF0:USTF0",1761131046673,0.01367,107250.0,107160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131046975,0.11233839,107250.0,107200.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131047180,0.11233839,107250.0,107210.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1761131047382,0.01367,107250.0,107220.0,0.8457434]
["bitfinex-derivatives","BTCF0:USTF0",1761131047680,0.11889543,107250.0,107220.0,2.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761131047978,0.01608939,107240.0,107220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131048276,0.01608939,107230.0,107180.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1761131048480,0.1210387,107240.0,107180.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1761131048676,0.01367,107250.0,107180.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1761131048677,0.10494931,107230.0,107200.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131048881,0.01367,107250.0,107200.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131049077,0.01367,107200.0,107190.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1761131049276,0.11861931,107250.0,107200.0,0.49325748]
["bitfinex-derivatives","BTCF0:USTF0",1761131049478,0.11861931,107250.0,107210.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1761131049479,0.01367,107250.0,107210.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1761131049678,0.01367,107250.0,107210.0,0.9434]
["bitfinex-derivatives","BTCF0:USTF0",1761131049881,0.01367,107250.0,107210.0,0.63668793]
["bitfinex-derivatives","BTCF0:USTF0",1761131050082,0.11094638,107250.0,107210.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1761131050388,0.00767,107280.0,107220.0,0.7017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131050587,0.01367,107250.0,107210.0,0.63668793]
["bitfinex-derivatives","BTCF0:USTF0",1761131050787,0.01367,107250.0,107220.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131050988,0.01367,107250.0,107210.0,0.93844088]
["bitfinex-derivatives","BTCF0:USTF0",1761131051486,0.01367,107250.0,107220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131051674,0.01367,107250.0,107220.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131051881,0.12052738,107250.0,107220.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1761131052083,0.01367,107250.0,107230.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131052483,0.01367,107250.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131052690,0.11203259,107250.0,107220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131052992,0.41381599,107250.0,107220.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1761131053180,0.41381599,107250.0,107220.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761131053181,0.33653279,107230.0,107220.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761131053482,0.01367,107200.0,107190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131053892,0.09760192,107230.0,107190.0,1.59325313]
["bitfinex-derivatives","BTCF0:USTF0",1761131054183,0.01367,107200.0,107190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131054700,0.11320001,107200.0,107190.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761131054990,0.3154534,107250.0,107190.0,1.90008]
["bitfinex-derivatives","BTCF0:USTF0",1761131055181,0.09953001,107200.0,107190.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1761131055582,0.03357716,107250.0,107190.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1761131055786,0.3017834,107250.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131055983,0.03450939,107230.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131056179,0.20512058,107250.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131056390,0.10716058,107230.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131056594,0.03450939,107230.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131056893,0.13188996,107230.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131057082,0.09738057,107230.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131057284,0.3017834,107220.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131057493,0.09738057,107230.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131057694,0.03450939,107200.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131058084,0.10426255,107200.0,107190.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1761131058286,0.84055534,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131058488,0.8741325,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131058685,0.9720925,107200.0,107190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1761131058880,0.9720925,107200.0,107180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1761131059187,0.43450939,107190.0,107180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1761131059384,0.43357716,107190.0,107160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131059588,0.09796,107160.0,107110.0,2.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761131059798,0.03450939,107140.0,107110.0,2.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761131060188,0.13199619,107140.0,107110.0,2.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761131060386,0.30185875,107130.0,107110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131060691,0.03450939,107120.0,107110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131060990,0.13566957,107120.0,107110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131061194,0.83745297,107120.0,107090.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1761131061492,0.03450939,107100.0,107070.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131061693,0.03450939,107080.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131062092,0.09927388,107080.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131062287,0.04829884,107130.0,107070.0,2.49187118]
["bitfinex-derivatives","BTCF0:USTF0",1761131062491,0.3017834,107120.0,107070.0,1.62008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131062691,0.15495644,107110.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131062891,0.09936,107120.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063085,0.35008224,107140.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063288,0.1066576,107110.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063597,0.03450939,107100.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063795,0.1348676,107140.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063796,0.13579983,107110.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131063992,0.13579983,107120.0,107070.0,1.76008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131064297,0.3017834,107120.0,107070.0,1.79008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131064598,0.03450939,107100.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131065093,0.10406762,107100.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131065290,0.03450939,107090.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131065692,0.13931951,107090.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131065989,0.13386939,107080.0,107070.0,1.50008778]
["bitfinex-derivatives","BTCF0:USTF0",1761131066291,0.90595352,107080.0,106980.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131066495,0.28353606,107080.0,106990.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1761131066691,0.10481012,107080.0,107020.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131066991,0.0310671,107110.0,107060.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131067185,9.642e-05,107100.0,107080.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1761131067385,0.10586123,107110.0,107070.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1761131067594,0.10586123,107110.0,107070.0,0.83984]
["bitfinex-derivatives","BTCF0:USTF0",1761131067792,0.3017834,107150.0,107070.0,0.8316234]
["bitfinex-derivatives","BTCF0:USTF0",1761131067986,7.902e-05,107100.0,107070.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1761131068693,7.902e-05,107100.0,107070.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1761131068898,7.902e-05,107100.0,107070.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1761131069199,7.902e-05,107100.0,107070.0,0.92984]
["bitfinex-derivatives","BTCF0:USTF0",1761131069693,0.09796,107160.0,107090.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131069891,0.09796,107160.0,107100.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1761131070092,0.20407838,107160.0,107100.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1761131070397,0.10611838,107160.0,107110.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131070594,0.3997434,107200.0,107120.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1761131070798,0.09796,107200.0,107130.0,0.8277034]
["bitfinex-derivatives","BTCF0:USTF0",1761131070998,0.10097184,107190.0,107130.0,0.8577034]
["bitfinex-derivatives","BTCF0:USTF0",1761131071191,0.10097184,107200.0,107130.0,1.1377034]
["bitfinex-derivatives","BTCF0:USTF0",1761131071500,0.3017834,107230.0,107150.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131071702,0.10457067,107200.0,107160.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1761131071891,0.10457067,107230.0,107190.0,0.3017834]
["bitfinex-derivatives","BTCF0:USTF0",1761131072094,0.20393067,107240.0,107190.0,0.8263834]
["bitfinex-derivatives","BTCF0:USTF0",1761131072395,0.10739988,107230.0,107190.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1761131072698,0.3017834,107220.0,107190.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1761131072996,0.10739988,107220.0,107190.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131073592,0.50739988,107220.0,107190.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131073992,0.10133592,107220.0,107190.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131074195,0.09223998,107220.0,107190.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131074886,0.0801121,107220.0,107190.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131075297,0.0801121,107220.0,107190.0,0.53658895]
["bitfinex-derivatives","BTCF0:USTF0",1761131075493,0.06495502,107220.0,107190.0,0.53658895]
["bitfinex-derivatives","BTCF0:USTF0",1761131076301,0.04373475,107220.0,107190.0,0.53658895]
["bitfinex-derivatives","BTCF0:USTF0",1761131076596,0.12795421,107320.0,107200.0,0.73477149]
["bitfinex-derivatives","BTCF0:USTF0",1761131076794,0.09567,107320.0,107230.0,0.32546624]
["bitfinex-derivatives","BTCF0:USTF0",1761131076998,0.10583897,107280.0,107250.0,0.02466475]
["bitfinex-derivatives","BTCF0:USTF0",1761131077192,0.09567,107280.0,107250.0,1.51434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131077600,0.59703405,107280.0,107250.0,1.51434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131078004,0.59675423,107280.0,107250.0,1.51434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131078796,0.49755572,107280.0,107250.0,1.51434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131080005,0.4,107270.0,107250.0,1.51434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131080204,0.4,107270.0,107250.0,1.54207087]
["bitfinex-derivatives","BTCF0:USTF0",1761131080506,0.10449751,107270.0,107250.0,1.54207087]
["bitfinex-derivatives","BTCF0:USTF0",1761131081003,0.68867806,107260.0,107250.0,0.01434895]
["bitfinex-derivatives","BTCF0:USTF0",1761131081506,0.79159778,107260.0,107220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131081707,0.91940121,107260.0,107220.0,1.53977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131082004,0.40372121,107260.0,107220.0,1.53977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131082193,0.40372121,107260.0,107230.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131082395,0.40372121,107260.0,107230.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131082396,0.10291972,107260.0,107230.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131082593,0.09567,107240.0,107230.0,0.0276553]
["bitfinex-derivatives","BTCF0:USTF0",1761131083006,0.19411811,107240.0,107230.0,0.0276553]
["bitfinex-derivatives","BTCF0:USTF0",1761131083206,0.19411811,107240.0,107230.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131083510,0.09844811,107240.0,107230.0,0.46444348]
["bitfinex-derivatives","BTCF0:USTF0",1761131084003,0.09844811,107240.0,107230.0,0.47259136]
["bitfinex-derivatives","BTCF0:USTF0",1761131084207,0.08935581,107240.0,107230.0,0.07259136]
["bitfinex-derivatives","BTCF0:USTF0",1761131084403,0.08935581,107240.0,107230.0,0.0645434]
["bitfinex-derivatives","BTCF0:USTF0",1761131084898,0.08935581,107240.0,107230.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131085394,0.09539018,107280.0,107230.0,0.4645434]
["bitfinex-derivatives","BTCF0:USTF0",1761131085597,0.09539018,107280.0,107240.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131085802,0.09727523,107270.0,107240.0,0.55077873]
["bitfinex-derivatives","BTCF0:USTF0",1761131086002,0.09727523,107280.0,107250.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131086208,0.81327149,107320.0,107250.0,0.0645434]
["bitfinex-derivatives","BTCF0:USTF0",1761131086504,0.09727523,107280.0,107250.0,0.05241997]
["bitfinex-derivatives","BTCF0:USTF0",1761131086698,0.1937132,107320.0,107260.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131086900,0.1937132,107320.0,107260.0,0.09735603]
["bitfinex-derivatives","BTCF0:USTF0",1761131086901,0.0980432,107280.0,107260.0,0.09735603]
["bitfinex-derivatives","BTCF0:USTF0",1761131087098,0.0980432,107280.0,107260.0,0.5952326]
["bitfinex-derivatives","BTCF0:USTF0",1761131087307,0.1937132,107320.0,107270.0,0.0368881]
["bitfinex-derivatives","BTCF0:USTF0",1761131087512,0.09567,107320.0,107280.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131087802,0.19451929,107320.0,107280.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131088011,0.19423956,107320.0,107280.0,0.03977873]
["bitfinex-derivatives","BTCF0:USTF0",1761131088706,0.0879,107280.0,107250.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131088909,0.0879,107280.0,107250.0,0.03802575]
["bitfinex-derivatives","BTCF0:USTF0",1761131089208,0.18514854,107280.0,107260.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131089401,0.09724854,107280.0,107260.0,0.03794497]
["bitfinex-derivatives","BTCF0:USTF0",1761131089602,0.18514854,107280.0,107260.0,0.03794497]
["bitfinex-derivatives","BTCF0:USTF0",1761131090003,0.18514854,107280.0,107260.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131090202,0.58514854,107280.0,107240.0,0.50795642]
["bitfinex-derivatives","BTCF0:USTF0",1761131090405,0.58514854,107280.0,107250.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131090406,0.18514854,107280.0,107250.0,0.01212343]
["bitfinex-derivatives","BTCF0:USTF0",1761131090706,0.18514854,107280.0,107250.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1761131090707,0.09724854,107280.0,107250.0,0.03723068]
["bitfinex-derivatives","BTCF0:USTF0",1761131091005,0.09567,107360.0,107260.0,0.72556616]
["bitfinex-derivatives","BTCF0:USTF0",1761131091205,0.09567,107360.0,107300.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131091413,0.09567,107360.0,107310.0,0.53084467]
["bitfinex-derivatives","BTCF0:USTF0",1761131091414,0.19575474,107360.0,107310.0,0.53084467]
["bitfinex-derivatives","BTCF0:USTF0",1761131091703,0.19575474,107360.0,107310.0,0.55595192]
["bitfinex-derivatives","BTCF0:USTF0",1761131092208,0.19575474,107360.0,107310.0,0.53118725]
["bitfinex-derivatives","BTCF0:USTF0",1761131093096,0.49655623,107360.0,107310.0,0.53118725]
["bitfinex-derivatives","BTCF0:USTF0",1761131093303,0.0879,107320.0,107310.0,0.01456157]
["bitfinex-derivatives","BTCF0:USTF0",1761131093802,0.5899207,107320.0,107310.0,0.01456157]
["bitfinex-derivatives","BTCF0:USTF0",1761131094210,0.5899207,107320.0,107250.0,0.5608173]
["bitfinex-derivatives","BTCF0:USTF0",1761131094398,0.1899207,107320.0,107250.0,0.55255438]
["bitfinex-derivatives","BTCF0:USTF0",1761131095006,0.1899207,107320.0,107250.0,0.02454971]
["bitfinex-derivatives","BTCF0:USTF0",1761131095213,0.30080149,107310.0,107250.0,0.02454971]
["bitfinex-derivatives","BTCF0:USTF0",1761131095597,0.40394342,107310.0,107250.0,0.02454971]
["bitfinex-derivatives","BTCF0:USTF0",1761131096202,0.40394342,107310.0,107250.0,0.04931438]
["bitfinex-derivatives","BTCF0:USTF0",1761131096603,0.40394342,107310.0,107280.0,0.01071071]
["bitfinex-derivatives","BTCF0:USTF0",1761131097198,0.40394342,107310.0,107290.0,0.01143076]
["bitfinex-derivatives","BTCF0:USTF0",1761131097404,0.40394342,107310.0,107240.0,0.05769372]
["bitfinex-derivatives","BTCF0:USTF0",1761131097602,0.50056,107300.0,107240.0,0.04857931]
["bitfinex-derivatives","BTCF0:USTF0",1761131097801,0.50056,107300.0,107240.0,0.08139194]
["bitfinex-derivatives","BTCF0:USTF0",1761131098005,0.60630214,107300.0,107250.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131098211,0.60630214,107300.0,107250.0,0.08127552]
["bitfinex-derivatives","BTCF0:USTF0",1761131098605,0.60630214,107300.0,107250.0,0.04846289]
["bitfinex-derivatives","BTCF0:USTF0",1761131098800,0.0879,107280.0,107250.0,0.02369822]
["bitfinex-derivatives","BTCF0:USTF0",1761131099006,0.07880825,107280.0,107240.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1761131099209,0.0879,107250.0,107240.0,0.02338401]
["bitfinex-derivatives","BTCF0:USTF0",1761131099507,0.1858336,107250.0,107240.0,0.00011642]
["bitfinex-derivatives","BTCF0:USTF0",1761131099713,0.88663509,107250.0,107210.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131099899,0.0879,107220.0,107210.0,0.04808132]
["bitfinex-derivatives","BTCF0:USTF0",1761131100098,0.07577304,107220.0,107210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131100311,0.17370664,107220.0,107210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131100605,0.57370664,107220.0,107200.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131100812,0.57370664,107220.0,107190.0,0.03281263]
["bitfinex-derivatives","BTCF0:USTF0",1761131100813,0.00010405,107210.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131100998,0.57370664,107220.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131100999,0.0979336,107220.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131101204,0.0879,107200.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131101499,0.0879,107200.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131101705,0.19199146,107200.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131101904,0.19199146,107200.0,107180.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131102306,0.98783295,107200.0,107150.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131102607,0.98759295,107200.0,107150.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131102917,0.19199146,107200.0,107160.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131103212,0.19199146,107200.0,107180.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131103606,0.19199146,107200.0,107180.0,1.52476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131103809,0.59199146,107200.0,107190.0,0.01315341]
["bitfinex-derivatives","BTCF0:USTF0",1761131104009,0.4,107190.0,107160.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131104216,0.19199146,107200.0,107160.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131104411,0.10022928,107190.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131104607,0.19172932,107200.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131104914,0.10382932,107190.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131105309,0.19172932,107200.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131105518,0.10382932,107190.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131105702,0.18576416,107200.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131105903,0.09786416,107200.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131106109,0.0879,107220.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131106311,0.09786416,107200.0,107190.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131106509,0.09786416,107200.0,107180.0,0.03281263]
["bitfinex-derivatives","BTCF0:USTF0",1761131106510,0.1811667,107190.0,107180.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131106710,0.1811667,107190.0,107170.0,0.11804777]
["bitfinex-derivatives","BTCF0:USTF0",1761131106913,0.28148444,107190.0,107170.0,0.11804777]
["bitfinex-derivatives","BTCF0:USTF0",1761131107105,0.28148444,107190.0,107170.0,0.51804777]
["bitfinex-derivatives","BTCF0:USTF0",1761131107308,0.19358444,107190.0,107170.0,0.51804777]
["bitfinex-derivatives","BTCF0:USTF0",1761131107523,0.18821774,107190.0,107170.0,0.02476467]
["bitfinex-derivatives","BTCF0:USTF0",1761131107723,0.18821774,107190.0,107180.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1761131107907,0.10031774,107190.0,107180.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1761131108215,0.0932381,107230.0,107210.0,0.0932493]
["bitfinex-derivatives","BTCF0:USTF0",1761131108416,0.0932273,107240.0,107200.0,0.51475653]
["bitfinex-derivatives","BTCF0:USTF0",1761131108616,0.10655435,107230.0,107220.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1761131109015,0.0932116,107250.0,107230.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1761131109216,0.1811116,107250.0,107230.0,0.60749434]
["bitfinex-derivatives","BTCF0:USTF0",1761131109409,0.10655435,107240.0,107230.0,0.60749434]
["bitfinex-derivatives","BTCF0:USTF0",1761131109609,0.10655435,107250.0,107240.0,0.4932158]
["bitfinex-derivatives","BTCF0:USTF0",1761131109814,0.0931642,107300.0,107270.0,0.0931854]
["bitfinex-derivatives","BTCF0:USTF0",1761131110024,0.0931642,107300.0,107280.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1761131110318,0.20084428,107300.0,107280.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1761131110512,0.20084428,107300.0,107280.0,0.5822607]
["bitfinex-derivatives","BTCF0:USTF0",1761131110718,0.20084428,107300.0,107290.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1761131110719,0.10767588,107300.0,107290.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1761131111009,0.04968794,107350.0,107290.0,0.0931724]
["bitfinex-derivatives","BTCF0:USTF0",1761131111215,0.093112,107360.0,107330.0,0.0931326]
["bitfinex-derivatives","BTCF0:USTF0",1761131111414,0.10592349,107340.0,107330.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1761131111719,0.1961125,107360.0,107330.0,0.5819771]
["bitfinex-derivatives","BTCF0:USTF0",1761131111916,0.1029972,107340.0,107330.0,0.5816513]
["bitfinex-derivatives","BTCF0:USTF0",1761131112309,0.1029972,107360.0,107350.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1761131112616,0.0879,107370.0,107350.0,0.0931162]
["bitfinex-derivatives","BTCF0:USTF0",1761131112818,0.104524,107360.0,107350.0,0.0931162]
["bitfinex-derivatives","BTCF0:USTF0",1761131113021,0.192424,107370.0,107320.0,0.30080149]
["bitfinex-derivatives","BTCF0:USTF0",1761131113322,0.0879,107370.0,107360.0,0.0931116]
["bitfinex-derivatives","BTCF0:USTF0",1761131113619,0.19205324,107370.0,107360.0,0.0931116]
["bitfinex-derivatives","BTCF0:USTF0",1761131113814,0.1809796,107400.0,107370.0,0.0931024]
["bitfinex-derivatives","BTCF0:USTF0",1761131114321,0.10415324,107390.0,107370.0,1.5931022]
["bitfinex-derivatives","BTCF0:USTF0",1761131114617,0.1809785,107400.0,107370.0,1.5930989]
["bitfinex-derivatives","BTCF0:USTF0",1761131114821,0.0930942,107380.0,107370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131115024,0.0930895,107390.0,107370.0,1.98568]
["bitfinex-derivatives","BTCF0:USTF0",1761131115223,0.10614943,107380.0,107370.0,1.98568]
["bitfinex-derivatives","BTCF0:USTF0",1761131115517,0.10614943,107390.0,107370.0,2.0787829]
["bitfinex-derivatives","BTCF0:USTF0",1761131115724,0.10336241,107380.0,107370.0,1.98568]
["bitfinex-derivatives","BTCF0:USTF0",1761131116116,0.4930942,107380.0,107370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131116320,0.59645661,107380.0,107370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131117024,0.19645661,107380.0,107370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131117621,0.0931115,107360.0,107320.0,0.0931391]
["bitfinex-derivatives","BTCF0:USTF0",1761131117823,0.0931219,107350.0,107330.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1761131118016,0.093129,107340.0,107330.0,1.98248]
["bitfinex-derivatives","BTCF0:USTF0",1761131118219,0.093129,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131118424,0.67883012,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131119022,0.09974112,107340.0,107330.0,1.9931375]
["bitfinex-derivatives","BTCF0:USTF0",1761131119524,0.09974112,107340.0,107330.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1761131119724,0.09974112,107340.0,107330.0,1.9931375]
["bitfinex-derivatives","BTCF0:USTF0",1761131120025,0.19287002,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131120221,0.27883002,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131120423,0.09974112,107340.0,107330.0,2.2631375]
["bitfinex-derivatives","BTCF0:USTF0",1761131120617,0.09974112,107340.0,107330.0,1.9931375]
["bitfinex-derivatives","BTCF0:USTF0",1761131121127,0.09974112,107340.0,107330.0,1.5931375]
["bitfinex-derivatives","BTCF0:USTF0",1761131121423,0.09974112,107340.0,107330.0,2.0727375]
["bitfinex-derivatives","BTCF0:USTF0",1761131121624,0.09974112,107340.0,107330.0,1.9796]
["bitfinex-derivatives","BTCF0:USTF0",1761131121930,0.27718002,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131122223,0.18405112,107340.0,107330.0,1.5931375]
["bitfinex-derivatives","BTCF0:USTF0",1761131122418,0.18405112,107340.0,107330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131122618,0.18405112,107340.0,107330.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761131122815,0.18405112,107340.0,107330.0,1.5931775]
["bitfinex-derivatives","BTCF0:USTF0",1761131123019,0.09974112,107340.0,107330.0,1.5931775]
["bitfinex-derivatives","BTCF0:USTF0",1761131123218,0.09974112,107340.0,107330.0,1.9932175]
["bitfinex-derivatives","BTCF0:USTF0",1761131123418,0.19287002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131123627,0.27718002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131124414,0.67718002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131125023,0.09974112,107340.0,107330.0,2.4692575]
["bitfinex-derivatives","BTCF0:USTF0",1761131125518,0.09974112,107340.0,107330.0,2.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761131125826,0.19287002,107340.0,107330.0,2.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761131126417,0.19287002,107340.0,107330.0,1.97612]
["bitfinex-derivatives","BTCF0:USTF0",1761131126618,0.27718002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131128028,0.67718002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131128322,0.94955002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131129128,0.27718002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131130330,0.54955002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131130922,0.41743002,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131131122,0.09974112,107340.0,107330.0,2.4651375]
["bitfinex-derivatives","BTCF0:USTF0",1761131131429,0.09974112,107340.0,107330.0,2.6051375]
["bitfinex-derivatives","BTCF0:USTF0",1761131131624,0.09974112,107340.0,107330.0,2.7651375]
["bitfinex-derivatives","BTCF0:USTF0",1761131131824,0.09974112,107340.0,107330.0,2.4651375]
["bitfinex-derivatives","BTCF0:USTF0",1761131132027,0.0930986,107380.0,107360.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761131132233,0.0931028,107370.0,107360.0,0.5800662]
["bitfinex-derivatives","BTCF0:USTF0",1761131132525,0.09887664,107370.0,107360.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1761131132728,0.22456,107370.0,107360.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1761131132926,0.1003673,107370.0,107360.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1761131133127,0.1003673,107370.0,107360.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1761131133327,0.1003673,107370.0,107360.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1761131133531,0.1003673,107370.0,107360.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1761131133826,0.1003673,107370.0,107360.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1761131134031,0.0879,107430.0,107360.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1761131134227,0.0879,107430.0,107360.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1761131134425,0.19014416,107400.0,107360.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1761131134634,0.08431,107400.0,107360.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1761131134929,0.10589082,107400.0,107360.0,1.18696]
["bitfinex-derivatives","BTCF0:USTF0",1761131135531,0.10589082,107400.0,107360.0,0.78696]
["bitfinex-derivatives","BTCF0:USTF0",1761131135929,0.0879,107430.0,107360.0,1.48776149]
["bitfinex-derivatives","BTCF0:USTF0",1761131136231,0.19148837,107430.0,107360.0,1.1808887]
["bitfinex-derivatives","BTCF0:USTF0",1761131136729,0.29968202,107420.0,107360.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1761131136934,0.29968202,107420.0,107360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761131137234,0.40078188,107420.0,107370.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1761131137426,0.40078188,107420.0,107370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761131137627,0.42528934,107420.0,107380.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1761131138123,0.08431,107400.0,107340.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1761131138331,0.10881746,107400.0,107350.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1761131138629,0.20809132,107400.0,107350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761131138826,0.02450746,107390.0,107360.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1761131139133,0.10306954,107390.0,107380.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761131139430,0.127577,107390.0,107340.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1761131139633,0.127577,107390.0,107350.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1761131139828,0.127577,107390.0,107350.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1761131140030,0.10306954,107390.0,107350.0,0.80388]
["bitfinex-derivatives","BTCF0:USTF0",1761131141126,0.127577,107390.0,107350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761131141434,0.127577,107390.0,107360.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761131141631,0.12770965,107390.0,107360.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761131141831,0.16037877,107390.0,107360.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761131142332,0.12770965,107390.0,107360.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1761131143729,0.02464011,107380.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131143922,0.08431,107370.0,107340.0,0.45956]
["bitfinex-derivatives","BTCF0:USTF0",1761131144130,0.27237,107350.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131144522,0.3743398,107350.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131144727,0.1019698,107350.0,107340.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1761131145131,0.1019698,107350.0,107340.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1761131145325,0.08431,107370.0,107340.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1761131145526,0.09975886,107350.0,107340.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1761131145828,0.19231805,107370.0,107340.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1761131146131,0.10800805,107350.0,107340.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1761131146332,0.10895011,107370.0,107340.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1761131146333,0.21695816,107370.0,107340.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1761131146533,0.10800805,107350.0,107340.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1761131146734,0.10800805,107350.0,107340.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1761131147032,0.08129569,107430.0,107350.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1761131147331,0.08431,107460.0,107420.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1761131147631,0.08431,107460.0,107430.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1761131147632,0.00931,107440.0,107430.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1761131148131,0.07368,107430.0,107390.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1761131148434,0.00931,107410.0,107390.0,0.74803847]
["bitfinex-derivatives","BTCF0:USTF0",1761131148636,0.178559,107430.0,107390.0,0.74803847]
["bitfinex-derivatives","BTCF0:USTF0",1761131148823,0.09897658,107410.0,107390.0,0.50803847]
["bitfinex-derivatives","BTCF0:USTF0",1761131149024,0.07299,107430.0,107390.0,0.85803847]
["bitfinex-derivatives","BTCF0:USTF0",1761131149237,0.17196658,107430.0,107390.0,0.78803847]
["bitfinex-derivatives","BTCF0:USTF0",1761131149527,0.08431,107460.0,107390.0,0.36337166]
["bitfinex-derivatives","BTCF0:USTF0",1761131149723,0.09875756,107430.0,107400.0,0.45692]
["bitfinex-derivatives","BTCF0:USTF0",1761131150038,0.18306756,107460.0,107400.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761131150236,0.09875756,107430.0,107400.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761131150438,0.17243756,107430.0,107400.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761131150642,0.07368,107430.0,107400.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761131150938,0.17193701,107430.0,107400.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1761131151132,0.09825701,107430.0,107400.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1761131151438,0.08431,107460.0,107420.0,0.03325319]
["bitfinex-derivatives","BTCF0:USTF0",1761131151639,0.08431,107460.0,107430.0,0.0249025]
["bitfinex-derivatives","BTCF0:USTF0",1761131151942,0.08431,107460.0,107440.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1761131151943,0.10537878,107460.0,107440.0,0.29968202]
["bitfinex-derivatives","BTCF0:USTF0",1761131152233,0.04645,107480.0,107450.0,0.51399569]
["bitfinex-derivatives","BTCF0:USTF0",1761131152428,0.04645,107480.0,107460.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131152631,0.10537878,107470.0,107460.0,0.30486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131152938,0.04645,107480.0,107460.0,0.21486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131153127,0.10494372,107470.0,107460.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131153336,0.10494372,107470.0,107450.0,0.48070602]
["bitfinex-derivatives","BTCF0:USTF0",1761131153532,0.15139372,107480.0,107450.0,0.78070602]
["bitfinex-derivatives","BTCF0:USTF0",1761131153732,0.04645,107480.0,107460.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131153932,0.15283752,107480.0,107460.0,0.33486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131154135,0.55283752,107480.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131154335,0.07368,107460.0,107440.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131154532,0.15283752,107480.0,107440.0,0.77902804]
["bitfinex-derivatives","BTCF0:USTF0",1761131154734,0.10140363,107460.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131155034,0.14785363,107480.0,107440.0,0.81228123]
["bitfinex-derivatives","BTCF0:USTF0",1761131155234,0.04645,107480.0,107440.0,1.12902804]
["bitfinex-derivatives","BTCF0:USTF0",1761131155428,0.10140363,107460.0,107440.0,1.16228123]
["bitfinex-derivatives","BTCF0:USTF0",1761131155632,0.14785363,107480.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131155934,0.09790703,107460.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131156135,0.14435703,107480.0,107450.0,0.28486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131156341,0.04645,107480.0,107450.0,0.28486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131156637,0.10738752,107480.0,107450.0,0.45632398]
["bitfinex-derivatives","BTCF0:USTF0",1761131157141,0.10738752,107480.0,107460.0,0.17145796]
["bitfinex-derivatives","BTCF0:USTF0",1761131157943,0.10738752,107480.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131158145,0.10738752,107480.0,107460.0,0.17145796]
["bitfinex-derivatives","BTCF0:USTF0",1761131158742,0.10738752,107480.0,107450.0,0.19632398]
["bitfinex-derivatives","BTCF0:USTF0",1761131158948,0.10738752,107480.0,107450.0,0.54632398]
["bitfinex-derivatives","BTCF0:USTF0",1761131159640,0.07368,107490.0,107470.0,0.17145796]
["bitfinex-derivatives","BTCF0:USTF0",1761131159838,0.07368,107490.0,107460.0,0.64788398]
["bitfinex-derivatives","BTCF0:USTF0",1761131160143,0.18167621,107490.0,107460.0,0.99788398]
["bitfinex-derivatives","BTCF0:USTF0",1761131160642,0.35313417,107490.0,107460.0,0.47642602]
["bitfinex-derivatives","BTCF0:USTF0",1761131160944,0.14009,107470.0,107460.0,0.47642602]
["bitfinex-derivatives","BTCF0:USTF0",1761131161148,0.27325,107470.0,107460.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1761131161438,0.27325,107470.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131161439,0.12013,107460.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131161634,0.96483796,107460.0,107450.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131161839,0.22128745,107460.0,107440.0,0.19632398]
["bitfinex-derivatives","BTCF0:USTF0",1761131162036,0.22128745,107460.0,107440.0,0.47632398]
["bitfinex-derivatives","BTCF0:USTF0",1761131162242,0.22128745,107460.0,107440.0,0.02486602]
["bitfinex-derivatives","BTCF0:USTF0",1761131162542,0.49115796,107450.0,107420.0,0.47454602]
["bitfinex-derivatives","BTCF0:USTF0",1761131162840,0.49115796,107450.0,107400.0,0.50719921]
["bitfinex-derivatives","BTCF0:USTF0",1761131162841,0.34693,107430.0,107400.0,0.50719921]
["bitfinex-derivatives","BTCF0:USTF0",1761131163031,0.07368,107430.0,107410.0,0.17145796]
["bitfinex-derivatives","BTCF0:USTF0",1761131163232,0.10039865,107430.0,107420.0,0.64520398]
["bitfinex-derivatives","BTCF0:USTF0",1761131163437,0.04645,107450.0,107420.0,1.35359115]
["bitfinex-derivatives","BTCF0:USTF0",1761131163740,0.15186026,107450.0,107430.0,0.19629473]
["bitfinex-derivatives","BTCF0:USTF0",1761131163941,0.15186026,107450.0,107440.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131164946,0.99656822,107450.0,107440.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131165134,0.99656822,107450.0,107430.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131165445,0.99656822,107450.0,107420.0,0.48213319]
["bitfinex-derivatives","BTCF0:USTF0",1761131165446,0.21377,107430.0,107420.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1761131165640,0.21377,107430.0,107410.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131165641,0.51838796,107430.0,107410.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131165842,0.14009,107410.0,107400.0,0.02483677]
["bitfinex-derivatives","BTCF0:USTF0",1761131166050,0.07368,107400.0,107390.0,0.47219524]
["bitfinex-derivatives","BTCF0:USTF0",1761131166345,0.17282528,107400.0,107390.0,0.47219524]
["bitfinex-derivatives","BTCF0:USTF0",1761131166737,0.09914528,107400.0,107390.0,0.6736532]
["bitfinex-derivatives","BTCF0:USTF0",1761131166949,0.09914528,107400.0,107390.0,0.69206962]
["bitfinex-derivatives","BTCF0:USTF0",1761131167249,0.07368,107460.0,107390.0,1.56342431]
["bitfinex-derivatives","BTCF0:USTF0",1761131167443,0.07368,107460.0,107410.0,0.02484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131167641,0.35053459,107460.0,107430.0,0.02484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131167947,0.35053459,107460.0,107430.0,0.38809925]
["bitfinex-derivatives","BTCF0:USTF0",1761131168148,0.17907663,107460.0,107440.0,0.17145796]
["bitfinex-derivatives","BTCF0:USTF0",1761131168349,0.17907663,107460.0,107440.0,0.37484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131168744,0.14009,107450.0,107440.0,0.37484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131168937,0.44470796,107450.0,107440.0,0.37484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131169137,0.07368,107430.0,107420.0,0.02484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131169343,0.21377,107430.0,107420.0,0.32484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131169539,0.31241968,107430.0,107420.0,0.32484606]
["bitfinex-derivatives","BTCF0:USTF0",1761131169946,1.01703764,107430.0,107420.0,0.39851077]
["bitfinex-derivatives","BTCF0:USTF0",1761131170147,0.07368,107490.0,107420.0,1.41296932]
["bitfinex-derivatives","BTCF0:USTF0",1761131170340,0.84513796,107490.0,107450.0,0.19631535]
["bitfinex-derivatives","BTCF0:USTF0",1761131170545,0.37755371,107470.0,107460.0,0.02485739]
["bitfinex-derivatives","BTCF0:USTF0",1761131170743,0.37755371,107470.0,107460.0,0.36851556]
["bitfinex-derivatives","BTCF0:USTF0",1761131170951,0.84470796,107470.0,107460.0,0.36851556]
["bitfinex-derivatives","BTCF0:USTF0",1761131171145,0.78115054,107470.0,107460.0,0.04851556]
["bitfinex-derivatives","BTCF0:USTF0",1761131171547,0.38115054,107470.0,107460.0,0.34851556]
["bitfinex-derivatives","BTCF0:USTF0",1761131172354,0.10790054,107470.0,107460.0,0.55322671]
["bitfinex-derivatives","BTCF0:USTF0",1761131172646,0.10790054,107470.0,107460.0,0.52836932]
["bitfinex-derivatives","BTCF0:USTF0",1761131172847,0.10790054,107470.0,107460.0,1.37264932]
["bitfinex-derivatives","BTCF0:USTF0",1761131173051,0.10790054,107470.0,107460.0,1.38929286]
["bitfinex-derivatives","BTCF0:USTF0",1761131173255,0.07368,107490.0,107460.0,1.33939613]
["bitfinex-derivatives","BTCF0:USTF0",1761131173456,0.07368,107490.0,107480.0,0.03316834]
["bitfinex-derivatives","BTCF0:USTF0",1761131173750,0.1051841,107490.0,107480.0,0.57828447]
["bitfinex-derivatives","BTCF0:USTF0",1761131173948,0.1051841,107490.0,107480.0,1.59310243]
["bitfinex-derivatives","BTCF0:USTF0",1761131174253,0.07368,107520.0,107480.0,1.62651052]
["bitfinex-derivatives","BTCF0:USTF0",1761131174445,0.07368,107550.0,107510.0,0.20463604]
["bitfinex-derivatives","BTCF0:USTF0",1761131174646,0.24513796,107550.0,107520.0,0.02488352]
["bitfinex-derivatives","BTCF0:USTF0",1761131174846,0.35301668,107550.0,107520.0,0.04854169]
["bitfinex-derivatives","BTCF0:USTF0",1761131175052,0.35301668,107550.0,107520.0,0.37854169]
["bitfinex-derivatives","BTCF0:USTF0",1761131175454,0.0929556,107540.0,107520.0,0.47150959]
["bitfinex-derivatives","BTCF0:USTF0",1761131175746,0.14009,107530.0,107520.0,0.50468767]
["bitfinex-derivatives","BTCF0:USTF0",1761131176242,0.23818587,107530.0,107520.0,0.47980415]
["bitfinex-derivatives","BTCF0:USTF0",1761131176446,0.09809587,107530.0,107520.0,0.47980415]
["bitfinex-derivatives","BTCF0:USTF0",1761131176642,0.32230017,107530.0,107520.0,0.47980915]
["bitfinex-derivatives","BTCF0:USTF0",1761131176845,0.62933587,107530.0,107520.0,0.47980915]
["bitfinex-derivatives","BTCF0:USTF0",1761131177152,0.34895587,107530.0,107520.0,0.38683625]
["bitfinex-derivatives","BTCF0:USTF0",1761131177346,0.34895587,107530.0,107520.0,0.4117294]
["bitfinex-derivatives","BTCF0:USTF0",1761131177546,0.09809587,107530.0,107520.0,0.5047024]
["bitfinex-derivatives","BTCF0:USTF0",1761131178056,0.09809587,107530.0,107520.0,0.44663117]
["bitfinex-derivatives","BTCF0:USTF0",1761131179355,0.09809587,107530.0,107520.0,0.47152432]
["bitfinex-derivatives","BTCF0:USTF0",1761131179555,0.09809587,107530.0,107520.0,0.64298228]
["bitfinex-derivatives","BTCF0:USTF0",1761131179955,0.09809587,107530.0,107520.0,0.47152432]
["bitfinex-derivatives","BTCF0:USTF0",1761131180151,0.19106017,107530.0,107520.0,0.37855132]
["bitfinex-derivatives","BTCF0:USTF0",1761131180355,0.84192017,107530.0,107520.0,0.07365817]
["bitfinex-derivatives","BTCF0:USTF0",1761131180550,0.84192017,107530.0,107520.0,0.02365817]
["bitfinex-derivatives","BTCF0:USTF0",1761131182356,1.01337813,107530.0,107520.0,0.02365817]
["bitfinex-derivatives","BTCF0:USTF0",1761131182558,0.3237616,107510.0,107500.0,0.02489315]
["bitfinex-derivatives","BTCF0:USTF0",1761131182762,0.18825,107490.0,107480.0,0.55466075]
["bitfinex-derivatives","BTCF0:USTF0",1761131182962,0.18825,107490.0,107480.0,0.87466075]
["bitfinex-derivatives","BTCF0:USTF0",1761131183162,0.2880491,107490.0,107480.0,0.87466075]
["bitfinex-derivatives","BTCF0:USTF0",1761131183366,0.381048,107490.0,107480.0,0.87466075]
["bitfinex-derivatives","BTCF0:USTF0",1761131183763,0.492378,107490.0,107480.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1761131184364,0.492378,107490.0,107480.0,0.8497676]
["bitfinex-derivatives","BTCF0:USTF0",1761131185759,0.492378,107490.0,107480.0,0.87466075]
["bitfinex-derivatives","BTCF0:USTF0",1761131186352,0.0688,107520.0,107480.0,1.44611871]
["bitfinex-derivatives","BTCF0:USTF0",1761131186555,0.1617793,107520.0,107510.0,0.0929816]
["bitfinex-derivatives","BTCF0:USTF0",1761131186760,0.10500867,107510.0,107500.0,0.72321441]
["bitfinex-derivatives","BTCF0:USTF0",1761131187060,0.26678797,107520.0,107500.0,1.28175645]
["bitfinex-derivatives","BTCF0:USTF0",1761131187262,0.09684532,107510.0,107500.0,0.88175645]
["bitfinex-derivatives","BTCF0:USTF0",1761131187455,0.09684532,107510.0,107500.0,1.05321441]
["bitfinex-derivatives","BTCF0:USTF0",1761131187665,0.16564532,107520.0,107500.0,1.05321441]
["bitfinex-derivatives","BTCF0:USTF0",1761131187666,0.1617745,107520.0,107500.0,0.88175645]
["bitfinex-derivatives","BTCF0:USTF0",1761131187867,0.1617745,107520.0,107500.0,0.88176345]
["bitfinex-derivatives","BTCF0:USTF0",1761131187868,0.31849042,107510.0,107500.0,0.88176345]
["bitfinex-derivatives","BTCF0:USTF0",1761131188164,0.26783692,107520.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131188359,0.0929816,107510.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131188565,0.42982042,107510.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131188764,0.26783722,107520.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131188960,0.1617784,107520.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131189163,0.19032305,107510.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131189359,0.0929816,107510.0,107500.0,0.91494153]
["bitfinex-derivatives","BTCF0:USTF0",1761131189666,0.1617779,107520.0,107510.0,0.0929816]
["bitfinex-derivatives","BTCF0:USTF0",1761131189860,0.1617779,107520.0,107500.0,0.58493613]
["bitfinex-derivatives","BTCF0:USTF0",1761131190164,0.19509228,107510.0,107500.0,1.03639409]
["bitfinex-derivatives","BTCF0:USTF0",1761131190365,0.0929816,107510.0,107500.0,1.03639409]
["bitfinex-derivatives","BTCF0:USTF0",1761131190566,0.19509228,107510.0,107500.0,1.03639409]
["bitfinex-derivatives","BTCF0:USTF0",1761131190766,0.19509228,107510.0,107500.0,0.86493613]
["bitfinex-derivatives","BTCF0:USTF0",1761131191360,0.10211068,107510.0,107500.0,1.03635264]
["bitfinex-derivatives","BTCF0:USTF0",1761131191758,0.19509228,107510.0,107500.0,1.03635264]
["bitfinex-derivatives","BTCF0:USTF0",1761131191963,0.2124056,107540.0,107530.0,0.0929612]
["bitfinex-derivatives","BTCF0:USTF0",1761131192262,0.42828331,107530.0,107520.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1761131192465,0.42828331,107530.0,107510.0,0.58132423]
["bitfinex-derivatives","BTCF0:USTF0",1761131192466,0.29958,107520.0,107510.0,0.58132423]
["bitfinex-derivatives","BTCF0:USTF0",1761131192669,0.092961,107540.0,107520.0,0.0929651]
["bitfinex-derivatives","BTCF0:USTF0",1761131192863,0.092961,107540.0,107520.0,1.89781041]
["bitfinex-derivatives","BTCF0:USTF0",1761131193063,0.42206088,107540.0,107530.0,0.0929643]
["bitfinex-derivatives","BTCF0:USTF0",1761131193360,0.2124143,107530.0,107520.0,1.61781271]
["bitfinex-derivatives","BTCF0:USTF0",1761131193669,0.42206418,107530.0,107520.0,1.91781821]
["bitfinex-derivatives","BTCF0:USTF0",1761131194667,0.42206418,107530.0,107520.0,1.52356105]
["bitfinex-derivatives","BTCF0:USTF0",1761131195263,0.42206418,107530.0,107520.0,1.64137926]
["bitfinex-derivatives","BTCF0:USTF0",1761131195466,0.32909988,107530.0,107520.0,1.64137926]
["bitfinex-derivatives","BTCF0:USTF0",1761131195660,0.42206418,107530.0,107520.0,1.69137926]
["bitfinex-derivatives","BTCF0:USTF0",1761131195861,0.42206418,107530.0,107520.0,1.59840636]
["bitfinex-derivatives","BTCF0:USTF0",1761131196056,0.42206418,107530.0,107520.0,1.69137936]
["bitfinex-derivatives","BTCF0:USTF0",1761131196469,0.32909988,107530.0,107520.0,1.69137936]
["bitfinex-derivatives","BTCF0:USTF0",1761131196767,0.09831988,107530.0,107520.0,2.01455744]
["bitfinex-derivatives","BTCF0:USTF0",1761131196966,0.19128418,107530.0,107520.0,2.01455744]
["bitfinex-derivatives","BTCF0:USTF0",1761131197166,0.32909988,107530.0,107520.0,1.69137936]
["bitfinex-derivatives","BTCF0:USTF0",1761131197370,0.42206418,107530.0,107520.0,1.63158444]
["bitfinex-derivatives","BTCF0:USTF0",1761131197570,0.42206418,107530.0,107520.0,1.58158444]
["bitfinex-derivatives","BTCF0:USTF0",1761131197766,0.99352214,107530.0,107520.0,0.04840636]
["bitfinex-derivatives","BTCF0:USTF0",1761131198072,0.99352214,107530.0,107520.0,0.02356105]
["bitfinex-derivatives","BTCF0:USTF0",1761131198264,0.392553,107520.0,107510.0,1.52484531]
["bitfinex-derivatives","BTCF0:USTF0",1761131198465,0.56401096,107520.0,107510.0,1.52484531]
["bitfinex-derivatives","BTCF0:USTF0",1761131198664,0.89879691,107520.0,107510.0,1.52484531]
["bitfinex-derivatives","BTCF0:USTF0",1761131199060,0.3237616,107510.0,107500.0,0.05802339]
["bitfinex-derivatives","BTCF0:USTF0",1761131199265,0.3237703,107500.0,107490.0,0.03317808]
["bitfinex-derivatives","BTCF0:USTF0",1761131199470,0.3237703,107500.0,107490.0,1.55813431]
["bitfinex-derivatives","BTCF0:USTF0",1761131199666,0.42933151,107500.0,107490.0,1.53317808]
["bitfinex-derivatives","BTCF0:USTF0",1761131200268,1.54194423,107500.0,107490.0,0.02498475]
["bitfinex-derivatives","BTCF0:USTF0",1761131200463,1.54194423,107500.0,107470.0,0.04983375]
["bitfinex-derivatives","BTCF0:USTF0",1761131200464,0.3237876,107480.0,107470.0,0.04983375]
["bitfinex-derivatives","BTCF0:USTF0",1761131200660,1.03632032,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131200970,1.54034918,107480.0,107470.0,1.50006663]
["bitfinex-derivatives","BTCF0:USTF0",1761131201170,1.54034918,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131201566,1.25309646,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131202371,1.54034918,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131202672,0.42781646,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131202868,0.82781646,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131204563,0.42781646,107480.0,107470.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131204867,0.10402886,107480.0,107470.0,1.31572995]
["bitfinex-derivatives","BTCF0:USTF0",1761131205066,0.10402886,107480.0,107470.0,1.26596283]
["bitfinex-derivatives","BTCF0:USTF0",1761131205268,0.10402886,107480.0,107470.0,1.332319]
["bitfinex-derivatives","BTCF0:USTF0",1761131206373,0.19703646,107480.0,107470.0,1.332319]
["bitfinex-derivatives","BTCF0:USTF0",1761131206568,0.31648646,107480.0,107470.0,0.8164228]
["bitfinex-derivatives","BTCF0:USTF0",1761131206779,0.43010646,107480.0,107470.0,1.22183478]
["bitfinex-derivatives","BTCF0:USTF0",1761131206964,0.43010646,107480.0,107470.0,0.47183478]
["bitfinex-derivatives","BTCF0:USTF0",1761131207167,0.43010646,107480.0,107470.0,0.62183478]
["bitfinex-derivatives","BTCF0:USTF0",1761131207474,0.43010646,107480.0,107470.0,0.80183478]
["bitfinex-derivatives","BTCF0:USTF0",1761131207871,0.19703646,107480.0,107470.0,1.29485108]
["bitfinex-derivatives","BTCF0:USTF0",1761131208173,0.10402886,107480.0,107470.0,1.24492293]
["bitfinex-derivatives","BTCF0:USTF0",1761131208770,0.19703646,107480.0,107470.0,1.15190663]
["bitfinex-derivatives","BTCF0:USTF0",1761131209076,0.19703646,107480.0,107470.0,0.75082663]
["bitfinex-derivatives","BTCF0:USTF0",1761131209077,0.43171646,107480.0,107470.0,0.75082663]
["bitfinex-derivatives","BTCF0:USTF0",1761131209374,0.43171646,107480.0,107470.0,0.80075767]
["bitfinex-derivatives","BTCF0:USTF0",1761131209674,0.43171646,107480.0,107470.0,0.89377397]
["bitfinex-derivatives","BTCF0:USTF0",1761131209871,0.43171646,107480.0,107470.0,0.80075767]
["bitfinex-derivatives","BTCF0:USTF0",1761131210069,0.43171646,107480.0,107470.0,0.37999767]
["bitfinex-derivatives","BTCF0:USTF0",1761131210261,0.43171646,107480.0,107470.0,0.49249575]
["bitfinex-derivatives","BTCF0:USTF0",1761131210462,0.43171646,107480.0,107470.0,0.44256471]
["bitfinex-derivatives","BTCF0:USTF0",1761131210663,0.83171646,107480.0,107470.0,0.02300471]
["bitfinex-derivatives","BTCF0:USTF0",1761131211474,0.3277136,107450.0,107440.0,0.04993104]
["bitfinex-derivatives","BTCF0:USTF0",1761131211668,0.3947509,107430.0,107420.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1761131211875,0.71250262,107430.0,107420.0,1.53155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131212176,0.39975733,107430.0,107420.0,1.53155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131212364,0.49289081,107430.0,107420.0,1.53155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131212564,0.49289081,107430.0,107420.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131212565,0.89289081,107430.0,107420.0,0.03155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131213078,0.89289081,107430.0,107420.0,1.53155518]
["bitfinex-derivatives","BTCF0:USTF0",1761131213272,0.89289081,107430.0,107420.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1761131213873,1.31165081,107430.0,107420.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1761131214373,0.91165081,107430.0,107420.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1761131214775,0.16515991,107430.0,107420.0,0.81187548]
["bitfinex-derivatives","BTCF0:USTF0",1761131214975,0.49289081,107430.0,107420.0,0.03156326]
["bitfinex-derivatives","BTCF0:USTF0",1761131215874,0.49289081,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131216271,0.2721361,107430.0,107420.0,0.85014049]
["bitfinex-derivatives","BTCF0:USTF0",1761131216673,0.37861067,107430.0,107420.0,0.85014049]
["bitfinex-derivatives","BTCF0:USTF0",1761131217378,0.89223067,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131218177,1.59692339,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131218473,0.49223067,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131218680,0.89223067,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131220769,1.17948339,107430.0,107420.0,0.03154049]
["bitfinex-derivatives","BTCF0:USTF0",1761131221870,1.17948339,107430.0,107420.0,0.01414049]
["bitfinex-derivatives","BTCF0:USTF0",1761131222078,0.3947942,107380.0,107370.0,7.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131222282,0.36452607,107380.0,107370.0,0.43317351]
["bitfinex-derivatives","BTCF0:USTF0",1761131222482,0.46994573,107380.0,107370.0,1.84007061]
["bitfinex-derivatives","BTCF0:USTF0",1761131222682,0.46994573,107380.0,107370.0,1.51007061]
["bitfinex-derivatives","BTCF0:USTF0",1761131222884,0.46994573,107380.0,107370.0,1.50007061]
["bitfinex-derivatives","BTCF0:USTF0",1761131223181,0.75719845,107380.0,107370.0,1.50007061]
["bitfinex-derivatives","BTCF0:USTF0",1761131223386,0.093122,107350.0,107330.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1761131223678,0.06702,107340.0,107330.0,0.46554839]
["bitfinex-derivatives","BTCF0:USTF0",1761131223886,0.06702,107340.0,107330.0,2.38030839]
["bitfinex-derivatives","BTCF0:USTF0",1761131224083,0.10376446,107370.0,107360.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1761131224276,0.03675187,107380.0,107370.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1761131224476,0.12984607,107380.0,107370.0,0.02233479]
["bitfinex-derivatives","BTCF0:USTF0",1761131224688,0.46840198,107380.0,107370.0,0.02233479]
["bitfinex-derivatives","BTCF0:USTF0",1761131224884,0.0931084,107370.0,107330.0,1.78733272]
["bitfinex-derivatives","BTCF0:USTF0",1761131225084,0.3948289,107340.0,107330.0,1.84240487]
["bitfinex-derivatives","BTCF0:USTF0",1761131225383,0.9113388,107340.0,107330.0,1.52240487]
["bitfinex-derivatives","BTCF0:USTF0",1761131225581,0.8182099,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131225781,0.5843699,107340.0,107330.0,1.9932175]
["bitfinex-derivatives","BTCF0:USTF0",1761131225984,0.5843699,107340.0,107330.0,2.59047022]
["bitfinex-derivatives","BTCF0:USTF0",1761131225985,0.1019899,107340.0,107330.0,2.59047022]
["bitfinex-derivatives","BTCF0:USTF0",1761131226183,4.783e-05,107340.0,107330.0,2.59047022]
["bitfinex-derivatives","BTCF0:USTF0",1761131226389,4.783e-05,107340.0,107330.0,2.3032175]
["bitfinex-derivatives","BTCF0:USTF0",1761131226583,0.09317673,107340.0,107330.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1761131226791,4.783e-05,107340.0,107330.0,1.9032175]
["bitfinex-derivatives","BTCF0:USTF0",1761131227086,0.09814751,107340.0,107330.0,1.9032175]
["bitfinex-derivatives","BTCF0:USTF0",1761131227285,0.19127641,107340.0,107330.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1761131227487,0.49297641,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131227882,0.89297641,107340.0,107330.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1761131228086,0.89297641,107340.0,107330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131228700,1.0665613,107340.0,107330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131228881,0.09967893,107430.0,107360.0,0.0931053]
["bitfinex-derivatives","BTCF0:USTF0",1761131229187,0.0983465,107410.0,107400.0,0.38032222]
["bitfinex-derivatives","BTCF0:USTF0",1761131229485,0.06702,107430.0,107400.0,0.83725272]
["bitfinex-derivatives","BTCF0:USTF0",1761131229679,0.23468,107420.0,107410.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131229988,0.06702,107400.0,107360.0,0.5140671]
["bitfinex-derivatives","BTCF0:USTF0",1761131230181,0.23468,107420.0,107410.0,0.0930682]
["bitfinex-derivatives","BTCF0:USTF0",1761131230380,0.23468,107420.0,107410.0,0.4930682]
["bitfinex-derivatives","BTCF0:USTF0",1761131230688,0.10701758,107420.0,107410.0,1.01032092]
["bitfinex-derivatives","BTCF0:USTF0",1761131231582,0.10701758,107420.0,107410.0,0.7230682]
["bitfinex-derivatives","BTCF0:USTF0",1761131231888,0.34169758,107420.0,107410.0,0.4930682]
["bitfinex-derivatives","BTCF0:USTF0",1761131232076,0.0930155,107480.0,107450.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1761131232382,0.34201221,107460.0,107450.0,0.0930271]
["bitfinex-derivatives","BTCF0:USTF0",1761131232786,0.7017,107460.0,107440.0,0.0930418]
["bitfinex-derivatives","BTCF0:USTF0",1761131233086,0.7017,107460.0,107420.0,0.12614544]
["bitfinex-derivatives","BTCF0:USTF0",1761131233087,0.6554,107450.0,107430.0,0.42602402]
["bitfinex-derivatives","BTCF0:USTF0",1761131233287,0.6554,107450.0,107440.0,0.0930422]
["bitfinex-derivatives","BTCF0:USTF0",1761131233482,0.1600235,107490.0,107450.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1761131233687,0.12106,107470.0,107460.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1761131233889,0.12106,107470.0,107430.0,0.0930502]
["bitfinex-derivatives","BTCF0:USTF0",1761131233890,0.23468,107440.0,107430.0,0.0930502]
["bitfinex-derivatives","BTCF0:USTF0",1761131234077,0.65476,107440.0,107430.0,0.42603072]
["bitfinex-derivatives","BTCF0:USTF0",1761131234284,0.75627595,107440.0,107430.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131234485,1.15627595,107440.0,107430.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131234682,0.23468,107420.0,107400.0,0.0930732]
["bitfinex-derivatives","BTCF0:USTF0",1761131234883,0.42008,107410.0,107400.0,0.4230732]
["bitfinex-derivatives","BTCF0:USTF0",1761131235080,0.42008,107410.0,107400.0,0.6530732]
["bitfinex-derivatives","BTCF0:USTF0",1761131235280,0.1686007,107430.0,107410.0,0.1975981]
["bitfinex-derivatives","BTCF0:USTF0",1761131235481,0.63984,107420.0,107410.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131235686,0.7414207,107420.0,107410.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131235888,0.63984,107420.0,107410.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131236087,0.63984,107420.0,107410.0,0.42604802]
["bitfinex-derivatives","BTCF0:USTF0",1761131236288,0.74054677,107420.0,107410.0,0.42604802]
["bitfinex-derivatives","BTCF0:USTF0",1761131237087,0.74054677,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131237795,0.74054677,107420.0,107400.0,0.0930721]
["bitfinex-derivatives","BTCF0:USTF0",1761131237991,0.74054677,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131238193,0.10432,107410.0,107400.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131238389,0.28857,107400.0,107390.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1761131238588,0.10432,107380.0,107370.0,0.0931024]
["bitfinex-derivatives","BTCF0:USTF0",1761131238784,0.62851845,107380.0,107370.0,0.44004286]
["bitfinex-derivatives","BTCF0:USTF0",1761131238989,0.72724639,107380.0,107370.0,0.44004286]
["bitfinex-derivatives","BTCF0:USTF0",1761131239185,0.30956639,107380.0,107370.0,0.44004286]
["bitfinex-derivatives","BTCF0:USTF0",1761131239388,0.09872794,107380.0,107370.0,0.98044182]
["bitfinex-derivatives","BTCF0:USTF0",1761131239586,0.06865,107370.0,107360.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1761131239807,0.28857,107370.0,107360.0,0.42608992]
["bitfinex-derivatives","BTCF0:USTF0",1761131240094,0.39391084,107370.0,107360.0,0.42608992]
["bitfinex-derivatives","BTCF0:USTF0",1761131240291,0.39391084,107370.0,107360.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131240498,0.88701364,107370.0,107350.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1761131240799,0.63728,107360.0,107350.0,0.42610002]
["bitfinex-derivatives","BTCF0:USTF0",1761131240991,0.6373845,107360.0,107350.0,0.42610002]
["bitfinex-derivatives","BTCF0:USTF0",1761131241192,0.74184005,107360.0,107350.0,0.42610002]
["bitfinex-derivatives","BTCF0:USTF0",1761131241590,0.74184005,107360.0,107350.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131241791,0.74184005,107360.0,107350.0,0.42610002]
["bitfinex-derivatives","BTCF0:USTF0",1761131241999,0.83495145,107360.0,107350.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131242300,0.83495145,107360.0,107330.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1761131242301,0.29189,107340.0,107330.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1761131242506,0.70805,107340.0,107330.0,0.09333337]
["bitfinex-derivatives","BTCF0:USTF0",1761131242689,0.80537853,107340.0,107330.0,0.42631329]
["bitfinex-derivatives","BTCF0:USTF0",1761131242891,1.29861183,107340.0,107330.0,0.33317959]
["bitfinex-derivatives","BTCF0:USTF0",1761131243097,1.58586455,107340.0,107330.0,0.00019967]
["bitfinex-derivatives","BTCF0:USTF0",1761131243694,0.57914272,107310.0,107300.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131243995,0.39111437,107310.0,107300.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131244603,0.74406022,107310.0,107300.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131244793,0.63267022,107310.0,107300.0,0.55243992]
["bitfinex-derivatives","BTCF0:USTF0",1761131245194,0.32858022,107310.0,107300.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131245398,0.74386022,107310.0,107300.0,0.33297992]
["bitfinex-derivatives","BTCF0:USTF0",1761131246193,0.52009022,107310.0,107300.0,0.89560342]
["bitfinex-derivatives","BTCF0:USTF0",1761131246394,0.28725272,107360.0,107310.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1761131246601,0.1618091,107340.0,107310.0,0.3931506]
["bitfinex-derivatives","BTCF0:USTF0",1761131246797,0.5261,107330.0,107320.0,0.1589297]
["bitfinex-derivatives","BTCF0:USTF0",1761131246993,0.74120343,107330.0,107320.0,0.1589297]
["bitfinex-derivatives","BTCF0:USTF0",1761131247188,0.0931245,107350.0,107320.0,0.75878862]
["bitfinex-derivatives","BTCF0:USTF0",1761131247397,0.0931378,107330.0,107300.0,0.38041432]
["bitfinex-derivatives","BTCF0:USTF0",1761131247603,0.08173254,107420.0,107390.0,0.0930783]
["bitfinex-derivatives","BTCF0:USTF0",1761131247896,0.47801525,107410.0,107400.0,0.3114968]
["bitfinex-derivatives","BTCF0:USTF0",1761131248100,0.41427958,107410.0,107400.0,0.99874952]
["bitfinex-derivatives","BTCF0:USTF0",1761131248299,0.66752,107410.0,107400.0,0.7114968]
["bitfinex-derivatives","BTCF0:USTF0",1761131248506,0.52134433,107410.0,107400.0,0.7114968]
["bitfinex-derivatives","BTCF0:USTF0",1761131249200,0.52140641,107410.0,107400.0,0.7114968]
["bitfinex-derivatives","BTCF0:USTF0",1761131249387,0.52140641,107410.0,107380.0,0.12617604]
["bitfinex-derivatives","BTCF0:USTF0",1761131249388,0.89407996,107410.0,107380.0,0.12617604]
["bitfinex-derivatives","BTCF0:USTF0",1761131249588,0.74055641,107410.0,107390.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1761131249798,0.06045525,107400.0,107390.0,0.0930845]
["bitfinex-derivatives","BTCF0:USTF0",1761131250192,0.15730097,107400.0,107390.0,0.4930845]
["bitfinex-derivatives","BTCF0:USTF0",1761131250393,0.15730097,107400.0,107390.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131250591,0.15730097,107400.0,107390.0,0.4930855]
["bitfinex-derivatives","BTCF0:USTF0",1761131250898,0.09684572,107400.0,107390.0,0.7115055]
["bitfinex-derivatives","BTCF0:USTF0",1761131251100,0.09684572,107400.0,107390.0,0.6018255]
["bitfinex-derivatives","BTCF0:USTF0",1761131251295,0.09684572,107400.0,107370.0,0.09848624]
["bitfinex-derivatives","BTCF0:USTF0",1761131251296,0.0930855,107390.0,107370.0,0.09848624]
["bitfinex-derivatives","BTCF0:USTF0",1761131251492,0.41644,107380.0,107370.0,0.3769208]
["bitfinex-derivatives","BTCF0:USTF0",1761131251798,0.08885973,107390.0,107380.0,0.3115141]
["bitfinex-derivatives","BTCF0:USTF0",1761131251995,0.56897675,107400.0,107380.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131252300,0.25204456,107390.0,107360.0,0.12619614]
["bitfinex-derivatives","BTCF0:USTF0",1761131252491,0.5087766,107380.0,107360.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1761131252688,0.41568,107380.0,107360.0,0.4131099]
["bitfinex-derivatives","BTCF0:USTF0",1761131252893,0.09849981,107380.0,107370.0,1.1096727]
["bitfinex-derivatives","BTCF0:USTF0",1761131253092,0.0930463,107440.0,107410.0,0.0930632]
["bitfinex-derivatives","BTCF0:USTF0",1761131253390,0.3396694,107430.0,107420.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131253796,0.29449525,107430.0,107420.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131253992,0.29449525,107430.0,107410.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1761131253993,0.4900377,107430.0,107410.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1761131254196,0.42958245,107430.0,107400.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761131254396,0.47633525,107420.0,107400.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1761131254601,0.47633525,107420.0,107410.0,0.201808]
["bitfinex-derivatives","BTCF0:USTF0",1761131254805,0.5788227,107420.0,107410.0,0.311488]
["bitfinex-derivatives","BTCF0:USTF0",1761131255301,0.5788227,107420.0,107410.0,0.3114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131255786,0.5780227,107420.0,107410.0,0.3114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131255991,0.10248745,107420.0,107410.0,0.7114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131256195,0.51736745,107420.0,107410.0,0.7114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131256401,0.51736745,107420.0,107410.0,0.3114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131256698,0.5778227,107420.0,107410.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131256998,0.5778227,107420.0,107410.0,0.3114881]
["bitfinex-derivatives","BTCF0:USTF0",1761131257200,0.5778227,107420.0,107410.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131257403,0.6708822,107420.0,107410.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131257994,0.0930681,107410.0,107390.0,0.12620569]
["bitfinex-derivatives","BTCF0:USTF0",1761131258201,0.4138,107400.0,107390.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1761131258793,0.51310561,107400.0,107390.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1761131259598,0.60618241,107400.0,107390.0,0.6315055]
["bitfinex-derivatives","BTCF0:USTF0",1761131259899,0.1614311,107430.0,107390.0,0.6315055]
["bitfinex-derivatives","BTCF0:USTF0",1761131259900,0.5056955,107430.0,107420.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131260100,0.09306,107420.0,107410.0,0.0930644]
["bitfinex-derivatives","BTCF0:USTF0",1761131260394,0.47607211,107420.0,107390.0,0.08275758]
["bitfinex-derivatives","BTCF0:USTF0",1761131260600,0.4132,107410.0,107400.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1761131260796,0.47365525,107410.0,107400.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1761131261001,0.57666211,107410.0,107400.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1761131261199,0.78041021,107410.0,107400.0,0.2018168]
["bitfinex-derivatives","BTCF0:USTF0",1761131261401,0.78041021,107410.0,107400.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1761131261794,0.0930768,107400.0,107390.0,0.0930855]
["bitfinex-derivatives","BTCF0:USTF0",1761131262092,0.30896311,107400.0,107390.0,0.0930855]
["bitfinex-derivatives","BTCF0:USTF0",1761131262303,0.36941836,107400.0,107380.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1761131262497,0.41204,107390.0,107380.0,0.63595181]
["bitfinex-derivatives","BTCF0:USTF0",1761131263402,0.67269185,107390.0,107380.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1761131263607,0.57960635,107390.0,107380.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1761131263798,0.67269185,107390.0,107380.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1761131263992,0.57960635,107390.0,107380.0,0.3115066]
["bitfinex-derivatives","BTCF0:USTF0",1761131264202,0.57960635,107390.0,107380.0,0.33634907]
["bitfinex-derivatives","BTCF0:USTF0",1761131264401,0.67269175,107390.0,107380.0,0.33634907]
["bitfinex-derivatives","BTCF0:USTF0",1761131264592,0.0931114,107360.0,107350.0,0.05805405]
["bitfinex-derivatives","BTCF0:USTF0",1761131264797,0.0931201,107350.0,107340.0,0.36117054]
["bitfinex-derivatives","BTCF0:USTF0",1761131264992,0.0931201,107350.0,107340.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131265305,0.30279427,107350.0,107340.0,0.21842]
["bitfinex-derivatives","BTCF0:USTF0",1761131265601,0.0931331,107340.0,107330.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1761131265803,0.50405524,107340.0,107330.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1761131266099,0.50405524,107340.0,107330.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1761131266100,0.60514941,107340.0,107330.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1761131266302,8.214e-05,107340.0,107330.0,0.9582575]
["bitfinex-derivatives","BTCF0:USTF0",1761131266505,0.50777406,107340.0,107330.0,0.3182575]
["bitfinex-derivatives","BTCF0:USTF0",1761131266708,0.0930637,107420.0,107380.0,0.0930941]
["bitfinex-derivatives","BTCF0:USTF0",1761131266894,0.0024012,107410.0,107400.0,0.3181908]
["bitfinex-derivatives","BTCF0:USTF0",1761131267097,0.093048,107440.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131267301,0.60377481,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131267504,0.5061708,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131267704,0.5061708,107430.0,107420.0,0.2099095]
["bitfinex-derivatives","BTCF0:USTF0",1761131267906,0.5061708,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131268206,0.51072401,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131268700,0.19065481,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131268905,0.10000521,107430.0,107420.0,0.3181795]
["bitfinex-derivatives","BTCF0:USTF0",1761131269102,0.4143612,107430.0,107420.0,0.3181795]
["bitfinex-derivatives","BTCF0:USTF0",1761131269302,0.51766026,107430.0,107420.0,0.3181795]
["bitfinex-derivatives","BTCF0:USTF0",1761131269504,0.61071106,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131269813,0.62624026,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131270100,0.51766026,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131270501,0.61071106,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131270698,0.51766026,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131270900,0.51766026,107430.0,107420.0,0.2099095]
["bitfinex-derivatives","BTCF0:USTF0",1761131271209,0.51762026,107430.0,107420.0,0.3181795]
["bitfinex-derivatives","BTCF0:USTF0",1761131272207,0.61067106,107430.0,107420.0,0.3181795]
["bitfinex-derivatives","BTCF0:USTF0",1761131272709,0.61067106,107430.0,107420.0,0.4897495]
["bitfinex-derivatives","BTCF0:USTF0",1761131275204,0.60715106,107430.0,107420.0,0.4897495]
["bitfinex-derivatives","BTCF0:USTF0",1761131276005,0.82169106,107430.0,107420.0,0.4897495]
["bitfinex-derivatives","BTCF0:USTF0",1761131276211,0.89097106,107430.0,107420.0,0.0930595]
["bitfinex-derivatives","BTCF0:USTF0",1761131276407,0.67643646,107430.0,107410.0,0.36781104]
["bitfinex-derivatives","BTCF0:USTF0",1761131276606,0.10858,107420.0,107410.0,0.53938104]
["bitfinex-derivatives","BTCF0:USTF0",1761131276909,0.30392247,107420.0,107410.0,0.53938104]
["bitfinex-derivatives","BTCF0:USTF0",1761131277110,0.21086297,107420.0,107410.0,0.53938104]
["bitfinex-derivatives","BTCF0:USTF0",1761131277316,0.21086297,107420.0,107410.0,0.4897529]
["bitfinex-derivatives","BTCF0:USTF0",1761131277605,0.30392247,107420.0,107410.0,0.4897529]
["bitfinex-derivatives","BTCF0:USTF0",1761131278012,0.30392247,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131278210,0.30392247,107420.0,107410.0,0.36815155]
["bitfinex-derivatives","BTCF0:USTF0",1761131278510,0.40988247,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131279616,0.50804297,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131280016,0.50804297,107420.0,107410.0,0.36815155]
["bitfinex-derivatives","BTCF0:USTF0",1761131280221,0.10228297,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131280419,0.61662297,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131280617,0.31682297,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131280917,0.81512247,107420.0,107410.0,0.53972155]
["bitfinex-derivatives","BTCF0:USTF0",1761131281115,0.81512247,107420.0,107410.0,0.04996865]
["bitfinex-derivatives","BTCF0:USTF0",1761131281305,0.60058887,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131281510,0.0930681,107410.0,107400.0,0.14303494]
["bitfinex-derivatives","BTCF0:USTF0",1761131281710,0.3076081,107410.0,107400.0,0.04996314]
["bitfinex-derivatives","BTCF0:USTF0",1761131281917,0.3768968,107400.0,107390.0,0.04996314]
["bitfinex-derivatives","BTCF0:USTF0",1761131282218,0.88408901,107400.0,107390.0,0.14304854]
["bitfinex-derivatives","BTCF0:USTF0",1761131282418,0.88408901,107400.0,107390.0,0.04996314]
["bitfinex-derivatives","BTCF0:USTF0",1761131282611,0.0930854,107390.0,107380.0,0.05005925]
["bitfinex-derivatives","BTCF0:USTF0",1761131282813,0.4815966,107390.0,107380.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131283010,0.41029761,107390.0,107380.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131283514,0.81029761,107390.0,107380.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131284415,0.0931028,107370.0,107350.0,0.04765805]
["bitfinex-derivatives","BTCF0:USTF0",1761131284617,0.7804115,107360.0,107350.0,0.04765805]
["bitfinex-derivatives","BTCF0:USTF0",1761131284828,0.7804115,107360.0,107340.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1761131284829,0.3076601,107350.0,107340.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1761131285025,0.3076601,107350.0,107340.0,0.0931288]
["bitfinex-derivatives","BTCF0:USTF0",1761131285214,0.19259759,107350.0,107330.0,0.15973432]
["bitfinex-derivatives","BTCF0:USTF0",1761131285416,0.40316,107340.0,107330.0,0.3815532]
["bitfinex-derivatives","BTCF0:USTF0",1761131285718,0.61129806,107340.0,107330.0,0.3815532]
["bitfinex-derivatives","BTCF0:USTF0",1761131286021,0.57199806,107340.0,107320.0,0.0931408]
["bitfinex-derivatives","BTCF0:USTF0",1761131286222,0.66513386,107340.0,107320.0,0.1031408]
["bitfinex-derivatives","BTCF0:USTF0",1761131286413,0.66513386,107340.0,107320.0,0.0931408]
["bitfinex-derivatives","BTCF0:USTF0",1761131286613,0.21454,107330.0,107320.0,0.0931408]
["bitfinex-derivatives","BTCF0:USTF0",1761131286817,0.0931462,107320.0,107310.0,0.3182702]
["bitfinex-derivatives","BTCF0:USTF0",1761131287010,0.61682,107320.0,107290.0,0.06668791]
["bitfinex-derivatives","BTCF0:USTF0",1761131287210,0.21454,107310.0,107290.0,0.23165679]
["bitfinex-derivatives","BTCF0:USTF0",1761131287517,0.21454,107310.0,107290.0,0.54994899]
["bitfinex-derivatives","BTCF0:USTF0",1761131287518,7.317e-05,107300.0,107290.0,0.54994899]
["bitfinex-derivatives","BTCF0:USTF0",1761131287713,0.40223317,107300.0,107290.0,0.54994899]
["bitfinex-derivatives","BTCF0:USTF0",1761131288024,0.40223317,107300.0,107290.0,0.48994899]
["bitfinex-derivatives","BTCF0:USTF0",1761131288614,0.0329344,107400.0,107360.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1761131288813,0.24,107400.0,107390.0,0.2646554]
["bitfinex-derivatives","BTCF0:USTF0",1761131289015,0.24,107400.0,107390.0,0.8846554]
["bitfinex-derivatives","BTCF0:USTF0",1761131289322,0.6191,107430.0,107400.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1761131289519,0.17157,107420.0,107370.0,0.46812112]
["bitfinex-derivatives","BTCF0:USTF0",1761131289724,0.61918,107410.0,107400.0,0.0930723]
["bitfinex-derivatives","BTCF0:USTF0",1761131290018,0.40464,107410.0,107400.0,0.2646423]
["bitfinex-derivatives","BTCF0:USTF0",1761131290219,0.50189316,107410.0,107400.0,0.2646423]
["bitfinex-derivatives","BTCF0:USTF0",1761131290423,0.71643316,107410.0,107400.0,0.0930723]
["bitfinex-derivatives","BTCF0:USTF0",1761131292327,0.71643316,107410.0,107380.0,0.0930925]
["bitfinex-derivatives","BTCF0:USTF0",1761131292328,0.28382,107400.0,107390.0,0.0930772]
["bitfinex-derivatives","BTCF0:USTF0",1761131292718,0.39083763,107400.0,107390.0,0.0930772]
["bitfinex-derivatives","BTCF0:USTF0",1761131293225,0.17629763,107400.0,107390.0,0.0930772]
["bitfinex-derivatives","BTCF0:USTF0",1761131293419,0.39083763,107400.0,107390.0,0.0930772]
["bitfinex-derivatives","BTCF0:USTF0",1761131294525,0.39083763,107400.0,107390.0,0.2646472]
["bitfinex-derivatives","BTCF0:USTF0",1761131294728,0.28382,107430.0,107420.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131294915,0.28382,107430.0,107410.0,0.2646333]
["bitfinex-derivatives","BTCF0:USTF0",1761131294916,0.7793108,107430.0,107410.0,0.2646333]
["bitfinex-derivatives","BTCF0:USTF0",1761131295114,0.88390501,107430.0,107410.0,0.2646333]
["bitfinex-derivatives","BTCF0:USTF0",1761131295315,0.38841421,107430.0,107420.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131295516,0.79025421,107430.0,107420.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131295718,0.88330501,107430.0,107420.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131296318,0.0930594,107420.0,107410.0,0.12625067]
["bitfinex-derivatives","BTCF0:USTF0",1761131296518,0.2197,107420.0,107410.0,0.12625067]
["bitfinex-derivatives","BTCF0:USTF0",1761131296732,0.41663533,107420.0,107410.0,0.12625597]
["bitfinex-derivatives","BTCF0:USTF0",1761131296918,0.41663533,107420.0,107410.0,0.03318787]
["bitfinex-derivatives","BTCF0:USTF0",1761131297119,0.72357593,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131297321,0.72357593,107420.0,107410.0,0.12625597]
["bitfinex-derivatives","BTCF0:USTF0",1761131298031,0.72357593,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131298632,0.32357593,107420.0,107410.0,0.6646381]
["bitfinex-derivatives","BTCF0:USTF0",1761131298934,0.50395593,107420.0,107410.0,0.6646381]
["bitfinex-derivatives","BTCF0:USTF0",1761131299232,0.10387593,107420.0,107410.0,0.9346381]
["bitfinex-derivatives","BTCF0:USTF0",1761131299625,3e-08,107420.0,107410.0,0.9346381]
["bitfinex-derivatives","BTCF0:USTF0",1761131299836,0.3127335,107450.0,107440.0,0.0930397]
["bitfinex-derivatives","BTCF0:USTF0",1761131300035,0.49142,107450.0,107440.0,0.0930397]
["bitfinex-derivatives","BTCF0:USTF0",1761131300228,0.68667308,107450.0,107440.0,0.0930397]
["bitfinex-derivatives","BTCF0:USTF0",1761131301130,0.32191958,107450.0,107440.0,0.2646097]
["bitfinex-derivatives","BTCF0:USTF0",1761131301330,0.17342,107460.0,107450.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1761131301635,0.3065575,107480.0,107460.0,0.0930204]
["bitfinex-derivatives","BTCF0:USTF0",1761131301830,0.21355,107480.0,107470.0,0.2645861]
["bitfinex-derivatives","BTCF0:USTF0",1761131302023,0.50325712,107480.0,107470.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1761131302230,0.70040552,107480.0,107460.0,0.264591]
["bitfinex-derivatives","BTCF0:USTF0",1761131302429,0.2024261,107470.0,107460.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1761131302625,0.2024261,107470.0,107450.0,0.2047709]
["bitfinex-derivatives","BTCF0:USTF0",1761131302626,0.27898,107460.0,107450.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1761131302829,0.27898,107460.0,107440.0,0.6048109]
["bitfinex-derivatives","BTCF0:USTF0",1761131303030,0.27898,107460.0,107430.0,0.1262477]
["bitfinex-derivatives","BTCF0:USTF0",1761131303031,0.3065835,107450.0,107430.0,0.1262477]
["bitfinex-derivatives","BTCF0:USTF0",1761131303235,0.3065835,107450.0,107430.0,0.2762477]
["bitfinex-derivatives","BTCF0:USTF0",1761131303537,0.81141255,107450.0,107440.0,0.2646121]
["bitfinex-derivatives","BTCF0:USTF0",1761131303733,0.19786255,107450.0,107440.0,0.2646121]
["bitfinex-derivatives","BTCF0:USTF0",1761131303936,0.0930122,107480.0,107460.0,0.0930206]
["bitfinex-derivatives","BTCF0:USTF0",1761131304132,0.4,107470.0,107460.0,0.2645906]
["bitfinex-derivatives","BTCF0:USTF0",1761131304330,0.06543,107460.0,107450.0,0.2645987]
["bitfinex-derivatives","BTCF0:USTF0",1761131304639,0.3671442,107460.0,107450.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1761131305032,0.3671442,107460.0,107450.0,0.2645987]
["bitfinex-derivatives","BTCF0:USTF0",1761131305228,0.4765542,107460.0,107450.0,0.2645987]
["bitfinex-derivatives","BTCF0:USTF0",1761131305433,0.2630093,107460.0,107440.0,0.2978103]
["bitfinex-derivatives","BTCF0:USTF0",1761131305634,0.2630085,107460.0,107440.0,0.5878103]
["bitfinex-derivatives","BTCF0:USTF0",1761131305931,0.1045494,107460.0,107450.0,0.2646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131306133,0.0930112,107480.0,107460.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1761131306329,0.0930161,107470.0,107460.0,0.17157]
["bitfinex-derivatives","BTCF0:USTF0",1761131306530,0.0930161,107470.0,107450.0,0.0332009]
["bitfinex-derivatives","BTCF0:USTF0",1761131306531,0.27898,107460.0,107450.0,0.0930335]
["bitfinex-derivatives","BTCF0:USTF0",1761131306728,0.27898,107460.0,107450.0,0.2646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131307035,0.27898,107460.0,107450.0,2.0146035]
["bitfinex-derivatives","BTCF0:USTF0",1761131307236,0.27898,107460.0,107450.0,1.7646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131307436,0.27898,107460.0,107450.0,2.0446035]
["bitfinex-derivatives","BTCF0:USTF0",1761131307740,0.27898,107460.0,107450.0,1.7746035]
["bitfinex-derivatives","BTCF0:USTF0",1761131307936,0.3720048,107460.0,107450.0,1.7646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131308126,0.27898,107460.0,107450.0,1.7646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131308332,0.27898,107460.0,107450.0,2.0346035]
["bitfinex-derivatives","BTCF0:USTF0",1761131308529,0.3720048,107460.0,107450.0,1.7646035]
["bitfinex-derivatives","BTCF0:USTF0",1761131308736,0.4749963,107460.0,107450.0,1.5930334]
["bitfinex-derivatives","BTCF0:USTF0",1761131309342,0.8749963,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131309545,0.8749963,107460.0,107450.0,1.5930335]
["bitfinex-derivatives","BTCF0:USTF0",1761131309839,0.8749963,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131310238,1.0465663,107460.0,107450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131310433,0.27898,107430.0,107420.0,0.2646287]
["bitfinex-derivatives","BTCF0:USTF0",1761131310837,0.3720308,107430.0,107420.0,1.5930587]
["bitfinex-derivatives","BTCF0:USTF0",1761131311138,0.37906417,107430.0,107420.0,2.0046287]
["bitfinex-derivatives","BTCF0:USTF0",1761131311340,0.27898,107430.0,107420.0,1.7646287]
["bitfinex-derivatives","BTCF0:USTF0",1761131311738,0.3720308,107430.0,107420.0,1.7646287]
["bitfinex-derivatives","BTCF0:USTF0",1761131314235,0.3720308,107430.0,107420.0,1.5930587]
["bitfinex-derivatives","BTCF0:USTF0",1761131314435,0.3720308,107430.0,107420.0,1.7646287]
["bitfinex-derivatives","BTCF0:USTF0",1761131315748,0.3720308,107430.0,107420.0,1.5930587]
["bitfinex-derivatives","BTCF0:USTF0",1761131315937,0.47007867,107430.0,107420.0,1.7646287]
["bitfinex-derivatives","BTCF0:USTF0",1761131316139,0.47007867,107430.0,107420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131316542,0.47007867,107430.0,107420.0,1.5930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131316846,0.47007867,107430.0,107420.0,1.7646294]
["bitfinex-derivatives","BTCF0:USTF0",1761131317842,0.47007867,107430.0,107410.0,0.0332009]
["bitfinex-derivatives","BTCF0:USTF0",1761131317843,0.87007867,107430.0,107410.0,0.0332009]
["bitfinex-derivatives","BTCF0:USTF0",1761131318046,0.27898,107380.0,107370.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761131318241,0.9433641,107380.0,107370.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1761131318543,1.04411451,107380.0,107370.0,1.50011031]
["bitfinex-derivatives","BTCF0:USTF0",1761131318740,1.04411451,107380.0,107350.0,0.04996023]
["bitfinex-derivatives","BTCF0:USTF0",1761131318741,0.0931115,107360.0,107350.0,0.04996023]
["bitfinex-derivatives","BTCF0:USTF0",1761131318943,0.21355,107350.0,107340.0,0.04996023]
["bitfinex-derivatives","BTCF0:USTF0",1761131319145,0.3066701,107350.0,107340.0,0.04996023]
["bitfinex-derivatives","BTCF0:USTF0",1761131319345,0.41418712,107350.0,107340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131319646,0.72078702,107350.0,107340.0,1.5931288]
["bitfinex-derivatives","BTCF0:USTF0",1761131319851,0.81400264,107350.0,107340.0,1.5931288]
["bitfinex-derivatives","BTCF0:USTF0",1761131320043,0.81400264,107350.0,107340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131320348,0.80491894,107350.0,107340.0,1.5931288]
["bitfinex-derivatives","BTCF0:USTF0",1761131321034,0.31207884,107350.0,107340.0,1.5931288]
["bitfinex-derivatives","BTCF0:USTF0",1761131321234,0.1585297,107380.0,107360.0,0.0931064]
["bitfinex-derivatives","BTCF0:USTF0",1761131321446,0.5582097,107380.0,107360.0,0.0931064]
["bitfinex-derivatives","BTCF0:USTF0",1761131321735,0.28143557,107380.0,107370.0,0.38114091]
["bitfinex-derivatives","BTCF0:USTF0",1761131322040,0.3720783,107380.0,107360.0,0.0931076]
["bitfinex-derivatives","BTCF0:USTF0",1761131322249,0.10414,107360.0,107350.0,0.4928401]
["bitfinex-derivatives","BTCF0:USTF0",1761131322442,0.10414,107360.0,107350.0,0.8128401]
["bitfinex-derivatives","BTCF0:USTF0",1761131322644,0.10414,107360.0,107350.0,0.78087821]
["bitfinex-derivatives","BTCF0:USTF0",1761131322848,0.1972465,107370.0,107360.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1761131323248,0.41363156,107370.0,107360.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1761131324045,0.0931114,107360.0,107350.0,0.4928351]
["bitfinex-derivatives","BTCF0:USTF0",1761131324545,0.0931114,107360.0,107350.0,0.0931151]
["bitfinex-derivatives","BTCF0:USTF0",1761131324850,0.41285769,107360.0,107350.0,0.42457589]
["bitfinex-derivatives","BTCF0:USTF0",1761131325144,0.3061101,107350.0,107340.0,2.01770469]
["bitfinex-derivatives","BTCF0:USTF0",1761131325853,0.3061101,107350.0,107340.0,1.52489589]
["bitfinex-derivatives","BTCF0:USTF0",1761131326052,0.40807399,107350.0,107340.0,1.92457589]
["bitfinex-derivatives","BTCF0:USTF0",1761131326352,1.0961121,107350.0,107340.0,1.89968]
["bitfinex-derivatives","BTCF0:USTF0",1761131326552,1.0961121,107350.0,107340.0,1.51389316]
["bitfinex-derivatives","BTCF0:USTF0",1761131326854,1.0961121,107350.0,107340.0,1.51396447]
["bitfinex-derivatives","BTCF0:USTF0",1761131327051,0.80807399,107350.0,107340.0,1.51396447]
["bitfinex-derivatives","BTCF0:USTF0",1761131327749,0.80807399,107350.0,107320.0,0.641586]
["bitfinex-derivatives","BTCF0:USTF0",1761131327750,0.0931375,107330.0,107320.0,0.641586]
["bitfinex-derivatives","BTCF0:USTF0",1761131328050,0.21299,107330.0,107320.0,0.641586]
["bitfinex-derivatives","BTCF0:USTF0",1761131328244,0.31903402,107330.0,107320.0,2.141586]
["bitfinex-derivatives","BTCF0:USTF0",1761131328548,0.41217152,107330.0,107320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131328851,0.81217152,107330.0,107320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131330846,0.18318819,107400.0,107370.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1761131331038,0.10843,107390.0,107380.0,0.0930907]
["bitfinex-derivatives","BTCF0:USTF0",1761131331239,1.10503,107400.0,107370.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1761131331240,0.10017833,107380.0,107370.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1761131331447,0.61259,107380.0,107370.0,0.4276728]
["bitfinex-derivatives","BTCF0:USTF0",1761131331951,0.71078739,107380.0,107370.0,0.4276728]
["bitfinex-derivatives","BTCF0:USTF0",1761131333257,1.11078739,107380.0,107350.0,0.4060528]
["bitfinex-derivatives","BTCF0:USTF0",1761131333450,0.71078739,107380.0,107370.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1761131334349,0.07473999,107440.0,107380.0,1.0240355]
["bitfinex-derivatives","BTCF0:USTF0",1761131334548,0.41296093,107430.0,107410.0,0.0930639]
["bitfinex-derivatives","BTCF0:USTF0",1761131334762,0.27773,107400.0,107390.0,0.3629119]
["bitfinex-derivatives","BTCF0:USTF0",1761131335048,0.78495383,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131336053,1.18495383,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131336647,1.18495383,107400.0,107390.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1761131337249,1.18495383,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131337250,0.78495383,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131337450,0.38543383,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131337650,0.21299,107410.0,107400.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1761131337851,0.61243,107410.0,107400.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1761131338046,0.71429356,107410.0,107400.0,0.362901]
["bitfinex-derivatives","BTCF0:USTF0",1761131338656,1.20736166,107410.0,107400.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1761131339260,1.11429356,107410.0,107400.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1761131339455,0.71429356,107410.0,107400.0,0.362901]
["bitfinex-derivatives","BTCF0:USTF0",1761131339651,0.31485356,107410.0,107400.0,0.65093911]
["bitfinex-derivatives","BTCF0:USTF0",1761131339851,0.71425356,107410.0,107400.0,0.580641]
["bitfinex-derivatives","BTCF0:USTF0",1761131340057,0.06474,107400.0,107390.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1761131340358,0.06474,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131340359,0.38390825,107400.0,107390.0,0.3629154]
["bitfinex-derivatives","BTCF0:USTF0",1761131340956,0.87698505,107400.0,107390.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1761131341154,0.87698505,107400.0,107360.0,0.1862142]
["bitfinex-derivatives","BTCF0:USTF0",1761131341155,0.21299,107370.0,107360.0,0.11800739]
["bitfinex-derivatives","BTCF0:USTF0",1761131341354,0.21299,107370.0,107360.0,0.02489589]
["bitfinex-derivatives","BTCF0:USTF0",1761131341355,0.7701928,107370.0,107360.0,0.02489589]
["bitfinex-derivatives","BTCF0:USTF0",1761131341659,0.0931115,107360.0,107350.0,0.02489589]
["bitfinex-derivatives","BTCF0:USTF0",1761131341862,0.3061015,107360.0,107350.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1761131342059,0.31525071,107360.0,107350.0,0.3629502]
["bitfinex-derivatives","BTCF0:USTF0",1761131342366,0.10456,107430.0,107400.0,0.1571148]
["bitfinex-derivatives","BTCF0:USTF0",1761131342663,0.3060408,107430.0,107420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131342868,1.098088,107430.0,107420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131343168,0.3708068,107400.0,107380.0,0.0930933]
["bitfinex-derivatives","BTCF0:USTF0",1761131343461,0.61231,107390.0,107380.0,0.21789329]
["bitfinex-derivatives","BTCF0:USTF0",1761131343761,0.21299,107400.0,107390.0,0.0930855]
["bitfinex-derivatives","BTCF0:USTF0",1761131343950,0.3060624,107410.0,107400.0,0.10307679]
["bitfinex-derivatives","BTCF0:USTF0",1761131344153,0.7053424,107410.0,107400.0,0.10307679]
["bitfinex-derivatives","BTCF0:USTF0",1761131344363,1.21101059,107410.0,107400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131344562,1.4990487,107410.0,107400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131345156,1.21101059,107410.0,107400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131345352,0.0930806,107400.0,107380.0,0.12798448]
["bitfinex-derivatives","BTCF0:USTF0",1761131345660,0.0930539,107430.0,107410.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1761131345864,0.39928,107420.0,107410.0,0.310802]
["bitfinex-derivatives","BTCF0:USTF0",1761131346061,0.50329926,107420.0,107410.0,0.310802]
["bitfinex-derivatives","BTCF0:USTF0",1761131346254,0.4923394,107420.0,107410.0,0.69070153]
["bitfinex-derivatives","BTCF0:USTF0",1761131346565,0.50477823,107420.0,107410.0,0.69070153]
["bitfinex-derivatives","BTCF0:USTF0",1761131346768,0.50477823,107420.0,107410.0,0.310802]
["bitfinex-derivatives","BTCF0:USTF0",1761131347064,0.59783763,107420.0,107410.0,0.310802]
["bitfinex-derivatives","BTCF0:USTF0",1761131347657,0.50477823,107420.0,107410.0,0.33575085]
["bitfinex-derivatives","BTCF0:USTF0",1761131347855,0.59783763,107420.0,107410.0,0.33575085]
["bitfinex-derivatives","BTCF0:USTF0",1761131348060,0.59779763,107420.0,107410.0,0.310802]
["bitfinex-derivatives","BTCF0:USTF0",1761131349467,0.10549823,107420.0,107410.0,1.61873964]
["bitfinex-derivatives","BTCF0:USTF0",1761131349766,0.2014754,107440.0,107430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131349971,0.7052354,107440.0,107430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131350263,0.81105228,107440.0,107430.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131351463,0.41189228,107440.0,107430.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131351665,0.81101228,107440.0,107430.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131351860,1.16379039,107440.0,107430.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131352058,1.16467039,107440.0,107430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131352254,0.0930591,107430.0,107410.0,0.0930676]
["bitfinex-derivatives","BTCF0:USTF0",1761131352458,0.3060491,107430.0,107420.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131352657,0.80480833,107430.0,107420.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131353058,0.19269833,107430.0,107420.0,0.90215259]
["bitfinex-derivatives","BTCF0:USTF0",1761131353270,0.59177833,107430.0,107420.0,0.50215259]
["bitfinex-derivatives","BTCF0:USTF0",1761131353466,0.59177833,107430.0,107420.0,0.40909319]
["bitfinex-derivatives","BTCF0:USTF0",1761131354064,0.59177833,107430.0,107420.0,0.50215259]
["bitfinex-derivatives","BTCF0:USTF0",1761131354260,0.59177833,107430.0,107420.0,0.40909319]
["bitfinex-derivatives","BTCF0:USTF0",1761131355265,0.82191833,107430.0,107420.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131356571,0.82183833,107430.0,107420.0,0.19135319]
["bitfinex-derivatives","BTCF0:USTF0",1761131356772,0.82183833,107430.0,107420.0,0.29579319]
["bitfinex-derivatives","BTCF0:USTF0",1761131357072,0.82183833,107430.0,107420.0,0.11443999]
["bitfinex-derivatives","BTCF0:USTF0",1761131357265,0.82183833,107430.0,107420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761131358370,0.82183833,107430.0,107420.0,0.10305949]
["bitfinex-derivatives","BTCF0:USTF0",1761131358670,0.4920191,107430.0,107420.0,1.28646965]
["bitfinex-derivatives","BTCF0:USTF0",1761131359071,0.59297094,107430.0,107420.0,1.28646965]
["bitfinex-derivatives","BTCF0:USTF0",1761131359367,0.59288264,107430.0,107420.0,0.99843154]
["bitfinex-derivatives","BTCF0:USTF0",1761131360368,0.59288264,107430.0,107420.0,1.03172889]
["bitfinex-derivatives","BTCF0:USTF0",1761131360573,0.81759264,107430.0,107420.0,0.34265889]
["bitfinex-derivatives","BTCF0:USTF0",1761131360773,0.81759264,107430.0,107420.0,0.30936154]
["bitfinex-derivatives","BTCF0:USTF0",1761131361073,0.81759264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131361275,0.81759264,107430.0,107420.0,0.55978889]
["bitfinex-derivatives","BTCF0:USTF0",1761131361685,0.81759264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131361978,0.41871264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131362172,0.69576264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131362966,0.29700264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131363178,0.69572264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131363780,0.80758264,107430.0,107420.0,0.52649154]
["bitfinex-derivatives","BTCF0:USTF0",1761131364275,0.80758264,107430.0,107420.0,0.55978889]
["bitfinex-derivatives","BTCF0:USTF0",1761131364678,0.80758264,107430.0,107420.0,0.34265879]
["bitfinex-derivatives","BTCF0:USTF0",1761131365173,0.80758264,107430.0,107420.0,0.46033879]
["bitfinex-derivatives","BTCF0:USTF0",1761131365574,0.80750264,107430.0,107420.0,0.46033879]
["bitfinex-derivatives","BTCF0:USTF0",1761131365777,0.80750264,107430.0,107420.0,0.57100879]
["bitfinex-derivatives","BTCF0:USTF0",1761131366372,0.80750264,107430.0,107420.0,0.22465054]
["bitfinex-derivatives","BTCF0:USTF0",1761131366570,1.20750264,107430.0,107420.0,0.2163632]
["bitfinex-derivatives","BTCF0:USTF0",1761131366767,1.20750264,107430.0,107400.0,0.03329735]
["bitfinex-derivatives","BTCF0:USTF0",1761131366768,0.2975,107420.0,107400.0,0.03329735]
["bitfinex-derivatives","BTCF0:USTF0",1761131366977,0.26869,107400.0,107380.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131367175,0.7207554,107390.0,107380.0,0.22842786]
["bitfinex-derivatives","BTCF0:USTF0",1761131367567,0.82269124,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131367770,0.82269124,107390.0,107380.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131367771,1.51072935,107390.0,107380.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131369281,0.82269124,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131369482,1.22269124,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131372085,0.82269124,107390.0,107380.0,0.29911106]
["bitfinex-derivatives","BTCF0:USTF0",1761131372382,0.82269124,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131372585,1.11072935,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131372776,0.82269124,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131372978,1.11072935,107390.0,107380.0,0.18143106]
["bitfinex-derivatives","BTCF0:USTF0",1761131373585,1.51072935,107390.0,107380.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131374082,0.2103701,107350.0,107340.0,0.5359488]
["bitfinex-derivatives","BTCF0:USTF0",1761131374283,0.22911,107410.0,107400.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1761131374480,0.22911,107390.0,107380.0,0.4702441]
["bitfinex-derivatives","BTCF0:USTF0",1761131374782,0.73157614,107390.0,107380.0,0.4702441]
["bitfinex-derivatives","BTCF0:USTF0",1761131375093,0.6275131,107390.0,107380.0,0.4702441]
["bitfinex-derivatives","BTCF0:USTF0",1761131375384,0.73165924,107390.0,107380.0,0.3595741]
["bitfinex-derivatives","BTCF0:USTF0",1761131376179,0.73165924,107390.0,107380.0,0.4702441]
["bitfinex-derivatives","BTCF0:USTF0",1761131376371,0.10422924,107390.0,107380.0,0.8702441]
["bitfinex-derivatives","BTCF0:USTF0",1761131376576,0.06812,107440.0,107410.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1761131376887,0.7204008,107430.0,107420.0,0.22835]
["bitfinex-derivatives","BTCF0:USTF0",1761131377177,0.82175722,107430.0,107410.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1761131377381,0.82175722,107430.0,107420.0,0.2107394]
["bitfinex-derivatives","BTCF0:USTF0",1761131377382,0.42351792,107430.0,107420.0,0.2107394]
["bitfinex-derivatives","BTCF0:USTF0",1761131377580,0.82171792,107430.0,107420.0,0.3214094]
["bitfinex-derivatives","BTCF0:USTF0",1761131377786,0.42351792,107430.0,107420.0,0.3214094]
["bitfinex-derivatives","BTCF0:USTF0",1761131377980,0.72866642,107430.0,107420.0,0.7214094]
["bitfinex-derivatives","BTCF0:USTF0",1761131378277,0.22911,107480.0,107470.0,0.3213661]
["bitfinex-derivatives","BTCF0:USTF0",1761131378481,0.69566,107480.0,107460.0,0.0930227]
["bitfinex-derivatives","BTCF0:USTF0",1761131378680,0.32872968,107470.0,107460.0,0.0930227]
["bitfinex-derivatives","BTCF0:USTF0",1761131378883,0.22911,107470.0,107460.0,0.3213727]
["bitfinex-derivatives","BTCF0:USTF0",1761131379080,0.32872968,107470.0,107460.0,0.0930248]
["bitfinex-derivatives","BTCF0:USTF0",1761131379688,0.42174578,107470.0,107460.0,0.0930248]
["bitfinex-derivatives","BTCF0:USTF0",1761131380481,0.3905248,107460.0,107440.0,0.0930371]
["bitfinex-derivatives","BTCF0:USTF0",1761131380681,0.3905248,107460.0,107450.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1761131380682,0.7885648,107460.0,107450.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1761131380989,0.89572613,107460.0,107440.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1761131381176,0.89572613,107460.0,107450.0,0.0930334]
["bitfinex-derivatives","BTCF0:USTF0",1761131381987,0.89572613,107460.0,107440.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1761131382288,0.3221434,107450.0,107440.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1761131382483,0.3221507,107450.0,107430.0,0.26468594]
["bitfinex-derivatives","BTCF0:USTF0",1761131382789,0.42969426,107450.0,107440.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1761131382989,0.82761426,107450.0,107440.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1761131383789,0.82761426,107450.0,107430.0,0.09316475]
["bitfinex-derivatives","BTCF0:USTF0",1761131383991,0.82761426,107450.0,107440.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1761131384690,0.82761426,107450.0,107430.0,0.26468224]
["bitfinex-derivatives","BTCF0:USTF0",1761131384893,0.82761426,107450.0,107440.0,0.0930421]
["bitfinex-derivatives","BTCF0:USTF0",1761131385092,0.3747521,107440.0,107430.0,0.09316455]
["bitfinex-derivatives","BTCF0:USTF0",1761131385291,0.3747521,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131385487,0.48040862,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131385697,0.65192721,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131385892,1.05192721,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131386499,0.88040862,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131386792,1.05192721,107440.0,107430.0,0.00011895]
["bitfinex-derivatives","BTCF0:USTF0",1761131388397,0.3097854,107390.0,107380.0,0.0499426]
["bitfinex-derivatives","BTCF0:USTF0",1761131388581,0.28171,107380.0,107340.0,0.1609132]
["bitfinex-derivatives","BTCF0:USTF0",1761131388786,0.66222499,107370.0,107350.0,0.3230299]
["bitfinex-derivatives","BTCF0:USTF0",1761131388987,0.0931064,107370.0,107350.0,0.3230299]
["bitfinex-derivatives","BTCF0:USTF0",1761131389292,0.00011378,107360.0,107350.0,0.3230299]
["bitfinex-derivatives","BTCF0:USTF0",1761131389490,0.09322518,107360.0,107350.0,0.7230299]
["bitfinex-derivatives","BTCF0:USTF0",1761131389688,0.19278017,107360.0,107350.0,0.3230299]
["bitfinex-derivatives","BTCF0:USTF0",1761131390186,0.40948017,107360.0,107350.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1761131390891,0.30337017,107360.0,107350.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1761131391094,0.39752,107430.0,107400.0,0.1608608]
["bitfinex-derivatives","BTCF0:USTF0",1761131391290,0.0930681,107410.0,107400.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1761131391485,0.59325942,107410.0,107400.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1761131391793,0.7072881,107410.0,107390.0,0.0930847]
["bitfinex-derivatives","BTCF0:USTF0",1761131391995,0.71689132,107410.0,107400.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1761131392386,0.71689132,107410.0,107400.0,0.7229867]
["bitfinex-derivatives","BTCF0:USTF0",1761131392387,0.10267132,107410.0,107400.0,0.7229867]
["bitfinex-derivatives","BTCF0:USTF0",1761131392704,0.17151859,107430.0,107400.0,0.7229867]
["bitfinex-derivatives","BTCF0:USTF0",1761131392705,0.093056,107430.0,107410.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1761131392896,0.39748,107420.0,107410.0,0.322971]
["bitfinex-derivatives","BTCF0:USTF0",1761131393191,0.7072394,107420.0,107410.0,0.322971]
["bitfinex-derivatives","BTCF0:USTF0",1761131393390,0.80543892,107420.0,107410.0,0.322971]
["bitfinex-derivatives","BTCF0:USTF0",1761131394199,0.2036581,107410.0,107400.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1761131394699,0.30784066,107410.0,107400.0,0.0930759]
["bitfinex-derivatives","BTCF0:USTF0",1761131394996,0.10418256,107410.0,107400.0,0.3229859]
["bitfinex-derivatives","BTCF0:USTF0",1761131395391,0.10418256,107410.0,107400.0,0.7229859]
["bitfinex-derivatives","BTCF0:USTF0",1761131395601,0.39732,107420.0,107410.0,0.3229696]
["bitfinex-derivatives","BTCF0:USTF0",1761131396094,0.49994983,107420.0,107410.0,0.3229696]
["bitfinex-derivatives","BTCF0:USTF0",1761131396891,0.70359923,107420.0,107410.0,0.3229696]
["bitfinex-derivatives","BTCF0:USTF0",1761131399200,0.80970923,107420.0,107410.0,0.3229696]
["bitfinex-derivatives","BTCF0:USTF0",1761131400402,0.3097681,107410.0,107400.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1761131400594,0.3097767,107400.0,107390.0,0.12629737]
["bitfinex-derivatives","BTCF0:USTF0",1761131400898,0.0930854,107390.0,107380.0,0.12630317]
["bitfinex-derivatives","BTCF0:USTF0",1761131401097,0.106698,107400.0,107390.0,0.3229954]
["bitfinex-derivatives","BTCF0:USTF0",1761131401297,0.4901117,107410.0,107390.0,0.49451399]
["bitfinex-derivatives","BTCF0:USTF0",1761131401493,0.06501,107440.0,107410.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131401691,0.48199,107430.0,107420.0,0.3907539]
["bitfinex-derivatives","BTCF0:USTF0",1761131401889,0.30173707,107420.0,107400.0,0.12628567]
["bitfinex-derivatives","BTCF0:USTF0",1761131402101,0.3097594,107420.0,107410.0,0.0930681]
["bitfinex-derivatives","BTCF0:USTF0",1761131402294,0.2167,107410.0,107400.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1761131402495,0.7067681,107410.0,107400.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1761131402696,0.3097767,107400.0,107380.0,0.19409197]
["bitfinex-derivatives","BTCF0:USTF0",1761131402899,0.3097767,107400.0,107390.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1761131403200,0.41294925,107400.0,107390.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1761131403799,0.47795925,107400.0,107390.0,0.0930854]
["bitfinex-derivatives","BTCF0:USTF0",1761131403997,0.0930854,107390.0,107380.0,0.3229973]
["bitfinex-derivatives","BTCF0:USTF0",1761131404203,0.39692,107390.0,107380.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1761131404401,0.50477648,107390.0,107380.0,0.35620927]
["bitfinex-derivatives","BTCF0:USTF0",1761131404912,0.4898942,107430.0,107420.0,0.3229657]
["bitfinex-derivatives","BTCF0:USTF0",1761131405106,0.7065942,107430.0,107420.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1761131405401,0.7065942,107430.0,107390.0,0.12629137]
["bitfinex-derivatives","BTCF0:USTF0",1761131405402,0.3097681,107410.0,107390.0,0.12629137]
["bitfinex-derivatives","BTCF0:USTF0",1761131405595,0.61354,107400.0,107390.0,0.6729894]
["bitfinex-derivatives","BTCF0:USTF0",1761131406002,0.71458139,107400.0,107390.0,0.4129894]
["bitfinex-derivatives","BTCF0:USTF0",1761131406697,0.71458139,107400.0,107390.0,0.3229894]
["bitfinex-derivatives","BTCF0:USTF0",1761131407198,0.80765809,107400.0,107390.0,0.3229894]
["bitfinex-derivatives","BTCF0:USTF0",1761131407791,0.10104139,107400.0,107390.0,0.92771996]
["bitfinex-derivatives","BTCF0:USTF0",1761131407992,0.2036494,107420.0,107410.0,0.0930613]
["bitfinex-derivatives","BTCF0:USTF0",1761131408192,0.3097594,107420.0,107410.0,0.2418613]
["bitfinex-derivatives","BTCF0:USTF0",1761131408399,0.40890304,107420.0,107410.0,0.2418613]
["bitfinex-derivatives","BTCF0:USTF0",1761131408700,0.356857,107430.0,107410.0,0.8717713]
["bitfinex-derivatives","BTCF0:USTF0",1761131408905,0.356857,107430.0,107410.0,0.4717713]
["bitfinex-derivatives","BTCF0:USTF0",1761131409107,0.45597134,107430.0,107410.0,0.4717713]
["bitfinex-derivatives","BTCF0:USTF0",1761131409310,0.67267134,107430.0,107420.0,0.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1761131409505,0.3747694,107420.0,107410.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761131409807,0.4120766,107420.0,107410.0,0.2418681]
["bitfinex-derivatives","BTCF0:USTF0",1761131410405,0.4120766,107420.0,107410.0,0.3577481]
["bitfinex-derivatives","BTCF0:USTF0",1761131410606,0.4120766,107420.0,107410.0,0.4717781]
["bitfinex-derivatives","BTCF0:USTF0",1761131411002,0.3190172,107420.0,107410.0,0.4717781]
["bitfinex-derivatives","BTCF0:USTF0",1761131411204,0.4120766,107420.0,107410.0,0.4717781]
["bitfinex-derivatives","BTCF0:USTF0",1761131411399,0.3059666,107420.0,107410.0,0.50505605]
["bitfinex-derivatives","BTCF0:USTF0",1761131411600,0.203644,107430.0,107420.0,0.0930559]
["bitfinex-derivatives","BTCF0:USTF0",1761131411804,0.1580354,107460.0,107430.0,0.3229607]
["bitfinex-derivatives","BTCF0:USTF0",1761131412006,0.3097421,107440.0,107430.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131412213,0.41425517,107440.0,107430.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131412509,0.0930258,107460.0,107450.0,0.2089122]
["bitfinex-derivatives","BTCF0:USTF0",1761131412710,0.94269339,107460.0,107440.0,0.12631895]
["bitfinex-derivatives","BTCF0:USTF0",1761131412910,0.10320825,107450.0,107440.0,0.42402005]
["bitfinex-derivatives","BTCF0:USTF0",1761131413106,0.49964825,107460.0,107450.0,0.3229434]
["bitfinex-derivatives","BTCF0:USTF0",1761131413307,0.39644,107460.0,107450.0,0.3229434]
["bitfinex-derivatives","BTCF0:USTF0",1761131413507,0.49552474,107460.0,107450.0,0.3229434]
["bitfinex-derivatives","BTCF0:USTF0",1761131413714,0.58854954,107460.0,107450.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131414111,0.80524954,107460.0,107450.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131414613,0.71222474,107460.0,107450.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131414808,0.80524954,107460.0,107450.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131415607,0.58854954,107460.0,107450.0,0.22991]
["bitfinex-derivatives","BTCF0:USTF0",1761131416116,0.39644,107460.0,107450.0,0.90446199]
["bitfinex-derivatives","BTCF0:USTF0",1761131416303,0.39644,107460.0,107450.0,0.89446199]
["bitfinex-derivatives","BTCF0:USTF0",1761131416504,0.0930119,107480.0,107470.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131416709,0.06501,107500.0,107480.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131416710,0.3032242,107490.0,107480.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131417017,0.79794717,107490.0,107480.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131417316,1.0993842,107490.0,107480.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131417516,1.19794717,107490.0,107480.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131417715,0.79794717,107490.0,107480.0,0.3102374]
["bitfinex-derivatives","BTCF0:USTF0",1761131418010,0.39616,107490.0,107480.0,0.3715674]
["bitfinex-derivatives","BTCF0:USTF0",1761131418217,0.4891588,107490.0,107480.0,0.27856]
["bitfinex-derivatives","BTCF0:USTF0",1761131418511,0.39616,107490.0,107480.0,0.94308599]
["bitfinex-derivatives","BTCF0:USTF0",1761131418707,0.39616,107490.0,107480.0,0.7715674]
["bitfinex-derivatives","BTCF0:USTF0",1761131419016,0.0929945,107500.0,107480.0,1.34912159]
["bitfinex-derivatives","BTCF0:USTF0",1761131419213,0.0929945,107500.0,107490.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131419516,0.3032145,107500.0,107490.0,0.21723]
["bitfinex-derivatives","BTCF0:USTF0",1761131420014,0.4890264,107510.0,107490.0,0.3102288]
["bitfinex-derivatives","BTCF0:USTF0",1761131420419,0.69992995,107510.0,107490.0,0.3102288]
["bitfinex-derivatives","BTCF0:USTF0",1761131420921,0.69992995,107510.0,107500.0,0.3102202]
["bitfinex-derivatives","BTCF0:USTF0",1761131420922,0.60694355,107510.0,107500.0,0.3102202]
["bitfinex-derivatives","BTCF0:USTF0",1761131421115,0.21478,107490.0,107480.0,0.0930033]
["bitfinex-derivatives","BTCF0:USTF0",1761131421313,0.0930075,107480.0,107470.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1761131421621,0.3077875,107480.0,107470.0,0.1922661]
["bitfinex-derivatives","BTCF0:USTF0",1761131421819,0.3077875,107480.0,107460.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1761131421820,0.3707675,107480.0,107460.0,0.0930191]
["bitfinex-derivatives","BTCF0:USTF0",1761131422008,0.3078048,107460.0,107450.0,0.03327795]
["bitfinex-derivatives","BTCF0:USTF0",1761131422204,0.3078048,107460.0,107440.0,0.58986795]
["bitfinex-derivatives","BTCF0:USTF0",1761131422205,0.3078098,107460.0,107440.0,0.58986795]
["bitfinex-derivatives","BTCF0:USTF0",1761131422407,0.10515901,107460.0,107450.0,0.46575199]
["bitfinex-derivatives","BTCF0:USTF0",1761131422721,0.0930029,107490.0,107470.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1761131423018,0.7035029,107490.0,107480.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1761131423316,0.40462047,107480.0,107470.0,0.2942161]
["bitfinex-derivatives","BTCF0:USTF0",1761131423517,0.3077923,107480.0,107470.0,0.2942161]
["bitfinex-derivatives","BTCF0:USTF0",1761131423709,0.20683656,107480.0,107470.0,0.2942161]
["bitfinex-derivatives","BTCF0:USTF0",1761131423909,0.4887217,107490.0,107470.0,0.87573469]
["bitfinex-derivatives","BTCF0:USTF0",1761131424108,0.4887217,107490.0,107480.0,0.2942074]
["bitfinex-derivatives","BTCF0:USTF0",1761131424918,0.39572,107490.0,107480.0,0.6942074]
["bitfinex-derivatives","BTCF0:USTF0",1761131425116,0.0929937,107500.0,107490.0,0.2941987]
["bitfinex-derivatives","BTCF0:USTF0",1761131425418,0.19375088,107500.0,107490.0,0.46571729]
["bitfinex-derivatives","BTCF0:USTF0",1761131425807,0.10075718,107500.0,107490.0,0.46571729]
["bitfinex-derivatives","BTCF0:USTF0",1761131426011,0.39556,107510.0,107500.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1761131426513,0.10725152,107510.0,107500.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1761131426720,0.39548,107520.0,107510.0,0.2941813]
["bitfinex-derivatives","BTCF0:USTF0",1761131426917,0.0929665,107530.0,107510.0,0.2941813]
["bitfinex-derivatives","BTCF0:USTF0",1761131427116,0.0929665,107530.0,107520.0,0.0929727]
["bitfinex-derivatives","BTCF0:USTF0",1761131427315,0.19103385,107530.0,107520.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1761131427516,0.092964,107530.0,107520.0,0.2941727]
["bitfinex-derivatives","BTCF0:USTF0",1761131427717,0.092964,107530.0,107520.0,1.7941727]
["bitfinex-derivatives","BTCF0:USTF0",1761131427917,0.5513381,107540.0,107520.0,1.7941679]
["bitfinex-derivatives","BTCF0:USTF0",1761131428224,0.5513381,107540.0,107520.0,1.8589279]
["bitfinex-derivatives","BTCF0:USTF0",1761131428225,0.5962771,107540.0,107520.0,1.8589279]
["bitfinex-derivatives","BTCF0:USTF0",1761131428714,0.092964,107530.0,107520.0,1.8589279]
["bitfinex-derivatives","BTCF0:USTF0",1761131428916,0.092964,107530.0,107520.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1761131429516,0.092964,107530.0,107520.0,1.8589327]
["bitfinex-derivatives","BTCF0:USTF0",1761131429717,0.202094,107530.0,107520.0,1.76596]
["bitfinex-derivatives","BTCF0:USTF0",1761131429917,0.202094,107530.0,107520.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1761131430112,0.092964,107530.0,107520.0,1.7941727]
["bitfinex-derivatives","BTCF0:USTF0",1761131430623,0.307744,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131430823,0.307744,107530.0,107520.0,1.5929727]
["bitfinex-derivatives","BTCF0:USTF0",1761131431025,0.09296,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131431320,0.202094,107530.0,107520.0,1.6577327]
["bitfinex-derivatives","BTCF0:USTF0",1761131431622,0.092964,107530.0,107520.0,1.6577327]
["bitfinex-derivatives","BTCF0:USTF0",1761131432118,0.0929602,107540.0,107520.0,1.6577327]
["bitfinex-derivatives","BTCF0:USTF0",1761131432322,0.0929606,107540.0,107520.0,1.6577327]
["bitfinex-derivatives","BTCF0:USTF0",1761131432520,0.40638684,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131433026,0.80638684,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131433228,0.092964,107530.0,107520.0,1.6577327]
["bitfinex-derivatives","BTCF0:USTF0",1761131433923,0.307744,107530.0,107520.0,1.89492]
["bitfinex-derivatives","BTCF0:USTF0",1761131434114,0.307744,107530.0,107520.0,1.89484]
["bitfinex-derivatives","BTCF0:USTF0",1761131434311,0.307744,107530.0,107520.0,1.9878127]
["bitfinex-derivatives","BTCF0:USTF0",1761131434517,0.202094,107530.0,107520.0,1.9878127]
["bitfinex-derivatives","BTCF0:USTF0",1761131434725,0.0929641,107530.0,107520.0,2.0525727]
["bitfinex-derivatives","BTCF0:USTF0",1761131435116,0.20209,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131435519,0.30139282,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131435819,0.09296,107540.0,107530.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1761131436622,0.2020746,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131437024,0.10540438,107560.0,107550.0,0.46566539]
["bitfinex-derivatives","BTCF0:USTF0",1761131437526,0.10540438,107560.0,107550.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1761131437921,0.19834248,107560.0,107550.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1761131438230,0.21478,107550.0,107540.0,0.7534754]
["bitfinex-derivatives","BTCF0:USTF0",1761131438629,0.3077268,107550.0,107540.0,0.7534754]
["bitfinex-derivatives","BTCF0:USTF0",1761131439227,0.21478,107550.0,107540.0,0.7534754]
["bitfinex-derivatives","BTCF0:USTF0",1761131439725,0.0929603,107540.0,107520.0,1.58962733]
["bitfinex-derivatives","BTCF0:USTF0",1761131439916,0.0929603,107540.0,107530.0,0.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1761131439917,0.10913,107540.0,107530.0,0.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1761131440123,0.3077354,107540.0,107530.0,0.6886041]
["bitfinex-derivatives","BTCF0:USTF0",1761131440828,0.3077354,107540.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131440829,0.3077441,107530.0,107520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131441018,0.3077441,107530.0,107520.0,1.5929727]
["bitfinex-derivatives","BTCF0:USTF0",1761131441222,0.10182239,107530.0,107520.0,1.82925129]
["bitfinex-derivatives","BTCF0:USTF0",1761131441433,0.4872394,107540.0,107530.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131441724,0.59296434,107540.0,107530.0,0.2941641]
["bitfinex-derivatives","BTCF0:USTF0",1761131441932,0.10572494,107540.0,107530.0,1.55988269]
["bitfinex-derivatives","BTCF0:USTF0",1761131442230,0.4871381,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131442630,0.80264676,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131443629,0.10072866,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131443925,0.3077181,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131444524,0.2020681,107560.0,107550.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1761131444725,0.3077181,107560.0,107550.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1761131445028,0.3077181,107560.0,107550.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1761131445423,0.0929381,107560.0,107550.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1761131445723,0.2889481,107560.0,107550.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1761131445924,0.19286425,107560.0,107550.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1761131446128,0.0929381,107560.0,107550.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1761131446632,0.0929381,107560.0,107550.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1761131446831,0.1942044,107570.0,107550.0,0.6879467]
["bitfinex-derivatives","BTCF0:USTF0",1761131447226,0.1024706,107570.0,107560.0,0.1488381]
["bitfinex-derivatives","BTCF0:USTF0",1761131447425,0.1024706,107570.0,107560.0,0.63549229]
["bitfinex-derivatives","BTCF0:USTF0",1761131447631,0.1024706,107570.0,107560.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1761131448135,0.3914101,107570.0,107560.0,0.25558]
["bitfinex-derivatives","BTCF0:USTF0",1761131448323,0.3914101,107570.0,107560.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1761131448324,0.1954001,107570.0,107560.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1761131448729,0.3914101,107570.0,107560.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131450837,0.1942081,107560.0,107550.0,0.6860668]
["bitfinex-derivatives","BTCF0:USTF0",1761131451032,0.1024706,107570.0,107550.0,0.6860668]
["bitfinex-derivatives","BTCF0:USTF0",1761131451033,0.3914144,107570.0,107550.0,0.6860668]
["bitfinex-derivatives","BTCF0:USTF0",1761131451231,0.2889438,107570.0,107550.0,0.6860668]
["bitfinex-derivatives","BTCF0:USTF0",1761131451430,0.38697644,107570.0,107550.0,0.6860668]
["bitfinex-derivatives","BTCF0:USTF0",1761131451631,0.38697644,107570.0,107560.0,0.2926181]
["bitfinex-derivatives","BTCF0:USTF0",1761131451834,0.19096644,107570.0,107560.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1761131452232,0.29223644,107570.0,107560.0,0.3485181]
["bitfinex-derivatives","BTCF0:USTF0",1761131452530,0.29404264,107570.0,107560.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131452737,0.19601,107570.0,107560.0,0.2926181]
["bitfinex-derivatives","BTCF0:USTF0",1761131452928,0.2889395,107570.0,107560.0,0.22454733]
["bitfinex-derivatives","BTCF0:USTF0",1761131453233,0.39150813,107570.0,107560.0,0.22454733]
["bitfinex-derivatives","BTCF0:USTF0",1761131453438,0.3442981,107560.0,107550.0,0.02486733]
["bitfinex-derivatives","BTCF0:USTF0",1761131453630,0.2889654,107540.0,107530.0,0.05814528]
["bitfinex-derivatives","BTCF0:USTF0",1761131453940,0.44285341,107540.0,107530.0,0.41802733]
["bitfinex-derivatives","BTCF0:USTF0",1761131454135,0.44285341,107540.0,107520.0,1.69100815]
["bitfinex-derivatives","BTCF0:USTF0",1761131454136,0.44285341,107540.0,107520.0,1.9860902]
["bitfinex-derivatives","BTCF0:USTF0",1761131454335,0.83597341,107540.0,107520.0,1.61783753]
["bitfinex-derivatives","BTCF0:USTF0",1761131454639,0.1942341,107530.0,107520.0,1.61783753]
["bitfinex-derivatives","BTCF0:USTF0",1761131454836,0.10127,107530.0,107520.0,1.61783753]
["bitfinex-derivatives","BTCF0:USTF0",1761131455034,0.20003513,107530.0,107520.0,1.61783753]
["bitfinex-derivatives","BTCF0:USTF0",1761131455234,0.38773923,107530.0,107520.0,1.61784003]
["bitfinex-derivatives","BTCF0:USTF0",1761131455637,0.20003513,107530.0,107520.0,1.67374003]
["bitfinex-derivatives","BTCF0:USTF0",1761131455841,0.09876513,107530.0,107520.0,1.67374003]
["bitfinex-derivatives","BTCF0:USTF0",1761131456031,0.19172923,107530.0,107520.0,1.67374003]
["bitfinex-derivatives","BTCF0:USTF0",1761131456632,0.1942184,107550.0,107530.0,0.2926441]
["bitfinex-derivatives","BTCF0:USTF0",1761131456937,0.19214961,107550.0,107540.0,0.3485354]
["bitfinex-derivatives","BTCF0:USTF0",1761131457129,0.38815961,107550.0,107540.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761131457331,0.2889584,107550.0,107540.0,0.22454733]
["bitfinex-derivatives","BTCF0:USTF0",1761131457532,0.38815961,107550.0,107540.0,0.22454733]
["bitfinex-derivatives","BTCF0:USTF0",1761131457941,0.29521121,107550.0,107540.0,0.31750273]
["bitfinex-derivatives","BTCF0:USTF0",1761131458138,0.0929468,107550.0,107540.0,0.40668068]
["bitfinex-derivatives","BTCF0:USTF0",1761131458440,0.39312624,107550.0,107540.0,0.40668068]
["bitfinex-derivatives","BTCF0:USTF0",1761131458633,0.30017944,107550.0,107540.0,0.40668068]
["bitfinex-derivatives","BTCF0:USTF0",1761131458834,0.10416944,107550.0,107540.0,0.40668068]
["bitfinex-derivatives","BTCF0:USTF0",1761131459043,0.485944,107560.0,107550.0,0.2926268]
["bitfinex-derivatives","BTCF0:USTF0",1761131459340,0.78620708,107560.0,107550.0,0.31763048]
["bitfinex-derivatives","BTCF0:USTF0",1761131460042,0.78620708,107560.0,107550.0,0.35090843]
["bitfinex-derivatives","BTCF0:USTF0",1761131460342,0.59852308,107560.0,107550.0,0.35090843]
["bitfinex-derivatives","BTCF0:USTF0",1761131460941,0.393,107560.0,107550.0,0.32590475]
["bitfinex-derivatives","BTCF0:USTF0",1761131461135,0.2495458,107580.0,107560.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761131461343,0.6814558,107580.0,107570.0,0.31761626]
["bitfinex-derivatives","BTCF0:USTF0",1761131461645,0.78787752,107580.0,107570.0,0.31761626]
["bitfinex-derivatives","BTCF0:USTF0",1761131462038,0.1941841,107590.0,107580.0,0.2925979]
["bitfinex-derivatives","BTCF0:USTF0",1761131462333,0.19301202,107590.0,107580.0,0.37349635]
["bitfinex-derivatives","BTCF0:USTF0",1761131462639,0.0929076,107600.0,107580.0,1.07047054]
["bitfinex-derivatives","BTCF0:USTF0",1761131462843,0.20586159,107620.0,107590.0,0.28697419]
["bitfinex-derivatives","BTCF0:USTF0",1761131462844,0.05762429,107620.0,107590.0,0.28697419]
["bitfinex-derivatives","BTCF0:USTF0",1761131463035,0.19601,107610.0,107600.0,0.2925802]
["bitfinex-derivatives","BTCF0:USTF0",1761131463237,0.09888279,107610.0,107600.0,0.63545439]
["bitfinex-derivatives","BTCF0:USTF0",1761131463433,0.092895,107610.0,107600.0,0.69373079]
["bitfinex-derivatives","BTCF0:USTF0",1761131463737,0.3442636,107600.0,107590.0,0.02499845]
["bitfinex-derivatives","BTCF0:USTF0",1761131463937,0.63123779,107600.0,107590.0,0.02499845]
["bitfinex-derivatives","BTCF0:USTF0",1761131464143,0.2889222,107590.0,107580.0,0.02499845]
["bitfinex-derivatives","BTCF0:USTF0",1761131464338,0.2889222,107590.0,107580.0,0.28057845]
["bitfinex-derivatives","BTCF0:USTF0",1761131464339,0.4851522,107590.0,107580.0,0.28057845]
["bitfinex-derivatives","BTCF0:USTF0",1761131464543,0.78378036,107590.0,107580.0,0.02499845]
["bitfinex-derivatives","BTCF0:USTF0",1761131464955,0.78378036,107590.0,107580.0,0.22467845]
["bitfinex-derivatives","BTCF0:USTF0",1761131465142,0.4851522,107590.0,107580.0,0.28057845]
["bitfinex-derivatives","BTCF0:USTF0",1761131465449,0.0929122,107590.0,107580.0,0.66047354]
["bitfinex-derivatives","BTCF0:USTF0",1761131465745,0.19601,107600.0,107590.0,0.2925917]
["bitfinex-derivatives","BTCF0:USTF0",1761131465947,0.1941736,107600.0,107590.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131466246,0.10507058,107600.0,107590.0,0.60456484]
["bitfinex-derivatives","BTCF0:USTF0",1761131466449,0.19797418,107600.0,107590.0,0.60456484]
["bitfinex-derivatives","BTCF0:USTF0",1761131466646,0.19797418,107600.0,107590.0,0.51165264]
["bitfinex-derivatives","BTCF0:USTF0",1761131466945,0.19797418,107600.0,107590.0,0.22467845]
["bitfinex-derivatives","BTCF0:USTF0",1761131467737,0.29924418,107600.0,107590.0,0.22467845]
["bitfinex-derivatives","BTCF0:USTF0",1761131468048,0.29924418,107600.0,107590.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131468346,0.0929036,107600.0,107590.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131468936,0.0929036,107600.0,107590.0,0.2925922]
["bitfinex-derivatives","BTCF0:USTF0",1761131469137,0.12595669,107620.0,107600.0,0.3484836]
["bitfinex-derivatives","BTCF0:USTF0",1761131469347,0.1941563,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131469538,0.20055615,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131469848,0.09928615,107620.0,107610.0,0.57954909]
["bitfinex-derivatives","BTCF0:USTF0",1761131470035,0.09928615,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131470241,0.19217245,107620.0,107610.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1761131470435,0.38818245,107620.0,107600.0,0.56551725]
["bitfinex-derivatives","BTCF0:USTF0",1761131470639,0.2889049,107610.0,107600.0,0.02499845]
["bitfinex-derivatives","BTCF0:USTF0",1761131470841,0.2889136,107600.0,107590.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1761131471038,0.2889222,107590.0,107580.0,0.51842845]
["bitfinex-derivatives","BTCF0:USTF0",1761131471354,0.10127,107590.0,107580.0,0.7400209]
["bitfinex-derivatives","BTCF0:USTF0",1761131471540,0.1941788,107600.0,107580.0,1.05199354]
["bitfinex-derivatives","BTCF0:USTF0",1761131471850,0.29890253,107600.0,107580.0,1.05199354]
["bitfinex-derivatives","BTCF0:USTF0",1761131472149,0.4844582,107610.0,107590.0,0.57956639]
["bitfinex-derivatives","BTCF0:USTF0",1761131472348,0.5857311,107610.0,107590.0,0.2925869]
["bitfinex-derivatives","BTCF0:USTF0",1761131472647,0.69045483,107610.0,107590.0,0.57956109]
["bitfinex-derivatives","BTCF0:USTF0",1761131472838,0.69045483,107610.0,107600.0,0.0929036]
["bitfinex-derivatives","BTCF0:USTF0",1761131473042,0.69045483,107610.0,107600.0,0.2925836]
["bitfinex-derivatives","BTCF0:USTF0",1761131473245,0.0928894,107620.0,107600.0,0.63545779]
["bitfinex-derivatives","BTCF0:USTF0",1761131473437,0.0928894,107620.0,107610.0,0.57954909]
["bitfinex-derivatives","BTCF0:USTF0",1761131473642,0.19847208,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131473944,0.10558268,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131474150,0.19846898,107620.0,107610.0,0.2925749]
["bitfinex-derivatives","BTCF0:USTF0",1761131474844,0.05535,107640.0,107620.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1761131475048,0.0928802,107630.0,107620.0,0.7396226]
["bitfinex-derivatives","BTCF0:USTF0",1761131475354,0.0928802,107630.0,107620.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1761131475355,0.37744611,107630.0,107620.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1761131475545,0.2787202,107630.0,107620.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1761131475752,0.37810066,107630.0,107620.0,0.57078]
["bitfinex-derivatives","BTCF0:USTF0",1761131476758,0.2787349,107610.0,107600.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1761131476956,0.2787349,107610.0,107600.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1761131477359,0.37613936,107610.0,107600.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1761131477556,0.2787493,107600.0,107590.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1761131477750,0.18584,107600.0,107590.0,0.9533722]
["bitfinex-derivatives","BTCF0:USTF0",1761131477973,0.6696417,107630.0,107620.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1761131478152,0.3305063,107620.0,107610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761131478352,0.2787393,107610.0,107600.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761131478865,0.37937888,107610.0,107600.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1761131479161,0.2787436,107600.0,107590.0,0.6632511]
["bitfinex-derivatives","BTCF0:USTF0",1761131479458,0.0929001,107610.0,107590.0,0.6632511]
["bitfinex-derivatives","BTCF0:USTF0",1761131479659,0.2787401,107610.0,107600.0,0.2725236]
["bitfinex-derivatives","BTCF0:USTF0",1761131479860,0.38573103,107610.0,107600.0,0.2725236]
["bitfinex-derivatives","BTCF0:USTF0",1761131480964,0.10699093,107610.0,107600.0,0.88950779]
["bitfinex-derivatives","BTCF0:USTF0",1761131481363,0.29253093,107610.0,107600.0,0.2725236]
["bitfinex-derivatives","BTCF0:USTF0",1761131481564,0.38542583,107610.0,107600.0,0.55949779]
["bitfinex-derivatives","BTCF0:USTF0",1761131481760,0.2694921,107620.0,107610.0,0.2672449]
["bitfinex-derivatives","BTCF0:USTF0",1761131481957,0.6604041,107630.0,107620.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1761131482159,0.56752,107630.0,107620.0,0.55421049]
["bitfinex-derivatives","BTCF0:USTF0",1761131482470,0.75967757,107630.0,107620.0,0.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1761131482660,0.75967757,107630.0,107620.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131483261,0.75967757,107630.0,107620.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1761131483563,0.49019987,107630.0,107620.0,0.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1761131483764,0.49019987,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131483966,0.58307757,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131484364,0.75967757,107630.0,107620.0,0.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1761131484770,0.75967757,107630.0,107620.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131485070,0.75967757,107630.0,107620.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1761131486058,0.67096757,107630.0,107620.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1761131486269,0.67096757,107630.0,107620.0,0.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1761131486462,0.67096757,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131486658,0.57808987,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131486864,0.67096757,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131487070,0.75967757,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131487271,0.58307757,107630.0,107620.0,0.60349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131487570,0.58307757,107630.0,107620.0,0.88349049]
["bitfinex-derivatives","BTCF0:USTF0",1761131487969,0.58307757,107630.0,107620.0,0.90848894]
["bitfinex-derivatives","BTCF0:USTF0",1761131488269,0.58307757,107630.0,107620.0,0.94176689]
["bitfinex-derivatives","BTCF0:USTF0",1761131488465,0.39092,107630.0,107620.0,0.66176689]
["bitfinex-derivatives","BTCF0:USTF0",1761131488862,0.39092,107630.0,107620.0,0.91676844]
["bitfinex-derivatives","BTCF0:USTF0",1761131489263,0.180762,107640.0,107630.0,0.2672223]
["bitfinex-derivatives","BTCF0:USTF0",1761131489463,0.269472,107640.0,107630.0,0.29218372]
["bitfinex-derivatives","BTCF0:USTF0",1761131489667,0.37082149,107640.0,107630.0,0.57915791]
["bitfinex-derivatives","BTCF0:USTF0",1761131490360,0.42236149,107640.0,107630.0,0.02496142]
["bitfinex-derivatives","BTCF0:USTF0",1761131490560,0.2694775,107630.0,107620.0,0.05823937]
["bitfinex-derivatives","BTCF0:USTF0",1761131490765,0.2694775,107630.0,107620.0,0.29219762]
["bitfinex-derivatives","BTCF0:USTF0",1761131490966,0.10548688,107630.0,107620.0,0.66172976]
["bitfinex-derivatives","BTCF0:USTF0",1761131491161,0.1807675,107630.0,107620.0,0.63676834]
["bitfinex-derivatives","BTCF0:USTF0",1761131491467,0.2694775,107630.0,107620.0,0.63676834]
["bitfinex-derivatives","BTCF0:USTF0",1761131491670,0.0928775,107630.0,107620.0,0.63676834]
["bitfinex-derivatives","BTCF0:USTF0",1761131491871,0.0928775,107630.0,107620.0,0.88676834]
["bitfinex-derivatives","BTCF0:USTF0",1761131492067,0.2694756,107640.0,107630.0,0.2672275]
["bitfinex-derivatives","BTCF0:USTF0",1761131492373,0.36843989,107640.0,107630.0,0.49460214]
["bitfinex-derivatives","BTCF0:USTF0",1761131492572,0.36843989,107640.0,107630.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131492776,0.36843989,107640.0,107630.0,0.2672275]
["bitfinex-derivatives","BTCF0:USTF0",1761131492970,0.36843989,107640.0,107630.0,0.30050545]
["bitfinex-derivatives","BTCF0:USTF0",1761131493176,0.10194199,107650.0,107640.0,0.3164989]
["bitfinex-derivatives","BTCF0:USTF0",1761131493362,0.7142843,107660.0,107650.0,0.0928601]
["bitfinex-derivatives","BTCF0:USTF0",1761131493566,0.7142843,107660.0,107650.0,0.2672101]
["bitfinex-derivatives","BTCF0:USTF0",1761131493767,0.81873891,107660.0,107650.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131494574,0.76338891,107660.0,107650.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131494772,0.10445461,107660.0,107650.0,1.36820175]
["bitfinex-derivatives","BTCF0:USTF0",1761131495072,0.36682348,107660.0,107650.0,0.49982746]
["bitfinex-derivatives","BTCF0:USTF0",1761131495278,0.36682348,107660.0,107650.0,0.58828746]
["bitfinex-derivatives","BTCF0:USTF0",1761131495478,0.27397198,107660.0,107650.0,0.68114756]
["bitfinex-derivatives","BTCF0:USTF0",1761131495974,0.36682348,107660.0,107650.0,0.68114756]
["bitfinex-derivatives","BTCF0:USTF0",1761131496375,0.09737198,107660.0,107650.0,1.7513997]
["bitfinex-derivatives","BTCF0:USTF0",1761131496677,0.05535,107680.0,107670.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131496678,0.2694342,107680.0,107670.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1761131496978,0.36820163,107680.0,107670.0,0.58811355]
["bitfinex-derivatives","BTCF0:USTF0",1761131497280,0.81974163,107680.0,107660.0,0.28622979]
["bitfinex-derivatives","BTCF0:USTF0",1761131497574,0.36820163,107680.0,107670.0,0.68091635]
["bitfinex-derivatives","BTCF0:USTF0",1761131497769,0.36820163,107680.0,107670.0,0.58803355]
["bitfinex-derivatives","BTCF0:USTF0",1761131497971,0.81974163,107680.0,107670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761131498174,0.1766,107630.0,107620.0,0.28864668]
["bitfinex-derivatives","BTCF0:USTF0",1761131498376,0.2694773,107630.0,107620.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1761131498567,0.27443179,107630.0,107620.0,0.32799]
["bitfinex-derivatives","BTCF0:USTF0",1761131498775,0.09783179,107630.0,107620.0,0.8001558]
["bitfinex-derivatives","BTCF0:USTF0",1761131498968,0.19070889,107630.0,107620.0,0.66424419]
["bitfinex-derivatives","BTCF0:USTF0",1761131499173,0.19070889,107630.0,107610.0,0.0928943]
["bitfinex-derivatives","BTCF0:USTF0",1761131499174,0.36730889,107630.0,107610.0,0.0928943]
["bitfinex-derivatives","BTCF0:USTF0",1761131499368,0.09783179,107630.0,107620.0,0.7050358]
["bitfinex-derivatives","BTCF0:USTF0",1761131499574,0.09783179,107630.0,107620.0,1.24200999]
["bitfinex-derivatives","BTCF0:USTF0",1761131499877,0.1766,107650.0,107640.0,0.3164985]
["bitfinex-derivatives","BTCF0:USTF0",1761131500081,0.1766,107660.0,107650.0,0.2672098]
["bitfinex-derivatives","BTCF0:USTF0",1761131500273,0.19127968,107660.0,107650.0,0.55418399]
["bitfinex-derivatives","BTCF0:USTF0",1761131500583,0.2694464,107670.0,107650.0,0.85418399]
["bitfinex-derivatives","BTCF0:USTF0",1761131500779,0.2694464,107670.0,107660.0,0.47421]
["bitfinex-derivatives","BTCF0:USTF0",1761131500977,0.2694464,107670.0,107660.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1761131500978,0.36773434,107670.0,107660.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1761131501474,0.36773434,107670.0,107660.0,0.61199]
["bitfinex-derivatives","BTCF0:USTF0",1761131501680,0.2694384,107680.0,107660.0,0.99181539]
["bitfinex-derivatives","BTCF0:USTF0",1761131501879,0.2694308,107690.0,107670.0,0.2671926]
["bitfinex-derivatives","BTCF0:USTF0",1761131502174,0.37633763,107690.0,107680.0,0.56259]
["bitfinex-derivatives","BTCF0:USTF0",1761131502383,0.3209821,107680.0,107670.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1761131502572,0.3209821,107680.0,107670.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1761131502768,0.37634893,107680.0,107670.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1761131502974,0.19974893,107680.0,107670.0,0.6553926]
["bitfinex-derivatives","BTCF0:USTF0",1761131503175,0.10690683,107680.0,107670.0,1.29236679]
["bitfinex-derivatives","BTCF0:USTF0",1761131503374,0.09735044,107700.0,107690.0,0.0928251]
["bitfinex-derivatives","BTCF0:USTF0",1761131503580,0.1807073,107700.0,107690.0,0.56243]
["bitfinex-derivatives","BTCF0:USTF0",1761131503782,0.28742621,107700.0,107690.0,0.56243]
["bitfinex-derivatives","BTCF0:USTF0",1761131504174,0.19953621,107700.0,107690.0,0.6552551]
["bitfinex-derivatives","BTCF0:USTF0",1761131504381,0.10671891,107700.0,107690.0,0.6552551]
["bitfinex-derivatives","BTCF0:USTF0",1761131504780,0.28742541,107700.0,107690.0,0.73315433]
["bitfinex-derivatives","BTCF0:USTF0",1761131505084,0.10671891,107700.0,107690.0,0.73315433]
["bitfinex-derivatives","BTCF0:USTF0",1761131505379,0.02481154,107730.0,107720.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761131505581,0.08223378,107740.0,107730.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131505582,0.08799,107740.0,107730.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131505781,0.1672,107740.0,107730.0,0.55421]
["bitfinex-derivatives","BTCF0:USTF0",1761131505974,0.19173599,107740.0,107730.0,2.1470006]
["bitfinex-derivatives","BTCF0:USTF0",1761131506169,0.05154,107780.0,107740.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761131506375,0.21874,107780.0,107770.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131506580,0.32248599,107780.0,107770.0,0.55413]
["bitfinex-derivatives","BTCF0:USTF0",1761131506870,0.58596302,107780.0,107770.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761131507178,0.32248599,107780.0,107770.0,0.6468458]
["bitfinex-derivatives","BTCF0:USTF0",1761131507376,0.1383646,107800.0,107780.0,0.0927462]
["bitfinex-derivatives","BTCF0:USTF0",1761131507577,0.04563,107800.0,107790.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1761131507784,0.09750047,107800.0,107790.0,0.55401]
["bitfinex-derivatives","BTCF0:USTF0",1761131507978,0.14753301,107820.0,107790.0,0.81739293]
["bitfinex-derivatives","BTCF0:USTF0",1761131508177,0.0927218,107810.0,107790.0,0.6466686]
["bitfinex-derivatives","BTCF0:USTF0",1761131508374,0.1672,107800.0,107790.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131508574,0.21283,107800.0,107790.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1761131508771,0.41252216,107800.0,107760.0,0.1398707]
["bitfinex-derivatives","BTCF0:USTF0",1761131508973,0.58324649,107800.0,107770.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1761131509174,0.41252216,107800.0,107780.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1761131509378,0.2599434,107790.0,107760.0,0.31059763]
["bitfinex-derivatives","BTCF0:USTF0",1761131509582,0.24532126,107800.0,107780.0,0.33713433]
["bitfinex-derivatives","BTCF0:USTF0",1761131509773,0.1383602,107800.0,107780.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131509979,0.19544403,107800.0,107780.0,0.33713433]
["bitfinex-derivatives","BTCF0:USTF0",1761131510184,0.19070383,107800.0,107790.0,0.72433433]
["bitfinex-derivatives","BTCF0:USTF0",1761131510381,0.0927255,107810.0,107790.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131510584,0.0927255,107810.0,107770.0,0.26347673]
["bitfinex-derivatives","BTCF0:USTF0",1761131510585,0.3055599,107800.0,107770.0,0.26347673]
["bitfinex-derivatives","BTCF0:USTF0",1761131510785,0.0927401,107790.0,107770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761131511089,0.1672,107780.0,107770.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131511387,0.05481481,107820.0,107780.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131511574,0.2599311,107800.0,107790.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131511888,0.26696072,107800.0,107790.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1761131512084,0.2599299,107800.0,107790.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1761131512282,0.71956639,107800.0,107760.0,0.1398711]
["bitfinex-derivatives","BTCF0:USTF0",1761131512581,0.1672,107780.0,107770.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1761131512777,0.1672,107780.0,107770.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131512977,0.1672,107780.0,107740.0,0.21783433]
["bitfinex-derivatives","BTCF0:USTF0",1761131512978,0.0927572,107770.0,107740.0,0.21783433]
["bitfinex-derivatives","BTCF0:USTF0",1761131513285,0.1807472,107770.0,107760.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131513485,0.43068153,107770.0,107760.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131513682,0.3055999,107760.0,107750.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761131513877,0.0927772,107750.0,107730.0,1.59288214]
["bitfinex-derivatives","BTCF0:USTF0",1761131514184,0.08799,107750.0,107740.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1761131514584,0.259973,107750.0,107740.0,0.55309]
["bitfinex-derivatives","BTCF0:USTF0",1761131514779,0.259973,107750.0,107740.0,0.6458716]
["bitfinex-derivatives","BTCF0:USTF0",1761131515088,0.259973,107750.0,107740.0,0.55309]
["bitfinex-derivatives","BTCF0:USTF0",1761131515590,0.36407675,107750.0,107740.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1761131515888,0.1672,107740.0,107730.0,1.97944564]
["bitfinex-derivatives","BTCF0:USTF0",1761131516188,0.1807494,107770.0,107750.0,0.0927699]
["bitfinex-derivatives","BTCF0:USTF0",1761131516388,0.0927646,107760.0,107750.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131516586,0.0927646,107760.0,107740.0,0.2601916]
["bitfinex-derivatives","BTCF0:USTF0",1761131516587,0.259973,107750.0,107740.0,0.2601916]
["bitfinex-derivatives","BTCF0:USTF0",1761131516883,0.2263844,107760.0,107750.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131517088,0.04563,107800.0,107770.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131517380,0.0927472,107780.0,107770.0,0.55277]
["bitfinex-derivatives","BTCF0:USTF0",1761131517575,0.33792433,107780.0,107750.0,0.17072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131517778,0.002,107750.0,107740.0,0.2591916]
["bitfinex-derivatives","BTCF0:USTF0",1761131518084,0.002,107750.0,107740.0,0.6455116]
["bitfinex-derivatives","BTCF0:USTF0",1761131518286,0.092773,107750.0,107740.0,0.6455116]
["bitfinex-derivatives","BTCF0:USTF0",1761131518587,0.3055992,107760.0,107750.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1761131518886,0.3055992,107760.0,107750.0,0.259183]
["bitfinex-derivatives","BTCF0:USTF0",1761131519197,0.0927572,107770.0,107750.0,1.53610733]
["bitfinex-derivatives","BTCF0:USTF0",1761131519379,0.08799,107760.0,107750.0,0.2591824]
["bitfinex-derivatives","BTCF0:USTF0",1761131519577,0.2599643,107760.0,107750.0,0.55257]
["bitfinex-derivatives","BTCF0:USTF0",1761131519782,0.3663017,107760.0,107750.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131520084,0.3663017,107760.0,107750.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1761131520280,0.2735374,107760.0,107750.0,0.2591829]
["bitfinex-derivatives","BTCF0:USTF0",1761131520479,0.2735374,107760.0,107750.0,0.6452229]
["bitfinex-derivatives","BTCF0:USTF0",1761131520480,0.3663017,107760.0,107750.0,0.6452229]
["bitfinex-derivatives","BTCF0:USTF0",1761131520690,0.2735374,107760.0,107750.0,0.42990723]
["bitfinex-derivatives","BTCF0:USTF0",1761131520882,0.2599643,107760.0,107750.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761131521085,0.0927746,107750.0,107730.0,1.76360397]
["bitfinex-derivatives","BTCF0:USTF0",1761131521283,0.0927746,107750.0,107740.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761131521284,0.2599746,107750.0,107740.0,0.55237]
["bitfinex-derivatives","BTCF0:USTF0",1761131521589,0.2724737,107750.0,107740.0,0.6451116]
["bitfinex-derivatives","BTCF0:USTF0",1761131521787,0.3652466,107750.0,107740.0,0.6451116]
["bitfinex-derivatives","BTCF0:USTF0",1761131521991,0.2724737,107750.0,107740.0,0.2591916]
["bitfinex-derivatives","BTCF0:USTF0",1761131522189,0.2724737,107750.0,107740.0,0.6450716]
["bitfinex-derivatives","BTCF0:USTF0",1761131522384,0.3652466,107750.0,107740.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131522588,0.3652466,107750.0,107740.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1761131522782,0.3672466,107750.0,107740.0,0.4785815]
["bitfinex-derivatives","BTCF0:USTF0",1761131523090,0.2744737,107750.0,107740.0,0.6449915]
["bitfinex-derivatives","BTCF0:USTF0",1761131523486,0.1072737,107750.0,107740.0,1.12282583]
["bitfinex-derivatives","BTCF0:USTF0",1761131523685,0.1072737,107750.0,107740.0,1.27282583]
["bitfinex-derivatives","BTCF0:USTF0",1761131523889,0.1692,107750.0,107740.0,0.6449915]
["bitfinex-derivatives","BTCF0:USTF0",1761131524090,0.08121,107750.0,107740.0,0.6448715]
["bitfinex-derivatives","BTCF0:USTF0",1761131524289,0.08999,107750.0,107740.0,0.6448715]
["bitfinex-derivatives","BTCF0:USTF0",1761131524686,0.182763,107750.0,107740.0,0.6448715]
["bitfinex-derivatives","BTCF0:USTF0",1761131524994,0.36106359,107750.0,107740.0,0.2591915]
["bitfinex-derivatives","BTCF0:USTF0",1761131525190,0.76106359,107750.0,107740.0,0.0927815]
["bitfinex-derivatives","BTCF0:USTF0",1761131525490,0.2599816,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131525689,0.3056116,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131525892,0.97953638,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131526089,0.80881205,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131526393,0.57953638,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131526595,0.97953638,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131526889,0.57953638,107740.0,107730.0,1.50009544]
["bitfinex-derivatives","BTCF0:USTF0",1761131527097,0.3056288,107720.0,107700.0,0.0928097]
["bitfinex-derivatives","BTCF0:USTF0",1761131527293,0.3056288,107720.0,107690.0,0.17072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131527494,0.40423973,107720.0,107700.0,0.4781287]
["bitfinex-derivatives","BTCF0:USTF0",1761131527792,0.40423973,107720.0,107700.0,0.5655087]
["bitfinex-derivatives","BTCF0:USTF0",1761131527993,0.40423973,107720.0,107710.0,0.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1761131528193,0.40423973,107720.0,107710.0,0.1801874]
["bitfinex-derivatives","BTCF0:USTF0",1761131528490,0.0001141,107720.0,107710.0,0.82994173]
["bitfinex-derivatives","BTCF0:USTF0",1761131528690,0.0021141,107720.0,107710.0,1.09994173]
["bitfinex-derivatives","BTCF0:USTF0",1761131528896,1e-08,107720.0,107710.0,1.09994173]
["bitfinex-derivatives","BTCF0:USTF0",1761131529106,1e-08,107720.0,107710.0,0.9292174]
["bitfinex-derivatives","BTCF0:USTF0",1761131529395,1e-08,107720.0,107710.0,1.09994173]
["bitfinex-derivatives","BTCF0:USTF0",1761131529897,1e-08,107720.0,107710.0,1.13292926]
["bitfinex-derivatives","BTCF0:USTF0",1761131530098,1e-08,107720.0,107710.0,1.31992136]
["bitfinex-derivatives","BTCF0:USTF0",1761131530285,0.2599596,107770.0,107760.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131530488,0.2599596,107770.0,107750.0,0.5651876]
["bitfinex-derivatives","BTCF0:USTF0",1761131530790,0.10171671,107770.0,107760.0,0.2591743]
["bitfinex-derivatives","BTCF0:USTF0",1761131530992,0.1383775,107780.0,107760.0,0.2591743]
["bitfinex-derivatives","BTCF0:USTF0",1761131531186,0.1383775,107780.0,107770.0,0.0927557]
["bitfinex-derivatives","BTCF0:USTF0",1761131531394,0.40276343,107780.0,107770.0,0.1801357]
["bitfinex-derivatives","BTCF0:USTF0",1761131531589,0.09718593,107780.0,107770.0,0.6591657]
["bitfinex-derivatives","BTCF0:USTF0",1761131531799,0.3055632,107800.0,107790.0,0.2591485]
["bitfinex-derivatives","BTCF0:USTF0",1761131531998,0.2599332,107800.0,107790.0,0.2591485]
["bitfinex-derivatives","BTCF0:USTF0",1761131532191,0.28211777,107800.0,107790.0,0.2591485]
["bitfinex-derivatives","BTCF0:USTF0",1761131532490,0.10139457,107800.0,107790.0,1.07471283]
["bitfinex-derivatives","BTCF0:USTF0",1761131532696,0.1672,107820.0,107810.0,0.2591313]
["bitfinex-derivatives","BTCF0:USTF0",1761131532895,0.04563,107840.0,107820.0,0.0927089]
["bitfinex-derivatives","BTCF0:USTF0",1761131533088,0.0926883,107850.0,107830.0,0.81459843]
["bitfinex-derivatives","BTCF0:USTF0",1761131533293,0.10424203,107840.0,107830.0,0.81459303]
["bitfinex-derivatives","BTCF0:USTF0",1761131533492,0.1383129,107860.0,107840.0,0.0926955]
["bitfinex-derivatives","BTCF0:USTF0",1761131533493,0.10424203,107850.0,107840.0,0.0926955]
["bitfinex-derivatives","BTCF0:USTF0",1761131533694,0.10424203,107860.0,107840.0,0.42982983]
["bitfinex-derivatives","BTCF0:USTF0",1761131533890,0.0926783,107860.0,107850.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761131534295,0.19611526,107860.0,107850.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1761131534493,0.1846901,107840.0,107830.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1761131534690,0.2639001,107840.0,107830.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1761131534897,0.10743696,107840.0,107830.0,0.72169433]
["bitfinex-derivatives","BTCF0:USTF0",1761131535198,0.004,107860.0,107850.0,0.2465569]
["bitfinex-derivatives","BTCF0:USTF0",1761131535391,0.004,107860.0,107850.0,0.70907433]
["bitfinex-derivatives","BTCF0:USTF0",1761131535589,0.16814047,107890.0,107850.0,0.75461433]
["bitfinex-derivatives","BTCF0:USTF0",1761131535890,0.17001703,107890.0,107880.0,0.32459433]
["bitfinex-derivatives","BTCF0:USTF0",1761131536089,0.34613953,107890.0,107880.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1761131536293,0.2421225,107890.0,107880.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761131536499,0.99370386,107890.0,107860.0,0.17072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131536800,0.26267433,107890.0,107870.0,0.70891433]
["bitfinex-derivatives","BTCF0:USTF0",1761131537004,0.1761311,107880.0,107870.0,0.53819]
["bitfinex-derivatives","BTCF0:USTF0",1761131537301,0.2959511,107880.0,107870.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1761131537488,0.10078688,107880.0,107870.0,1.00891433]
["bitfinex-derivatives","BTCF0:USTF0",1761131537690,0.07,107890.0,107880.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761131537891,0.07,107890.0,107880.0,0.45397553]
["bitfinex-derivatives","BTCF0:USTF0",1761131538095,0.20067101,107930.0,107920.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761131538398,0.0926362,107910.0,107900.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761131538592,0.0926303,107920.0,107900.0,0.53795]
["bitfinex-derivatives","BTCF0:USTF0",1761131538794,0.19015169,107910.0,107900.0,0.70867433]
["bitfinex-derivatives","BTCF0:USTF0",1761131538996,0.0926354,107910.0,107900.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1761131539298,0.7591389,107910.0,107900.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761131539702,0.7611389,107910.0,107900.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1761131539995,0.2529626,107890.0,107880.0,1.88388]
["bitfinex-derivatives","BTCF0:USTF0",1761131540194,0.2529626,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131540397,0.10264511,107890.0,107880.0,1.67072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131540591,0.19529771,107890.0,107880.0,1.67072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131540791,0.10264511,107890.0,107880.0,2.05452433]
["bitfinex-derivatives","BTCF0:USTF0",1761131540999,0.2493526,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131541302,0.26230553,107890.0,107880.0,1.88376]
["bitfinex-derivatives","BTCF0:USTF0",1761131541598,0.10560553,107890.0,107880.0,2.05448433]
["bitfinex-derivatives","BTCF0:USTF0",1761131541800,0.10560553,107890.0,107880.0,2.58798553]
["bitfinex-derivatives","BTCF0:USTF0",1761131542009,0.0926315,107920.0,107890.0,0.0926486]
["bitfinex-derivatives","BTCF0:USTF0",1761131542198,0.2411259,107910.0,107900.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761131542599,0.74520794,107910.0,107900.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1761131543900,0.10408204,107910.0,107900.0,0.69851433]
["bitfinex-derivatives","BTCF0:USTF0",1761131544104,0.002,107920.0,107900.0,0.79115833]
["bitfinex-derivatives","BTCF0:USTF0",1761131544407,0.1080144,107920.0,107910.0,0.40750973]
["bitfinex-derivatives","BTCF0:USTF0",1761131544603,0.2565044,107920.0,107910.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131544807,0.3935912,107920.0,107910.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1761131545104,0.3935912,107920.0,107900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131545105,0.002,107910.0,107900.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131545301,0.002,107910.0,107900.0,0.916794]
["bitfinex-derivatives","BTCF0:USTF0",1761131545502,0.0926139,107940.0,107910.0,0.0926275]
["bitfinex-derivatives","BTCF0:USTF0",1761131545705,0.0926139,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131545959,0.19548037,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131546125,0.10286647,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131546306,0.19547617,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131546508,0.27073617,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131546706,0.10286647,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131546901,0.0946097,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131547103,0.0946097,107940.0,107920.0,0.64658663]
["bitfinex-derivatives","BTCF0:USTF0",1761131547104,0.0926236,107930.0,107910.0,0.52719]
["bitfinex-derivatives","BTCF0:USTF0",1761131547308,0.2411082,107930.0,107910.0,0.475675]
["bitfinex-derivatives","BTCF0:USTF0",1761131547608,0.33892095,107930.0,107910.0,0.64639943]
["bitfinex-derivatives","BTCF0:USTF0",1761131547807,0.33892095,107930.0,107920.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1761131548008,0.33892095,107930.0,107910.0,0.69783433]
["bitfinex-derivatives","BTCF0:USTF0",1761131548009,0.19043465,107930.0,107910.0,0.69783433]
["bitfinex-derivatives","BTCF0:USTF0",1761131548205,0.09781275,107930.0,107920.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1761131548400,0.003,107940.0,107920.0,0.40750113]
["bitfinex-derivatives","BTCF0:USTF0",1761131548602,0.0956096,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131548905,0.34711294,107940.0,107930.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131549112,0.34711294,107940.0,107920.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131549113,0.0946182,107930.0,107920.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131549316,0.2431082,107930.0,107910.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761131549610,0.241129,107910.0,107880.0,1.80421833]
["bitfinex-derivatives","BTCF0:USTF0",1761131549804,0.241129,107910.0,107890.0,0.64605643]
["bitfinex-derivatives","BTCF0:USTF0",1761131550006,0.34698985,107910.0,107900.0,0.0926439]
["bitfinex-derivatives","BTCF0:USTF0",1761131550203,0.34698625,107910.0,107900.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131550512,0.25435085,107910.0,107900.0,0.40751823]
["bitfinex-derivatives","BTCF0:USTF0",1761131550708,0.10586085,107910.0,107900.0,0.80751823]
["bitfinex-derivatives","BTCF0:USTF0",1761131550913,0.38272,107930.0,107900.0,0.44423823]
["bitfinex-derivatives","BTCF0:USTF0",1761131550914,0.0926301,107920.0,107900.0,0.44423823]
["bitfinex-derivatives","BTCF0:USTF0",1761131551112,0.0926301,107920.0,107910.0,0.40750963]
["bitfinex-derivatives","BTCF0:USTF0",1761131551406,0.10456705,107920.0,107910.0,0.79006963]
["bitfinex-derivatives","BTCF0:USTF0",1761131551609,0.04446,107940.0,107910.0,0.95328433]
["bitfinex-derivatives","BTCF0:USTF0",1761131551800,0.1355739,107960.0,107940.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1761131552004,0.2855425,107960.0,107940.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1761131552210,0.2855425,107960.0,107940.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1761131552211,0.0926043,107950.0,107940.0,0.52659]
["bitfinex-derivatives","BTCF0:USTF0",1761131552408,0.07526,107950.0,107940.0,0.6191996]
["bitfinex-derivatives","BTCF0:USTF0",1761131552706,0.10543217,107950.0,107940.0,0.6191996]
["bitfinex-derivatives","BTCF0:USTF0",1761131552909,0.10543217,107950.0,107940.0,0.40748393]
["bitfinex-derivatives","BTCF0:USTF0",1761131553104,0.19803317,107950.0,107940.0,0.40748393]
["bitfinex-derivatives","BTCF0:USTF0",1761131553307,7e-08,107950.0,107940.0,1.25274393]
["bitfinex-derivatives","BTCF0:USTF0",1761131553513,0.11972,108000.0,107990.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1761131553806,0.1817267,108000.0,107990.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131554012,0.1064667,108000.0,107990.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131554216,0.1064667,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131554711,0.1064667,108000.0,107990.0,0.31687433]
["bitfinex-derivatives","BTCF0:USTF0",1761131554915,0.1990249,108000.0,107990.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1761131555114,0.1064667,108000.0,107990.0,0.6487168]
["bitfinex-derivatives","BTCF0:USTF0",1761131555317,0.0925412,108020.0,108010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131555506,0.40820573,108030.0,108010.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131555818,0.10416057,108020.0,108010.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131556018,0.5123663,108030.0,108010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131556211,0.27179535,108020.0,108010.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131556410,0.0925542,108010.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761131556613,0.0925542,108010.0,107990.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761131556919,0.14849,108000.0,107990.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1761131557115,0.2410482,108000.0,107990.0,0.17072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131557312,0.10443314,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131557503,0.78994134,108000.0,107980.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1761131557710,0.25292314,108000.0,107990.0,0.17172433]
["bitfinex-derivatives","BTCF0:USTF0",1761131557915,0.34548134,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761131558218,0.34548134,108000.0,107980.0,0.55252433]
["bitfinex-derivatives","BTCF0:USTF0",1761131558419,0.0925668,107990.0,107980.0,0.55252433]
["bitfinex-derivatives","BTCF0:USTF0",1761131558734,0.19474765,107990.0,107970.0,0.17072433]
["bitfinex-derivatives","BTCF0:USTF0",1761131559016,0.10217655,107990.0,107980.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131559214,0.0925668,107990.0,107980.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131559411,0.09850245,107990.0,107980.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131559619,0.09850245,107990.0,107980.0,1.06744973]
["bitfinex-derivatives","BTCF0:USTF0",1761131559917,0.86799696,108030.0,107980.0,0.0935697]
["bitfinex-derivatives","BTCF0:USTF0",1761131559918,0.0925583,108000.0,107980.0,0.0935697]
["bitfinex-derivatives","BTCF0:USTF0",1761131560108,0.0925583,108000.0,107980.0,0.64581403]
["bitfinex-derivatives","BTCF0:USTF0",1761131560308,0.19482047,108000.0,107980.0,0.64581403]
["bitfinex-derivatives","BTCF0:USTF0",1761131560507,0.0925667,107990.0,107980.0,0.24027433]
["bitfinex-derivatives","BTCF0:USTF0",1761131560711,0.19482567,108000.0,107980.0,0.40744923]
["bitfinex-derivatives","BTCF0:USTF0",1761131560918,0.0925582,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131561213,0.09665166,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131561413,0.5678182,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131561614,0.0925728,107990.0,107980.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1761131561815,0.2410628,107990.0,107980.0,0.62167433]
["bitfinex-derivatives","BTCF0:USTF0",1761131562119,0.24741054,107990.0,107980.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131562310,0.1678352,107980.0,107970.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1761131562612,0.1678352,107980.0,107970.0,0.78873813]
["bitfinex-derivatives","BTCF0:USTF0",1761131562613,0.09892054,107980.0,107970.0,0.78873813]
["bitfinex-derivatives","BTCF0:USTF0",1761131562814,0.19149574,107980.0,107970.0,0.69615433]
["bitfinex-derivatives","BTCF0:USTF0",1761131563011,0.2410652,107980.0,107970.0,0.69615433]
["bitfinex-derivatives","BTCF0:USTF0",1761131563208,0.0925845,107970.0,107950.0,0.0925952]
["bitfinex-derivatives","BTCF0:USTF0",1761131563404,0.19188887,107980.0,107960.0,0.95939036]
["bitfinex-derivatives","BTCF0:USTF0",1761131563607,0.04446,108000.0,107970.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131563608,0.1370232,108000.0,107970.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131563812,0.0925752,107980.0,107970.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1761131564010,0.0925752,107980.0,107970.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131564210,0.04446,108000.0,107970.0,0.71487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131564420,0.0925591,108000.0,107990.0,0.31487433]
["bitfinex-derivatives","BTCF0:USTF0",1761131564713,0.07526,107990.0,107980.0,0.7353043]
["bitfinex-derivatives","BTCF0:USTF0",1761131564920,0.1956858,108000.0,107980.0,0.9024794]
["bitfinex-derivatives","BTCF0:USTF0",1761131565214,0.38116,108010.0,107990.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131565420,0.19505169,108000.0,107990.0,0.4262643]
["bitfinex-derivatives","BTCF0:USTF0",1761131565716,0.19504309,108010.0,108000.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1761131565918,0.0925494,108010.0,108000.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1761131566113,0.0925448,108020.0,108000.0,0.8997422]
["bitfinex-derivatives","BTCF0:USTF0",1761131566304,0.0925448,108020.0,108000.0,0.7581055]
["bitfinex-derivatives","BTCF0:USTF0",1761131566510,0.19180088,108020.0,108000.0,0.7581055]
["bitfinex-derivatives","BTCF0:USTF0",1761131566711,0.0925492,108010.0,108000.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1761131567012,0.1959426,108010.0,108000.0,0.52255]
["bitfinex-derivatives","BTCF0:USTF0",1761131567210,0.1033934,108010.0,108000.0,0.6151078]
["bitfinex-derivatives","BTCF0:USTF0",1761131567405,0.001,108010.0,108000.0,0.8997421]
["bitfinex-derivatives","BTCF0:USTF0",1761131567611,0.001,108010.0,108000.0,1.2997421]
["bitfinex-derivatives","BTCF0:USTF0",1761131568014,0.20921433,108030.0,108000.0,1.5397421]
["bitfinex-derivatives","BTCF0:USTF0",1761131568211,0.0925436,108020.0,108000.0,0.4734778]
["bitfinex-derivatives","BTCF0:USTF0",1761131568408,0.19828321,108020.0,108010.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1761131568619,0.0925436,108020.0,108010.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1761131568815,0.20921433,108030.0,108010.0,0.4262643]
["bitfinex-derivatives","BTCF0:USTF0",1761131569118,0.20921433,108030.0,108020.0,0.8994046]
["bitfinex-derivatives","BTCF0:USTF0",1761131569316,0.04446,108060.0,108020.0,1.6712346]
["bitfinex-derivatives","BTCF0:USTF0",1761131569516,0.7806961,108060.0,108040.0,0.3771515]
["bitfinex-derivatives","BTCF0:USTF0",1761131569817,0.10526834,108050.0,108040.0,0.8993072]
["bitfinex-derivatives","BTCF0:USTF0",1761131570118,0.0925058,108060.0,108040.0,0.8067843]
["bitfinex-derivatives","BTCF0:USTF0",1761131570514,0.0925143,108050.0,108040.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1761131570717,0.14373,108050.0,108020.0,0.1343659]
["bitfinex-derivatives","BTCF0:USTF0",1761131570914,0.14373,108050.0,108030.0,0.6917443]
["bitfinex-derivatives","BTCF0:USTF0",1761131570915,0.2362555,108040.0,108030.0,0.6917443]
["bitfinex-derivatives","BTCF0:USTF0",1761131571110,0.2362555,108040.0,108020.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1761131571111,0.1644014,108030.0,108020.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1761131571312,0.2778283,108020.0,107990.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1761131571510,0.1340959,108020.0,108000.0,0.7372243]
["bitfinex-derivatives","BTCF0:USTF0",1761131571716,0.38289985,108020.0,108010.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131572020,0.0925485,108010.0,108000.0,0.7371443]
["bitfinex-derivatives","BTCF0:USTF0",1761131572220,0.2362785,108010.0,108000.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131572615,0.2362785,108010.0,108000.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1761131572926,0.277837,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761131573115,0.14373,107970.0,107940.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1761131573421,0.0925957,107960.0,107930.0,0.74532756]
["bitfinex-derivatives","BTCF0:USTF0",1761131573611,0.0896042,107950.0,107930.0,0.36807686]
["bitfinex-derivatives","BTCF0:USTF0",1761131573816,0.10623564,107970.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131573817,0.14373,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131574021,0.2363385,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131574235,0.38171303,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131575228,0.38171303,107940.0,107930.0,0.01395559]
["bitfinex-derivatives","BTCF0:USTF0",1761131575627,0.26830303,107940.0,107930.0,0.01395559]
["bitfinex-derivatives","BTCF0:USTF0",1761131575818,0.34016303,107940.0,107930.0,0.01395559]
["bitfinex-derivatives","BTCF0:USTF0",1761131576121,0.38171303,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131576318,0.78171303,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131576821,0.78171303,107940.0,107930.0,0.01394435]
["bitfinex-derivatives","BTCF0:USTF0",1761131577021,0.78171303,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131577621,0.11342,107940.0,107930.0,0.28475116]
["bitfinex-derivatives","BTCF0:USTF0",1761131577924,0.0926001,107950.0,107930.0,0.42638116]
["bitfinex-derivatives","BTCF0:USTF0",1761131578223,0.1644701,107950.0,107940.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131578426,0.26946851,107950.0,107940.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131578726,0.16447,107950.0,107940.0,0.4262643]
["bitfinex-derivatives","BTCF0:USTF0",1761131578928,0.23633,107950.0,107940.0,0.4262643]
["bitfinex-derivatives","BTCF0:USTF0",1761131579223,0.0926086,107940.0,107930.0,0.66443116]
["bitfinex-derivatives","BTCF0:USTF0",1761131579430,0.19673338,107950.0,107930.0,0.89867836]
["bitfinex-derivatives","BTCF0:USTF0",1761131579624,0.236335,107950.0,107940.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131579831,0.236335,107950.0,107940.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131579832,0.14373,107950.0,107940.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131580027,0.4726761,107960.0,107940.0,0.5188726]
["bitfinex-derivatives","BTCF0:USTF0",1761131580233,0.04155,107980.0,107950.0,0.3772342]
["bitfinex-derivatives","BTCF0:USTF0",1761131580530,0.38282614,107980.0,107970.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131580726,0.10497184,107980.0,107970.0,0.4262643]
["bitfinex-derivatives","BTCF0:USTF0",1761131580916,0.41915,108000.0,107980.0,0.0925739]
["bitfinex-derivatives","BTCF0:USTF0",1761131581118,0.0925533,108010.0,107990.0,0.3771952]
["bitfinex-derivatives","BTCF0:USTF0",1761131581426,0.1644233,108010.0,108000.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131581634,0.27077603,108010.0,108000.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131581935,0.236304,107980.0,107970.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761131582228,0.236304,107980.0,107950.0,0.08268295]
["bitfinex-derivatives","BTCF0:USTF0",1761131582229,0.07187,107960.0,107940.0,0.30911534]
["bitfinex-derivatives","BTCF0:USTF0",1761131582427,0.0925741,107980.0,107960.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1761131582428,0.1993664,107980.0,107960.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1761131582630,0.2363126,107970.0,107960.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131582828,0.2363126,107970.0,107960.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1761131583128,0.0925912,107960.0,107950.0,0.7363043]
["bitfinex-derivatives","BTCF0:USTF0",1761131583327,0.0925912,107960.0,107950.0,0.8057043]
["bitfinex-derivatives","BTCF0:USTF0",1761131583829,0.0925877,107970.0,107950.0,1.298304]
["bitfinex-derivatives","BTCF0:USTF0",1761131584130,0.0925749,107980.0,107960.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131584329,0.0925972,107960.0,107940.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1761131584629,0.2778883,107940.0,107930.0,0.00011686]
["bitfinex-derivatives","BTCF0:USTF0",1761131585027,0.65893667,107940.0,107930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761131585221,1.05893667,107940.0,107930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761131585425,0.0926427,107900.0,107890.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131585625,0.07187,107900.0,107880.0,1.99630044]
["bitfinex-derivatives","BTCF0:USTF0",1761131585825,0.17274754,107900.0,107890.0,0.1648812]
["bitfinex-derivatives","BTCF0:USTF0",1761131586028,0.26539024,107900.0,107890.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131586227,0.10087754,107900.0,107890.0,0.5189155]
["bitfinex-derivatives","BTCF0:USTF0",1761131586426,0.1009648,107900.0,107890.0,0.5189155]
["bitfinex-derivatives","BTCF0:USTF0",1761131586827,8.726e-05,107900.0,107890.0,0.5229155]
["bitfinex-derivatives","BTCF0:USTF0",1761131587039,8.726e-05,107900.0,107890.0,0.2382812]
["bitfinex-derivatives","BTCF0:USTF0",1761131587223,8.726e-05,107900.0,107890.0,0.9229155]
["bitfinex-derivatives","BTCF0:USTF0",1761131587738,0.0926187,107930.0,107900.0,0.0926396]
["bitfinex-derivatives","BTCF0:USTF0",1761131587923,0.1644955,107920.0,107910.0,0.3568643]
["bitfinex-derivatives","BTCF0:USTF0",1761131588128,0.0926341,107910.0,107900.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131588330,0.1645041,107910.0,107900.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131588531,0.38306325,107910.0,107900.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131588725,0.1645126,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761131588933,0.2333726,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761131589124,0.73379208,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761131589531,0.73079208,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761131589731,0.14373,107870.0,107860.0,0.2846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131589933,4.86e-05,107870.0,107860.0,0.518941]
["bitfinex-derivatives","BTCF0:USTF0",1761131590128,4.86e-05,107870.0,107860.0,1.7846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131590129,0.2364467,107870.0,107860.0,1.7846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131590329,0.24649781,107870.0,107860.0,1.5926767]
["bitfinex-derivatives","BTCF0:USTF0",1761131590634,0.24649781,107870.0,107860.0,1.7846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131590831,0.24649781,107870.0,107860.0,1.5926767]
["bitfinex-derivatives","BTCF0:USTF0",1761131591034,0.1427786,107870.0,107860.0,1.877311]
["bitfinex-derivatives","BTCF0:USTF0",1761131591234,0.1322145,107880.0,107860.0,1.877311]
["bitfinex-derivatives","BTCF0:USTF0",1761131591536,0.0926681,107870.0,107860.0,1.7846343]
["bitfinex-derivatives","BTCF0:USTF0",1761131591836,0.34101265,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131592034,0.34201265,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131592435,0.34101265,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131592735,0.3349852,107870.0,107860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131593128,0.0926769,107860.0,107850.0,0.28470228]
["bitfinex-derivatives","BTCF0:USTF0",1761131593333,0.2364069,107860.0,107850.0,6.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131593636,0.33582258,107860.0,107850.0,1.50006798]
["bitfinex-derivatives","BTCF0:USTF0",1761131594241,0.26396258,107860.0,107850.0,1.78470228]
["bitfinex-derivatives","BTCF0:USTF0",1761131594639,0.33582258,107860.0,107850.0,1.50006798]
["bitfinex-derivatives","BTCF0:USTF0",1761131594844,0.33682258,107860.0,107850.0,1.50006798]
["bitfinex-derivatives","BTCF0:USTF0",1761131595340,0.10041568,107860.0,107850.0,1.87738778]
["bitfinex-derivatives","BTCF0:USTF0",1761131595742,0.001,107860.0,107850.0,1.87738778]
["bitfinex-derivatives","BTCF0:USTF0",1761131596037,0.001,107860.0,107850.0,1.59275348]
["bitfinex-derivatives","BTCF0:USTF0",1761131596250,0.001,107860.0,107850.0,1.87738778]
["bitfinex-derivatives","BTCF0:USTF0",1761131596632,0.001,107860.0,107850.0,1.59275348]
["bitfinex-derivatives","BTCF0:USTF0",1761131596833,0.001,107860.0,107850.0,1.87738778]
["bitfinex-derivatives","BTCF0:USTF0",1761131597141,0.227367,107860.0,107850.0,1.50006798]
["bitfinex-derivatives","BTCF0:USTF0",1761131597448,0.32802606,107860.0,107850.0,1.51429332]
["bitfinex-derivatives","BTCF0:USTF0",1761131598134,0.72802606,107860.0,107850.0,1.51429332]
["bitfinex-derivatives","BTCF0:USTF0",1761131599338,0.32802606,107860.0,107850.0,1.79892762]
["bitfinex-derivatives","BTCF0:USTF0",1761131599543,0.19433606,107860.0,107850.0,1.79892762]
["bitfinex-derivatives","BTCF0:USTF0",1761131600038,0.72802606,107860.0,107850.0,1.51429332]
["bitfinex-derivatives","BTCF0:USTF0",1761131601137,0.72802606,107860.0,107850.0,1.51445134]
["bitfinex-derivatives","BTCF0:USTF0",1761131601844,0.10165906,107860.0,107850.0,1.89177124]
["bitfinex-derivatives","BTCF0:USTF0",1761131602041,0.001,107860.0,107850.0,2.70124124]
["bitfinex-derivatives","BTCF0:USTF0",1761131602235,0.001,107860.0,107850.0,1.91445134]
["bitfinex-derivatives","BTCF0:USTF0",1761131602432,0.158597,107860.0,107850.0,2.57700564]
["bitfinex-derivatives","BTCF0:USTF0",1761131602635,0.158597,107860.0,107850.0,1.89237134]
["bitfinex-derivatives","BTCF0:USTF0",1761131602636,0.32709609,107860.0,107850.0,1.89237134]
["bitfinex-derivatives","BTCF0:USTF0",1761131602937,0.72709609,107860.0,107850.0,1.51445134]
["bitfinex-derivatives","BTCF0:USTF0",1761131604334,0.76817609,107860.0,107850.0,1.51445134]
["bitfinex-derivatives","BTCF0:USTF0",1761131604744,0.10165909,107860.0,107850.0,0.42647564]
["bitfinex-derivatives","BTCF0:USTF0",1761131605040,0.10165909,107860.0,107850.0,0.51916114]
["bitfinex-derivatives","BTCF0:USTF0",1761131605239,0.10165909,107860.0,107850.0,2.01952134]
["bitfinex-derivatives","BTCF0:USTF0",1761131605434,0.19433599,107860.0,107850.0,2.39684114]
["bitfinex-derivatives","BTCF0:USTF0",1761131605838,0.10165909,107860.0,107850.0,2.39684114]
["bitfinex-derivatives","BTCF0:USTF0",1761131606832,0.19433609,107860.0,107850.0,2.39684114]
["bitfinex-derivatives","BTCF0:USTF0",1761131607140,0.19433609,107860.0,107850.0,1.64184134]
["bitfinex-derivatives","BTCF0:USTF0",1761131607344,0.19433609,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131607841,0.19433609,107860.0,107850.0,2.11204694]
["bitfinex-derivatives","BTCF0:USTF0",1761131608042,0.19433609,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131608938,0.18529454,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131609341,0.18529454,107860.0,107850.0,2.30399564]
["bitfinex-derivatives","BTCF0:USTF0",1761131609537,0.18529454,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131610451,0.18529454,107860.0,107850.0,2.11204694]
["bitfinex-derivatives","BTCF0:USTF0",1761131610646,0.18529454,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131610943,0.09261754,107860.0,107850.0,2.39668124]
["bitfinex-derivatives","BTCF0:USTF0",1761131611144,0.09261754,107860.0,107850.0,2.39632124]
["bitfinex-derivatives","BTCF0:USTF0",1761131611937,0.5110199,107880.0,107850.0,2.79632124]
["bitfinex-derivatives","BTCF0:USTF0",1761131612139,0.5110199,107880.0,107870.0,0.4120243]
["bitfinex-derivatives","BTCF0:USTF0",1761131612339,0.60953512,107880.0,107870.0,0.42640766]
["bitfinex-derivatives","BTCF0:USTF0",1761131612848,0.56845512,107880.0,107870.0,0.42640766]
["bitfinex-derivatives","BTCF0:USTF0",1761131613035,0.63337512,107880.0,107870.0,0.42640766]
["bitfinex-derivatives","BTCF0:USTF0",1761131613351,0.32393512,107880.0,107870.0,0.14177336]
["bitfinex-derivatives","BTCF0:USTF0",1761131613544,0.36501512,107880.0,107870.0,0.42640766]
["bitfinex-derivatives","BTCF0:USTF0",1761131613841,0.5376622,107910.0,107890.0,0.2200363]
["bitfinex-derivatives","BTCF0:USTF0",1761131613842,0.1575584,107910.0,107890.0,0.2200363]
["bitfinex-derivatives","BTCF0:USTF0",1761131614050,0.1575631,107900.0,107890.0,0.4120243]
["bitfinex-derivatives","BTCF0:USTF0",1761131614346,0.25442327,107900.0,107890.0,0.504676]
["bitfinex-derivatives","BTCF0:USTF0",1761131614545,0.1575631,107900.0,107890.0,0.504676]
["bitfinex-derivatives","BTCF0:USTF0",1761131614746,0.25442327,107900.0,107890.0,0.504676]
["bitfinex-derivatives","BTCF0:USTF0",1761131615138,0.36334327,107900.0,107880.0,0.08950104]
["bitfinex-derivatives","BTCF0:USTF0",1761131615345,0.04108,107880.0,107860.0,0.58951192]
["bitfinex-derivatives","BTCF0:USTF0",1761131615547,0.1337459,107880.0,107860.0,0.58034554]
["bitfinex-derivatives","BTCF0:USTF0",1761131615846,0.30336179,107880.0,107860.0,0.54587325]
["bitfinex-derivatives","BTCF0:USTF0",1761131616047,0.30336179,107880.0,107870.0,0.5046932]
["bitfinex-derivatives","BTCF0:USTF0",1761131616249,0.16961589,107880.0,107870.0,0.51860875]
["bitfinex-derivatives","BTCF0:USTF0",1761131616448,0.16961589,107880.0,107870.0,0.5046932]
["bitfinex-derivatives","BTCF0:USTF0",1761131616844,0.10469589,107880.0,107870.0,0.5046932]
["bitfinex-derivatives","BTCF0:USTF0",1761131617239,0.10469589,107880.0,107870.0,1.6112932]
["bitfinex-derivatives","BTCF0:USTF0",1761131617545,0.006,107900.0,107890.0,0.2200417]
["bitfinex-derivatives","BTCF0:USTF0",1761131617751,0.0926345,107910.0,107900.0,0.2200312]
["bitfinex-derivatives","BTCF0:USTF0",1761131617952,0.61721165,107920.0,107900.0,0.5046655]
["bitfinex-derivatives","BTCF0:USTF0",1761131618148,0.59567166,107920.0,107910.0,0.5046588]
["bitfinex-derivatives","BTCF0:USTF0",1761131618349,0.55459166,107920.0,107910.0,0.5046588]
["bitfinex-derivatives","BTCF0:USTF0",1761131618551,0.5408959,107920.0,107910.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761131618844,0.70880735,107920.0,107910.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761131619451,0.10686145,107920.0,107910.0,0.9046588]
["bitfinex-derivatives","BTCF0:USTF0",1761131619750,0.00679,107920.0,107910.0,1.30605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131619956,0.10475708,107920.0,107910.0,0.90605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131620148,0.10675708,107920.0,107910.0,0.90605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131620652,0.11475708,107920.0,107910.0,0.90605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131620956,0.11475708,107920.0,107910.0,1.20605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131621154,0.11475708,107920.0,107910.0,1.60605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131621354,0.01679,107920.0,107910.0,1.30605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131621556,0.01679,107920.0,107910.0,1.55605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131622445,0.01679,107920.0,107910.0,1.02141824]
["bitfinex-derivatives","BTCF0:USTF0",1761131622655,0.01679,107920.0,107910.0,1.30605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131623154,0.01679,107920.0,107910.0,1.56605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131623348,0.01679,107920.0,107910.0,1.54605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131623757,0.01679,107920.0,107910.0,1.30605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131624354,0.01679,107920.0,107910.0,1.59605254]
["bitfinex-derivatives","BTCF0:USTF0",1761131624657,0.06492,107960.0,107950.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1761131624848,0.17384,107960.0,107950.0,0.2972908]
["bitfinex-derivatives","BTCF0:USTF0",1761131625156,0.0970038,107960.0,107950.0,0.389891]
["bitfinex-derivatives","BTCF0:USTF0",1761131625449,0.2235038,107960.0,107950.0,0.2972908]
["bitfinex-derivatives","BTCF0:USTF0",1761131625655,0.3160954,107960.0,107950.0,0.2972908]
["bitfinex-derivatives","BTCF0:USTF0",1761131625848,0.3240954,107960.0,107950.0,0.2972908]
["bitfinex-derivatives","BTCF0:USTF0",1761131626050,0.2315038,107960.0,107950.0,0.3898908]
["bitfinex-derivatives","BTCF0:USTF0",1761131626555,0.2335038,107960.0,107950.0,0.3898908]
["bitfinex-derivatives","BTCF0:USTF0",1761131627260,0.1070038,107960.0,107950.0,0.3898908]
["bitfinex-derivatives","BTCF0:USTF0",1761131627650,0.06335,107990.0,107980.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761131627850,0.1559157,107990.0,107980.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131628153,0.10720668,107990.0,107980.0,1.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1761131628354,0.0925579,108000.0,107980.0,1.2085051]
["bitfinex-derivatives","BTCF0:USTF0",1761131628554,0.0925571,108000.0,107990.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131628755,0.19134786,108000.0,107990.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131629156,0.09879076,108000.0,107990.0,0.3941665]
["bitfinex-derivatives","BTCF0:USTF0",1761131629352,0.22529076,108000.0,107990.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131629551,0.09879076,108000.0,107990.0,0.3941665]
["bitfinex-derivatives","BTCF0:USTF0",1761131629758,0.35869786,108000.0,107990.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1761131629951,0.22729076,108000.0,107990.0,0.6768808]
["bitfinex-derivatives","BTCF0:USTF0",1761131630153,0.002,108000.0,107990.0,1.0294465]
["bitfinex-derivatives","BTCF0:USTF0",1761131630361,0.0925353,108030.0,108010.0,0.2242485]
["bitfinex-derivatives","BTCF0:USTF0",1761131630554,0.0925206,108050.0,108020.0,0.4090672]
["bitfinex-derivatives","BTCF0:USTF0",1761131630753,0.10574879,108040.0,108030.0,0.2624306]
["bitfinex-derivatives","BTCF0:USTF0",1761131630955,0.10574879,108050.0,108030.0,0.3941306]
["bitfinex-derivatives","BTCF0:USTF0",1761131631154,0.10574879,108050.0,108000.0,0.2965276]
["bitfinex-derivatives","BTCF0:USTF0",1761131631155,0.16535,108040.0,108000.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1761131631449,0.1265,108030.0,108020.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761131631649,0.1285,108030.0,108000.0,0.1266205]
["bitfinex-derivatives","BTCF0:USTF0",1761131631857,0.03885,108020.0,108000.0,0.0925519]
["bitfinex-derivatives","BTCF0:USTF0",1761131632053,0.19483876,108030.0,108010.0,0.638829]
["bitfinex-derivatives","BTCF0:USTF0",1761131632251,0.0972329,108020.0,108010.0,0.5462808]
["bitfinex-derivatives","BTCF0:USTF0",1761131632458,0.1897643,108030.0,108010.0,0.5462808]
["bitfinex-derivatives","BTCF0:USTF0",1761131632652,0.1897643,108030.0,108010.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1761131632848,0.0925314,108030.0,108010.0,0.4689286]
["bitfinex-derivatives","BTCF0:USTF0",1761131633063,0.1897643,108030.0,108010.0,0.6388294]
["bitfinex-derivatives","BTCF0:USTF0",1761131633657,0.1897643,108030.0,108010.0,0.5462808]
["bitfinex-derivatives","BTCF0:USTF0",1761131633861,0.2190401,108020.0,108010.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131634055,0.2190401,108020.0,108010.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761131634056,0.1022,108020.0,108010.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761131634258,0.16267138,108020.0,108010.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1761131634561,0.6578901,108020.0,107990.0,0.2624624]
["bitfinex-derivatives","BTCF0:USTF0",1761131634758,0.1265,108000.0,107990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761131635063,0.31837858,108000.0,107990.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761131635362,0.31837858,108000.0,107990.0,1.1687666]
["bitfinex-derivatives","BTCF0:USTF0",1761131635363,0.09932138,108000.0,107990.0,1.1687666]
["bitfinex-derivatives","BTCF0:USTF0",1761131635660,0.132395,108020.0,107990.0,1.1687666]
["bitfinex-derivatives","BTCF0:USTF0",1761131635854,0.0925491,108010.0,108000.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131636059,0.2190491,108010.0,107990.0,0.5445008]
["bitfinex-derivatives","BTCF0:USTF0",1761131636256,0.2190491,108010.0,107990.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131636257,0.0925575,108000.0,107990.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131636562,0.0925536,108010.0,107990.0,0.7686858]
["bitfinex-derivatives","BTCF0:USTF0",1761131636762,0.0925536,108010.0,107990.0,0.6761208]
["bitfinex-derivatives","BTCF0:USTF0",1761131636959,0.10059136,108010.0,108000.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1761131637155,0.1558986,108010.0,108000.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131637350,0.06335,108010.0,108000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131637551,0.1558986,108010.0,108000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131637759,0.2562914,108010.0,108000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131638057,0.3194414,108010.0,108000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131638466,0.3204414,108010.0,108000.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131638660,0.0925572,108000.0,107980.0,0.0925724]
["bitfinex-derivatives","BTCF0:USTF0",1761131638967,0.1265,107990.0,107980.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131639261,0.32134258,107990.0,107980.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761131639460,0.72134258,107990.0,107980.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1761131640257,0.0925808,107980.0,107970.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131640456,0.06335,107980.0,107970.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131640665,0.16063706,107980.0,107970.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131640860,0.35521136,107980.0,107960.0,0.5439808]
["bitfinex-derivatives","BTCF0:USTF0",1761131641062,0.2190829,107970.0,107960.0,0.06767]
["bitfinex-derivatives","BTCF0:USTF0",1761131641271,0.2190829,107970.0,107960.0,0.6115708]
["bitfinex-derivatives","BTCF0:USTF0",1761131641455,0.2190829,107970.0,107960.0,0.3301623]
["bitfinex-derivatives","BTCF0:USTF0",1761131641456,0.2315486,107970.0,107960.0,0.3301623]
["bitfinex-derivatives","BTCF0:USTF0",1761131641663,0.1050486,107970.0,107960.0,0.7681523]
["bitfinex-derivatives","BTCF0:USTF0",1761131641967,0.1040486,107970.0,107960.0,1.0496623]
["bitfinex-derivatives","BTCF0:USTF0",1761131642173,0.11417527,108000.0,107970.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1761131642466,0.19757386,107990.0,107980.0,0.2375708]
["bitfinex-derivatives","BTCF0:USTF0",1761131642770,0.0925664,107990.0,107980.0,0.3941751]
["bitfinex-derivatives","BTCF0:USTF0",1761131642963,0.2190664,107990.0,107980.0,0.6754808]
["bitfinex-derivatives","BTCF0:USTF0",1761131643160,0.2579243,107980.0,107970.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1761131643466,0.2579243,107980.0,107970.0,0.6114108]
["bitfinex-derivatives","BTCF0:USTF0",1761131643661,0.26816885,107980.0,107970.0,0.7039932]
["bitfinex-derivatives","BTCF0:USTF0",1761131643857,0.36074265,107980.0,107970.0,0.6114108]
["bitfinex-derivatives","BTCF0:USTF0",1761131644263,0.36074265,107980.0,107970.0,0.6124108]
["bitfinex-derivatives","BTCF0:USTF0",1761131644666,0.36074265,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761131644863,0.36074265,107980.0,107960.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1761131644864,0.0925945,107960.0,107950.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131645057,0.2190945,107960.0,107950.0,0.6752408]
["bitfinex-derivatives","BTCF0:USTF0",1761131645263,0.10213891,107960.0,107950.0,0.7678402]
["bitfinex-derivatives","BTCF0:USTF0",1761131645473,0.19472971,107960.0,107950.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131645666,0.26748891,107960.0,107940.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1761131645866,0.2190994,107950.0,107930.0,0.63617622]
["bitfinex-derivatives","BTCF0:USTF0",1761131646267,0.2190994,107950.0,107930.0,0.46627542]
["bitfinex-derivatives","BTCF0:USTF0",1761131646268,0.31566358,107950.0,107930.0,0.46627542]
["bitfinex-derivatives","BTCF0:USTF0",1761131646466,0.18916788,107950.0,107930.0,0.76787622]
["bitfinex-derivatives","BTCF0:USTF0",1761131646773,0.31566788,107950.0,107940.0,0.3942088]
["bitfinex-derivatives","BTCF0:USTF0",1761131646969,0.09456418,107950.0,107940.0,0.3942088]
["bitfinex-derivatives","BTCF0:USTF0",1761131647169,0.0925825,107970.0,107950.0,0.0925952]
["bitfinex-derivatives","BTCF0:USTF0",1761131647365,0.16535,107960.0,107950.0,0.2375708]
["bitfinex-derivatives","BTCF0:USTF0",1761131647566,0.2190909,107960.0,107950.0,0.3942003]
["bitfinex-derivatives","BTCF0:USTF0",1761131647773,0.31919589,107960.0,107950.0,0.3942003]
["bitfinex-derivatives","BTCF0:USTF0",1761131648272,0.31919589,107960.0,107950.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1761131648468,0.35804589,107960.0,107950.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131648781,0.10010499,107960.0,107950.0,0.3942003]
["bitfinex-derivatives","BTCF0:USTF0",1761131649277,0.19269589,107960.0,107950.0,0.3942003]
["bitfinex-derivatives","BTCF0:USTF0",1761131649473,0.19269589,107960.0,107950.0,0.7676003]
["bitfinex-derivatives","BTCF0:USTF0",1761131650174,0.25604589,107960.0,107950.0,0.7676003]
["bitfinex-derivatives","BTCF0:USTF0",1761131650372,0.35804589,107960.0,107950.0,0.6750008]
["bitfinex-derivatives","BTCF0:USTF0",1761131650574,0.35804589,107960.0,107950.0,0.7676002]
["bitfinex-derivatives","BTCF0:USTF0",1761131651274,0.31919589,107960.0,107950.0,0.7676002]
["bitfinex-derivatives","BTCF0:USTF0",1761131651771,0.2190877,107970.0,107950.0,0.7676002]
["bitfinex-derivatives","BTCF0:USTF0",1761131651972,0.1265,107970.0,107960.0,0.3941917]
["bitfinex-derivatives","BTCF0:USTF0",1761131652176,0.31842445,107970.0,107960.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131652973,0.2579409,107960.0,107950.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1761131653269,0.2579409,107960.0,107940.0,0.19472745]
["bitfinex-derivatives","BTCF0:USTF0",1761131653270,0.0925995,107950.0,107940.0,0.8059388]
["bitfinex-derivatives","BTCF0:USTF0",1761131653467,0.2190995,107950.0,107940.0,0.6744808]
["bitfinex-derivatives","BTCF0:USTF0",1761131653667,0.32339241,107950.0,107940.0,0.3016008]
["bitfinex-derivatives","BTCF0:USTF0",1761131653969,0.23079291,107950.0,107940.0,0.7670888]
["bitfinex-derivatives","BTCF0:USTF0",1761131654181,0.32339241,107950.0,107940.0,0.7670888]
["bitfinex-derivatives","BTCF0:USTF0",1761131654369,0.26024241,107950.0,107940.0,0.8059388]
["bitfinex-derivatives","BTCF0:USTF0",1761131654570,0.26024241,107950.0,107940.0,0.7132908]
["bitfinex-derivatives","BTCF0:USTF0",1761131654769,0.32339241,107950.0,107940.0,0.7132908]
["bitfinex-derivatives","BTCF0:USTF0",1761131655071,0.06335,107940.0,107930.0,0.69928767]
["bitfinex-derivatives","BTCF0:USTF0",1761131655371,0.10385859,107940.0,107930.0,0.76707762]
["bitfinex-derivatives","BTCF0:USTF0",1761131655672,0.0925929,107960.0,107940.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1761131655879,0.0925929,107960.0,107940.0,0.3182208]
["bitfinex-derivatives","BTCF0:USTF0",1761131655880,0.092599,107950.0,107940.0,0.3182208]
["bitfinex-derivatives","BTCF0:USTF0",1761131656065,0.19645759,107950.0,107940.0,0.3182208]
["bitfinex-derivatives","BTCF0:USTF0",1761131656278,0.156389,107950.0,107940.0,0.3182208]
["bitfinex-derivatives","BTCF0:USTF0",1761131656471,0.11865,107940.0,107930.0,0.28564102]
["bitfinex-derivatives","BTCF0:USTF0",1761131656773,0.2112576,107940.0,107930.0,0.11574022]
["bitfinex-derivatives","BTCF0:USTF0",1761131656962,0.31568958,107940.0,107930.0,0.28564102]
["bitfinex-derivatives","BTCF0:USTF0",1761131657970,0.34909958,107940.0,107930.0,0.65808102]
["bitfinex-derivatives","BTCF0:USTF0",1761131658373,0.31568958,107940.0,107930.0,0.65808102]
["bitfinex-derivatives","BTCF0:USTF0",1761131658875,0.34909958,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131659871,0.34909958,107940.0,107930.0,0.11574022]
["bitfinex-derivatives","BTCF0:USTF0",1761131660170,0.43152132,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131660477,0.77666132,107940.0,107930.0,0.06127022]
["bitfinex-derivatives","BTCF0:USTF0",1761131660674,0.38884188,107940.0,107930.0,0.28564102]
["bitfinex-derivatives","BTCF0:USTF0",1761131660866,0.75833745,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131661068,0.75833745,107940.0,107930.0,0.11568022]
["bitfinex-derivatives","BTCF0:USTF0",1761131661471,0.75833745,107940.0,107930.0,0.28558102]
["bitfinex-derivatives","BTCF0:USTF0",1761131661881,0.75833745,107940.0,107930.0,0.11568022]
["bitfinex-derivatives","BTCF0:USTF0",1761131662470,0.74909958,107940.0,107930.0,0.28558102]
["bitfinex-derivatives","BTCF0:USTF0",1761131663882,0.0926,107950.0,107940.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1761131664178,0.33355152,107940.0,107930.0,0.28152102]
["bitfinex-derivatives","BTCF0:USTF0",1761131664374,0.2367676,107940.0,107930.0,0.28152102]
["bitfinex-derivatives","BTCF0:USTF0",1761131664782,0.33743299,107940.0,107930.0,0.28152102]
["bitfinex-derivatives","BTCF0:USTF0",1761131665682,0.33743299,107940.0,107930.0,0.11162022]
["bitfinex-derivatives","BTCF0:USTF0",1761131665881,0.10066539,107940.0,107930.0,0.11162022]
["bitfinex-derivatives","BTCF0:USTF0",1761131666085,0.2025831,107960.0,107950.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131666280,0.2367531,107960.0,107940.0,0.1699008]
["bitfinex-derivatives","BTCF0:USTF0",1761131666483,0.2025922,107950.0,107930.0,0.67802767]
["bitfinex-derivatives","BTCF0:USTF0",1761131666677,0.2025922,107950.0,107930.0,1.12064327]
["bitfinex-derivatives","BTCF0:USTF0",1761131666879,0.30626657,107950.0,107930.0,0.67802767]
["bitfinex-derivatives","BTCF0:USTF0",1761131667077,0.21366437,107950.0,107940.0,0.3740284]
["bitfinex-derivatives","BTCF0:USTF0",1761131667981,0.21366437,107950.0,107940.0,0.39885505]
["bitfinex-derivatives","BTCF0:USTF0",1761131668183,0.21366437,107950.0,107940.0,0.67094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131668184,0.16065437,107950.0,107940.0,0.67094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131668483,0.25325337,107950.0,107940.0,0.67094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131668787,0.25325337,107950.0,107940.0,0.43094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131669085,0.25325337,107950.0,107940.0,0.26104425]
["bitfinex-derivatives","BTCF0:USTF0",1761131669275,0.19627337,107950.0,107940.0,0.43094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131669681,0.10367437,107950.0,107940.0,0.43094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131669882,0.25325337,107950.0,107940.0,0.43094505]
["bitfinex-derivatives","BTCF0:USTF0",1761131670888,0.30626337,107950.0,107940.0,0.30624745]
["bitfinex-derivatives","BTCF0:USTF0",1761131671082,0.30626337,107950.0,107940.0,0.13634665]
["bitfinex-derivatives","BTCF0:USTF0",1761131671279,0.30626337,107950.0,107940.0,0.02482665]
["bitfinex-derivatives","BTCF0:USTF0",1761131671481,0.10367437,107950.0,107940.0,0.43094495]
["bitfinex-derivatives","BTCF0:USTF0",1761131671682,0.10367437,107950.0,107940.0,0.70094495]
["bitfinex-derivatives","BTCF0:USTF0",1761131671884,0.37168,107960.0,107950.0,0.2041189]
["bitfinex-derivatives","BTCF0:USTF0",1761131672088,0.37168,107960.0,107950.0,0.3740197]
["bitfinex-derivatives","BTCF0:USTF0",1761131672285,0.10999,107970.0,107960.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1761131672490,0.63711621,107980.0,107960.0,0.4061012]
["bitfinex-derivatives","BTCF0:USTF0",1761131672785,0.10638779,107970.0,107960.0,0.26102705]
["bitfinex-derivatives","BTCF0:USTF0",1761131672983,0.71892709,107980.0,107960.0,0.69092785]
["bitfinex-derivatives","BTCF0:USTF0",1761131673183,0.10638779,107970.0,107960.0,0.69092785]
["bitfinex-derivatives","BTCF0:USTF0",1761131673383,0.10638779,107970.0,107960.0,0.72403005]
["bitfinex-derivatives","BTCF0:USTF0",1761131673583,0.71595722,107980.0,107960.0,0.43092785]
["bitfinex-derivatives","BTCF0:USTF0",1761131673880,0.6125393,107980.0,107960.0,0.43092785]
["bitfinex-derivatives","BTCF0:USTF0",1761131674081,0.71595722,107980.0,107960.0,0.43092785]
["bitfinex-derivatives","BTCF0:USTF0",1761131674281,0.71595722,107980.0,107960.0,0.46403005]
["bitfinex-derivatives","BTCF0:USTF0",1761131674487,0.58452792,107980.0,107970.0,0.3740026]
["bitfinex-derivatives","BTCF0:USTF0",1761131674687,0.10341792,107980.0,107970.0,0.80281145]
["bitfinex-derivatives","BTCF0:USTF0",1761131674989,0.16509279,108000.0,107990.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1761131674990,0.10999,108000.0,107990.0,0.2040846]
["bitfinex-derivatives","BTCF0:USTF0",1761131675182,0.10999,108000.0,107990.0,0.30634435]
["bitfinex-derivatives","BTCF0:USTF0",1761131675384,0.21294169,108000.0,107990.0,0.2814208]
["bitfinex-derivatives","BTCF0:USTF0",1761131675580,0.21294169,108000.0,107990.0,0.30634435]
["bitfinex-derivatives","BTCF0:USTF0",1761131675785,0.10295169,108000.0,107990.0,0.76970895]
["bitfinex-derivatives","BTCF0:USTF0",1761131675985,0.33966779,108000.0,107990.0,0.45279355]
["bitfinex-derivatives","BTCF0:USTF0",1761131676491,0.33966779,108000.0,107990.0,0.50720355]
["bitfinex-derivatives","BTCF0:USTF0",1761131676886,0.33966779,108000.0,107980.0,0.02492355]
["bitfinex-derivatives","BTCF0:USTF0",1761131676887,0.2025547,107990.0,107980.0,0.02492355]
["bitfinex-derivatives","BTCF0:USTF0",1761131677086,0.2025547,107990.0,107980.0,0.13644355]
["bitfinex-derivatives","BTCF0:USTF0",1761131677286,0.30700269,107990.0,107980.0,0.2814208]
["bitfinex-derivatives","BTCF0:USTF0",1761131677489,0.2025547,107990.0,107980.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131677990,0.30987394,107990.0,107980.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131679000,0.30987394,107990.0,107980.0,0.2814208]
["bitfinex-derivatives","BTCF0:USTF0",1761131679490,0.30987394,107990.0,107980.0,0.6518208]
["bitfinex-derivatives","BTCF0:USTF0",1761131679689,0.30987394,107990.0,107980.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1761131680489,0.30987394,107990.0,107980.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131680998,0.2367332,107980.0,107970.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131681198,0.2367332,107980.0,107970.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1761131681496,0.34220573,107980.0,107970.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1761131682096,0.2025785,107970.0,107960.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131682299,0.2015785,107970.0,107960.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761131682503,0.2025804,107960.0,107950.0,0.6515008]
["bitfinex-derivatives","BTCF0:USTF0",1761131682894,0.33317691,107960.0,107950.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131683402,0.33117691,107960.0,107950.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1761131683902,0.33117691,107960.0,107950.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1761131684106,0.29700691,107960.0,107950.0,0.2844208]
["bitfinex-derivatives","BTCF0:USTF0",1761131684304,0.29600691,107960.0,107950.0,0.2844208]
["bitfinex-derivatives","BTCF0:USTF0",1761131684602,0.29600691,107960.0,107950.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1761131684796,0.29600691,107960.0,107950.0,0.2844208]
["bitfinex-derivatives","BTCF0:USTF0",1761131685001,0.29600691,107960.0,107950.0,0.2854208]
["bitfinex-derivatives","BTCF0:USTF0",1761131685297,0.09642651,107960.0,107950.0,0.7780597]
["bitfinex-derivatives","BTCF0:USTF0",1761131685504,0.1995346,107990.0,107980.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131685689,0.10697,107990.0,107980.0,0.3729339]
["bitfinex-derivatives","BTCF0:USTF0",1761131685996,0.09796098,107990.0,107980.0,0.8041439]
["bitfinex-derivatives","BTCF0:USTF0",1761131686204,0.5183594,108000.0,107980.0,0.8041439]
["bitfinex-derivatives","BTCF0:USTF0",1761131686396,0.5692894,108000.0,107980.0,0.4041439]
["bitfinex-derivatives","BTCF0:USTF0",1761131686596,0.66880626,108000.0,107980.0,0.4041439]
["bitfinex-derivatives","BTCF0:USTF0",1761131686900,0.24811626,108000.0,107980.0,1.06862373]
["bitfinex-derivatives","BTCF0:USTF0",1761131687099,0.09951686,108000.0,107990.0,0.48764513]
["bitfinex-derivatives","BTCF0:USTF0",1761131687702,0.19207286,108000.0,107990.0,0.48764513]
["bitfinex-derivatives","BTCF0:USTF0",1761131688800,0.33169286,108000.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131689103,0.10051686,108000.0,107990.0,0.37789155]
["bitfinex-derivatives","BTCF0:USTF0",1761131689306,0.001,108000.0,107990.0,0.91251218]
["bitfinex-derivatives","BTCF0:USTF0",1761131689895,0.001,108000.0,107990.0,1.18251218]
["bitfinex-derivatives","BTCF0:USTF0",1761131690095,0.00402,108030.0,108000.0,0.0925475]
["bitfinex-derivatives","BTCF0:USTF0",1761131690096,0.4168368,108030.0,108000.0,0.0925475]
["bitfinex-derivatives","BTCF0:USTF0",1761131690294,0.4677668,108030.0,108020.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131690500,0.56443988,108030.0,108020.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131690803,0.10069308,108030.0,108020.0,0.88810943]
["bitfinex-derivatives","BTCF0:USTF0",1761131690989,0.10069308,108030.0,108020.0,1.56810943]
["bitfinex-derivatives","BTCF0:USTF0",1761131691192,0.092517,108050.0,108020.0,1.21251098]
["bitfinex-derivatives","BTCF0:USTF0",1761131691390,0.1994942,108040.0,108030.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131691596,0.2311442,108040.0,108030.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131691890,0.2311442,108040.0,108020.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1761131692093,0.0945302,108030.0,108020.0,0.79549063]
["bitfinex-derivatives","BTCF0:USTF0",1761131692505,0.002,108030.0,108020.0,1.20802953]
["bitfinex-derivatives","BTCF0:USTF0",1761131692699,0.002,108030.0,108020.0,0.79549063]
["bitfinex-derivatives","BTCF0:USTF0",1761131693004,0.002,108030.0,108020.0,1.19802953]
["bitfinex-derivatives","BTCF0:USTF0",1761131693400,0.002,108030.0,108020.0,1.59802953]
["bitfinex-derivatives","BTCF0:USTF0",1761131693600,0.0925218,108040.0,108020.0,1.28806953]
["bitfinex-derivatives","BTCF0:USTF0",1761131693903,0.0935218,108040.0,108020.0,0.88806953]
["bitfinex-derivatives","BTCF0:USTF0",1761131694196,0.0925303,108030.0,108020.0,0.42637063]
["bitfinex-derivatives","BTCF0:USTF0",1761131694398,0.1995003,108030.0,108020.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1761131694597,0.30542392,108030.0,108020.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1761131694796,0.30542392,108030.0,108020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131696194,0.30542392,108030.0,108020.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761131696805,0.70542392,108030.0,108020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131697796,1.07498392,108030.0,108020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131698001,0.05604,108000.0,107990.0,0.47894]
["bitfinex-derivatives","BTCF0:USTF0",1761131698202,0.1485843,108020.0,108010.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131698392,0.05604,108020.0,108010.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131698593,0.25457939,108020.0,108010.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131699293,0.16204059,108020.0,108010.0,0.48762803]
["bitfinex-derivatives","BTCF0:USTF0",1761131699494,0.001,108030.0,108010.0,1.52606803]
["bitfinex-derivatives","BTCF0:USTF0",1761131699699,0.0935303,108030.0,108020.0,0.39508063]
["bitfinex-derivatives","BTCF0:USTF0",1761131700002,0.10607426,108030.0,108020.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1761131700202,0.10607426,108030.0,108020.0,0.42629063]
["bitfinex-derivatives","BTCF0:USTF0",1761131700403,0.1994969,108040.0,108020.0,0.91882953]
["bitfinex-derivatives","BTCF0:USTF0",1761131700700,0.10697,108010.0,108000.0,0.08119695]
["bitfinex-derivatives","BTCF0:USTF0",1761131700904,0.0925596,108000.0,107980.0,0.1237801]
["bitfinex-derivatives","BTCF0:USTF0",1761131701203,0.1995296,108000.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131701395,0.2311796,108000.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131701598,0.1995346,107990.0,107980.0,0.42629063]
["bitfinex-derivatives","BTCF0:USTF0",1761131701792,0.1995346,107990.0,107980.0,0.50979]
["bitfinex-derivatives","BTCF0:USTF0",1761131701996,0.1995346,107990.0,107980.0,0.51079]
["bitfinex-derivatives","BTCF0:USTF0",1761131702196,0.10697,107990.0,107980.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1761131702398,0.2311824,108000.0,107980.0,0.88790363]
["bitfinex-derivatives","BTCF0:USTF0",1761131702598,0.2311824,108000.0,107980.0,1.15790363]
["bitfinex-derivatives","BTCF0:USTF0",1761131702799,0.0925646,107990.0,107980.0,0.79433063]
["bitfinex-derivatives","BTCF0:USTF0",1761131703201,0.0925646,107990.0,107980.0,0.79437063]
["bitfinex-derivatives","BTCF0:USTF0",1761131703398,0.47509,108010.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131703598,0.199526,108000.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131703805,0.1995346,107990.0,107980.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1761131704005,0.1995346,107990.0,107980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131704203,0.3046183,107990.0,107980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131704508,0.124206,108000.0,107990.0,0.0925646]
["bitfinex-derivatives","BTCF0:USTF0",1761131704509,0.05604,108000.0,107990.0,0.0925646]
["bitfinex-derivatives","BTCF0:USTF0",1761131704702,0.199526,108000.0,107990.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131704905,0.1995346,107990.0,107980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131705303,0.303845,107990.0,107980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131706010,0.303845,107990.0,107980.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1761131706509,0.1995345,107990.0,107980.0,0.10979082]
["bitfinex-derivatives","BTCF0:USTF0",1761131706699,0.17922532,107990.0,107980.0,0.10979082]
["bitfinex-derivatives","BTCF0:USTF0",1761131707102,0.17922532,107990.0,107970.0,0.74496173]
["bitfinex-derivatives","BTCF0:USTF0",1761131707103,0.1486131,107980.0,107970.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1761131707303,0.2311931,107980.0,107970.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1761131707503,0.1995431,107980.0,107970.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1761131708105,0.1995431,107980.0,107970.0,0.50308695]
["bitfinex-derivatives","BTCF0:USTF0",1761131708407,0.33829629,107980.0,107970.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1761131708710,0.30664629,107980.0,107970.0,0.47822]
["bitfinex-derivatives","BTCF0:USTF0",1761131709206,0.30664629,107980.0,107970.0,0.13532695]
["bitfinex-derivatives","BTCF0:USTF0",1761131710012,0.30664629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131710516,0.19967629,107980.0,107970.0,0.2030417]
["bitfinex-derivatives","BTCF0:USTF0",1761131710709,0.25571629,107980.0,107970.0,0.39508063]
["bitfinex-derivatives","BTCF0:USTF0",1761131710908,0.30664629,107980.0,107970.0,0.39508063]
["bitfinex-derivatives","BTCF0:USTF0",1761131711109,0.33829629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131711311,0.30664629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131711611,0.33829629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131711918,0.30664629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131712109,0.33829629,107980.0,107970.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1761131712617,0.1995517,107970.0,107960.0,0.0332314]
["bitfinex-derivatives","BTCF0:USTF0",1761131712916,0.2312103,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131713309,0.33448569,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131713819,0.33348569,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131714207,0.74270143,107960.0,107950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761131714607,0.81588452,107960.0,107950.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761131715011,0.2312274,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131715216,0.5981474,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131715414,0.7044111,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131715614,0.7034111,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131716012,1.1034111,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131716925,0.7034111,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131717424,1.1034111,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131717624,0.6727611,107940.0,107930.0,0.16128022]
["bitfinex-derivatives","BTCF0:USTF0",1761131717820,1.1007411,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131718230,0.7007411,107940.0,107930.0,0.06089022]
["bitfinex-derivatives","BTCF0:USTF0",1761131718415,0.7007411,107940.0,107930.0,0.16128022]
["bitfinex-derivatives","BTCF0:USTF0",1761131718615,0.2132337,107940.0,107930.0,0.84590085]
["bitfinex-derivatives","BTCF0:USTF0",1761131718823,0.1969199,107950.0,107930.0,1.11772685]
["bitfinex-derivatives","BTCF0:USTF0",1761131719024,0.1969199,107950.0,107930.0,0.47772685]
["bitfinex-derivatives","BTCF0:USTF0",1761131719225,0.1969199,107950.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131719226,0.2249074,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131719625,0.32581407,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131720119,0.72581407,107940.0,107930.0,0.00010022]
["bitfinex-derivatives","BTCF0:USTF0",1761131720322,0.10432,107910.0,107900.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1761131720728,0.10432,107910.0,107900.0,0.6608017]
["bitfinex-derivatives","BTCF0:USTF0",1761131720922,0.10432,107910.0,107900.0,0.94542233]
["bitfinex-derivatives","BTCF0:USTF0",1761131721327,0.00010022,107910.0,107900.0,1.17542233]
["bitfinex-derivatives","BTCF0:USTF0",1761131721522,0.00010022,107910.0,107900.0,0.94542233]
["bitfinex-derivatives","BTCF0:USTF0",1761131721726,0.00010022,107910.0,107900.0,1.21734233]
["bitfinex-derivatives","BTCF0:USTF0",1761131722134,0.00010022,107910.0,107900.0,0.95734233]
["bitfinex-derivatives","BTCF0:USTF0",1761131722336,0.00010022,107910.0,107900.0,1.16734233]
["bitfinex-derivatives","BTCF0:USTF0",1761131722633,0.00010022,107910.0,107900.0,1.22802233]
["bitfinex-derivatives","BTCF0:USTF0",1761131722933,0.00010022,107910.0,107900.0,1.22902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131723234,0.00010022,107910.0,107900.0,1.00902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131723235,0.09382022,107910.0,107900.0,1.00902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131723430,0.09382022,107910.0,107900.0,0.93902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131723431,0.00010022,107910.0,107900.0,0.93902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131723634,0.00010022,107910.0,107900.0,1.64902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131724022,0.00010022,107910.0,107900.0,1.33902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131724229,0.00010022,107910.0,107900.0,1.3544017]
["bitfinex-derivatives","BTCF0:USTF0",1761131724427,0.00010022,107910.0,107900.0,1.63902233]
["bitfinex-derivatives","BTCF0:USTF0",1761131725827,0.0926142,107940.0,107920.0,0.0926197]
["bitfinex-derivatives","BTCF0:USTF0",1761131726030,0.1863219,107950.0,107940.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131726431,0.28867459,107950.0,107940.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131727330,0.28867459,107950.0,107920.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131727331,0.2130474,107940.0,107920.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131727637,0.09372,107920.0,107910.0,0.5539331]
["bitfinex-derivatives","BTCF0:USTF0",1761131727935,0.1863413,107930.0,107910.0,0.83855373]
["bitfinex-derivatives","BTCF0:USTF0",1761131728130,0.1863413,107930.0,107910.0,0.8339331]
["bitfinex-derivatives","BTCF0:USTF0",1761131728329,0.1863413,107930.0,107910.0,0.75259373]
["bitfinex-derivatives","BTCF0:USTF0",1761131728330,0.29057308,107930.0,107910.0,0.75259373]
["bitfinex-derivatives","BTCF0:USTF0",1761131728525,0.0926245,107920.0,107910.0,0.83847373]
["bitfinex-derivatives","BTCF0:USTF0",1761131728938,0.1863409,107930.0,107910.0,1.08947373]
["bitfinex-derivatives","BTCF0:USTF0",1761131729436,0.29208005,107930.0,107910.0,1.08947373]
["bitfinex-derivatives","BTCF0:USTF0",1761131729637,0.29208005,107930.0,107910.0,0.83947373]
["bitfinex-derivatives","BTCF0:USTF0",1761131729837,0.29208005,107930.0,107910.0,0.84047373]
["bitfinex-derivatives","BTCF0:USTF0",1761131730039,0.29208005,107930.0,107910.0,1.12047373]
["bitfinex-derivatives","BTCF0:USTF0",1761131730232,0.29208005,107930.0,107910.0,0.76459373]
["bitfinex-derivatives","BTCF0:USTF0",1761131730432,0.29208005,107930.0,107910.0,1.13031373]
["bitfinex-derivatives","BTCF0:USTF0",1761131730638,0.29208005,107930.0,107910.0,0.84031373]
["bitfinex-derivatives","BTCF0:USTF0",1761131730938,0.29208005,107930.0,107910.0,1.13031373]
["bitfinex-derivatives","BTCF0:USTF0",1761131731132,0.29208005,107930.0,107920.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1761131731629,0.29208005,107930.0,107920.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131732744,0.1863445,107920.0,107910.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1761131733033,0.2130645,107920.0,107910.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1761131733232,0.3205113,107920.0,107910.0,0.46082]
["bitfinex-derivatives","BTCF0:USTF0",1761131733429,0.3205113,107920.0,107910.0,0.5534531]
["bitfinex-derivatives","BTCF0:USTF0",1761131733730,0.1863405,107930.0,107910.0,1.37833063]
["bitfinex-derivatives","BTCF0:USTF0",1761131733939,0.1863405,107930.0,107920.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131734134,0.29291821,107930.0,107920.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1761131734332,0.29291821,107930.0,107920.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1761131734636,0.69291821,107930.0,107910.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1761131734841,0.1392345,107920.0,107910.0,0.815453]
["bitfinex-derivatives","BTCF0:USTF0",1761131735036,0.1392345,107920.0,107910.0,0.555453]
["bitfinex-derivatives","BTCF0:USTF0",1761131735237,0.31743993,107920.0,107910.0,0.46162]
["bitfinex-derivatives","BTCF0:USTF0",1761131735440,0.31743993,107920.0,107910.0,0.36628]
["bitfinex-derivatives","BTCF0:USTF0",1761131735737,0.31743993,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761131736042,0.09372,107910.0,107900.0,0.6425917]
["bitfinex-derivatives","BTCF0:USTF0",1761131736334,0.31744633,107920.0,107910.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1761131736530,0.1863446,107920.0,107910.0,0.47359383]
["bitfinex-derivatives","BTCF0:USTF0",1761131736731,0.28813482,107920.0,107910.0,0.1899732]
["bitfinex-derivatives","BTCF0:USTF0",1761131737242,0.28813482,107920.0,107910.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1761131737834,0.28813482,107920.0,107910.0,0.38196063]
["bitfinex-derivatives","BTCF0:USTF0",1761131738135,0.28813482,107920.0,107910.0,0.38096063]
["bitfinex-derivatives","BTCF0:USTF0",1761131738643,0.28813482,107920.0,107910.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1761131739041,0.31485482,107920.0,107910.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1761131739230,0.31485482,107920.0,107910.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1761131739435,0.31485482,107920.0,107910.0,0.1899731]
["bitfinex-derivatives","BTCF0:USTF0",1761131740343,0.28813482,107920.0,107910.0,0.1899731]
["bitfinex-derivatives","BTCF0:USTF0",1761131740541,0.28813482,107920.0,107910.0,0.4499731]
["bitfinex-derivatives","BTCF0:USTF0",1761131741344,0.28813482,107920.0,107910.0,0.4832045]
["bitfinex-derivatives","BTCF0:USTF0",1761131741544,0.10179022,107920.0,107910.0,1.22846513]
["bitfinex-derivatives","BTCF0:USTF0",1761131741736,0.09372,107940.0,107930.0,0.187956]
["bitfinex-derivatives","BTCF0:USTF0",1761131741933,0.09372,107940.0,107930.0,0.83725663]
["bitfinex-derivatives","BTCF0:USTF0",1761131742137,0.09372,107940.0,107930.0,0.92033948]
["bitfinex-derivatives","BTCF0:USTF0",1761131742138,0.14579999,107940.0,107930.0,0.92033948]
["bitfinex-derivatives","BTCF0:USTF0",1761131742338,0.09918999,107940.0,107930.0,1.57710634]
["bitfinex-derivatives","BTCF0:USTF0",1761131742546,0.19561395,107970.0,107960.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1761131742848,0.1863024,107970.0,107960.0,0.2166202]
["bitfinex-derivatives","BTCF0:USTF0",1761131743037,0.09651597,107970.0,107960.0,0.50124083]
["bitfinex-derivatives","BTCF0:USTF0",1761131743235,0.1242262,107980.0,107960.0,0.93450409]
["bitfinex-derivatives","BTCF0:USTF0",1761131743545,0.28430634,107970.0,107960.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1761131743740,0.0925988,107950.0,107940.0,0.44771815]
["bitfinex-derivatives","BTCF0:USTF0",1761131743940,0.1392088,107950.0,107940.0,0.97435555]
["bitfinex-derivatives","BTCF0:USTF0",1761131744150,0.2130362,107960.0,107940.0,0.97427555]
["bitfinex-derivatives","BTCF0:USTF0",1761131744340,0.1863188,107950.0,107940.0,0.57166815]
["bitfinex-derivatives","BTCF0:USTF0",1761131744638,0.29076768,107950.0,107940.0,0.17849815]
["bitfinex-derivatives","BTCF0:USTF0",1761131744843,0.29076768,107950.0,107940.0,0.58565066]
["bitfinex-derivatives","BTCF0:USTF0",1761131745041,0.10444888,107950.0,107940.0,1.59601618]
["bitfinex-derivatives","BTCF0:USTF0",1761131745241,0.1820402,107960.0,107950.0,0.1830688]
["bitfinex-derivatives","BTCF0:USTF0",1761131745548,0.28684263,107960.0,107950.0,0.1830688]
["bitfinex-derivatives","BTCF0:USTF0",1761131745850,0.28684263,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131746044,0.28684263,107960.0,107950.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1761131746544,0.14983243,107960.0,107950.0,0.70768943]
["bitfinex-derivatives","BTCF0:USTF0",1761131746849,0.15346095,107980.0,107950.0,0.70768943]
["bitfinex-derivatives","BTCF0:USTF0",1761131746850,0.11617,107980.0,107960.0,0.2089102]
["bitfinex-derivatives","BTCF0:USTF0",1761131747046,0.1820402,107960.0,107950.0,0.12373326]
["bitfinex-derivatives","BTCF0:USTF0",1761131747256,0.1820402,107960.0,107950.0,0.48793326]
["bitfinex-derivatives","BTCF0:USTF0",1761131747744,0.2091902,107960.0,107950.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1761131747944,0.08945,107950.0,107940.0,0.60631076]
["bitfinex-derivatives","BTCF0:USTF0",1761131748248,0.1820403,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131748639,0.1830403,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131748841,0.1830403,107960.0,107950.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131749142,0.1830403,107960.0,107950.0,0.3529703]
["bitfinex-derivatives","BTCF0:USTF0",1761131749143,0.28917859,107960.0,107950.0,0.3529703]
["bitfinex-derivatives","BTCF0:USTF0",1761131749337,0.10713829,107960.0,107950.0,1.0129703]
["bitfinex-derivatives","BTCF0:USTF0",1761131749548,0.001,107960.0,107950.0,1.04623356]
["bitfinex-derivatives","BTCF0:USTF0",1761131749952,0.1830402,107960.0,107950.0,0.48769326]
["bitfinex-derivatives","BTCF0:USTF0",1761131750140,0.1830402,107960.0,107950.0,0.45439]
["bitfinex-derivatives","BTCF0:USTF0",1761131750340,0.28892464,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131750537,0.1820488,107950.0,107940.0,0.03326326]
["bitfinex-derivatives","BTCF0:USTF0",1761131750743,0.1820488,107950.0,107920.0,0.11184815]
["bitfinex-derivatives","BTCF0:USTF0",1761131750744,0.2092074,107940.0,107920.0,0.11184815]
["bitfinex-derivatives","BTCF0:USTF0",1761131750946,0.1820582,107940.0,107930.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131751145,0.3106047,107940.0,107930.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761131751347,0.3106047,107940.0,107930.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131751538,0.3106047,107940.0,107930.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131751539,0.1820582,107940.0,107930.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131751739,0.10133267,107940.0,107930.0,0.546886]
["bitfinex-derivatives","BTCF0:USTF0",1761131751941,0.10133267,107940.0,107930.0,1.1167875]
["bitfinex-derivatives","BTCF0:USTF0",1761131752148,0.2092074,107940.0,107930.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131752340,0.21793267,107940.0,107930.0,0.3529875]
["bitfinex-derivatives","BTCF0:USTF0",1761131752545,0.19078267,107940.0,107930.0,0.9866675]
["bitfinex-derivatives","BTCF0:USTF0",1761131752746,0.1820547,107950.0,107930.0,0.74987406]
["bitfinex-derivatives","BTCF0:USTF0",1761131752943,0.1820547,107950.0,107940.0,0.0926074]
["bitfinex-derivatives","BTCF0:USTF0",1761131753145,0.27935909,107950.0,107940.0,0.35226956]
["bitfinex-derivatives","BTCF0:USTF0",1761131753652,0.1820574,107940.0,107930.0,0.6240515]
["bitfinex-derivatives","BTCF0:USTF0",1761131753950,0.08945,107940.0,107930.0,0.7166675]
["bitfinex-derivatives","BTCF0:USTF0",1761131755255,0.08945,107940.0,107930.0,0.9866675]
["bitfinex-derivatives","BTCF0:USTF0",1761131755454,0.08945,107950.0,107940.0,0.1830774]
["bitfinex-derivatives","BTCF0:USTF0",1761131755647,0.08945,107950.0,107940.0,0.6029789]
["bitfinex-derivatives","BTCF0:USTF0",1761131755846,0.1895103,107950.0,107940.0,0.3788289]
["bitfinex-derivatives","BTCF0:USTF0",1761131756049,0.2789603,107950.0,107940.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131756252,0.1820488,107950.0,107940.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131756451,0.2789603,107950.0,107940.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131756651,0.2799603,107950.0,107940.0,0.3788289]
["bitfinex-derivatives","BTCF0:USTF0",1761131757155,0.2799603,107950.0,107940.0,0.6288289]
["bitfinex-derivatives","BTCF0:USTF0",1761131757353,0.001,107950.0,107940.0,1.0288289]
["bitfinex-derivatives","BTCF0:USTF0",1761131757650,0.001,107950.0,107940.0,1.06203546]
["bitfinex-derivatives","BTCF0:USTF0",1761131758356,0.001,107950.0,107940.0,0.81203546]
["bitfinex-derivatives","BTCF0:USTF0",1761131758552,0.2092074,107940.0,107930.0,0.17357145]
["bitfinex-derivatives","BTCF0:USTF0",1761131758754,0.2092074,107940.0,107920.0,0.08310145]
["bitfinex-derivatives","BTCF0:USTF0",1761131758956,0.08945,107920.0,107910.0,0.32684215]
["bitfinex-derivatives","BTCF0:USTF0",1761131759149,0.1376523,107930.0,107910.0,0.87986615]
["bitfinex-derivatives","BTCF0:USTF0",1761131759457,0.09730638,107930.0,107920.0,0.41205266]
["bitfinex-derivatives","BTCF0:USTF0",1761131759757,0.1820489,107950.0,107930.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761131759965,0.1820489,107950.0,107940.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131760144,0.28817275,107950.0,107940.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131760344,0.1820661,107930.0,107920.0,0.17357911]
["bitfinex-derivatives","BTCF0:USTF0",1761131760550,0.1820661,107930.0,107920.0,0.65654572]
["bitfinex-derivatives","BTCF0:USTF0",1761131760849,0.1074099,107930.0,107920.0,1.46502032]
["bitfinex-derivatives","BTCF0:USTF0",1761131761047,0.1820535,107950.0,107940.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131761250,0.1820535,107950.0,107930.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1761131761450,0.2092074,107940.0,107930.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1761131761752,0.31377181,107940.0,107930.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1761131761952,0.28662181,107940.0,107930.0,0.183086]
["bitfinex-derivatives","BTCF0:USTF0",1761131762154,0.2091981,107960.0,107940.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1761131762348,0.11739971,107970.0,107950.0,0.3529703]
["bitfinex-derivatives","BTCF0:USTF0",1761131762553,0.10456441,107960.0,107950.0,0.6329703]
["bitfinex-derivatives","BTCF0:USTF0",1761131762858,0.28082676,107970.0,107950.0,0.3529703]
["bitfinex-derivatives","BTCF0:USTF0",1761131763054,0.09878976,107960.0,107950.0,0.65618452]
["bitfinex-derivatives","BTCF0:USTF0",1761131763355,0.1820403,107960.0,107950.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1761131763657,0.1820488,107950.0,107940.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1761131763855,0.28472531,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131764058,0.1820413,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131764259,0.1820488,107950.0,107940.0,0.12368422]
["bitfinex-derivatives","BTCF0:USTF0",1761131764555,0.119746,107960.0,107940.0,0.97207572]
["bitfinex-derivatives","BTCF0:USTF0",1761131764766,0.182046,107960.0,107950.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131765067,0.28939809,107960.0,107950.0,0.1830689]
["bitfinex-derivatives","BTCF0:USTF0",1761131765254,0.28939809,107960.0,107950.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131765655,0.19994809,107960.0,107950.0,0.4730688]
["bitfinex-derivatives","BTCF0:USTF0",1761131765855,0.19994809,107960.0,107950.0,0.1830688]
["bitfinex-derivatives","BTCF0:USTF0",1761131765856,0.24497809,107960.0,107950.0,0.1830688]
["bitfinex-derivatives","BTCF0:USTF0",1761131766161,0.24497809,107960.0,107950.0,0.49628302]
["bitfinex-derivatives","BTCF0:USTF0",1761131766354,0.0925874,107970.0,107950.0,1.06618452]
["bitfinex-derivatives","BTCF0:USTF0",1761131766658,0.001,107960.0,107950.0,0.66618452]
["bitfinex-derivatives","BTCF0:USTF0",1761131767456,0.001,107960.0,107950.0,0.49628302]
["bitfinex-derivatives","BTCF0:USTF0",1761131767667,0.28296817,107970.0,107950.0,0.66618452]
["bitfinex-derivatives","BTCF0:USTF0",1761131767961,0.28296817,107970.0,107960.0,0.1830603]
["bitfinex-derivatives","BTCF0:USTF0",1761131768160,0.28296817,107970.0,107960.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1761131768360,0.28296817,107970.0,107960.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131769150,0.10093077,107970.0,107960.0,1.0111318]
["bitfinex-derivatives","BTCF0:USTF0",1761131769665,0.10093077,107970.0,107960.0,1.01434602]
["bitfinex-derivatives","BTCF0:USTF0",1761131769850,0.0925737,107980.0,107970.0,0.1830491]
["bitfinex-derivatives","BTCF0:USTF0",1761131770050,0.0925737,107980.0,107970.0,0.2603715]
["bitfinex-derivatives","BTCF0:USTF0",1761131770250,0.0925818,107970.0,107960.0,0.53678732]
["bitfinex-derivatives","BTCF0:USTF0",1761131770467,0.1820318,107970.0,107960.0,0.51077732]
["bitfinex-derivatives","BTCF0:USTF0",1761131772362,0.1820318,107970.0,107960.0,0.14861732]
["bitfinex-derivatives","BTCF0:USTF0",1761131772569,0.5820318,107970.0,107960.0,0.05814732]
["bitfinex-derivatives","BTCF0:USTF0",1761131772858,0.2091903,107960.0,107950.0,0.42002732]
["bitfinex-derivatives","BTCF0:USTF0",1761131773055,0.2091903,107960.0,107950.0,0.05814732]
["bitfinex-derivatives","BTCF0:USTF0",1761131773255,0.31427082,107960.0,107950.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1761131773450,0.0925988,107950.0,107940.0,0.05815538]
["bitfinex-derivatives","BTCF0:USTF0",1761131773656,0.1820488,107950.0,107940.0,0.05815538]
["bitfinex-derivatives","BTCF0:USTF0",1761131773857,0.0926074,107940.0,107930.0,0.05815538]
["bitfinex-derivatives","BTCF0:USTF0",1761131774159,0.182066,107930.0,107920.0,0.02494116]
["bitfinex-derivatives","BTCF0:USTF0",1761131774558,0.28452994,107930.0,107920.0,0.02494116]
["bitfinex-derivatives","BTCF0:USTF0",1761131774862,0.28452994,107930.0,107920.0,0.11541116]
["bitfinex-derivatives","BTCF0:USTF0",1761131775352,0.28452994,107930.0,107920.0,0.11641116]
["bitfinex-derivatives","BTCF0:USTF0",1761131775766,0.28452994,107930.0,107920.0,0.11541116]
["bitfinex-derivatives","BTCF0:USTF0",1761131776264,0.28452994,107930.0,107920.0,0.02494116]
["bitfinex-derivatives","BTCF0:USTF0",1761131776451,0.28452994,107930.0,107920.0,0.10605116]
["bitfinex-derivatives","BTCF0:USTF0",1761131776658,0.28452994,107930.0,107920.0,0.16762116]
["bitfinex-derivatives","BTCF0:USTF0",1761131777163,0.19191394,107930.0,107920.0,0.36081266]
["bitfinex-derivatives","BTCF0:USTF0",1761131777460,0.4543681,107940.0,107930.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1761131777763,0.1197471,107960.0,107940.0,0.1970074]
["bitfinex-derivatives","BTCF0:USTF0",1761131777964,0.4812644,107960.0,107940.0,0.39185006]
["bitfinex-derivatives","BTCF0:USTF0",1761131778163,0.10729584,107950.0,107940.0,0.42506428]
["bitfinex-derivatives","BTCF0:USTF0",1761131778363,0.10729584,107950.0,107940.0,0.45001801]
["bitfinex-derivatives","BTCF0:USTF0",1761131778663,0.1778389,107950.0,107940.0,0.3324316]
["bitfinex-derivatives","BTCF0:USTF0",1761131778865,0.28233402,107950.0,107940.0,0.0581301]
["bitfinex-derivatives","BTCF0:USTF0",1761131779163,0.28233402,107950.0,107940.0,0.02491588]
["bitfinex-derivatives","BTCF0:USTF0",1761131779164,0.68233402,107950.0,107940.0,0.02491588]
["bitfinex-derivatives","BTCF0:USTF0",1761131779569,0.68233402,107950.0,107930.0,0.02491588]
["bitfinex-derivatives","BTCF0:USTF0",1761131779570,0.2014475,107940.0,107930.0,0.02491588]
["bitfinex-derivatives","BTCF0:USTF0",1761131779972,0.1778561,107930.0,107920.0,0.08548588]
["bitfinex-derivatives","BTCF0:USTF0",1761131780471,0.68367292,107930.0,107920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761131780975,0.85357442,107930.0,107920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761131781175,0.68367292,107930.0,107920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761131797781,0.68367292,107930.0,107920.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1761131798374,0.68367292,107930.0,107920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761131800873,0.68367292,107930.0,107920.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1761131801380,0.68367292,107930.0,107920.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1761131801767,0.68367292,107930.0,107920.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761131803769,0.85357442,107930.0,107910.0,0.03321422]
["bitfinex-derivatives","BTCF0:USTF0",1761131803969,0.1696732,107910.0,107900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131804280,0.36449939,107910.0,107900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131804474,0.46158626,107910.0,107900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131804673,0.46158626,107910.0,107900.0,0.01400727]
["bitfinex-derivatives","BTCF0:USTF0",1761131804885,0.1696904,107890.0,107880.0,0.03321422]
["bitfinex-derivatives","BTCF0:USTF0",1761131805073,0.5280504,107890.0,107880.0,0.03321422]
["bitfinex-derivatives","BTCF0:USTF0",1761131805390,0.27095826,107890.0,107880.0,0.47997572]
["bitfinex-derivatives","BTCF0:USTF0",1761131805680,0.28045264,107890.0,107880.0,0.54381572]
["bitfinex-derivatives","BTCF0:USTF0",1761131806383,0.27095826,107890.0,107880.0,0.63647472]
["bitfinex-derivatives","BTCF0:USTF0",1761131806975,0.27095826,107890.0,107880.0,0.54381572]
["bitfinex-derivatives","BTCF0:USTF0",1761131807178,0.27095826,107890.0,107880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131807481,0.28040268,107890.0,107880.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761131807775,0.28040268,107890.0,107880.0,0.6337415]
["bitfinex-derivatives","BTCF0:USTF0",1761131807975,0.28140268,107890.0,107880.0,1.0164005]
["bitfinex-derivatives","BTCF0:USTF0",1761131808170,0.28140268,107890.0,107880.0,0.9237415]
["bitfinex-derivatives","BTCF0:USTF0",1761131808682,0.28140268,107890.0,107880.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1761131809576,0.28140268,107890.0,107880.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1761131810884,0.18875228,107890.0,107880.0,0.8564991]
["bitfinex-derivatives","BTCF0:USTF0",1761131811079,0.18875228,107890.0,107880.0,0.91295217]
["bitfinex-derivatives","BTCF0:USTF0",1761131811287,0.28140278,107890.0,107880.0,0.91295217]
["bitfinex-derivatives","BTCF0:USTF0",1761131811485,0.28140278,107890.0,107880.0,1.26295217]
["bitfinex-derivatives","BTCF0:USTF0",1761131811786,0.001,107890.0,107880.0,1.67168706]
["bitfinex-derivatives","BTCF0:USTF0",1761131812090,0.5478094,107920.0,107910.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131812382,0.5478094,107920.0,107910.0,0.4364733]
["bitfinex-derivatives","BTCF0:USTF0",1761131812680,0.19967754,107920.0,107910.0,0.51292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131812885,0.19967754,107920.0,107910.0,0.91292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131813084,0.29230224,107920.0,107910.0,0.91292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131813284,0.29230224,107920.0,107910.0,1.20292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131813690,0.29230224,107920.0,107910.0,0.91292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131813984,0.29230224,107920.0,107910.0,1.16292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131814386,0.29230224,107920.0,107910.0,0.91292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131814588,0.29230224,107920.0,107910.0,0.5564733]
["bitfinex-derivatives","BTCF0:USTF0",1761131814793,0.29230224,107920.0,107900.0,0.2625146]
["bitfinex-derivatives","BTCF0:USTF0",1761131814794,0.1658333,107910.0,107900.0,0.2625146]
["bitfinex-derivatives","BTCF0:USTF0",1761131814980,0.1658333,107910.0,107900.0,0.1986746]
["bitfinex-derivatives","BTCF0:USTF0",1761131815181,0.2667369,107910.0,107900.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761131815579,0.2667369,107910.0,107900.0,0.96173497]
["bitfinex-derivatives","BTCF0:USTF0",1761131815785,0.2667369,107910.0,107900.0,0.66173497]
["bitfinex-derivatives","BTCF0:USTF0",1761131815983,0.2667369,107910.0,107900.0,0.56909307]
["bitfinex-derivatives","BTCF0:USTF0",1761131816288,0.2667369,107910.0,107900.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1761131817482,0.2667369,107910.0,107900.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1761131817679,0.2667369,107910.0,107900.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761131817990,0.1872819,107900.0,107880.0,0.0498746]
["bitfinex-derivatives","BTCF0:USTF0",1761131818180,0.1658505,107890.0,107880.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761131818680,0.26739558,107890.0,107880.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1761131819086,0.26739558,107890.0,107880.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1761131819281,0.26739558,107890.0,107880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761131819481,0.186299,107880.0,107870.0,0.2063812]
["bitfinex-derivatives","BTCF0:USTF0",1761131819685,0.186299,107880.0,107870.0,0.7047066]
["bitfinex-derivatives","BTCF0:USTF0",1761131819881,0.28752245,107880.0,107870.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1761131820087,0.0926676,107870.0,107860.0,0.1425502]
["bitfinex-derivatives","BTCF0:USTF0",1761131820289,0.15682841,107870.0,107860.0,0.07779548]
["bitfinex-derivatives","BTCF0:USTF0",1761131820480,0.1873045,107880.0,107860.0,0.97508475]
["bitfinex-derivatives","BTCF0:USTF0",1761131820682,0.1873003,107880.0,107860.0,0.88508475]
["bitfinex-derivatives","BTCF0:USTF0",1761131820882,0.29172917,107880.0,107860.0,0.63863168]
["bitfinex-derivatives","BTCF0:USTF0",1761131821189,0.29172917,107880.0,107860.0,1.05495935]
["bitfinex-derivatives","BTCF0:USTF0",1761131821390,0.29172917,107880.0,107860.0,0.57850628]
["bitfinex-derivatives","BTCF0:USTF0",1761131821578,0.29172917,107880.0,107860.0,0.93495935]
["bitfinex-derivatives","BTCF0:USTF0",1761131821786,0.29172917,107880.0,107860.0,1.21508475]
["bitfinex-derivatives","BTCF0:USTF0",1761131821980,0.0926676,107870.0,107860.0,1.05595935]
["bitfinex-derivatives","BTCF0:USTF0",1761131822185,0.1658676,107870.0,107860.0,0.88148855]
["bitfinex-derivatives","BTCF0:USTF0",1761131822380,0.26678918,107870.0,107860.0,0.52503548]
["bitfinex-derivatives","BTCF0:USTF0",1761131822791,0.26678918,107870.0,107860.0,0.13495548]
["bitfinex-derivatives","BTCF0:USTF0",1761131822987,0.26678918,107870.0,107860.0,0.19879548]
["bitfinex-derivatives","BTCF0:USTF0",1761131823193,0.26678918,107870.0,107860.0,0.13495548]
["bitfinex-derivatives","BTCF0:USTF0",1761131823688,0.26678918,107870.0,107860.0,0.166979]
["bitfinex-derivatives","BTCF0:USTF0",1761131823883,0.26678918,107870.0,107860.0,0.046979]
["bitfinex-derivatives","BTCF0:USTF0",1761131824280,0.10092158,107870.0,107860.0,1.31498827]
["bitfinex-derivatives","BTCF0:USTF0",1761131824479,0.09464,107880.0,107870.0,0.1565076]
["bitfinex-derivatives","BTCF0:USTF0",1761131824689,0.1872991,107880.0,107870.0,0.42029307]
["bitfinex-derivatives","BTCF0:USTF0",1761131824888,0.28476544,107880.0,107870.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1761131825496,0.64256544,107880.0,107870.0,0.01391536]
["bitfinex-derivatives","BTCF0:USTF0",1761131826385,0.64256544,107880.0,107870.0,0.92687603]
["bitfinex-derivatives","BTCF0:USTF0",1761131826386,0.15679634,107880.0,107870.0,0.92687603]
["bitfinex-derivatives","BTCF0:USTF0",1761131826590,0.1658342,107910.0,107900.0,0.0926418]
["bitfinex-derivatives","BTCF0:USTF0",1761131826795,0.1658332,107910.0,107900.0,0.51293487]
["bitfinex-derivatives","BTCF0:USTF0",1761131827089,0.09857893,107910.0,107900.0,0.91293487]
["bitfinex-derivatives","BTCF0:USTF0",1761131827300,0.02314,107920.0,107900.0,1.15293487]
["bitfinex-derivatives","BTCF0:USTF0",1761131827301,0.1889678,107920.0,107900.0,1.15293487]
["bitfinex-derivatives","BTCF0:USTF0",1761131827589,0.1889678,107920.0,107900.0,0.51293487]
["bitfinex-derivatives","BTCF0:USTF0",1761131827790,0.0926333,107910.0,107900.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131828098,0.0732,107910.0,107900.0,0.51293497]
["bitfinex-derivatives","BTCF0:USTF0",1761131828592,0.1889698,107920.0,107910.0,0.1564733]
["bitfinex-derivatives","BTCF0:USTF0",1761131828786,0.1889698,107920.0,107910.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131828982,0.29273748,107920.0,107910.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131829294,0.20010768,107920.0,107910.0,0.79292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131829501,0.5235008,107930.0,107910.0,0.91292637]
["bitfinex-derivatives","BTCF0:USTF0",1761131829799,0.5235008,107930.0,107910.0,1.12044637]
["bitfinex-derivatives","BTCF0:USTF0",1761131829999,0.001,107920.0,107910.0,1.12044637]
["bitfinex-derivatives","BTCF0:USTF0",1761131830994,0.001,107920.0,107910.0,0.7639933]
["bitfinex-derivatives","BTCF0:USTF0",1761131831200,0.28895625,107920.0,107910.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131831391,0.19633145,107920.0,107910.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761131831898,0.19433145,107920.0,107910.0,1.56024637]
["bitfinex-derivatives","BTCF0:USTF0",1761131832101,0.09869145,107920.0,107910.0,1.27024637]
["bitfinex-derivatives","BTCF0:USTF0",1761131832299,0.001,107930.0,107920.0,0.1564647]
["bitfinex-derivatives","BTCF0:USTF0",1761131832496,0.001,107930.0,107920.0,0.52456777]
["bitfinex-derivatives","BTCF0:USTF0",1761131832705,0.001,107930.0,107920.0,1.21444237]
["bitfinex-derivatives","BTCF0:USTF0",1761131832902,0.1872314,107960.0,107950.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131833096,0.1872304,107960.0,107950.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131833292,0.29422552,107960.0,107950.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131833799,0.092599,107950.0,107940.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761131834101,0.165799,107950.0,107940.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1761131834300,0.0732,107950.0,107940.0,0.7936476]
["bitfinex-derivatives","BTCF0:USTF0",1761131834490,0.03789,107950.0,107940.0,0.5136476]
["bitfinex-derivatives","BTCF0:USTF0",1761131834687,0.03789,107950.0,107940.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1761131834688,0.130489,107950.0,107940.0,0.69104]
["bitfinex-derivatives","BTCF0:USTF0",1761131834887,0.165799,107950.0,107940.0,0.77749307]
["bitfinex-derivatives","BTCF0:USTF0",1761131835195,0.27207904,107950.0,107940.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761131835394,0.1876976,107940.0,107930.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761131835591,0.1876976,107940.0,107930.0,0.08881301]
["bitfinex-derivatives","BTCF0:USTF0",1761131835792,0.1663262,107930.0,107920.0,0.08881301]
["bitfinex-derivatives","BTCF0:USTF0",1761131835994,0.29398314,107940.0,107920.0,0.89481088]
["bitfinex-derivatives","BTCF0:USTF0",1761131836199,0.1663262,107930.0,107920.0,0.80218608]
["bitfinex-derivatives","BTCF0:USTF0",1761131836394,0.1663262,107930.0,107920.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1761131836599,0.1877148,107920.0,107910.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761131837003,0.1877148,107920.0,107910.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1761131837602,0.1663433,107910.0,107900.0,0.13868761]
["bitfinex-derivatives","BTCF0:USTF0",1761131837896,0.27103679,107910.0,107900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1761131838101,0.27003679,107910.0,107900.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1761131838701,0.26903679,107910.0,107900.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1761131838901,0.26903679,107910.0,107900.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1761131839099,0.10469349,107910.0,107900.0,1.26353497]
["bitfinex-derivatives","BTCF0:USTF0",1761131839396,0.1663311,107930.0,107920.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761131839796,0.1877147,107920.0,107910.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761131840112,0.1877147,107920.0,107910.0,0.41213307]
["bitfinex-derivatives","BTCF0:USTF0",1761131840397,0.1877147,107920.0,107910.0,0.65213307]
["bitfinex-derivatives","BTCF0:USTF0",1761131840604,0.1877147,107920.0,107910.0,0.74476647]
["bitfinex-derivatives","BTCF0:USTF0",1761131841003,0.1877147,107920.0,107910.0,0.50576647]
["bitfinex-derivatives","BTCF0:USTF0",1761131841199,0.1877147,107920.0,107910.0,0.80576647]
["bitfinex-derivatives","BTCF0:USTF0",1761131841503,0.1627595,107930.0,107920.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761131841798,0.1627595,107930.0,107920.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1761131842004,0.26336556,107930.0,107920.0,0.75806]
["bitfinex-derivatives","BTCF0:USTF0",1761131842400,0.26336556,107930.0,107920.0,0.8306848]
["bitfinex-derivatives","BTCF0:USTF0",1761131842601,0.26436556,107930.0,107920.0,0.85713787]
["bitfinex-derivatives","BTCF0:USTF0",1761131842796,0.26436556,107930.0,107920.0,0.5006848]
["bitfinex-derivatives","BTCF0:USTF0",1761131843098,0.17174606,107930.0,107920.0,1.14713787]
["bitfinex-derivatives","BTCF0:USTF0",1761131843299,0.10160606,107930.0,107920.0,1.14713787]
["bitfinex-derivatives","BTCF0:USTF0",1761131843706,0.10160606,107930.0,107920.0,0.85713787]
["bitfinex-derivatives","BTCF0:USTF0",1761131843905,0.26436346,107930.0,107920.0,0.85713787]
["bitfinex-derivatives","BTCF0:USTF0",1761131844799,0.1627746,107910.0,107900.0,0.17723621]
["bitfinex-derivatives","BTCF0:USTF0",1761131845102,0.08988,107900.0,107890.0,0.50056187]
["bitfinex-derivatives","BTCF0:USTF0",1761131845405,0.08988,107900.0,107890.0,1.05676187]
["bitfinex-derivatives","BTCF0:USTF0",1761131845905,0.1627918,107890.0,107880.0,0.08459301]
["bitfinex-derivatives","BTCF0:USTF0",1761131846092,0.1825404,107880.0,107870.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761131846400,0.07014,107870.0,107860.0,0.1441375]
["bitfinex-derivatives","BTCF0:USTF0",1761131846600,0.06110027,107870.0,107860.0,0.51417866]
["bitfinex-derivatives","BTCF0:USTF0",1761131846801,0.15777294,107870.0,107860.0,0.8402575]
["bitfinex-derivatives","BTCF0:USTF0",1761131847002,0.25044194,107870.0,107860.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761131847203,0.64844194,107870.0,107860.0,0.01391333]
["bitfinex-derivatives","BTCF0:USTF0",1761131847908,0.64844194,107870.0,107860.0,0.01491333]
["bitfinex-derivatives","BTCF0:USTF0",1761131849708,1.00489501,107870.0,107860.0,0.01491333]
["bitfinex-derivatives","BTCF0:USTF0",1761131849901,0.1825575,107860.0,107850.0,7.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131850298,0.08988,107840.0,107830.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1761131850603,0.19476949,107840.0,107830.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1761131850906,0.19476949,107840.0,107830.0,2.44745307]
["bitfinex-derivatives","BTCF0:USTF0",1761131851106,0.19476949,107840.0,107830.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1761131851308,0.28754176,107840.0,107830.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1761131851515,0.19484706,107840.0,107830.0,2.091]
["bitfinex-derivatives","BTCF0:USTF0",1761131851711,0.19484706,107840.0,107830.0,2.44845307]
["bitfinex-derivatives","BTCF0:USTF0",1761131852001,0.10496706,107840.0,107830.0,2.54215637]
["bitfinex-derivatives","BTCF0:USTF0",1761131852203,0.10496706,107840.0,107830.0,2.1857033]
["bitfinex-derivatives","BTCF0:USTF0",1761131852405,0.10496706,107840.0,107830.0,2.54215637]
["bitfinex-derivatives","BTCF0:USTF0",1761131853708,0.19484706,107840.0,107830.0,2.54215637]
["bitfinex-derivatives","BTCF0:USTF0",1761131853913,0.10496706,107840.0,107830.0,2.94215637]
["bitfinex-derivatives","BTCF0:USTF0",1761131854204,0.1628091,107870.0,107860.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761131854404,0.01974,107860.0,107850.0,0.482266]
["bitfinex-derivatives","BTCF0:USTF0",1761131854606,0.28705083,107860.0,107840.0,0.78147307]
["bitfinex-derivatives","BTCF0:USTF0",1761131854904,0.1825576,107860.0,107840.0,0.87416777]
["bitfinex-derivatives","BTCF0:USTF0",1761131855103,0.28580883,107860.0,107840.0,1.14416777]
["bitfinex-derivatives","BTCF0:USTF0",1761131855303,0.28580883,107860.0,107840.0,1.17416777]
["bitfinex-derivatives","BTCF0:USTF0",1761131855503,0.28580883,107860.0,107840.0,0.87416777]
["bitfinex-derivatives","BTCF0:USTF0",1761131855706,0.07014,107850.0,107840.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1761131855900,0.1628263,107850.0,107840.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1761131856211,0.08988,107840.0,107830.0,1.6038798]
["bitfinex-derivatives","BTCF0:USTF0",1761131856409,0.08988,107840.0,107830.0,2.0093998]
["bitfinex-derivatives","BTCF0:USTF0",1761131856605,0.19626344,107840.0,107830.0,1.9167]
["bitfinex-derivatives","BTCF0:USTF0",1761131856807,0.19626344,107840.0,107830.0,1.92063916]
["bitfinex-derivatives","BTCF0:USTF0",1761131857011,0.19626344,107840.0,107830.0,2.01334256]
["bitfinex-derivatives","BTCF0:USTF0",1761131857807,0.19626344,107840.0,107830.0,2.01534256]
["bitfinex-derivatives","BTCF0:USTF0",1761131858213,0.28895834,107840.0,107830.0,2.01534256]
["bitfinex-derivatives","BTCF0:USTF0",1761131858716,0.19626344,107840.0,107830.0,2.02534256]
["bitfinex-derivatives","BTCF0:USTF0",1761131859603,0.19626344,107840.0,107830.0,1.96534256]
["bitfinex-derivatives","BTCF0:USTF0",1761131859808,0.19626344,107840.0,107830.0,2.67179563]
["bitfinex-derivatives","BTCF0:USTF0",1761131860008,0.16114344,107840.0,107830.0,2.32179563]
["bitfinex-derivatives","BTCF0:USTF0",1761131860317,0.1825577,107860.0,107850.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761131860608,0.28012675,107860.0,107850.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1761131861808,0.18844905,107860.0,107850.0,0.1620663]
["bitfinex-derivatives","BTCF0:USTF0",1761131862010,0.28112675,107860.0,107850.0,0.08344243]
["bitfinex-derivatives","BTCF0:USTF0",1761131862417,0.24600675,107860.0,107850.0,0.17612873]
["bitfinex-derivatives","BTCF0:USTF0",1761131862915,0.28112675,107860.0,107850.0,0.17612873]
["bitfinex-derivatives","BTCF0:USTF0",1761131864020,0.28112675,107860.0,107850.0,0.08344243]
["bitfinex-derivatives","BTCF0:USTF0",1761131864613,0.28112675,107860.0,107850.0,0.33344243]
["bitfinex-derivatives","BTCF0:USTF0",1761131864813,0.28112675,107860.0,107850.0,0.47612873]
["bitfinex-derivatives","BTCF0:USTF0",1761131865314,0.28112675,107860.0,107850.0,0.8225818]
["bitfinex-derivatives","BTCF0:USTF0",1761131865620,0.28112675,107860.0,107850.0,0.53132873]
["bitfinex-derivatives","BTCF0:USTF0",1761131868819,0.28112675,107860.0,107850.0,0.74411001]
["bitfinex-derivatives","BTCF0:USTF0",1761131869220,0.09856905,107860.0,107850.0,1.01411001]
["bitfinex-derivatives","BTCF0:USTF0",1761131869415,0.09856905,107860.0,107850.0,1.02411001]
["bitfinex-derivatives","BTCF0:USTF0",1761131869617,0.09856905,107860.0,107850.0,1.42411001]
["bitfinex-derivatives","BTCF0:USTF0",1761131869818,0.13729696,107900.0,107880.0,0.0926531]
["bitfinex-derivatives","BTCF0:USTF0",1761131869819,0.05224,107900.0,107880.0,0.0926531]
["bitfinex-derivatives","BTCF0:USTF0",1761131870023,0.1750733,107900.0,107890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761131870224,0.27853554,107900.0,107890.0,0.4512319]
["bitfinex-derivatives","BTCF0:USTF0",1761131870518,0.27853554,107900.0,107890.0,0.66401318]
["bitfinex-derivatives","BTCF0:USTF0",1761131870711,0.18589224,107900.0,107890.0,1.05861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131870911,0.15970224,107900.0,107890.0,0.71861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131871123,0.10846224,107900.0,107890.0,0.98861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131871322,0.10846224,107900.0,107890.0,0.96861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131871524,0.10446224,107900.0,107890.0,1.36861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131871726,0.003,107900.0,107890.0,1.36861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131872921,0.002,107900.0,107890.0,1.36861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131874330,0.155328,107910.0,107890.0,1.36861318]
["bitfinex-derivatives","BTCF0:USTF0",1761131874529,0.002,107900.0,107890.0,0.7558319]
["bitfinex-derivatives","BTCF0:USTF0",1761131875130,0.28235902,107900.0,107890.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761131875320,0.28235902,107900.0,107890.0,0.5055119]
["bitfinex-derivatives","BTCF0:USTF0",1761131875520,0.28035902,107900.0,107890.0,0.5055119]
["bitfinex-derivatives","BTCF0:USTF0",1761131875834,0.28035902,107900.0,107890.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1761131876017,0.28035902,107900.0,107890.0,0.62564128]
["bitfinex-derivatives","BTCF0:USTF0",1761131876223,0.28035902,107900.0,107890.0,0.35428]
["bitfinex-derivatives","BTCF0:USTF0",1761131876828,0.08204,107880.0,107870.0,0.30449429]
["bitfinex-derivatives","BTCF0:USTF0",1761131877126,0.1747005,107880.0,107870.0,0.5053291]
["bitfinex-derivatives","BTCF0:USTF0",1761131877331,0.27254789,107880.0,107870.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1761131877520,0.27254789,107880.0,107870.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761131877723,0.27254789,107880.0,107870.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1761131878428,0.27254789,107880.0,107870.0,0.5053291]
["bitfinex-derivatives","BTCF0:USTF0",1761131878429,0.18188739,107880.0,107870.0,0.5053291]
["bitfinex-derivatives","BTCF0:USTF0",1761131878831,0.18188739,107880.0,107870.0,0.71811038]
["bitfinex-derivatives","BTCF0:USTF0",1761131879634,0.27454789,107880.0,107870.0,0.71811038]
["bitfinex-derivatives","BTCF0:USTF0",1761131879835,0.27554789,107880.0,107870.0,0.71811038]
["bitfinex-derivatives","BTCF0:USTF0",1761131880128,0.27654789,107880.0,107870.0,0.62544128]
["bitfinex-derivatives","BTCF0:USTF0",1761131880428,0.27654789,107880.0,107870.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1761131880625,0.18388739,107880.0,107870.0,0.36403038]
["bitfinex-derivatives","BTCF0:USTF0",1761131880832,0.10184739,107880.0,107870.0,0.98791038]
["bitfinex-derivatives","BTCF0:USTF0",1761131881133,0.004,107880.0,107870.0,1.38791038]
["bitfinex-derivatives","BTCF0:USTF0",1761131881330,0.004,107880.0,107870.0,1.42104339]
["bitfinex-derivatives","BTCF0:USTF0",1761131881531,0.004,107880.0,107870.0,0.80104339]
["bitfinex-derivatives","BTCF0:USTF0",1761131881725,0.004,107880.0,107870.0,0.65403038]
["bitfinex-derivatives","BTCF0:USTF0",1761131881931,0.004,107880.0,107870.0,1.00783038]
["bitfinex-derivatives","BTCF0:USTF0",1761131882424,0.004,107880.0,107870.0,0.7950491]
["bitfinex-derivatives","BTCF0:USTF0",1761131882626,0.004,107880.0,107870.0,1.40783038]
["bitfinex-derivatives","BTCF0:USTF0",1761131882938,0.003,107880.0,107870.0,1.40783038]
["bitfinex-derivatives","BTCF0:USTF0",1761131883125,0.003,107880.0,107870.0,1.59663038]
["bitfinex-derivatives","BTCF0:USTF0",1761131883329,0.1553428,107890.0,107880.0,0.1512405]
["bitfinex-derivatives","BTCF0:USTF0",1761131883828,0.25680571,107890.0,107880.0,0.1512405]
["bitfinex-derivatives","BTCF0:USTF0",1761131884035,0.25680571,107890.0,107880.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761131884630,0.25880571,107890.0,107880.0,0.4412405]
["bitfinex-derivatives","BTCF0:USTF0",1761131884830,0.25880571,107890.0,107880.0,0.36402178]
["bitfinex-derivatives","BTCF0:USTF0",1761131885141,0.25880571,107890.0,107880.0,0.27136128]
["bitfinex-derivatives","BTCF0:USTF0",1761131885438,0.25880571,107890.0,107880.0,0.68402178]
["bitfinex-derivatives","BTCF0:USTF0",1761131885635,0.25880571,107890.0,107880.0,0.36402178]
["bitfinex-derivatives","BTCF0:USTF0",1761131885840,0.25880571,107890.0,107880.0,0.66402178]
["bitfinex-derivatives","BTCF0:USTF0",1761131886037,0.25880571,107890.0,107880.0,0.67306178]
["bitfinex-derivatives","BTCF0:USTF0",1761131886038,0.10346291,107890.0,107880.0,0.67306178]
["bitfinex-derivatives","BTCF0:USTF0",1761131886235,0.002,107890.0,107880.0,1.43464306]
["bitfinex-derivatives","BTCF0:USTF0",1761131886737,0.002,107890.0,107880.0,1.22186178]
["bitfinex-derivatives","BTCF0:USTF0",1761131887041,0.002,107890.0,107880.0,1.03464306]
["bitfinex-derivatives","BTCF0:USTF0",1761131887240,0.002,107890.0,107880.0,1.06777607]
["bitfinex-derivatives","BTCF0:USTF0",1761131887429,0.002,107890.0,107880.0,1.46777607]
["bitfinex-derivatives","BTCF0:USTF0",1761131887630,0.1251355,107910.0,107900.0,0.0926433]
["bitfinex-derivatives","BTCF0:USTF0",1761131887836,0.1251355,107910.0,107900.0,1.00740458]
["bitfinex-derivatives","BTCF0:USTF0",1761131888340,0.1553255,107910.0,107900.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1761131888540,0.26255607,107910.0,107900.0,0.5046233]
["bitfinex-derivatives","BTCF0:USTF0",1761131888943,0.26255607,107910.0,107900.0,0.71740458]
["bitfinex-derivatives","BTCF0:USTF0",1761131889143,0.13973057,107910.0,107900.0,0.71740458]
["bitfinex-derivatives","BTCF0:USTF0",1761131889438,0.17867039,107920.0,107900.0,0.99740458]
["bitfinex-derivatives","BTCF0:USTF0",1761131889634,0.17867039,107920.0,107910.0,0.36399598]
["bitfinex-derivatives","BTCF0:USTF0",1761131889830,0.27930975,107920.0,107910.0,0.36399598]
["bitfinex-derivatives","BTCF0:USTF0",1761131890027,0.00360829,107920.0,107910.0,1.10399598]
["bitfinex-derivatives","BTCF0:USTF0",1761131890227,0.00340882,107940.0,107930.0,0.1511976]
["bitfinex-derivatives","BTCF0:USTF0",1761131890429,0.00340882,107940.0,107930.0,1.04713888]
["bitfinex-derivatives","BTCF0:USTF0",1761131890641,0.05774165,107970.0,107960.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761131890642,0.1552767,107970.0,107960.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761131890938,0.1746318,107960.0,107950.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761131891140,0.1552929,107950.0,107940.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1761131891442,0.1552929,107950.0,107930.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761131891443,0.17465,107940.0,107930.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1761131891641,0.17465,107940.0,107930.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1761131891835,0.17465,107940.0,107930.0,0.62444128]
["bitfinex-derivatives","BTCF0:USTF0",1761131892031,0.0926034,107950.0,107930.0,1.03705468]
["bitfinex-derivatives","BTCF0:USTF0",1761131892237,0.1474503,107960.0,107940.0,0.36397028]
["bitfinex-derivatives","BTCF0:USTF0",1761131892436,0.18634154,107960.0,107950.0,0.27136128]
["bitfinex-derivatives","BTCF0:USTF0",1761131892648,0.08504,107960.0,107950.0,0.62436128]
["bitfinex-derivatives","BTCF0:USTF0",1761131892832,0.1776318,107960.0,107950.0,0.62436128]
["bitfinex-derivatives","BTCF0:USTF0",1761131893034,0.27893334,107960.0,107950.0,0.62436128]
["bitfinex-derivatives","BTCF0:USTF0",1761131893236,0.18634154,107960.0,107950.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1761131893444,0.003,107960.0,107950.0,0.89696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131893638,0.1786318,107960.0,107950.0,0.62436128]
["bitfinex-derivatives","BTCF0:USTF0",1761131894040,0.1756318,107960.0,107950.0,0.62436128]
["bitfinex-derivatives","BTCF0:USTF0",1761131894237,0.08304,107960.0,107950.0,0.71696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131894640,0.08604,107960.0,107950.0,0.90696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131894842,0.004,107960.0,107950.0,0.71696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131895039,0.004,107960.0,107950.0,0.93696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131895241,0.004,107960.0,107950.0,0.89696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131895546,0.004,107960.0,107950.0,0.93696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131896046,0.004,107960.0,107950.0,0.71696168]
["bitfinex-derivatives","BTCF0:USTF0",1761131896240,0.004,107960.0,107950.0,1.61576168]
["bitfinex-derivatives","BTCF0:USTF0",1761131896639,0.0925787,107980.0,107970.0,0.0925832]
["bitfinex-derivatives","BTCF0:USTF0",1761131896941,0.0925787,107980.0,107970.0,0.69802448]
["bitfinex-derivatives","BTCF0:USTF0",1761131897147,0.1554218,107990.0,107970.0,0.81802448]
["bitfinex-derivatives","BTCF0:USTF0",1761131897349,0.1554218,107990.0,107980.0,0.25276128]
["bitfinex-derivatives","BTCF0:USTF0",1761131897549,0.1659887,107990.0,107980.0,0.25276128]
["bitfinex-derivatives","BTCF0:USTF0",1761131897735,0.2286048,107990.0,107980.0,0.25276128]
["bitfinex-derivatives","BTCF0:USTF0",1761131897940,0.1659887,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898138,0.1031387,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898343,0.1031387,107990.0,107980.0,0.56533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898540,0.1091387,107990.0,107980.0,0.56533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898748,0.1091387,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898749,0.2017048,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131898942,0.1091387,107990.0,107980.0,0.55533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131899142,0.1091387,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131899342,0.006,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131899544,0.0389,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131899743,0.1634161,107990.0,107980.0,0.25276128]
["bitfinex-derivatives","BTCF0:USTF0",1761131900245,0.1634161,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131900548,0.1634161,107990.0,107980.0,0.55533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131900741,0.008,107990.0,107980.0,0.55533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131900940,0.008,107990.0,107980.0,0.34533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131901541,0.008,107990.0,107980.0,0.52533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131902255,0.008,107990.0,107980.0,0.92533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131902846,0.008,107990.0,107980.0,0.94533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131903147,0.008,107990.0,107980.0,0.74533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131903456,0.008,107990.0,107980.0,0.94533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131904150,0.008,107990.0,107980.0,0.74533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131904548,0.008,107990.0,107980.0,0.94533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131904944,0.008,107990.0,107980.0,0.74533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131905144,0.008,107990.0,107980.0,0.97533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131905850,0.008,107990.0,107980.0,1.02533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131908344,0.05753,107990.0,107980.0,0.71998]
["bitfinex-derivatives","BTCF0:USTF0",1761131908545,0.1500961,107990.0,107980.0,0.8125547]
["bitfinex-derivatives","BTCF0:USTF0",1761131908854,0.02848,107990.0,107980.0,1.02533598]
["bitfinex-derivatives","BTCF0:USTF0",1761131909450,0.1658432,108000.0,107990.0,0.1292061]
["bitfinex-derivatives","BTCF0:USTF0",1761131909652,0.1658432,108000.0,107990.0,0.60118128]
["bitfinex-derivatives","BTCF0:USTF0",1761131909848,0.1658432,108000.0,107990.0,0.74998128]
["bitfinex-derivatives","BTCF0:USTF0",1761131910251,0.1658432,108000.0,107990.0,0.84254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131911058,0.07328,108000.0,107990.0,0.97254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131911249,0.07328,108000.0,107990.0,1.06254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131911557,0.07328,108000.0,107990.0,1.08254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131911558,0.04623,108000.0,107990.0,1.08254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131911744,0.04723,108000.0,107990.0,0.8697661]
["bitfinex-derivatives","BTCF0:USTF0",1761131911950,0.07428,108000.0,107990.0,1.04254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131912551,0.07428,108000.0,107990.0,0.84254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131913051,0.1668375,108000.0,107990.0,0.84254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131913756,0.1397875,108000.0,107990.0,0.84254738]
["bitfinex-derivatives","BTCF0:USTF0",1761131914852,0.1668375,108000.0,107990.0,0.74998128]
["bitfinex-derivatives","BTCF0:USTF0",1761131915052,0.1668375,108000.0,107990.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761131915359,0.1668375,108000.0,107990.0,0.74954128]
["bitfinex-derivatives","BTCF0:USTF0",1761131915554,0.07428,108000.0,107990.0,0.84210738]
["bitfinex-derivatives","BTCF0:USTF0",1761131915755,0.1668375,108000.0,107990.0,0.84210738]
["bitfinex-derivatives","BTCF0:USTF0",1761131915954,0.1668375,108000.0,107990.0,0.69330738]
["bitfinex-derivatives","BTCF0:USTF0",1761131916154,0.07428,108000.0,107990.0,0.69330738]
["bitfinex-derivatives","BTCF0:USTF0",1761131916358,0.001,108000.0,107990.0,0.97210738]
["bitfinex-derivatives","BTCF0:USTF0",1761131916555,0.01935,108020.0,108010.0,0.129189]
["bitfinex-derivatives","BTCF0:USTF0",1761131916859,0.24331326,108020.0,108010.0,0.91321028]
["bitfinex-derivatives","BTCF0:USTF0",1761131917248,0.1210121,108030.0,108020.0,0.129175]
["bitfinex-derivatives","BTCF0:USTF0",1761131917556,0.02848,108030.0,108020.0,0.57195628]
["bitfinex-derivatives","BTCF0:USTF0",1761131917752,0.15870078,108030.0,108020.0,0.359175]
["bitfinex-derivatives","BTCF0:USTF0",1761131917947,0.01935,108040.0,108030.0,0.1291718]
["bitfinex-derivatives","BTCF0:USTF0",1761131918154,0.05553,108050.0,108040.0,0.1291633]
["bitfinex-derivatives","BTCF0:USTF0",1761131918459,0.1480447,108050.0,108040.0,0.57194458]
["bitfinex-derivatives","BTCF0:USTF0",1761131918655,0.1480447,108050.0,108040.0,0.34194458]
["bitfinex-derivatives","BTCF0:USTF0",1761131919159,0.04523,108060.0,108050.0,0.1291547]
["bitfinex-derivatives","BTCF0:USTF0",1761131919456,0.25345911,108050.0,108040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761131919655,0.25345911,108050.0,108040.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1761131919850,0.07328,108080.0,108070.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761131920051,0.05553,108070.0,108060.0,0.24942128]
["bitfinex-derivatives","BTCF0:USTF0",1761131920252,0.16152768,108070.0,108060.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761131920550,0.45553,108070.0,108060.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761131920756,0.65402528,108070.0,108060.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1761131920959,0.1657861,108060.0,108050.0,0.23110128]
["bitfinex-derivatives","BTCF0:USTF0",1761131921157,0.1657861,108060.0,108050.0,0.34193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131921353,0.1657861,108060.0,108050.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761131921554,0.07328,108060.0,108050.0,0.1291547]
["bitfinex-derivatives","BTCF0:USTF0",1761131921760,0.1657861,108060.0,108050.0,0.34193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131922062,0.1677861,108060.0,108050.0,0.34193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131922362,0.1677861,108060.0,108050.0,0.58193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131922363,0.002,108060.0,108050.0,0.58193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131922566,0.004,108060.0,108050.0,0.34193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131922856,0.10196707,108090.0,108050.0,1.02193598]
["bitfinex-derivatives","BTCF0:USTF0",1761131923060,0.05328405,108100.0,108090.0,0.1291205]
["bitfinex-derivatives","BTCF0:USTF0",1761131923260,0.13501355,108120.0,108100.0,0.0924686]
["bitfinex-derivatives","BTCF0:USTF0",1761131923457,0.11963679,108120.0,108110.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1761131923761,0.10077158,108120.0,108110.0,0.69260458]
["bitfinex-derivatives","BTCF0:USTF0",1761131923960,0.1657221,108140.0,108110.0,0.69260458]
["bitfinex-derivatives","BTCF0:USTF0",1761131924158,0.1102048,108120.0,108110.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1761131924353,0.05553,108110.0,108100.0,0.24942128]
["bitfinex-derivatives","BTCF0:USTF0",1761131924560,0.05553,108110.0,108100.0,0.60006128]
["bitfinex-derivatives","BTCF0:USTF0",1761131924751,0.07328,108120.0,108100.0,0.69253318]
["bitfinex-derivatives","BTCF0:USTF0",1761131924956,0.07528,108120.0,108110.0,0.24942128]
["bitfinex-derivatives","BTCF0:USTF0",1761131925152,0.14807695,108120.0,108110.0,0.68188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131925355,0.002,108120.0,108110.0,0.34188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131925560,0.002,108120.0,108110.0,0.51188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131925759,0.002,108120.0,108110.0,0.34188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131926156,0.002,108120.0,108110.0,0.62188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131926350,0.002,108120.0,108110.0,0.34188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131926556,0.002,108120.0,108110.0,1.06188458]
["bitfinex-derivatives","BTCF0:USTF0",1761131926757,0.06286776,108150.0,108140.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1761131926960,0.1457991,108150.0,108140.0,0.21278128]
["bitfinex-derivatives","BTCF0:USTF0",1761131927162,0.17077064,108140.0,108130.0,0.57283128]
["bitfinex-derivatives","BTCF0:USTF0",1761131927364,0.06917,108120.0,108110.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1761131927663,0.26621931,108120.0,108100.0,0.56318128]
["bitfinex-derivatives","BTCF0:USTF0",1761131927961,0.06917,108100.0,108090.0,0.21278128]
["bitfinex-derivatives","BTCF0:USTF0",1761131928165,0.06917,108100.0,108090.0,0.58240128]
["bitfinex-derivatives","BTCF0:USTF0",1761131928361,0.1092587,108120.0,108090.0,1.07488168]
["bitfinex-derivatives","BTCF0:USTF0",1761131928561,0.1458333,108110.0,108100.0,0.23200128]
["bitfinex-derivatives","BTCF0:USTF0",1761131928764,0.05337,108110.0,108100.0,0.23200128]
["bitfinex-derivatives","BTCF0:USTF0",1761131928957,0.1616288,108120.0,108100.0,0.23200128]
["bitfinex-derivatives","BTCF0:USTF0",1761131929154,0.1204047,108110.0,108100.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1761131929366,0.24811243,108110.0,108100.0,0.22239128]
["bitfinex-derivatives","BTCF0:USTF0",1761131929564,0.93885346,108150.0,108100.0,1.30616128]
["bitfinex-derivatives","BTCF0:USTF0",1761131929565,0.02480405,108150.0,108100.0,1.30616128]
["bitfinex-derivatives","BTCF0:USTF0",1761131929758,0.0608776,108170.0,108150.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761131929954,0.0608776,108170.0,108120.0,0.22834128]
["bitfinex-derivatives","BTCF0:USTF0",1761131929955,0.10227773,108150.0,108120.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1761131930259,0.05337,108130.0,108120.0,0.52439075]
["bitfinex-derivatives","BTCF0:USTF0",1761131930955,0.15670933,108130.0,108120.0,0.52439075]
["bitfinex-derivatives","BTCF0:USTF0",1761131931154,0.90305,108170.0,108160.0,0.1218906]
["bitfinex-derivatives","BTCF0:USTF0",1761131931469,0.90305,108170.0,108130.0,0.46763795]
["bitfinex-derivatives","BTCF0:USTF0",1761131931470,0.16958831,108160.0,108130.0,0.46763795]
["bitfinex-derivatives","BTCF0:USTF0",1761131931671,0.16958831,108160.0,108120.0,0.37047706]
["bitfinex-derivatives","BTCF0:USTF0",1761131931672,0.26200931,108160.0,108140.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131931963,0.06917,108140.0,108130.0,0.0924425]
["bitfinex-derivatives","BTCF0:USTF0",1761131932159,0.41925,108140.0,108130.0,0.1491825]
["bitfinex-derivatives","BTCF0:USTF0",1761131932467,0.48343737,108140.0,108130.0,0.87929551]
["bitfinex-derivatives","BTCF0:USTF0",1761131932664,0.35008,108140.0,108130.0,0.87929551]
["bitfinex-derivatives","BTCF0:USTF0",1761131932862,0.05337,108150.0,108140.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1761131933070,0.40341,108150.0,108140.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1761131933264,0.50926963,108150.0,108140.0,0.1491773]
["bitfinex-derivatives","BTCF0:USTF0",1761131933458,0.50926963,108150.0,108140.0,0.52437325]
["bitfinex-derivatives","BTCF0:USTF0",1761131933459,0.90926963,108150.0,108140.0,0.52437325]
["bitfinex-derivatives","BTCF0:USTF0",1761131933963,1.00169883,108150.0,108140.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131934270,0.0158,108140.0,108120.0,0.44736886]
["bitfinex-derivatives","BTCF0:USTF0",1761131934471,0.06917,108140.0,108130.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131934660,0.52080723,108140.0,108120.0,0.44736886]
["bitfinex-derivatives","BTCF0:USTF0",1761131934866,1.01324493,108140.0,108110.0,0.0924613]
["bitfinex-derivatives","BTCF0:USTF0",1761131935168,1.01324493,108140.0,108100.0,0.49720351]
["bitfinex-derivatives","BTCF0:USTF0",1761131935169,0.06917,108120.0,108100.0,0.49720351]
["bitfinex-derivatives","BTCF0:USTF0",1761131935370,0.40325,108110.0,108100.0,0.40473191]
["bitfinex-derivatives","BTCF0:USTF0",1761131935570,0.40325,108110.0,108100.0,0.49720381]
["bitfinex-derivatives","BTCF0:USTF0",1761131935765,0.50723096,108110.0,108100.0,0.49720381]
["bitfinex-derivatives","BTCF0:USTF0",1761131935968,0.50623096,108110.0,108100.0,0.85212087]
["bitfinex-derivatives","BTCF0:USTF0",1761131936158,0.90623096,108110.0,108100.0,0.40473191]
["bitfinex-derivatives","BTCF0:USTF0",1761131936362,0.90623096,108110.0,108100.0,0.49720381]
["bitfinex-derivatives","BTCF0:USTF0",1761131936567,0.90623096,108110.0,108100.0,0.87939087]
["bitfinex-derivatives","BTCF0:USTF0",1761131936874,0.37682,108110.0,108100.0,0.87939087]
["bitfinex-derivatives","BTCF0:USTF0",1761131937472,0.40225,108110.0,108100.0,0.87939087]
["bitfinex-derivatives","BTCF0:USTF0",1761131937767,0.02794,108120.0,108110.0,0.1492034]
["bitfinex-derivatives","BTCF0:USTF0",1761131937969,0.02794,108120.0,108110.0,0.50412046]
["bitfinex-derivatives","BTCF0:USTF0",1761131938166,0.47689973,108120.0,108110.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1761131938670,0.40309,108120.0,108110.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1761131938862,0.0158,108140.0,108120.0,0.0924506]
["bitfinex-derivatives","BTCF0:USTF0",1761131939064,0.40305,108130.0,108120.0,0.87930361]
["bitfinex-derivatives","BTCF0:USTF0",1761131939569,0.50506035,108130.0,108120.0,0.87930361]
["bitfinex-derivatives","BTCF0:USTF0",1761131939766,0.50506035,108130.0,108120.0,0.43193595]
["bitfinex-derivatives","BTCF0:USTF0",1761131939967,0.99750665,108130.0,108110.0,0.38438706]
["bitfinex-derivatives","BTCF0:USTF0",1761131940272,0.06917,108120.0,108110.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131940463,0.1616248,108120.0,108110.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131940667,0.16780649,108120.0,108110.0,0.40466595]
["bitfinex-derivatives","BTCF0:USTF0",1761131940868,0.15200649,108120.0,108110.0,0.52439935]
["bitfinex-derivatives","BTCF0:USTF0",1761131941068,0.15200649,108120.0,108110.0,0.87931641]
["bitfinex-derivatives","BTCF0:USTF0",1761131941565,0.56780649,108120.0,108100.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131941771,0.4954334,108110.0,108100.0,0.37526191]
["bitfinex-derivatives","BTCF0:USTF0",1761131941965,0.40297,108110.0,108100.0,0.37526191]
["bitfinex-derivatives","BTCF0:USTF0",1761131942165,0.50134139,108110.0,108100.0,0.37526191]
["bitfinex-derivatives","BTCF0:USTF0",1761131942572,0.50134139,108110.0,108100.0,0.46773391]
["bitfinex-derivatives","BTCF0:USTF0",1761131943375,0.50134139,108110.0,108100.0,0.46773381]
["bitfinex-derivatives","BTCF0:USTF0",1761131943674,0.59380479,108110.0,108100.0,0.46773381]
["bitfinex-derivatives","BTCF0:USTF0",1761131943871,0.59380479,108110.0,108100.0,0.37526191]
["bitfinex-derivatives","BTCF0:USTF0",1761131944167,0.99380479,108110.0,108100.0,6.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761131944473,0.1616591,108080.0,108070.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1761131944672,0.5110991,108080.0,108070.0,0.44302595]
["bitfinex-derivatives","BTCF0:USTF0",1761131944867,0.6152026,108080.0,108070.0,0.38628595]
["bitfinex-derivatives","BTCF0:USTF0",1761131945260,0.61527047,108080.0,108070.0,0.38628595]
["bitfinex-derivatives","BTCF0:USTF0",1761131945471,1.01527047,108080.0,108070.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1761131945669,0.66583047,108080.0,108070.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1761131945969,1.37014753,108080.0,108070.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1761131946179,1.37014753,108080.0,108070.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1761131946369,0.05337,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131946571,0.49531267,108050.0,108040.0,1.87519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131946874,0.59416104,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131947171,0.50164624,108050.0,108040.0,1.94744046]
["bitfinex-derivatives","BTCF0:USTF0",1761131947371,0.59416104,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761131947772,0.05337,108030.0,108020.0,0.08130289]
["bitfinex-derivatives","BTCF0:USTF0",1761131947968,0.40269,108030.0,108020.0,0.1492805]
["bitfinex-derivatives","BTCF0:USTF0",1761131948165,0.40269,108030.0,108020.0,0.52447645]
["bitfinex-derivatives","BTCF0:USTF0",1761131948368,0.40269,108030.0,108020.0,2.02447645]
["bitfinex-derivatives","BTCF0:USTF0",1761131948567,0.34932,108030.0,108020.0,2.37939351]
["bitfinex-derivatives","BTCF0:USTF0",1761131949178,0.34932,108030.0,108020.0,2.38039351]
["bitfinex-derivatives","BTCF0:USTF0",1761131949569,0.34932,108030.0,108020.0,2.38139351]
["bitfinex-derivatives","BTCF0:USTF0",1761131949570,0.37726,108030.0,108020.0,2.38139351]
["bitfinex-derivatives","BTCF0:USTF0",1761131949766,0.37726,108030.0,108020.0,2.02647645]
["bitfinex-derivatives","BTCF0:USTF0",1761131949767,0.40269,108030.0,108020.0,2.02647645]
["bitfinex-derivatives","BTCF0:USTF0",1761131949963,0.40269,108030.0,108020.0,2.38139351]
["bitfinex-derivatives","BTCF0:USTF0",1761131950168,0.05337,108030.0,108020.0,2.38139351]
["bitfinex-derivatives","BTCF0:USTF0",1761131950368,0.34932,108030.0,108020.0,2.38139351]
["bitfinex-derivatives","BTCF0:USTF0",1761131950563,6.787e-05,108050.0,108030.0,0.0925319]
["bitfinex-derivatives","BTCF0:USTF0",1761131950767,0.14595267,108050.0,108040.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1761131950967,0.59985239,108050.0,108040.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761131951272,0.59981239,108050.0,108040.0,0.1492634]
["bitfinex-derivatives","BTCF0:USTF0",1761131951469,0.59981239,108050.0,108040.0,0.78685301]
["bitfinex-derivatives","BTCF0:USTF0",1761131952179,0.59981239,108050.0,108040.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131952370,0.60081239,108050.0,108040.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131953269,0.60077239,108050.0,108040.0,0.43193595]
["bitfinex-derivatives","BTCF0:USTF0",1761131953668,0.60077239,108050.0,108040.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131955271,1.00077239,108050.0,108040.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131957180,0.1725184,108040.0,108030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761131957381,0.5215584,108040.0,108030.0,0.43394595]
["bitfinex-derivatives","BTCF0:USTF0",1761131957580,0.6210727,108040.0,108030.0,0.43394595]
["bitfinex-derivatives","BTCF0:USTF0",1761131958180,0.1725305,108020.0,108010.0,0.05884758]
["bitfinex-derivatives","BTCF0:USTF0",1761131958387,0.52159837,108020.0,108010.0,0.05884758]
["bitfinex-derivatives","BTCF0:USTF0",1761131958575,0.52159837,108020.0,108010.0,0.43404353]
["bitfinex-derivatives","BTCF0:USTF0",1761131958776,0.62453227,108020.0,108010.0,1.87529353]
["bitfinex-derivatives","BTCF0:USTF0",1761131959072,0.62453227,108020.0,108010.0,0.37529353]
["bitfinex-derivatives","BTCF0:USTF0",1761131960479,0.0925709,107990.0,107970.0,0.11714139]
["bitfinex-derivatives","BTCF0:USTF0",1761131960781,0.16403423,107990.0,107980.0,0.52652075]
["bitfinex-derivatives","BTCF0:USTF0",1761131960982,0.47940423,107990.0,107980.0,2.04034122]
["bitfinex-derivatives","BTCF0:USTF0",1761131961174,0.45342423,107990.0,107980.0,2.81155828]
["bitfinex-derivatives","BTCF0:USTF0",1761131961381,0.0642,108010.0,108000.0,0.1558077]
["bitfinex-derivatives","BTCF0:USTF0",1761131961579,0.41314881,108010.0,108000.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131961775,0.26345311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131961981,0.61233311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131962379,0.26345311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131962584,0.61229311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131962778,0.26345311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131963281,0.61229311,108010.0,108000.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131963481,0.61229311,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131963681,0.51974401,108010.0,108000.0,0.53100365]
["bitfinex-derivatives","BTCF0:USTF0",1761131964082,0.51974401,108010.0,108000.0,0.54980365]
["bitfinex-derivatives","BTCF0:USTF0",1761131964083,0.10670401,108010.0,108000.0,0.54980365]
["bitfinex-derivatives","BTCF0:USTF0",1761131964278,0.61225311,108010.0,108000.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131964581,0.61325311,108010.0,108000.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131964787,0.61325311,108010.0,108000.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131964989,0.26445311,108010.0,108000.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131965185,0.61321311,108010.0,108000.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131965381,0.49006401,108010.0,108000.0,0.53100355]
["bitfinex-derivatives","BTCF0:USTF0",1761131965990,0.1130279,108040.0,108000.0,1.58472061]
["bitfinex-derivatives","BTCF0:USTF0",1761131966290,0.1567234,108040.0,108030.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131966481,0.0976161,108040.0,108030.0,0.88589491]
["bitfinex-derivatives","BTCF0:USTF0",1761131966681,0.34872,108040.0,108030.0,0.79336301]
["bitfinex-derivatives","BTCF0:USTF0",1761131966984,0.38239109,108040.0,108030.0,0.79336301]
["bitfinex-derivatives","BTCF0:USTF0",1761131967186,0.38239109,108040.0,108030.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131967379,0.52546449,108040.0,108030.0,0.43844595]
["bitfinex-derivatives","BTCF0:USTF0",1761131967583,0.63086907,108040.0,108030.0,0.37519595]
["bitfinex-derivatives","BTCF0:USTF0",1761131967884,0.0336,108020.0,108010.0,0.1557988]
["bitfinex-derivatives","BTCF0:USTF0",1761131968184,0.41288,108020.0,108010.0,0.1557992]
["bitfinex-derivatives","BTCF0:USTF0",1761131968390,0.41288,108020.0,108010.0,0.53099515]
["bitfinex-derivatives","BTCF0:USTF0",1761131968590,0.1083105,108060.0,108030.0,0.1557821]
["bitfinex-derivatives","BTCF0:USTF0",1761131968888,0.45530527,108050.0,108030.0,0.76069916]
["bitfinex-derivatives","BTCF0:USTF0",1761131969081,0.3486,108040.0,108030.0,0.76069916]
["bitfinex-derivatives","BTCF0:USTF0",1761131969284,0.0642,108060.0,108050.0,0.155765]
["bitfinex-derivatives","BTCF0:USTF0",1761131969590,0.1566893,108080.0,108070.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131969784,0.5052893,108080.0,108070.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131969979,0.57153038,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131970185,0.92009038,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131970491,0.17153038,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131970680,0.52009038,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131970878,0.17153038,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131971081,0.45585038,108080.0,108070.0,0.82158972]
["bitfinex-derivatives","BTCF0:USTF0",1761131971390,0.003,108080.0,108070.0,0.82158972]
["bitfinex-derivatives","BTCF0:USTF0",1761131971582,0.35148,108080.0,108070.0,0.82158972]
["bitfinex-derivatives","BTCF0:USTF0",1761131971783,0.35148,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131972089,0.61345398,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131972591,0.45676468,108080.0,108070.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131972784,0.45676468,108080.0,108070.0,0.46667266]
["bitfinex-derivatives","BTCF0:USTF0",1761131973381,0.004,108080.0,108070.0,0.72909192]
["bitfinex-derivatives","BTCF0:USTF0",1761131973589,1.02760127,108120.0,108100.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761131973590,0.1260637,108110.0,108100.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1761131973780,0.41256,108110.0,108100.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131973979,0.16118387,108110.0,108100.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131974184,0.50954387,108110.0,108100.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131974891,0.51154387,108110.0,108100.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131975088,0.16318387,108110.0,108100.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131975289,0.44730387,108110.0,108100.0,0.84133412]
["bitfinex-derivatives","BTCF0:USTF0",1761131975496,0.44826387,108110.0,108100.0,0.84133412]
["bitfinex-derivatives","BTCF0:USTF0",1761131975792,0.10098387,108110.0,108100.0,0.84133412]
["bitfinex-derivatives","BTCF0:USTF0",1761131976584,0.44922387,108110.0,108100.0,0.84133412]
["bitfinex-derivatives","BTCF0:USTF0",1761131976884,0.60588757,108110.0,108100.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131977085,0.51342387,108110.0,108100.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131977282,0.10098387,108110.0,108100.0,1.24133412]
["bitfinex-derivatives","BTCF0:USTF0",1761131977488,0.1566387,108140.0,108130.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1761131977690,0.0642,108130.0,108120.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1761131977888,0.16701451,108130.0,108120.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1761131978087,0.16701451,108130.0,108120.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131978389,0.16355327,108130.0,108120.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131978590,0.25599977,108130.0,108120.0,0.39394486]
["bitfinex-derivatives","BTCF0:USTF0",1761131978984,0.65599977,108130.0,108120.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131979491,0.0642,108110.0,108100.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1761131979684,0.1566601,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131979888,0.5047001,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131980088,0.60733464,108120.0,108110.0,0.34152486]
["bitfinex-derivatives","BTCF0:USTF0",1761131980588,0.25929464,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131980790,0.60729464,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131981389,1.02724464,108120.0,108110.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131981786,0.56683454,108120.0,108110.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131981988,0.60720964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131982697,0.25928964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131982894,0.60720964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131983294,0.60820964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131983697,0.26028964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131984199,0.60812964,108120.0,108110.0,0.37417486]
["bitfinex-derivatives","BTCF0:USTF0",1761131984496,0.16783454,108120.0,108110.0,0.82155562]
["bitfinex-derivatives","BTCF0:USTF0",1761131984695,0.3488,108120.0,108110.0,1.22155562]
["bitfinex-derivatives","BTCF0:USTF0",1761131985085,0.3478,108120.0,108110.0,1.22155562]
["bitfinex-derivatives","BTCF0:USTF0",1761131985286,0.1260434,108140.0,108120.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761131985489,0.1570034,108140.0,108130.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761131985693,0.60412937,108140.0,108130.0,0.37358486]
["bitfinex-derivatives","BTCF0:USTF0",1761131986293,0.51169137,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131986599,0.09937137,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131986796,0.53952937,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131986996,0.44709137,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131987193,0.60201937,108140.0,108130.0,0.37358486]
["bitfinex-derivatives","BTCF0:USTF0",1761131987697,0.60301937,108140.0,108130.0,0.37358486]
["bitfinex-derivatives","BTCF0:USTF0",1761131988296,0.60301937,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131988687,0.54052937,108140.0,108130.0,0.46603146]
["bitfinex-derivatives","BTCF0:USTF0",1761131989090,0.60301937,108140.0,108130.0,0.37358486]
["bitfinex-derivatives","BTCF0:USTF0",1761131989596,0.60751937,108140.0,108130.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131989794,0.96243643,108140.0,108130.0,0.31092486]
["bitfinex-derivatives","BTCF0:USTF0",1761131989988,0.96243643,108140.0,108120.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1761131989989,0.0924465,108130.0,108120.0,0.19625]
["bitfinex-derivatives","BTCF0:USTF0",1761131990204,0.1549365,108130.0,108120.0,0.48971486]
["bitfinex-derivatives","BTCF0:USTF0",1761131990402,0.25701567,108130.0,108120.0,0.52151486]
["bitfinex-derivatives","BTCF0:USTF0",1761131990700,0.25701567,108130.0,108120.0,0.53897486]
["bitfinex-derivatives","BTCF0:USTF0",1761131991091,0.25801567,108130.0,108120.0,0.63142996]
["bitfinex-derivatives","BTCF0:USTF0",1761131991298,0.13460917,108130.0,108120.0,0.63142996]
["bitfinex-derivatives","BTCF0:USTF0",1761131991491,0.22705577,108130.0,108120.0,0.63142996]
["bitfinex-derivatives","BTCF0:USTF0",1761131991696,0.48212917,108130.0,108120.0,0.63142996]
["bitfinex-derivatives","BTCF0:USTF0",1761131991892,0.60553577,108130.0,108120.0,0.53897486]
["bitfinex-derivatives","BTCF0:USTF0",1761131992093,0.60553577,108130.0,108120.0,0.45885486]
["bitfinex-derivatives","BTCF0:USTF0",1761131992599,0.60553577,108130.0,108120.0,0.52151486]
["bitfinex-derivatives","BTCF0:USTF0",1761131992801,0.60553577,108130.0,108120.0,0.53897486]
["bitfinex-derivatives","BTCF0:USTF0",1761131993103,0.10307917,108130.0,108120.0,0.8431822]
["bitfinex-derivatives","BTCF0:USTF0",1761131993507,0.10307917,108130.0,108120.0,0.7507271]
["bitfinex-derivatives","BTCF0:USTF0",1761131993508,0.45047917,108130.0,108120.0,0.7507271]
["bitfinex-derivatives","BTCF0:USTF0",1761131993900,0.45047917,108130.0,108120.0,1.2431822]
["bitfinex-derivatives","BTCF0:USTF0",1761131994205,0.3474,108130.0,108120.0,1.5131822]
["bitfinex-derivatives","BTCF0:USTF0",1761131994503,0.0037,108170.0,108160.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1761131994709,0.443477,108170.0,108160.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1761131994897,0.0924278,108160.0,108140.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761131995099,0.0961278,108160.0,108150.0,0.14660298]
["bitfinex-derivatives","BTCF0:USTF0",1761131995398,0.54732381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131995600,0.54547381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131995800,0.54732381,108160.0,108150.0,0.17746298]
["bitfinex-derivatives","BTCF0:USTF0",1761131996001,0.95661806,108160.0,108150.0,0.14660298]
["bitfinex-derivatives","BTCF0:USTF0",1761131996398,0.94732381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131996598,0.54732381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131996798,0.54724381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131997105,0.55667615,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131997306,0.20096381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131997507,0.54820381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131997804,0.5573581,108160.0,108150.0,0.14660298]
["bitfinex-derivatives","BTCF0:USTF0",1761131998402,0.5573581,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131998609,0.54820381,108160.0,108150.0,0.17746298]
["bitfinex-derivatives","BTCF0:USTF0",1761131998905,0.54820381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131999107,0.5573201,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761131999700,0.54820381,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761132000301,0.54819701,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761132000502,0.54634701,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761132000703,0.54819701,108160.0,108150.0,0.20926298]
["bitfinex-derivatives","BTCF0:USTF0",1761132000905,1.16908408,108160.0,108150.0,0.14660298]
["bitfinex-derivatives","BTCF0:USTF0",1761132001104,0.0961466,108130.0,108120.0,0.25261289]
["bitfinex-derivatives","BTCF0:USTF0",1761132001395,0.4432266,108130.0,108120.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1761132001600,1.15493302,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132002000,0.94318078,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132002200,1.15493302,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132002397,0.94318078,108130.0,108120.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1761132002602,0.94318078,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132003106,0.94318078,108130.0,108120.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1761132003306,0.56782229,108130.0,108120.0,0.37465298]
["bitfinex-derivatives","BTCF0:USTF0",1761132003508,0.09995418,108130.0,108120.0,0.67886042]
["bitfinex-derivatives","BTCF0:USTF0",1761132003802,0.10095418,108130.0,108120.0,1.13655632]
["bitfinex-derivatives","BTCF0:USTF0",1761132004006,0.44791418,108130.0,108120.0,1.13655632]
["bitfinex-derivatives","BTCF0:USTF0",1761132004307,0.0961351,108150.0,108130.0,0.0924461]
["bitfinex-derivatives","BTCF0:USTF0",1761132004499,0.0924295,108150.0,108140.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1761132004699,0.53688146,108150.0,108140.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1761132004900,0.53688146,108150.0,108140.0,0.22672298]
["bitfinex-derivatives","BTCF0:USTF0",1761132005207,0.0924381,108140.0,108130.0,0.02484014]
["bitfinex-derivatives","BTCF0:USTF0",1761132005501,0.70789034,108140.0,108130.0,0.14660298]
["bitfinex-derivatives","BTCF0:USTF0",1761132005704,0.0961466,108130.0,108120.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1761132005903,0.4430666,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132006101,0.56465129,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132006304,0.56465129,108130.0,108120.0,0.31199298]
["bitfinex-derivatives","BTCF0:USTF0",1761132006900,0.56465129,108130.0,108120.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1761132007405,1.17640353,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132007803,1.17740353,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132008498,1.21034113,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132008702,1.2349958,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132008908,1.2349958,108130.0,108120.0,0.31199298]
["bitfinex-derivatives","BTCF0:USTF0",1761132009107,1.02312356,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132009410,1.2348758,108130.0,108120.0,0.29453298]
["bitfinex-derivatives","BTCF0:USTF0",1761132009801,1.2348758,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132010008,1.18557962,108130.0,108120.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1761132010210,1.3119382,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132010406,1.52369044,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132010602,1.48439425,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132010912,1.40267811,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132011111,1.35267811,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132012107,1.56443035,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132012312,1.35167811,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132012508,1.35367811,108130.0,108120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761132015213,0.0924637,108110.0,108100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132015412,0.76709594,108110.0,108100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132015603,0.0987608,108090.0,108080.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1761132015914,0.54422479,108090.0,108080.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1761132016104,0.54422479,108090.0,108080.0,0.22631298]
["bitfinex-derivatives","BTCF0:USTF0",1761132016308,0.5442981,108090.0,108080.0,0.22631298]
["bitfinex-derivatives","BTCF0:USTF0",1761132017011,0.5442981,108090.0,108080.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1761132017218,0.5452981,108090.0,108080.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1761132017611,0.0999373,108090.0,108080.0,0.93055462]
["bitfinex-derivatives","BTCF0:USTF0",1761132017817,0.4464973,108090.0,108080.0,0.78395164]
["bitfinex-derivatives","BTCF0:USTF0",1761132018007,0.29989432,108090.0,108080.0,0.78395164]
["bitfinex-derivatives","BTCF0:USTF0",1761132018208,0.397515,108090.0,108080.0,0.78395164]
["bitfinex-derivatives","BTCF0:USTF0",1761132018410,0.34652,108090.0,108080.0,1.43450388]
["bitfinex-derivatives","BTCF0:USTF0",1761132018611,0.02483094,108120.0,108110.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761132018817,0.00314,108120.0,108110.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761132019115,0.0987266,108130.0,108120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761132019319,0.44528881,108130.0,108120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761132019510,0.54500484,108130.0,108120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761132020418,0.56983578,108130.0,108120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761132020615,0.78258802,108130.0,108120.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1761132021521,0.10075824,108130.0,108120.0,0.38522744]
["bitfinex-derivatives","BTCF0:USTF0",1761132021721,0.44715824,108130.0,108120.0,0.78522744]
["bitfinex-derivatives","BTCF0:USTF0",1761132021923,0.44715824,108130.0,108120.0,0.69277224]
["bitfinex-derivatives","BTCF0:USTF0",1761132022119,0.10075824,108130.0,108120.0,0.78522744]
["bitfinex-derivatives","BTCF0:USTF0",1761132022315,0.00104221,108130.0,108120.0,1.29697968]
["bitfinex-derivatives","BTCF0:USTF0",1761132022515,1.009116,108160.0,108150.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1761132022516,0.95117604,108160.0,108150.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1761132022713,0.24359348,108170.0,108160.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1761132022918,0.24359348,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132022919,0.55684746,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132023229,0.67963504,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132023723,0.19854219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132023919,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132024120,0.45248979,108170.0,108160.0,0.5803509]
["bitfinex-derivatives","BTCF0:USTF0",1761132024424,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132024819,0.54490219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132025017,0.55518219,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132025218,0.54490219,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132025824,0.56546219,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132026925,0.54490219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132027124,0.54490219,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132027617,0.55518219,108170.0,108160.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1761132027817,0.55518219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132028023,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132028823,0.56546219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132029023,0.54490219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132029216,0.45248979,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132029416,0.54490219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132029621,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132029923,0.56546219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132030611,0.55518219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132031124,0.56546219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132031924,0.55518219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132032114,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132032427,0.56546219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132033121,0.45248979,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132033322,0.54490219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132033714,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132035530,0.55518219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132035826,0.55518219,108170.0,108160.0,0.69968224]
["bitfinex-derivatives","BTCF0:USTF0",1761132036022,0.55518219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132036227,0.54490219,108170.0,108160.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1761132036431,0.636971,108160.0,108150.0,0.34815224]
["bitfinex-derivatives","BTCF0:USTF0",1761132036628,0.51207,108160.0,108150.0,0.44058174]
["bitfinex-derivatives","BTCF0:USTF0",1761132036826,0.670731,108160.0,108150.0,0.44058174]
["bitfinex-derivatives","BTCF0:USTF0",1761132037026,0.670731,108160.0,108150.0,0.34815224]
["bitfinex-derivatives","BTCF0:USTF0",1761132037227,0.76759788,108160.0,108150.0,0.34815224]
["bitfinex-derivatives","BTCF0:USTF0",1761132037432,1.18783788,108160.0,108150.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1761132038134,1.16759788,108160.0,108150.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1761132039131,0.60893688,108160.0,108150.0,0.44058174]
["bitfinex-derivatives","BTCF0:USTF0",1761132039524,0.51207,108160.0,108150.0,1.2444295]
["bitfinex-derivatives","BTCF0:USTF0",1761132039736,0.51207,108160.0,108150.0,1.45618174]
["bitfinex-derivatives","BTCF0:USTF0",1761132040332,0.10900032,108190.0,108170.0,0.0924065]
["bitfinex-derivatives","BTCF0:USTF0",1761132040630,0.4,108190.0,108180.0,0.39168614]
["bitfinex-derivatives","BTCF0:USTF0",1761132040833,0.09848138,108190.0,108180.0,0.39168614]
["bitfinex-derivatives","BTCF0:USTF0",1761132041030,0.0923905,108200.0,108180.0,0.39168614]
["bitfinex-derivatives","BTCF0:USTF0",1761132041031,0.0923905,108200.0,108190.0,0.1607253]
["bitfinex-derivatives","BTCF0:USTF0",1761132041223,0.5788705,108200.0,108190.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1761132041428,0.25711728,108190.0,108180.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761132041628,0.1586359,108190.0,108180.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761132041830,0.1788707,108200.0,108180.0,0.71800614]
["bitfinex-derivatives","BTCF0:USTF0",1761132042023,0.1586353,108190.0,108180.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761132042228,0.0923953,108190.0,108180.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1761132042533,0.6276294,108190.0,108170.0,0.37249444]
["bitfinex-derivatives","BTCF0:USTF0",1761132042734,0.6613894,108190.0,108170.0,0.71797444]
["bitfinex-derivatives","BTCF0:USTF0",1761132043129,0.0924039,108180.0,108170.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1761132043328,0.1788839,108180.0,108170.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1761132044036,0.1788839,108180.0,108170.0,0.28008224]
["bitfinex-derivatives","BTCF0:USTF0",1761132044740,0.1586524,108170.0,108160.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1761132045127,0.09924948,108170.0,108160.0,1.00526548]
["bitfinex-derivatives","BTCF0:USTF0",1761132045436,0.1906885,108180.0,108160.0,0.79351324]
["bitfinex-derivatives","BTCF0:USTF0",1761132045639,0.1906885,108180.0,108160.0,0.73883324]
["bitfinex-derivatives","BTCF0:USTF0",1761132045934,0.20410652,108180.0,108160.0,0.73883324]
["bitfinex-derivatives","BTCF0:USTF0",1761132046130,0.49828,108180.0,108170.0,0.37979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132046326,0.49828,108180.0,108170.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761132046525,0.60410652,108180.0,108170.0,0.1680424]
["bitfinex-derivatives","BTCF0:USTF0",1761132046938,0.43355,108180.0,108170.0,0.1680424]
["bitfinex-derivatives","BTCF0:USTF0",1761132047141,0.43355,108180.0,108170.0,0.37979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132047829,0.3777504,108190.0,108170.0,0.37979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132048035,0.8173704,108190.0,108170.0,0.37979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132048233,0.82165887,108190.0,108180.0,0.1680339]
["bitfinex-derivatives","BTCF0:USTF0",1761132048439,0.1906875,108180.0,108170.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761132048837,0.68814902,108180.0,108170.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1761132049137,0.59574152,108180.0,108170.0,0.1680424]
["bitfinex-derivatives","BTCF0:USTF0",1761132049735,0.53101152,108180.0,108170.0,0.62979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132049927,0.09746152,108180.0,108170.0,0.62979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132050127,0.2518,108190.0,108170.0,0.62979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132050128,0.3777468,108190.0,108170.0,0.62979464]
["bitfinex-derivatives","BTCF0:USTF0",1761132050332,0.8173668,108190.0,108180.0,0.28738224]
["bitfinex-derivatives","BTCF0:USTF0",1761132050531,0.91896577,108190.0,108180.0,0.28738224]
["bitfinex-derivatives","BTCF0:USTF0",1761132050731,0.82656897,108190.0,108180.0,0.1680339]
["bitfinex-derivatives","BTCF0:USTF0",1761132051437,0.6518,108190.0,108180.0,0.40427614]
["bitfinex-derivatives","BTCF0:USTF0",1761132051625,0.4,108190.0,108180.0,0.70427614]
["bitfinex-derivatives","BTCF0:USTF0",1761132051830,0.4,108190.0,108180.0,0.40427614]
["bitfinex-derivatives","BTCF0:USTF0",1761132052032,0.02483094,108210.0,108200.0,0.0923868]
["bitfinex-derivatives","BTCF0:USTF0",1761132052228,0.04965903,108230.0,108200.0,1.57097128]
["bitfinex-derivatives","BTCF0:USTF0",1761132052432,0.04965903,108230.0,108210.0,0.23649912]
["bitfinex-derivatives","BTCF0:USTF0",1761132052433,0.37329,108230.0,108210.0,0.23649912]
["bitfinex-derivatives","BTCF0:USTF0",1761132052636,0.37329,108230.0,108210.0,0.36200633]
["bitfinex-derivatives","BTCF0:USTF0",1761132052637,0.05866,108220.0,108210.0,0.36200633]
["bitfinex-derivatives","BTCF0:USTF0",1761132052835,0.09828,108220.0,108210.0,0.0723201]
["bitfinex-derivatives","BTCF0:USTF0",1761132053039,0.09828,108220.0,108210.0,0.0391866]
["bitfinex-derivatives","BTCF0:USTF0",1761132053040,0.45925304,108220.0,108210.0,0.0391866]
["bitfinex-derivatives","BTCF0:USTF0",1761132053337,0.10613078,108220.0,108210.0,0.4615648]
["bitfinex-derivatives","BTCF0:USTF0",1761132053532,0.02483094,108250.0,108210.0,0.4615648]
["bitfinex-derivatives","BTCF0:USTF0",1761132053533,0.02483094,108250.0,108210.0,1.41829986]
["bitfinex-derivatives","BTCF0:USTF0",1761132053736,0.02511,108240.0,108230.0,0.03313301]
["bitfinex-derivatives","BTCF0:USTF0",1761132053934,0.35312502,108240.0,108230.0,0.03915669]
["bitfinex-derivatives","BTCF0:USTF0",1761132054136,0.85541766,108240.0,108230.0,0.01444021]
["bitfinex-derivatives","BTCF0:USTF0",1761132054343,0.85541766,108240.0,108230.0,0.22619245]
["bitfinex-derivatives","BTCF0:USTF0",1761132054544,1.29277026,108240.0,108230.0,0.01444021]
["bitfinex-derivatives","BTCF0:USTF0",1761132055138,0.80041766,108240.0,108230.0,0.01444021]
["bitfinex-derivatives","BTCF0:USTF0",1761132056038,0.80041766,108240.0,108220.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132056039,0.89277026,108240.0,108220.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132056233,0.62291026,108240.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132056436,0.1655312,108230.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132056744,0.44570053,108230.0,108220.0,0.0144406]
["bitfinex-derivatives","BTCF0:USTF0",1761132056939,0.79058053,108230.0,108220.0,0.46107193]
["bitfinex-derivatives","BTCF0:USTF0",1761132057140,0.42814502,108240.0,108220.0,0.86107193]
["bitfinex-derivatives","BTCF0:USTF0",1761132057446,0.44570053,108230.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132057749,0.34303,108230.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132057942,0.44749312,108230.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132058444,0.44749312,108230.0,108220.0,0.46107193]
["bitfinex-derivatives","BTCF0:USTF0",1761132058645,0.44749312,108230.0,108220.0,0.36870223]
["bitfinex-derivatives","BTCF0:USTF0",1761132059237,0.44749312,108230.0,108220.0,0.86107193]
["bitfinex-derivatives","BTCF0:USTF0",1761132059438,0.79225312,108230.0,108220.0,0.86107193]
["bitfinex-derivatives","BTCF0:USTF0",1761132060648,0.44749312,108230.0,108220.0,0.86107175]
["bitfinex-derivatives","BTCF0:USTF0",1761132060842,0.01009502,108240.0,108230.0,0.0923612]
["bitfinex-derivatives","BTCF0:USTF0",1761132061049,0.01009502,108240.0,108230.0,0.46106325]
["bitfinex-derivatives","BTCF0:USTF0",1761132061350,0.01009502,108240.0,108230.0,1.19106325]
["bitfinex-derivatives","BTCF0:USTF0",1761132061847,0.1174496,108260.0,108230.0,1.09870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132062040,0.09828,108280.0,108250.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132062343,0.09828,108260.0,108250.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1761132062550,0.1906156,108260.0,108250.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1761132062743,0.29613403,108260.0,108250.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1761132063047,0.71278,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132063248,0.35913181,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132063447,0.70377181,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132063645,0.79610741,108260.0,108250.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1761132063943,0.70377181,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132064242,0.80183908,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132064443,0.80183908,108260.0,108250.0,0.46104615]
["bitfinex-derivatives","BTCF0:USTF0",1761132064742,0.45719908,108260.0,108250.0,0.46104615]
["bitfinex-derivatives","BTCF0:USTF0",1761132064934,0.80179908,108260.0,108250.0,0.86104615]
["bitfinex-derivatives","BTCF0:USTF0",1761132065133,0.70373181,108260.0,108250.0,0.50678452]
["bitfinex-derivatives","BTCF0:USTF0",1761132065344,0.89450751,108260.0,108250.0,0.01444042]
["bitfinex-derivatives","BTCF0:USTF0",1761132065542,0.89450751,108260.0,108250.0,0.36870205]
["bitfinex-derivatives","BTCF0:USTF0",1761132065740,0.93231191,108260.0,108210.0,0.05784949]
["bitfinex-derivatives","BTCF0:USTF0",1761132065946,0.09828,108220.0,108210.0,0.39341597]
["bitfinex-derivatives","BTCF0:USTF0",1761132066141,0.4428,108220.0,108210.0,0.01443786]
["bitfinex-derivatives","BTCF0:USTF0",1761132066346,0.63815501,108220.0,108210.0,0.01443786]
["bitfinex-derivatives","BTCF0:USTF0",1761132067148,0.63815501,108220.0,108210.0,0.01643786]
["bitfinex-derivatives","BTCF0:USTF0",1761132067643,1.03815501,108220.0,108210.0,0.01643786]
["bitfinex-derivatives","BTCF0:USTF0",1761132067844,0.1655483,108210.0,108200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132068049,0.5655483,108210.0,108200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132068345,1.00669756,108210.0,108200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132068839,0.1906839,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132069042,0.5351239,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132069241,1.04040424,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132069649,0.64040424,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132070147,1.04040424,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132071341,1.04040424,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132071545,0.94800034,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132071844,0.20356034,108180.0,108170.0,0.44779351]
["bitfinex-derivatives","BTCF0:USTF0",1761132072341,0.54796034,108180.0,108170.0,0.44779351]
["bitfinex-derivatives","BTCF0:USTF0",1761132072541,0.54796034,108180.0,108170.0,0.35538111]
["bitfinex-derivatives","BTCF0:USTF0",1761132072748,0.64036424,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132073245,0.19454536,108180.0,108170.0,0.00290948]
["bitfinex-derivatives","BTCF0:USTF0",1761132073443,0.19454536,108180.0,108170.0,0.46137351]
["bitfinex-derivatives","BTCF0:USTF0",1761132073444,0.46577536,108180.0,108170.0,0.46137351]
["bitfinex-derivatives","BTCF0:USTF0",1761132073650,0.46577536,108180.0,108170.0,0.35896111]
["bitfinex-derivatives","BTCF0:USTF0",1761132073847,1.03134926,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132074150,0.63134926,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132074746,1.03134926,108180.0,108170.0,0.00111948]
["bitfinex-derivatives","BTCF0:USTF0",1761132076043,0.20506536,108180.0,108170.0,0.46235351]
["bitfinex-derivatives","BTCF0:USTF0",1761132076239,0.20506536,108180.0,108170.0,0.47235351]
["bitfinex-derivatives","BTCF0:USTF0",1761132076545,0.54942536,108180.0,108170.0,0.46235351]
["bitfinex-derivatives","BTCF0:USTF0",1761132076745,0.20506536,108180.0,108170.0,0.47235351]
["bitfinex-derivatives","BTCF0:USTF0",1761132076942,0.20506536,108180.0,108170.0,0.87235351]
["bitfinex-derivatives","BTCF0:USTF0",1761132077147,0.50849536,108180.0,108170.0,0.47335351]
["bitfinex-derivatives","BTCF0:USTF0",1761132077447,0.02511,108200.0,108190.0,0.1069554]
["bitfinex-derivatives","BTCF0:USTF0",1761132077751,0.1088,108220.0,108210.0,0.0923783]
["bitfinex-derivatives","BTCF0:USTF0",1761132077949,0.02511,108220.0,108210.0,0.76119993]
["bitfinex-derivatives","BTCF0:USTF0",1761132078146,0.02511,108220.0,108210.0,1.04119993]
["bitfinex-derivatives","BTCF0:USTF0",1761132078147,0.12441729,108220.0,108210.0,1.04119993]
["bitfinex-derivatives","BTCF0:USTF0",1761132078349,0.31453,108230.0,108220.0,0.0923697]
["bitfinex-derivatives","BTCF0:USTF0",1761132078543,0.31453,108230.0,108220.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761132078749,0.31453,108230.0,108220.0,0.46119133]
["bitfinex-derivatives","BTCF0:USTF0",1761132078944,0.31453,108230.0,108220.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1761132079248,0.2005297,108220.0,108200.0,0.50449482]
["bitfinex-derivatives","BTCF0:USTF0",1761132079441,0.2005297,108220.0,108200.0,0.47136181]
["bitfinex-derivatives","BTCF0:USTF0",1761132079642,0.1351783,108210.0,108200.0,0.02471648]
["bitfinex-derivatives","BTCF0:USTF0",1761132079852,0.08369,108210.0,108200.0,0.02471648]
["bitfinex-derivatives","BTCF0:USTF0",1761132080054,0.18330206,108210.0,108200.0,0.48136491]
["bitfinex-derivatives","BTCF0:USTF0",1761132080247,0.08369,108210.0,108200.0,0.48864491]
["bitfinex-derivatives","BTCF0:USTF0",1761132080444,0.08369,108210.0,108200.0,0.49592491]
["bitfinex-derivatives","BTCF0:USTF0",1761132080751,0.31453,108230.0,108210.0,0.0923783]
["bitfinex-derivatives","BTCF0:USTF0",1761132080953,0.10816,108220.0,108210.0,0.46119993]
["bitfinex-derivatives","BTCF0:USTF0",1761132081451,0.10816,108220.0,108210.0,0.45391993]
["bitfinex-derivatives","BTCF0:USTF0",1761132081751,0.10816,108220.0,108200.0,0.50549262]
["bitfinex-derivatives","BTCF0:USTF0",1761132081752,0.30672847,108220.0,108200.0,0.50549262]
["bitfinex-derivatives","BTCF0:USTF0",1761132081942,0.30672847,108220.0,108200.0,0.48236081]
["bitfinex-derivatives","BTCF0:USTF0",1761132082146,0.30672847,108220.0,108200.0,0.48695081]
["bitfinex-derivatives","BTCF0:USTF0",1761132082542,0.30672847,108220.0,108200.0,0.11809918]
["bitfinex-derivatives","BTCF0:USTF0",1761132082852,0.08266,108210.0,108200.0,0.1033868]
["bitfinex-derivatives","BTCF0:USTF0",1761132083057,0.08266,108210.0,108200.0,0.0933868]
["bitfinex-derivatives","BTCF0:USTF0",1761132083355,0.18117954,108210.0,108200.0,0.0923868]
["bitfinex-derivatives","BTCF0:USTF0",1761132083556,0.18017954,108210.0,108200.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132083755,0.27255784,108210.0,108200.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132083947,0.06746,108200.0,108190.0,0.39015811]
["bitfinex-derivatives","BTCF0:USTF0",1761132084153,0.10775,108200.0,108190.0,0.48255341]
["bitfinex-derivatives","BTCF0:USTF0",1761132084351,0.20844103,108200.0,108190.0,0.44665703]
["bitfinex-derivatives","BTCF0:USTF0",1761132085349,3e-08,108200.0,108190.0,1.22455351]
["bitfinex-derivatives","BTCF0:USTF0",1761132085545,0.08266,108230.0,108220.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761132085751,0.08266,108230.0,108220.0,0.44663133]
["bitfinex-derivatives","BTCF0:USTF0",1761132086053,0.18532594,108230.0,108220.0,0.44663133]
["bitfinex-derivatives","BTCF0:USTF0",1761132086555,0.18532594,108230.0,108220.0,0.57322133]
["bitfinex-derivatives","BTCF0:USTF0",1761132086750,0.18532594,108230.0,108220.0,0.45322133]
["bitfinex-derivatives","BTCF0:USTF0",1761132087053,0.10266594,108230.0,108220.0,1.01981133]
["bitfinex-derivatives","BTCF0:USTF0",1761132087258,0.10713,108260.0,108250.0,0.0923441]
["bitfinex-derivatives","BTCF0:USTF0",1761132087557,0.45117,108260.0,108250.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1761132087760,0.10709168,108260.0,108250.0,0.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132087961,0.21584168,108260.0,108250.0,0.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132088156,0.21584168,108260.0,108250.0,0.58978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132088157,0.13318168,108260.0,108250.0,0.58978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132088456,0.17455168,108260.0,108250.0,0.58978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132088756,0.17455168,108260.0,108250.0,0.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132088757,0.13618168,108260.0,108250.0,0.45978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132089053,0.02609,108280.0,108250.0,1.17978573]
["bitfinex-derivatives","BTCF0:USTF0",1761132089254,0.21073754,108260.0,108250.0,0.11465127]
["bitfinex-derivatives","BTCF0:USTF0",1761132089460,0.10875,108240.0,108230.0,0.36085163]
["bitfinex-derivatives","BTCF0:USTF0",1761132089654,0.2011026,108240.0,108230.0,0.36085163]
["bitfinex-derivatives","BTCF0:USTF0",1761132089860,0.20533739,108240.0,108220.0,0.11701477]
["bitfinex-derivatives","BTCF0:USTF0",1761132090057,0.20533739,108240.0,108220.0,0.74662513]
["bitfinex-derivatives","BTCF0:USTF0",1761132090250,0.20533739,108240.0,108230.0,0.0989512]
["bitfinex-derivatives","BTCF0:USTF0",1761132090454,0.29768999,108240.0,108230.0,0.00659]
["bitfinex-derivatives","BTCF0:USTF0",1761132090760,0.29768999,108240.0,108230.0,0.36085163]
["bitfinex-derivatives","BTCF0:USTF0",1761132090961,0.29768999,108240.0,108220.0,0.45321653]
["bitfinex-derivatives","BTCF0:USTF0",1761132091160,0.29768999,108240.0,108220.0,0.45421653]
["bitfinex-derivatives","BTCF0:USTF0",1761132091357,0.29769079,108240.0,108220.0,0.45421653]
["bitfinex-derivatives","BTCF0:USTF0",1761132091659,0.29769079,108240.0,108220.0,0.0999549]
["bitfinex-derivatives","BTCF0:USTF0",1761132091865,0.64161369,108240.0,108220.0,0.45422013]
["bitfinex-derivatives","BTCF0:USTF0",1761132092362,0.54925739,108240.0,108220.0,0.45422013]
["bitfinex-derivatives","BTCF0:USTF0",1761132092561,0.54925739,108240.0,108220.0,0.44763013]
["bitfinex-derivatives","BTCF0:USTF0",1761132092862,0.64161009,108240.0,108220.0,0.45322013]
["bitfinex-derivatives","BTCF0:USTF0",1761132093055,0.64161009,108240.0,108220.0,0.0989585]
["bitfinex-derivatives","BTCF0:USTF0",1761132093355,0.64161009,108240.0,108220.0,0.45322013]
["bitfinex-derivatives","BTCF0:USTF0",1761132093758,0.10875,108220.0,108210.0,0.03124127]
["bitfinex-derivatives","BTCF0:USTF0",1761132094064,0.10875,108220.0,108210.0,0.5412911]
["bitfinex-derivatives","BTCF0:USTF0",1761132094359,0.10875,108220.0,108210.0,0.4712911]
["bitfinex-derivatives","BTCF0:USTF0",1761132094558,0.10875,108220.0,108210.0,0.8712911]
["bitfinex-derivatives","BTCF0:USTF0",1761132094862,0.10875,108220.0,108210.0,0.8778811]
["bitfinex-derivatives","BTCF0:USTF0",1761132095065,0.10875,108220.0,108210.0,0.9978811]
["bitfinex-derivatives","BTCF0:USTF0",1761132095278,0.10875,108220.0,108210.0,1.0044711]
["bitfinex-derivatives","BTCF0:USTF0",1761132095653,0.02609,108220.0,108210.0,1.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1761132095861,0.38521,108230.0,108220.0,0.1055497]
["bitfinex-derivatives","BTCF0:USTF0",1761132096160,0.61535196,108230.0,108220.0,0.35426163]
["bitfinex-derivatives","BTCF0:USTF0",1761132096359,0.2011197,108220.0,108210.0,0.4712911]
["bitfinex-derivatives","BTCF0:USTF0",1761132096859,0.2011368,108200.0,108190.0,0.05778428]
["bitfinex-derivatives","BTCF0:USTF0",1761132097059,0.2001413,108200.0,108180.0,0.3789129]
["bitfinex-derivatives","BTCF0:USTF0",1761132097362,0.29842692,108200.0,108180.0,0.14464367]
["bitfinex-derivatives","BTCF0:USTF0",1761132097661,0.06746,108180.0,108170.0,0.51975779]
["bitfinex-derivatives","BTCF0:USTF0",1761132097957,0.19214009,108180.0,108170.0,0.38339427]
["bitfinex-derivatives","BTCF0:USTF0",1761132098164,0.19637846,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132098460,0.28878236,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132099162,0.28878236,108180.0,108170.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1761132100160,0.63254236,108180.0,108170.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1761132100358,0.28878236,108180.0,108170.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1761132100557,0.63250236,108180.0,108170.0,0.01495264]
["bitfinex-derivatives","BTCF0:USTF0",1761132100960,0.54009846,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132101161,0.63250236,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132101962,1.03250236,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132103364,0.94009846,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132103560,1.03250226,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132105669,0.94009846,108180.0,108170.0,0.01395264]
["bitfinex-derivatives","BTCF0:USTF0",1761132105858,0.19637846,108180.0,108170.0,0.46062667]
["bitfinex-derivatives","BTCF0:USTF0",1761132106062,0.54009846,108180.0,108170.0,0.48746667]
["bitfinex-derivatives","BTCF0:USTF0",1761132106269,0.54009846,108180.0,108170.0,0.15785631]
["bitfinex-derivatives","BTCF0:USTF0",1761132106568,0.54009846,108180.0,108170.0,0.13320504]
["bitfinex-derivatives","BTCF0:USTF0",1761132106770,0.05844619,108180.0,108170.0,1.24211794]
["bitfinex-derivatives","BTCF0:USTF0",1761132106971,0.24529,108180.0,108170.0,1.24211794]
["bitfinex-derivatives","BTCF0:USTF0",1761132107268,0.20875065,108180.0,108170.0,0.48527794]
["bitfinex-derivatives","BTCF0:USTF0",1761132107867,0.12511065,108180.0,108170.0,0.50573794]
["bitfinex-derivatives","BTCF0:USTF0",1761132108066,0.20875065,108180.0,108170.0,0.50673794]
["bitfinex-derivatives","BTCF0:USTF0",1761132108260,0.20875065,108180.0,108170.0,0.13201631]
["bitfinex-derivatives","BTCF0:USTF0",1761132108466,0.20875065,108180.0,108170.0,0.62673794]
["bitfinex-derivatives","BTCF0:USTF0",1761132108670,0.16901065,108180.0,108170.0,0.62573794]
["bitfinex-derivatives","BTCF0:USTF0",1761132108972,0.4360408,108190.0,108180.0,0.1128557]
["bitfinex-derivatives","BTCF0:USTF0",1761132108973,0.42724,108190.0,108180.0,0.1128557]
["bitfinex-derivatives","BTCF0:USTF0",1761132109173,0.08364,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132109362,0.18030393,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132109564,0.52390393,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132109764,0.61629923,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132109964,0.52390393,108190.0,108180.0,0.6118069]
["bitfinex-derivatives","BTCF0:USTF0",1761132110173,0.52390393,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132110771,0.52390393,108190.0,108180.0,0.6518069]
["bitfinex-derivatives","BTCF0:USTF0",1761132111169,0.52390393,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132111370,0.61629923,108190.0,108180.0,0.4918069]
["bitfinex-derivatives","BTCF0:USTF0",1761132111768,0.61629923,108190.0,108180.0,0.02468957]
["bitfinex-derivatives","BTCF0:USTF0",1761132111980,0.1173438,108180.0,108170.0,0.02480905]
["bitfinex-derivatives","BTCF0:USTF0",1761132112177,0.2009838,108180.0,108170.0,0.03871523]
["bitfinex-derivatives","BTCF0:USTF0",1761132112472,0.21580435,108180.0,108170.0,0.48115969]
["bitfinex-derivatives","BTCF0:USTF0",1761132112874,0.21580435,108180.0,108170.0,0.65584926]
["bitfinex-derivatives","BTCF0:USTF0",1761132113073,0.21580435,108180.0,108170.0,0.50584926]
["bitfinex-derivatives","BTCF0:USTF0",1761132113269,0.30820815,108180.0,108170.0,0.50584926]
["bitfinex-derivatives","BTCF0:USTF0",1761132114070,0.30820815,108180.0,108170.0,0.48538926]
["bitfinex-derivatives","BTCF0:USTF0",1761132114475,0.30820815,108180.0,108170.0,0.03871523]
["bitfinex-derivatives","BTCF0:USTF0",1761132114777,0.30820815,108180.0,108170.0,0.48538926]
["bitfinex-derivatives","BTCF0:USTF0",1761132115073,0.30820815,108180.0,108170.0,0.48115969]
["bitfinex-derivatives","BTCF0:USTF0",1761132115478,0.21580435,108180.0,108170.0,0.68115969]
["bitfinex-derivatives","BTCF0:USTF0",1761132115669,0.30820815,108180.0,108170.0,0.68115969]
["bitfinex-derivatives","BTCF0:USTF0",1761132116669,0.30820815,108180.0,108170.0,0.5383859]
["bitfinex-derivatives","BTCF0:USTF0",1761132116869,0.30820815,108180.0,108170.0,0.3281559]
["bitfinex-derivatives","BTCF0:USTF0",1761132117278,0.30820815,108180.0,108170.0,0.01402566]
["bitfinex-derivatives","BTCF0:USTF0",1761132117471,0.70820815,108180.0,108170.0,0.2255135]
["bitfinex-derivatives","BTCF0:USTF0",1761132117780,0.70820815,108180.0,108170.0,0.3179259]
["bitfinex-derivatives","BTCF0:USTF0",1761132117976,0.21580435,108180.0,108170.0,0.3383859]
["bitfinex-derivatives","BTCF0:USTF0",1761132118273,0.21580435,108180.0,108170.0,0.51307595]
["bitfinex-derivatives","BTCF0:USTF0",1761132118777,0.21580435,108180.0,108170.0,0.73620896]
["bitfinex-derivatives","BTCF0:USTF0",1761132118978,0.21580435,108180.0,108170.0,0.71151891]
["bitfinex-derivatives","BTCF0:USTF0",1761132119373,0.21580435,108180.0,108170.0,0.47151891]
["bitfinex-derivatives","BTCF0:USTF0",1761132119580,0.21580435,108180.0,108170.0,0.68151891]
["bitfinex-derivatives","BTCF0:USTF0",1761132120175,0.10873,108200.0,108190.0,0.1128553]
["bitfinex-derivatives","BTCF0:USTF0",1761132120476,0.20737044,108200.0,108190.0,0.35747615]
["bitfinex-derivatives","BTCF0:USTF0",1761132120677,0.20737044,108200.0,108190.0,0.48747615]
["bitfinex-derivatives","BTCF0:USTF0",1761132120874,0.12373044,108200.0,108190.0,1.09896399]
["bitfinex-derivatives","BTCF0:USTF0",1761132121072,0.34336,108210.0,108200.0,0.1128468]
["bitfinex-derivatives","BTCF0:USTF0",1761132121267,0.1184469,108240.0,108210.0,0.1128382]
["bitfinex-derivatives","BTCF0:USTF0",1761132121472,0.2020826,108240.0,108230.0,0.30384904]
["bitfinex-derivatives","BTCF0:USTF0",1761132121672,0.64459175,108240.0,108230.0,0.31407904]
["bitfinex-derivatives","BTCF0:USTF0",1761132122178,0.30127175,108240.0,108230.0,0.32430904]
["bitfinex-derivatives","BTCF0:USTF0",1761132122385,0.20891915,108240.0,108230.0,0.34903541]
["bitfinex-derivatives","BTCF0:USTF0",1761132122570,0.1172797,108260.0,108240.0,0.0923474]
["bitfinex-derivatives","BTCF0:USTF0",1761132122774,0.10858,108260.0,108250.0,0.31406194]
["bitfinex-derivatives","BTCF0:USTF0",1761132122974,0.21101689,108260.0,108250.0,0.49429194]
["bitfinex-derivatives","BTCF0:USTF0",1761132123368,0.17127689,108260.0,108250.0,0.49429194]
["bitfinex-derivatives","BTCF0:USTF0",1761132123579,0.10243689,108260.0,108250.0,0.91901831]
["bitfinex-derivatives","BTCF0:USTF0",1761132123768,0.5043988,108280.0,108270.0,0.112787]
["bitfinex-derivatives","BTCF0:USTF0",1761132123971,0.5441388,108280.0,108270.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1761132124279,0.06468,108260.0,108250.0,0.05780842]
["bitfinex-derivatives","BTCF0:USTF0",1761132124477,0.2009156,108260.0,108250.0,0.02467541]
["bitfinex-derivatives","BTCF0:USTF0",1761132124670,0.2009156,108260.0,108240.0,0.24462085]
["bitfinex-derivatives","BTCF0:USTF0",1761132124671,0.1759841,108250.0,108240.0,0.57936325]
["bitfinex-derivatives","BTCF0:USTF0",1761132124868,0.08364,108250.0,108240.0,0.59982325]
["bitfinex-derivatives","BTCF0:USTF0",1761132125068,0.08364,108250.0,108240.0,1.2667967]
["bitfinex-derivatives","BTCF0:USTF0",1761132125069,0.09873681,108250.0,108240.0,1.2667967]
["bitfinex-derivatives","BTCF0:USTF0",1761132125281,0.4604758,108260.0,108240.0,0.85217585]
["bitfinex-derivatives","BTCF0:USTF0",1761132125481,0.5441158,108260.0,108250.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132125675,0.64285261,108260.0,108250.0,0.31406194]
["bitfinex-derivatives","BTCF0:USTF0",1761132125875,0.64285261,108260.0,108250.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1761132126580,0.1759841,108250.0,108240.0,0.57928325]
["bitfinex-derivatives","BTCF0:USTF0",1761132126780,0.1759841,108250.0,108240.0,0.57506784]
["bitfinex-derivatives","BTCF0:USTF0",1761132127078,0.09917656,108250.0,108240.0,1.14890828]
["bitfinex-derivatives","BTCF0:USTF0",1761132127285,0.06884,108260.0,108240.0,1.17358369]
["bitfinex-derivatives","BTCF0:USTF0",1761132127476,0.1611758,108260.0,108250.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132127681,0.20775656,108260.0,108250.0,0.32429194]
["bitfinex-derivatives","BTCF0:USTF0",1761132128178,0.0439,108270.0,108260.0,0.1127956]
["bitfinex-derivatives","BTCF0:USTF0",1761132128479,0.28245229,108270.0,108260.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1761132128875,0.28245229,108270.0,108260.0,0.32428344]
["bitfinex-derivatives","BTCF0:USTF0",1761132129981,0.28245229,108270.0,108260.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132130169,0.28245229,108270.0,108240.0,0.23616325]
["bitfinex-derivatives","BTCF0:USTF0",1761132130170,0.08364,108250.0,108240.0,0.23194784]
["bitfinex-derivatives","BTCF0:USTF0",1761132130373,0.08364,108250.0,108240.0,0.6858126]
["bitfinex-derivatives","BTCF0:USTF0",1761132130678,0.08364,108250.0,108240.0,1.10878828]
["bitfinex-derivatives","BTCF0:USTF0",1761132130877,0.10858,108260.0,108250.0,0.1128041]
["bitfinex-derivatives","BTCF0:USTF0",1761132131082,0.2009156,108260.0,108250.0,0.1128041]
["bitfinex-derivatives","BTCF0:USTF0",1761132131274,0.29871639,108260.0,108250.0,0.32429194]
["bitfinex-derivatives","BTCF0:USTF0",1761132131771,0.29871639,108260.0,108250.0,0.22171784]
["bitfinex-derivatives","BTCF0:USTF0",1761132132086,0.29871639,108260.0,108250.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132132269,0.1759841,108250.0,108240.0,0.34292]
["bitfinex-derivatives","BTCF0:USTF0",1761132132474,0.1759841,108250.0,108240.0,0.55540784]
["bitfinex-derivatives","BTCF0:USTF0",1761132132672,0.19083188,108250.0,108240.0,0.66922044]
["bitfinex-derivatives","BTCF0:USTF0",1761132133084,0.19083188,108250.0,108240.0,0.66822044]
["bitfinex-derivatives","BTCF0:USTF0",1761132133284,0.19083188,108250.0,108240.0,0.91722044]
["bitfinex-derivatives","BTCF0:USTF0",1761132133982,0.19083188,108250.0,108240.0,0.66722044]
["bitfinex-derivatives","BTCF0:USTF0",1761132134383,0.28317598,108250.0,108240.0,0.66722044]
["bitfinex-derivatives","BTCF0:USTF0",1761132135280,0.19083188,108250.0,108240.0,0.77722044]
["bitfinex-derivatives","BTCF0:USTF0",1761132135484,0.28317598,108250.0,108240.0,0.66722044]
["bitfinex-derivatives","BTCF0:USTF0",1761132135783,0.1304077,108270.0,108260.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761132135987,0.1653977,108270.0,108260.0,0.30381854]
["bitfinex-derivatives","BTCF0:USTF0",1761132136183,0.26215044,108270.0,108260.0,0.0923307]
["bitfinex-derivatives","BTCF0:USTF0",1761132136388,0.26215044,108270.0,108260.0,0.30381854]
["bitfinex-derivatives","BTCF0:USTF0",1761132137181,0.26215044,108270.0,108260.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132137777,0.1877377,108260.0,108250.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132138087,0.29401474,108260.0,108250.0,0.30383404]
["bitfinex-derivatives","BTCF0:USTF0",1761132138476,0.20167704,108260.0,108250.0,0.30383404]
["bitfinex-derivatives","BTCF0:USTF0",1761132138681,0.29401464,108260.0,108250.0,0.45263404]
["bitfinex-derivatives","BTCF0:USTF0",1761132139288,0.25902464,108260.0,108250.0,0.57263404]
["bitfinex-derivatives","BTCF0:USTF0",1761132139484,0.1654021,108270.0,108260.0,0.0923366]
["bitfinex-derivatives","BTCF0:USTF0",1761132139685,0.1654021,108270.0,108260.0,0.30382444]
["bitfinex-derivatives","BTCF0:USTF0",1761132139994,0.26853121,108270.0,108260.0,0.30382444]
["bitfinex-derivatives","BTCF0:USTF0",1761132140181,0.26853121,108270.0,108260.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132140993,0.17619911,108270.0,108260.0,0.41382554]
["bitfinex-derivatives","BTCF0:USTF0",1761132141287,0.07307,108270.0,108260.0,1.04382554]
["bitfinex-derivatives","BTCF0:USTF0",1761132141487,0.5326606,108280.0,108270.0,0.0923292]
["bitfinex-derivatives","BTCF0:USTF0",1761132141797,0.5326606,108280.0,108270.0,0.30381704]
["bitfinex-derivatives","BTCF0:USTF0",1761132141798,0.63842214,108280.0,108270.0,0.30381704]
["bitfinex-derivatives","BTCF0:USTF0",1761132142488,0.63842214,108280.0,108270.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132142888,0.63842214,108280.0,108270.0,0.30381694]
["bitfinex-derivatives","BTCF0:USTF0",1761132143395,0.63842214,108280.0,108260.0,0.4349721]
["bitfinex-derivatives","BTCF0:USTF0",1761132143396,0.1648891,108270.0,108260.0,0.4349721]
["bitfinex-derivatives","BTCF0:USTF0",1761132143596,0.1648891,108270.0,108260.0,0.0923321]
["bitfinex-derivatives","BTCF0:USTF0",1761132143893,0.1864477,108260.0,108250.0,0.17347541]
["bitfinex-derivatives","BTCF0:USTF0",1761132144095,0.1649062,108250.0,108240.0,0.02467541]
["bitfinex-derivatives","BTCF0:USTF0",1761132144295,0.1864647,108240.0,108220.0,0.00167842]
["bitfinex-derivatives","BTCF0:USTF0",1761132144499,0.1864647,108240.0,108190.0,0.06628335]
["bitfinex-derivatives","BTCF0:USTF0",1761132144500,0.03603,108200.0,108190.0,0.0498746]
["bitfinex-derivatives","BTCF0:USTF0",1761132144690,0.0923976,108190.0,108170.0,0.04999408]
["bitfinex-derivatives","BTCF0:USTF0",1761132144996,0.26298829,108190.0,108180.0,0.21148784]
["bitfinex-derivatives","BTCF0:USTF0",1761132145194,0.17058999,108190.0,108180.0,0.69129384]
["bitfinex-derivatives","BTCF0:USTF0",1761132145393,0.17058999,108190.0,108180.0,0.72755374]
["bitfinex-derivatives","BTCF0:USTF0",1761132145594,0.09802999,108190.0,108180.0,1.12755374]
["bitfinex-derivatives","BTCF0:USTF0",1761132145799,0.09802999,108190.0,108180.0,0.5660659]
["bitfinex-derivatives","BTCF0:USTF0",1761132146100,0.0923889,108200.0,108180.0,1.07755374]
["bitfinex-derivatives","BTCF0:USTF0",1761132146290,0.1864989,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132146485,0.28771282,108200.0,108190.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132146696,0.28771282,108200.0,108190.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761132147296,0.28771282,108200.0,108190.0,0.1660574]
["bitfinex-derivatives","BTCF0:USTF0",1761132147498,0.19532392,108200.0,108190.0,0.1660574]
["bitfinex-derivatives","BTCF0:USTF0",1761132147691,0.28771282,108200.0,108190.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1761132147896,0.28771282,108200.0,108190.0,0.1297974]
["bitfinex-derivatives","BTCF0:USTF0",1761132148095,0.10121392,108200.0,108190.0,1.06754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132148297,0.07256,108230.0,108220.0,0.1660318]
["bitfinex-derivatives","BTCF0:USTF0",1761132148596,0.61451927,108230.0,108220.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132148798,0.61451927,108230.0,108220.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761132149185,0.17963607,108230.0,108220.0,0.1660318]
["bitfinex-derivatives","BTCF0:USTF0",1761132149398,0.0923595,108240.0,108220.0,0.79877964]
["bitfinex-derivatives","BTCF0:USTF0",1761132149603,0.0923595,108240.0,108230.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132149797,0.53527444,108240.0,108230.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132150294,0.60783444,108240.0,108230.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761132150502,0.60783444,108240.0,108220.0,0.32511964]
["bitfinex-derivatives","BTCF0:USTF0",1761132150503,0.62938444,108240.0,108220.0,0.1297718]
["bitfinex-derivatives","BTCF0:USTF0",1761132150698,0.62938444,108240.0,108220.0,0.34125964]
["bitfinex-derivatives","BTCF0:USTF0",1761132152002,0.62938444,108240.0,108220.0,0.36251964]
["bitfinex-derivatives","BTCF0:USTF0",1761132152200,0.62938444,108240.0,108220.0,0.37751964]
["bitfinex-derivatives","BTCF0:USTF0",1761132152391,0.07256,108230.0,108220.0,0.1660318]
["bitfinex-derivatives","BTCF0:USTF0",1761132152590,0.1649318,108220.0,108210.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1761132152792,0.09411,108200.0,108180.0,0.27871244]
["bitfinex-derivatives","BTCF0:USTF0",1761132152993,0.09411,108200.0,108180.0,0.75851754]
["bitfinex-derivatives","BTCF0:USTF0",1761132152994,0.43655,108200.0,108180.0,0.75851754]
["bitfinex-derivatives","BTCF0:USTF0",1761132153291,0.63364879,108200.0,108190.0,0.24888784]
["bitfinex-derivatives","BTCF0:USTF0",1761132153490,0.63364879,108200.0,108190.0,0.62754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132153491,0.48317989,108200.0,108190.0,0.62754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132153800,0.61209879,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132154101,0.61209879,108200.0,108190.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132154300,0.48317989,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132154603,0.57556869,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132154804,0.61209869,108200.0,108190.0,0.1660574]
["bitfinex-derivatives","BTCF0:USTF0",1761132155000,0.61209869,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132156097,0.26965869,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132156300,0.61213869,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132157002,0.51966989,108200.0,108190.0,0.61754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132157305,0.61205869,108200.0,108190.0,0.37754524]
["bitfinex-derivatives","BTCF0:USTF0",1761132158098,0.61205869,108200.0,108190.0,0.28514784]
["bitfinex-derivatives","BTCF0:USTF0",1761132158496,0.0923974,108190.0,108180.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1761132158801,0.0923974,108190.0,108180.0,0.48129784]
["bitfinex-derivatives","BTCF0:USTF0",1761132158802,0.1649574,108190.0,108180.0,0.48129784]
["bitfinex-derivatives","BTCF0:USTF0",1761132159201,0.26425159,108190.0,108180.0,0.46394784]
["bitfinex-derivatives","BTCF0:USTF0",1761132159390,0.26425159,108190.0,108180.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1761132159902,0.1865159,108180.0,108170.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1761132160104,0.5288759,108180.0,108170.0,0.01408942]
["bitfinex-derivatives","BTCF0:USTF0",1761132160298,0.63411289,108180.0,108170.0,0.01408942]
["bitfinex-derivatives","BTCF0:USTF0",1761132161105,1.24560073,108180.0,108170.0,0.01408942]
["bitfinex-derivatives","BTCF0:USTF0",1761132161302,1.03411289,108180.0,108170.0,0.01408942]
["bitfinex-derivatives","BTCF0:USTF0",1761132161599,1.03411289,108180.0,108170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132161600,1.24560073,108180.0,108170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132161798,1.03411289,108180.0,108170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132161998,0.69175289,108180.0,108170.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1761132162202,1.03407289,108180.0,108170.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1761132162391,1.0341884,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132162596,0.6918684,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132162805,0.0924145,108170.0,108160.0,0.00392736]
["bitfinex-derivatives","BTCF0:USTF0",1761132162998,0.1649745,108170.0,108160.0,0.00392736]
["bitfinex-derivatives","BTCF0:USTF0",1761132163197,0.26522718,108170.0,108160.0,0.00392736]
["bitfinex-derivatives","BTCF0:USTF0",1761132163707,0.26522718,108170.0,108160.0,0.2154152]
["bitfinex-derivatives","BTCF0:USTF0",1761132164098,0.26522718,108170.0,108160.0,0.00392736]
["bitfinex-derivatives","BTCF0:USTF0",1761132164296,0.17281268,108170.0,108160.0,0.3814982]
["bitfinex-derivatives","BTCF0:USTF0",1761132164502,0.51513268,108170.0,108160.0,0.3814982]
["bitfinex-derivatives","BTCF0:USTF0",1761132164897,0.09422551,108180.0,108170.0,0.1660745]
["bitfinex-derivatives","BTCF0:USTF0",1761132165102,0.41275551,108180.0,108170.0,0.55756234]
["bitfinex-derivatives","BTCF0:USTF0",1761132165304,0.53897066,108180.0,108170.0,0.1592345]
["bitfinex-derivatives","BTCF0:USTF0",1761132165605,0.43302551,108180.0,108170.0,0.37072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132165803,0.53897066,108180.0,108170.0,0.37072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132166296,0.53897066,108180.0,108170.0,0.37172234]
["bitfinex-derivatives","BTCF0:USTF0",1761132166697,0.63137656,108180.0,108170.0,0.37172234]
["bitfinex-derivatives","BTCF0:USTF0",1761132166901,0.63137656,108180.0,108170.0,0.37072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132167497,0.63137656,108180.0,108170.0,1.87072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132167798,0.54117066,108180.0,108170.0,1.87072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132167997,0.52090066,108180.0,108170.0,1.87072234]
["bitfinex-derivatives","BTCF0:USTF0",1761132168798,0.52090066,108180.0,108170.0,1.87464919]
["bitfinex-derivatives","BTCF0:USTF0",1761132169000,0.61330656,108180.0,108170.0,1.87464919]
["bitfinex-derivatives","BTCF0:USTF0",1761132169298,0.63357656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132169503,1.03357656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132170413,1.2450644,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132171611,1.03357656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132174211,1.2450644,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132174717,1.03357656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132176313,1.2450644,108180.0,108170.0,0.01777106]
["bitfinex-derivatives","BTCF0:USTF0",1761132176708,1.03357656,108180.0,108170.0,0.01777106]
["bitfinex-derivatives","BTCF0:USTF0",1761132177510,1.03345656,108180.0,108170.0,0.07074685]
["bitfinex-derivatives","BTCF0:USTF0",1761132178012,1.03345656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132179208,1.03345656,108180.0,108170.0,0.01775675]
["bitfinex-derivatives","BTCF0:USTF0",1761132179613,1.03345656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132179910,1.03345656,108180.0,108170.0,0.01776463]
["bitfinex-derivatives","BTCF0:USTF0",1761132180414,1.03345656,108180.0,108170.0,0.00392685]
["bitfinex-derivatives","BTCF0:USTF0",1761132182509,1.03345656,108180.0,108140.0,0.03298783]
["bitfinex-derivatives","BTCF0:USTF0",1761132182510,0.1614516,108150.0,108140.0,0.03298783]
["bitfinex-derivatives","BTCF0:USTF0",1761132182709,0.47947621,108150.0,108140.0,0.01393833]
["bitfinex-derivatives","BTCF0:USTF0",1761132182909,0.58015737,108150.0,108140.0,0.01393833]
["bitfinex-derivatives","BTCF0:USTF0",1761132183307,0.58015737,108150.0,108140.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132183507,0.58015737,108150.0,108110.0,0.11677231]
["bitfinex-derivatives","BTCF0:USTF0",1761132183508,0.0924572,108120.0,108110.0,0.11677231]
["bitfinex-derivatives","BTCF0:USTF0",1761132183812,0.63036451,108120.0,108110.0,0.22234351]
["bitfinex-derivatives","BTCF0:USTF0",1761132184110,7.064e-05,108120.0,108110.0,2.33393089]
["bitfinex-derivatives","BTCF0:USTF0",1761132184410,7.064e-05,108120.0,108110.0,2.36699034]
["bitfinex-derivatives","BTCF0:USTF0",1761132184613,0.06909064,108120.0,108110.0,2.36699034]
["bitfinex-derivatives","BTCF0:USTF0",1761132184807,0.06909064,108120.0,108110.0,2.01228973]
["bitfinex-derivatives","BTCF0:USTF0",1761132185007,0.06909064,108120.0,108110.0,2.15999034]
["bitfinex-derivatives","BTCF0:USTF0",1761132185213,0.16154784,108120.0,108110.0,1.75541513]
["bitfinex-derivatives","BTCF0:USTF0",1761132185516,0.50860755,108120.0,108110.0,1.66194933]
["bitfinex-derivatives","BTCF0:USTF0",1761132186017,0.60106475,108120.0,108110.0,1.66194933]
["bitfinex-derivatives","BTCF0:USTF0",1761132186216,0.62133475,108120.0,108110.0,1.60094933]
["bitfinex-derivatives","BTCF0:USTF0",1761132186512,0.62133475,108120.0,108110.0,1.96888988]
["bitfinex-derivatives","BTCF0:USTF0",1761132186719,0.09762755,108120.0,108110.0,2.41605619]
["bitfinex-derivatives","BTCF0:USTF0",1761132186910,7.064e-05,108120.0,108110.0,2.36911564]
["bitfinex-derivatives","BTCF0:USTF0",1761132187516,0.09252784,108120.0,108110.0,2.41899024]
["bitfinex-derivatives","BTCF0:USTF0",1761132187713,0.16154784,108120.0,108110.0,2.32652454]
["bitfinex-derivatives","BTCF0:USTF0",1761132187919,0.28915565,108120.0,108110.0,1.53512933]
["bitfinex-derivatives","BTCF0:USTF0",1761132188218,0.28915565,108120.0,108110.0,1.50206988]
["bitfinex-derivatives","BTCF0:USTF0",1761132189213,0.68915565,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132189416,1.04385626,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132189712,1.06857438,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132190017,1.32857438,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132190213,1.43857438,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132190418,1.42857438,108120.0,108110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132190618,1.42857438,108120.0,108110.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1761132190814,0.1615029,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132191017,0.50251577,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132191214,0.10445984,108090.0,108080.0,1.96858201]
["bitfinex-derivatives","BTCF0:USTF0",1761132191415,0.02471812,108140.0,108110.0,0.1592858]
["bitfinex-derivatives","BTCF0:USTF0",1761132191610,0.0924316,108150.0,108140.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1761132191816,0.1614516,108150.0,108140.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132192112,0.26625852,108150.0,108140.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132192310,0.60813852,108150.0,108140.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132192521,0.60823501,108150.0,108140.0,0.1592601]
["bitfinex-derivatives","BTCF0:USTF0",1761132192722,0.60823501,108150.0,108140.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761132193020,0.1817301,108140.0,108130.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132193410,0.288944,108140.0,108130.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132194020,0.288944,108140.0,108120.0,0.46854651]
["bitfinex-derivatives","BTCF0:USTF0",1761132194021,0.1614687,108130.0,108120.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1761132194218,0.5033487,108130.0,108120.0,0.1592772]
["bitfinex-derivatives","BTCF0:USTF0",1761132194522,0.60357151,108130.0,108120.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761132194918,0.60357151,108130.0,108110.0,0.51398331]
["bitfinex-derivatives","BTCF0:USTF0",1761132195125,8.558e-05,108120.0,108110.0,0.53398061]
["bitfinex-derivatives","BTCF0:USTF0",1761132195425,0.60272151,108130.0,108120.0,0.16245162]
["bitfinex-derivatives","BTCF0:USTF0",1761132196320,0.60272151,108130.0,108120.0,0.06999442]
["bitfinex-derivatives","BTCF0:USTF0",1761132196715,0.60272151,108130.0,108120.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1761132197216,0.60272151,108130.0,108110.0,0.1264901]
["bitfinex-derivatives","BTCF0:USTF0",1761132197417,0.60272151,108130.0,108110.0,0.53624071]
["bitfinex-derivatives","BTCF0:USTF0",1761132197618,0.60272151,108130.0,108110.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1761132197819,0.60272151,108130.0,108110.0,0.53624071]
["bitfinex-derivatives","BTCF0:USTF0",1761132198323,0.60272151,108130.0,108120.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1761132198828,0.1606272,108120.0,108110.0,0.51724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132199123,0.25748874,108120.0,108110.0,0.53724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132199429,0.16503154,108120.0,108110.0,0.53724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132199729,0.25748874,108120.0,108110.0,0.53724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132199922,0.25748874,108120.0,108110.0,0.53624051]
["bitfinex-derivatives","BTCF0:USTF0",1761132200225,0.09686154,108120.0,108110.0,0.53724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132200629,0.22403874,108120.0,108110.0,0.53724051]
["bitfinex-derivatives","BTCF0:USTF0",1761132201027,0.22403874,108120.0,108110.0,0.44478061]
["bitfinex-derivatives","BTCF0:USTF0",1761132201227,0.27701874,108120.0,108110.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1761132201723,0.27701874,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132202332,0.27701874,108120.0,108110.0,0.0934658]
["bitfinex-derivatives","BTCF0:USTF0",1761132202537,0.61873874,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132202733,0.61873874,108120.0,108110.0,0.1268258]
["bitfinex-derivatives","BTCF0:USTF0",1761132202933,0.61873874,108120.0,108110.0,0.1572858]
["bitfinex-derivatives","BTCF0:USTF0",1761132203123,0.27701874,108120.0,108110.0,0.1562858]
["bitfinex-derivatives","BTCF0:USTF0",1761132203329,0.61869874,108120.0,108110.0,0.41952061]
["bitfinex-derivatives","BTCF0:USTF0",1761132203530,0.61869874,108120.0,108110.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1761132203832,0.61869874,108120.0,108110.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1761132204437,0.61869874,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132204834,1.37339935,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132205136,1.37339935,108120.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132205137,0.1557529,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132205340,0.48841071,108090.0,108080.0,1.51392339]
["bitfinex-derivatives","BTCF0:USTF0",1761132205542,0.5865409,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132206737,0.16140019,108090.0,108080.0,1.5924914]
["bitfinex-derivatives","BTCF0:USTF0",1761132206935,0.59552309,108090.0,108080.0,1.51898]
["bitfinex-derivatives","BTCF0:USTF0",1761132207340,0.59552309,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132208046,0.59552309,108090.0,108080.0,1.5924914]
["bitfinex-derivatives","BTCF0:USTF0",1761132208842,0.25388309,108090.0,108080.0,1.5924914]
["bitfinex-derivatives","BTCF0:USTF0",1761132209043,0.59552309,108090.0,108080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132209838,0.09813019,108090.0,108080.0,0.92999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132210039,0.3416,108090.0,108080.0,0.92999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132210234,0.3416,108090.0,108080.0,0.83750061]
["bitfinex-derivatives","BTCF0:USTF0",1761132210442,0.3416,108090.0,108080.0,2.42999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132210640,0.4340828,108090.0,108080.0,2.42999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132211850,0.4340828,108090.0,108080.0,2.43999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132212050,0.4340828,108090.0,108080.0,2.57999201]
["bitfinex-derivatives","BTCF0:USTF0",1761132212346,0.4340828,108090.0,108080.0,2.58099201]
["bitfinex-derivatives","BTCF0:USTF0",1761132212843,0.3416,108090.0,108080.0,2.76185146]
["bitfinex-derivatives","BTCF0:USTF0",1761132213051,0.0924828,108090.0,108080.0,2.93185146]
["bitfinex-derivatives","BTCF0:USTF0",1761132213440,0.1250824,108110.0,108090.0,0.2487814]
["bitfinex-derivatives","BTCF0:USTF0",1761132213645,0.0924657,108110.0,108100.0,0.52997481]
["bitfinex-derivatives","BTCF0:USTF0",1761132213950,0.53977743,108110.0,108100.0,0.52997481]
["bitfinex-derivatives","BTCF0:USTF0",1761132214848,0.53977743,108110.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132214849,1.43904743,108110.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132215158,0.1251613,108010.0,108000.0,0.09482313]
["bitfinex-derivatives","BTCF0:USTF0",1761132215448,0.4359113,108010.0,108000.0,0.13629084]
["bitfinex-derivatives","BTCF0:USTF0",1761132215649,0.60890433,108010.0,108000.0,0.05703335]
["bitfinex-derivatives","BTCF0:USTF0",1761132215848,0.63146834,108010.0,108000.0,0.06628335]
["bitfinex-derivatives","BTCF0:USTF0",1761132216153,0.63157187,108010.0,108000.0,0.09964335]
["bitfinex-derivatives","BTCF0:USTF0",1761132216340,0.63157187,108010.0,108000.0,0.06628335]
["bitfinex-derivatives","BTCF0:USTF0",1761132216543,0.0925684,107990.0,107980.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1761132216743,0.44608839,107990.0,107980.0,1.5828]
["bitfinex-derivatives","BTCF0:USTF0",1761132216946,0.45890506,107990.0,107980.0,1.93750061]
["bitfinex-derivatives","BTCF0:USTF0",1761132217247,0.3434,107990.0,107980.0,1.94675061]
["bitfinex-derivatives","BTCF0:USTF0",1761132217448,0.4359684,107990.0,107980.0,1.94675061]
["bitfinex-derivatives","BTCF0:USTF0",1761132217848,0.44596839,107990.0,107980.0,1.59205]
["bitfinex-derivatives","BTCF0:USTF0",1761132218057,0.10256839,107990.0,107980.0,1.59205]
["bitfinex-derivatives","BTCF0:USTF0",1761132218357,0.54619614,107990.0,107980.0,1.59205]
["bitfinex-derivatives","BTCF0:USTF0",1761132218549,0.20291614,107990.0,107980.0,1.59205]
["bitfinex-derivatives","BTCF0:USTF0",1761132218746,0.00010353,108010.0,108000.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1761132219053,0.34441483,108010.0,108000.0,0.44675061]
["bitfinex-derivatives","BTCF0:USTF0",1761132219755,0.34441483,108010.0,108000.0,0.53931051]
["bitfinex-derivatives","BTCF0:USTF0",1761132219956,0.34441483,108010.0,108000.0,0.44675061]
["bitfinex-derivatives","BTCF0:USTF0",1761132220254,0.34541483,108010.0,108000.0,0.44675061]
["bitfinex-derivatives","BTCF0:USTF0",1761132220555,0.34446353,108010.0,108000.0,0.93931051]
["bitfinex-derivatives","BTCF0:USTF0",1761132220757,0.00110353,108010.0,108000.0,1.19931051]
["bitfinex-derivatives","BTCF0:USTF0",1761132222250,0.00010353,108010.0,108000.0,1.19931051]
["bitfinex-derivatives","BTCF0:USTF0",1761132222552,0.0925312,108040.0,108020.0,0.1753427]
["bitfinex-derivatives","BTCF0:USTF0",1761132222750,0.4355312,108040.0,108030.0,0.51105481]
["bitfinex-derivatives","BTCF0:USTF0",1761132222947,0.19804532,108040.0,108030.0,0.42766708]
["bitfinex-derivatives","BTCF0:USTF0",1761132223148,0.54104532,108040.0,108030.0,0.42766708]
["bitfinex-derivatives","BTCF0:USTF0",1761132223555,0.55104531,108040.0,108030.0,0.42766708]
["bitfinex-derivatives","BTCF0:USTF0",1761132223955,0.55404531,108040.0,108030.0,0.07296647]
["bitfinex-derivatives","BTCF0:USTF0",1761132224158,0.50648427,108040.0,108030.0,0.42766708]
["bitfinex-derivatives","BTCF0:USTF0",1761132224555,0.49648428,108040.0,108030.0,0.42766708]
["bitfinex-derivatives","BTCF0:USTF0",1761132224861,0.1558042,108030.0,108020.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1761132225058,0.1558042,108030.0,108020.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1761132225251,0.2548845,108030.0,108020.0,0.09194647]
["bitfinex-derivatives","BTCF0:USTF0",1761132226553,0.2548845,108030.0,108020.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1761132226947,0.2548845,108030.0,108020.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1761132227755,0.0990803,108030.0,108020.0,0.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1761132227949,0.4415203,108030.0,108020.0,0.55470978]
["bitfinex-derivatives","BTCF0:USTF0",1761132228556,0.5350545,108030.0,108020.0,0.55470978]
["bitfinex-derivatives","BTCF0:USTF0",1761132228857,0.1926145,108030.0,108020.0,0.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1761132229055,0.1916145,108030.0,108020.0,0.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1761132229257,0.20161449,108030.0,108020.0,0.46316708]
["bitfinex-derivatives","BTCF0:USTF0",1761132229653,0.20161449,108030.0,108020.0,0.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1761132230059,0.20161449,108030.0,108020.0,0.10746647]
["bitfinex-derivatives","BTCF0:USTF0",1761132230250,0.20161449,108030.0,108020.0,0.46216708]
["bitfinex-derivatives","BTCF0:USTF0",1761132230856,0.27603449,108030.0,108020.0,0.10746647]
["bitfinex-derivatives","BTCF0:USTF0",1761132231558,0.27603449,108030.0,108020.0,0.08322647]
["bitfinex-derivatives","BTCF0:USTF0",1761132232860,0.27603449,108030.0,108020.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132233062,0.1669627,108020.0,108000.0,0.37368061]
["bitfinex-derivatives","BTCF0:USTF0",1761132233262,0.1669713,108010.0,108000.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761132233559,0.1669713,108010.0,108000.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1761132233763,0.1669713,108010.0,108000.0,0.44164647]
["bitfinex-derivatives","BTCF0:USTF0",1761132234157,0.17697129,108010.0,108000.0,0.09984647]
["bitfinex-derivatives","BTCF0:USTF0",1761132234360,0.27957657,108010.0,108000.0,0.10084647]
["bitfinex-derivatives","BTCF0:USTF0",1761132234757,0.27957657,108010.0,108000.0,0.10284647]
["bitfinex-derivatives","BTCF0:USTF0",1761132235158,0.67957657,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761132235360,0.10256839,107990.0,107980.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761132235560,0.17698839,107990.0,107980.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1761132235757,0.17698839,107990.0,107980.0,0.10984647]
["bitfinex-derivatives","BTCF0:USTF0",1761132235956,0.27761739,107990.0,107980.0,0.09984647]
["bitfinex-derivatives","BTCF0:USTF0",1761132236455,0.11062899,107990.0,107980.0,0.65812408]
["bitfinex-derivatives","BTCF0:USTF0",1761132236650,0.11062899,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132236856,0.20319739,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132237164,0.27761739,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132237565,0.23626739,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132238165,0.00999999,107990.0,107980.0,0.93566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132238359,0.0925559,108010.0,108000.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1761132238559,0.13562589,108010.0,108000.0,0.40990366]
["bitfinex-derivatives","BTCF0:USTF0",1761132238759,0.27684925,108010.0,108000.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1761132239169,0.27684925,108010.0,108000.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761132239468,0.27684925,108010.0,108000.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1761132239668,0.27784925,108010.0,108000.0,0.30819729]
["bitfinex-derivatives","BTCF0:USTF0",1761132240365,0.27784925,108010.0,108000.0,0.31734376]
["bitfinex-derivatives","BTCF0:USTF0",1761132241166,0.13394336,108010.0,108000.0,0.40990366]
["bitfinex-derivatives","BTCF0:USTF0",1761132241369,0.11087335,108010.0,108000.0,0.80990366]
["bitfinex-derivatives","BTCF0:USTF0",1761132241586,0.10253419,108030.0,108020.0,0.1885027]
["bitfinex-derivatives","BTCF0:USTF0",1761132241762,0.17695419,108030.0,108020.0,0.31734376]
["bitfinex-derivatives","BTCF0:USTF0",1761132242071,0.27910126,108030.0,108020.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1761132242465,0.27910126,108030.0,108010.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761132242466,0.0925427,108020.0,108010.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1761132242671,0.1905427,108020.0,108010.0,0.34184]
["bitfinex-derivatives","BTCF0:USTF0",1761132242869,0.17697129,108010.0,108000.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1761132243068,0.17697129,108010.0,108000.0,0.44694647]
["bitfinex-derivatives","BTCF0:USTF0",1761132243274,0.30131269,108010.0,108000.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132243466,0.30131269,108010.0,108000.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1761132243666,0.30131269,108010.0,108000.0,0.04014647]
["bitfinex-derivatives","BTCF0:USTF0",1761132244274,0.30961125,108010.0,108000.0,0.04014647]
["bitfinex-derivatives","BTCF0:USTF0",1761132245176,0.30961125,108010.0,108000.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1761132245380,0.31061125,108010.0,108000.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1761132245567,0.31061125,108010.0,108000.0,0.04114647]
["bitfinex-derivatives","BTCF0:USTF0",1761132245763,0.31061125,108010.0,108000.0,0.01014647]
["bitfinex-derivatives","BTCF0:USTF0",1761132246169,0.72716426,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132246368,0.76887676,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132246573,0.70252246,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132246875,0.30252246,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132247077,0.27750523,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132247268,0.95609682,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132247468,0.96455827,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132247668,0.75232098,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132247973,0.75132098,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132248171,0.75132098,108010.0,107980.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761132248172,0.13563839,107990.0,107980.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761132248374,0.20188708,107990.0,107980.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1761132248680,0.30561483,107990.0,107980.0,0.09984647]
["bitfinex-derivatives","BTCF0:USTF0",1761132248872,0.03489868,107990.0,107980.0,0.40466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132249082,0.03489868,107990.0,107980.0,0.80466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132249376,0.51739688,108000.0,107980.0,0.80466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132249377,0.36673869,108000.0,107990.0,0.1642884]
["bitfinex-derivatives","BTCF0:USTF0",1761132249578,0.36673869,108000.0,107990.0,0.38567216]
["bitfinex-derivatives","BTCF0:USTF0",1761132249771,0.45929859,108000.0,107990.0,0.38567216]
["bitfinex-derivatives","BTCF0:USTF0",1761132250472,0.4343999,108000.0,107990.0,0.38567216]
["bitfinex-derivatives","BTCF0:USTF0",1761132250869,0.17566918,108010.0,108000.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1761132251076,0.23507194,108010.0,108000.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1761132251375,0.34148218,108010.0,108000.0,0.31734376]
["bitfinex-derivatives","BTCF0:USTF0",1761132251881,0.34148218,108010.0,108000.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132252180,0.31758349,108010.0,108000.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132252375,0.31858349,108010.0,108000.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132252776,0.31858349,108010.0,108000.0,0.04014647]
["bitfinex-derivatives","BTCF0:USTF0",1761132252981,0.31858349,108010.0,108000.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1761132253279,0.31858349,108010.0,108000.0,0.00914647]
["bitfinex-derivatives","BTCF0:USTF0",1761132253673,0.1669884,107990.0,107980.0,0.64473729]
["bitfinex-derivatives","BTCF0:USTF0",1761132253873,0.17698839,107990.0,107980.0,0.39551429]
["bitfinex-derivatives","BTCF0:USTF0",1761132254079,0.17698839,107990.0,107980.0,0.31208376]
["bitfinex-derivatives","BTCF0:USTF0",1761132254281,0.30280958,107990.0,107980.0,0.31208376]
["bitfinex-derivatives","BTCF0:USTF0",1761132254970,0.30280958,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132255580,0.30280958,107990.0,107980.0,0.10084647]
["bitfinex-derivatives","BTCF0:USTF0",1761132255983,0.30280958,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132256180,0.30280958,107990.0,107980.0,0.10084647]
["bitfinex-derivatives","BTCF0:USTF0",1761132256589,0.30280958,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132257475,0.30280958,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132257772,0.13582118,107990.0,107980.0,0.80566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132257973,0.12746563,107990.0,107980.0,0.80566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132258181,0.27709942,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132258384,0.27709942,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132260179,0.30199666,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132260779,0.30199666,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132261181,0.21541667,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132261384,0.22541666,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132261784,0.26419666,107990.0,107980.0,0.31308376]
["bitfinex-derivatives","BTCF0:USTF0",1761132261985,0.23929942,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132262382,0.26419666,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132263497,0.30134666,107990.0,107980.0,0.19342347]
["bitfinex-derivatives","BTCF0:USTF0",1761132263783,0.30134666,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132264188,0.27644942,107990.0,107980.0,0.40566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132265888,0.10256839,107990.0,107980.0,0.80566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132266891,0.0925684,107990.0,107980.0,1.14566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132267086,0.10256839,107990.0,107980.0,1.14566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132267286,0.13919839,107990.0,107980.0,0.80566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132267488,0.1291984,107990.0,107980.0,0.98566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132267683,0.13919839,107990.0,107980.0,0.98566076]
["bitfinex-derivatives","BTCF0:USTF0",1761132267995,0.10256839,107990.0,107980.0,0.98666076]
["bitfinex-derivatives","BTCF0:USTF0",1761132268694,0.10256839,107990.0,107980.0,0.98466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132269094,0.0925684,107990.0,107980.0,0.98466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132269283,0.10256839,107990.0,107980.0,0.98466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132273695,0.17634839,107990.0,107980.0,0.98466076]
["bitfinex-derivatives","BTCF0:USTF0",1761132273995,0.00999999,107990.0,107980.0,0.98666076]
["bitfinex-derivatives","BTCF0:USTF0",1761132274192,0.44047724,108010.0,108000.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761132274393,0.11745644,108010.0,108000.0,0.40640366]
["bitfinex-derivatives","BTCF0:USTF0",1761132274588,0.16407043,108020.0,108010.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761132274784,0.17632319,108020.0,108010.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132274988,0.28332554,108020.0,108010.0,0.30469729]
["bitfinex-derivatives","BTCF0:USTF0",1761132276000,0.28332554,108020.0,108010.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1761132276192,0.28332554,108020.0,108010.0,0.30469729]
["bitfinex-derivatives","BTCF0:USTF0",1761132277196,0.28432554,108020.0,108010.0,0.30469729]
["bitfinex-derivatives","BTCF0:USTF0",1761132280196,0.68432554,108020.0,108010.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761132280500,0.1663313,108010.0,108000.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1761132280900,0.1663313,108010.0,108000.0,0.10160647]
["bitfinex-derivatives","BTCF0:USTF0",1761132281098,0.1663313,108010.0,108000.0,0.40640366]
["bitfinex-derivatives","BTCF0:USTF0",1761132281404,0.1663313,108010.0,108000.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132281606,0.08477999,108020.0,108010.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761132281799,0.1663227,108020.0,108010.0,0.30262376]
["bitfinex-derivatives","BTCF0:USTF0",1761132281997,0.274987,108020.0,108010.0,0.29347729]
["bitfinex-derivatives","BTCF0:USTF0",1761132282198,0.274987,108020.0,108010.0,0.28347729]
["bitfinex-derivatives","BTCF0:USTF0",1761132282508,0.274987,108020.0,108010.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761132282802,0.284757,108020.0,108010.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1761132283008,0.1663313,108010.0,108000.0,0.64613729]
["bitfinex-derivatives","BTCF0:USTF0",1761132283506,0.26392823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132283807,0.26292823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132285903,0.22577823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132288209,0.18914823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132288510,0.22396823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132290012,0.18914823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132290408,0.25549823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132290809,0.25549823,108010.0,108000.0,0.65528376]
["bitfinex-derivatives","BTCF0:USTF0",1761132291112,0.25549823,108010.0,108000.0,0.92784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132292010,0.25549823,108010.0,108000.0,0.83528376]
["bitfinex-derivatives","BTCF0:USTF0",1761132292314,0.25549823,108010.0,108000.0,0.65528376]
["bitfinex-derivatives","BTCF0:USTF0",1761132292514,0.25549823,108010.0,108000.0,0.74784366]
["bitfinex-derivatives","BTCF0:USTF0",1761132294814,0.25549823,108010.0,108000.0,0.10160647]
["bitfinex-derivatives","BTCF0:USTF0",1761132295118,0.25549823,108010.0,108000.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132295615,0.25549823,108010.0,108000.0,0.10160647]
["bitfinex-derivatives","BTCF0:USTF0",1761132296410,0.25549823,108010.0,108000.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132296612,0.25649823,108010.0,108000.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132296818,0.22496823,108010.0,108000.0,0.40640366]
["bitfinex-derivatives","BTCF0:USTF0",1761132297016,0.25649823,108010.0,108000.0,0.40640366]
["bitfinex-derivatives","BTCF0:USTF0",1761132297608,0.25649823,108010.0,108000.0,0.31384376]
["bitfinex-derivatives","BTCF0:USTF0",1761132298015,0.37916381,108040.0,108030.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1761132298016,0.03319826,108040.0,108030.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1761132298219,0.178122,108050.0,108040.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761132298413,0.25964955,108040.0,108030.0,0.28066729]
["bitfinex-derivatives","BTCF0:USTF0",1761132298720,0.1588842,108030.0,108020.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761132298911,0.1588842,108030.0,108010.0,0.85771611]
["bitfinex-derivatives","BTCF0:USTF0",1761132299219,0.16712395,108030.0,108020.0,0.51655021]
["bitfinex-derivatives","BTCF0:USTF0",1761132299419,0.16612395,108030.0,108020.0,0.51655021]
["bitfinex-derivatives","BTCF0:USTF0",1761132299718,0.25565815,108030.0,108020.0,0.51655021]
["bitfinex-derivatives","BTCF0:USTF0",1761132300116,0.16312395,108030.0,108020.0,0.51655021]
["bitfinex-derivatives","BTCF0:USTF0",1761132300316,0.5192396,108050.0,108040.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761132300525,0.5192396,108050.0,108040.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132300716,0.62135682,108050.0,108040.0,0.51653311]
["bitfinex-derivatives","BTCF0:USTF0",1761132301019,0.18771982,108050.0,108040.0,0.51653311]
["bitfinex-derivatives","BTCF0:USTF0",1761132301214,0.1781086,108060.0,108050.0,0.160947]
["bitfinex-derivatives","BTCF0:USTF0",1761132301414,0.5191886,108060.0,108050.0,0.51652451]
["bitfinex-derivatives","BTCF0:USTF0",1761132301608,0.5191886,108060.0,108050.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761132301609,1.02278938,108060.0,108050.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1761132301810,0.158867,108050.0,108040.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132302216,0.26246778,108050.0,108040.0,0.51653311]
["bitfinex-derivatives","BTCF0:USTF0",1761132302424,0.26246778,108050.0,108040.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132302610,0.66446778,108050.0,108040.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1761132303018,0.66446778,108050.0,108040.0,0.35557751]
["bitfinex-derivatives","BTCF0:USTF0",1761132303522,0.0925342,108030.0,108020.0,0.40539823]
["bitfinex-derivatives","BTCF0:USTF0",1761132303720,0.1588842,108030.0,108010.0,0.90741433]
["bitfinex-derivatives","BTCF0:USTF0",1761132304021,0.1588842,108030.0,108020.0,0.48476021]
["bitfinex-derivatives","BTCF0:USTF0",1761132304022,0.25791282,108030.0,108020.0,0.48476021]
["bitfinex-derivatives","BTCF0:USTF0",1761132304516,0.25791282,108030.0,108020.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132304724,0.1588927,108020.0,108010.0,0.47382823]
["bitfinex-derivatives","BTCF0:USTF0",1761132304916,0.1588927,108020.0,108010.0,0.58637953]
["bitfinex-derivatives","BTCF0:USTF0",1761132305117,0.66312817,108020.0,108010.0,0.51755881]
["bitfinex-derivatives","BTCF0:USTF0",1761132305824,0.66312817,108020.0,108010.0,0.51655881]
["bitfinex-derivatives","BTCF0:USTF0",1761132306222,0.1588927,108020.0,108010.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132306411,0.1589013,108010.0,108000.0,0.04982072]
["bitfinex-derivatives","BTCF0:USTF0",1761132306721,0.1781599,108000.0,107990.0,0.56639563]
["bitfinex-derivatives","BTCF0:USTF0",1761132306917,0.0856,108000.0,107990.0,0.84639563]
["bitfinex-derivatives","BTCF0:USTF0",1761132307117,0.19164648,108000.0,107990.0,0.84639563]
["bitfinex-derivatives","BTCF0:USTF0",1761132307420,0.28420638,108000.0,107990.0,0.39825072]
["bitfinex-derivatives","BTCF0:USTF0",1761132307620,0.28420638,108000.0,107990.0,0.47400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132308228,0.28420638,108000.0,107990.0,0.47500751]
["bitfinex-derivatives","BTCF0:USTF0",1761132308528,0.28420638,108000.0,107990.0,0.56757591]
["bitfinex-derivatives","BTCF0:USTF0",1761132309323,0.10604648,108000.0,107990.0,1.01739663]
["bitfinex-derivatives","BTCF0:USTF0",1761132309522,0.1589013,108010.0,108000.0,0.1609899]
["bitfinex-derivatives","BTCF0:USTF0",1761132309828,0.61812819,108020.0,108010.0,0.1609813]
["bitfinex-derivatives","BTCF0:USTF0",1761132310017,0.61812819,108020.0,108010.0,0.51655881]
["bitfinex-derivatives","BTCF0:USTF0",1761132310219,0.5190627,108020.0,108010.0,0.51655881]
["bitfinex-derivatives","BTCF0:USTF0",1761132310418,0.62567134,108020.0,108010.0,0.42400751]
["bitfinex-derivatives","BTCF0:USTF0",1761132310619,0.1609013,108010.0,108000.0,0.39221751]
["bitfinex-derivatives","BTCF0:USTF0",1761132310924,0.1781598,108000.0,107990.0,0.21081392]
["bitfinex-derivatives","BTCF0:USTF0",1761132311223,0.28476844,108000.0,107990.0,0.58639143]
["bitfinex-derivatives","BTCF0:USTF0",1761132312128,0.28476844,108000.0,107990.0,0.49382823]
["bitfinex-derivatives","BTCF0:USTF0",1761132312320,0.28476844,108000.0,107990.0,0.58639663]
["bitfinex-derivatives","BTCF0:USTF0",1761132312722,0.28476844,108000.0,107990.0,0.49382823]
["bitfinex-derivatives","BTCF0:USTF0",1761132312925,0.28476844,108000.0,107990.0,0.53657591]
["bitfinex-derivatives","BTCF0:USTF0",1761132313126,0.19220864,108000.0,107990.0,0.53657591]
["bitfinex-derivatives","BTCF0:USTF0",1761132313423,0.19220864,108000.0,107990.0,0.58639663]
["bitfinex-derivatives","BTCF0:USTF0",1761132313624,0.19320864,108000.0,107990.0,0.53657591]
["bitfinex-derivatives","BTCF0:USTF0",1761132313822,0.28576854,108000.0,107990.0,0.58639663]
["bitfinex-derivatives","BTCF0:USTF0",1761132314729,0.28529285,108000.0,107990.0,0.58639663]
["bitfinex-derivatives","BTCF0:USTF0",1761132315430,0.110517,107980.0,107970.0,0.47018823]
["bitfinex-derivatives","BTCF0:USTF0",1761132315634,0.176077,107980.0,107970.0,0.46461072]
["bitfinex-derivatives","BTCF0:USTF0",1761132316031,0.176077,107980.0,107970.0,0.20461072]
["bitfinex-derivatives","BTCF0:USTF0",1761132316330,0.62142773,107980.0,107970.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1761132316532,0.1581456,107970.0,107960.0,0.11459226]
["bitfinex-derivatives","BTCF0:USTF0",1761132316739,0.1571456,107970.0,107960.0,0.41459226]
["bitfinex-derivatives","BTCF0:USTF0",1761132316948,0.26302282,107970.0,107960.0,0.50718646]
["bitfinex-derivatives","BTCF0:USTF0",1761132317240,0.26202282,107970.0,107960.0,0.81296171]
["bitfinex-derivatives","BTCF0:USTF0",1761132317834,0.26202282,107970.0,107960.0,0.15869362]
["bitfinex-derivatives","BTCF0:USTF0",1761132318234,0.26202282,107970.0,107960.0,0.15969362]
["bitfinex-derivatives","BTCF0:USTF0",1761132318435,0.26202282,107970.0,107960.0,0.09490362]
["bitfinex-derivatives","BTCF0:USTF0",1761132318635,0.26202282,107970.0,107960.0,0.16069362]
["bitfinex-derivatives","BTCF0:USTF0",1761132320442,0.26202282,107970.0,107960.0,0.09590362]
["bitfinex-derivatives","BTCF0:USTF0",1761132320643,0.26202282,107970.0,107960.0,0.01590362]
["bitfinex-derivatives","BTCF0:USTF0",1761132321838,0.26202282,107970.0,107960.0,0.05011362]
["bitfinex-derivatives","BTCF0:USTF0",1761132322433,0.26202282,107970.0,107960.0,0.01590362]
["bitfinex-derivatives","BTCF0:USTF0",1761132322638,0.66202282,107970.0,107960.0,0.01590362]
["bitfinex-derivatives","BTCF0:USTF0",1761132327944,0.16943722,107970.0,107960.0,0.52424533]
["bitfinex-derivatives","BTCF0:USTF0",1761132328147,0.60270282,107970.0,107960.0,0.52424533]
["bitfinex-derivatives","BTCF0:USTF0",1761132328740,1.00270282,107970.0,107960.0,0.01590362]
["bitfinex-derivatives","BTCF0:USTF0",1761132329648,0.60270282,107970.0,107960.0,0.04632362]
["bitfinex-derivatives","BTCF0:USTF0",1761132329942,0.60270282,107970.0,107960.0,0.04532362]
["bitfinex-derivatives","BTCF0:USTF0",1761132330648,0.60270282,107970.0,107960.0,0.01490362]
["bitfinex-derivatives","BTCF0:USTF0",1761132331149,0.60270282,107970.0,107960.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1761132331947,1.00270282,107970.0,107960.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1761132333149,0.60270282,107970.0,107960.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1761132333350,0.60270282,107970.0,107960.0,0.04432362]
["bitfinex-derivatives","BTCF0:USTF0",1761132333653,0.60270282,107970.0,107960.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1761132333944,1.00270282,107970.0,107960.0,0.01390362]
["bitfinex-derivatives","BTCF0:USTF0",1761132334745,0.1744842,107960.0,107950.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132335140,0.26380125,107960.0,107950.0,8.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132336049,0.26380125,107960.0,107950.0,0.00108719]
["bitfinex-derivatives","BTCF0:USTF0",1761132336247,0.26380125,107960.0,107950.0,0.00208719]
["bitfinex-derivatives","BTCF0:USTF0",1761132338854,0.26380125,107960.0,107950.0,0.4178347]
["bitfinex-derivatives","BTCF0:USTF0",1761132339048,0.26380125,107960.0,107950.0,0.5104374]
["bitfinex-derivatives","BTCF0:USTF0",1761132339252,0.26380125,107960.0,107950.0,0.9104374]
["bitfinex-derivatives","BTCF0:USTF0",1761132339847,0.16113097,107960.0,107950.0,0.9104374]
["bitfinex-derivatives","BTCF0:USTF0",1761132340051,0.09835097,107960.0,107950.0,1.2509574]
["bitfinex-derivatives","BTCF0:USTF0",1761132341348,0.19094517,107960.0,107950.0,1.2509574]
["bitfinex-derivatives","BTCF0:USTF0",1761132341856,0.27283517,107960.0,107950.0,1.2509574]
["bitfinex-derivatives","BTCF0:USTF0",1761132342449,0.27283517,107960.0,107950.0,0.89537989]
["bitfinex-derivatives","BTCF0:USTF0",1761132342750,0.27283517,107960.0,107950.0,0.8509574]
["bitfinex-derivatives","BTCF0:USTF0",1761132343349,0.27283517,107960.0,107950.0,0.7582747]
["bitfinex-derivatives","BTCF0:USTF0",1761132343551,0.27283517,107960.0,107950.0,0.8508774]
["bitfinex-derivatives","BTCF0:USTF0",1761132343755,0.25372517,107960.0,107950.0,0.8508774]
["bitfinex-derivatives","BTCF0:USTF0",1761132344060,0.27283517,107960.0,107950.0,0.8508774]
["bitfinex-derivatives","BTCF0:USTF0",1761132344450,0.55507878,107980.0,107970.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761132344649,0.55507878,107980.0,107970.0,0.41574751]
["bitfinex-derivatives","BTCF0:USTF0",1761132344953,0.65434972,107980.0,107970.0,0.41574751]
["bitfinex-derivatives","BTCF0:USTF0",1761132345151,0.63470018,107980.0,107970.0,0.50833311]
["bitfinex-derivatives","BTCF0:USTF0",1761132345750,0.63570018,107980.0,107970.0,0.50833311]
["bitfinex-derivatives","BTCF0:USTF0",1761132346458,0.63570018,107980.0,107970.0,0.41574751]
["bitfinex-derivatives","BTCF0:USTF0",1761132346651,0.63570018,107980.0,107970.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1761132347054,0.1501956,107970.0,107960.0,0.04980226]
["bitfinex-derivatives","BTCF0:USTF0",1761132347250,0.05761,107960.0,107950.0,0.49383989]
["bitfinex-derivatives","BTCF0:USTF0",1761132347448,0.66550438,107980.0,107960.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761132347449,0.2571186,107970.0,107960.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1761132347647,0.2571186,107970.0,107960.0,0.47017269]
["bitfinex-derivatives","BTCF0:USTF0",1761132347851,0.1501956,107970.0,107960.0,0.56276689]
["bitfinex-derivatives","BTCF0:USTF0",1761132348757,0.1501956,107970.0,107960.0,0.50896171]
["bitfinex-derivatives","BTCF0:USTF0",1761132350161,0.1501956,107970.0,107960.0,0.41636751]
["bitfinex-derivatives","BTCF0:USTF0",1761132350351,0.1501956,107970.0,107960.0,0.84924171]
["bitfinex-derivatives","BTCF0:USTF0",1761132351260,0.25582924,107970.0,107960.0,0.84924171]
["bitfinex-derivatives","BTCF0:USTF0",1761132353859,0.16324364,107970.0,107960.0,1.25313171]
["bitfinex-derivatives","BTCF0:USTF0",1761132354058,0.1681271,107980.0,107960.0,1.25313171]
["bitfinex-derivatives","BTCF0:USTF0",1761132354259,0.1681271,107980.0,107970.0,0.50895311]
["bitfinex-derivatives","BTCF0:USTF0",1761132354561,0.19374137,107980.0,107970.0,0.50895311]
["bitfinex-derivatives","BTCF0:USTF0",1761132354958,0.14382014,107990.0,107980.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1761132355155,0.1501794,107990.0,107980.0,0.84910451]
["bitfinex-derivatives","BTCF0:USTF0",1761132355461,0.2495768,107990.0,107980.0,0.84910451]
["bitfinex-derivatives","BTCF0:USTF0",1761132356352,0.2515768,107990.0,107980.0,0.84910451]
["bitfinex-derivatives","BTCF0:USTF0",1761132358063,0.2505768,107990.0,107980.0,0.84910451]
["bitfinex-derivatives","BTCF0:USTF0",1761132358860,0.2505768,107990.0,107980.0,0.70577076]
["bitfinex-derivatives","BTCF0:USTF0",1761132360656,0.2505768,107990.0,107980.0,0.61319376]
["bitfinex-derivatives","BTCF0:USTF0",1761132361367,0.2686068,107990.0,107980.0,0.61319376]
["bitfinex-derivatives","BTCF0:USTF0",1761132361762,0.168217,107980.0,107970.0,0.42183376]
["bitfinex-derivatives","BTCF0:USTF0",1761132361962,0.168217,107980.0,107970.0,0.76179376]
["bitfinex-derivatives","BTCF0:USTF0",1761132362168,0.27493384,107980.0,107970.0,0.85437936]
["bitfinex-derivatives","BTCF0:USTF0",1761132363358,0.27493384,107980.0,107970.0,0.76179376]
["bitfinex-derivatives","BTCF0:USTF0",1761132363758,0.27493384,107980.0,107970.0,0.85437936]
["bitfinex-derivatives","BTCF0:USTF0",1761132364358,0.27493384,107980.0,107970.0,0.70557936]
["bitfinex-derivatives","BTCF0:USTF0",1761132364559,0.27493384,107980.0,107970.0,0.71610936]
["bitfinex-derivatives","BTCF0:USTF0",1761132364762,0.27493384,107980.0,107970.0,0.36561936]
["bitfinex-derivatives","BTCF0:USTF0",1761132364960,0.27493384,107980.0,107970.0,0.70549936]
["bitfinex-derivatives","BTCF0:USTF0",1761132365375,0.18335684,107980.0,107970.0,0.70549936]
["bitfinex-derivatives","BTCF0:USTF0",1761132365569,0.001,107980.0,107970.0,1.41594454]
["bitfinex-derivatives","BTCF0:USTF0",1761132366769,0.001,107980.0,107970.0,1.01594454]
["bitfinex-derivatives","BTCF0:USTF0",1761132366969,0.001,107980.0,107970.0,1.41694454]
["bitfinex-derivatives","BTCF0:USTF0",1761132367271,0.001,107980.0,107970.0,1.01694454]
["bitfinex-derivatives","BTCF0:USTF0",1761132367467,0.1501786,107990.0,107980.0,0.153367]
["bitfinex-derivatives","BTCF0:USTF0",1761132367665,0.1501786,107990.0,107980.0,0.27303376]
["bitfinex-derivatives","BTCF0:USTF0",1761132367971,0.25621405,107990.0,107980.0,0.36561076]
["bitfinex-derivatives","BTCF0:USTF0",1761132368670,0.25721405,107990.0,107980.0,0.36561076]
["bitfinex-derivatives","BTCF0:USTF0",1761132370765,0.25621405,107990.0,107980.0,0.36561076]
["bitfinex-derivatives","BTCF0:USTF0",1761132371075,0.1501643,108010.0,108000.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1761132371271,0.1501613,108010.0,108000.0,0.75516084]
["bitfinex-derivatives","BTCF0:USTF0",1761132371569,0.25312076,108010.0,108000.0,0.36559366]
["bitfinex-derivatives","BTCF0:USTF0",1761132371768,0.04767,108020.0,108000.0,0.57783742]
["bitfinex-derivatives","BTCF0:USTF0",1761132371968,0.1402127,108020.0,108010.0,0.36558506]
["bitfinex-derivatives","BTCF0:USTF0",1761132372167,0.1402127,108020.0,108010.0,0.70526506]
["bitfinex-derivatives","BTCF0:USTF0",1761132372168,0.24669493,108020.0,108010.0,0.70526506]
["bitfinex-derivatives","BTCF0:USTF0",1761132372369,0.27466493,108020.0,108010.0,0.70526506]
["bitfinex-derivatives","BTCF0:USTF0",1761132372968,0.67466493,108020.0,108010.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1761132373167,0.1501613,108010.0,108000.0,0.70523106]
["bitfinex-derivatives","BTCF0:USTF0",1761132373372,0.1501613,108010.0,108000.0,0.1238999]
["bitfinex-derivatives","BTCF0:USTF0",1761132373567,0.25029911,108010.0,108000.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1761132374274,0.25029911,108010.0,108000.0,0.27303376]
["bitfinex-derivatives","BTCF0:USTF0",1761132374470,0.25029911,108010.0,108000.0,0.36559366]
["bitfinex-derivatives","BTCF0:USTF0",1761132374873,0.25129911,108010.0,108000.0,0.36559366]
["bitfinex-derivatives","BTCF0:USTF0",1761132375468,0.25029911,108010.0,108000.0,0.36559366]
["bitfinex-derivatives","BTCF0:USTF0",1761132376173,0.1105727,108020.0,108010.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1761132376174,0.07199,108020.0,108010.0,0.1457636]
["bitfinex-derivatives","BTCF0:USTF0",1761132376378,0.1645327,108020.0,108010.0,0.69756736]
["bitfinex-derivatives","BTCF0:USTF0",1761132376574,0.26376287,108020.0,108010.0,0.35800736]
["bitfinex-derivatives","BTCF0:USTF0",1761132376978,0.17122017,108020.0,108010.0,0.35800736]
["bitfinex-derivatives","BTCF0:USTF0",1761132377171,0.26376287,108020.0,108010.0,0.35800736]
["bitfinex-derivatives","BTCF0:USTF0",1761132379470,0.03,107990.0,107980.0,0.0497144]
["bitfinex-derivatives","BTCF0:USTF0",1761132379670,0.01529,107960.0,107940.0,0.09424582]
["bitfinex-derivatives","BTCF0:USTF0",1761132379870,0.14026975,107950.0,107940.0,0.46679644]
["bitfinex-derivatives","BTCF0:USTF0",1761132380083,0.15818972,107950.0,107940.0,0.40679644]
["bitfinex-derivatives","BTCF0:USTF0",1761132380281,0.26009599,107950.0,107940.0,0.06731644]
["bitfinex-derivatives","BTCF0:USTF0",1761132380473,0.66009599,107950.0,107940.0,0.35109644]
["bitfinex-derivatives","BTCF0:USTF0",1761132380674,0.1493199,107930.0,107920.0,0.27779376]
["bitfinex-derivatives","BTCF0:USTF0",1761132380874,0.14338372,107930.0,107920.0,0.61727376]
["bitfinex-derivatives","BTCF0:USTF0",1761132381375,0.24386984,107930.0,107920.0,1.55322]
["bitfinex-derivatives","BTCF0:USTF0",1761132381681,0.71825863,107930.0,107920.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1761132381873,0.1320871,107910.0,107900.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1761132382067,0.1700171,107910.0,107900.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1761132382280,0.2748578,107910.0,107900.0,1.92758]
["bitfinex-derivatives","BTCF0:USTF0",1761132383073,0.2748578,107910.0,107900.0,0.42762]
["bitfinex-derivatives","BTCF0:USTF0",1761132383274,0.2748578,107910.0,107900.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1761132383675,0.2748578,107910.0,107900.0,1.92962]
["bitfinex-derivatives","BTCF0:USTF0",1761132384278,0.2748578,107910.0,107900.0,2.79850936]
["bitfinex-derivatives","BTCF0:USTF0",1761132384279,0.1058407,107910.0,107900.0,2.79850936]
["bitfinex-derivatives","BTCF0:USTF0",1761132384581,8.719e-05,107930.0,107920.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1761132384788,0.09270709,107930.0,107920.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1761132384985,0.1975589,107930.0,107920.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1761132385284,0.2749389,107930.0,107920.0,0.43824]
["bitfinex-derivatives","BTCF0:USTF0",1761132385498,0.2749389,107930.0,107920.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1761132385782,0.2749389,107930.0,107920.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1761132385988,0.2749389,107930.0,107920.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1761132386377,0.2749389,107930.0,107920.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1761132386687,0.1975589,107930.0,107920.0,0.65348376]
["bitfinex-derivatives","BTCF0:USTF0",1761132386885,0.09270709,107930.0,107920.0,0.65352376]
["bitfinex-derivatives","BTCF0:USTF0",1761132387584,0.09270709,107930.0,107920.0,0.65356376]
["bitfinex-derivatives","BTCF0:USTF0",1761132388384,0.09270709,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761132388385,0.67139704,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761132388588,0.67139704,107930.0,107920.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761132388786,0.67139704,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761132388990,0.8836408,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761132389186,0.8836408,107930.0,107920.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761132389495,0.8836408,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761132389692,0.8836408,107930.0,107920.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1761132390389,0.1700325,107900.0,107890.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761132390586,0.19267915,107900.0,107890.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1761132390786,0.26843919,107900.0,107890.0,0.62753376]
["bitfinex-derivatives","BTCF0:USTF0",1761132390987,8.665e-05,107900.0,107890.0,1.12018796]
["bitfinex-derivatives","BTCF0:USTF0",1761132391290,0.092636,107920.0,107900.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1761132391489,0.192576,107920.0,107910.0,0.62749376]
["bitfinex-derivatives","BTCF0:USTF0",1761132391794,0.29419182,107920.0,107910.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1761132392694,0.29419182,107920.0,107910.0,0.43126637]
["bitfinex-derivatives","BTCF0:USTF0",1761132392890,0.29419182,107920.0,107910.0,0.35549637]
["bitfinex-derivatives","BTCF0:USTF0",1761132393086,0.69419182,107920.0,107910.0,0.01601637]
["bitfinex-derivatives","BTCF0:USTF0",1761132393392,0.69419182,107920.0,107910.0,0.43326637]
["bitfinex-derivatives","BTCF0:USTF0",1761132394186,0.69419182,107920.0,107910.0,0.63149376]
["bitfinex-derivatives","BTCF0:USTF0",1761132394392,0.69419182,107920.0,107910.0,0.43324377]
["bitfinex-derivatives","BTCF0:USTF0",1761132394580,0.69419182,107920.0,107910.0,0.43328377]
["bitfinex-derivatives","BTCF0:USTF0",1761132395094,0.29419182,107920.0,107910.0,0.64552753]
["bitfinex-derivatives","BTCF0:USTF0",1761132395492,0.29419182,107920.0,107910.0,0.43328377]
["bitfinex-derivatives","BTCF0:USTF0",1761132397594,0.29419182,107920.0,107910.0,0.73816463]
["bitfinex-derivatives","BTCF0:USTF0",1761132397888,0.29419182,107920.0,107910.0,0.64552753]
["bitfinex-derivatives","BTCF0:USTF0",1761132398097,0.29419182,107920.0,107910.0,0.73816463]
["bitfinex-derivatives","BTCF0:USTF0",1761132398308,0.132086,107920.0,107910.0,0.73816463]
["bitfinex-derivatives","BTCF0:USTF0",1761132398591,0.1700029,107930.0,107920.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1761132398787,0.1700029,107930.0,107920.0,0.30204753]
["bitfinex-derivatives","BTCF0:USTF0",1761132398989,0.27667709,107930.0,107920.0,0.08980377]
["bitfinex-derivatives","BTCF0:USTF0",1761132399289,0.27667709,107930.0,107920.0,0.01399377]
["bitfinex-derivatives","BTCF0:USTF0",1761132399497,0.27667709,107930.0,107920.0,0.05035377]
["bitfinex-derivatives","BTCF0:USTF0",1761132399792,0.27667709,107930.0,107920.0,0.05135377]
["bitfinex-derivatives","BTCF0:USTF0",1761132399990,0.27667709,107930.0,107920.0,0.09080377]
["bitfinex-derivatives","BTCF0:USTF0",1761132400295,0.67667709,107930.0,107920.0,0.01599377]
["bitfinex-derivatives","BTCF0:USTF0",1761132403401,0.88892085,107930.0,107920.0,0.01599377]
["bitfinex-derivatives","BTCF0:USTF0",1761132403589,1.22824085,107930.0,107920.0,0.01599377]
["bitfinex-derivatives","BTCF0:USTF0",1761132403789,1.25164618,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132404698,0.85164618,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132405295,1.51488994,107930.0,107920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761132405493,0.1667771,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132405700,0.5060971,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132405900,1.24716557,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132406402,1.03492181,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132406804,0.63992181,107910.0,107900.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1761132406997,0.61651648,107910.0,107900.0,0.28789376]
["bitfinex-derivatives","BTCF0:USTF0",1761132407304,0.60747867,107910.0,107900.0,0.28789376]
["bitfinex-derivatives","BTCF0:USTF0",1761132407602,0.63196822,107910.0,107900.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1761132408298,0.63196822,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132408595,0.29164822,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132408803,0.26315867,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132408993,0.26715867,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132409189,0.26715867,107910.0,107900.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1761132409394,0.321118,107910.0,107900.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1761132409598,0.29391974,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132410201,0.29391974,107910.0,107900.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1761132410793,0.29391974,107910.0,107900.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1761132411498,0.14688527,107910.0,107900.0,0.79559936]
["bitfinex-derivatives","BTCF0:USTF0",1761132411694,0.18247527,107910.0,107900.0,1.11977936]
["bitfinex-derivatives","BTCF0:USTF0",1761132412501,0.28186575,107910.0,107900.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761132412697,0.28586575,107910.0,107900.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1761132413003,0.26110468,107910.0,107900.0,0.38053936]
["bitfinex-derivatives","BTCF0:USTF0",1761132415495,0.28586575,107910.0,107900.0,0.38053936]
["bitfinex-derivatives","BTCF0:USTF0",1761132415702,0.28586575,107910.0,107900.0,0.71973936]
["bitfinex-derivatives","BTCF0:USTF0",1761132416003,0.28586575,107910.0,107900.0,0.71969936]
["bitfinex-derivatives","BTCF0:USTF0",1761132417295,0.28586575,107910.0,107900.0,1.11969936]
["bitfinex-derivatives","BTCF0:USTF0",1761132417911,0.28586575,107910.0,107900.0,1.13475936]
["bitfinex-derivatives","BTCF0:USTF0",1761132417912,0.15763865,107910.0,107900.0,1.13475936]
["bitfinex-derivatives","BTCF0:USTF0",1761132418101,0.12139817,107910.0,107900.0,1.13475936]
["bitfinex-derivatives","BTCF0:USTF0",1761132418299,0.12139817,107910.0,107900.0,1.44475936]
["bitfinex-derivatives","BTCF0:USTF0",1761132418300,0.004,107910.0,107900.0,1.44475936]
["bitfinex-derivatives","BTCF0:USTF0",1761132418801,0.1892888,107920.0,107910.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1761132419003,0.1892888,107920.0,107910.0,0.71957086]
["bitfinex-derivatives","BTCF0:USTF0",1761132419300,0.1892888,107920.0,107910.0,0.5073271]
["bitfinex-derivatives","BTCF0:USTF0",1761132419710,0.1892888,107920.0,107910.0,0.71953086]
["bitfinex-derivatives","BTCF0:USTF0",1761132420204,0.1892888,107920.0,107910.0,0.62689376]
["bitfinex-derivatives","BTCF0:USTF0",1761132420399,0.1892888,107920.0,107910.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1761132420606,0.1892888,107920.0,107910.0,0.62689376]
["bitfinex-derivatives","BTCF0:USTF0",1761132420805,0.1892888,107920.0,107910.0,0.77087405]
["bitfinex-derivatives","BTCF0:USTF0",1761132421006,0.1892888,107920.0,107910.0,0.86351115]
["bitfinex-derivatives","BTCF0:USTF0",1761132421405,0.1922888,107920.0,107910.0,0.86351115]
["bitfinex-derivatives","BTCF0:USTF0",1761132422505,0.1922888,107920.0,107910.0,0.43179405]
["bitfinex-derivatives","BTCF0:USTF0",1761132422701,0.1922888,107920.0,107910.0,0.77083405]
["bitfinex-derivatives","BTCF0:USTF0",1761132423302,0.21704987,107920.0,107910.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1761132423504,0.21704987,107920.0,107910.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1761132423803,0.21704987,107920.0,107900.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1761132423804,0.1667771,107910.0,107900.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1761132424005,0.19174225,107910.0,107900.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1761132424203,0.29518803,107910.0,107900.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1761132424710,0.29518803,107910.0,107900.0,0.5172956]
["bitfinex-derivatives","BTCF0:USTF0",1761132424906,0.14199578,107910.0,107900.0,1.28857965]
["bitfinex-derivatives","BTCF0:USTF0",1761132425109,0.002,107910.0,107900.0,1.49857965]
["bitfinex-derivatives","BTCF0:USTF0",1761132425416,0.002,107910.0,107900.0,1.64737965]
["bitfinex-derivatives","BTCF0:USTF0",1761132426605,0.1311793,107920.0,107910.0,0.1682071]
["bitfinex-derivatives","BTCF0:USTF0",1761132426811,0.1667693,107920.0,107910.0,0.52443115]
["bitfinex-derivatives","BTCF0:USTF0",1761132428099,0.1912893,107920.0,107910.0,0.52443115]
["bitfinex-derivatives","BTCF0:USTF0",1761132428303,0.1912893,107920.0,107910.0,0.86335115]
["bitfinex-derivatives","BTCF0:USTF0",1761132428501,0.1912893,107920.0,107910.0,0.52443115]
["bitfinex-derivatives","BTCF0:USTF0",1761132428702,0.1912893,107920.0,107910.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1761132428902,0.1912893,107920.0,107910.0,0.1682071]
["bitfinex-derivatives","BTCF0:USTF0",1761132429105,0.1912893,107920.0,107910.0,0.5071271]
["bitfinex-derivatives","BTCF0:USTF0",1761132429303,0.1912893,107920.0,107910.0,0.1682071]
["bitfinex-derivatives","BTCF0:USTF0",1761132429503,0.1912893,107920.0,107910.0,0.5070871]
["bitfinex-derivatives","BTCF0:USTF0",1761132430104,0.1912893,107920.0,107910.0,0.86331115]
["bitfinex-derivatives","BTCF0:USTF0",1761132430402,0.27092026,107950.0,107940.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1761132430606,0.21423245,107950.0,107940.0,0.86328535]
["bitfinex-derivatives","BTCF0:USTF0",1761132430805,0.31727224,107950.0,107940.0,0.86328535]
["bitfinex-derivatives","BTCF0:USTF0",1761132431010,0.29230709,107950.0,107940.0,0.86328535]
["bitfinex-derivatives","BTCF0:USTF0",1761132431603,0.29730709,107950.0,107940.0,0.86328535]
["bitfinex-derivatives","BTCF0:USTF0",1761132432205,0.29730709,107950.0,107940.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761132432711,0.29530709,107950.0,107940.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1761132433208,0.29530709,107950.0,107940.0,0.5070613]
["bitfinex-derivatives","BTCF0:USTF0",1761132433508,0.29430709,107950.0,107940.0,0.5070613]
["bitfinex-derivatives","BTCF0:USTF0",1761132434205,0.29430709,107950.0,107940.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1761132434605,0.29430709,107950.0,107940.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1761132434814,0.29430709,107950.0,107940.0,0.5069413]
["bitfinex-derivatives","BTCF0:USTF0",1761132435406,0.29430709,107950.0,107940.0,0.86316535]
["bitfinex-derivatives","BTCF0:USTF0",1761132435604,0.19764249,107950.0,107940.0,1.26316535]
["bitfinex-derivatives","BTCF0:USTF0",1761132435902,0.002,107950.0,107940.0,1.26316535]
["bitfinex-derivatives","BTCF0:USTF0",1761132436309,0.0946027,107950.0,107940.0,0.92440535]
["bitfinex-derivatives","BTCF0:USTF0",1761132436613,0.1632427,107950.0,107940.0,1.39312535]
["bitfinex-derivatives","BTCF0:USTF0",1761132437008,0.1632427,107950.0,107940.0,0.99312535]
["bitfinex-derivatives","BTCF0:USTF0",1761132437603,0.1297527,107950.0,107940.0,0.99312535]
["bitfinex-derivatives","BTCF0:USTF0",1761132437803,0.1632427,107950.0,107940.0,0.99312535]
["bitfinex-derivatives","BTCF0:USTF0",1761132438105,0.002,107950.0,107940.0,0.99312535]
["bitfinex-derivatives","BTCF0:USTF0",1761132438307,0.1837602,107960.0,107950.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1761132438709,0.28635325,107960.0,107950.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761132440422,0.28735325,107960.0,107950.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1761132440918,0.28635325,107960.0,107950.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1761132441116,0.28735325,107960.0,107950.0,0.1617827]
["bitfinex-derivatives","BTCF0:USTF0",1761132441808,0.28735325,107960.0,107950.0,0.53179675]
["bitfinex-derivatives","BTCF0:USTF0",1761132442117,0.28734725,107960.0,107950.0,0.51800675]
["bitfinex-derivatives","BTCF0:USTF0",1761132443307,0.28734725,107960.0,107950.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1761132443616,0.28734725,107960.0,107940.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761132443617,0.1772427,107950.0,107940.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761132444018,0.27434188,107950.0,107940.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761132444215,0.27434188,107950.0,107940.0,0.4964313]
["bitfinex-derivatives","BTCF0:USTF0",1761132444518,0.27434188,107950.0,107940.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761132445216,0.27434188,107950.0,107940.0,0.4964313]
["bitfinex-derivatives","BTCF0:USTF0",1761132446422,0.27434188,107950.0,107940.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1761132448222,0.27434188,107950.0,107940.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761132448421,0.27434188,107950.0,107940.0,0.4963513]
["bitfinex-derivatives","BTCF0:USTF0",1761132449522,0.27434188,107950.0,107940.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761132450626,0.27434188,107950.0,107940.0,0.4963513]
["bitfinex-derivatives","BTCF0:USTF0",1761132451326,0.27434188,107950.0,107940.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1761132451521,0.27434188,107950.0,107940.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1761132451716,0.1772513,107940.0,107930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761132451916,0.1772513,107940.0,107930.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1761132452122,0.27856565,107940.0,107930.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1761132452832,0.27856565,107940.0,107930.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1761132453023,0.67856565,107940.0,107930.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761132453329,0.7020552,107940.0,107930.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1761132453826,0.7020552,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132454330,0.72702035,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132455231,0.177277,107910.0,107900.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761132455435,0.177277,107910.0,107900.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1761132455725,0.2777487,107910.0,107900.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1761132456030,0.2777487,107910.0,107900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1761132456926,0.2787487,107910.0,107900.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1761132457135,0.2787487,107910.0,107900.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761132457435,1.0170287,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132457730,1.04010083,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132457933,1.06506598,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132458127,1.04010083,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132458719,0.64010083,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132459128,1.04010083,107910.0,107900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132461530,0.64010083,107910.0,107900.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761132462335,0.64010083,107910.0,107900.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1761132462533,0.2787487,107910.0,107900.0,0.1880256]
["bitfinex-derivatives","BTCF0:USTF0",1761132462839,0.1592171,107910.0,107900.0,0.92803965]
["bitfinex-derivatives","BTCF0:USTF0",1761132464234,0.1592171,107910.0,107900.0,0.5580256]
["bitfinex-derivatives","BTCF0:USTF0",1761132464438,0.25911552,107910.0,107900.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761132465440,0.25911552,107910.0,107900.0,0.1580256]
["bitfinex-derivatives","BTCF0:USTF0",1761132465645,0.1592171,107910.0,107900.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1761132465948,0.1592171,107910.0,107900.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761132466442,0.28198213,107910.0,107900.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1761132466944,0.28198213,107910.0,107900.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761132467136,0.1582171,107910.0,107900.0,0.52292965]
["bitfinex-derivatives","BTCF0:USTF0",1761132467437,0.1602171,107910.0,107900.0,1.26108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132467642,0.1270871,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132468143,0.002,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132469142,0.0946371,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132469332,0.0936371,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132469941,0.0926371,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132470642,0.0936371,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132471143,0.001,107910.0,107900.0,1.58108965]
["bitfinex-derivatives","BTCF0:USTF0",1761132472039,0.001,107910.0,107900.0,1.2248656]
["bitfinex-derivatives","BTCF0:USTF0",1761132472340,0.092626,107930.0,107920.0,0.0996885]
["bitfinex-derivatives","BTCF0:USTF0",1761132472538,0.123026,107930.0,107920.0,0.85414255]
["bitfinex-derivatives","BTCF0:USTF0",1761132472844,0.171046,107930.0,107920.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1761132473046,0.171046,107930.0,107920.0,0.4908585]
["bitfinex-derivatives","BTCF0:USTF0",1761132473340,0.172046,107930.0,107920.0,0.4908585]
["bitfinex-derivatives","BTCF0:USTF0",1761132473743,0.172046,107930.0,107920.0,0.39823]
["bitfinex-derivatives","BTCF0:USTF0",1761132474745,0.1710571,107910.0,107900.0,0.1539156]
["bitfinex-derivatives","BTCF0:USTF0",1761132475049,0.1710571,107910.0,107900.0,0.7709156]
["bitfinex-derivatives","BTCF0:USTF0",1761132475748,0.26905594,107910.0,107900.0,0.7709156]
["bitfinex-derivatives","BTCF0:USTF0",1761132476149,0.26905594,107910.0,107900.0,1.12713965]
["bitfinex-derivatives","BTCF0:USTF0",1761132476451,0.26905594,107910.0,107900.0,1.12813965]
["bitfinex-derivatives","BTCF0:USTF0",1761132476640,0.26905594,107910.0,107900.0,0.7719156]
["bitfinex-derivatives","BTCF0:USTF0",1761132476943,0.26905594,107910.0,107900.0,0.42927]
["bitfinex-derivatives","BTCF0:USTF0",1761132477243,0.26905594,107910.0,107900.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761132477542,1.02527999,107910.0,107900.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761132477749,1.04828634,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132477950,1.02998229,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132479253,1.05494744,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132480746,1.26760663,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132481145,1.34138681,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132481448,1.00697594,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132481750,1.03000506,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132481953,1.24266425,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132482146,1.2675848,107910.0,107900.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1761132483447,0.1710742,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132483744,0.27044946,107890.0,107880.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1761132484743,0.88310865,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132484949,0.1710828,107880.0,107870.0,0.03197657]
["bitfinex-derivatives","BTCF0:USTF0",1761132485253,0.27234578,107880.0,107870.0,1.66007657]
["bitfinex-derivatives","BTCF0:USTF0",1761132485753,0.28441622,107880.0,107870.0,1.66007657]
["bitfinex-derivatives","BTCF0:USTF0",1761132486353,0.28441622,107880.0,107870.0,1.66407657]
["bitfinex-derivatives","BTCF0:USTF0",1761132487055,0.28441622,107880.0,107870.0,1.66207657]
["bitfinex-derivatives","BTCF0:USTF0",1761132487243,0.28441622,107880.0,107870.0,1.66307657]
["bitfinex-derivatives","BTCF0:USTF0",1761132488855,0.28441622,107880.0,107870.0,1.66107657]
["bitfinex-derivatives","BTCF0:USTF0",1761132489054,0.28641622,107880.0,107870.0,1.66107657]
["bitfinex-derivatives","BTCF0:USTF0",1761132489555,0.28641622,107880.0,107870.0,1.66007657]
["bitfinex-derivatives","BTCF0:USTF0",1761132489759,0.1620671,107860.0,107850.0,0.4906386]
["bitfinex-derivatives","BTCF0:USTF0",1761132489944,0.1620671,107860.0,107850.0,0.69459415]
["bitfinex-derivatives","BTCF0:USTF0",1761132490147,0.2652213,107860.0,107850.0,2.19459415]
["bitfinex-derivatives","BTCF0:USTF0",1761132490355,0.1031542,107860.0,107850.0,2.80035779]
["bitfinex-derivatives","BTCF0:USTF0",1761132490550,0.0304,107870.0,107860.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1761132490755,0.0926714,107870.0,107860.0,0.43931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132491052,0.19422809,107870.0,107860.0,0.43931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132491355,0.22462809,107870.0,107860.0,0.43931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132491659,0.19422809,107870.0,107860.0,0.69931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132493153,0.22462809,107870.0,107860.0,0.69931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132493354,0.22662809,107870.0,107860.0,0.69931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132493758,0.19622809,107870.0,107860.0,0.69931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132494245,0.002,107870.0,107860.0,1.09931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132494450,0.0946714,107870.0,107860.0,1.09931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132494852,0.002,107870.0,107860.0,1.09931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132495246,0.0926546,107890.0,107860.0,1.09931919]
["bitfinex-derivatives","BTCF0:USTF0",1761132495552,0.5068695,107900.0,107890.0,0.1506442]
["bitfinex-derivatives","BTCF0:USTF0",1761132495750,0.5068695,107900.0,107890.0,0.36330339]
["bitfinex-derivatives","BTCF0:USTF0",1761132495951,0.61150619,107900.0,107890.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761132497354,0.61150619,107900.0,107890.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761132498251,0.61350619,107900.0,107890.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761132498856,0.61450619,107900.0,107890.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761132499258,0.61450619,107900.0,107890.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761132499750,0.61550619,107900.0,107890.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761132499952,0.27682619,107900.0,107890.0,0.39330339]
["bitfinex-derivatives","BTCF0:USTF0",1761132500153,0.27682619,107900.0,107890.0,0.36330339]
["bitfinex-derivatives","BTCF0:USTF0",1761132500552,0.24756229,107900.0,107890.0,0.77036339]
["bitfinex-derivatives","BTCF0:USTF0",1761132500752,0.003,107900.0,107890.0,1.42792339]
["bitfinex-derivatives","BTCF0:USTF0",1761132500959,0.0956456,107900.0,107890.0,1.42792339]
["bitfinex-derivatives","BTCF0:USTF0",1761132501458,0.1246056,107900.0,107890.0,1.42792339]
["bitfinex-derivatives","BTCF0:USTF0",1761132502251,0.15177305,107900.0,107890.0,1.42086339]
["bitfinex-derivatives","BTCF0:USTF0",1761132502454,0.15077305,107900.0,107890.0,1.42086339]
["bitfinex-derivatives","BTCF0:USTF0",1761132504251,0.05812745,107900.0,107890.0,1.2082042]
["bitfinex-derivatives","BTCF0:USTF0",1761132504558,0.09371305,107900.0,107890.0,1.42086339]
["bitfinex-derivatives","BTCF0:USTF0",1761132504960,0.12267305,107900.0,107890.0,1.42086339]
["bitfinex-derivatives","BTCF0:USTF0",1761132505150,0.09371305,107900.0,107890.0,1.42086339]
["bitfinex-derivatives","BTCF0:USTF0",1761132506753,0.09371305,107900.0,107890.0,1.54832762]
["bitfinex-derivatives","BTCF0:USTF0",1761132506949,0.00106745,107900.0,107890.0,1.54832762]
["bitfinex-derivatives","BTCF0:USTF0",1761132508860,6.745e-05,107900.0,107890.0,1.54832762]
["bitfinex-derivatives","BTCF0:USTF0",1761132509454,0.02902745,107900.0,107890.0,1.54832762]
["bitfinex-derivatives","BTCF0:USTF0",1761132510060,6.745e-05,107900.0,107890.0,1.54832762]
["bitfinex-derivatives","BTCF0:USTF0",1761132518368,6.745e-05,107900.0,107890.0,1.54932762]
["bitfinex-derivatives","BTCF0:USTF0",1761132518667,6.745e-05,107900.0,107890.0,1.55032762]
["bitfinex-derivatives","BTCF0:USTF0",1761132519068,6.745e-05,107900.0,107890.0,1.54932762]
["bitfinex-derivatives","BTCF0:USTF0",1761132519260,6.745e-05,107900.0,107890.0,1.54836762]
["bitfinex-derivatives","BTCF0:USTF0",1761132521770,6.745e-05,107900.0,107890.0,1.69716762]
["bitfinex-derivatives","BTCF0:USTF0",1761132525369,6.745e-05,107900.0,107890.0,1.76416023]
["bitfinex-derivatives","BTCF0:USTF0",1761132525570,6.745e-05,107900.0,107890.0,1.76516023]
["bitfinex-derivatives","BTCF0:USTF0",1761132526079,6.745e-05,107900.0,107890.0,1.76416023]
["bitfinex-derivatives","BTCF0:USTF0",1761132527168,6.745e-05,107900.0,107890.0,1.76316023]
["bitfinex-derivatives","BTCF0:USTF0",1761132527368,0.09271305,107900.0,107890.0,1.76316023]
["bitfinex-derivatives","BTCF0:USTF0",1761132527670,6.745e-05,107900.0,107890.0,1.76316023]
["bitfinex-derivatives","BTCF0:USTF0",1761132528766,0.16111305,107900.0,107890.0,0.69689171]
["bitfinex-derivatives","BTCF0:USTF0",1761132528964,0.16111305,107900.0,107890.0,1.12642591]
["bitfinex-derivatives","BTCF0:USTF0",1761132529364,0.16111305,107900.0,107890.0,1.29648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132531280,0.16111305,107900.0,107890.0,1.12642591]
["bitfinex-derivatives","BTCF0:USTF0",1761132531578,0.16111305,107900.0,107890.0,0.92642591]
["bitfinex-derivatives","BTCF0:USTF0",1761132532466,0.02858745,107900.0,107890.0,1.30648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132532664,0.16111305,107900.0,107890.0,1.30648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132533678,0.16111305,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132534181,0.16111305,107900.0,107890.0,0.98762591]
["bitfinex-derivatives","BTCF0:USTF0",1761132535072,0.16111305,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132537181,6.745e-05,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132538385,0.12123315,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132538878,0.14593315,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132539085,0.16111315,107900.0,107890.0,1.15768762]
["bitfinex-derivatives","BTCF0:USTF0",1761132539780,0.16111315,107900.0,107890.0,1.30648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132540174,0.02858745,107900.0,107890.0,1.30648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132540481,6.745e-05,107900.0,107890.0,1.30648762]
["bitfinex-derivatives","BTCF0:USTF0",1761132540680,6.745e-05,107900.0,107890.0,1.37248023]
["bitfinex-derivatives","BTCF0:USTF0",1761132541481,0.04792026,107930.0,107920.0,0.1618385]
["bitfinex-derivatives","BTCF0:USTF0",1761132541783,0.02492055,107930.0,107920.0,1.31862363]
["bitfinex-derivatives","BTCF0:USTF0",1761132541976,0.1458313,107940.0,107930.0,0.1464699]
["bitfinex-derivatives","BTCF0:USTF0",1761132542286,0.1610113,107940.0,107930.0,0.31653161]
["bitfinex-derivatives","BTCF0:USTF0",1761132542682,0.1610113,107940.0,107930.0,0.31641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132543381,0.1620113,107940.0,107930.0,0.31641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132544077,0.1620113,107940.0,107930.0,0.43641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132544279,0.1620113,107940.0,107930.0,0.31641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132545185,0.1620113,107940.0,107930.0,0.42641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132545384,0.1620113,107940.0,107930.0,0.31641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132545584,0.1620113,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132545779,0.05422,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132545975,0.1468313,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132546184,0.02952,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132546483,0.0694,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132547682,0.05422,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132547892,0.001,107940.0,107930.0,0.51641873]
["bitfinex-derivatives","BTCF0:USTF0",1761132548485,0.001,107940.0,107910.0,0.26258533]
["bitfinex-derivatives","BTCF0:USTF0",1761132548486,0.1363285,107920.0,107910.0,0.11984261]
["bitfinex-derivatives","BTCF0:USTF0",1761132548685,0.5610285,107920.0,107910.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1761132548983,0.66726429,107920.0,107910.0,0.72019883]
["bitfinex-derivatives","BTCF0:USTF0",1761132549382,0.66726429,107920.0,107910.0,0.22379883]
["bitfinex-derivatives","BTCF0:USTF0",1761132549574,0.66726429,107920.0,107910.0,0.69015883]
["bitfinex-derivatives","BTCF0:USTF0",1761132549974,0.26726429,107920.0,107910.0,0.69115883]
["bitfinex-derivatives","BTCF0:USTF0",1761132550180,0.26726429,107920.0,107910.0,0.69215883]
["bitfinex-derivatives","BTCF0:USTF0",1761132551088,0.26726429,107920.0,107910.0,0.69115883]
["bitfinex-derivatives","BTCF0:USTF0",1761132551587,0.26726429,107920.0,107910.0,0.69015883]
["bitfinex-derivatives","BTCF0:USTF0",1761132555087,0.26726429,107920.0,107910.0,0.69007883]
["bitfinex-derivatives","BTCF0:USTF0",1761132555289,0.26726429,107920.0,107910.0,0.78267593]
["bitfinex-derivatives","BTCF0:USTF0",1761132556090,0.05062,107930.0,107920.0,0.1450085]
["bitfinex-derivatives","BTCF0:USTF0",1761132556387,0.0926199,107930.0,107920.0,0.62874733]
["bitfinex-derivatives","BTCF0:USTF0",1761132556582,0.1182899,107930.0,107920.0,0.67856336]
["bitfinex-derivatives","BTCF0:USTF0",1761132556786,0.1588299,107930.0,107920.0,0.67856336]
["bitfinex-derivatives","BTCF0:USTF0",1761132557183,0.0926199,107930.0,107920.0,0.67856336]
["bitfinex-derivatives","BTCF0:USTF0",1761132557586,0.1588299,107930.0,107920.0,0.49482453]
["bitfinex-derivatives","BTCF0:USTF0",1761132557784,0.1588299,107930.0,107920.0,0.66477336]
["bitfinex-derivatives","BTCF0:USTF0",1761132558090,0.1598299,107930.0,107920.0,0.66477336]
["bitfinex-derivatives","BTCF0:USTF0",1761132558688,0.1598299,107930.0,107920.0,0.85096955]
["bitfinex-derivatives","BTCF0:USTF0",1761132559087,0.1598299,107930.0,107920.0,0.40219603]
["bitfinex-derivatives","BTCF0:USTF0",1761132559278,0.1598299,107930.0,107920.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1761132560091,0.1598299,107930.0,107920.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761132560292,0.1598299,107930.0,107920.0,0.38854]
["bitfinex-derivatives","BTCF0:USTF0",1761132560882,0.1598299,107930.0,107920.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761132561087,0.25805501,107930.0,107920.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1761132561995,0.25805501,107930.0,107920.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1761132562184,0.25805501,107930.0,107920.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1761132562584,0.25805501,107930.0,107920.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1761132562992,0.25805501,107930.0,107920.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1761132563187,0.25805501,107930.0,107920.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1761132563395,0.25805501,107930.0,107920.0,0.19238]
["bitfinex-derivatives","BTCF0:USTF0",1761132563585,0.25805501,107930.0,107920.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761132565492,0.25805501,107930.0,107920.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1761132567897,0.25805501,107930.0,107920.0,0.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761132569798,0.25805501,107930.0,107920.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1761132570101,0.25805501,107930.0,107920.0,0.8310885]
["bitfinex-derivatives","BTCF0:USTF0",1761132571300,0.25805501,107930.0,107920.0,0.88090453]
["bitfinex-derivatives","BTCF0:USTF0",1761132571593,0.25805501,107930.0,107920.0,0.78827603]
["bitfinex-derivatives","BTCF0:USTF0",1761132572200,0.25805501,107930.0,107920.0,0.55827603]
["bitfinex-derivatives","BTCF0:USTF0",1761132572896,0.25805501,107930.0,107920.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1761132573094,0.25805501,107930.0,107920.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1761132573894,0.65805501,107930.0,107920.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1761132574091,0.1586885,107920.0,107910.0,0.04981603]
["bitfinex-derivatives","BTCF0:USTF0",1761132574401,0.1587057,107900.0,107890.0,0.09952603]
["bitfinex-derivatives","BTCF0:USTF0",1761132574597,0.1587057,107900.0,107890.0,0.24952603]
["bitfinex-derivatives","BTCF0:USTF0",1761132574795,0.1587057,107900.0,107890.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1761132574993,0.66468778,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132575196,0.66468778,107900.0,107890.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761132575197,1.04373573,107900.0,107890.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761132575699,1.04373573,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132576005,0.1587142,107890.0,107880.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1761132576203,0.1587142,107890.0,107880.0,0.33590945]
["bitfinex-derivatives","BTCF0:USTF0",1761132576204,0.51485922,107890.0,107880.0,0.33590945]
["bitfinex-derivatives","BTCF0:USTF0",1761132576403,1.01503815,107890.0,107880.0,0.33590945]
["bitfinex-derivatives","BTCF0:USTF0",1761132576607,0.68079689,107890.0,107880.0,0.01403521]
["bitfinex-derivatives","BTCF0:USTF0",1761132577799,0.69380384,107890.0,107880.0,0.01403521]
["bitfinex-derivatives","BTCF0:USTF0",1761132577999,1.04994886,107890.0,107880.0,0.01403521]
["bitfinex-derivatives","BTCF0:USTF0",1761132578199,1.04994886,107890.0,107880.0,0.01503521]
["bitfinex-derivatives","BTCF0:USTF0",1761132578404,0.69380384,107890.0,107880.0,0.01503521]
["bitfinex-derivatives","BTCF0:USTF0",1761132578709,0.69380384,107890.0,107880.0,0.01603521]
["bitfinex-derivatives","BTCF0:USTF0",1761132580400,0.69380384,107890.0,107880.0,0.04010521]
["bitfinex-derivatives","BTCF0:USTF0",1761132580702,0.67190008,107890.0,107880.0,0.05177945]
["bitfinex-derivatives","BTCF0:USTF0",1761132581301,0.16623893,107890.0,107880.0,0.50058727]
["bitfinex-derivatives","BTCF0:USTF0",1761132581509,0.06606,107890.0,107880.0,1.19058727]
["bitfinex-derivatives","BTCF0:USTF0",1761132581802,0.1587142,107890.0,107880.0,0.38753945]
["bitfinex-derivatives","BTCF0:USTF0",1761132582003,0.1587142,107890.0,107880.0,0.52753945]
["bitfinex-derivatives","BTCF0:USTF0",1761132582198,0.1587142,107890.0,107880.0,0.62020225]
["bitfinex-derivatives","BTCF0:USTF0",1761132582398,0.05072,107890.0,107880.0,1.38634727]
["bitfinex-derivatives","BTCF0:USTF0",1761132582609,0.1433742,107890.0,107880.0,1.38634727]
["bitfinex-derivatives","BTCF0:USTF0",1761132582806,0.1587142,107890.0,107880.0,1.03020225]
["bitfinex-derivatives","BTCF0:USTF0",1761132583904,0.1587142,107890.0,107880.0,0.45177945]
["bitfinex-derivatives","BTCF0:USTF0",1761132584304,0.1587142,107890.0,107880.0,1.03016225]
["bitfinex-derivatives","BTCF0:USTF0",1761132584796,0.2622424,107890.0,107880.0,0.14444225]
["bitfinex-derivatives","BTCF0:USTF0",1761132585000,0.2622424,107890.0,107880.0,0.64016225]
["bitfinex-derivatives","BTCF0:USTF0",1761132585202,0.2622424,107890.0,107880.0,0.14444225]
["bitfinex-derivatives","BTCF0:USTF0",1761132585396,0.2622424,107890.0,107880.0,0.64016225]
["bitfinex-derivatives","BTCF0:USTF0",1761132585601,0.2622424,107890.0,107880.0,0.48016225]
["bitfinex-derivatives","BTCF0:USTF0",1761132585906,0.2622424,107890.0,107880.0,0.14444225]
["bitfinex-derivatives","BTCF0:USTF0",1761132586208,0.2622424,107890.0,107880.0,0.62016225]
["bitfinex-derivatives","BTCF0:USTF0",1761132586407,0.2622424,107890.0,107880.0,0.28444225]
["bitfinex-derivatives","BTCF0:USTF0",1761132586608,0.2622424,107890.0,107880.0,0.48012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132588211,0.2622424,107890.0,107880.0,0.73012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132588912,0.1695882,107890.0,107880.0,0.73012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132589106,0.06606,107890.0,107880.0,0.73012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132589605,0.05072,107890.0,107880.0,1.48626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132589811,0.05072,107890.0,107880.0,1.23626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132590111,0.06439,107890.0,107880.0,1.49626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132590712,0.06439,107890.0,107880.0,1.48626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132591706,0.06439,107890.0,107880.0,1.23626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132592714,0.1570442,107890.0,107880.0,1.23626727]
["bitfinex-derivatives","BTCF0:USTF0",1761132592910,0.1570442,107890.0,107880.0,0.88012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132594013,0.1570442,107890.0,107880.0,0.48012225]
["bitfinex-derivatives","BTCF0:USTF0",1761132595811,0.1570442,107890.0,107880.0,0.14444215]
["bitfinex-derivatives","BTCF0:USTF0",1761132596110,0.25567418,107890.0,107880.0,0.05177945]
["bitfinex-derivatives","BTCF0:USTF0",1761132596311,0.65567418,107890.0,107880.0,0.36165945]
["bitfinex-derivatives","BTCF0:USTF0",1761132596514,0.64663478,107890.0,107880.0,0.39606654]
["bitfinex-derivatives","BTCF0:USTF0",1761132596821,0.64663478,107890.0,107880.0,0.38215945]
["bitfinex-derivatives","BTCF0:USTF0",1761132598017,0.64663478,107890.0,107880.0,0.36165945]
["bitfinex-derivatives","BTCF0:USTF0",1761132598516,0.64663478,107890.0,107880.0,0.38370945]
["bitfinex-derivatives","BTCF0:USTF0",1761132598718,0.64663478,107890.0,107880.0,0.47637215]
["bitfinex-derivatives","BTCF0:USTF0",1761132599016,0.64663478,107890.0,107880.0,0.38370945]
["bitfinex-derivatives","BTCF0:USTF0",1761132599218,0.66859042,107890.0,107880.0,0.38370945]
["bitfinex-derivatives","BTCF0:USTF0",1761132599810,0.66859042,107890.0,107880.0,0.33758945]
["bitfinex-derivatives","BTCF0:USTF0",1761132600212,0.26859042,107890.0,107880.0,0.38423945]
["bitfinex-derivatives","BTCF0:USTF0",1761132600418,0.24663478,107890.0,107880.0,0.47690215]
["bitfinex-derivatives","BTCF0:USTF0",1761132600607,0.1547014,107900.0,107890.0,0.1393041]
["bitfinex-derivatives","BTCF0:USTF0",1761132600812,0.1547014,107900.0,107890.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761132601007,0.25648165,107900.0,107890.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761132601212,0.15456294,107910.0,107890.0,1.04220073]
["bitfinex-derivatives","BTCF0:USTF0",1761132601410,0.02463,107910.0,107900.0,0.55982663]
["bitfinex-derivatives","BTCF0:USTF0",1761132601616,0.1546843,107920.0,107910.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1761132601821,0.1546843,107920.0,107910.0,0.139287]
["bitfinex-derivatives","BTCF0:USTF0",1761132602117,0.25322153,107920.0,107910.0,0.30937363]
["bitfinex-derivatives","BTCF0:USTF0",1761132602713,0.25322153,107920.0,107910.0,0.30932888]
["bitfinex-derivatives","BTCF0:USTF0",1761132603120,0.19117153,107920.0,107910.0,0.30932888]
["bitfinex-derivatives","BTCF0:USTF0",1761132603312,0.19117153,107920.0,107910.0,0.54932888]
["bitfinex-derivatives","BTCF0:USTF0",1761132603509,0.17495404,107940.0,107930.0,0.1172198]
["bitfinex-derivatives","BTCF0:USTF0",1761132603715,0.1529984,107940.0,107930.0,0.55205188]
["bitfinex-derivatives","BTCF0:USTF0",1761132603920,0.2535183,107940.0,107930.0,0.55205188]
["bitfinex-derivatives","BTCF0:USTF0",1761132604124,0.2535183,107940.0,107930.0,0.64467168]
["bitfinex-derivatives","BTCF0:USTF0",1761132604618,0.1539912,107940.0,107930.0,0.64467168]
["bitfinex-derivatives","BTCF0:USTF0",1761132604821,0.1539912,107940.0,107930.0,0.68708501]
["bitfinex-derivatives","BTCF0:USTF0",1761132605214,0.1539912,107940.0,107930.0,0.4746298]
["bitfinex-derivatives","BTCF0:USTF0",1761132605408,0.02563,107940.0,107930.0,0.68708501]
["bitfinex-derivatives","BTCF0:USTF0",1761132605609,0.001,107940.0,107930.0,1.08708501]
["bitfinex-derivatives","BTCF0:USTF0",1761132605913,0.001,107940.0,107930.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761132605914,0.25401187,107940.0,107930.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761132606114,0.25301187,107940.0,107930.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761132606411,0.25301187,107940.0,107930.0,1.30708501]
["bitfinex-derivatives","BTCF0:USTF0",1761132606412,0.002,107940.0,107930.0,1.30708501]
["bitfinex-derivatives","BTCF0:USTF0",1761132606918,0.1529912,107940.0,107930.0,0.81446521]
["bitfinex-derivatives","BTCF0:USTF0",1761132607118,0.1529912,107940.0,107930.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761132607317,0.1529912,107940.0,107930.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1761132607519,0.1539912,107940.0,107930.0,0.53189]
["bitfinex-derivatives","BTCF0:USTF0",1761132607718,0.1539912,107940.0,107930.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761132608020,0.1530084,107920.0,107910.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1761132608228,0.1530084,107920.0,107910.0,0.40185]
["bitfinex-derivatives","BTCF0:USTF0",1761132608418,0.1530084,107920.0,107910.0,0.4944869]
["bitfinex-derivatives","BTCF0:USTF0",1761132608618,0.1530084,107920.0,107910.0,0.6844869]
["bitfinex-derivatives","BTCF0:USTF0",1761132609826,0.1393384,107920.0,107910.0,0.6844869]
["bitfinex-derivatives","BTCF0:USTF0",1761132610131,0.1530069,107930.0,107920.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761132611428,0.139364,107890.0,107880.0,0.06482935]
["bitfinex-derivatives","BTCF0:USTF0",1761132611726,0.139364,107890.0,107880.0,0.69266466]
["bitfinex-derivatives","BTCF0:USTF0",1761132611924,0.1393479,107910.0,107900.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1761132612123,0.0926379,107910.0,107900.0,0.73004521]
["bitfinex-derivatives","BTCF0:USTF0",1761132612325,0.0926379,107910.0,107900.0,0.72255521]
["bitfinex-derivatives","BTCF0:USTF0",1761132612624,0.1393479,107910.0,107900.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1761132613128,0.139364,107890.0,107880.0,0.22854466]
["bitfinex-derivatives","BTCF0:USTF0",1761132613423,0.139364,107890.0,107880.0,0.36854466]
["bitfinex-derivatives","BTCF0:USTF0",1761132613629,0.139364,107890.0,107880.0,0.70266466]
["bitfinex-derivatives","BTCF0:USTF0",1761132614021,0.139364,107890.0,107880.0,0.36754466]
["bitfinex-derivatives","BTCF0:USTF0",1761132614220,0.139364,107890.0,107880.0,0.79532716]
["bitfinex-derivatives","BTCF0:USTF0",1761132614520,0.139364,107890.0,107880.0,0.79632716]
["bitfinex-derivatives","BTCF0:USTF0",1761132614926,0.092654,107890.0,107880.0,0.79632716]
["bitfinex-derivatives","BTCF0:USTF0",1761132615429,0.092654,107890.0,107880.0,0.79732716]
["bitfinex-derivatives","BTCF0:USTF0",1761132616624,0.092654,107890.0,107880.0,0.94732716]
["bitfinex-derivatives","BTCF0:USTF0",1761132617629,0.1545006,107900.0,107890.0,0.1184738]
["bitfinex-derivatives","BTCF0:USTF0",1761132617828,0.1545006,107900.0,107890.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1761132618023,0.1545006,107900.0,107890.0,0.41827521]
["bitfinex-derivatives","BTCF0:USTF0",1761132618825,0.1545006,107900.0,107890.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1761132619627,0.1544953,107900.0,107890.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1761132619827,0.0926453,107900.0,107890.0,0.51092901]
["bitfinex-derivatives","BTCF0:USTF0",1761132620036,0.1560753,107900.0,107890.0,0.41827521]
["bitfinex-derivatives","BTCF0:USTF0",1761132621426,0.1544438,107890.0,107880.0,0.00010945]
["bitfinex-derivatives","BTCF0:USTF0",1761132621732,0.25287261,107890.0,107880.0,0.42788945]
["bitfinex-derivatives","BTCF0:USTF0",1761132622725,0.25287261,107890.0,107880.0,0.42988945]
["bitfinex-derivatives","BTCF0:USTF0",1761132622928,0.25287261,107890.0,107880.0,0.09480945]
["bitfinex-derivatives","BTCF0:USTF0",1761132623235,0.25287261,107890.0,107880.0,0.42988945]
["bitfinex-derivatives","BTCF0:USTF0",1761132624727,0.1544438,107890.0,107880.0,0.73504706]
["bitfinex-derivatives","BTCF0:USTF0",1761132624922,0.1552992,107900.0,107880.0,0.66504706]
["bitfinex-derivatives","BTCF0:USTF0",1761132625127,0.1552992,107900.0,107890.0,0.1153538]
["bitfinex-derivatives","BTCF0:USTF0",1761132625128,0.1552952,107900.0,107890.0,0.1153538]
["bitfinex-derivatives","BTCF0:USTF0",1761132625330,0.1552952,107900.0,107890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1761132626634,0.25815954,107900.0,107890.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1761132627329,0.25815954,107900.0,107890.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1761132628930,0.25815954,107900.0,107890.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761132629131,0.65815954,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132629331,0.65815954,107900.0,107890.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1761132630243,0.87061475,107900.0,107890.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761132630439,0.89293097,107900.0,107890.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761132630638,0.68047576,107900.0,107890.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1761132630832,0.68047576,107900.0,107890.0,0.33512]
["bitfinex-derivatives","BTCF0:USTF0",1761132631532,0.68047576,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132631733,0.89293097,107900.0,107890.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1761132631938,0.89293097,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132632136,0.89293097,107900.0,107890.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1761132632437,0.28047576,107900.0,107890.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1761132632631,0.16551434,107900.0,107890.0,0.66288841]
["bitfinex-derivatives","BTCF0:USTF0",1761132632832,0.1078921,107910.0,107900.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1761132632833,0.06265,107910.0,107900.0,0.1153446]
["bitfinex-derivatives","BTCF0:USTF0",1761132633037,0.06265,107910.0,107900.0,0.32779981]
["bitfinex-derivatives","BTCF0:USTF0",1761132633242,0.06265,107910.0,107900.0,0.48779981]
["bitfinex-derivatives","BTCF0:USTF0",1761132633435,0.01525,107910.0,107900.0,0.68759097]
["bitfinex-derivatives","BTCF0:USTF0",1761132633634,0.155286,107910.0,107900.0,0.68759097]
["bitfinex-derivatives","BTCF0:USTF0",1761132633836,0.01525,107910.0,107900.0,1.08759097]
["bitfinex-derivatives","BTCF0:USTF0",1761132634038,0.1544122,107930.0,107920.0,0.1153274]
["bitfinex-derivatives","BTCF0:USTF0",1761132634237,0.0386,107930.0,107920.0,0.69282261]
["bitfinex-derivatives","BTCF0:USTF0",1761132634543,0.01439,107930.0,107920.0,0.69282261]
["bitfinex-derivatives","BTCF0:USTF0",1761132634844,0.1312188,107930.0,107920.0,0.69282261]
["bitfinex-derivatives","BTCF0:USTF0",1761132635142,0.1544088,107930.0,107920.0,0.38774]
["bitfinex-derivatives","BTCF0:USTF0",1761132635547,0.1544088,107930.0,107920.0,0.4803674]
["bitfinex-derivatives","BTCF0:USTF0",1761132637737,0.1544088,107930.0,107920.0,0.69282261]
["bitfinex-derivatives","BTCF0:USTF0",1761132637941,0.1544088,107930.0,107920.0,0.4803674]
["bitfinex-derivatives","BTCF0:USTF0",1761132639640,0.06179,107930.0,107920.0,0.4803674]
["bitfinex-derivatives","BTCF0:USTF0",1761132639835,0.06179,107940.0,107930.0,0.1153188]
["bitfinex-derivatives","BTCF0:USTF0",1761132640137,0.1544002,107940.0,107930.0,0.46777401]
["bitfinex-derivatives","BTCF0:USTF0",1761132640947,0.0926102,107940.0,107930.0,0.46777401]
["bitfinex-derivatives","BTCF0:USTF0",1761132641142,0.154396,107950.0,107940.0,0.1153102]
["bitfinex-derivatives","BTCF0:USTF0",1761132641347,0.06179,107950.0,107940.0,0.81272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132641643,0.01439,107950.0,107940.0,0.81272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132642147,0.1069916,107950.0,107940.0,0.81272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132642446,0.1553916,107950.0,107940.0,0.81272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132642941,0.001,107950.0,107940.0,0.81272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132643146,0.001,107950.0,107940.0,0.82021541]
["bitfinex-derivatives","BTCF0:USTF0",1761132643346,0.001,107950.0,107940.0,1.22021541]
["bitfinex-derivatives","BTCF0:USTF0",1761132643945,0.001,107950.0,107940.0,1.40021541]
["bitfinex-derivatives","BTCF0:USTF0",1761132647045,0.001,107950.0,107940.0,1.39272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132647358,0.1541516,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132647850,0.0936016,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132648351,0.1320616,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132648748,0.03946,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132649051,0.001,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132651554,0.06155,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132651750,0.001,107950.0,107940.0,0.99272541]
["bitfinex-derivatives","BTCF0:USTF0",1761132652545,0.001,107950.0,107940.0,1.14152541]
["bitfinex-derivatives","BTCF0:USTF0",1761132653049,0.001,107950.0,107940.0,1.54152541]
["bitfinex-derivatives","BTCF0:USTF0",1761132653248,0.0936015,107950.0,107940.0,1.54152541]
["bitfinex-derivatives","BTCF0:USTF0",1761132653450,0.1541515,107950.0,107940.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1761132653755,0.65110889,107950.0,107940.0,0.57626]
["bitfinex-derivatives","BTCF0:USTF0",1761132653950,0.25110889,107950.0,107940.0,0.78871521]
["bitfinex-derivatives","BTCF0:USTF0",1761132654255,0.1541515,107950.0,107940.0,0.88132531]
["bitfinex-derivatives","BTCF0:USTF0",1761132654455,0.1541515,107950.0,107940.0,0.54656531]
["bitfinex-derivatives","BTCF0:USTF0",1761132654657,0.1541515,107950.0,107940.0,0.88128531]
["bitfinex-derivatives","BTCF0:USTF0",1761132655146,0.658701,107950.0,107940.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1761132655342,0.658701,107950.0,107940.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1761132656553,0.658701,107950.0,107940.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761132656757,0.658701,107950.0,107940.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1761132657058,0.68112043,107950.0,107940.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1761132658254,0.68112043,107950.0,107910.0,0.46474391]
["bitfinex-derivatives","BTCF0:USTF0",1761132658255,0.1068272,107920.0,107910.0,0.46474391]
["bitfinex-derivatives","BTCF0:USTF0",1761132658560,0.1531772,107920.0,107910.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1761132658762,0.1531772,107920.0,107910.0,0.6569758]
["bitfinex-derivatives","BTCF0:USTF0",1761132659253,0.1531772,107920.0,107910.0,0.86943101]
["bitfinex-derivatives","BTCF0:USTF0",1761132659461,0.0142,107920.0,107910.0,0.86943101]
["bitfinex-derivatives","BTCF0:USTF0",1761132659659,0.1068272,107920.0,107910.0,0.87043101]
["bitfinex-derivatives","BTCF0:USTF0",1761132659852,0.1310872,107920.0,107910.0,0.87043101]
["bitfinex-derivatives","BTCF0:USTF0",1761132660052,0.1531772,107920.0,107910.0,0.87043101]
["bitfinex-derivatives","BTCF0:USTF0",1761132660259,0.1310872,107920.0,107910.0,0.87343101]
["bitfinex-derivatives","BTCF0:USTF0",1761132660460,0.1310872,107920.0,107910.0,0.87347101]
["bitfinex-derivatives","BTCF0:USTF0",1761132660756,0.06055,107930.0,107920.0,0.1034872]
["bitfinex-derivatives","BTCF0:USTF0",1761132661061,0.0142,107930.0,107920.0,0.62594241]
["bitfinex-derivatives","BTCF0:USTF0",1761132661257,0.1531686,107930.0,107920.0,0.62594241]
["bitfinex-derivatives","BTCF0:USTF0",1761132661463,0.1531686,107930.0,107920.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132661761,0.1531686,107930.0,107920.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1761132661953,0.1541686,107930.0,107920.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1761132662153,0.1541686,107930.0,107920.0,0.78062241]
["bitfinex-derivatives","BTCF0:USTF0",1761132662562,0.1541686,107930.0,107920.0,0.5681672]
["bitfinex-derivatives","BTCF0:USTF0",1761132662957,0.1541686,107930.0,107920.0,0.5781672]
["bitfinex-derivatives","BTCF0:USTF0",1761132663362,0.1541686,107930.0,107920.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132663652,0.1531772,107920.0,107910.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132664055,0.1531944,107900.0,107890.0,0.46480511]
["bitfinex-derivatives","BTCF0:USTF0",1761132664257,0.1531944,107900.0,107890.0,1.13948511]
["bitfinex-derivatives","BTCF0:USTF0",1761132664558,0.1531944,107900.0,107890.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1761132664858,0.1531944,107900.0,107890.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1761132665162,0.1531944,107900.0,107890.0,0.538233]
["bitfinex-derivatives","BTCF0:USTF0",1761132666553,0.1531944,107900.0,107890.0,0.541233]
["bitfinex-derivatives","BTCF0:USTF0",1761132666955,0.5531944,107900.0,107890.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1761132667155,0.25821591,107900.0,107890.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761132667357,0.25821591,107900.0,107890.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761132667651,0.25821591,107900.0,107890.0,0.34115]
["bitfinex-derivatives","BTCF0:USTF0",1761132667856,0.16557151,107900.0,107890.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761132668052,0.1531944,107900.0,107890.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761132668264,0.1531944,107900.0,107890.0,0.439233]
["bitfinex-derivatives","BTCF0:USTF0",1761132668463,0.1531944,107900.0,107890.0,0.34658]
["bitfinex-derivatives","BTCF0:USTF0",1761132668962,0.1531799,107920.0,107900.0,0.1035044]
["bitfinex-derivatives","BTCF0:USTF0",1761132669162,0.1531799,107920.0,107910.0,0.70195603]
["bitfinex-derivatives","BTCF0:USTF0",1761132669460,0.03846,107920.0,107910.0,0.79459183]
["bitfinex-derivatives","BTCF0:USTF0",1761132669653,0.1068213,107930.0,107910.0,0.79459183]
["bitfinex-derivatives","BTCF0:USTF0",1761132669654,0.1531713,107930.0,107920.0,0.1034872]
["bitfinex-derivatives","BTCF0:USTF0",1761132669849,0.0142,107930.0,107920.0,0.45990323]
["bitfinex-derivatives","BTCF0:USTF0",1761132670050,0.06055,107940.0,107930.0,0.1034786]
["bitfinex-derivatives","BTCF0:USTF0",1761132670360,0.06055,107950.0,107940.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1761132670564,0.1531515,107950.0,107940.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132670860,0.25585682,107950.0,107940.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132671061,0.25585682,107950.0,107940.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1761132671664,0.25585682,107950.0,107940.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1761132671966,0.13896,107940.0,107930.0,0.4381539]
["bitfinex-derivatives","BTCF0:USTF0",1761132672160,0.13896,107940.0,107930.0,0.7681539]
["bitfinex-derivatives","BTCF0:USTF0",1761132672959,0.04635,107940.0,107930.0,0.7681539]
["bitfinex-derivatives","BTCF0:USTF0",1761132673154,0.04635,107940.0,107930.0,0.7691539]
["bitfinex-derivatives","BTCF0:USTF0",1761132673362,0.13896,107940.0,107930.0,0.7691539]
["bitfinex-derivatives","BTCF0:USTF0",1761132674166,0.13896,107940.0,107930.0,0.5891539]
["bitfinex-derivatives","BTCF0:USTF0",1761132674865,0.13896,107940.0,107930.0,0.7191539]
["bitfinex-derivatives","BTCF0:USTF0",1761132675865,0.037,107960.0,107950.0,0.0926012]
["bitfinex-derivatives","BTCF0:USTF0",1761132676065,0.1524627,107960.0,107950.0,0.4356212]
["bitfinex-derivatives","BTCF0:USTF0",1761132676366,0.24954227,107960.0,107950.0,0.4356212]
["bitfinex-derivatives","BTCF0:USTF0",1761132677161,0.15694957,107960.0,107950.0,0.79203723]
["bitfinex-derivatives","BTCF0:USTF0",1761132677369,0.06087,107960.0,107950.0,1.08203723]
["bitfinex-derivatives","BTCF0:USTF0",1761132677566,0.0152,107960.0,107950.0,0.7256212]
["bitfinex-derivatives","BTCF0:USTF0",1761132677762,0.001,107960.0,107950.0,1.08203723]
["bitfinex-derivatives","BTCF0:USTF0",1761132678165,0.001,107960.0,107950.0,1.49411582]
["bitfinex-derivatives","BTCF0:USTF0",1761132678372,0.001,107960.0,107950.0,1.54373467]
["bitfinex-derivatives","BTCF0:USTF0",1761132678859,0.1382418,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132679166,0.15082684,107990.0,107980.0,0.81197153]
["bitfinex-derivatives","BTCF0:USTF0",1761132679560,0.1512851,108000.0,107990.0,0.1009869]
["bitfinex-derivatives","BTCF0:USTF0",1761132680265,0.1512851,108000.0,107990.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132680764,0.1382541,107970.0,107960.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1761132680966,0.1382541,107970.0,107960.0,0.7254926]
["bitfinex-derivatives","BTCF0:USTF0",1761132681165,0.04567,107970.0,107960.0,0.3910126]
["bitfinex-derivatives","BTCF0:USTF0",1761132681560,0.0228,107970.0,107960.0,1.08190863]
["bitfinex-derivatives","BTCF0:USTF0",1761132681762,0.1153841,107970.0,107960.0,1.08190863]
["bitfinex-derivatives","BTCF0:USTF0",1761132682060,0.1382541,107970.0,107960.0,0.7854926]
["bitfinex-derivatives","BTCF0:USTF0",1761132682260,0.1382541,107970.0,107960.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1761132682461,0.1382541,107970.0,107960.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1761132682656,0.1513126,107960.0,107950.0,0.1010168]
["bitfinex-derivatives","BTCF0:USTF0",1761132682963,0.1503126,107960.0,107950.0,1.02359283]
["bitfinex-derivatives","BTCF0:USTF0",1761132683766,0.1503126,107960.0,107950.0,1.10187283]
["bitfinex-derivatives","BTCF0:USTF0",1761132684070,0.1503126,107960.0,107950.0,0.4120168]
["bitfinex-derivatives","BTCF0:USTF0",1761132684264,0.1503126,107960.0,107950.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1761132684464,0.1503126,107960.0,107950.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1761132684667,0.1503126,107960.0,107950.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1761132685262,0.1503126,107960.0,107950.0,0.5164612]
["bitfinex-derivatives","BTCF0:USTF0",1761132685463,0.1503126,107960.0,107950.0,0.7664612]
["bitfinex-derivatives","BTCF0:USTF0",1761132685663,0.1503126,107960.0,107950.0,0.7654612]
["bitfinex-derivatives","BTCF0:USTF0",1761132689464,0.1503126,107960.0,107950.0,1.12187723]
["bitfinex-derivatives","BTCF0:USTF0",1761132690567,0.1056426,107960.0,107950.0,1.12187723]
["bitfinex-derivatives","BTCF0:USTF0",1761132690770,0.1495597,107970.0,107960.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1761132690972,0.05681,107980.0,107970.0,0.101004]
["bitfinex-derivatives","BTCF0:USTF0",1761132691169,0.1493855,107980.0,107970.0,0.79178003]
["bitfinex-derivatives","BTCF0:USTF0",1761132691673,0.1493855,107980.0,107970.0,0.66278]
["bitfinex-derivatives","BTCF0:USTF0",1761132691862,0.092591,107970.0,107950.0,0.36062603]
["bitfinex-derivatives","BTCF0:USTF0",1761132692171,0.149561,107970.0,107960.0,0.4353722]
["bitfinex-derivatives","BTCF0:USTF0",1761132692567,0.149561,107970.0,107960.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761132693074,0.149561,107970.0,107960.0,0.4353726]
["bitfinex-derivatives","BTCF0:USTF0",1761132693478,0.149561,107970.0,107960.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1761132693766,0.149561,107970.0,107960.0,0.4353726]
["bitfinex-derivatives","BTCF0:USTF0",1761132693968,0.05697,107990.0,107980.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132694172,0.1495369,107990.0,107980.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1761132694365,0.1495455,107980.0,107970.0,0.1009999]
["bitfinex-derivatives","BTCF0:USTF0",1761132694672,0.25049071,107980.0,107970.0,0.34274]
["bitfinex-derivatives","BTCF0:USTF0",1761132695065,0.25049071,107980.0,107970.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1761132695267,0.1495455,107980.0,107970.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1761132695867,0.1505455,107980.0,107970.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1761132696272,0.1495455,107980.0,107970.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1761132697372,0.1495455,107980.0,107970.0,0.101004]
["bitfinex-derivatives","BTCF0:USTF0",1761132697669,0.1495455,107980.0,107970.0,0.435324]
["bitfinex-derivatives","BTCF0:USTF0",1761132700272,0.149554,107970.0,107960.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132700478,0.149554,107970.0,107960.0,0.4352926]
["bitfinex-derivatives","BTCF0:USTF0",1761132700675,0.149554,107970.0,107960.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1761132700879,0.149554,107970.0,107960.0,0.4352926]
["bitfinex-derivatives","BTCF0:USTF0",1761132704181,0.149554,107970.0,107960.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1761132704381,0.149554,107970.0,107960.0,0.4352926]
["bitfinex-derivatives","BTCF0:USTF0",1761132704683,0.1495626,107960.0,107950.0,0.20683885]
["bitfinex-derivatives","BTCF0:USTF0",1761132704983,0.1495626,107960.0,107950.0,0.5753012]
["bitfinex-derivatives","BTCF0:USTF0",1761132705179,0.05697,107960.0,107950.0,0.62492005]
["bitfinex-derivatives","BTCF0:USTF0",1761132705986,0.05697,107960.0,107950.0,0.62488005]
["bitfinex-derivatives","BTCF0:USTF0",1761132706173,0.05697,107960.0,107950.0,0.76488005]
["bitfinex-derivatives","BTCF0:USTF0",1761132706478,0.05691,107970.0,107960.0,0.1010126]
["bitfinex-derivatives","BTCF0:USTF0",1761132706680,0.05691,107970.0,107960.0,0.77742863]
["bitfinex-derivatives","BTCF0:USTF0",1761132707481,0.05691,107980.0,107970.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1761132707777,0.1494855,107980.0,107970.0,0.79166003]
["bitfinex-derivatives","BTCF0:USTF0",1761132707977,0.05691,107980.0,107970.0,0.79166003]
["bitfinex-derivatives","BTCF0:USTF0",1761132708180,0.1494809,107990.0,107980.0,0.0925755]
["bitfinex-derivatives","BTCF0:USTF0",1761132708375,0.1494809,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132708577,0.25500985,107990.0,107980.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132708876,0.25500985,107990.0,107980.0,0.00421]
["bitfinex-derivatives","BTCF0:USTF0",1761132709078,0.1372755,107980.0,107970.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132709280,0.1372755,107980.0,107970.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1761132709676,0.1362755,107980.0,107970.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1761132710983,0.1494828,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132711381,0.25300905,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132711983,0.25300905,107990.0,107980.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132712290,0.1362755,107980.0,107970.0,0.1020037]
["bitfinex-derivatives","BTCF0:USTF0",1761132712477,0.1362755,107980.0,107970.0,0.5952037]
["bitfinex-derivatives","BTCF0:USTF0",1761132712870,0.1504831,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132713074,0.1504831,107990.0,107980.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132713075,0.1494831,107990.0,107980.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132713272,0.25339107,107990.0,107980.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1761132714083,0.25339107,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132714687,0.25139107,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132715484,0.25239107,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132716285,0.05791,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132716476,0.1514769,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132716989,0.1514769,107990.0,107980.0,0.79161153]
["bitfinex-derivatives","BTCF0:USTF0",1761132718683,0.1514769,107990.0,107980.0,0.4351955]
["bitfinex-derivatives","BTCF0:USTF0",1761132719080,0.1514769,107990.0,107980.0,0.33837]
["bitfinex-derivatives","BTCF0:USTF0",1761132719390,0.1514769,107990.0,107980.0,0.4351555]
["bitfinex-derivatives","BTCF0:USTF0",1761132719688,0.1514769,107990.0,107980.0,0.4351155]
["bitfinex-derivatives","BTCF0:USTF0",1761132720079,0.1514769,107990.0,107980.0,0.1009955]
["bitfinex-derivatives","BTCF0:USTF0",1761132720283,0.1514769,107990.0,107980.0,0.4351155]
["bitfinex-derivatives","BTCF0:USTF0",1761132720484,0.1514769,107990.0,107980.0,0.5851155]
["bitfinex-derivatives","BTCF0:USTF0",1761132720686,0.03721,107990.0,107980.0,0.94153153]
["bitfinex-derivatives","BTCF0:USTF0",1761132720881,0.03721,107990.0,107980.0,0.79153153]
["bitfinex-derivatives","BTCF0:USTF0",1761132721087,0.002,107990.0,107980.0,1.48574153]
["bitfinex-derivatives","BTCF0:USTF0",1761132721390,0.002,107990.0,107980.0,1.53536038]
["bitfinex-derivatives","BTCF0:USTF0",1761132721989,0.002,107990.0,107980.0,1.54704129]
["bitfinex-derivatives","BTCF0:USTF0",1761132722488,0.1490701,108000.0,107990.0,0.1009869]
["bitfinex-derivatives","BTCF0:USTF0",1761132722985,0.1490683,108000.0,107990.0,0.45740293]
["bitfinex-derivatives","BTCF0:USTF0",1761132723182,0.1490683,108000.0,107990.0,0.80740293]
["bitfinex-derivatives","BTCF0:USTF0",1761132723584,0.1273683,108000.0,107990.0,0.80740293]
["bitfinex-derivatives","BTCF0:USTF0",1761132723793,0.1490683,108000.0,107990.0,0.80740293]
["bitfinex-derivatives","BTCF0:USTF0",1761132724098,0.1490683,108000.0,107990.0,0.4509869]
["bitfinex-derivatives","BTCF0:USTF0",1761132724278,0.1053608,108010.0,107990.0,0.80740293]
["bitfinex-derivatives","BTCF0:USTF0",1761132724482,0.1490608,108010.0,108000.0,0.79147433]
["bitfinex-derivatives","BTCF0:USTF0",1761132724691,0.25502035,108010.0,108000.0,0.79147433]
["bitfinex-derivatives","BTCF0:USTF0",1761132724882,0.25502035,108010.0,108000.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761132725084,0.25502035,108010.0,108000.0,0.4350583]
["bitfinex-derivatives","BTCF0:USTF0",1761132725597,0.25702035,108010.0,108000.0,0.4350583]
["bitfinex-derivatives","BTCF0:USTF0",1761132725792,0.25702035,108010.0,108000.0,0.1009783]
["bitfinex-derivatives","BTCF0:USTF0",1761132725985,0.25502035,108010.0,108000.0,0.4350583]
["bitfinex-derivatives","BTCF0:USTF0",1761132726185,0.25802035,108010.0,108000.0,0.1009783]
["bitfinex-derivatives","BTCF0:USTF0",1761132726491,0.25902035,108010.0,108000.0,0.4350583]
["bitfinex-derivatives","BTCF0:USTF0",1761132726692,0.25902035,108010.0,108000.0,0.64722387]
["bitfinex-derivatives","BTCF0:USTF0",1761132726993,0.25902035,108010.0,108000.0,0.55462557]
["bitfinex-derivatives","BTCF0:USTF0",1761132727196,0.026,108010.0,108000.0,1.04718387]
["bitfinex-derivatives","BTCF0:USTF0",1761132727394,0.06051,108010.0,108000.0,0.64718387]
["bitfinex-derivatives","BTCF0:USTF0",1761132727595,0.10294082,108010.0,108000.0,1.33718387]
["bitfinex-derivatives","BTCF0:USTF0",1761132727899,0.1490484,108030.0,108020.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132728194,0.25408353,108030.0,108020.0,0.4350011]
["bitfinex-derivatives","BTCF0:USTF0",1761132728694,0.05651,108030.0,108020.0,0.64716667]
["bitfinex-derivatives","BTCF0:USTF0",1761132728888,0.03481,108030.0,108020.0,0.65894783]
["bitfinex-derivatives","BTCF0:USTF0",1761132729097,0.11706066,108040.0,108030.0,0.1009525]
["bitfinex-derivatives","BTCF0:USTF0",1761132729098,0.06823596,108040.0,108030.0,0.1009525]
["bitfinex-derivatives","BTCF0:USTF0",1761132729395,0.06823596,108040.0,108030.0,0.31311807]
["bitfinex-derivatives","BTCF0:USTF0",1761132729696,0.16076006,108040.0,108030.0,0.31311807]
["bitfinex-derivatives","BTCF0:USTF0",1761132729898,0.16076006,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132730086,0.06823596,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132730489,0.16076006,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132730690,0.16276006,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132730891,0.1510341,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132731200,0.1500341,108040.0,108030.0,0.1009525]
["bitfinex-derivatives","BTCF0:USTF0",1761132731493,0.1500341,108040.0,108030.0,0.4349525]
["bitfinex-derivatives","BTCF0:USTF0",1761132731694,0.1500341,108040.0,108030.0,0.64711807]
["bitfinex-derivatives","BTCF0:USTF0",1761132731893,0.1490341,108040.0,108030.0,0.64711807]
["bitfinex-derivatives","BTCF0:USTF0",1761132732090,0.1362394,108030.0,108020.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132732292,0.1362412,108020.0,108010.0,0.00842]
["bitfinex-derivatives","BTCF0:USTF0",1761132732492,0.1362412,108020.0,108010.0,0.4349298]
["bitfinex-derivatives","BTCF0:USTF0",1761132732692,0.2396279,108020.0,108010.0,0.4349298]
["bitfinex-derivatives","BTCF0:USTF0",1761132732892,0.2396279,108020.0,108010.0,0.64709537]
["bitfinex-derivatives","BTCF0:USTF0",1761132733106,0.1362412,108020.0,108010.0,0.64709537]
["bitfinex-derivatives","BTCF0:USTF0",1761132733501,0.2396279,108020.0,108010.0,0.4349298]
["bitfinex-derivatives","BTCF0:USTF0",1761132733998,0.2396279,108020.0,108010.0,0.4359298]
["bitfinex-derivatives","BTCF0:USTF0",1761132734595,0.2396279,108020.0,108010.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1761132734794,0.2396279,108020.0,108010.0,0.4348898]
["bitfinex-derivatives","BTCF0:USTF0",1761132736595,0.2176279,108020.0,108010.0,0.4348898]
["bitfinex-derivatives","BTCF0:USTF0",1761132736798,0.35142683,108040.0,108030.0,0.1009526]
["bitfinex-derivatives","BTCF0:USTF0",1761132736799,0.17226292,108040.0,108030.0,0.1009526]
["bitfinex-derivatives","BTCF0:USTF0",1761132737005,0.149719,108040.0,108030.0,0.64703817]
["bitfinex-derivatives","BTCF0:USTF0",1761132737304,0.15372208,108040.0,108030.0,0.64703817]
["bitfinex-derivatives","BTCF0:USTF0",1761132737504,0.05719,108040.0,108030.0,0.64703817]
["bitfinex-derivatives","BTCF0:USTF0",1761132737700,0.1497141,108040.0,108030.0,0.64703817]
["bitfinex-derivatives","BTCF0:USTF0",1761132738203,0.1497141,108040.0,108030.0,0.64803817]
["bitfinex-derivatives","BTCF0:USTF0",1761132739690,0.1497141,108040.0,107990.0,0.52882271]
["bitfinex-derivatives","BTCF0:USTF0",1761132739691,0.5497141,108040.0,107990.0,0.06599261]
["bitfinex-derivatives","BTCF0:USTF0",1761132739896,0.36217387,108000.0,107980.0,0.06602647]
["bitfinex-derivatives","BTCF0:USTF0",1761132740090,0.136964,107970.0,107960.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132740295,0.34912957,107970.0,107960.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132740496,0.84656896,107970.0,107960.0,8.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132740698,0.0926101,107940.0,107910.0,0.21216557]
["bitfinex-derivatives","BTCF0:USTF0",1761132740903,0.0926253,107930.0,107920.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1761132741207,0.1370053,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761132741400,0.1123053,107930.0,107920.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1761132741601,0.1348653,107930.0,107920.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1761132741801,0.13394304,107930.0,107920.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1761132742001,0.0926437,107910.0,107900.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761132742205,0.1145337,107910.0,107900.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1761132742403,0.1370937,107910.0,107900.0,0.43054]
["bitfinex-derivatives","BTCF0:USTF0",1761132742905,0.1370937,107910.0,107900.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1761132743094,0.1370937,107910.0,107900.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761132743402,0.1145337,107910.0,107900.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1761132743604,0.1145337,107910.0,107900.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761132744608,0.1370937,107910.0,107900.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1761132748603,0.150604,107900.0,107890.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1761132748808,0.36276957,107900.0,107890.0,0.35781376]
["bitfinex-derivatives","BTCF0:USTF0",1761132749010,0.36276957,107900.0,107890.0,0.37114376]
["bitfinex-derivatives","BTCF0:USTF0",1761132749311,0.150604,107900.0,107890.0,0.05047376]
["bitfinex-derivatives","BTCF0:USTF0",1761132750403,0.150604,107900.0,107890.0,0.02381376]
["bitfinex-derivatives","BTCF0:USTF0",1761132750601,0.150604,107900.0,107890.0,0.02481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132750801,0.150604,107900.0,107890.0,0.05147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132751803,0.150604,107900.0,107890.0,0.01481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132752397,0.150604,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132752398,0.25464674,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132753012,0.25464674,107900.0,107890.0,0.01481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132753804,0.16200274,107900.0,107890.0,0.42412636]
["bitfinex-derivatives","BTCF0:USTF0",1761132754099,0.150604,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132754304,0.150604,107900.0,107890.0,0.01481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132754500,0.86291363,107900.0,107890.0,0.01481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132754711,0.65074806,107900.0,107890.0,0.01481376]
["bitfinex-derivatives","BTCF0:USTF0",1761132755803,0.65074806,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132757008,0.25074806,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132757609,0.25074806,107900.0,107890.0,0.02814376]
["bitfinex-derivatives","BTCF0:USTF0",1761132758106,0.25074806,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132758614,0.25074806,107900.0,107890.0,0.13412626]
["bitfinex-derivatives","BTCF0:USTF0",1761132758813,0.25074806,107900.0,107890.0,0.04147376]
["bitfinex-derivatives","BTCF0:USTF0",1761132759905,0.25074806,107900.0,107890.0,0.43412636]
["bitfinex-derivatives","BTCF0:USTF0",1761132760211,0.25074806,107900.0,107890.0,0.13412636]
["bitfinex-derivatives","BTCF0:USTF0",1761132760608,0.150604,107900.0,107890.0,0.41412636]
["bitfinex-derivatives","BTCF0:USTF0",1761132760814,0.150604,107900.0,107890.0,0.13407597]
["bitfinex-derivatives","BTCF0:USTF0",1761132761112,0.150604,107900.0,107890.0,0.3803526]
["bitfinex-derivatives","BTCF0:USTF0",1761132761310,0.150604,107900.0,107890.0,0.66659817]
["bitfinex-derivatives","BTCF0:USTF0",1761132761608,0.150604,107900.0,107890.0,0.93659817]
["bitfinex-derivatives","BTCF0:USTF0",1761132761813,0.150604,107900.0,107890.0,0.66659817]
["bitfinex-derivatives","BTCF0:USTF0",1761132762006,0.150604,107900.0,107890.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761132762207,0.150604,107900.0,107890.0,0.4544326]
["bitfinex-derivatives","BTCF0:USTF0",1761132764817,0.150604,107900.0,107890.0,0.7344326]
["bitfinex-derivatives","BTCF0:USTF0",1761132765208,0.150604,107900.0,107890.0,0.7244326]
["bitfinex-derivatives","BTCF0:USTF0",1761132765610,0.150604,107900.0,107890.0,0.4544326]
["bitfinex-derivatives","BTCF0:USTF0",1761132766611,0.150604,107900.0,107890.0,0.7044326]
["bitfinex-derivatives","BTCF0:USTF0",1761132766907,0.150604,107900.0,107890.0,0.4544326]
["bitfinex-derivatives","BTCF0:USTF0",1761132767307,0.150604,107900.0,107890.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1761132767516,0.14156648,107900.0,107890.0,0.37561913]
["bitfinex-derivatives","BTCF0:USTF0",1761132767717,0.14156648,107900.0,107890.0,0.37557913]
["bitfinex-derivatives","BTCF0:USTF0",1761132767911,0.14156648,107900.0,107890.0,0.4543926]
["bitfinex-derivatives","BTCF0:USTF0",1761132769312,0.63941461,107900.0,107890.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1761132769513,0.66245848,107900.0,107890.0,0.4543926]
["bitfinex-derivatives","BTCF0:USTF0",1761132770111,0.13967423,107900.0,107890.0,0.7243926]
["bitfinex-derivatives","BTCF0:USTF0",1761132770314,0.03386023,107900.0,107890.0,0.94743817]
["bitfinex-derivatives","BTCF0:USTF0",1761132770521,0.15240736,107910.0,107900.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761132771020,0.25833505,107910.0,107900.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761132771815,0.25933505,107910.0,107900.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761132772016,0.25933505,107910.0,107900.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761132772817,0.25933505,107910.0,107900.0,0.137434]
["bitfinex-derivatives","BTCF0:USTF0",1761132773223,0.25933505,107910.0,107900.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761132773813,0.25933505,107910.0,107900.0,0.471434]
["bitfinex-derivatives","BTCF0:USTF0",1761132775111,0.25933505,107910.0,107900.0,0.37879]
["bitfinex-derivatives","BTCF0:USTF0",1761132775513,0.25933505,107910.0,107900.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761132775817,0.152344,107900.0,107890.0,0.68364817]
["bitfinex-derivatives","BTCF0:USTF0",1761132776212,0.152344,107900.0,107890.0,0.69364817]
["bitfinex-derivatives","BTCF0:USTF0",1761132776422,0.152344,107900.0,107890.0,0.93364817]
["bitfinex-derivatives","BTCF0:USTF0",1761132776625,0.152344,107900.0,107890.0,0.7214826]
["bitfinex-derivatives","BTCF0:USTF0",1761132776818,0.152344,107900.0,107890.0,0.4814826]
["bitfinex-derivatives","BTCF0:USTF0",1761132777325,0.152344,107900.0,107890.0,0.7714826]
["bitfinex-derivatives","BTCF0:USTF0",1761132777527,0.152344,107900.0,107890.0,0.4814826]
["bitfinex-derivatives","BTCF0:USTF0",1761132777717,0.152344,107900.0,107890.0,0.7814826]
["bitfinex-derivatives","BTCF0:USTF0",1761132778122,0.153344,107900.0,107890.0,0.4814826]
["bitfinex-derivatives","BTCF0:USTF0",1761132779026,0.25666344,107900.0,107890.0,0.4814826]
["bitfinex-derivatives","BTCF0:USTF0",1761132780318,0.16401944,107900.0,107890.0,0.7423626]
["bitfinex-derivatives","BTCF0:USTF0",1761132780524,0.0607,107900.0,107890.0,0.95452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132780723,0.116964,107900.0,107890.0,0.95452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132780927,0.116964,107900.0,107890.0,0.70452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132781126,0.140174,107900.0,107890.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132781325,0.116964,107900.0,107890.0,0.96452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132781525,0.093644,107900.0,107890.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132781722,0.093644,107900.0,107890.0,0.70452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132781919,0.093644,107900.0,107890.0,0.96452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132782227,0.140174,107900.0,107890.0,0.70452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132782430,0.140174,107900.0,107890.0,1.00452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132782927,0.140174,107900.0,107890.0,1.01452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132783721,0.140174,107900.0,107890.0,0.70452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132783923,0.153344,107900.0,107890.0,1.01452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132785221,0.153344,107900.0,107890.0,0.98452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132785632,0.153344,107900.0,107890.0,0.71452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132785930,0.153344,107900.0,107890.0,0.69452817]
["bitfinex-derivatives","BTCF0:USTF0",1761132786130,0.153344,107900.0,107890.0,0.97364817]
["bitfinex-derivatives","BTCF0:USTF0",1761132786330,0.153344,107900.0,107890.0,0.71364817]
["bitfinex-derivatives","BTCF0:USTF0",1761132786524,0.153344,107900.0,107890.0,0.5014826]
["bitfinex-derivatives","BTCF0:USTF0",1761132786831,0.153344,107900.0,107890.0,0.5013626]
["bitfinex-derivatives","BTCF0:USTF0",1761132787923,0.153344,107900.0,107890.0,0.7313626]
["bitfinex-derivatives","BTCF0:USTF0",1761132789326,0.153344,107900.0,107890.0,0.7422426]
["bitfinex-derivatives","BTCF0:USTF0",1761132790031,0.153344,107900.0,107890.0,0.7313626]
["bitfinex-derivatives","BTCF0:USTF0",1761132792526,0.65800963,107900.0,107890.0,0.7313626]
["bitfinex-derivatives","BTCF0:USTF0",1761132792733,0.66616592,107900.0,107890.0,0.63871]
["bitfinex-derivatives","BTCF0:USTF0",1761132793033,0.69107404,107900.0,107890.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1761132793632,0.66616592,107900.0,107890.0,0.5413626]
["bitfinex-derivatives","BTCF0:USTF0",1761132793835,0.66616592,107900.0,107890.0,0.8013626]
["bitfinex-derivatives","BTCF0:USTF0",1761132794132,0.66816592,107900.0,107890.0,0.5913626]
["bitfinex-derivatives","BTCF0:USTF0",1761132794735,0.66616592,107900.0,107890.0,0.5913626]
["bitfinex-derivatives","BTCF0:USTF0",1761132794926,0.66916592,107900.0,107890.0,0.5913626]
["bitfinex-derivatives","BTCF0:USTF0",1761132795436,0.56335192,107900.0,107890.0,0.8346826]
["bitfinex-derivatives","BTCF0:USTF0",1761132795633,0.05868629,107900.0,107890.0,0.8346826]
["bitfinex-derivatives","BTCF0:USTF0",1761132795828,0.03546787,107900.0,107890.0,0.8346826]
["bitfinex-derivatives","BTCF0:USTF0",1761132796538,0.12811187,107900.0,107890.0,0.8346826]
["bitfinex-derivatives","BTCF0:USTF0",1761132797240,0.14125187,107900.0,107890.0,0.8213626]
["bitfinex-derivatives","BTCF0:USTF0",1761132797529,0.14125187,107900.0,107890.0,0.4713626]
["bitfinex-derivatives","BTCF0:USTF0",1761132797736,0.14125187,107900.0,107890.0,0.7213626]
["bitfinex-derivatives","BTCF0:USTF0",1761132798331,0.14125187,107900.0,107890.0,0.7212426]
["bitfinex-derivatives","BTCF0:USTF0",1761132798728,0.14125187,107900.0,107890.0,0.7345626]
["bitfinex-derivatives","BTCF0:USTF0",1761132799533,0.14125187,107900.0,107890.0,0.7212426]
["bitfinex-derivatives","BTCF0:USTF0",1761132800135,0.12811187,107900.0,107890.0,0.7345626]
["bitfinex-derivatives","BTCF0:USTF0",1761132800335,0.12611187,107900.0,107890.0,0.80025241]
["bitfinex-derivatives","BTCF0:USTF0",1761132801042,0.001,107900.0,107890.0,0.80025241]
["bitfinex-derivatives","BTCF0:USTF0",1761132801227,0.093644,107900.0,107890.0,0.80025241]
["bitfinex-derivatives","BTCF0:USTF0",1761132802334,0.001,107900.0,107890.0,1.55662356]
["bitfinex-derivatives","BTCF0:USTF0",1761132802641,6.726e-05,107910.0,107900.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1761132802840,6.726e-05,107910.0,107900.0,0.85144254]
["bitfinex-derivatives","BTCF0:USTF0",1761132803036,0.092628,107920.0,107910.0,0.1460654]
["bitfinex-derivatives","BTCF0:USTF0",1761132803244,0.150138,107920.0,107910.0,0.44351144]
["bitfinex-derivatives","BTCF0:USTF0",1761132803434,0.25482354,107920.0,107910.0,0.50351144]
["bitfinex-derivatives","BTCF0:USTF0",1761132803632,0.25482354,107920.0,107910.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1761132803829,0.25482354,107920.0,107910.0,0.1959254]
["bitfinex-derivatives","BTCF0:USTF0",1761132804036,0.25482354,107920.0,107910.0,0.5296054]
["bitfinex-derivatives","BTCF0:USTF0",1761132804337,0.25482354,107920.0,107910.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1761132804537,0.25882354,107920.0,107910.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761132804939,0.25882354,107920.0,107910.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761132805242,0.65982354,107920.0,107910.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761132805442,0.1059409,107910.0,107890.0,0.36459954]
["bitfinex-derivatives","BTCF0:USTF0",1761132805636,0.1501509,107910.0,107900.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1761132805943,0.25607565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132806143,0.24277565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132807036,0.24377565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132807436,0.24277565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132807639,0.24477565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132808246,0.25807565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132808442,0.25807565,107910.0,107900.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1761132808638,0.25807565,107910.0,107900.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1761132808835,0.25807565,107910.0,107900.0,0.759574]
["bitfinex-derivatives","BTCF0:USTF0",1761132809637,0.24477565,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132810343,0.1388509,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132810546,0.1388454,107910.0,107900.0,0.769714]
["bitfinex-derivatives","BTCF0:USTF0",1761132810746,0.1388454,107910.0,107900.0,0.93975112]
["bitfinex-derivatives","BTCF0:USTF0",1761132811040,0.002,107910.0,107900.0,1.40625256]
["bitfinex-derivatives","BTCF0:USTF0",1761132814148,0.002,107910.0,107900.0,1.33975112]
["bitfinex-derivatives","BTCF0:USTF0",1761132814539,0.0946354,107910.0,107900.0,1.33975112]
["bitfinex-derivatives","BTCF0:USTF0",1761132818644,0.1388454,107910.0,107900.0,1.33975112]
["bitfinex-derivatives","BTCF0:USTF0",1761132818850,0.1388454,107910.0,107900.0,1.169714]
["bitfinex-derivatives","BTCF0:USTF0",1761132819041,0.1388454,107910.0,107900.0,1.33975112]
["bitfinex-derivatives","BTCF0:USTF0",1761132819242,0.1521454,107910.0,107900.0,1.32961112]
["bitfinex-derivatives","BTCF0:USTF0",1761132819445,0.1521454,107910.0,107900.0,1.32945112]
["bitfinex-derivatives","BTCF0:USTF0",1761132819750,0.1388454,107910.0,107900.0,1.33959112]
["bitfinex-derivatives","BTCF0:USTF0",1761132819950,0.1388454,107910.0,107900.0,1.40609256]
["bitfinex-derivatives","BTCF0:USTF0",1761132820140,0.32218252,107910.0,107900.0,0.759414]
["bitfinex-derivatives","BTCF0:USTF0",1761132820341,0.32218252,107910.0,107900.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1761132820342,0.41977915,107910.0,107900.0,0.47677]
["bitfinex-derivatives","BTCF0:USTF0",1761132820549,0.24774203,107910.0,107900.0,0.569414]
["bitfinex-derivatives","BTCF0:USTF0",1761132820846,0.24874203,107910.0,107900.0,0.569414]
["bitfinex-derivatives","BTCF0:USTF0",1761132821238,0.24774203,107910.0,107900.0,0.569414]
["bitfinex-derivatives","BTCF0:USTF0",1761132821435,0.81777915,107910.0,107900.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761132821646,0.81777915,107910.0,107900.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761132821842,0.81877915,107910.0,107900.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761132822042,0.81877915,107910.0,107900.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761132822244,0.81877915,107910.0,107900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1761132822649,0.84176106,107910.0,107900.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1761132823152,0.84176106,107910.0,107900.0,0.37673]
["bitfinex-derivatives","BTCF0:USTF0",1761132823447,0.84176106,107910.0,107900.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761132824250,0.84076106,107910.0,107900.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761132824453,0.84276106,107910.0,107900.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761132825038,0.84276106,107910.0,107890.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761132825039,0.092644,107900.0,107890.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761132825250,0.150834,107900.0,107890.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1761132826652,0.151834,107900.0,107890.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1761132827151,0.151834,107900.0,107890.0,0.87140972]
["bitfinex-derivatives","BTCF0:USTF0",1761132827348,0.151834,107900.0,107890.0,0.7013726]
["bitfinex-derivatives","BTCF0:USTF0",1761132827549,0.151834,107900.0,107890.0,0.6905126]
["bitfinex-derivatives","BTCF0:USTF0",1761132827753,0.16278235,107900.0,107890.0,0.6905126]
["bitfinex-derivatives","BTCF0:USTF0",1761132827941,0.84025066,107900.0,107890.0,0.22004]
["bitfinex-derivatives","BTCF0:USTF0",1761132828446,0.86322669,107900.0,107890.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1761132829148,0.86322264,107900.0,107890.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1761132831150,0.86322264,107900.0,107890.0,0.3574225]
["bitfinex-derivatives","BTCF0:USTF0",1761132831151,0.68223717,107900.0,107890.0,0.3574225]
["bitfinex-derivatives","BTCF0:USTF0",1761132831353,0.69278192,107900.0,107890.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1761132832549,0.69278192,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132833054,0.86281904,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132834261,0.69278192,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132834560,0.86281904,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132835159,0.69278192,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132835360,0.69278192,107900.0,107890.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1761132835760,0.66980994,107900.0,107890.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1761132836550,0.66980994,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132836750,0.66980994,107900.0,107890.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1761132836961,0.66980994,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132837449,0.65926519,107900.0,107890.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1761132837651,0.65926519,107900.0,107890.0,0.33064952]
["bitfinex-derivatives","BTCF0:USTF0",1761132837652,0.24544519,107900.0,107890.0,0.33064952]
["bitfinex-derivatives","BTCF0:USTF0",1761132837960,0.001,107900.0,107890.0,1.06064952]
["bitfinex-derivatives","BTCF0:USTF0",1761132838374,0.001,107900.0,107890.0,1.13777459]
["bitfinex-derivatives","BTCF0:USTF0",1761132839769,0.1138658,107910.0,107900.0,0.1499738]
["bitfinex-derivatives","BTCF0:USTF0",1761132839969,0.1370058,107910.0,107900.0,1.00325092]
["bitfinex-derivatives","BTCF0:USTF0",1761132841074,0.1380058,107910.0,107900.0,1.00325092]
["bitfinex-derivatives","BTCF0:USTF0",1761132841373,0.1518258,107910.0,107900.0,0.72797]
["bitfinex-derivatives","BTCF0:USTF0",1761132841578,0.1518258,107910.0,107900.0,0.8206138]
["bitfinex-derivatives","BTCF0:USTF0",1761132842371,0.25567906,107910.0,107900.0,0.8206138]
["bitfinex-derivatives","BTCF0:USTF0",1761132842868,0.25567906,107910.0,107900.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761132843072,0.1508338,107900.0,107890.0,0.4706224]
["bitfinex-derivatives","BTCF0:USTF0",1761132843471,0.1508338,107900.0,107890.0,0.93065952]
["bitfinex-derivatives","BTCF0:USTF0",1761132843670,0.1508338,107900.0,107890.0,0.66065952]
["bitfinex-derivatives","BTCF0:USTF0",1761132844176,0.1508338,107900.0,107890.0,0.4906224]
["bitfinex-derivatives","BTCF0:USTF0",1761132844375,0.1508338,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132844677,0.1508338,107900.0,107890.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1761132844876,0.1508338,107900.0,107890.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761132844877,0.81796015,107900.0,107890.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761132845074,0.81796015,107900.0,107890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1761132845673,0.64792303,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132846073,0.64892303,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132846675,0.6718828,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132846873,0.2718828,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132847072,0.24892303,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132848278,0.41896015,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132849981,0.41896015,107900.0,107890.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761132850182,0.41896015,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132850683,0.41904222,107900.0,107890.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1761132853685,0.41904222,107900.0,107890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1761132853984,0.58916141,107900.0,107890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1761132854192,0.61212118,107900.0,107890.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761132854377,1.01212118,107900.0,107890.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1761132854680,0.84200199,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132854880,1.01212118,107900.0,107890.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761132855785,0.2718828,107900.0,107890.0,0.50807919]
["bitfinex-derivatives","BTCF0:USTF0",1761132855981,0.1380138,107900.0,107890.0,1.00073149]
["bitfinex-derivatives","BTCF0:USTF0",1761132856175,0.04537,107900.0,107890.0,1.33373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132856377,0.1380137,107900.0,107890.0,1.33373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132856578,0.1380137,107900.0,107890.0,1.1636123]
["bitfinex-derivatives","BTCF0:USTF0",1761132856781,0.1380137,107900.0,107890.0,1.33373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132857180,0.1370137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132857478,0.04437,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132857780,0.1370137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132857985,0.1496237,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132858386,0.04437,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132858690,0.1370137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132858986,0.1380137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132859382,0.1370137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132860689,0.1380137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132861983,0.1496837,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132862490,0.1496837,107900.0,107890.0,0.84107919]
["bitfinex-derivatives","BTCF0:USTF0",1761132862687,0.1506837,107900.0,107890.0,0.84107919]
["bitfinex-derivatives","BTCF0:USTF0",1761132862888,0.1506837,107900.0,107890.0,0.82788919]
["bitfinex-derivatives","BTCF0:USTF0",1761132863188,0.32080289,107900.0,107890.0,0.7504223]
["bitfinex-derivatives","BTCF0:USTF0",1761132863381,0.32080289,107900.0,107890.0,0.92054149]
["bitfinex-derivatives","BTCF0:USTF0",1761132863583,0.32080289,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132863992,0.32080289,107900.0,107890.0,0.92054149]
["bitfinex-derivatives","BTCF0:USTF0",1761132864292,0.1380137,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132864991,0.1506837,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132865186,0.41861901,107900.0,107890.0,0.92054149]
["bitfinex-derivatives","BTCF0:USTF0",1761132870694,0.24849982,107900.0,107890.0,0.92054149]
["bitfinex-derivatives","BTCF0:USTF0",1761132870998,0.23582982,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132871195,0.001,107900.0,107890.0,0.93373149]
["bitfinex-derivatives","BTCF0:USTF0",1761132871392,0.001,107900.0,107890.0,1.50385068]
["bitfinex-derivatives","BTCF0:USTF0",1761132871592,0.001,107900.0,107890.0,1.57035212]
["bitfinex-derivatives","BTCF0:USTF0",1761132871791,0.1151874,107910.0,107900.0,0.1493036]
["bitfinex-derivatives","BTCF0:USTF0",1761132871994,0.1151874,107910.0,107900.0,0.9060397]
["bitfinex-derivatives","BTCF0:USTF0",1761132872292,0.1364113,107920.0,107910.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1761132872491,0.1364113,107920.0,107910.0,0.96217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132872795,0.41995714,107920.0,107910.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132872996,0.24983795,107920.0,107910.0,0.78217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132873302,0.41995714,107920.0,107910.0,0.77217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132873492,0.41995714,107920.0,107910.0,1.00217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132873798,0.41995714,107920.0,107910.0,0.79217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132873995,0.41995714,107920.0,107910.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132874188,0.41995714,107920.0,107910.0,0.77957429]
["bitfinex-derivatives","BTCF0:USTF0",1761132874394,0.41995714,107920.0,107910.0,0.96957429]
["bitfinex-derivatives","BTCF0:USTF0",1761132875005,0.42095714,107920.0,107910.0,0.96957429]
["bitfinex-derivatives","BTCF0:USTF0",1761132876195,0.42095714,107920.0,107910.0,0.75957429]
["bitfinex-derivatives","BTCF0:USTF0",1761132876503,0.42095714,107920.0,107910.0,0.95957429]
["bitfinex-derivatives","BTCF0:USTF0",1761132876694,0.23816795,107920.0,107910.0,0.97217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132876895,0.23816795,107920.0,107910.0,0.65217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132877094,0.23816795,107920.0,107910.0,0.94217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132877496,0.40828714,107920.0,107910.0,0.94217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132877697,0.42095714,107920.0,107910.0,0.94217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132879198,0.25083795,107920.0,107910.0,0.94217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132879500,0.23816795,107920.0,107910.0,0.94217429]
["bitfinex-derivatives","BTCF0:USTF0",1761132880300,0.001,107920.0,107910.0,1.51229348]
["bitfinex-derivatives","BTCF0:USTF0",1761132880501,0.1052843,107940.0,107930.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1761132880502,0.04378,107940.0,107930.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1761132880693,0.04378,107940.0,107930.0,1.13270628]
["bitfinex-derivatives","BTCF0:USTF0",1761132880899,0.1363893,107940.0,107930.0,0.96258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132881106,0.32969569,107940.0,107930.0,0.85677919]
["bitfinex-derivatives","BTCF0:USTF0",1761132881701,0.32969569,107940.0,107930.0,0.7792779]
["bitfinex-derivatives","BTCF0:USTF0",1761132881906,0.32969569,107940.0,107930.0,0.94939709]
["bitfinex-derivatives","BTCF0:USTF0",1761132882109,0.32969569,107940.0,107930.0,0.77939709]
["bitfinex-derivatives","BTCF0:USTF0",1761132882310,0.32969569,107940.0,107930.0,0.6092779]
["bitfinex-derivatives","BTCF0:USTF0",1761132882508,0.32969569,107940.0,107930.0,0.77939709]
["bitfinex-derivatives","BTCF0:USTF0",1761132882703,0.32969569,107940.0,107930.0,0.95939709]
["bitfinex-derivatives","BTCF0:USTF0",1761132882903,0.32969569,107940.0,107930.0,0.7892779]
["bitfinex-derivatives","BTCF0:USTF0",1761132883302,0.32017849,107940.0,107930.0,0.92939709]
["bitfinex-derivatives","BTCF0:USTF0",1761132883495,0.1500593,107940.0,107930.0,0.65258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132884008,0.1510593,107940.0,107930.0,0.93258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132884199,0.1383893,107940.0,107930.0,0.93258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132884399,0.1383893,107940.0,107930.0,0.65258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132884601,0.1383893,107940.0,107930.0,1.00258709]
["bitfinex-derivatives","BTCF0:USTF0",1761132884801,0.1490762,107920.0,107910.0,0.4692148]
["bitfinex-derivatives","BTCF0:USTF0",1761132884997,0.1490715,107930.0,107920.0,0.1488462]
["bitfinex-derivatives","BTCF0:USTF0",1761132885304,0.24165763,107930.0,107920.0,0.22633919]
["bitfinex-derivatives","BTCF0:USTF0",1761132885505,0.42514682,107930.0,107920.0,0.31896539]
["bitfinex-derivatives","BTCF0:USTF0",1761132886010,0.42514682,107930.0,107920.0,0.60896539]
["bitfinex-derivatives","BTCF0:USTF0",1761132886201,0.42514682,107930.0,107920.0,0.31896539]
["bitfinex-derivatives","BTCF0:USTF0",1761132886400,0.42514682,107930.0,107920.0,0.64636539]
["bitfinex-derivatives","BTCF0:USTF0",1761132886608,0.42514682,107930.0,107920.0,0.30636539]
["bitfinex-derivatives","BTCF0:USTF0",1761132886798,0.42614682,107930.0,107920.0,0.21373919]
["bitfinex-derivatives","BTCF0:USTF0",1761132886999,0.42614682,107930.0,107920.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761132887703,0.25602763,107930.0,107920.0,0.63636539]
["bitfinex-derivatives","BTCF0:USTF0",1761132887901,0.42614682,107930.0,107920.0,0.63636539]
["bitfinex-derivatives","BTCF0:USTF0",1761132888405,0.42614682,107930.0,107920.0,0.87621919]
["bitfinex-derivatives","BTCF0:USTF0",1761132889300,0.42614682,107930.0,107920.0,0.54373919]
["bitfinex-derivatives","BTCF0:USTF0",1761132889505,0.42614682,107930.0,107920.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1761132889708,0.42714682,107930.0,107920.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1761132889909,0.42714682,107930.0,107920.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761132890111,0.42714682,107930.0,107920.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1761132890503,0.42714682,107930.0,107890.0,0.06653772]
["bitfinex-derivatives","BTCF0:USTF0",1761132890504,0.1060048,107910.0,107890.0,0.06653772]
["bitfinex-derivatives","BTCF0:USTF0",1761132890703,0.32098259,107900.0,107890.0,0.61305691]
["bitfinex-derivatives","BTCF0:USTF0",1761132890910,0.0926434,107900.0,107890.0,0.54655919]
["bitfinex-derivatives","BTCF0:USTF0",1761132891308,0.1151234,107900.0,107890.0,0.54655919]
["bitfinex-derivatives","BTCF0:USTF0",1761132891508,0.1374934,107900.0,107890.0,0.54655919]
["bitfinex-derivatives","BTCF0:USTF0",1761132891708,0.1374934,107900.0,107890.0,0.54755919]
["bitfinex-derivatives","BTCF0:USTF0",1761132891910,0.32098259,107900.0,107890.0,0.36466]
["bitfinex-derivatives","BTCF0:USTF0",1761132892515,0.49110178,107900.0,107890.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1761132892715,0.42389216,107900.0,107890.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1761132893121,0.99401135,107900.0,107890.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761132893310,0.99401135,107900.0,107890.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761132893615,1.01800894,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132894008,0.99501135,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132894206,1.01800958,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132896920,1.01800958,107900.0,107890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761132897320,0.84789039,107900.0,107890.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761132897709,0.84789039,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132897914,1.01800958,107900.0,107890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761132898713,0.99501135,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132902311,0.99501135,107900.0,107890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761132902517,0.99501135,107900.0,107890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761132904016,0.1508716,107890.0,107880.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132904225,0.65339079,107890.0,107880.0,0.29018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132904525,0.76028194,107890.0,107880.0,0.29018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132905313,0.77070809,107890.0,107880.0,0.05018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132905911,0.77070809,107890.0,107880.0,0.07222394]
["bitfinex-derivatives","BTCF0:USTF0",1761132907022,0.77070809,107890.0,107880.0,0.02222394]
["bitfinex-derivatives","BTCF0:USTF0",1761132907327,0.77070809,107890.0,107880.0,0.34018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132908317,0.77070809,107890.0,107880.0,0.04018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132908825,0.77070809,107890.0,107880.0,0.06222394]
["bitfinex-derivatives","BTCF0:USTF0",1761132909012,0.77070809,107890.0,107880.0,0.07222394]
["bitfinex-derivatives","BTCF0:USTF0",1761132909427,0.77070809,107890.0,107880.0,0.05018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132909625,0.94082728,107890.0,107880.0,0.05018394]
["bitfinex-derivatives","BTCF0:USTF0",1761132909825,0.1508974,107860.0,107850.0,1.81891919]
["bitfinex-derivatives","BTCF0:USTF0",1761132910130,0.31197674,107860.0,107850.0,2.39512519]
["bitfinex-derivatives","BTCF0:USTF0",1761132910321,0.14185755,107860.0,107850.0,2.39512519]
["bitfinex-derivatives","BTCF0:USTF0",1761132910826,0.24550141,107860.0,107850.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1761132911213,0.41584176,107860.0,107850.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1761132911418,0.41584176,107860.0,107850.0,0.00061701]
["bitfinex-derivatives","BTCF0:USTF0",1761132911419,0.81584176,107860.0,107850.0,0.00061701]
["bitfinex-derivatives","BTCF0:USTF0",1761132911915,0.18490642,107860.0,107850.0,1.636306]
["bitfinex-derivatives","BTCF0:USTF0",1761132912114,0.0226,107860.0,107850.0,2.53912635]
["bitfinex-derivatives","BTCF0:USTF0",1761132912320,0.00012,107860.0,107850.0,3.0416667]
["bitfinex-derivatives","BTCF0:USTF0",1761132912519,0.00012,107860.0,107850.0,2.87144635]
["bitfinex-derivatives","BTCF0:USTF0",1761132912921,0.1510174,107860.0,107850.0,2.87144635]
["bitfinex-derivatives","BTCF0:USTF0",1761132913125,0.1510174,107860.0,107850.0,2.356306]
["bitfinex-derivatives","BTCF0:USTF0",1761132913312,0.25479851,107860.0,107850.0,1.86362]
["bitfinex-derivatives","BTCF0:USTF0",1761132913517,0.25479851,107860.0,107850.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1761132913824,0.25479851,107860.0,107850.0,1.54462]
["bitfinex-derivatives","BTCF0:USTF0",1761132914027,0.25479851,107860.0,107850.0,1.6373062]
["bitfinex-derivatives","BTCF0:USTF0",1761132914223,0.25479851,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132914224,0.75733886,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132914429,0.58711851,107860.0,107850.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1761132914726,0.58711851,107860.0,107850.0,1.80362]
["bitfinex-derivatives","BTCF0:USTF0",1761132914916,0.58711851,107860.0,107850.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1761132915317,0.58711851,107860.0,107850.0,1.55362]
["bitfinex-derivatives","BTCF0:USTF0",1761132915825,0.58711851,107860.0,107850.0,1.83462]
["bitfinex-derivatives","BTCF0:USTF0",1761132916026,0.58711851,107860.0,107850.0,1.55462]
["bitfinex-derivatives","BTCF0:USTF0",1761132916227,0.58711851,107860.0,107850.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1761132916426,0.58811851,107860.0,107850.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1761132916829,0.75833886,107860.0,107850.0,1.54362]
["bitfinex-derivatives","BTCF0:USTF0",1761132918131,0.75833886,107860.0,107850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132918628,0.78127806,107860.0,107850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761132918830,0.1506948,107840.0,107830.0,0.4824832]
["bitfinex-derivatives","BTCF0:USTF0",1761132919127,0.1506948,107840.0,107830.0,0.8324832]
["bitfinex-derivatives","BTCF0:USTF0",1761132919323,0.1506948,107840.0,107830.0,2.3324832]
["bitfinex-derivatives","BTCF0:USTF0",1761132919523,0.1506948,107840.0,107830.0,2.22677]
["bitfinex-derivatives","BTCF0:USTF0",1761132919721,0.1506948,107840.0,107830.0,2.3194734]
["bitfinex-derivatives","BTCF0:USTF0",1761132920027,0.14165252,107840.0,107830.0,1.9891934]
["bitfinex-derivatives","BTCF0:USTF0",1761132920424,0.14165252,107840.0,107830.0,1.9901934]
["bitfinex-derivatives","BTCF0:USTF0",1761132921118,0.14165252,107840.0,107830.0,1.89749]
["bitfinex-derivatives","BTCF0:USTF0",1761132921324,0.14175218,107840.0,107830.0,1.70749]
["bitfinex-derivatives","BTCF0:USTF0",1761132921927,0.31197253,107840.0,107830.0,1.72142783]
["bitfinex-derivatives","BTCF0:USTF0",1761132922131,0.41895061,107840.0,107830.0,1.72142783]
["bitfinex-derivatives","BTCF0:USTF0",1761132922628,0.75123061,107840.0,107830.0,1.72142783]
["bitfinex-derivatives","BTCF0:USTF0",1761132922929,0.59139222,107840.0,107830.0,1.51693783]
["bitfinex-derivatives","BTCF0:USTF0",1761132923124,0.58101026,107840.0,107830.0,1.51693783]
["bitfinex-derivatives","BTCF0:USTF0",1761132924824,0.58101026,107840.0,107830.0,1.51493783]
["bitfinex-derivatives","BTCF0:USTF0",1761132925025,0.58101026,107840.0,107830.0,1.51593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132925825,0.75123061,107840.0,107830.0,1.51593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132927030,0.75123061,107840.0,107830.0,1.53593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132927420,0.76176893,107840.0,107830.0,1.53593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132927832,1.16176893,107840.0,107830.0,1.53593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132928724,0.59154858,107840.0,107830.0,1.53593783]
["bitfinex-derivatives","BTCF0:USTF0",1761132928925,0.59154858,107840.0,107830.0,1.76903357]
["bitfinex-derivatives","BTCF0:USTF0",1761132929124,0.59154858,107840.0,107830.0,1.52903357]
["bitfinex-derivatives","BTCF0:USTF0",1761132929626,0.59154858,107840.0,107830.0,1.53602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132929927,0.58250562,107840.0,107830.0,1.53602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132930426,0.58250562,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132930733,0.75272597,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132932229,0.77566293,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132934333,0.7756715,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132935033,0.75272597,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132935235,0.77567746,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132935635,0.77567746,107840.0,107830.0,1.52903357]
["bitfinex-derivatives","BTCF0:USTF0",1761132935827,0.77567746,107840.0,107830.0,1.51602357]
["bitfinex-derivatives","BTCF0:USTF0",1761132936427,0.77567746,107840.0,107830.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761132936632,0.77567746,107840.0,107830.0,1.51597782]
["bitfinex-derivatives","BTCF0:USTF0",1761132938333,0.77567746,107840.0,107830.0,0.05871782]
["bitfinex-derivatives","BTCF0:USTF0",1761132938534,1.200594,107840.0,107830.0,0.01597782]
["bitfinex-derivatives","BTCF0:USTF0",1761132939130,1.200594,107840.0,107830.0,0.05871782]
["bitfinex-derivatives","BTCF0:USTF0",1761132939448,1.200594,107840.0,107830.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761132939839,1.200594,107840.0,107830.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761132941236,1.201594,107840.0,107830.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761132942135,0.1511134,107830.0,107820.0,0.1354517]
["bitfinex-derivatives","BTCF0:USTF0",1761132942330,0.1511134,107830.0,107820.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1761132942331,0.32133375,107830.0,107820.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1761132942528,0.42746807,107830.0,107820.0,0.3354517]
["bitfinex-derivatives","BTCF0:USTF0",1761132942942,0.42746807,107830.0,107820.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761132943430,0.42746807,107830.0,107820.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761132943834,0.15083432,107830.0,107820.0,0.1474218]
["bitfinex-derivatives","BTCF0:USTF0",1761132944029,0.15083432,107830.0,107820.0,0.60764215]
["bitfinex-derivatives","BTCF0:USTF0",1761132944030,0.12770432,107830.0,107820.0,0.60764215]
["bitfinex-derivatives","BTCF0:USTF0",1761132944235,0.24353752,107830.0,107820.0,0.1474218]
["bitfinex-derivatives","BTCF0:USTF0",1761132944438,0.24353752,107830.0,107820.0,0.1484218]
["bitfinex-derivatives","BTCF0:USTF0",1761132944639,0.25724752,107830.0,107820.0,0.1374518]
["bitfinex-derivatives","BTCF0:USTF0",1761132945541,0.25724752,107830.0,107820.0,0.1474518]
["bitfinex-derivatives","BTCF0:USTF0",1761132945743,0.25724752,107830.0,107820.0,0.4574518]
["bitfinex-derivatives","BTCF0:USTF0",1761132947032,0.25724752,107830.0,107820.0,0.1374518]
["bitfinex-derivatives","BTCF0:USTF0",1761132947237,0.25724752,107830.0,107820.0,0.4174518]
["bitfinex-derivatives","BTCF0:USTF0",1761132947437,0.24353752,107830.0,107820.0,0.4284218]
["bitfinex-derivatives","BTCF0:USTF0",1761132947739,0.25662752,107830.0,107820.0,0.1584218]
["bitfinex-derivatives","BTCF0:USTF0",1761132948040,0.42684787,107830.0,107820.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761132948340,0.25662752,107830.0,107820.0,0.1584218]
["bitfinex-derivatives","BTCF0:USTF0",1761132948540,0.25662752,107830.0,107820.0,0.4484218]
["bitfinex-derivatives","BTCF0:USTF0",1761132948844,0.25662752,107830.0,107820.0,0.1484218]
["bitfinex-derivatives","BTCF0:USTF0",1761132949146,0.25662752,107830.0,107820.0,0.3984218]
["bitfinex-derivatives","BTCF0:USTF0",1761132949342,0.15083432,107830.0,107820.0,0.96864215]
["bitfinex-derivatives","BTCF0:USTF0",1761132949640,0.50361927,107840.0,107830.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1761132949846,0.48066778,107840.0,107830.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1761132950049,0.59856424,107840.0,107830.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1761132950244,0.62151573,107840.0,107830.0,0.1503932]
["bitfinex-derivatives","BTCF0:USTF0",1761132950442,0.62151573,107840.0,107830.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1761132950643,0.62151573,107840.0,107830.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1761132951039,0.62251573,107840.0,107830.0,0.4273831]
["bitfinex-derivatives","BTCF0:USTF0",1761132951239,0.62251573,107840.0,107830.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132951546,0.62251573,107840.0,107830.0,0.4373831]
["bitfinex-derivatives","BTCF0:USTF0",1761132952344,0.61347298,107840.0,107830.0,0.35868104]
["bitfinex-derivatives","BTCF0:USTF0",1761132952842,0.61347298,107840.0,107830.0,0.45138414]
["bitfinex-derivatives","BTCF0:USTF0",1761132953043,0.78369333,107840.0,107830.0,0.06868104]
["bitfinex-derivatives","BTCF0:USTF0",1761132953241,0.78369333,107840.0,107830.0,0.16138414]
["bitfinex-derivatives","BTCF0:USTF0",1761132953447,0.78369333,107840.0,107830.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132953641,0.61347298,107840.0,107830.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132953845,0.61347298,107840.0,107830.0,0.1373831]
["bitfinex-derivatives","BTCF0:USTF0",1761132954045,0.61347298,107840.0,107830.0,0.4173831]
["bitfinex-derivatives","BTCF0:USTF0",1761132954748,0.61347298,107840.0,107830.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132954950,0.61347298,107840.0,107830.0,0.4473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132955448,0.61347298,107840.0,107830.0,0.1473831]
["bitfinex-derivatives","BTCF0:USTF0",1761132955642,0.61347298,107840.0,107830.0,0.4373831]
["bitfinex-derivatives","BTCF0:USTF0",1761132956445,0.78369333,107840.0,107830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761132956746,0.78369333,107840.0,107830.0,0.1373831]
["bitfinex-derivatives","BTCF0:USTF0",1761132956947,0.78369333,107840.0,107830.0,0.4373831]
["bitfinex-derivatives","BTCF0:USTF0",1761132958547,0.78369333,107840.0,107830.0,0.05862272]
["bitfinex-derivatives","BTCF0:USTF0",1761132958745,0.78369333,107840.0,107830.0,0.46132592]
["bitfinex-derivatives","BTCF0:USTF0",1761132958947,0.78369333,107840.0,107830.0,0.4473832]
["bitfinex-derivatives","BTCF0:USTF0",1761132959143,0.78369333,107840.0,107830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761132959353,0.78369333,107840.0,107830.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1761132960247,0.78369333,107840.0,107830.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761132960445,0.61347298,107840.0,107830.0,0.4173832]
["bitfinex-derivatives","BTCF0:USTF0",1761132960844,0.61347298,107840.0,107830.0,0.1373832]
["bitfinex-derivatives","BTCF0:USTF0",1761132961039,0.61347298,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132962053,0.78353333,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132962253,0.45161333,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132962455,0.76058184,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132962657,0.45161333,107840.0,107830.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1761132962859,0.76058184,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132963155,0.45161333,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132963354,0.76058184,107840.0,107830.0,0.3873832]
["bitfinex-derivatives","BTCF0:USTF0",1761132963656,0.61331298,107840.0,107830.0,0.1373832]
["bitfinex-derivatives","BTCF0:USTF0",1761132963856,0.61331298,107840.0,107830.0,0.4273832]
["bitfinex-derivatives","BTCF0:USTF0",1761132966156,0.61331298,107840.0,107830.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1761132966353,0.58131864,107840.0,107830.0,0.1373832]
["bitfinex-derivatives","BTCF0:USTF0",1761132966550,0.10580646,107840.0,107830.0,0.99061355]
["bitfinex-derivatives","BTCF0:USTF0",1761132966850,0.001,107840.0,107830.0,0.73711127]
["bitfinex-derivatives","BTCF0:USTF0",1761132967048,0.1159246,107840.0,107830.0,0.73711127]
["bitfinex-derivatives","BTCF0:USTF0",1761132967248,0.1389446,107840.0,107830.0,0.56689092]
["bitfinex-derivatives","BTCF0:USTF0",1761132967448,0.0936946,107840.0,107830.0,0.74726152]
["bitfinex-derivatives","BTCF0:USTF0",1761132967655,0.001,107840.0,107830.0,0.74726152]
["bitfinex-derivatives","BTCF0:USTF0",1761132969650,0.1159245,107840.0,107830.0,0.73711127]
["bitfinex-derivatives","BTCF0:USTF0",1761132970557,0.0936945,107840.0,107830.0,0.73711127]
["bitfinex-derivatives","BTCF0:USTF0",1761132970749,0.001,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132970948,0.001,107840.0,107830.0,0.90739742]
["bitfinex-derivatives","BTCF0:USTF0",1761132971854,0.001,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132972052,0.02323,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132972558,0.05934,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132973153,0.04625,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132973558,0.1389445,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132973857,0.1389445,107840.0,107830.0,0.67064645]
["bitfinex-derivatives","BTCF0:USTF0",1761132975151,0.0936945,107840.0,107830.0,0.67064645]
["bitfinex-derivatives","BTCF0:USTF0",1761132975352,0.001,107840.0,107830.0,0.67064645]
["bitfinex-derivatives","BTCF0:USTF0",1761132979555,0.001,107840.0,107830.0,0.73714417]
["bitfinex-derivatives","BTCF0:USTF0",1761132980961,0.64132922,107860.0,107850.0,0.149516]
["bitfinex-derivatives","BTCF0:USTF0",1761132980962,0.02301,107860.0,107850.0,0.149516]
["bitfinex-derivatives","BTCF0:USTF0",1761132981172,0.02203,107870.0,107860.0,0.1482675]
["bitfinex-derivatives","BTCF0:USTF0",1761132981460,0.150957,107880.0,107870.0,0.1502989]
["bitfinex-derivatives","BTCF0:USTF0",1761132981654,0.150957,107880.0,107870.0,0.58055215]
["bitfinex-derivatives","BTCF0:USTF0",1761132981856,0.12149605,107880.0,107870.0,1.0824054]
["bitfinex-derivatives","BTCF0:USTF0",1761132982058,0.0452,107880.0,107870.0,0.91215215]
["bitfinex-derivatives","BTCF0:USTF0",1761132982763,0.1378603,107880.0,107870.0,0.91215215]
["bitfinex-derivatives","BTCF0:USTF0",1761132983063,0.30811355,107880.0,107870.0,0.91215215]
["bitfinex-derivatives","BTCF0:USTF0",1761132983461,0.1378603,107880.0,107870.0,0.91215215]
["bitfinex-derivatives","BTCF0:USTF0",1761132983863,0.1428603,107880.0,107870.0,0.91315215]
["bitfinex-derivatives","BTCF0:USTF0",1761132984063,0.31411355,107880.0,107870.0,0.91315215]
["bitfinex-derivatives","BTCF0:USTF0",1761132984563,0.0512,107880.0,107870.0,0.91315215]
["bitfinex-derivatives","BTCF0:USTF0",1761132984870,0.1438603,107880.0,107870.0,0.91315215]
["bitfinex-derivatives","BTCF0:USTF0",1761132985166,0.1438603,107880.0,107870.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761132985167,0.4970168,107880.0,107870.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761132985468,0.99486269,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761132985653,0.99486269,107880.0,107870.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1761132985859,0.99486269,107880.0,107870.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761132986069,0.65435619,107880.0,107870.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761132986362,0.99486269,107880.0,107870.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761132986560,0.82460944,107880.0,107870.0,0.4382888]
["bitfinex-derivatives","BTCF0:USTF0",1761132986759,0.82460944,107880.0,107870.0,0.60854205]
["bitfinex-derivatives","BTCF0:USTF0",1761132987065,0.82460944,107880.0,107870.0,0.30854205]
["bitfinex-derivatives","BTCF0:USTF0",1761132987266,0.82460944,107880.0,107870.0,0.1382888]
["bitfinex-derivatives","BTCF0:USTF0",1761132988061,0.82460944,107880.0,107870.0,0.4082888]
["bitfinex-derivatives","BTCF0:USTF0",1761132988261,0.82460944,107880.0,107870.0,0.1382888]
["bitfinex-derivatives","BTCF0:USTF0",1761132989075,0.4475494,107880.0,107870.0,0.1382888]
["bitfinex-derivatives","BTCF0:USTF0",1761132989268,0.42460944,107880.0,107870.0,0.1382888]
["bitfinex-derivatives","BTCF0:USTF0",1761132990455,0.006,107880.0,107870.0,0.60951205]
["bitfinex-derivatives","BTCF0:USTF0",1761132990664,0.006,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132990861,0.0986603,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132991061,0.1206903,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132991261,0.1438603,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132991468,0.1438603,107880.0,107870.0,0.7707388]
["bitfinex-derivatives","BTCF0:USTF0",1761132991769,0.1438603,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132993067,0.31411355,107880.0,107870.0,0.94099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132993463,0.32676355,107880.0,107870.0,0.65099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132993866,0.31411355,107880.0,107870.0,0.68099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132994473,0.31411355,107880.0,107870.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132994870,0.1438603,107880.0,107870.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132995169,0.31411355,107880.0,107870.0,1.00099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132995364,0.1438603,107880.0,107870.0,0.65099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132995570,0.31411355,107880.0,107870.0,0.98099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132996357,0.32676355,107880.0,107870.0,0.98099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132996874,0.32676355,107880.0,107870.0,0.99099205]
["bitfinex-derivatives","BTCF0:USTF0",1761132997367,0.31411355,107880.0,107870.0,0.99099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133001074,0.31411355,107880.0,107870.0,2.49099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133001276,0.31411355,107880.0,107870.0,2.15099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133001676,0.31411355,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133005479,0.1438603,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133006772,0.02917,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133007082,0.006,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133007282,0.1412102,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133007981,0.1201702,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133008181,0.1412102,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133009581,0.0986602,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133009784,0.006,107880.0,107870.0,2.45099205]
["bitfinex-derivatives","BTCF0:USTF0",1761133009981,0.006,107880.0,107870.0,3.0212453]
["bitfinex-derivatives","BTCF0:USTF0",1761133010278,0.50279268,107900.0,107890.0,0.1498016]
["bitfinex-derivatives","BTCF0:USTF0",1761133010583,0.74798973,107900.0,107890.0,0.58005485]
["bitfinex-derivatives","BTCF0:USTF0",1761133010879,0.77092871,107900.0,107890.0,0.56727485]
["bitfinex-derivatives","BTCF0:USTF0",1761133011787,0.94118196,107900.0,107890.0,0.30437]
["bitfinex-derivatives","BTCF0:USTF0",1761133011984,1.34118196,107900.0,107890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761133012188,1.3660985,107900.0,107890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761133012372,1.3670985,107900.0,107890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1761133012977,0.1489402,107880.0,107870.0,1.92268815]
["bitfinex-derivatives","BTCF0:USTF0",1761133013183,0.31919345,107880.0,107870.0,2.54283815]
["bitfinex-derivatives","BTCF0:USTF0",1761133013483,0.31919345,107880.0,107870.0,2.21171815]
["bitfinex-derivatives","BTCF0:USTF0",1761133013684,0.31919345,107880.0,107870.0,2.54283815]
["bitfinex-derivatives","BTCF0:USTF0",1761133014682,0.31919345,107880.0,107870.0,2.39403815]
["bitfinex-derivatives","BTCF0:USTF0",1761133015687,0.32019345,107880.0,107870.0,2.39403815]
["bitfinex-derivatives","BTCF0:USTF0",1761133015983,0.1499402,107880.0,107870.0,2.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133017285,0.001,107880.0,107870.0,2.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133017791,0.02251,107880.0,107870.0,2.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133017985,0.04355,107880.0,107870.0,2.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133018586,0.001,107880.0,107870.0,2.40663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133018791,0.001,107880.0,107870.0,2.80663815]
["bitfinex-derivatives","BTCF0:USTF0",1761133018989,0.001,107880.0,107870.0,2.9768914]
["bitfinex-derivatives","BTCF0:USTF0",1761133019188,0.001,107880.0,107870.0,2.87312339]
["bitfinex-derivatives","BTCF0:USTF0",1761133020296,0.1352066,107890.0,107880.0,0.1480002]
["bitfinex-derivatives","BTCF0:USTF0",1761133020484,0.1352066,107890.0,107880.0,0.60825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133020889,0.42399985,107890.0,107880.0,0.33437]
["bitfinex-derivatives","BTCF0:USTF0",1761133021390,0.42399985,107890.0,107880.0,0.60825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133021391,0.2400166,107890.0,107880.0,0.60825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133021591,0.1352066,107890.0,107880.0,0.7785067]
["bitfinex-derivatives","BTCF0:USTF0",1761133022000,0.1352066,107890.0,107880.0,0.55825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133022196,0.1352066,107890.0,107880.0,0.31825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133022396,0.30545985,107890.0,107880.0,0.31825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133022596,0.30545985,107890.0,107880.0,0.58825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133023005,0.30545985,107890.0,107880.0,0.31825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133023187,0.31918985,107890.0,107880.0,0.30728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133023496,0.42542788,107890.0,107880.0,0.59728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133023792,0.42542788,107890.0,107880.0,0.59828345]
["bitfinex-derivatives","BTCF0:USTF0",1761133023999,0.42542788,107890.0,107880.0,0.4280302]
["bitfinex-derivatives","BTCF0:USTF0",1761133024198,0.42542788,107890.0,107880.0,0.59828345]
["bitfinex-derivatives","BTCF0:USTF0",1761133024596,0.33277128,107890.0,107880.0,0.60925345]
["bitfinex-derivatives","BTCF0:USTF0",1761133024793,0.42542288,107890.0,107880.0,0.31925345]
["bitfinex-derivatives","BTCF0:USTF0",1761133025291,0.42542288,107890.0,107880.0,0.55825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133026199,0.42542288,107890.0,107880.0,0.3880002]
["bitfinex-derivatives","BTCF0:USTF0",1761133026405,0.42542288,107890.0,107880.0,0.55825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133026992,0.42542288,107890.0,107880.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761133027193,0.42542288,107890.0,107880.0,0.21462325]
["bitfinex-derivatives","BTCF0:USTF0",1761133027393,0.42542288,107890.0,107880.0,0.30728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133028194,0.42542288,107890.0,107880.0,0.58728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133028395,0.25516963,107890.0,107880.0,0.30728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133028603,0.42542288,107890.0,107880.0,0.30728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133029105,0.42542288,107890.0,107880.0,0.65728345]
["bitfinex-derivatives","BTCF0:USTF0",1761133029903,0.41169288,107890.0,107880.0,0.66825345]
["bitfinex-derivatives","BTCF0:USTF0",1761133030405,0.24143963,107890.0,107880.0,0.8385067]
["bitfinex-derivatives","BTCF0:USTF0",1761133030695,0.24143963,107890.0,107880.0,0.66812101]
["bitfinex-derivatives","BTCF0:USTF0",1761133031297,0.10623803,107890.0,107880.0,0.66812101]
["bitfinex-derivatives","BTCF0:USTF0",1761133031498,0.50279268,107900.0,107890.0,0.1498016]
["bitfinex-derivatives","BTCF0:USTF0",1761133031695,0.4798537,107900.0,107890.0,0.4098016]
["bitfinex-derivatives","BTCF0:USTF0",1761133031896,0.25505078,107900.0,107890.0,0.4098016]
["bitfinex-derivatives","BTCF0:USTF0",1761133032295,0.14910708,107900.0,107890.0,0.57992241]
["bitfinex-derivatives","BTCF0:USTF0",1761133032496,0.51969161,107910.0,107900.0,0.150023]
["bitfinex-derivatives","BTCF0:USTF0",1761133032798,0.62415743,107910.0,107900.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761133033003,0.79427824,107910.0,107900.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761133033607,0.148923,107900.0,107890.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1761133033997,0.148923,107900.0,107890.0,0.7378944]
["bitfinex-derivatives","BTCF0:USTF0",1761133034400,0.148923,107900.0,107890.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1761133035310,0.148923,107900.0,107890.0,0.7978944]
["bitfinex-derivatives","BTCF0:USTF0",1761133035993,0.148923,107900.0,107890.0,0.8106744]
["bitfinex-derivatives","BTCF0:USTF0",1761133037306,0.148923,107900.0,107890.0,0.7206744]
["bitfinex-derivatives","BTCF0:USTF0",1761133037507,0.148923,107900.0,107890.0,0.7078944]
["bitfinex-derivatives","BTCF0:USTF0",1761133037908,0.148923,107900.0,107890.0,0.7206744]
["bitfinex-derivatives","BTCF0:USTF0",1761133038405,0.148923,107900.0,107890.0,0.7406744]
["bitfinex-derivatives","BTCF0:USTF0",1761133038605,0.148923,107900.0,107890.0,0.7306744]
["bitfinex-derivatives","BTCF0:USTF0",1761133039808,0.148923,107900.0,107890.0,0.7506744]
["bitfinex-derivatives","BTCF0:USTF0",1761133040406,0.135193,107900.0,107890.0,0.7506744]
["bitfinex-derivatives","BTCF0:USTF0",1761133040612,0.53447815,107910.0,107900.0,0.147963]
["bitfinex-derivatives","BTCF0:USTF0",1761133040909,0.61631864,107910.0,107900.0,0.437963]
["bitfinex-derivatives","BTCF0:USTF0",1761133041108,0.63925762,107910.0,107900.0,0.147963]
["bitfinex-derivatives","BTCF0:USTF0",1761133041310,0.63925762,107910.0,107900.0,0.387963]
["bitfinex-derivatives","BTCF0:USTF0",1761133041705,0.30837762,107910.0,107900.0,0.387963]
["bitfinex-derivatives","BTCF0:USTF0",1761133041906,0.30837762,107910.0,107900.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1761133041907,0.24248387,107910.0,107900.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1761133042105,0.24348387,107910.0,107900.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1761133043512,0.24248387,107910.0,107900.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1761133044514,0.14984947,107910.0,107900.0,0.55808381]
["bitfinex-derivatives","BTCF0:USTF0",1761133044704,0.17409148,107920.0,107910.0,0.1500044]
["bitfinex-derivatives","BTCF0:USTF0",1761133045010,0.25864913,107920.0,107910.0,0.1500044]
["bitfinex-derivatives","BTCF0:USTF0",1761133045312,0.25864913,107920.0,107910.0,0.4874044]
["bitfinex-derivatives","BTCF0:USTF0",1761133045705,0.25864913,107920.0,107910.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1761133045902,0.25864913,107920.0,107910.0,0.4074044]
["bitfinex-derivatives","BTCF0:USTF0",1761133046710,0.25864913,107920.0,107910.0,0.1374044]
["bitfinex-derivatives","BTCF0:USTF0",1761133046913,0.24491913,107920.0,107910.0,0.7806444]
["bitfinex-derivatives","BTCF0:USTF0",1761133047413,0.24491913,107920.0,107910.0,0.7606444]
["bitfinex-derivatives","BTCF0:USTF0",1761133047604,0.22232913,107920.0,107910.0,0.93076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133047805,0.20012913,107920.0,107910.0,0.93076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133048212,0.22232913,107920.0,107910.0,0.93076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133048415,0.15228663,107920.0,107910.0,0.93076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133048816,0.15228663,107920.0,107910.0,0.65076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133048817,0.1374158,107920.0,107910.0,0.65076521]
["bitfinex-derivatives","BTCF0:USTF0",1761133049316,0.1374158,107920.0,107910.0,0.7406444]
["bitfinex-derivatives","BTCF0:USTF0",1761133049710,0.65023197,107940.0,107930.0,0.1501673]
["bitfinex-derivatives","BTCF0:USTF0",1761133049711,0.04785552,107940.0,107930.0,0.1501673]
["bitfinex-derivatives","BTCF0:USTF0",1761133049907,0.04479,107940.0,107930.0,0.58028811]
["bitfinex-derivatives","BTCF0:USTF0",1761133050107,0.04479,107950.0,107940.0,0.1503887]
["bitfinex-derivatives","BTCF0:USTF0",1761133050312,0.04479,107950.0,107940.0,0.60050951]
["bitfinex-derivatives","BTCF0:USTF0",1761133050509,0.14830014,107950.0,107940.0,0.61050951]
["bitfinex-derivatives","BTCF0:USTF0",1761133050812,0.16187014,107950.0,107940.0,0.91106951]
["bitfinex-derivatives","BTCF0:USTF0",1761133051010,0.04479,107950.0,107940.0,0.7609487]
["bitfinex-derivatives","BTCF0:USTF0",1761133051207,0.04479,107950.0,107940.0,0.65106951]
["bitfinex-derivatives","BTCF0:USTF0",1761133051405,0.38892,107960.0,107950.0,0.1499701]
["bitfinex-derivatives","BTCF0:USTF0",1761133051713,0.47685053,107960.0,107950.0,0.62009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133052008,0.47685053,107960.0,107950.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133052216,0.49042053,107960.0,107950.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133052415,0.58301203,107960.0,107950.0,0.32009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133052615,0.58301203,107960.0,107950.0,0.1699701]
["bitfinex-derivatives","BTCF0:USTF0",1761133052816,0.58801203,107960.0,107950.0,0.1499701]
["bitfinex-derivatives","BTCF0:USTF0",1761133053205,0.58801203,107960.0,107950.0,0.1699701]
["bitfinex-derivatives","BTCF0:USTF0",1761133053413,0.58801203,107960.0,107950.0,0.1599701]
["bitfinex-derivatives","BTCF0:USTF0",1761133053717,0.25745203,107960.0,107950.0,0.4099701]
["bitfinex-derivatives","BTCF0:USTF0",1761133054121,0.25945203,107960.0,107950.0,0.4099701]
["bitfinex-derivatives","BTCF0:USTF0",1761133054313,0.25945203,107960.0,107950.0,0.1373701]
["bitfinex-derivatives","BTCF0:USTF0",1761133054515,0.25945203,107960.0,107950.0,0.4573701]
["bitfinex-derivatives","BTCF0:USTF0",1761133054911,0.16686053,107960.0,107950.0,0.4573701]
["bitfinex-derivatives","BTCF0:USTF0",1761133055118,0.15329053,107960.0,107950.0,0.4699701]
["bitfinex-derivatives","BTCF0:USTF0",1761133055417,0.007,107960.0,107950.0,0.64009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133055607,0.0292,107960.0,107950.0,0.64009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133056117,0.05179,107960.0,107950.0,0.64009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133057719,0.04979,107960.0,107950.0,0.64009091]
["bitfinex-derivatives","BTCF0:USTF0",1761133058414,0.04479,107960.0,107950.0,0.64109091]
["bitfinex-derivatives","BTCF0:USTF0",1761133060015,0.15906156,107970.0,107960.0,0.1483316]
["bitfinex-derivatives","BTCF0:USTF0",1761133060218,0.17263156,107970.0,107960.0,0.1373616]
["bitfinex-derivatives","BTCF0:USTF0",1761133060518,0.26947968,107970.0,107960.0,0.4073616]
["bitfinex-derivatives","BTCF0:USTF0",1761133060924,0.00359,107970.0,107960.0,0.7486916]
["bitfinex-derivatives","BTCF0:USTF0",1761133061109,0.00359,107970.0,107960.0,0.91881241]
["bitfinex-derivatives","BTCF0:USTF0",1761133061513,0.00359,107970.0,107960.0,0.7486916]
["bitfinex-derivatives","BTCF0:USTF0",1761133061717,0.00359,107970.0,107960.0,0.91881241]
["bitfinex-derivatives","BTCF0:USTF0",1761133061918,0.00359,107970.0,107960.0,1.31881241]
["bitfinex-derivatives","BTCF0:USTF0",1761133062111,0.3250001,108000.0,107990.0,0.1154058]
["bitfinex-derivatives","BTCF0:USTF0",1761133062313,0.3250001,108000.0,107990.0,0.3373358]
["bitfinex-derivatives","BTCF0:USTF0",1761133062512,0.42751601,108000.0,107990.0,0.1373358]
["bitfinex-derivatives","BTCF0:USTF0",1761133062720,0.42751601,108000.0,107990.0,0.4599358]
["bitfinex-derivatives","BTCF0:USTF0",1761133062721,0.33495871,108000.0,107990.0,0.4599358]
["bitfinex-derivatives","BTCF0:USTF0",1761133063025,0.3532826,108000.0,107990.0,0.4599358]
["bitfinex-derivatives","BTCF0:USTF0",1761133063221,0.4468399,108000.0,107990.0,0.1499358]
["bitfinex-derivatives","BTCF0:USTF0",1761133063921,0.4468399,108000.0,107990.0,0.3573358]
["bitfinex-derivatives","BTCF0:USTF0",1761133064226,0.4468399,108000.0,107990.0,0.1473358]
["bitfinex-derivatives","BTCF0:USTF0",1761133064625,0.4508399,108000.0,107990.0,0.1373358]
["bitfinex-derivatives","BTCF0:USTF0",1761133065226,0.4508399,108000.0,107990.0,0.3973358]
["bitfinex-derivatives","BTCF0:USTF0",1761133065414,0.33995871,108000.0,107990.0,0.3973358]
["bitfinex-derivatives","BTCF0:USTF0",1761133065619,0.32638871,108000.0,107990.0,0.61005661]
["bitfinex-derivatives","BTCF0:USTF0",1761133066027,0.04911,108000.0,107990.0,0.32005661]
["bitfinex-derivatives","BTCF0:USTF0",1761133066328,0.005,108000.0,107990.0,0.59005661]
["bitfinex-derivatives","BTCF0:USTF0",1761133066526,0.42606516,108000.0,107990.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761133066722,0.04411,107980.0,107970.0,0.1499095]
["bitfinex-derivatives","BTCF0:USTF0",1761133066922,0.04411,107980.0,107970.0,0.7097895]
["bitfinex-derivatives","BTCF0:USTF0",1761133067123,0.05729,107980.0,107970.0,0.87991031]
["bitfinex-derivatives","BTCF0:USTF0",1761133067324,0.05729,107980.0,107970.0,0.67991031]
["bitfinex-derivatives","BTCF0:USTF0",1761133067522,0.05729,107980.0,107970.0,0.6397895]
["bitfinex-derivatives","BTCF0:USTF0",1761133067720,0.04411,107980.0,107970.0,0.87991031]
["bitfinex-derivatives","BTCF0:USTF0",1761133067916,0.1142344,107980.0,107970.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1761133068223,0.1508644,107980.0,107970.0,0.57003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133068421,0.1508644,107980.0,107970.0,0.32003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133068621,0.1508644,107980.0,107970.0,0.149913]
["bitfinex-derivatives","BTCF0:USTF0",1761133068819,0.1376844,107980.0,107970.0,0.429913]
["bitfinex-derivatives","BTCF0:USTF0",1761133069129,0.1508644,107980.0,107970.0,0.32003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133069331,0.001,107980.0,107970.0,0.59003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133069830,0.001,107980.0,107970.0,0.57003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133070029,0.001,107980.0,107970.0,0.97003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133073027,0.001,107980.0,107970.0,1.14015462]
["bitfinex-derivatives","BTCF0:USTF0",1761133074427,0.02266,107980.0,107970.0,0.97003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133075030,0.001,107980.0,107970.0,0.97003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133075723,0.001,107980.0,107970.0,0.799913]
["bitfinex-derivatives","BTCF0:USTF0",1761133075929,0.04511,107980.0,107970.0,0.97003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133076235,0.001,107980.0,107970.0,0.97003381]
["bitfinex-derivatives","BTCF0:USTF0",1761133076440,0.001,107980.0,107970.0,1.14015462]
["bitfinex-derivatives","BTCF0:USTF0",1761133079022,0.05729,108000.0,107990.0,0.1501259]
["bitfinex-derivatives","BTCF0:USTF0",1761133079337,0.1498441,108010.0,108000.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761133079540,0.1498441,108010.0,108000.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1761133079836,0.24801912,108010.0,108000.0,0.59722811]
["bitfinex-derivatives","BTCF0:USTF0",1761133080023,0.24801912,108010.0,108000.0,0.60819811]
["bitfinex-derivatives","BTCF0:USTF0",1761133080221,0.04411,108010.0,108000.0,0.93819811]
["bitfinex-derivatives","BTCF0:USTF0",1761133080426,0.02185731,108020.0,108010.0,0.1498787]
["bitfinex-derivatives","BTCF0:USTF0",1761133080636,0.04411,108020.0,108010.0,0.4398787]
["bitfinex-derivatives","BTCF0:USTF0",1761133081143,0.04411,108030.0,108020.0,0.1496901]
["bitfinex-derivatives","BTCF0:USTF0",1761133081439,0.1366416,108030.0,108020.0,0.90981091]
["bitfinex-derivatives","BTCF0:USTF0",1761133081623,0.04411,108030.0,108020.0,0.90981091]
["bitfinex-derivatives","BTCF0:USTF0",1761133081826,0.1498176,108040.0,108030.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761133082028,0.1498176,108040.0,108030.0,0.4270816]
["bitfinex-derivatives","BTCF0:USTF0",1761133082231,0.24078944,108040.0,108030.0,0.61021241]
["bitfinex-derivatives","BTCF0:USTF0",1761133082832,0.24078944,108040.0,108030.0,0.4400916]
["bitfinex-derivatives","BTCF0:USTF0",1761133083233,0.24278944,108040.0,108030.0,0.4400916]
["bitfinex-derivatives","BTCF0:USTF0",1761133083435,0.24278944,108040.0,108030.0,0.3900916]
["bitfinex-derivatives","BTCF0:USTF0",1761133084135,0.26296944,108040.0,108030.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761133084636,0.26296944,108040.0,108030.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133084831,0.26296944,108040.0,108010.0,0.46079753]
["bitfinex-derivatives","BTCF0:USTF0",1761133084832,0.1498302,108020.0,108010.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133085439,0.1498302,108020.0,108010.0,0.1370987]
["bitfinex-derivatives","BTCF0:USTF0",1761133085736,0.1498302,108020.0,108010.0,0.1496987]
["bitfinex-derivatives","BTCF0:USTF0",1761133086126,0.1518302,108020.0,108010.0,0.1370987]
["bitfinex-derivatives","BTCF0:USTF0",1761133086529,0.1518302,108020.0,108010.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133086730,0.1518302,108020.0,108010.0,0.1370987]
["bitfinex-derivatives","BTCF0:USTF0",1761133087142,0.1518302,108020.0,108010.0,0.1496987]
["bitfinex-derivatives","BTCF0:USTF0",1761133087438,0.1558302,108020.0,108010.0,0.1496987]
["bitfinex-derivatives","BTCF0:USTF0",1761133087834,0.1426502,108020.0,108010.0,0.4196987]
["bitfinex-derivatives","BTCF0:USTF0",1761133088737,0.1558302,108020.0,108010.0,0.4196987]
["bitfinex-derivatives","BTCF0:USTF0",1761133089041,0.1558302,108020.0,108010.0,0.1370987]
["bitfinex-derivatives","BTCF0:USTF0",1761133090235,0.1498387,108010.0,108000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133091330,0.1528387,108010.0,108000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133091939,0.25606991,108010.0,108000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133092127,0.25706991,108010.0,108000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133093237,0.25706991,108010.0,108000.0,0.3871073]
["bitfinex-derivatives","BTCF0:USTF0",1761133093425,0.25706991,108010.0,108000.0,0.1480773]
["bitfinex-derivatives","BTCF0:USTF0",1761133094039,0.25706991,108010.0,108000.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761133094942,0.25706991,108010.0,108000.0,0.4171073]
["bitfinex-derivatives","BTCF0:USTF0",1761133095440,0.25706991,108010.0,108000.0,0.1371073]
["bitfinex-derivatives","BTCF0:USTF0",1761133095739,0.25706991,108010.0,108000.0,0.3971073]
["bitfinex-derivatives","BTCF0:USTF0",1761133096133,0.25706991,108010.0,108000.0,0.4080773]
["bitfinex-derivatives","BTCF0:USTF0",1761133096534,0.25706991,108010.0,108000.0,0.3971073]
["bitfinex-derivatives","BTCF0:USTF0",1761133097632,0.25706991,108010.0,108000.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761133098429,0.1504256,108000.0,107990.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761133098631,0.1504258,107990.0,107980.0,0.4669199]
["bitfinex-derivatives","BTCF0:USTF0",1761133098845,0.1504258,107990.0,107980.0,0.4769199]
["bitfinex-derivatives","BTCF0:USTF0",1761133099243,0.1504258,107990.0,107980.0,0.4669199]
["bitfinex-derivatives","BTCF0:USTF0",1761133099744,0.1504258,107990.0,107980.0,0.7669199]
["bitfinex-derivatives","BTCF0:USTF0",1761133100137,0.1514258,107990.0,107980.0,0.7669199]
["bitfinex-derivatives","BTCF0:USTF0",1761133100335,0.1514258,107990.0,107980.0,0.4669199]
["bitfinex-derivatives","BTCF0:USTF0",1761133101538,0.1514258,107990.0,107970.0,0.36691129]
["bitfinex-derivatives","BTCF0:USTF0",1761133101539,0.05776,107980.0,107970.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761133101736,0.14878475,107980.0,107970.0,0.146263]
["bitfinex-derivatives","BTCF0:USTF0",1761133102131,0.14878475,107980.0,107970.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1761133102341,0.14878475,107980.0,107970.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1761133102545,0.13528475,107980.0,107970.0,0.419803]
["bitfinex-derivatives","BTCF0:USTF0",1761133102742,0.13528475,107980.0,107970.0,0.159803]
["bitfinex-derivatives","BTCF0:USTF0",1761133102941,0.13528475,107980.0,107970.0,0.399803]
["bitfinex-derivatives","BTCF0:USTF0",1761133104042,0.13528475,107980.0,107970.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1761133104246,0.13528475,107980.0,107970.0,0.449803]
["bitfinex-derivatives","BTCF0:USTF0",1761133105650,0.13528475,107980.0,107970.0,0.66201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133105946,0.14878475,107980.0,107970.0,0.69201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133106147,0.13528475,107980.0,107970.0,0.69201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133106448,0.13528475,107980.0,107970.0,0.37201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133106640,0.13528475,107980.0,107970.0,0.63201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133106841,0.13528475,107980.0,107970.0,0.37201293]
["bitfinex-derivatives","BTCF0:USTF0",1761133107041,0.13528475,107980.0,107970.0,0.499803]
["bitfinex-derivatives","BTCF0:USTF0",1761133107250,0.14878475,107980.0,107970.0,0.149803]
["bitfinex-derivatives","BTCF0:USTF0",1761133107545,0.14878475,107980.0,107970.0,0.159803]
["bitfinex-derivatives","BTCF0:USTF0",1761133108049,0.14878475,107980.0,107970.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1761133108248,0.150553,107970.0,107960.0,0.04447364]
["bitfinex-derivatives","BTCF0:USTF0",1761133108446,0.150553,107970.0,107960.0,0.13706524]
["bitfinex-derivatives","BTCF0:USTF0",1761133108650,0.150553,107970.0,107960.0,0.61693897]
["bitfinex-derivatives","BTCF0:USTF0",1761133108951,0.150553,107970.0,107960.0,0.38082897]
["bitfinex-derivatives","BTCF0:USTF0",1761133109150,0.32042673,107970.0,107960.0,0.26434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133109341,0.74922361,107970.0,107960.0,0.26434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133109549,0.74922361,107970.0,107960.0,0.21434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133109846,0.74922361,107970.0,107960.0,0.47434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133110049,0.74922361,107970.0,107960.0,0.21434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133110251,0.75022361,107970.0,107960.0,0.36434737]
["bitfinex-derivatives","BTCF0:USTF0",1761133110648,0.58034988,107970.0,107960.0,0.19447364]
["bitfinex-derivatives","BTCF0:USTF0",1761133111350,0.57934988,107970.0,107960.0,0.17343364]
["bitfinex-derivatives","BTCF0:USTF0",1761133111548,0.57934988,107970.0,107960.0,0.15010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133111948,1.19171813,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133112150,1.21400145,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133112654,1.21400145,107970.0,107960.0,0.04447364]
["bitfinex-derivatives","BTCF0:USTF0",1761133112855,1.0026332,107970.0,107960.0,0.04447364]
["bitfinex-derivatives","BTCF0:USTF0",1761133113157,1.0026332,107970.0,107960.0,0.02343364]
["bitfinex-derivatives","BTCF0:USTF0",1761133113459,1.0016332,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133113658,1.21600145,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133113847,1.21600145,107970.0,107960.0,0.02343364]
["bitfinex-derivatives","BTCF0:USTF0",1761133113848,1.0036332,107970.0,107960.0,0.02343364]
["bitfinex-derivatives","BTCF0:USTF0",1761133114244,1.0036332,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133114750,1.0036332,107970.0,107960.0,0.07010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133115057,1.0046332,107970.0,107960.0,0.07010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133115256,1.21700145,107970.0,107960.0,0.07010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133115453,1.21700145,107970.0,107960.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1761133115657,0.25262988,107970.0,107960.0,0.40706524]
["bitfinex-derivatives","BTCF0:USTF0",1761133115961,0.23722988,107970.0,107960.0,0.36332349]
["bitfinex-derivatives","BTCF0:USTF0",1761133116155,0.23822988,107970.0,107960.0,0.15095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133116554,0.23722988,107970.0,107960.0,0.33095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133116758,0.23922988,107970.0,107960.0,0.15095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133117158,0.23622988,107970.0,107960.0,0.45095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133117359,0.23622988,107970.0,107960.0,0.15095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133117559,0.23622988,107970.0,107960.0,0.60332339]
["bitfinex-derivatives","BTCF0:USTF0",1761133118060,0.23622988,107970.0,107960.0,0.39095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133118261,0.23622988,107970.0,107960.0,0.45095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133118561,0.137153,107970.0,107960.0,0.45095514]
["bitfinex-derivatives","BTCF0:USTF0",1761133118759,0.137153,107970.0,107960.0,0.66332339]
["bitfinex-derivatives","BTCF0:USTF0",1761133118965,0.04457,107970.0,107960.0,1.06332339]
["bitfinex-derivatives","BTCF0:USTF0",1761133119266,0.02137,107970.0,107960.0,1.06432339]
["bitfinex-derivatives","BTCF0:USTF0",1761133119456,0.4803309,107980.0,107970.0,0.150843]
["bitfinex-derivatives","BTCF0:USTF0",1761133119655,0.4803309,107980.0,107970.0,0.450843]
["bitfinex-derivatives","BTCF0:USTF0",1761133119860,0.57424254,107980.0,107970.0,0.450843]
["bitfinex-derivatives","BTCF0:USTF0",1761133120758,0.04457,107980.0,107970.0,0.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1761133121263,0.1371431,107980.0,107970.0,0.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1761133121755,0.04457,107980.0,107970.0,0.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1761133121956,0.1371431,107980.0,107970.0,0.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1761133124370,0.1139431,107980.0,107970.0,1.39285125]
["bitfinex-derivatives","BTCF0:USTF0",1761133124857,0.1371431,107980.0,107970.0,1.39285125]
["bitfinex-derivatives","BTCF0:USTF0",1761133125166,0.4666645,107990.0,107980.0,0.1491131]
["bitfinex-derivatives","BTCF0:USTF0",1761133125366,0.3741,107990.0,107980.0,0.69148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133125559,0.4666645,107990.0,107980.0,0.1491131]
["bitfinex-derivatives","BTCF0:USTF0",1761133125958,0.4666645,107990.0,107980.0,0.4191131]
["bitfinex-derivatives","BTCF0:USTF0",1761133126266,0.4666645,107990.0,107980.0,0.63148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133126664,0.4676645,107990.0,107980.0,0.41148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133126865,0.4676645,107990.0,107980.0,0.68148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133128466,0.1379845,107990.0,107980.0,0.68148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133130166,0.1379845,107990.0,107980.0,0.66148135]
["bitfinex-derivatives","BTCF0:USTF0",1761133130759,0.1379845,107990.0,107980.0,0.78871516]
["bitfinex-derivatives","BTCF0:USTF0",1761133131766,0.04542,107990.0,107980.0,0.78871516]
["bitfinex-derivatives","BTCF0:USTF0",1761133132068,0.02311,107990.0,107980.0,0.78871516]
["bitfinex-derivatives","BTCF0:USTF0",1761133132966,0.001,107990.0,107980.0,1.35851619]
["bitfinex-derivatives","BTCF0:USTF0",1761133133557,0.20182827,108020.0,108010.0,0.1490874]
["bitfinex-derivatives","BTCF0:USTF0",1761133133873,0.58657835,108020.0,108010.0,0.59888843]
["bitfinex-derivatives","BTCF0:USTF0",1761133134066,0.60923678,108020.0,108010.0,0.59888843]
["bitfinex-derivatives","BTCF0:USTF0",1761133134668,0.60923678,108020.0,108010.0,0.22634103]
["bitfinex-derivatives","BTCF0:USTF0",1761133134867,0.77903781,108020.0,108010.0,0.22634103]
["bitfinex-derivatives","BTCF0:USTF0",1761133135565,0.81280607,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133136371,0.64300504,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133136571,0.81280607,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133140772,0.61523678,108020.0,108010.0,0.56541843]
["bitfinex-derivatives","BTCF0:USTF0",1761133140979,0.78503781,108020.0,108010.0,0.56541843]
["bitfinex-derivatives","BTCF0:USTF0",1761133141475,0.78500685,108020.0,108010.0,0.30541843]
["bitfinex-derivatives","BTCF0:USTF0",1761133141671,0.78500685,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133142174,0.76237938,108020.0,108010.0,0.57541843]
["bitfinex-derivatives","BTCF0:USTF0",1761133142384,0.76237938,108020.0,108010.0,0.30541843]
["bitfinex-derivatives","BTCF0:USTF0",1761133142566,0.76237938,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133142771,0.76237938,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133143276,0.62032027,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133143481,0.7901213,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133143671,0.7901213,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133143871,0.7901213,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133144872,0.95992233,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133145070,0.81276939,108020.0,108010.0,0.21287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133145374,0.81276939,108020.0,108010.0,0.52287103]
["bitfinex-derivatives","BTCF0:USTF0",1761133145586,0.98257042,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133145773,0.64296836,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133145974,0.98257042,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133146172,0.81276939,108020.0,108010.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761133146377,0.04442,107990.0,107980.0,0.71475637]
["bitfinex-derivatives","BTCF0:USTF0",1761133146570,0.04442,107990.0,107980.0,1.04375534]
["bitfinex-derivatives","BTCF0:USTF0",1761133146774,0.04442,107990.0,107980.0,1.31687216]
["bitfinex-derivatives","BTCF0:USTF0",1761133147273,0.1369759,108000.0,107990.0,0.1491045]
["bitfinex-derivatives","BTCF0:USTF0",1761133147479,0.04442,108000.0,107990.0,0.83870656]
["bitfinex-derivatives","BTCF0:USTF0",1761133147776,0.136977,108000.0,107990.0,0.66890553]
["bitfinex-derivatives","BTCF0:USTF0",1761133148875,0.137977,108000.0,107990.0,0.66890553]
["bitfinex-derivatives","BTCF0:USTF0",1761133149480,0.139977,108000.0,107990.0,0.66890553]
["bitfinex-derivatives","BTCF0:USTF0",1761133149983,0.153607,108000.0,107990.0,0.66890553]
["bitfinex-derivatives","BTCF0:USTF0",1761133150684,0.139977,108000.0,107990.0,0.66890553]
["bitfinex-derivatives","BTCF0:USTF0",1761133152775,0.139977,108000.0,107990.0,0.6688683]
["bitfinex-derivatives","BTCF0:USTF0",1761133153975,0.137977,108000.0,107990.0,0.6698683]
["bitfinex-derivatives","BTCF0:USTF0",1761133154172,0.136977,108000.0,107990.0,0.6708683]
["bitfinex-derivatives","BTCF0:USTF0",1761133154888,0.136977,108000.0,107990.0,0.6698683]
["bitfinex-derivatives","BTCF0:USTF0",1761133155486,0.136977,108000.0,107990.0,0.6688683]
["bitfinex-derivatives","BTCF0:USTF0",1761133156189,0.136977,108000.0,107990.0,0.6698683]
["bitfinex-derivatives","BTCF0:USTF0",1761133156383,0.04442,108000.0,107990.0,0.6698683]
["bitfinex-derivatives","BTCF0:USTF0",1761133156583,0.1369769,108000.0,107990.0,0.73635354]
["bitfinex-derivatives","BTCF0:USTF0",1761133157891,0.1369769,108000.0,107990.0,0.56658974]
["bitfinex-derivatives","BTCF0:USTF0",1761133158095,0.1369769,108000.0,107990.0,0.6698683]
["bitfinex-derivatives","BTCF0:USTF0",1761133158592,0.1369769,108000.0,107990.0,0.73635354]
["bitfinex-derivatives","BTCF0:USTF0",1761133158983,0.04442,108000.0,107990.0,0.73635354]
["bitfinex-derivatives","BTCF0:USTF0",1761133159178,0.1369768,108000.0,107990.0,0.73535354]
["bitfinex-derivatives","BTCF0:USTF0",1761133160588,0.15820779,108020.0,108010.0,0.1483682]
["bitfinex-derivatives","BTCF0:USTF0",1761133160794,0.1355597,108020.0,108010.0,0.668132]
["bitfinex-derivatives","BTCF0:USTF0",1761133161879,0.1365597,108020.0,108010.0,0.668132]
["bitfinex-derivatives","BTCF0:USTF0",1761133162085,0.1385597,108020.0,108010.0,0.668132]
["bitfinex-derivatives","BTCF0:USTF0",1761133163786,0.1174897,108020.0,108010.0,0.668132]
["bitfinex-derivatives","BTCF0:USTF0",1761133163990,0.02495,108020.0,108010.0,0.668132]
["bitfinex-derivatives","BTCF0:USTF0",1761133164485,0.003,108020.0,108010.0,1.068132]
["bitfinex-derivatives","BTCF0:USTF0",1761133164885,0.003,108020.0,108010.0,1.16267742]
["bitfinex-derivatives","BTCF0:USTF0",1761133165093,0.002,108020.0,108010.0,1.16267742]
["bitfinex-derivatives","BTCF0:USTF0",1761133165482,0.48623675,108040.0,108030.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1761133165688,0.4785935,108040.0,108030.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1761133165889,0.5772185,108040.0,108030.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1761133166190,0.59986659,108040.0,108030.0,0.479291]
["bitfinex-derivatives","BTCF0:USTF0",1761133166588,0.5772185,108040.0,108030.0,0.229291]
["bitfinex-derivatives","BTCF0:USTF0",1761133166791,0.5782185,108040.0,108030.0,0.229291]
["bitfinex-derivatives","BTCF0:USTF0",1761133167394,0.5782174,108040.0,108030.0,0.6090548]
["bitfinex-derivatives","BTCF0:USTF0",1761133167594,0.5782174,108040.0,108030.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1761133168686,0.5782174,108040.0,108030.0,0.6090548]
["bitfinex-derivatives","BTCF0:USTF0",1761133169495,0.5782174,108040.0,108030.0,0.3190548]
["bitfinex-derivatives","BTCF0:USTF0",1761133169993,0.5782174,108040.0,108030.0,0.5790548]
["bitfinex-derivatives","BTCF0:USTF0",1761133170494,0.5782174,108040.0,108030.0,0.6290548]
["bitfinex-derivatives","BTCF0:USTF0",1761133170683,0.5645874,108040.0,108030.0,0.3190548]
["bitfinex-derivatives","BTCF0:USTF0",1761133170887,0.5645874,108040.0,108030.0,0.5790548]
["bitfinex-derivatives","BTCF0:USTF0",1761133171094,0.4659624,108040.0,108030.0,0.3190548]
["bitfinex-derivatives","BTCF0:USTF0",1761133171394,0.4796524,108040.0,108030.0,0.5290548]
["bitfinex-derivatives","BTCF0:USTF0",1761133171896,0.4659624,108040.0,108030.0,0.6090548]
["bitfinex-derivatives","BTCF0:USTF0",1761133173294,0.4649624,108040.0,108030.0,0.6090548]
["bitfinex-derivatives","BTCF0:USTF0",1761133173697,0.4786524,108040.0,108030.0,0.5990548]
["bitfinex-derivatives","BTCF0:USTF0",1761133174087,0.4786524,108040.0,108030.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1761133174286,0.4786524,108040.0,108030.0,0.6354748]
["bitfinex-derivatives","BTCF0:USTF0",1761133174489,0.4786524,108040.0,108030.0,0.6490548]
["bitfinex-derivatives","BTCF0:USTF0",1761133174694,0.4649624,108040.0,108030.0,0.6490548]
["bitfinex-derivatives","BTCF0:USTF0",1761133174993,0.4786524,108040.0,108030.0,0.5890548]
["bitfinex-derivatives","BTCF0:USTF0",1761133175894,0.4649624,108040.0,108030.0,0.5900548]
["bitfinex-derivatives","BTCF0:USTF0",1761133176498,0.37244,108040.0,108030.0,0.5890548]
["bitfinex-derivatives","BTCF0:USTF0",1761133176700,0.4649623,108040.0,108030.0,0.5890548]
["bitfinex-derivatives","BTCF0:USTF0",1761133176902,0.04324,108050.0,108040.0,0.1492823]
["bitfinex-derivatives","BTCF0:USTF0",1761133177200,0.37224,108050.0,108040.0,0.6390461]
["bitfinex-derivatives","BTCF0:USTF0",1761133177401,0.47901113,108050.0,108040.0,0.6390461]
["bitfinex-derivatives","BTCF0:USTF0",1761133177585,0.57152483,108050.0,108040.0,0.3190461]
["bitfinex-derivatives","BTCF0:USTF0",1761133177790,0.57152483,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133178896,0.1357537,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133179497,0.04324,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133180395,0.1357537,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133181301,0.1357537,108050.0,108040.0,0.6000461]
["bitfinex-derivatives","BTCF0:USTF0",1761133182402,0.1357537,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133183095,0.1357537,108050.0,108040.0,0.6000461]
["bitfinex-derivatives","BTCF0:USTF0",1761133184594,0.1357537,108050.0,108040.0,0.5990461]
["bitfinex-derivatives","BTCF0:USTF0",1761133184794,0.1357537,108050.0,108040.0,0.62685306]
["bitfinex-derivatives","BTCF0:USTF0",1761133185404,0.1357537,108050.0,108040.0,0.6000461]
["bitfinex-derivatives","BTCF0:USTF0",1761133186002,0.1357537,108050.0,108040.0,0.9289261]
["bitfinex-derivatives","BTCF0:USTF0",1761133186205,0.1357537,108050.0,108040.0,0.9389261]
["bitfinex-derivatives","BTCF0:USTF0",1761133186398,0.1487137,108050.0,108040.0,0.6489261]
["bitfinex-derivatives","BTCF0:USTF0",1761133186604,0.1487137,108050.0,108040.0,0.9089261]
["bitfinex-derivatives","BTCF0:USTF0",1761133187805,0.1357537,108050.0,108040.0,0.9079261]
["bitfinex-derivatives","BTCF0:USTF0",1761133187990,0.1357537,108050.0,108040.0,0.5790461]
["bitfinex-derivatives","BTCF0:USTF0",1761133189801,0.25260681,108050.0,108040.0,0.32318]
["bitfinex-derivatives","BTCF0:USTF0",1761133190102,0.23964681,108050.0,108040.0,0.5993361]
["bitfinex-derivatives","BTCF0:USTF0",1761133190304,0.1357537,108050.0,108040.0,0.3193361]
["bitfinex-derivatives","BTCF0:USTF0",1761133190604,0.1366137,108050.0,108040.0,0.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1761133191005,0.1155337,108050.0,108040.0,0.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1761133191207,0.1366137,108050.0,108040.0,0.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1761133191904,0.1366137,108050.0,108040.0,0.4395723]
["bitfinex-derivatives","BTCF0:USTF0",1761133192111,0.1366137,108050.0,108040.0,0.6093361]
["bitfinex-derivatives","BTCF0:USTF0",1761133192303,0.1366137,108050.0,108040.0,0.1495723]
["bitfinex-derivatives","BTCF0:USTF0",1761133192608,0.1366137,108050.0,108040.0,0.5893361]
["bitfinex-derivatives","BTCF0:USTF0",1761133193109,0.1366137,108050.0,108040.0,0.5593361]
["bitfinex-derivatives","BTCF0:USTF0",1761133193301,0.1366137,108050.0,108040.0,0.5793361]
["bitfinex-derivatives","BTCF0:USTF0",1761133196003,0.1366137,108050.0,108040.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1761133196603,0.1366137,108050.0,108040.0,0.4895723]
["bitfinex-derivatives","BTCF0:USTF0",1761133196804,0.1366137,108050.0,108040.0,0.6593361]
["bitfinex-derivatives","BTCF0:USTF0",1761133201713,0.2484686,108050.0,108040.0,0.30318]
["bitfinex-derivatives","BTCF0:USTF0",1761133201906,0.6484686,108050.0,108040.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761133202117,0.1495908,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133202515,0.24801541,108030.0,108020.0,0.4186994]
["bitfinex-derivatives","BTCF0:USTF0",1761133202713,0.24801541,108030.0,108020.0,0.4325694]
["bitfinex-derivatives","BTCF0:USTF0",1761133202911,0.27275921,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133203110,0.27275921,108030.0,108020.0,0.1386994]
["bitfinex-derivatives","BTCF0:USTF0",1761133203306,0.24801541,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133203507,0.64801541,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133203709,0.64801541,108030.0,108020.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761133204310,0.64801541,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133204915,0.64801541,108030.0,108020.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1761133205118,0.64801541,108030.0,108020.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133205409,0.69495739,108030.0,108020.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1761133206114,0.69495739,108030.0,108020.0,0.4086994]
["bitfinex-derivatives","BTCF0:USTF0",1761133207016,0.69495739,108030.0,108000.0,0.6510639]
["bitfinex-derivatives","BTCF0:USTF0",1761133207017,0.136648,108010.0,108000.0,0.6510639]
["bitfinex-derivatives","BTCF0:USTF0",1761133207212,0.136648,108010.0,108000.0,0.9510639]
["bitfinex-derivatives","BTCF0:USTF0",1761133207817,0.136648,108010.0,108000.0,0.6223504]
["bitfinex-derivatives","BTCF0:USTF0",1761133208113,0.2503496,108010.0,108000.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133208317,0.4201134,108010.0,108000.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761133208518,0.1346651,107990.0,107980.0,0.4812793]
["bitfinex-derivatives","BTCF0:USTF0",1761133208714,0.1346651,107990.0,107980.0,0.8984738]
["bitfinex-derivatives","BTCF0:USTF0",1761133208905,0.0441,107990.0,107980.0,0.9910475]
["bitfinex-derivatives","BTCF0:USTF0",1761133209621,0.0431,107990.0,107980.0,0.9910475]
["bitfinex-derivatives","BTCF0:USTF0",1761133210116,0.1366496,108010.0,108000.0,0.1525793]
["bitfinex-derivatives","BTCF0:USTF0",1761133210418,0.23870673,108010.0,108000.0,0.6423431]
["bitfinex-derivatives","BTCF0:USTF0",1761133211721,0.23870673,108010.0,108000.0,0.6443431]
["bitfinex-derivatives","BTCF0:USTF0",1761133212818,0.14615873,108010.0,108000.0,0.6443431]
["bitfinex-derivatives","BTCF0:USTF0",1761133213020,0.14615873,108010.0,108000.0,0.6453431]
["bitfinex-derivatives","BTCF0:USTF0",1761133213605,0.23870673,108010.0,108000.0,0.6553431]
["bitfinex-derivatives","BTCF0:USTF0",1761133214622,0.23870673,108010.0,108000.0,0.6653431]
["bitfinex-derivatives","BTCF0:USTF0",1761133214918,0.23870673,108010.0,108000.0,0.83506304]
["bitfinex-derivatives","BTCF0:USTF0",1761133215614,0.23870673,108010.0,108000.0,0.49506304]
["bitfinex-derivatives","BTCF0:USTF0",1761133215817,0.23870673,108010.0,108000.0,0.81506304]
["bitfinex-derivatives","BTCF0:USTF0",1761133216817,0.23870673,108010.0,108000.0,0.84506304]
["bitfinex-derivatives","BTCF0:USTF0",1761133217017,0.4215186,108010.0,108000.0,0.44277187]
["bitfinex-derivatives","BTCF0:USTF0",1761133217212,0.25177673,108010.0,108000.0,0.44277187]
["bitfinex-derivatives","BTCF0:USTF0",1761133217411,0.25177673,108010.0,108000.0,0.53532837]
["bitfinex-derivatives","BTCF0:USTF0",1761133217616,0.4215186,108010.0,108000.0,0.50277187]
["bitfinex-derivatives","BTCF0:USTF0",1761133217818,0.4215186,108010.0,108000.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1761133218020,0.8215186,108010.0,108000.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1761133218217,0.8215186,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761133218421,0.8215186,108010.0,108000.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1761133218720,0.8215186,108010.0,108000.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1761133219117,0.8215186,108010.0,108000.0,0.43577187]
["bitfinex-derivatives","BTCF0:USTF0",1761133219418,0.8215186,108010.0,108000.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761133219620,0.8215186,108010.0,108000.0,0.21577187]
["bitfinex-derivatives","BTCF0:USTF0",1761133220020,0.8215186,108010.0,108000.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761133221213,0.8215186,108010.0,108000.0,0.58832837]
["bitfinex-derivatives","BTCF0:USTF0",1761133222116,0.8215186,108010.0,108000.0,0.21577187]
["bitfinex-derivatives","BTCF0:USTF0",1761133222316,0.8215186,108010.0,108000.0,0.47577187]
["bitfinex-derivatives","BTCF0:USTF0",1761133222516,0.8215186,108010.0,108000.0,0.30603]
["bitfinex-derivatives","BTCF0:USTF0",1761133223018,1.1501986,108010.0,108000.0,0.58127837]
["bitfinex-derivatives","BTCF0:USTF0",1761133224116,1.1501986,108010.0,108000.0,0.65127837]
["bitfinex-derivatives","BTCF0:USTF0",1761133226024,0.98045673,108010.0,108000.0,0.65127837]
["bitfinex-derivatives","BTCF0:USTF0",1761133226427,0.96738673,108010.0,108000.0,0.65127837]
["bitfinex-derivatives","BTCF0:USTF0",1761133226627,0.96738673,108010.0,108000.0,0.82102024]
["bitfinex-derivatives","BTCF0:USTF0",1761133227126,0.96738673,108010.0,108000.0,0.4815365]
["bitfinex-derivatives","BTCF0:USTF0",1761133227327,0.96738673,108010.0,108000.0,0.82102024]
["bitfinex-derivatives","BTCF0:USTF0",1761133228227,0.98130673,108010.0,108000.0,0.82102024]
["bitfinex-derivatives","BTCF0:USTF0",1761133228522,0.14615873,108010.0,108000.0,0.82102024]
["bitfinex-derivatives","BTCF0:USTF0",1761133228723,0.03725034,108030.0,108020.0,0.1357394]
["bitfinex-derivatives","BTCF0:USTF0",1761133228724,0.4791657,108030.0,108020.0,0.1357394]
["bitfinex-derivatives","BTCF0:USTF0",1761133229025,0.58662251,108030.0,108020.0,0.56548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133229214,0.58662251,108030.0,108020.0,0.30548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133229419,0.58662251,108030.0,108020.0,0.59548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133229815,0.58661761,108030.0,108020.0,0.77893314]
["bitfinex-derivatives","BTCF0:USTF0",1761133232926,0.58661761,108030.0,108020.0,0.77993314]
["bitfinex-derivatives","BTCF0:USTF0",1761133233327,0.25797761,108030.0,108020.0,0.77993314]
["bitfinex-derivatives","BTCF0:USTF0",1761133233719,0.15248681,108030.0,108020.0,0.77993314]
["bitfinex-derivatives","BTCF0:USTF0",1761133233924,0.24501761,108030.0,108020.0,0.77993314]
["bitfinex-derivatives","BTCF0:USTF0",1761133234324,0.25893761,108030.0,108020.0,0.48993314]
["bitfinex-derivatives","BTCF0:USTF0",1761133234629,0.25893761,108030.0,108020.0,0.82622314]
["bitfinex-derivatives","BTCF0:USTF0",1761133235326,0.25893761,108030.0,108020.0,0.30648127]
["bitfinex-derivatives","BTCF0:USTF0",1761133235522,0.42867948,108030.0,108020.0,0.21394187]
["bitfinex-derivatives","BTCF0:USTF0",1761133235728,0.42867948,108030.0,108020.0,0.26328127]
["bitfinex-derivatives","BTCF0:USTF0",1761133236026,0.42867948,108030.0,108020.0,0.30648127]
["bitfinex-derivatives","BTCF0:USTF0",1761133236225,0.42867948,108030.0,108020.0,0.30548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133236928,0.42867948,108030.0,108020.0,0.21294187]
["bitfinex-derivatives","BTCF0:USTF0",1761133237226,0.42867948,108030.0,108020.0,0.35548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133237429,0.42867948,108030.0,108020.0,0.63548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133237618,0.42867948,108030.0,108020.0,0.34548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133237821,0.42867948,108030.0,108020.0,0.65548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133238130,0.42867948,108030.0,108020.0,0.35548127]
["bitfinex-derivatives","BTCF0:USTF0",1761133238627,0.42867948,108030.0,108020.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761133238828,0.82867948,108030.0,108010.0,0.16974187]
["bitfinex-derivatives","BTCF0:USTF0",1761133239129,0.1514979,108010.0,108000.0,0.30549837]
["bitfinex-derivatives","BTCF0:USTF0",1761133239331,0.04503,108010.0,108000.0,0.60920837]
["bitfinex-derivatives","BTCF0:USTF0",1761133239529,0.2402217,108010.0,108000.0,0.48895024]
["bitfinex-derivatives","BTCF0:USTF0",1761133239731,0.2541417,108010.0,108000.0,0.31920837]
["bitfinex-derivatives","BTCF0:USTF0",1761133240033,0.2541417,108010.0,108000.0,0.56920837]
["bitfinex-derivatives","BTCF0:USTF0",1761133240426,0.2541417,108010.0,108000.0,0.57120837]
["bitfinex-derivatives","BTCF0:USTF0",1761133240718,0.2541417,108010.0,108000.0,0.32120837]
["bitfinex-derivatives","BTCF0:USTF0",1761133241230,0.2402217,108010.0,108000.0,0.65120837]
["bitfinex-derivatives","BTCF0:USTF0",1761133241534,0.2402217,108010.0,108000.0,0.82095024]
["bitfinex-derivatives","BTCF0:USTF0",1761133241724,0.2402217,108010.0,108000.0,0.49095024]
["bitfinex-derivatives","BTCF0:USTF0",1761133242031,0.2402217,108010.0,108000.0,0.73095024]
["bitfinex-derivatives","BTCF0:USTF0",1761133242218,0.2402217,108010.0,108000.0,0.56120837]
["bitfinex-derivatives","BTCF0:USTF0",1761133242425,0.2402217,108010.0,108000.0,0.56220837]
["bitfinex-derivatives","BTCF0:USTF0",1761133243523,0.2402217,108010.0,108000.0,0.73195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133243830,0.2402217,108010.0,108000.0,0.57220837]
["bitfinex-derivatives","BTCF0:USTF0",1761133244022,0.2402217,108010.0,108000.0,0.74195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133245130,0.2402217,108010.0,108000.0,0.75195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133245630,0.2402217,108010.0,108000.0,0.58220837]
["bitfinex-derivatives","BTCF0:USTF0",1761133245833,0.23119367,108010.0,108000.0,0.59609658]
["bitfinex-derivatives","BTCF0:USTF0",1761133246032,0.23119367,108010.0,108000.0,0.64609658]
["bitfinex-derivatives","BTCF0:USTF0",1761133246435,0.23119367,108010.0,108000.0,0.81583845]
["bitfinex-derivatives","BTCF0:USTF0",1761133246830,0.23119367,108010.0,108000.0,0.75195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133248331,0.23119367,108010.0,108000.0,0.49195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133248530,0.23119367,108010.0,108000.0,0.75580518]
["bitfinex-derivatives","BTCF0:USTF0",1761133249334,0.23119367,108010.0,108000.0,0.58606331]
["bitfinex-derivatives","BTCF0:USTF0",1761133249736,0.23119367,108010.0,108000.0,0.57220837]
["bitfinex-derivatives","BTCF0:USTF0",1761133250941,0.13864577,108010.0,108000.0,0.74195024]
["bitfinex-derivatives","BTCF0:USTF0",1761133252139,0.15825909,108030.0,108020.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1761133252340,0.04273,108030.0,108020.0,0.77025314]
["bitfinex-derivatives","BTCF0:USTF0",1761133252535,0.47685621,108030.0,108020.0,0.77025314]
["bitfinex-derivatives","BTCF0:USTF0",1761133253643,0.56938711,108030.0,108020.0,0.77025314]
["bitfinex-derivatives","BTCF0:USTF0",1761133254652,0.56938711,108030.0,108020.0,0.60051127]
["bitfinex-derivatives","BTCF0:USTF0",1761133255641,0.56938711,108030.0,108020.0,0.60151127]
["bitfinex-derivatives","BTCF0:USTF0",1761133255841,0.56938711,108030.0,108020.0,0.77125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133256545,0.56938711,108030.0,108020.0,0.49125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133256746,0.56938711,108030.0,108020.0,0.81125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133257042,0.56938711,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133258749,0.56938711,108030.0,108020.0,0.82025314]
["bitfinex-derivatives","BTCF0:USTF0",1761133258950,0.56938711,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133259647,0.24094711,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133259848,0.24094711,108030.0,108020.0,0.82025314]
["bitfinex-derivatives","BTCF0:USTF0",1761133260049,0.24094711,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133260240,0.14841621,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133260939,0.24094691,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133261248,0.24094691,108030.0,108020.0,0.84277388]
["bitfinex-derivatives","BTCF0:USTF0",1761133261652,0.14841621,108030.0,108020.0,0.84277388]
["bitfinex-derivatives","BTCF0:USTF0",1761133261845,0.12728621,108030.0,108020.0,0.84277388]
["bitfinex-derivatives","BTCF0:USTF0",1761133262050,0.12728621,108030.0,108020.0,0.84177388]
["bitfinex-derivatives","BTCF0:USTF0",1761133262248,0.10568621,108030.0,108020.0,0.84277388]
["bitfinex-derivatives","BTCF0:USTF0",1761133262446,0.14841621,108030.0,108020.0,0.82125314]
["bitfinex-derivatives","BTCF0:USTF0",1761133262748,0.25462691,108030.0,108020.0,0.30785127]
["bitfinex-derivatives","BTCF0:USTF0",1761133263059,0.42436878,108030.0,108020.0,0.30785127]
["bitfinex-derivatives","BTCF0:USTF0",1761133263343,0.82436878,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761133263749,0.82436878,108030.0,108020.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761133263951,1.01710498,108030.0,108020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133264150,1.01710498,108030.0,108020.0,0.01586363]
["bitfinex-derivatives","BTCF0:USTF0",1761133264449,1.04205674,108030.0,108020.0,0.01586363]
["bitfinex-derivatives","BTCF0:USTF0",1761133264949,1.04205674,108030.0,108020.0,0.01486363]
["bitfinex-derivatives","BTCF0:USTF0",1761133265145,1.04205674,108030.0,108020.0,0.00227362]
["bitfinex-derivatives","BTCF0:USTF0",1761133265947,1.04205674,108030.0,108000.0,0.32052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133265948,0.1489578,108010.0,108000.0,0.32052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133266155,0.4635978,108010.0,108000.0,0.57052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133266344,0.57059314,108010.0,108000.0,0.57052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133266651,0.57059314,108010.0,108000.0,0.60052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133267353,0.58427314,108010.0,108000.0,0.57052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133267844,0.57059314,108010.0,108000.0,0.57052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133268252,0.58427314,108010.0,108000.0,0.57052577]
["bitfinex-derivatives","BTCF0:USTF0",1761133268447,0.58427314,108010.0,108000.0,0.57152577]
["bitfinex-derivatives","BTCF0:USTF0",1761133268647,0.57059314,108010.0,108000.0,0.57152577]
["bitfinex-derivatives","BTCF0:USTF0",1761133268848,0.57059314,108010.0,108000.0,0.57252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133269853,0.58427314,108010.0,108000.0,0.57252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133271955,0.58427314,108010.0,108000.0,0.32252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133272156,0.58427314,108010.0,108000.0,0.57252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133272556,0.75401501,108010.0,108000.0,0.57252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133272948,0.75401501,108010.0,108000.0,0.32252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133273450,0.75401501,108010.0,108000.0,0.60252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133273658,0.58427314,108010.0,108000.0,0.60252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133274157,0.57059314,108010.0,108000.0,0.60252577]
["bitfinex-derivatives","BTCF0:USTF0",1761133274449,0.57059314,108010.0,108000.0,0.77226764]
["bitfinex-derivatives","BTCF0:USTF0",1761133274646,0.57059314,108010.0,108000.0,0.4327839]
["bitfinex-derivatives","BTCF0:USTF0",1761133274848,0.57059314,108010.0,108000.0,0.60253035]
["bitfinex-derivatives","BTCF0:USTF0",1761133275049,0.57059314,108010.0,108000.0,0.1527839]
["bitfinex-derivatives","BTCF0:USTF0",1761133275255,0.57059314,108010.0,108000.0,0.60253035]
["bitfinex-derivatives","BTCF0:USTF0",1761133275960,0.57059314,108010.0,108000.0,0.62253035]
["bitfinex-derivatives","BTCF0:USTF0",1761133276262,0.58380314,108010.0,108000.0,0.54887035]
["bitfinex-derivatives","BTCF0:USTF0",1761133276454,0.58380314,108010.0,108000.0,0.28657]
["bitfinex-derivatives","BTCF0:USTF0",1761133276853,0.58380314,108010.0,108000.0,0.3791263]
["bitfinex-derivatives","BTCF0:USTF0",1761133278058,0.58380314,108010.0,108000.0,0.1391263]
["bitfinex-derivatives","BTCF0:USTF0",1761133278259,0.58380314,108010.0,108000.0,0.4291263]
["bitfinex-derivatives","BTCF0:USTF0",1761133278759,0.58380314,108010.0,108000.0,0.1391263]
["bitfinex-derivatives","BTCF0:USTF0",1761133279261,0.58380314,108010.0,108000.0,0.4027963]
["bitfinex-derivatives","BTCF0:USTF0",1761133279657,0.58380314,108010.0,108000.0,0.1527963]
["bitfinex-derivatives","BTCF0:USTF0",1761133279959,0.58380314,108010.0,108000.0,0.4227963]
["bitfinex-derivatives","BTCF0:USTF0",1761133281760,0.58380314,108010.0,108000.0,0.1391263]
["bitfinex-derivatives","BTCF0:USTF0",1761133282151,0.57059314,108010.0,108000.0,0.4122763]
["bitfinex-derivatives","BTCF0:USTF0",1761133282351,0.58396314,108010.0,108000.0,0.4122763]
["bitfinex-derivatives","BTCF0:USTF0",1761133282960,0.58396314,108010.0,108000.0,0.1522763]
["bitfinex-derivatives","BTCF0:USTF0",1761133283462,0.57059314,108010.0,108000.0,0.4122763]
["bitfinex-derivatives","BTCF0:USTF0",1761133284056,0.57059314,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133284257,0.57059314,108010.0,108000.0,0.65202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133284459,0.57059314,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133284860,0.57059314,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133285057,0.57059314,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133285259,0.57059314,108010.0,108000.0,0.61202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133285662,0.57059314,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133285663,0.58396314,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133285863,0.58396314,108010.0,108000.0,0.22946645]
["bitfinex-derivatives","BTCF0:USTF0",1761133286662,0.58396314,108010.0,108000.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761133286965,0.58396314,108010.0,108000.0,0.4422763]
["bitfinex-derivatives","BTCF0:USTF0",1761133287165,0.57059314,108010.0,108000.0,0.4422763]
["bitfinex-derivatives","BTCF0:USTF0",1761133287365,0.57059314,108010.0,108000.0,0.61202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133288168,0.57059314,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133288368,0.58396314,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133288765,0.25564314,108010.0,108000.0,0.62202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133288966,0.24227314,108010.0,108000.0,0.62202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133289268,0.24227314,108010.0,108000.0,0.4322763]
["bitfinex-derivatives","BTCF0:USTF0",1761133289570,0.24227314,108010.0,108000.0,0.60202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133291963,0.14972534,108010.0,108000.0,0.60202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133293471,0.24227314,108010.0,108000.0,0.49876154]
["bitfinex-derivatives","BTCF0:USTF0",1761133293670,0.24227314,108010.0,108000.0,0.66850799]
["bitfinex-derivatives","BTCF0:USTF0",1761133293969,0.57043314,108010.0,108000.0,0.66850799]
["bitfinex-derivatives","BTCF0:USTF0",1761133294865,0.59344324,108010.0,108000.0,0.60202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133295161,0.59344324,108010.0,108000.0,0.61202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133295969,0.59344324,108010.0,108000.0,0.32202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133296364,0.59344324,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133296968,0.50089544,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133297271,0.57043314,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133297465,0.59344324,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133297866,0.26528324,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133298067,0.24227314,108010.0,108000.0,0.57202275]
["bitfinex-derivatives","BTCF0:USTF0",1761133299072,0.1485935,107980.0,107970.0,0.06648524]
["bitfinex-derivatives","BTCF0:USTF0",1761133299367,0.13958119,107960.0,107950.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761133299567,0.13958119,107960.0,107950.0,0.36482533]
["bitfinex-derivatives","BTCF0:USTF0",1761133299568,0.31369599,107960.0,107950.0,0.36482533]
["bitfinex-derivatives","BTCF0:USTF0",1761133299767,0.81446532,107960.0,107950.0,0.36482533]
["bitfinex-derivatives","BTCF0:USTF0",1761133299974,0.83747542,107960.0,107950.0,0.38710533]
["bitfinex-derivatives","BTCF0:USTF0",1761133300172,0.91102516,107960.0,107950.0,0.36482533]
["bitfinex-derivatives","BTCF0:USTF0",1761133300375,0.91102516,107960.0,107950.0,0.36441168]
["bitfinex-derivatives","BTCF0:USTF0",1761133300874,0.93225233,107960.0,107950.0,0.36441168]
["bitfinex-derivatives","BTCF0:USTF0",1761133301074,0.93225233,107960.0,107950.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1761133301277,0.1486191,107950.0,107940.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1761133301569,0.1059862,107930.0,107910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761133301773,0.14873661,107920.0,107910.0,0.38838627]
["bitfinex-derivatives","BTCF0:USTF0",1761133302166,0.24589251,107920.0,107910.0,0.03610627]
["bitfinex-derivatives","BTCF0:USTF0",1761133302366,0.41363896,107920.0,107910.0,0.69654627]
["bitfinex-derivatives","BTCF0:USTF0",1761133302966,0.24389251,107920.0,107910.0,0.36938627]
["bitfinex-derivatives","BTCF0:USTF0",1761133303162,0.24389251,107920.0,107910.0,0.79017957]
["bitfinex-derivatives","BTCF0:USTF0",1761133303363,0.24389251,107920.0,107910.0,0.79772957]
["bitfinex-derivatives","BTCF0:USTF0",1761133303874,0.24389251,107920.0,107910.0,0.69854627]
["bitfinex-derivatives","BTCF0:USTF0",1761133304177,0.41363896,107920.0,107910.0,0.37038627]
["bitfinex-derivatives","BTCF0:USTF0",1761133304473,0.41363896,107920.0,107910.0,0.67858627]
["bitfinex-derivatives","BTCF0:USTF0",1761133304674,0.24389241,107920.0,107910.0,1.07858627]
["bitfinex-derivatives","BTCF0:USTF0",1761133306369,0.13789771,107920.0,107910.0,0.77876957]
["bitfinex-derivatives","BTCF0:USTF0",1761133307272,0.09724771,107920.0,107910.0,1.34851602]
["bitfinex-derivatives","BTCF0:USTF0",1761133307468,9.181e-05,107920.0,107910.0,1.33463975]
["bitfinex-derivatives","BTCF0:USTF0",1761133308570,0.09271651,107920.0,107910.0,1.33463975]
["bitfinex-derivatives","BTCF0:USTF0",1761133308770,0.11416651,107920.0,107910.0,1.33463975]
["bitfinex-derivatives","BTCF0:USTF0",1761133309476,0.13601651,107920.0,107910.0,1.33463975]
["bitfinex-derivatives","BTCF0:USTF0",1761133310078,9.181e-05,107920.0,107910.0,1.00643975]
["bitfinex-derivatives","BTCF0:USTF0",1761133310276,9.181e-05,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133312073,0.13601641,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133313180,0.02154181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133313682,0.11416641,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133314084,0.11416641,107920.0,107910.0,1.1649733]
["bitfinex-derivatives","BTCF0:USTF0",1761133314286,0.11416641,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133317281,0.13601641,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133318285,0.04339181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133318786,0.13601791,107920.0,107910.0,1.00643975]
["bitfinex-derivatives","BTCF0:USTF0",1761133318989,0.13601791,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133319890,0.04339181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133320088,0.02154181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133320983,0.02154181,107920.0,107910.0,1.1649733]
["bitfinex-derivatives","BTCF0:USTF0",1761133321183,0.02154181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133321481,9.181e-05,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133322075,0.02154181,107920.0,107910.0,1.33471975]
["bitfinex-derivatives","BTCF0:USTF0",1761133322584,0.13601791,107920.0,107910.0,1.00643975]
["bitfinex-derivatives","BTCF0:USTF0",1761133322886,0.4117414,107920.0,107910.0,0.80124928]
["bitfinex-derivatives","BTCF0:USTF0",1761133323092,0.22937495,107920.0,107910.0,0.8012447]
["bitfinex-derivatives","BTCF0:USTF0",1761133324195,0.22942329,107920.0,107910.0,0.8012447]
["bitfinex-derivatives","BTCF0:USTF0",1761133324381,0.13679719,107920.0,107910.0,0.97099115]
["bitfinex-derivatives","BTCF0:USTF0",1761133324687,0.22942339,107920.0,107910.0,0.97099115]
["bitfinex-derivatives","BTCF0:USTF0",1761133325079,0.13679719,107920.0,107910.0,0.97099115]
["bitfinex-derivatives","BTCF0:USTF0",1761133325480,0.22942339,107920.0,107910.0,0.97099115]
["bitfinex-derivatives","BTCF0:USTF0",1761133325789,0.41178984,107920.0,107910.0,0.7874247]
["bitfinex-derivatives","BTCF0:USTF0",1761133326685,0.24204339,107920.0,107910.0,0.7874247]
["bitfinex-derivatives","BTCF0:USTF0",1761133326884,0.81178984,107920.0,107910.0,0.4591447]
["bitfinex-derivatives","BTCF0:USTF0",1761133327080,0.88466664,107920.0,107910.0,0.20035095]
["bitfinex-derivatives","BTCF0:USTF0",1761133327286,0.91509675,107920.0,107910.0,0.52863095]
["bitfinex-derivatives","BTCF0:USTF0",1761133327484,0.91509675,107920.0,107910.0,0.38863095]
["bitfinex-derivatives","BTCF0:USTF0",1761133327485,0.94004251,107920.0,107910.0,0.38863095]
["bitfinex-derivatives","BTCF0:USTF0",1761133328491,0.99809353,107920.0,107910.0,0.38863095]
["bitfinex-derivatives","BTCF0:USTF0",1761133328687,0.99809353,107920.0,107910.0,0.06035095]
["bitfinex-derivatives","BTCF0:USTF0",1761133328888,0.99809353,107920.0,107910.0,0.34412095]
["bitfinex-derivatives","BTCF0:USTF0",1761133329087,0.99809353,107920.0,107910.0,0.38668095]
["bitfinex-derivatives","BTCF0:USTF0",1761133329284,0.99809353,107920.0,107910.0,0.36539095]
["bitfinex-derivatives","BTCF0:USTF0",1761133329593,0.99809353,107920.0,107910.0,0.34412095]
["bitfinex-derivatives","BTCF0:USTF0",1761133329777,0.99809353,107920.0,107910.0,0.01484095]
["bitfinex-derivatives","BTCF0:USTF0",1761133329981,0.99809353,107920.0,107910.0,0.34312095]
["bitfinex-derivatives","BTCF0:USTF0",1761133330483,0.99809353,107920.0,107910.0,0.01484095]
["bitfinex-derivatives","BTCF0:USTF0",1761133330691,0.99809353,107920.0,107910.0,0.34312095]
["bitfinex-derivatives","BTCF0:USTF0",1761133331192,0.99809353,107920.0,107910.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761133331488,1.00109353,107920.0,107910.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761133331792,0.99909353,107920.0,107910.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761133331992,1.00209353,107920.0,107910.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761133334693,1.172545,107920.0,107910.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761133336289,0.1059947,107910.0,107900.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1761133336485,0.51468363,107910.0,107900.0,0.34235594]
["bitfinex-derivatives","BTCF0:USTF0",1761133336684,0.61826443,107910.0,107900.0,0.34235594]
["bitfinex-derivatives","BTCF0:USTF0",1761133336891,0.6423039,107910.0,107900.0,0.34235594]
["bitfinex-derivatives","BTCF0:USTF0",1761133337093,0.47220494,107910.0,107900.0,0.37179982]
["bitfinex-derivatives","BTCF0:USTF0",1761133337392,0.64321211,107910.0,107900.0,0.37179982]
["bitfinex-derivatives","BTCF0:USTF0",1761133337594,0.66725158,107910.0,107900.0,0.37179982]
["bitfinex-derivatives","BTCF0:USTF0",1761133337793,0.66925158,107910.0,107900.0,0.37179982]
["bitfinex-derivatives","BTCF0:USTF0",1761133338184,0.66925158,107910.0,107900.0,0.04347982]
["bitfinex-derivatives","BTCF0:USTF0",1761133338384,0.66925158,107910.0,107900.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1761133338587,1.0443039,107910.0,107900.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1761133339190,1.06924359,107910.0,107900.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1761133339884,1.06924359,107910.0,107900.0,0.04347982]
["bitfinex-derivatives","BTCF0:USTF0",1761133340089,1.03604533,107910.0,107900.0,0.04347982]
["bitfinex-derivatives","BTCF0:USTF0",1761133340383,1.06924359,107910.0,107900.0,0.04347982]
["bitfinex-derivatives","BTCF0:USTF0",1761133340694,1.06924359,107910.0,107900.0,0.02123982]
["bitfinex-derivatives","BTCF0:USTF0",1761133340901,1.0443039,107910.0,107900.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1761133341493,1.03603983,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133341790,0.1484004,107880.0,107870.0,1.934969]
["bitfinex-derivatives","BTCF0:USTF0",1761133341995,0.21296896,107880.0,107870.0,2.45506796]
["bitfinex-derivatives","BTCF0:USTF0",1761133342301,0.14385231,107880.0,107870.0,2.45506796]
["bitfinex-derivatives","BTCF0:USTF0",1761133342797,0.314069,107880.0,107870.0,2.45506796]
["bitfinex-derivatives","BTCF0:USTF0",1761133343092,0.314069,107880.0,107870.0,2.284969]
["bitfinex-derivatives","BTCF0:USTF0",1761133343300,0.314069,107880.0,107870.0,2.45506796]
["bitfinex-derivatives","BTCF0:USTF0",1761133343692,0.04287,107860.0,107850.0,0.32094986]
["bitfinex-derivatives","BTCF0:USTF0",1761133343898,0.19790323,107860.0,107850.0,0.98926986]
["bitfinex-derivatives","BTCF0:USTF0",1761133344099,0.12970431,107860.0,107850.0,2.48926986]
["bitfinex-derivatives","BTCF0:USTF0",1761133344599,0.10190004,107860.0,107850.0,2.88926986]
["bitfinex-derivatives","BTCF0:USTF0",1761133344993,0.10190004,107860.0,107850.0,2.89126986]
["bitfinex-derivatives","BTCF0:USTF0",1761133345196,0.10190004,107860.0,107850.0,2.89226986]
["bitfinex-derivatives","BTCF0:USTF0",1761133345501,0.10190004,107860.0,107850.0,2.91144536]
["bitfinex-derivatives","BTCF0:USTF0",1761133346493,0.10190004,107860.0,107850.0,2.7413464]
["bitfinex-derivatives","BTCF0:USTF0",1761133346693,0.10190004,107860.0,107850.0,2.91144536]
["bitfinex-derivatives","BTCF0:USTF0",1761133346895,0.32978656,107880.0,107870.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761133347096,0.30574709,107880.0,107870.0,0.22824896]
["bitfinex-derivatives","BTCF0:USTF0",1761133347294,0.40764017,107880.0,107870.0,0.22824896]
["bitfinex-derivatives","BTCF0:USTF0",1761133347497,0.40764017,107880.0,107870.0,0.31824896]
["bitfinex-derivatives","BTCF0:USTF0",1761133347695,0.40764017,107880.0,107870.0,0.32091796]
["bitfinex-derivatives","BTCF0:USTF0",1761133347997,0.57773913,107880.0,107870.0,0.150819]
["bitfinex-derivatives","BTCF0:USTF0",1761133348198,0.6146486,107880.0,107870.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761133348693,0.6146486,107880.0,107860.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761133348896,0.1355476,107860.0,107850.0,1.6066861]
["bitfinex-derivatives","BTCF0:USTF0",1761133349101,0.47574552,107860.0,107850.0,1.7166861]
["bitfinex-derivatives","BTCF0:USTF0",1761133349296,0.58714541,107860.0,107850.0,1.7026861]
["bitfinex-derivatives","BTCF0:USTF0",1761133349500,0.61118488,107860.0,107850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133350202,0.68542179,107860.0,107850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133350403,0.33235387,107860.0,107850.0,1.6066662]
["bitfinex-derivatives","BTCF0:USTF0",1761133350706,0.52113176,107860.0,107850.0,1.51598]
["bitfinex-derivatives","BTCF0:USTF0",1761133350902,0.93400176,107860.0,107850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761133351106,0.92396074,107860.0,107850.0,1.51588619]
["bitfinex-derivatives","BTCF0:USTF0",1761133351411,0.94802659,107860.0,107850.0,1.51588619]
["bitfinex-derivatives","BTCF0:USTF0",1761133351907,0.94802659,107860.0,107850.0,0.01688619]
["bitfinex-derivatives","BTCF0:USTF0",1761133352108,0.94802659,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761133352700,0.97296336,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761133352899,1.00621238,107860.0,107850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761133353210,0.1484434,107830.0,107820.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133353509,0.58233469,107830.0,107820.0,0.05816266]
["bitfinex-derivatives","BTCF0:USTF0",1761133353804,0.58233469,107830.0,107820.0,0.16485466]
["bitfinex-derivatives","BTCF0:USTF0",1761133354010,0.56946469,107830.0,107820.0,0.15095565]
["bitfinex-derivatives","BTCF0:USTF0",1761133354207,0.56946469,107830.0,107820.0,0.05824365]
["bitfinex-derivatives","BTCF0:USTF0",1761133354400,0.56946469,107830.0,107820.0,0.16824365]
["bitfinex-derivatives","BTCF0:USTF0",1761133354596,0.56946469,107830.0,107820.0,0.45095565]
["bitfinex-derivatives","BTCF0:USTF0",1761133354797,0.56946469,107830.0,107820.0,0.45395565]
["bitfinex-derivatives","BTCF0:USTF0",1761133355002,0.56946469,107830.0,107820.0,0.25395565]
["bitfinex-derivatives","BTCF0:USTF0",1761133355203,0.24110469,107830.0,107820.0,0.15495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133355401,0.24110469,107830.0,107820.0,0.48495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133355607,0.14840129,107830.0,107820.0,0.15495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133355807,0.24110469,107830.0,107820.0,0.26495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133356299,0.24110469,107830.0,107820.0,0.15495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133356505,0.24110469,107830.0,107820.0,0.26495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133356899,0.10553129,107830.0,107820.0,1.11777301]
["bitfinex-derivatives","BTCF0:USTF0",1761133357099,0.10553129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133358705,0.12701129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133359315,0.10553129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133360710,0.12701129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133360913,0.10553129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133361405,0.12701129,107830.0,107820.0,0.90495565]
["bitfinex-derivatives","BTCF0:USTF0",1761133361610,0.14840129,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133362013,0.12701129,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133362408,0.14840129,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133363406,0.12701129,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133363914,0.10553129,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133364709,0.10553129,107830.0,107820.0,1.44621301]
["bitfinex-derivatives","BTCF0:USTF0",1761133364910,0.00010831,107830.0,107820.0,1.44621301]
["bitfinex-derivatives","BTCF0:USTF0",1761133365513,0.00010831,107830.0,107820.0,1.23339565]
["bitfinex-derivatives","BTCF0:USTF0",1761133365818,0.00010831,107830.0,107820.0,1.44621301]
["bitfinex-derivatives","BTCF0:USTF0",1761133366209,0.1356351,107840.0,107830.0,0.1495334]
["bitfinex-derivatives","BTCF0:USTF0",1761133366713,0.23831208,107840.0,107830.0,0.2595334]
["bitfinex-derivatives","BTCF0:USTF0",1761133367311,0.23836193,107840.0,107830.0,0.2605334]
["bitfinex-derivatives","BTCF0:USTF0",1761133367705,0.23836193,107840.0,107830.0,0.1505334]
["bitfinex-derivatives","BTCF0:USTF0",1761133367911,0.23836193,107840.0,107830.0,0.2605334]
["bitfinex-derivatives","BTCF0:USTF0",1761133368122,0.23836193,107840.0,107830.0,0.2615334]
["bitfinex-derivatives","BTCF0:USTF0",1761133368913,0.45117929,107840.0,107830.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761133369119,0.46408929,107840.0,107830.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1761133369818,0.46408929,107840.0,107830.0,0.4800134]
["bitfinex-derivatives","BTCF0:USTF0",1761133370117,0.86408929,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133370312,0.9130719,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133370717,1.0409304,107840.0,107830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133370915,1.0409304,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133371116,0.1356433,107830.0,107820.0,0.47865535]
["bitfinex-derivatives","BTCF0:USTF0",1761133371314,0.30598123,107830.0,107820.0,0.11746365]
["bitfinex-derivatives","BTCF0:USTF0",1761133371610,0.98015457,107830.0,107820.0,0.07398541]
["bitfinex-derivatives","BTCF0:USTF0",1761133371811,0.1485706,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372004,0.31890853,107810.0,107800.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372206,0.31890853,107810.0,107800.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372405,0.42288399,107810.0,107800.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372611,0.92170192,107810.0,107800.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372818,0.92170192,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133372819,1.17559903,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133373619,1.17459903,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133374317,1.16368903,107810.0,107800.0,0.16687]
["bitfinex-derivatives","BTCF0:USTF0",1761133374616,0.76368903,107810.0,107800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761133374818,0.5933511,107810.0,107800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761133375008,0.5933511,107810.0,107800.0,0.15687]
["bitfinex-derivatives","BTCF0:USTF0",1761133375208,0.80633121,107810.0,107800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761133375414,0.81924121,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133375823,1.21924121,107810.0,107800.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761133376126,1.21924121,107810.0,107800.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761133376318,1.21924121,107810.0,107800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133376514,1.24408731,107810.0,107800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133377716,1.24508731,107810.0,107800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133378024,1.49623691,107810.0,107800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133378322,1.49623691,107810.0,107750.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761133378323,0.04294,107760.0,107750.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761133378521,0.12069489,107760.0,107750.0,1.86683]
["bitfinex-derivatives","BTCF0:USTF0",1761133378714,0.12069489,107760.0,107750.0,1.959602]
["bitfinex-derivatives","BTCF0:USTF0",1761133378715,0.12915363,107760.0,107750.0,1.959602]
["bitfinex-derivatives","BTCF0:USTF0",1761133379218,0.10129361,107760.0,107750.0,2.359602]
["bitfinex-derivatives","BTCF0:USTF0",1761133379410,0.10129361,107760.0,107750.0,2.57258211]
["bitfinex-derivatives","BTCF0:USTF0",1761133379615,0.10129361,107760.0,107750.0,2.359602]
["bitfinex-derivatives","BTCF0:USTF0",1761133379815,7.147e-05,107760.0,107750.0,2.90290211]
["bitfinex-derivatives","BTCF0:USTF0",1761133380518,0.37326,107790.0,107780.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761133380822,0.47147423,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133381015,0.56421183,107790.0,107780.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761133381213,0.58834834,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133381619,0.5884146,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133381820,0.5894146,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133382232,0.80239471,107790.0,107780.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761133382521,0.80239471,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133382715,0.5894146,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133382911,0.80239471,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133383119,0.80639471,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133384117,0.5934146,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133384427,0.5934145,107790.0,107780.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761133384726,0.5934145,107790.0,107780.0,0.1595762]
["bitfinex-derivatives","BTCF0:USTF0",1761133385021,0.04294,107770.0,107760.0,0.1495869]
["bitfinex-derivatives","BTCF0:USTF0",1761133385216,0.04294,107770.0,107760.0,0.2295869]
["bitfinex-derivatives","BTCF0:USTF0",1761133385525,0.14134383,107770.0,107760.0,0.2295869]
["bitfinex-derivatives","BTCF0:USTF0",1761133385723,0.14134383,107770.0,107760.0,0.4895869]
["bitfinex-derivatives","BTCF0:USTF0",1761133385918,0.14134383,107770.0,107760.0,0.2595869]
["bitfinex-derivatives","BTCF0:USTF0",1761133386218,0.10040383,107770.0,107760.0,0.4495869]
["bitfinex-derivatives","BTCF0:USTF0",1761133387721,0.002,107770.0,107760.0,1.06256701]
["bitfinex-derivatives","BTCF0:USTF0",1761133388519,0.14316178,107770.0,107760.0,0.4495869]
["bitfinex-derivatives","BTCF0:USTF0",1761133388713,0.12204178,107770.0,107760.0,0.7800269]
["bitfinex-derivatives","BTCF0:USTF0",1761133388923,0.10022178,107770.0,107760.0,0.7800269]
["bitfinex-derivatives","BTCF0:USTF0",1761133390620,0.12204178,107770.0,107760.0,0.7800269]
["bitfinex-derivatives","BTCF0:USTF0",1761133390829,0.10022178,107770.0,107760.0,0.7800269]
["bitfinex-derivatives","BTCF0:USTF0",1761133392026,0.23591658,107770.0,107760.0,0.4495934]
["bitfinex-derivatives","BTCF0:USTF0",1761133392224,0.23591658,107770.0,107760.0,0.7799534]
["bitfinex-derivatives","BTCF0:USTF0",1761133392625,0.25326602,107770.0,107760.0,0.7799534]
["bitfinex-derivatives","BTCF0:USTF0",1761133393517,0.25326602,107770.0,107760.0,0.5399534]
["bitfinex-derivatives","BTCF0:USTF0",1761133393824,0.25326602,107770.0,107760.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1761133395334,0.23591658,107770.0,107760.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1761133398423,0.23591658,107770.0,107760.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1761133398627,0.23598861,107770.0,107760.0,0.2095934]
["bitfinex-derivatives","BTCF0:USTF0",1761133400229,0.64243861,107770.0,107760.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1761133400430,0.65981864,107770.0,107760.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1761133401026,0.25981864,107770.0,107760.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1761133401230,0.23598861,107770.0,107760.0,0.2096534]
["bitfinex-derivatives","BTCF0:USTF0",1761133406524,7.203e-05,107770.0,107760.0,1.23689799]
["bitfinex-derivatives","BTCF0:USTF0",1761133407235,0.4230582,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133407433,0.4462882,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133407632,0.54651072,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133407834,0.59229075,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133408322,0.59629075,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133415634,0.26597075,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133415838,0.10422252,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133416141,0.14940252,107790.0,107780.0,0.4588347]
["bitfinex-derivatives","BTCF0:USTF0",1761133416738,0.24213862,107790.0,107780.0,0.4588347]
["bitfinex-derivatives","BTCF0:USTF0",1761133416938,0.24213862,107790.0,107780.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1761133417134,0.14940252,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133417340,0.10422252,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133418240,0.19695862,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133418440,0.22018862,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133419144,0.12745252,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133419744,0.22018862,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133420436,0.21918862,107790.0,107780.0,0.4988347]
["bitfinex-derivatives","BTCF0:USTF0",1761133420742,0.21918862,107790.0,107780.0,0.66925473]
["bitfinex-derivatives","BTCF0:USTF0",1761133421241,0.21718862,107790.0,107780.0,0.66925473]
["bitfinex-derivatives","BTCF0:USTF0",1761133421644,0.23913862,107790.0,107780.0,0.66925473]
["bitfinex-derivatives","BTCF0:USTF0",1761133426948,0.23913862,107790.0,107780.0,0.99873473]
["bitfinex-derivatives","BTCF0:USTF0",1761133427637,0.23913862,107790.0,107780.0,0.8283147]
["bitfinex-derivatives","BTCF0:USTF0",1761133428941,0.23913862,107790.0,107780.0,0.4783147]
["bitfinex-derivatives","BTCF0:USTF0",1761133429352,0.23913862,107790.0,107780.0,0.7583147]
["bitfinex-derivatives","BTCF0:USTF0",1761133430743,0.23913862,107790.0,107780.0,0.4288347]
["bitfinex-derivatives","BTCF0:USTF0",1761133431050,0.23913862,107790.0,107780.0,0.7581147]
["bitfinex-derivatives","BTCF0:USTF0",1761133431445,0.23813862,107790.0,107780.0,0.7581147]
["bitfinex-derivatives","BTCF0:USTF0",1761133433351,0.40855865,107790.0,107780.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761133433558,0.81500865,107790.0,107780.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761133433743,1.31458868,107790.0,107780.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761133433945,0.1479248,107780.0,107770.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1761133434151,0.31834483,107780.0,107770.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1761133434454,0.42392936,107780.0,107770.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1761133435156,0.42392936,107780.0,107770.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1761133435761,0.41101936,107780.0,107770.0,0.1729531]
["bitfinex-derivatives","BTCF0:USTF0",1761133435955,0.41101936,107780.0,107770.0,0.4729531]
["bitfinex-derivatives","BTCF0:USTF0",1761133435956,0.14785453,107780.0,107770.0,0.4729531]
["bitfinex-derivatives","BTCF0:USTF0",1761133436159,0.24059903,107780.0,107770.0,0.1529531]
["bitfinex-derivatives","BTCF0:USTF0",1761133436357,0.24059903,107780.0,107770.0,0.1729531]
["bitfinex-derivatives","BTCF0:USTF0",1761133437757,0.06570531,107790.0,107780.0,0.1497845]
["bitfinex-derivatives","BTCF0:USTF0",1761133437964,0.1350059,107790.0,107780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761133438256,0.40394631,107790.0,107780.0,0.1497846]
["bitfinex-derivatives","BTCF0:USTF0",1761133438454,0.40394631,107790.0,107780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761133438657,0.41039631,107790.0,107780.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761133438855,0.41039631,107790.0,107770.0,0.1529505]
["bitfinex-derivatives","BTCF0:USTF0",1761133438856,0.1350146,107780.0,107770.0,0.1529505]
["bitfinex-derivatives","BTCF0:USTF0",1761133439049,0.1479246,107780.0,107770.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1761133439262,0.42500368,107780.0,107770.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1761133439455,0.42500368,107780.0,107770.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1761133439656,0.41209368,107780.0,107770.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1761133439858,0.41209368,107780.0,107770.0,0.1997933]
["bitfinex-derivatives","BTCF0:USTF0",1761133440357,0.41209368,107780.0,107770.0,0.2007933]
["bitfinex-derivatives","BTCF0:USTF0",1761133440557,0.41209368,107780.0,107770.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1761133441556,0.24167365,107780.0,107770.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1761133441761,0.41209368,107780.0,107770.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1761133442455,0.24167365,107780.0,107770.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1761133442765,0.41209368,107780.0,107770.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1761133443150,0.82500368,107780.0,107770.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1761133443356,0.84845018,107780.0,107770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761133443665,0.84845018,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133445062,0.87337337,107780.0,107770.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761133445265,0.87337337,107780.0,107770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761133446061,0.092758,107760.0,107750.0,1.6054066]
["bitfinex-derivatives","BTCF0:USTF0",1761133446365,0.56188806,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133446564,0.73230809,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133447359,0.73330809,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133447760,0.73230809,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133447954,0.73330809,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133448161,0.56288806,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133449369,0.56188806,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133449560,0.56288806,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133450162,0.57800775,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133451066,0.56288806,107760.0,107750.0,1.9254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133451373,0.14105006,107760.0,107750.0,2.49582663]
["bitfinex-derivatives","BTCF0:USTF0",1761133451670,0.001,107760.0,107750.0,2.49582663]
["bitfinex-derivatives","BTCF0:USTF0",1761133452869,0.02219,107760.0,107750.0,2.49582663]
["bitfinex-derivatives","BTCF0:USTF0",1761133453070,0.02119,107760.0,107750.0,2.49582663]
["bitfinex-derivatives","BTCF0:USTF0",1761133453274,0.02119,107760.0,107750.0,2.3254066]
["bitfinex-derivatives","BTCF0:USTF0",1761133453574,0.4641809,107770.0,107760.0,0.1497979]
["bitfinex-derivatives","BTCF0:USTF0",1761133453774,0.4641809,107770.0,107760.0,0.4397979]
["bitfinex-derivatives","BTCF0:USTF0",1761133453971,0.56428862,107770.0,107760.0,0.4397979]
["bitfinex-derivatives","BTCF0:USTF0",1761133454170,0.56428702,107770.0,107760.0,0.4897979]
["bitfinex-derivatives","BTCF0:USTF0",1761133454368,0.23512702,107770.0,107760.0,0.4897979]
["bitfinex-derivatives","BTCF0:USTF0",1761133454571,0.14237772,107770.0,107760.0,0.4897979]
["bitfinex-derivatives","BTCF0:USTF0",1761133454869,0.23512702,107770.0,107760.0,0.4897979]
["bitfinex-derivatives","BTCF0:USTF0",1761133455070,0.23512702,107770.0,107760.0,0.4997979]
["bitfinex-derivatives","BTCF0:USTF0",1761133455267,0.14237772,107770.0,107760.0,0.4997979]
["bitfinex-derivatives","BTCF0:USTF0",1761133455574,0.0937493,107770.0,107760.0,0.4997979]
["bitfinex-derivatives","BTCF0:USTF0",1761133455772,0.1151293,107770.0,107760.0,0.4997979]
["bitfinex-derivatives","BTCF0:USTF0",1761133455973,0.1382893,107770.0,107760.0,0.4997979]
["bitfinex-derivatives","BTCF0:USTF0",1761133456875,0.28562726,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133457173,0.19287796,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133457476,0.17149796,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133458177,0.26424726,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133458372,0.30878726,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133459278,0.30778726,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133459777,0.21503796,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133460772,0.30778716,107770.0,107760.0,0.67029586]
["bitfinex-derivatives","BTCF0:USTF0",1761133464878,0.48335534,107780.0,107770.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761133465081,0.6538533,107780.0,107770.0,0.62247726]
["bitfinex-derivatives","BTCF0:USTF0",1761133465274,0.76111769,107780.0,107770.0,0.4519793]
["bitfinex-derivatives","BTCF0:USTF0",1761133465875,0.76111769,107780.0,107770.0,0.66247726]
["bitfinex-derivatives","BTCF0:USTF0",1761133466075,0.76211769,107780.0,107770.0,0.66247726]
["bitfinex-derivatives","BTCF0:USTF0",1761133466783,0.93261565,107780.0,107770.0,0.1519793]
["bitfinex-derivatives","BTCF0:USTF0",1761133467880,0.93261565,107780.0,107770.0,0.4419793]
["bitfinex-derivatives","BTCF0:USTF0",1761133468083,0.76211769,107780.0,107770.0,0.4419793]
["bitfinex-derivatives","BTCF0:USTF0",1761133468979,0.76199769,107780.0,107770.0,0.4419793]
["bitfinex-derivatives","BTCF0:USTF0",1761133469176,0.74632895,107780.0,107770.0,0.4419793]
["bitfinex-derivatives","BTCF0:USTF0",1761133469379,0.001,107780.0,107770.0,1.57770268]
["bitfinex-derivatives","BTCF0:USTF0",1761133469578,0.53950188,107800.0,107790.0,0.1495721]
["bitfinex-derivatives","BTCF0:USTF0",1761133469884,1.0054624,107800.0,107790.0,0.4795721]
["bitfinex-derivatives","BTCF0:USTF0",1761133470082,0.93217802,107800.0,107790.0,0.4795721]
["bitfinex-derivatives","BTCF0:USTF0",1761133470282,0.90855812,107800.0,107790.0,0.4795721]
["bitfinex-derivatives","BTCF0:USTF0",1761133470484,0.73806016,107800.0,107790.0,0.65007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133471076,0.5675622,107800.0,107790.0,0.65007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133471375,0.75352341,107800.0,107790.0,0.65007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133471683,0.73906016,107800.0,107790.0,0.65007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133471875,0.73906016,107800.0,107790.0,0.4595721]
["bitfinex-derivatives","BTCF0:USTF0",1761133472075,0.73906016,107800.0,107790.0,0.33007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133472275,0.73906016,107800.0,107790.0,0.61007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133472276,0.75492341,107800.0,107790.0,0.61007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133472474,0.73906016,107800.0,107790.0,0.61007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133472778,0.5685622,107800.0,107790.0,0.4395721]
["bitfinex-derivatives","BTCF0:USTF0",1761133472987,0.73906016,107800.0,107790.0,0.4395721]
["bitfinex-derivatives","BTCF0:USTF0",1761133473377,0.41010016,107800.0,107790.0,0.4395721]
["bitfinex-derivatives","BTCF0:USTF0",1761133473580,0.41010016,107800.0,107790.0,0.61007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133474985,0.31737266,107800.0,107790.0,0.61007006]
["bitfinex-derivatives","BTCF0:USTF0",1761133475178,0.1023447,107800.0,107790.0,0.93899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133475383,0.1242447,107800.0,107790.0,0.93899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133475688,0.1468747,107800.0,107790.0,0.93899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133475883,0.001,107800.0,107790.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133476276,0.19339796,107800.0,107790.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133476484,0.21602796,107800.0,107790.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133477786,0.21502796,107800.0,107790.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133477982,0.21502796,107800.0,107790.0,1.33999006]
["bitfinex-derivatives","BTCF0:USTF0",1761133478893,0.21502796,107800.0,107790.0,1.33899006]
["bitfinex-derivatives","BTCF0:USTF0",1761133479092,0.21502796,107800.0,107790.0,1.33999006]
["bitfinex-derivatives","BTCF0:USTF0",1761133479880,0.19239796,107800.0,107790.0,1.33999006]
["bitfinex-derivatives","BTCF0:USTF0",1761133480087,0.4661692,107810.0,107800.0,0.1495636]
["bitfinex-derivatives","BTCF0:USTF0",1761133480281,0.63666716,107810.0,107800.0,0.4995636]
["bitfinex-derivatives","BTCF0:USTF0",1761133480483,0.7364838,107810.0,107800.0,0.4995636]
["bitfinex-derivatives","BTCF0:USTF0",1761133480689,0.7364838,107810.0,107800.0,0.1495636]
["bitfinex-derivatives","BTCF0:USTF0",1761133480891,0.7492838,107810.0,107800.0,0.1495636]
["bitfinex-derivatives","BTCF0:USTF0",1761133481587,0.7492838,107810.0,107800.0,0.1369036]
["bitfinex-derivatives","BTCF0:USTF0",1761133482188,0.0927237,107800.0,107790.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761133482485,0.48936962,107800.0,107790.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761133482691,0.5959717,107800.0,107790.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761133483280,0.5959717,107800.0,107790.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1761133483491,0.1372623,107790.0,107780.0,0.2983738]
["bitfinex-derivatives","BTCF0:USTF0",1761133483692,0.30776026,107790.0,107780.0,0.3583738]
["bitfinex-derivatives","BTCF0:USTF0",1761133483894,0.40898291,107790.0,107780.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1761133484092,0.40798291,107790.0,107780.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1761133484294,0.81443291,107790.0,107780.0,0.1969138]
["bitfinex-derivatives","BTCF0:USTF0",1761133484494,0.81443291,107790.0,107780.0,0.2095738]
["bitfinex-derivatives","BTCF0:USTF0",1761133485388,1.14327291,107790.0,107780.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1761133485793,1.14327291,107790.0,107780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761133485987,1.14327291,107790.0,107780.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1761133485988,1.31377087,107790.0,107780.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1761133486190,0.99633981,107790.0,107780.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1761133486398,0.1438135,107780.0,107770.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133486592,0.48480942,107780.0,107770.0,0.2005321]
["bitfinex-derivatives","BTCF0:USTF0",1761133486795,0.58752573,107780.0,107770.0,0.2005321]
["bitfinex-derivatives","BTCF0:USTF0",1761133487387,0.98752573,107780.0,107770.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1761133487594,0.98752573,107780.0,107770.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1761133488296,1.00330356,107780.0,107770.0,0.1871022]
["bitfinex-derivatives","BTCF0:USTF0",1761133490100,1.00330356,107780.0,107770.0,0.2007722]
["bitfinex-derivatives","BTCF0:USTF0",1761133490694,0.8263556,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133490894,0.14733631,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133491090,0.24007981,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133491297,0.41057777,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133491497,0.59685046,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133491699,0.4263525,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133492304,0.41057777,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133493291,0.41057777,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133494104,0.14733631,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133494303,0.24007981,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133494505,0.41057777,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133495306,0.24007981,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133495507,0.41057777,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133496205,0.41057777,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133496513,0.58107573,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133497514,0.41057777,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133498005,0.24007981,107780.0,107770.0,0.4607722]
["bitfinex-derivatives","BTCF0:USTF0",1761133498205,0.41057777,107780.0,107770.0,0.63127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133498709,0.41057777,107780.0,107770.0,0.1707722]
["bitfinex-derivatives","BTCF0:USTF0",1761133498912,0.41057777,107780.0,107770.0,0.64127016]
["bitfinex-derivatives","BTCF0:USTF0",1761133499102,0.41057777,107780.0,107770.0,0.4707722]
["bitfinex-derivatives","BTCF0:USTF0",1761133499309,0.58107573,107780.0,107770.0,0.4707722]
["bitfinex-derivatives","BTCF0:USTF0",1761133499503,0.58107573,107780.0,107770.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1761133499709,0.58107573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133500408,0.58752573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133501513,0.58107573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133501709,0.98752573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133501913,0.81057777,107780.0,107770.0,0.4807726]
["bitfinex-derivatives","BTCF0:USTF0",1761133503118,0.98107573,107780.0,107770.0,0.4807726]
["bitfinex-derivatives","BTCF0:USTF0",1761133503315,0.98752573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133503710,0.58107573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133504111,0.41057777,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133504518,0.24007981,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133504711,0.58107573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133504911,0.41057777,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133505119,0.58107573,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133505521,0.41057777,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133506322,0.41057777,107780.0,107770.0,0.4607726]
["bitfinex-derivatives","BTCF0:USTF0",1761133506817,0.24007981,107780.0,107770.0,0.32127056]
["bitfinex-derivatives","BTCF0:USTF0",1761133507019,0.12420631,107780.0,107770.0,0.84176852]
["bitfinex-derivatives","BTCF0:USTF0",1761133507322,0.1501444,107810.0,107800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761133507511,0.64948236,107810.0,107800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761133507714,0.77466839,107810.0,107800.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761133508123,0.1373554,107790.0,107780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761133508523,0.73380998,107790.0,107780.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761133508716,0.73380998,107790.0,107780.0,0.1507622]
["bitfinex-derivatives","BTCF0:USTF0",1761133508916,0.56331202,107790.0,107780.0,0.4807622]
["bitfinex-derivatives","BTCF0:USTF0",1761133509122,0.73380998,107790.0,107780.0,0.4807622]
["bitfinex-derivatives","BTCF0:USTF0",1761133509730,0.73380998,107790.0,107780.0,0.65126016]
["bitfinex-derivatives","BTCF0:USTF0",1761133510423,0.74025998,107790.0,107780.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761133510625,0.143814,107780.0,107770.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1761133510816,0.48480992,107780.0,107770.0,0.17077]
["bitfinex-derivatives","BTCF0:USTF0",1761133511122,0.58353049,107780.0,107770.0,0.1571026]
["bitfinex-derivatives","BTCF0:USTF0",1761133511621,0.58353049,107780.0,107770.0,0.1707726]
["bitfinex-derivatives","BTCF0:USTF0",1761133511824,0.58353049,107780.0,107770.0,0.1571026]
["bitfinex-derivatives","BTCF0:USTF0",1761133512317,0.58353049,107780.0,107770.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1761133512519,0.0927613,107760.0,107750.0,1.68859927]
["bitfinex-derivatives","BTCF0:USTF0",1761133512820,0.56536142,107760.0,107750.0,1.98220736]
["bitfinex-derivatives","BTCF0:USTF0",1761133513014,0.57648142,107760.0,107750.0,1.9164399]
["bitfinex-derivatives","BTCF0:USTF0",1761133513518,0.57648142,107760.0,107750.0,1.82367]
["bitfinex-derivatives","BTCF0:USTF0",1761133513822,0.57648142,107760.0,107750.0,1.9164399]
["bitfinex-derivatives","BTCF0:USTF0",1761133514018,0.56536142,107760.0,107750.0,1.9184399]
["bitfinex-derivatives","BTCF0:USTF0",1761133514612,0.31718205,107760.0,107750.0,1.9194399]
["bitfinex-derivatives","BTCF0:USTF0",1761133514922,0.14668409,107760.0,107750.0,2.08993786]
["bitfinex-derivatives","BTCF0:USTF0",1761133515117,0.31718205,107760.0,107750.0,2.08993786]
["bitfinex-derivatives","BTCF0:USTF0",1761133515524,0.14668409,107760.0,107750.0,1.9194399]
["bitfinex-derivatives","BTCF0:USTF0",1761133515921,0.12355409,107760.0,107750.0,2.08993786]
["bitfinex-derivatives","BTCF0:USTF0",1761133516122,0.12355409,107760.0,107750.0,2.55570532]
["bitfinex-derivatives","BTCF0:USTF0",1761133516422,0.63664356,107770.0,107760.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761133516620,0.64944356,107770.0,107760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761133516813,0.0927612,107760.0,107750.0,1.51667]
["bitfinex-derivatives","BTCF0:USTF0",1761133517019,0.1373512,107760.0,107750.0,1.70667]
["bitfinex-derivatives","BTCF0:USTF0",1761133517326,0.41206357,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133517626,0.41006357,107760.0,107750.0,1.7964398]
["bitfinex-derivatives","BTCF0:USTF0",1761133518323,0.41006357,107760.0,107750.0,1.7984398]
["bitfinex-derivatives","BTCF0:USTF0",1761133518524,0.23956561,107760.0,107750.0,1.7984398]
["bitfinex-derivatives","BTCF0:USTF0",1761133518726,0.4101118,107760.0,107750.0,1.7984398]
["bitfinex-derivatives","BTCF0:USTF0",1761133519231,0.23956561,107760.0,107750.0,1.7984398]
["bitfinex-derivatives","BTCF0:USTF0",1761133519430,0.4101118,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133519832,0.23956561,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133521231,0.14880441,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133523029,0.24156561,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133524129,0.14880441,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133524925,0.24156561,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133525332,0.12636441,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133525928,0.10421441,107760.0,107750.0,1.96998599]
["bitfinex-derivatives","BTCF0:USTF0",1761133526122,0.10421441,107760.0,107750.0,1.7994398]
["bitfinex-derivatives","BTCF0:USTF0",1761133526327,0.30871767,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133526328,0.15302765,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133526632,0.75576062,107790.0,107780.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761133526833,0.75576062,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133527530,1.32730681,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133527730,1.15676062,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133529842,0.98621443,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133530130,1.15676062,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133532237,0.75676062,107790.0,107780.0,0.150634]
["bitfinex-derivatives","BTCF0:USTF0",1761133533125,0.75676062,107790.0,107780.0,0.137544]
["bitfinex-derivatives","BTCF0:USTF0",1761133533331,0.75676062,107790.0,107770.0,0.1058356]
["bitfinex-derivatives","BTCF0:USTF0",1761133533332,0.1390341,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133533631,0.30958029,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133533833,0.4066063,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133535537,0.4066063,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133535934,0.3138622,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133536436,0.406606,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133537730,0.14331601,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133538038,0.47207601,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133538536,0.6426222,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133539036,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133539537,0.735366,107780.0,107770.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1761133539737,0.735366,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133540033,0.56481981,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133540225,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133540831,0.6426222,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133541238,0.6426222,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133541639,0.47207601,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133542447,0.56481981,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133543042,0.56481981,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133543339,0.56481981,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133543640,0.56481981,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133543941,0.56481981,107780.0,107770.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1761133544342,0.735366,107780.0,107770.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1761133544741,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133545041,0.56481981,107780.0,107770.0,0.4506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133545442,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133547443,0.735366,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133549244,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133551746,0.735366,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133552146,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133552640,0.735366,107780.0,107770.0,0.2106427]
["bitfinex-derivatives","BTCF0:USTF0",1761133553042,0.735366,107780.0,107770.0,0.1506427]
["bitfinex-derivatives","BTCF0:USTF0",1761133553446,0.735366,107780.0,107770.0,0.2006427]
["bitfinex-derivatives","BTCF0:USTF0",1761133554046,0.741816,107780.0,107770.0,0.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1761133555148,0.76535348,107780.0,107770.0,0.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1761133557746,0.76535348,107780.0,107770.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1761133557946,0.1348724,107770.0,107760.0,0.21628626]
["bitfinex-derivatives","BTCF0:USTF0",1761133558245,0.23659947,107770.0,107760.0,0.21628626]
["bitfinex-derivatives","BTCF0:USTF0",1761133558442,0.40714566,107770.0,107760.0,0.21628626]
["bitfinex-derivatives","BTCF0:USTF0",1761133559244,0.41994566,107770.0,107760.0,0.21828626]
["bitfinex-derivatives","BTCF0:USTF0",1761133560451,0.41994566,107770.0,107760.0,0.20519626]
["bitfinex-derivatives","BTCF0:USTF0",1761133560651,0.81994566,107770.0,107760.0,0.06776746]
["bitfinex-derivatives","BTCF0:USTF0",1761133560842,1.03901459,107770.0,107740.0,0.15861789]
["bitfinex-derivatives","BTCF0:USTF0",1761133561044,0.31188619,107750.0,107740.0,0.51062789]
["bitfinex-derivatives","BTCF0:USTF0",1761133561247,0.31188619,107750.0,107740.0,0.39584209]
["bitfinex-derivatives","BTCF0:USTF0",1761133561547,0.41395903,107750.0,107740.0,1.92285323]
["bitfinex-derivatives","BTCF0:USTF0",1761133561750,0.41395903,107750.0,107740.0,0.42285323]
["bitfinex-derivatives","BTCF0:USTF0",1761133562053,0.41395903,107750.0,107740.0,0.46752323]
["bitfinex-derivatives","BTCF0:USTF0",1761133562349,0.41495903,107750.0,107740.0,0.46752323]
["bitfinex-derivatives","BTCF0:USTF0",1761133562553,0.41495903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133563250,0.41495903,107750.0,107740.0,0.44486323]
["bitfinex-derivatives","BTCF0:USTF0",1761133563453,0.41495903,107750.0,107740.0,0.46752323]
["bitfinex-derivatives","BTCF0:USTF0",1761133563751,0.41495903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133563952,0.24441284,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133564153,0.41495903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133565454,0.24441284,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133565655,0.41495903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133565843,0.24441284,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133566052,0.41495903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133566448,0.32218903,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133566648,0.14519284,107750.0,107740.0,0.48142323]
["bitfinex-derivatives","BTCF0:USTF0",1761133567953,4e-08,107750.0,107740.0,1.05196942]
["bitfinex-derivatives","BTCF0:USTF0",1761133568250,4e-08,107750.0,107740.0,1.11773688]
["bitfinex-derivatives","BTCF0:USTF0",1761133568659,0.10724,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133568849,0.04212,107780.0,107770.0,0.4613227]
["bitfinex-derivatives","BTCF0:USTF0",1761133569155,0.13993073,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133569542,0.40322112,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133570154,0.40422112,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133571250,0.40922112,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133572655,0.23867493,107780.0,107770.0,0.1513227]
["bitfinex-derivatives","BTCF0:USTF0",1761133573048,0.81567112,107780.0,107760.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1761133573254,0.1348814,107760.0,107750.0,0.1513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133573556,0.30542759,107760.0,107750.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1761133573754,0.40671267,107760.0,107750.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1761133574861,0.40871267,107760.0,107750.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1761133575449,0.31595127,107760.0,107750.0,0.2113325]
["bitfinex-derivatives","BTCF0:USTF0",1761133575651,0.14540508,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133576660,0.14640508,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133576961,0.23916638,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133577556,0.41616257,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133578760,0.58029532,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133579362,0.40973085,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133579565,0.58029532,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133579758,0.65408175,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133580366,0.31295281,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133580565,0.65408175,107760.0,107750.0,0.3513325]
["bitfinex-derivatives","BTCF0:USTF0",1761133581362,0.66053175,107760.0,107750.0,0.3374325]
["bitfinex-derivatives","BTCF0:USTF0",1761133582267,0.66053175,107760.0,107750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1761133582462,0.13721,107750.0,107740.0,0.15261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133582662,0.30777447,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133582861,0.41158025,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133583969,0.74026025,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133584668,0.74126025,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133585270,0.75469764,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133585769,0.66192764,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133585968,0.75469764,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133586365,0.58413317,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133586564,0.75469764,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133586765,0.66192764,107750.0,107740.0,0.49261103]
["bitfinex-derivatives","BTCF0:USTF0",1761133586963,0.14924578,107750.0,107740.0,1.0631755]
["bitfinex-derivatives","BTCF0:USTF0",1761133587167,0.001,107750.0,107740.0,1.30027885]
["bitfinex-derivatives","BTCF0:USTF0",1761133587464,0.001,107750.0,107740.0,1.12971438]
["bitfinex-derivatives","BTCF0:USTF0",1761133587667,0.02213,107750.0,107740.0,0.95914991]
["bitfinex-derivatives","BTCF0:USTF0",1761133587973,0.21600447,107750.0,107740.0,0.95914991]
["bitfinex-derivatives","BTCF0:USTF0",1761133588169,0.001,107750.0,107740.0,1.0631755]
["bitfinex-derivatives","BTCF0:USTF0",1761133588557,0.02213,107750.0,107740.0,1.12971438]
["bitfinex-derivatives","BTCF0:USTF0",1761133588763,0.05089,107720.0,107710.0,0.06653888]
["bitfinex-derivatives","BTCF0:USTF0",1761133588965,0.98405921,107720.0,107710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761133589164,0.143703,107700.0,107690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133589364,0.80545865,107700.0,107690.0,1.54415097]
["bitfinex-derivatives","BTCF0:USTF0",1761133589574,0.56425484,107700.0,107690.0,1.54415097]
["bitfinex-derivatives","BTCF0:USTF0",1761133589869,0.72836931,107700.0,107690.0,1.47740097]
["bitfinex-derivatives","BTCF0:USTF0",1761133590174,0.89800841,107700.0,107690.0,1.57022267]
["bitfinex-derivatives","BTCF0:USTF0",1761133590471,0.89800841,107700.0,107690.0,1.57322267]
["bitfinex-derivatives","BTCF0:USTF0",1761133590672,0.45080976,107700.0,107690.0,1.88329558]
["bitfinex-derivatives","BTCF0:USTF0",1761133590866,0.45080976,107700.0,107690.0,2.28329558]
["bitfinex-derivatives","BTCF0:USTF0",1761133591071,0.00207463,107700.0,107690.0,2.49368819]
["bitfinex-derivatives","BTCF0:USTF0",1761133591367,0.00207463,107700.0,107690.0,2.61013558]
["bitfinex-derivatives","BTCF0:USTF0",1761133591567,0.00207463,107700.0,107690.0,2.82352819]
["bitfinex-derivatives","BTCF0:USTF0",1761133593066,0.00307463,107700.0,107690.0,2.82352819]
["bitfinex-derivatives","BTCF0:USTF0",1761133593269,0.00307463,107700.0,107690.0,2.61013558]
["bitfinex-derivatives","BTCF0:USTF0",1761133599074,0.45359539,107700.0,107690.0,1.88029548]
["bitfinex-derivatives","BTCF0:USTF0",1761133599280,0.23114939,107700.0,107690.0,2.21001548]
["bitfinex-derivatives","BTCF0:USTF0",1761133600379,0.23114939,107700.0,107690.0,1.88029548]
["bitfinex-derivatives","BTCF0:USTF0",1761133600574,0.23114939,107700.0,107690.0,2.20997548]
["bitfinex-derivatives","BTCF0:USTF0",1761133601176,0.444542,107700.0,107690.0,1.48747388]
["bitfinex-derivatives","BTCF0:USTF0",1761133601481,0.844542,107700.0,107690.0,1.58029558]
["bitfinex-derivatives","BTCF0:USTF0",1761133602077,0.844542,107700.0,107690.0,1.57029558]
["bitfinex-derivatives","BTCF0:USTF0",1761133602977,0.844542,107700.0,107690.0,1.47747388]
["bitfinex-derivatives","BTCF0:USTF0",1761133603781,0.844542,107700.0,107690.0,1.57029558]
["bitfinex-derivatives","BTCF0:USTF0",1761133605875,0.844542,107700.0,107690.0,1.57029548]
["bitfinex-derivatives","BTCF0:USTF0",1761133606074,0.844542,107700.0,107690.0,0.07330388]
["bitfinex-derivatives","BTCF0:USTF0",1761133606276,0.63114939,107700.0,107690.0,0.16612548]
["bitfinex-derivatives","BTCF0:USTF0",1761133606476,0.844542,107700.0,107690.0,0.16612548]
["bitfinex-derivatives","BTCF0:USTF0",1761133606676,0.09987525,107700.0,107690.0,0.76572548]
["bitfinex-derivatives","BTCF0:USTF0",1761133607180,0.47015746,107710.0,107700.0,0.152493]
["bitfinex-derivatives","BTCF0:USTF0",1761133607378,0.4684644,107710.0,107700.0,0.16671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133607577,0.78099906,107710.0,107700.0,0.16671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133607777,1.18091906,107710.0,107700.0,0.05993388]
["bitfinex-derivatives","BTCF0:USTF0",1761133607986,1.20583339,107710.0,107700.0,0.16671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133608185,0.99244078,107710.0,107700.0,0.16671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133608379,0.42878205,107710.0,107700.0,0.45671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133608580,0.10014205,107710.0,107700.0,0.45671688]
["bitfinex-derivatives","BTCF0:USTF0",1761133608889,0.23888645,107710.0,107700.0,0.78663688]
["bitfinex-derivatives","BTCF0:USTF0",1761133609184,0.23888645,107710.0,107700.0,0.772413]
["bitfinex-derivatives","BTCF0:USTF0",1761133609786,0.23083363,107710.0,107700.0,0.772413]
["bitfinex-derivatives","BTCF0:USTF0",1761133610088,0.44422624,107710.0,107700.0,0.19641291]
["bitfinex-derivatives","BTCF0:USTF0",1761133610286,0.44322624,107710.0,107700.0,0.492493]
["bitfinex-derivatives","BTCF0:USTF0",1761133610587,0.44322624,107710.0,107700.0,0.282493]
["bitfinex-derivatives","BTCF0:USTF0",1761133610790,0.40055468,107710.0,107700.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1761133610985,0.09108923,107710.0,107700.0,0.60321405]
["bitfinex-derivatives","BTCF0:USTF0",1761133611283,0.09008923,107710.0,107700.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1761133611588,0.26081028,107710.0,107700.0,0.60321405]
["bitfinex-derivatives","BTCF0:USTF0",1761133611890,0.09008923,107710.0,107700.0,0.60321405]
["bitfinex-derivatives","BTCF0:USTF0",1761133612083,0.09008923,107710.0,107700.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1761133612282,0.26081028,107710.0,107700.0,0.60321405]
["bitfinex-derivatives","BTCF0:USTF0",1761133612482,0.26181028,107710.0,107700.0,0.60321405]
["bitfinex-derivatives","BTCF0:USTF0",1761133612987,0.30675028,107710.0,107700.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1761133613187,0.39955468,107710.0,107700.0,0.432493]
["bitfinex-derivatives","BTCF0:USTF0",1761133613388,0.39955468,107710.0,107700.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761133613583,0.39955468,107710.0,107700.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1761133613781,0.57027573,107710.0,107700.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133613982,1.00168251,107710.0,107700.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1761133614287,1.33184251,107710.0,107700.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1761133614988,1.33284251,107710.0,107700.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1761133615588,1.50356356,107710.0,107700.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1761133615883,1.35782044,107710.0,107700.0,0.01392397]
["bitfinex-derivatives","BTCF0:USTF0",1761133616088,0.1387616,107690.0,107680.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761133616289,0.30948265,107690.0,107680.0,0.40315112]
["bitfinex-derivatives","BTCF0:USTF0",1761133616479,0.41635444,107690.0,107680.0,0.49598132]
["bitfinex-derivatives","BTCF0:USTF0",1761133616684,0.45913296,107690.0,107680.0,0.49598132]
["bitfinex-derivatives","BTCF0:USTF0",1761133617292,0.15281179,107690.0,107680.0,0.49598132]
["bitfinex-derivatives","BTCF0:USTF0",1761133617589,0.24563339,107690.0,107680.0,0.49598132]
["bitfinex-derivatives","BTCF0:USTF0",1761133617790,0.24563339,107690.0,107680.0,0.49698132]
["bitfinex-derivatives","BTCF0:USTF0",1761133618493,0.80037296,107690.0,107680.0,0.09797112]
["bitfinex-derivatives","BTCF0:USTF0",1761133618792,0.8253518,107690.0,107680.0,0.12090112]
["bitfinex-derivatives","BTCF0:USTF0",1761133619178,0.8253518,107690.0,107680.0,0.07519112]
["bitfinex-derivatives","BTCF0:USTF0",1761133619391,0.8253518,107690.0,107680.0,0.09797112]
["bitfinex-derivatives","BTCF0:USTF0",1761133619794,0.81629696,107690.0,107680.0,0.09797112]
["bitfinex-derivatives","BTCF0:USTF0",1761133620185,0.81629696,107690.0,107680.0,0.07519112]
["bitfinex-derivatives","BTCF0:USTF0",1761133620385,0.81629696,107690.0,107680.0,0.01519112]
["bitfinex-derivatives","BTCF0:USTF0",1761133620583,0.89235882,107690.0,107680.0,0.01519112]
["bitfinex-derivatives","BTCF0:USTF0",1761133620782,0.1364275,107660.0,107650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133620990,0.0935161,107650.0,107640.0,0.03684178]
["bitfinex-derivatives","BTCF0:USTF0",1761133621192,0.30767567,107650.0,107640.0,0.15263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133621393,0.41545856,107650.0,107640.0,0.05977178]
["bitfinex-derivatives","BTCF0:USTF0",1761133621588,0.10910289,107650.0,107640.0,0.15263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133621794,0.10778289,107650.0,107640.0,0.55263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133621993,0.10678289,107650.0,107640.0,0.83263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133622194,0.32160246,107650.0,107640.0,0.44263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133622390,0.32160246,107650.0,107640.0,0.15263648]
["bitfinex-derivatives","BTCF0:USTF0",1761133622594,0.32160246,107650.0,107640.0,0.45463648]
["bitfinex-derivatives","BTCF0:USTF0",1761133622986,0.32160246,107650.0,107640.0,0.15463648]
["bitfinex-derivatives","BTCF0:USTF0",1761133623191,0.10678289,107650.0,107640.0,0.41563648]
["bitfinex-derivatives","BTCF0:USTF0",1761133623697,0.10678289,107650.0,107640.0,0.81563648]
["bitfinex-derivatives","BTCF0:USTF0",1761133623900,0.10678289,107650.0,107640.0,0.86563648]
["bitfinex-derivatives","BTCF0:USTF0",1761133624090,0.34495644,107660.0,107650.0,0.152536]
["bitfinex-derivatives","BTCF0:USTF0",1761133624292,0.3199776,107660.0,107650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133624592,0.42170084,107660.0,107650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133625196,0.82170084,107660.0,107650.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133625399,0.094176,107650.0,107640.0,0.06177178]
["bitfinex-derivatives","BTCF0:USTF0",1761133625596,0.70767557,107650.0,107640.0,0.03884178]
["bitfinex-derivatives","BTCF0:USTF0",1761133625787,1.16799063,107650.0,107640.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1761133626203,1.3814902,107650.0,107640.0,0.00109178]
["bitfinex-derivatives","BTCF0:USTF0",1761133626509,1.16799063,107650.0,107640.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133626900,0.76999063,107650.0,107640.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133627108,0.76999063,107650.0,107640.0,0.56866648]
["bitfinex-derivatives","BTCF0:USTF0",1761133627109,0.13135506,107650.0,107640.0,0.56866648]
["bitfinex-derivatives","BTCF0:USTF0",1761133627307,0.10637622,107650.0,107640.0,0.53866648]
["bitfinex-derivatives","BTCF0:USTF0",1761133627509,0.19923232,107650.0,107640.0,0.53866648]
["bitfinex-derivatives","BTCF0:USTF0",1761133627708,0.41405189,107650.0,107640.0,0.53866648]
["bitfinex-derivatives","BTCF0:USTF0",1761133628106,0.41339189,107650.0,107640.0,0.44580178]
["bitfinex-derivatives","BTCF0:USTF0",1761133628506,0.41505189,107650.0,107640.0,0.44580178]
["bitfinex-derivatives","BTCF0:USTF0",1761133629404,0.81505189,107650.0,107640.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133629607,0.84003073,107650.0,107640.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133629808,0.0941933,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133630110,0.63909287,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133630310,0.76348411,107630.0,107620.0,1.55968]
["bitfinex-derivatives","BTCF0:USTF0",1761133631011,0.76355002,107630.0,107620.0,1.55968]
["bitfinex-derivatives","BTCF0:USTF0",1761133631201,0.76355002,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133631405,0.73857118,107630.0,107620.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1761133631600,1.13857118,107630.0,107620.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761133631807,1.16310686,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133632005,0.95160729,107630.0,107620.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133632310,1.16510686,107630.0,107620.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1761133632513,0.0942192,107600.0,107590.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1761133632711,0.85312881,107600.0,107590.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133633013,0.1221794,107580.0,107570.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1761133633216,0.33567897,107580.0,107570.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1761133633506,0.43891579,107580.0,107570.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1761133633708,0.43791579,107580.0,107570.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1761133633914,0.43791579,107580.0,107570.0,0.32571]
["bitfinex-derivatives","BTCF0:USTF0",1761133634105,0.43791579,107580.0,107570.0,0.4186351]
["bitfinex-derivatives","BTCF0:USTF0",1761133634301,0.67815639,107580.0,107570.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761133634507,0.02493372,107620.0,107570.0,1.23885467]
["bitfinex-derivatives","BTCF0:USTF0",1761133634707,0.02493372,107620.0,107600.0,0.1525782]
["bitfinex-derivatives","BTCF0:USTF0",1761133634708,0.33564647,107620.0,107600.0,0.1525782]
["bitfinex-derivatives","BTCF0:USTF0",1761133634908,0.13233402,107610.0,107600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133635214,0.33565017,107610.0,107600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133635405,0.43872419,107610.0,107600.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1761133635605,0.43872419,107610.0,107600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133635907,0.44172419,107610.0,107600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133636114,0.44172419,107610.0,107600.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1761133636514,0.43972419,107610.0,107600.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1761133636912,0.34683359,107610.0,107600.0,0.1525792]
["bitfinex-derivatives","BTCF0:USTF0",1761133637110,0.77316419,107610.0,107600.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1761133637414,0.02926,107600.0,107590.0,0.1366276]
["bitfinex-derivatives","BTCF0:USTF0",1761133637613,0.34783359,107610.0,107600.0,0.1496692]
["bitfinex-derivatives","BTCF0:USTF0",1761133637809,0.24475957,107610.0,107600.0,0.1496692]
["bitfinex-derivatives","BTCF0:USTF0",1761133638004,0.12326909,107610.0,107600.0,0.1496692]
["bitfinex-derivatives","BTCF0:USTF0",1761133638210,0.10863909,107610.0,107600.0,1.1831092]
["bitfinex-derivatives","BTCF0:USTF0",1761133638412,0.002,107610.0,107600.0,1.1831092]
["bitfinex-derivatives","BTCF0:USTF0",1761133638704,0.1221431,107620.0,107610.0,0.1141406]
["bitfinex-derivatives","BTCF0:USTF0",1761133638911,0.1221431,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133639110,0.22543395,107620.0,107610.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761133639312,0.22543395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133640014,0.22743395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133641216,0.22843395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133641419,0.22643395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133641609,0.22743395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133641811,0.21280395,107620.0,107610.0,0.4166106]
["bitfinex-derivatives","BTCF0:USTF0",1761133642112,0.21280395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133642320,0.22743395,107620.0,107610.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1761133643219,0.58574067,107620.0,107610.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761133644610,0.02493372,107640.0,107610.0,0.84491732]
["bitfinex-derivatives","BTCF0:USTF0",1761133644920,0.122108,107660.0,107650.0,0.1369061]
["bitfinex-derivatives","BTCF0:USTF0",1761133645312,0.22057992,107660.0,107650.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761133645714,0.22057992,107660.0,107650.0,0.136906]
["bitfinex-derivatives","BTCF0:USTF0",1761133646015,0.12773192,107660.0,107650.0,0.436906]
["bitfinex-derivatives","BTCF0:USTF0",1761133646214,0.13273192,107660.0,107650.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1761133646417,0.10347192,107660.0,107650.0,0.437906]
["bitfinex-derivatives","BTCF0:USTF0",1761133646614,0.10347192,107660.0,107650.0,1.19621272]
["bitfinex-derivatives","BTCF0:USTF0",1761133646819,0.1220815,107690.0,107680.0,0.1506101]
["bitfinex-derivatives","BTCF0:USTF0",1761133647321,0.22579787,107690.0,107680.0,0.1506101]
["bitfinex-derivatives","BTCF0:USTF0",1761133647522,0.13297637,107690.0,107680.0,0.1506101]
["bitfinex-derivatives","BTCF0:USTF0",1761133647817,0.10371637,107690.0,107680.0,0.2806101]
["bitfinex-derivatives","BTCF0:USTF0",1761133648022,0.10371637,107690.0,107680.0,0.8606101]
["bitfinex-derivatives","BTCF0:USTF0",1761133648513,0.10571637,107690.0,107680.0,0.8606101]
["bitfinex-derivatives","BTCF0:USTF0",1761133648914,0.10871637,107690.0,107680.0,0.8606101]
["bitfinex-derivatives","BTCF0:USTF0",1761133649418,0.10571637,107690.0,107680.0,0.8626101]
["bitfinex-derivatives","BTCF0:USTF0",1761133649723,0.10571637,107690.0,107680.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1761133650518,0.10371637,107690.0,107680.0,1.1970101]
["bitfinex-derivatives","BTCF0:USTF0",1761133651317,0.1220683,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133651709,0.19002254,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133651922,0.21927854,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133652517,0.20564854,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133652714,0.19101854,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133652914,0.09821424,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133653122,0.19101864,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133653517,0.20564864,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133653709,0.20664864,107710.0,107700.0,0.1505929]
["bitfinex-derivatives","BTCF0:USTF0",1761133654115,0.57958536,107710.0,107700.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761133654311,0.57958536,107710.0,107680.0,0.34813]
["bitfinex-derivatives","BTCF0:USTF0",1761133654312,0.60665394,107710.0,107690.0,0.1368716]
["bitfinex-derivatives","BTCF0:USTF0",1761133654517,0.19002394,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133654714,0.21928394,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133655111,0.21928394,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133655318,0.57759066,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133656124,0.21928394,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133656324,0.21928394,107710.0,107700.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761133657019,0.22028394,107710.0,107700.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761133657525,0.22028394,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133657824,0.21928394,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133658123,0.21928394,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133658720,0.21928394,107710.0,107700.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761133659026,0.2185746,107710.0,107700.0,0.151593]
["bitfinex-derivatives","BTCF0:USTF0",1761133659525,0.2185746,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133660429,0.57688132,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133660621,0.57688132,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133660822,0.57688132,107710.0,107700.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1761133661321,0.57688132,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133661722,0.2195746,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133663530,0.2195746,107710.0,107700.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1761133663531,0.0975049,107710.0,107700.0,0.440593]
["bitfinex-derivatives","BTCF0:USTF0",1761133663716,0.0975049,107710.0,107700.0,0.840593]
["bitfinex-derivatives","BTCF0:USTF0",1761133664118,0.2195692,107710.0,107700.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1761133664330,0.57787592,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133664517,0.91115592,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133664722,0.91115592,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133665028,0.5528492,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133666329,0.5527693,107710.0,107700.0,0.400593]
["bitfinex-derivatives","BTCF0:USTF0",1761133666729,0.5527693,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133667726,0.5527693,107710.0,107700.0,0.430593]
["bitfinex-derivatives","BTCF0:USTF0",1761133667927,0.5527693,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133668433,0.2195693,107710.0,107700.0,0.150593]
["bitfinex-derivatives","BTCF0:USTF0",1761133670635,0.2195693,107710.0,107700.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761133670825,0.1074516,107690.0,107680.0,0.1511062]
["bitfinex-derivatives","BTCF0:USTF0",1761133671024,0.1074516,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761133671025,0.48038832,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761133671335,0.58582385,107690.0,107680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761133671729,0.58582385,107690.0,107660.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1761133671730,0.1220988,107670.0,107660.0,0.4840475]
["bitfinex-derivatives","BTCF0:USTF0",1761133671934,0.1220988,107670.0,107660.0,0.1911275]
["bitfinex-derivatives","BTCF0:USTF0",1761133672230,0.22634266,107670.0,107660.0,0.1911275]
["bitfinex-derivatives","BTCF0:USTF0",1761133672929,0.22634266,107670.0,107660.0,0.1611275]
["bitfinex-derivatives","BTCF0:USTF0",1761133673132,0.22634266,107670.0,107660.0,0.1631275]
["bitfinex-derivatives","BTCF0:USTF0",1761133673530,0.10424386,107670.0,107660.0,0.4431275]
["bitfinex-derivatives","BTCF0:USTF0",1761133673729,0.10424386,107670.0,107660.0,0.8431275]
["bitfinex-derivatives","BTCF0:USTF0",1761133674038,0.4550102,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133674223,0.47994392,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133674431,0.57687014,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133674631,0.5755095,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133675436,0.60144322,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133677333,0.5765095,107680.0,107670.0,0.1373888]
["bitfinex-derivatives","BTCF0:USTF0",1761133680333,0.1220995,107670.0,107660.0,0.1511254]
["bitfinex-derivatives","BTCF0:USTF0",1761133680540,0.1220995,107670.0,107660.0,0.1611254]
["bitfinex-derivatives","BTCF0:USTF0",1761133680739,0.2270071,107670.0,107660.0,0.1611254]
["bitfinex-derivatives","BTCF0:USTF0",1761133680935,0.2260071,107670.0,107660.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1761133681140,0.2260071,107670.0,107660.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1761133681645,0.23803149,107670.0,107660.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1761133682032,0.23803149,107670.0,107660.0,0.1621283]
["bitfinex-derivatives","BTCF0:USTF0",1761133682943,1.02127193,107670.0,107660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761133683144,1.05314221,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133683340,1.07809808,107670.0,107660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133684042,0.0928573,107650.0,107640.0,0.15124558]
["bitfinex-derivatives","BTCF0:USTF0",1761133684244,0.1074873,107650.0,107640.0,0.22124558]
["bitfinex-derivatives","BTCF0:USTF0",1761133684540,0.1074873,107650.0,107640.0,0.07010428]
["bitfinex-derivatives","BTCF0:USTF0",1761133684541,0.58765811,107650.0,107640.0,0.07010428]
["bitfinex-derivatives","BTCF0:USTF0",1761133684738,0.61123119,107650.0,107640.0,0.11465428]
["bitfinex-derivatives","BTCF0:USTF0",1761133685338,0.61123119,107650.0,107640.0,0.09516428]
["bitfinex-derivatives","BTCF0:USTF0",1761133686038,0.61123119,107650.0,107640.0,0.11665428]
["bitfinex-derivatives","BTCF0:USTF0",1761133686243,0.25292447,107650.0,107640.0,0.11665428]
["bitfinex-derivatives","BTCF0:USTF0",1761133686445,0.22935139,107650.0,107640.0,0.11665428]
["bitfinex-derivatives","BTCF0:USTF0",1761133686640,0.22935139,107650.0,107640.0,0.13035428]
["bitfinex-derivatives","BTCF0:USTF0",1761133687145,0.22935139,107650.0,107640.0,0.12835428]
["bitfinex-derivatives","BTCF0:USTF0",1761133687346,0.23035139,107650.0,107640.0,0.12835428]
["bitfinex-derivatives","BTCF0:USTF0",1761133687739,0.23035139,107650.0,107640.0,0.12935428]
["bitfinex-derivatives","BTCF0:USTF0",1761133687740,0.58865811,107650.0,107640.0,0.12935428]
["bitfinex-derivatives","BTCF0:USTF0",1761133687941,0.61223119,107650.0,107640.0,0.12935428]
["bitfinex-derivatives","BTCF0:USTF0",1761133688248,0.61123119,107650.0,107640.0,0.12835428]
["bitfinex-derivatives","BTCF0:USTF0",1761133689148,0.61223119,107650.0,107640.0,0.12835428]
["bitfinex-derivatives","BTCF0:USTF0",1761133689339,0.58865811,107650.0,107640.0,0.12835428]
["bitfinex-derivatives","BTCF0:USTF0",1761133690648,0.10823409,107650.0,107640.0,0.55122028]
["bitfinex-derivatives","BTCF0:USTF0",1761133690850,0.10823409,107650.0,107640.0,0.85122028]
["bitfinex-derivatives","BTCF0:USTF0",1761133691750,0.10723409,107650.0,107640.0,0.85122028]
["bitfinex-derivatives","BTCF0:USTF0",1761133691950,0.10723409,107650.0,107640.0,0.85422028]
["bitfinex-derivatives","BTCF0:USTF0",1761133692344,0.46640449,107670.0,107660.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761133692646,0.46650246,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133692851,0.57340044,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133694555,0.57440044,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133696852,0.56227808,107670.0,107660.0,0.4410988]
["bitfinex-derivatives","BTCF0:USTF0",1761133697048,0.56227808,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133698655,0.56127808,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133698859,0.56127808,107670.0,107660.0,0.4110988]
["bitfinex-derivatives","BTCF0:USTF0",1761133699056,0.56127808,107670.0,107660.0,0.4510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133699761,0.56127808,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133700157,0.58496406,107670.0,107660.0,0.1510988]
["bitfinex-derivatives","BTCF0:USTF0",1761133700552,0.58496406,107670.0,107660.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133700953,0.54616808,107670.0,107660.0,0.4320988]
["bitfinex-derivatives","BTCF0:USTF0",1761133701262,0.5844852,107670.0,107660.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133701451,0.5844852,107670.0,107660.0,0.4120988]
["bitfinex-derivatives","BTCF0:USTF0",1761133702361,0.56079808,107670.0,107660.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133705366,0.13044676,107670.0,107660.0,1.0056539]
["bitfinex-derivatives","BTCF0:USTF0",1761133705667,0.10689798,107670.0,107660.0,1.0056539]
["bitfinex-derivatives","BTCF0:USTF0",1761133705862,0.10689798,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133706053,0.19973818,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133706664,0.10689798,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133707560,0.12152798,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133707759,0.10689798,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133707962,0.12152798,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133708466,0.22899818,107670.0,107660.0,0.7920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133709869,0.22899818,107670.0,107660.0,0.3920988]
["bitfinex-derivatives","BTCF0:USTF0",1761133715374,0.22899818,107670.0,107660.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133715967,0.22899818,107670.0,107660.0,0.4320988]
["bitfinex-derivatives","BTCF0:USTF0",1761133716778,0.22899818,107670.0,107660.0,0.1520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133716980,0.22899818,107670.0,107660.0,0.4520988]
["bitfinex-derivatives","BTCF0:USTF0",1761133718878,0.12152798,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133719378,0.10689798,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133719579,0.19973818,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133720674,0.21436818,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133720871,0.22899818,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133721179,0.10689798,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133721377,0.19973818,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133721780,0.10689798,107670.0,107660.0,0.4220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133722079,0.10689798,107670.0,107660.0,0.8220988]
["bitfinex-derivatives","BTCF0:USTF0",1761133722382,0.14704647,107690.0,107680.0,0.1499416]
["bitfinex-derivatives","BTCF0:USTF0",1761133722578,0.453043,107690.0,107680.0,0.4099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133722773,0.11153153,107690.0,107680.0,0.4099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133723275,0.01204066,107690.0,107680.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1761133723775,0.002,107690.0,107680.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1761133723978,0.003,107690.0,107680.0,1.0234967]
["bitfinex-derivatives","BTCF0:USTF0",1761133724179,0.003,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133724379,0.03226,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133724681,0.125083,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133724880,0.124083,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133725067,0.03126,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133725271,0.002,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133725472,0.13537669,107690.0,107680.0,0.8099416]
["bitfinex-derivatives","BTCF0:USTF0",1761133725881,0.13337669,107690.0,107680.0,0.8129416]
["bitfinex-derivatives","BTCF0:USTF0",1761133726179,0.13337669,107690.0,107680.0,0.4129416]
["bitfinex-derivatives","BTCF0:USTF0",1761133726482,0.13337669,107690.0,107680.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1761133727781,0.22619969,107690.0,107680.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1761133729480,0.10411669,107690.0,107680.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1761133729988,0.22619969,107690.0,107680.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1761133730781,0.13337669,107690.0,107680.0,0.4119416]
["bitfinex-derivatives","BTCF0:USTF0",1761133731588,0.22619959,107690.0,107680.0,0.1519416]
["bitfinex-derivatives","BTCF0:USTF0",1761133732485,0.83975469,107690.0,107680.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761133732685,0.83975469,107690.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133732686,0.1220916,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133732883,0.46277752,107680.0,107670.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761133733088,0.55969314,107680.0,107670.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761133733286,0.5831689,107680.0,107670.0,0.1490302]
["bitfinex-derivatives","BTCF0:USTF0",1761133733786,0.5831689,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133733983,0.5831689,107680.0,107670.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761133734681,0.45502993,107680.0,107670.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761133734890,0.43155417,107680.0,107670.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1761133735789,0.43155417,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133736095,0.83255417,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133736387,0.85702993,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133739289,0.83355417,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133739594,0.83155417,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133740289,0.85503423,107680.0,107670.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761133740589,0.1221002,107670.0,107660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761133740781,0.66612715,107670.0,107660.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761133741094,0.76689175,107670.0,107660.0,0.1599388]
["bitfinex-derivatives","BTCF0:USTF0",1761133741684,1.17420175,107670.0,107660.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761133741888,1.16689175,107670.0,107660.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761133742190,0.76689175,107670.0,107660.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133743394,0.5533448,107670.0,107660.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133743595,0.76689175,107670.0,107660.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133746899,0.76689175,107670.0,107660.0,0.4492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133747086,0.76689175,107670.0,107660.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133748285,0.76689175,107670.0,107660.0,0.4392488]
["bitfinex-derivatives","BTCF0:USTF0",1761133748593,0.76689175,107670.0,107660.0,0.1492488]
["bitfinex-derivatives","BTCF0:USTF0",1761133752094,0.0928488,107660.0,107650.0,0.1279353]
["bitfinex-derivatives","BTCF0:USTF0",1761133752396,0.1221088,107660.0,107650.0,0.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1761133752602,0.43336441,107660.0,107650.0,0.4799453]
["bitfinex-derivatives","BTCF0:USTF0",1761133753401,0.43336441,107660.0,107650.0,0.4799474]
["bitfinex-derivatives","BTCF0:USTF0",1761133753594,0.1221174,107650.0,107640.0,0.05650428]
["bitfinex-derivatives","BTCF0:USTF0",1761133753796,0.6566862,107650.0,107640.0,0.16318743]
["bitfinex-derivatives","BTCF0:USTF0",1761133754102,0.76313087,107650.0,107640.0,0.24318743]
["bitfinex-derivatives","BTCF0:USTF0",1761133754799,0.55689392,107650.0,107640.0,0.03593143]
["bitfinex-derivatives","BTCF0:USTF0",1761133754991,0.8987908,107650.0,107640.0,0.03593143]
["bitfinex-derivatives","BTCF0:USTF0",1761133755191,1.2987908,107650.0,107640.0,0.01392143]
["bitfinex-derivatives","BTCF0:USTF0",1761133755396,1.32228271,107650.0,107640.0,0.01392143]
["bitfinex-derivatives","BTCF0:USTF0",1761133755991,1.32328271,107650.0,107640.0,0.01392143]
["bitfinex-derivatives","BTCF0:USTF0",1761133756391,1.32428271,107650.0,107640.0,0.01392143]
["bitfinex-derivatives","BTCF0:USTF0",1761133756703,1.32428271,107650.0,107610.0,0.1058951]
["bitfinex-derivatives","BTCF0:USTF0",1761133756704,0.1221433,107620.0,107610.0,0.1505851]
["bitfinex-derivatives","BTCF0:USTF0",1761133756905,0.62317174,107620.0,107610.0,0.62153354]
["bitfinex-derivatives","BTCF0:USTF0",1761133757102,0.55758766,107620.0,107610.0,0.62153354]
["bitfinex-derivatives","BTCF0:USTF0",1761133757410,0.43544436,107620.0,107610.0,0.62153354]
["bitfinex-derivatives","BTCF0:USTF0",1761133757605,0.46477399,107620.0,107610.0,0.4505851]
["bitfinex-derivatives","BTCF0:USTF0",1761133757796,0.43551399,107620.0,107610.0,0.62153354]
["bitfinex-derivatives","BTCF0:USTF0",1761133758403,0.04157269,107650.0,107640.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1761133758604,0.46495009,107650.0,107640.0,0.62115444]
["bitfinex-derivatives","BTCF0:USTF0",1761133758805,0.74370688,107650.0,107640.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1761133758994,0.74270688,107650.0,107640.0,0.150206]
["bitfinex-derivatives","BTCF0:USTF0",1761133759594,0.74270688,107650.0,107640.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1761133759796,0.74470688,107650.0,107640.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1761133760003,0.75201688,107650.0,107640.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1761133760201,0.75201688,107650.0,107630.0,0.1502092]
["bitfinex-derivatives","BTCF0:USTF0",1761133760405,0.37115688,107640.0,107630.0,0.4802086]
["bitfinex-derivatives","BTCF0:USTF0",1761133760606,0.46402288,107640.0,107630.0,0.4802147]
["bitfinex-derivatives","BTCF0:USTF0",1761133760800,0.3983542,107640.0,107630.0,0.4802147]
["bitfinex-derivatives","BTCF0:USTF0",1761133761601,0.3973542,107640.0,107630.0,0.4802147]
["bitfinex-derivatives","BTCF0:USTF0",1761133761807,0.3973542,107640.0,107630.0,0.2802147]
["bitfinex-derivatives","BTCF0:USTF0",1761133762206,0.7973542,107640.0,107620.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761133762408,0.19820864,107630.0,107620.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1761133762602,0.52872864,107630.0,107620.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1761133762801,0.62735248,107630.0,107620.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1761133763007,0.72022718,107630.0,107620.0,0.4801371]
["bitfinex-derivatives","BTCF0:USTF0",1761133763203,0.39601718,107630.0,107620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761133763408,0.39601718,107630.0,107610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761133763409,0.1201433,107620.0,107610.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761133763604,0.62161194,107620.0,107610.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1761133763803,0.1201519,107610.0,107600.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761133764002,0.29110054,107610.0,107600.0,0.4101606]
["bitfinex-derivatives","BTCF0:USTF0",1761133764204,0.39848995,107610.0,107600.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1761133764512,0.39848995,107610.0,107600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761133764709,0.40479995,107610.0,107600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761133765102,0.1201606,107600.0,107590.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761133765303,0.62166924,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133765508,0.72112855,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133766310,0.72112855,107600.0,107590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761133766510,0.72112855,107600.0,107590.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761133766913,0.72112855,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133767614,0.72312855,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133768010,0.72112855,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133768210,0.72312855,107600.0,107590.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1761133768614,0.72312855,107600.0,107590.0,0.08270172]
["bitfinex-derivatives","BTCF0:USTF0",1761133769617,0.72212855,107600.0,107590.0,0.03703172]
["bitfinex-derivatives","BTCF0:USTF0",1761133769816,0.72212855,107600.0,107590.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133770412,1.12212855,107600.0,107590.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133770716,0.7950845,107600.0,107590.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133770905,0.7951245,107600.0,107590.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133773119,0.7951245,107600.0,107590.0,1.06491956]
["bitfinex-derivatives","BTCF0:USTF0",1761133773120,0.001,107600.0,107590.0,1.06491956]
["bitfinex-derivatives","BTCF0:USTF0",1761133773317,0.4506277,107620.0,107610.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761133773515,0.4506277,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133773516,0.62157634,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133773716,0.71894977,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133774121,0.71894977,107620.0,107610.0,0.16395362]
["bitfinex-derivatives","BTCF0:USTF0",1761133774516,0.71894977,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133774710,0.54800113,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133774912,0.55000113,107620.0,107610.0,0.07106172]
["bitfinex-derivatives","BTCF0:USTF0",1761133775510,0.55000113,107620.0,107610.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133776112,0.90832928,107620.0,107610.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133776326,1.30832928,107620.0,107610.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133776622,1.3327275,107620.0,107610.0,0.01412172]
["bitfinex-derivatives","BTCF0:USTF0",1761133777014,1.3327275,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133777220,1.35768337,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133777622,1.38891429,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133777823,1.39191429,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133778323,0.1201692,107590.0,107580.0,0.1509977]
["bitfinex-derivatives","BTCF0:USTF0",1761133778527,0.4509692,107590.0,107580.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1761133778829,0.55106612,107590.0,107580.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1761133779521,0.55106612,107590.0,107580.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1761133779729,0.55106612,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133779730,0.90939427,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133780527,0.91039427,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133780920,0.55206612,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133781128,0.55206612,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133781129,0.44552692,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133781328,0.53843612,107590.0,107580.0,0.4109978]
["bitfinex-derivatives","BTCF0:USTF0",1761133781727,0.55206612,107590.0,107580.0,0.4109978]
["bitfinex-derivatives","BTCF0:USTF0",1761133783727,0.55409185,107590.0,107580.0,0.4109978]
["bitfinex-derivatives","BTCF0:USTF0",1761133783929,0.93484145,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133784124,0.55635407,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133785323,0.55835407,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133785925,0.55835407,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133786227,0.55835407,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133786532,0.55835407,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133787031,0.55835407,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133787227,0.56976738,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133787439,0.56976738,107590.0,107580.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761133788531,0.56976738,107590.0,107580.0,0.1509978]
["bitfinex-derivatives","BTCF0:USTF0",1761133788730,0.56976738,107590.0,107570.0,1.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761133788731,0.1020378,107580.0,107570.0,1.6057565]
["bitfinex-derivatives","BTCF0:USTF0",1761133788932,0.46036595,107580.0,107570.0,1.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761133789130,0.55869641,107580.0,107570.0,1.51283]
["bitfinex-derivatives","BTCF0:USTF0",1761133789527,0.98214667,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133789934,1.00704838,107580.0,107570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133790431,1.00704838,107580.0,107570.0,1.51406694]
["bitfinex-derivatives","BTCF0:USTF0",1761133791529,1.0402793,107580.0,107570.0,1.52747694]
["bitfinex-derivatives","BTCF0:USTF0",1761133791835,0.24872023,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133792137,0.53156826,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133792329,0.55501852,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133792527,0.91334667,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133792726,0.91334667,107580.0,107570.0,1.52747694]
["bitfinex-derivatives","BTCF0:USTF0",1761133792930,0.91334667,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133793733,0.90428191,107580.0,107570.0,1.62040344]
["bitfinex-derivatives","BTCF0:USTF0",1761133795135,0.90428191,107580.0,107570.0,1.51406694]
["bitfinex-derivatives","BTCF0:USTF0",1761133795136,0.93374362,107580.0,107570.0,1.51406694]
["bitfinex-derivatives","BTCF0:USTF0",1761133795439,0.93374362,107580.0,107570.0,1.52747694]
["bitfinex-derivatives","BTCF0:USTF0",1761133795440,0.96241454,107580.0,107570.0,1.52747694]
["bitfinex-derivatives","BTCF0:USTF0",1761133795734,1.32918362,107580.0,107570.0,1.52747694]
["bitfinex-derivatives","BTCF0:USTF0",1761133796529,1.36241454,107580.0,107570.0,1.51406694]
["bitfinex-derivatives","BTCF0:USTF0",1761133796736,0.96241454,107580.0,107570.0,0.01406694]
["bitfinex-derivatives","BTCF0:USTF0",1761133796933,0.96541454,107580.0,107570.0,0.07236694]
["bitfinex-derivatives","BTCF0:USTF0",1761133797132,0.96541454,107580.0,107570.0,1.57236694]
["bitfinex-derivatives","BTCF0:USTF0",1761133797133,0.93218362,107580.0,107570.0,1.57236694]
["bitfinex-derivatives","BTCF0:USTF0",1761133797427,0.93318362,107580.0,107570.0,1.57236694]
["bitfinex-derivatives","BTCF0:USTF0",1761133797627,0.1517865,107570.0,107560.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133797832,0.17668821,107570.0,107560.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133798032,0.66657315,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133798231,0.97507249,107570.0,107560.0,1.55841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133798838,0.98799249,107570.0,107560.0,1.52262903]
["bitfinex-derivatives","BTCF0:USTF0",1761133799042,1.38799249,107570.0,107560.0,1.50011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133800143,1.38999249,107570.0,107560.0,1.50011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133801041,0.97699249,107570.0,107560.0,1.51352903]
["bitfinex-derivatives","BTCF0:USTF0",1761133801346,0.61866434,107570.0,107560.0,1.51352903]
["bitfinex-derivatives","BTCF0:USTF0",1761133801540,0.24160434,107570.0,107560.0,2.15646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133801738,0.52437237,107570.0,107560.0,2.35646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133802044,0.54782263,107570.0,107560.0,2.35646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133802346,0.52437237,107570.0,107560.0,2.35646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133803040,0.52437237,107570.0,107560.0,2.26352903]
["bitfinex-derivatives","BTCF0:USTF0",1761133803246,0.52437237,107570.0,107560.0,1.51352903]
["bitfinex-derivatives","BTCF0:USTF0",1761133803247,0.92864052,107570.0,107560.0,1.51352903]
["bitfinex-derivatives","BTCF0:USTF0",1761133803439,0.95210879,107570.0,107560.0,1.60646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133803834,0.12379414,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133804044,0.43156587,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133804246,0.40739273,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133804446,0.07615273,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133805143,0.16907923,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133805642,0.19173923,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133805848,0.57334738,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133806145,0.21501923,107570.0,107560.0,2.33646413]
["bitfinex-derivatives","BTCF0:USTF0",1761133806736,0.62626923,107570.0,107560.0,1.83011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133806945,0.60809253,107570.0,107560.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133807139,0.65497516,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133807348,0.98657516,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133807541,0.95334424,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133807935,0.95334424,107570.0,107560.0,0.15135413]
["bitfinex-derivatives","BTCF0:USTF0",1761133808141,0.92844253,107570.0,107560.0,0.15135413]
["bitfinex-derivatives","BTCF0:USTF0",1761133808749,0.88250253,107570.0,107560.0,0.40135413]
["bitfinex-derivatives","BTCF0:USTF0",1761133808944,0.88250253,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133809341,0.92844253,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133809969,0.59684253,107570.0,107560.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1761133810155,0.92836253,107570.0,107560.0,0.35229784]
["bitfinex-derivatives","BTCF0:USTF0",1761133810345,0.92836253,107570.0,107560.0,0.07229784]
["bitfinex-derivatives","BTCF0:USTF0",1761133810541,0.92836253,107570.0,107560.0,0.05841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133811242,0.57003438,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133811443,0.57003438,107570.0,107560.0,0.74841903]
["bitfinex-derivatives","BTCF0:USTF0",1761133811649,0.09964788,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133811951,0.40759273,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133812453,0.07615273,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133812750,0.16907923,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133812953,0.19173923,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133813143,0.21501923,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133813337,0.52740738,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133813544,0.16907923,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133816656,0.19173923,107570.0,107560.0,0.84135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133817154,0.19173923,107570.0,107560.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133817847,0.16907923,107570.0,107560.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133818248,0.21394923,107570.0,107560.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133818554,0.16907923,107570.0,107560.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133819551,0.50019923,107570.0,107560.0,0.44135403]
["bitfinex-derivatives","BTCF0:USTF0",1761133819951,0.91513738,107570.0,107560.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133820151,0.93859615,107570.0,107560.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1761133820357,0.96349786,107570.0,107560.0,0.01410358]
["bitfinex-derivatives","BTCF0:USTF0",1761133820555,0.96349786,107570.0,107560.0,0.07214358]
["bitfinex-derivatives","BTCF0:USTF0",1761133821455,0.002,107570.0,107560.0,0.83109413]
["bitfinex-derivatives","BTCF0:USTF0",1761133821651,0.48204901,107590.0,107580.0,0.1490378]
["bitfinex-derivatives","BTCF0:USTF0",1761133821853,0.84037716,107590.0,107580.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761133822054,0.96394156,107590.0,107580.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1761133822456,0.96394156,107590.0,107580.0,0.4690377]
["bitfinex-derivatives","BTCF0:USTF0",1761133822654,0.81950233,107590.0,107580.0,0.4690377]
["bitfinex-derivatives","BTCF0:USTF0",1761133822855,0.1392777,107580.0,107570.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761133823159,0.46067153,107580.0,107570.0,0.4790465]
["bitfinex-derivatives","BTCF0:USTF0",1761133823952,0.46067153,107580.0,107570.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1761133824857,0.47241153,107580.0,107570.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1761133825756,0.47341153,107580.0,107570.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1761133826162,0.87341153,107580.0,107570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761133826465,0.1505365,107570.0,107560.0,0.05560903]
["bitfinex-derivatives","BTCF0:USTF0",1761133826662,0.69594542,107570.0,107560.0,0.40560903]
["bitfinex-derivatives","BTCF0:USTF0",1761133826859,0.81832027,107570.0,107560.0,0.16507019]
["bitfinex-derivatives","BTCF0:USTF0",1761133827156,1.21832027,107570.0,107560.0,0.01403019]
["bitfinex-derivatives","BTCF0:USTF0",1761133827356,1.21832027,107570.0,107560.0,0.03507019]
["bitfinex-derivatives","BTCF0:USTF0",1761133827556,1.21832027,107570.0,107560.0,0.01403019]
["bitfinex-derivatives","BTCF0:USTF0",1761133827762,1.24322198,107570.0,107560.0,0.01403019]
["bitfinex-derivatives","BTCF0:USTF0",1761133828857,1.24322198,107570.0,107560.0,0.01503019]
["bitfinex-derivatives","BTCF0:USTF0",1761133829052,1.4571109,107570.0,107560.0,0.01503019]
["bitfinex-derivatives","BTCF0:USTF0",1761133829665,0.1393124,107540.0,107530.0,1.6490784]
["bitfinex-derivatives","BTCF0:USTF0",1761133829854,0.68480132,107540.0,107530.0,1.9590784]
["bitfinex-derivatives","BTCF0:USTF0",1761133830054,0.78797501,107540.0,107530.0,1.9590784]
["bitfinex-derivatives","BTCF0:USTF0",1761133830259,0.1058897,107520.0,107510.0,0.08725768]
["bitfinex-derivatives","BTCF0:USTF0",1761133830464,0.68298466,107520.0,107510.0,0.41903768]
["bitfinex-derivatives","BTCF0:USTF0",1761133830661,0.77776197,107520.0,107510.0,1.85282]
["bitfinex-derivatives","BTCF0:USTF0",1761133830856,0.20882305,107520.0,107510.0,1.9457983]
["bitfinex-derivatives","BTCF0:USTF0",1761133831057,0.75467197,107520.0,107510.0,1.9457983]
["bitfinex-derivatives","BTCF0:USTF0",1761133831262,0.75467197,107520.0,107510.0,1.85282]
["bitfinex-derivatives","BTCF0:USTF0",1761133831564,0.56387305,107520.0,107510.0,1.85282]
["bitfinex-derivatives","BTCF0:USTF0",1761133831760,0.77776197,107520.0,107510.0,1.85282]
["bitfinex-derivatives","BTCF0:USTF0",1761133832062,1.17376197,107520.0,107510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761133832258,0.77376197,107520.0,107510.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761133832560,0.77376197,107520.0,107510.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1761133833070,1.38765089,107520.0,107510.0,1.821]
["bitfinex-derivatives","BTCF0:USTF0",1761133833265,1.41092369,107520.0,107510.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761133833454,1.41092369,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133833654,1.42197497,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133833971,0.1393383,107510.0,107500.0,1.5133]
["bitfinex-derivatives","BTCF0:USTF0",1761133834154,0.35322722,107510.0,107500.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761133834658,0.85142408,107510.0,107500.0,1.8633]
["bitfinex-derivatives","BTCF0:USTF0",1761133834857,1.18346408,107510.0,107500.0,1.8433]
["bitfinex-derivatives","BTCF0:USTF0",1761133835862,1.18646408,107510.0,107500.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761133836069,1.18646408,107510.0,107500.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1761133836070,1.20968414,107510.0,107500.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1761133836264,1.18656841,107510.0,107500.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1761133836457,0.85452841,107510.0,107500.0,1.5033]
["bitfinex-derivatives","BTCF0:USTF0",1761133836657,1.18648841,107510.0,107500.0,1.5033]
["bitfinex-derivatives","BTCF0:USTF0",1761133836858,0.78648841,107510.0,107500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761133837058,0.85452841,107510.0,107500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761133837258,1.18648841,107510.0,107500.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761133837461,0.21754949,107510.0,107500.0,0.1491069]
["bitfinex-derivatives","BTCF0:USTF0",1761133837658,0.76335841,107510.0,107500.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1761133837871,0.78644841,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133838163,0.78744841,107510.0,107500.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761133838757,0.42943831,107510.0,107500.0,0.4591069]
["bitfinex-derivatives","BTCF0:USTF0",1761133839068,0.76203831,107510.0,107500.0,0.4591069]
["bitfinex-derivatives","BTCF0:USTF0",1761133839262,0.76203831,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133839263,1.18412831,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133839462,1.18712831,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133839662,1.21030092,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133839871,1.20730092,107510.0,107500.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1761133840068,1.21130092,107510.0,107500.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761133840369,1.18812831,107510.0,107500.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1761133840572,1.21129362,107510.0,107500.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761133841261,1.21129362,107510.0,107500.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761133841766,1.21129362,107510.0,107500.0,0.05781214]
["bitfinex-derivatives","BTCF0:USTF0",1761133841962,1.21129362,107510.0,107500.0,0.07111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133842565,1.21129362,107510.0,107500.0,0.29111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133842869,1.21146843,107510.0,107500.0,0.07111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133843170,1.18828831,107510.0,107500.0,0.07111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133843360,0.45552831,107510.0,107500.0,0.50409914]
["bitfinex-derivatives","BTCF0:USTF0",1761133843562,0.57423939,107510.0,107500.0,0.41111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133843762,0.78812831,107510.0,107500.0,0.41111214]
["bitfinex-derivatives","BTCF0:USTF0",1761133844065,0.78812831,107510.0,107500.0,0.37603214]
["bitfinex-derivatives","BTCF0:USTF0",1761133844273,1.18812831,107510.0,107500.0,0.35499214]
["bitfinex-derivatives","BTCF0:USTF0",1761133844659,1.18812831,107510.0,107500.0,0.01499214]
["bitfinex-derivatives","BTCF0:USTF0",1761133844965,1.21146598,107510.0,107500.0,0.01499214]
["bitfinex-derivatives","BTCF0:USTF0",1761133845165,0.78812831,107510.0,107500.0,0.05794214]
["bitfinex-derivatives","BTCF0:USTF0",1761133845369,0.78812831,107510.0,107500.0,0.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1761133845768,0.81146553,107510.0,107500.0,0.07119214]
["bitfinex-derivatives","BTCF0:USTF0",1761133845971,0.81146553,107510.0,107500.0,0.01499214]
["bitfinex-derivatives","BTCF0:USTF0",1761133846472,0.81146553,107510.0,107500.0,0.03725214]
["bitfinex-derivatives","BTCF0:USTF0",1761133846966,1.21146553,107510.0,107500.0,0.01499214]
["bitfinex-derivatives","BTCF0:USTF0",1761133847163,1.21146553,107510.0,107480.0,1.5133]
["bitfinex-derivatives","BTCF0:USTF0",1761133847369,0.35006452,107490.0,107480.0,1.82735909]
["bitfinex-derivatives","BTCF0:USTF0",1761133847567,0.67356474,107490.0,107480.0,1.82735909]
["bitfinex-derivatives","BTCF0:USTF0",1761133847765,0.67356474,107490.0,107480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133847766,1.38520575,107490.0,107480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133848069,0.1361929,107470.0,107460.0,6.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133848268,0.1361929,107470.0,107440.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761133848269,0.0930302,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761133848469,0.32827352,107460.0,107450.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761133848664,0.04287,107470.0,107460.0,0.1371916]
["bitfinex-derivatives","BTCF0:USTF0",1761133848862,0.33348,107470.0,107460.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133849058,0.69477156,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133849275,0.78878436,107470.0,107460.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1761133849483,0.69577156,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133849970,0.48188264,107470.0,107460.0,0.8871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133850173,0.65290156,107470.0,107460.0,0.8871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133850368,0.31950896,107470.0,107460.0,0.8871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133850569,0.3345674,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133850774,0.64649862,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133851169,0.4326097,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133851368,0.0991297,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133851567,0.4325697,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133851773,0.78234142,107470.0,107460.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1761133852069,0.78234142,107470.0,107460.0,0.4871915]
["bitfinex-derivatives","BTCF0:USTF0",1761133852766,0.78234142,107470.0,107460.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1761133853273,0.78234142,107470.0,107460.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133854071,0.0991297,107470.0,107460.0,0.8871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133854269,0.5260226,107470.0,107460.0,0.8871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133854466,0.5475326,107470.0,107460.0,0.8871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133854675,0.5260226,107470.0,107460.0,0.4871916]
["bitfinex-derivatives","BTCF0:USTF0",1761133854866,0.78278152,107470.0,107460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761133855074,0.78278152,107470.0,107460.0,0.4471916]
["bitfinex-derivatives","BTCF0:USTF0",1761133855272,0.78278152,107470.0,107460.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761133856778,0.80617871,107470.0,107460.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761133857281,0.0930302,107450.0,107440.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761133857475,0.68386411,107450.0,107440.0,0.4904589]
["bitfinex-derivatives","BTCF0:USTF0",1761133857779,0.78653911,107450.0,107440.0,0.4904589]
["bitfinex-derivatives","BTCF0:USTF0",1761133857974,0.57265019,107450.0,107440.0,0.4904589]
["bitfinex-derivatives","BTCF0:USTF0",1761133858276,0.78553911,107450.0,107440.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133858975,0.57165019,107450.0,107440.0,0.4904588]
["bitfinex-derivatives","BTCF0:USTF0",1761133859384,0.80896419,107450.0,107440.0,0.4904588]
["bitfinex-derivatives","BTCF0:USTF0",1761133859576,0.80896419,107450.0,107440.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133859777,0.78553911,107450.0,107440.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133859969,0.79672541,107450.0,107440.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133860176,0.82014502,107450.0,107440.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133860578,0.82014502,107450.0,107440.0,0.4904588]
["bitfinex-derivatives","BTCF0:USTF0",1761133860772,0.1262096,107450.0,107440.0,0.8904588]
["bitfinex-derivatives","BTCF0:USTF0",1761133860973,0.14133412,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761133861179,0.68357172,107470.0,107460.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133861378,0.83509165,107470.0,107460.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133861581,0.62120273,107470.0,107460.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133861884,0.81018994,107470.0,107460.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133862187,0.81329237,107470.0,107460.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761133862386,0.12972065,107470.0,107460.0,1.10433042]
["bitfinex-derivatives","BTCF0:USTF0",1761133862678,0.16076141,107500.0,107490.0,0.1371655]
["bitfinex-derivatives","BTCF0:USTF0",1761133862883,0.37465033,107500.0,107490.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761133863080,0.44820527,107500.0,107490.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761133863285,0.48391486,107500.0,107490.0,0.35417]
["bitfinex-derivatives","BTCF0:USTF0",1761133863485,0.39092516,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133863687,0.22376143,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133863878,0.13077453,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133864078,0.44370453,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133864582,0.53669143,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133864789,0.58762104,107500.0,107490.0,0.4481655]
["bitfinex-derivatives","BTCF0:USTF0",1761133865290,0.58162104,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133865490,0.58262104,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133866289,0.60398104,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133866685,0.60384254,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133867090,0.60484254,107500.0,107490.0,0.4471655]
["bitfinex-derivatives","BTCF0:USTF0",1761133867390,0.0930128,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761133867585,0.68401172,107470.0,107460.0,0.4262715]
["bitfinex-derivatives","BTCF0:USTF0",1761133867785,1.23544399,107470.0,107440.0,0.1504584]
["bitfinex-derivatives","BTCF0:USTF0",1761133868085,1.23544399,107470.0,107450.0,0.0930302]
["bitfinex-derivatives","BTCF0:USTF0",1761133868086,0.25675892,107460.0,107450.0,0.0930302]
["bitfinex-derivatives","BTCF0:USTF0",1761133868286,0.3619805,107470.0,107460.0,0.1285316]
["bitfinex-derivatives","BTCF0:USTF0",1761133868493,0.4719657,107470.0,107460.0,0.4904416]
["bitfinex-derivatives","BTCF0:USTF0",1761133868690,0.14451619,107470.0,107460.0,0.4924416]
["bitfinex-derivatives","BTCF0:USTF0",1761133868996,0.43768619,107470.0,107460.0,0.8924416]
["bitfinex-derivatives","BTCF0:USTF0",1761133870103,0.10164619,107470.0,107460.0,0.8924416]
["bitfinex-derivatives","BTCF0:USTF0",1761133870399,0.45237046,107480.0,107470.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1761133870400,0.35932466,107480.0,107470.0,0.1371828]
["bitfinex-derivatives","BTCF0:USTF0",1761133870600,0.4290442,107480.0,107470.0,0.4871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133870799,0.1015874,107480.0,107470.0,0.8871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133870994,0.4375874,107480.0,107470.0,0.8871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133871794,0.1025874,107480.0,107470.0,0.8871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133871996,0.001,107480.0,107470.0,0.8871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133872995,0.33596,107490.0,107470.0,0.8871828]
["bitfinex-derivatives","BTCF0:USTF0",1761133872996,0.4289555,107490.0,107480.0,0.1371742]
["bitfinex-derivatives","BTCF0:USTF0",1761133873295,0.4718255,107490.0,107480.0,0.4471742]
["bitfinex-derivatives","BTCF0:USTF0",1761133873502,0.56900928,107490.0,107480.0,0.4471742]
["bitfinex-derivatives","BTCF0:USTF0",1761133873698,0.7828982,107490.0,107480.0,0.4471742]
["bitfinex-derivatives","BTCF0:USTF0",1761133873901,0.80583424,107490.0,107480.0,0.4471742]
["bitfinex-derivatives","BTCF0:USTF0",1761133874097,0.80583424,107490.0,107480.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1761133874302,0.0930129,107470.0,107460.0,0.1504416]
["bitfinex-derivatives","BTCF0:USTF0",1761133874499,0.0930129,107470.0,107460.0,0.4604416]
["bitfinex-derivatives","BTCF0:USTF0",1761133874799,0.1972904,107470.0,107460.0,0.4604416]
["bitfinex-derivatives","BTCF0:USTF0",1761133875197,0.2201004,107470.0,107460.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761133875393,0.2477304,107470.0,107460.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761133875601,0.79757932,107470.0,107460.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761133875796,0.82051536,107470.0,107460.0,0.36742]
["bitfinex-derivatives","BTCF0:USTF0",1761133876504,0.82051536,107470.0,107460.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1761133876702,0.82051536,107470.0,107460.0,0.4814415]
["bitfinex-derivatives","BTCF0:USTF0",1761133876907,0.60662644,107470.0,107460.0,0.4814415]
["bitfinex-derivatives","BTCF0:USTF0",1761133879309,0.5836904,107470.0,107460.0,0.4814415]
["bitfinex-derivatives","BTCF0:USTF0",1761133880804,0.79757932,107470.0,107460.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1761133881005,0.82050698,107470.0,107460.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1761133881206,0.60661806,107470.0,107460.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1761133881404,0.1042775,107470.0,107460.0,0.4908315]
["bitfinex-derivatives","BTCF0:USTF0",1761133881610,0.4397575,107470.0,107460.0,0.8908315]
["bitfinex-derivatives","BTCF0:USTF0",1761133881808,0.5888203,107470.0,107460.0,0.79781]
["bitfinex-derivatives","BTCF0:USTF0",1761133882006,0.6117483,107470.0,107460.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1761133882206,0.82563722,107470.0,107460.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1761133882409,0.82563722,107470.0,107460.0,0.4908316]
["bitfinex-derivatives","BTCF0:USTF0",1761133882908,0.6117483,107470.0,107460.0,0.4908316]
["bitfinex-derivatives","BTCF0:USTF0",1761133883407,0.1272055,107470.0,107460.0,0.4908316]
["bitfinex-derivatives","BTCF0:USTF0",1761133883607,0.1042775,107470.0,107460.0,0.4908316]
["bitfinex-derivatives","BTCF0:USTF0",1761133883809,0.2243903,107470.0,107460.0,0.4908316]
["bitfinex-derivatives","BTCF0:USTF0",1761133884505,0.2533403,107470.0,107460.0,0.4737716]
["bitfinex-derivatives","BTCF0:USTF0",1761133884711,0.2533403,107470.0,107460.0,0.4907016]
["bitfinex-derivatives","BTCF0:USTF0",1761133885514,0.1042775,107470.0,107460.0,0.4907016]
["bitfinex-derivatives","BTCF0:USTF0",1761133886016,0.5074222,107480.0,107470.0,0.1500429]
["bitfinex-derivatives","BTCF0:USTF0",1761133886307,0.4844942,107480.0,107470.0,0.4900429]
["bitfinex-derivatives","BTCF0:USTF0",1761133886513,0.58464581,107480.0,107470.0,0.4900429]
["bitfinex-derivatives","BTCF0:USTF0",1761133886709,0.60757381,107480.0,107470.0,0.4900429]
["bitfinex-derivatives","BTCF0:USTF0",1761133886907,0.60757381,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133887505,0.60757381,107480.0,107470.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1761133887705,0.60857381,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133887905,0.51556961,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133888313,0.49264161,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133888506,0.58564581,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133889211,0.43659161,107480.0,107470.0,0.4900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133889408,0.10115161,107480.0,107470.0,0.8900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133890210,0.001,107480.0,107470.0,0.8900428]
["bitfinex-derivatives","BTCF0:USTF0",1761133890411,0.4289565,107490.0,107480.0,0.1500342]
["bitfinex-derivatives","BTCF0:USTF0",1761133890612,0.4289565,107490.0,107480.0,0.4900342]
["bitfinex-derivatives","BTCF0:USTF0",1761133890813,0.10646868,107490.0,107480.0,0.4900342]
["bitfinex-derivatives","BTCF0:USTF0",1761133891710,0.10646868,107490.0,107480.0,0.4910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133891921,0.10646868,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133894320,0.18946418,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133895323,0.24551418,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133895513,0.12356868,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133896118,0.21656428,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133897125,0.24551428,107490.0,107480.0,0.8910342]
["bitfinex-derivatives","BTCF0:USTF0",1761133898214,0.24551428,107490.0,107480.0,0.4910343]
["bitfinex-derivatives","BTCF0:USTF0",1761133898816,0.24551428,107490.0,107480.0,0.5079643]
["bitfinex-derivatives","BTCF0:USTF0",1761133899017,0.24551428,107490.0,107480.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1761133899724,0.24551428,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133900024,0.52574428,107490.0,107480.0,0.5069643]
["bitfinex-derivatives","BTCF0:USTF0",1761133900420,0.55284428,107490.0,107480.0,0.5069643]
["bitfinex-derivatives","BTCF0:USTF0",1761133900619,0.58179428,107490.0,107480.0,0.5069643]
["bitfinex-derivatives","BTCF0:USTF0",1761133901220,0.94112132,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133901421,0.95069132,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133901728,0.94012132,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133901927,0.96308619,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133902925,1.37365619,107490.0,107480.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1761133903828,1.37465619,107490.0,107480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761133904328,1.37465619,107490.0,107480.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1761133905924,1.37465619,107490.0,107480.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761133906124,0.1473143,107480.0,107470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761133906326,0.51185134,107480.0,107470.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1761133906527,0.61810117,107480.0,107470.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761133906723,0.64106604,107480.0,107470.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761133908034,0.61810117,107480.0,107470.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761133908231,0.64106522,107480.0,107470.0,0.35697]
["bitfinex-derivatives","BTCF0:USTF0",1761133908529,0.64306522,107480.0,107470.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761133909030,0.63785522,107480.0,107470.0,0.37289]
["bitfinex-derivatives","BTCF0:USTF0",1761133915231,1.04306522,107480.0,107470.0,0.30104]
["bitfinex-derivatives","BTCF0:USTF0",1761133916137,1.04306522,107480.0,107470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761133916530,1.04306522,107480.0,107470.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761133916531,0.68373818,107480.0,107470.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1761133916732,1.04306522,107480.0,107470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761133916936,1.06810871,107480.0,107470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761133917533,1.06810871,107480.0,107470.0,0.01499842]
["bitfinex-derivatives","BTCF0:USTF0",1761133920335,1.06810871,107480.0,107470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133920535,1.10133963,107480.0,107470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761133920730,0.0930301,107450.0,107440.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1761133920937,0.83199151,107450.0,107440.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761133921239,0.93237903,107450.0,107440.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761133921443,0.64646337,107450.0,107440.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761133921738,0.64646337,107450.0,107440.0,0.4568989]
["bitfinex-derivatives","BTCF0:USTF0",1761133921944,0.65726056,107450.0,107440.0,0.4568989]
["bitfinex-derivatives","BTCF0:USTF0",1761133922345,0.65726056,107450.0,107440.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761133922645,1.0165876,107450.0,107440.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1761133923342,1.37669345,107450.0,107440.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1761133923546,1.37669345,107450.0,107440.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1761133923750,1.37669345,107450.0,107410.0,0.49823638]
["bitfinex-derivatives","BTCF0:USTF0",1761133923751,0.00521,107440.0,107410.0,0.07196638]
["bitfinex-derivatives","BTCF0:USTF0",1761133923949,0.50669324,107420.0,107410.0,0.28196638]
["bitfinex-derivatives","BTCF0:USTF0",1761133924249,0.25332321,107420.0,107410.0,1.78196638]
["bitfinex-derivatives","BTCF0:USTF0",1761133924546,0.0930649,107410.0,107400.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1761133924744,0.8350093,107410.0,107400.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133924944,0.93284289,107410.0,107400.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133925145,0.93284289,107410.0,107400.0,1.87185]
["bitfinex-derivatives","BTCF0:USTF0",1761133925449,0.15214359,107410.0,107400.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133925746,0.43263382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133925950,0.46080382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133926250,0.55386862,107410.0,107400.0,2.27185]
["bitfinex-derivatives","BTCF0:USTF0",1761133926443,0.58000862,107410.0,107400.0,2.27185]
["bitfinex-derivatives","BTCF0:USTF0",1761133926646,0.43263382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133926848,0.43163382,107410.0,107400.0,1.9649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133927044,0.09691382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133927450,0.09891382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133927950,0.09691382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133928142,0.09991382,107410.0,107400.0,2.3649235]
["bitfinex-derivatives","BTCF0:USTF0",1761133928850,0.50668244,107440.0,107430.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1761133929046,0.86405484,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133929249,0.60668797,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133929547,0.96601501,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133930244,0.97201501,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133930449,0.97722501,107440.0,107430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133930849,0.97201501,107440.0,107430.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761133931153,0.97201501,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133931355,0.97722501,107440.0,107430.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761133931546,1.05085161,107440.0,107430.0,0.35693]
["bitfinex-derivatives","BTCF0:USTF0",1761133931947,1.04564161,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133932652,1.04564161,107440.0,107430.0,0.4648975]
["bitfinex-derivatives","BTCF0:USTF0",1761133932653,0.68631457,107440.0,107430.0,0.4648975]
["bitfinex-derivatives","BTCF0:USTF0",1761133932852,1.04564161,107440.0,107430.0,0.4648975]
["bitfinex-derivatives","BTCF0:USTF0",1761133933053,1.04564161,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133933949,1.05085161,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133934650,1.05106082,107440.0,107430.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761133935246,1.45106082,107440.0,107430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133935747,1.45106082,107440.0,107430.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1761133935947,1.44585082,107440.0,107430.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761133936152,1.04585082,107440.0,107430.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761133936549,1.04585082,107440.0,107430.0,0.4607575]
["bitfinex-derivatives","BTCF0:USTF0",1761133937358,1.04585082,107440.0,107430.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1761133938355,1.04585082,107440.0,107430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133938356,1.05246082,107440.0,107430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133938956,1.05246082,107440.0,107430.0,0.35226]
["bitfinex-derivatives","BTCF0:USTF0",1761133939167,1.05246082,107440.0,107430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761133939654,0.0930562,107420.0,107410.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761133939861,0.4806462,107420.0,107410.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1761133940048,0.57842759,107420.0,107410.0,0.4602449]
["bitfinex-derivatives","BTCF0:USTF0",1761133940248,0.43198139,107420.0,107410.0,0.4602449]
["bitfinex-derivatives","BTCF0:USTF0",1761133940855,0.43598139,107420.0,107410.0,0.4612449]
["bitfinex-derivatives","BTCF0:USTF0",1761133941252,0.10178139,107420.0,107410.0,0.8612449]
["bitfinex-derivatives","BTCF0:USTF0",1761133942050,0.004,107420.0,107410.0,0.8612449]
["bitfinex-derivatives","BTCF0:USTF0",1761133942860,0.02312238,107440.0,107430.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1761133943061,0.4273588,107440.0,107430.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1761133943258,0.52639053,107440.0,107430.0,0.4520275]
["bitfinex-derivatives","BTCF0:USTF0",1761133943659,0.54951291,107440.0,107430.0,0.8520275]
["bitfinex-derivatives","BTCF0:USTF0",1761133943854,0.43327173,107440.0,107430.0,0.8520275]
["bitfinex-derivatives","BTCF0:USTF0",1761133944059,0.52631053,107440.0,107430.0,0.8520275]
["bitfinex-derivatives","BTCF0:USTF0",1761133945163,0.53231053,107440.0,107430.0,0.8530275]
["bitfinex-derivatives","BTCF0:USTF0",1761133945362,0.58582053,107440.0,107430.0,0.8530275]
["bitfinex-derivatives","BTCF0:USTF0",1761133945657,0.85537433,107440.0,107430.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761133946070,1.25537433,107440.0,107430.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761133946860,1.28860525,107440.0,107430.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761133947162,1.26356609,107440.0,107430.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761133947365,1.26356609,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133947566,1.26356609,107440.0,107430.0,0.01493897]
["bitfinex-derivatives","BTCF0:USTF0",1761133948566,1.5278631,107440.0,107430.0,0.01493897]
["bitfinex-derivatives","BTCF0:USTF0",1761133948953,1.49463218,107440.0,107430.0,0.01493897]
["bitfinex-derivatives","BTCF0:USTF0",1761133949151,0.88018156,107440.0,107430.0,0.06828897]
["bitfinex-derivatives","BTCF0:USTF0",1761133949367,0.88018156,107440.0,107430.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1761133949567,0.91360605,107440.0,107430.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1761133949769,0.97936605,107440.0,107430.0,0.08391897]
["bitfinex-derivatives","BTCF0:USTF0",1761133949960,0.85706966,107440.0,107430.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1761133950160,0.84871198,107440.0,107430.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1761133950466,0.88213647,107440.0,107430.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1761133950671,0.89076647,107440.0,107430.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1761133950862,1.47107238,107440.0,107430.0,0.16497083]
["bitfinex-derivatives","BTCF0:USTF0",1761133951057,1.47107238,107440.0,107430.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1761133951058,1.52091877,107440.0,107430.0,0.01497083]
["bitfinex-derivatives","BTCF0:USTF0",1761133951261,0.87304366,107440.0,107430.0,0.04159083]
["bitfinex-derivatives","BTCF0:USTF0",1761133951464,0.5138369,107440.0,107430.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1761133951766,0.84969285,107440.0,107430.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1761133952063,1.28177687,107440.0,107430.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761133952366,1.2567069,107440.0,107430.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1761133952762,1.2567069,107440.0,107430.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761133952961,1.43772789,107440.0,107430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761133953163,1.43772789,107440.0,107430.0,0.0150087]
["bitfinex-derivatives","BTCF0:USTF0",1761133955366,1.48757428,107440.0,107430.0,0.0150087]
["bitfinex-derivatives","BTCF0:USTF0",1761133955763,1.48757428,107440.0,107430.0,0.0140087]
["bitfinex-derivatives","BTCF0:USTF0",1761133955967,0.1465749,107410.0,107400.0,1.51492]
["bitfinex-derivatives","BTCF0:USTF0",1761133956272,0.80195562,107410.0,107400.0,1.86492]
["bitfinex-derivatives","BTCF0:USTF0",1761133956471,0.82540964,107410.0,107400.0,1.86492]
["bitfinex-derivatives","BTCF0:USTF0",1761133956768,0.51789412,107410.0,107400.0,1.86492]
["bitfinex-derivatives","BTCF0:USTF0",1761133956967,0.55740902,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133957272,0.82636964,107410.0,107400.0,1.86492]
["bitfinex-derivatives","BTCF0:USTF0",1761133957864,0.61191902,107410.0,107400.0,1.9579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133958059,0.61191902,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133958060,0.46534412,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133958271,0.4418901,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133958674,0.534955,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133958872,0.55840902,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133959167,0.49219412,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133959364,0.4418901,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133959564,0.5349549,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133959770,0.55840892,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133960365,0.13118412,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133960570,0.1077301,107410.0,107400.0,1.9579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133960771,0.200795,107410.0,107400.0,1.9579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133961378,0.1077301,107410.0,107400.0,2.3579935]
["bitfinex-derivatives","BTCF0:USTF0",1761133961566,0.1077301,107410.0,107400.0,2.57244412]
["bitfinex-derivatives","BTCF0:USTF0",1761133962074,0.1077301,107410.0,107400.0,2.72124412]
["bitfinex-derivatives","BTCF0:USTF0",1761133962567,0.1077301,107410.0,107400.0,2.5067935]
["bitfinex-derivatives","BTCF0:USTF0",1761133962774,0.2007949,107410.0,107400.0,2.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1761133963073,0.1077301,107410.0,107400.0,2.1067935]
["bitfinex-derivatives","BTCF0:USTF0",1761133963778,0.1077301,107410.0,107400.0,2.72124412]
["bitfinex-derivatives","BTCF0:USTF0",1761133964071,0.1077301,107410.0,107400.0,2.57244412]
["bitfinex-derivatives","BTCF0:USTF0",1761133964374,0.4272475,107430.0,107420.0,0.1620361]
["bitfinex-derivatives","BTCF0:USTF0",1761133964568,0.4272475,107430.0,107420.0,0.4520361]
["bitfinex-derivatives","BTCF0:USTF0",1761133964872,0.52842004,107430.0,107420.0,0.4520361]
["bitfinex-derivatives","BTCF0:USTF0",1761133965369,0.43537254,107430.0,107420.0,0.8520361]
["bitfinex-derivatives","BTCF0:USTF0",1761133965566,0.0235009,107440.0,107430.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1761133965765,0.17864047,107460.0,107450.0,0.1591702]
["bitfinex-derivatives","BTCF0:USTF0",1761133965961,0.4272216,107460.0,107450.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1761133966176,0.79282611,107460.0,107450.0,0.4791702]
["bitfinex-derivatives","BTCF0:USTF0",1761133966374,0.8267378,107460.0,107450.0,0.4791702]
["bitfinex-derivatives","BTCF0:USTF0",1761133966577,0.8267378,107460.0,107450.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1761133967367,0.8337378,107460.0,107450.0,0.4801702]
["bitfinex-derivatives","BTCF0:USTF0",1761133967872,0.13122479,107460.0,107450.0,0.8801702]
["bitfinex-derivatives","BTCF0:USTF0",1761133968174,0.10772389,107460.0,107450.0,0.8801702]
["bitfinex-derivatives","BTCF0:USTF0",1761133968376,0.1000216,107460.0,107450.0,0.8801702]
["bitfinex-derivatives","BTCF0:USTF0",1761133968575,0.19944865,107460.0,107450.0,0.8801702]
["bitfinex-derivatives","BTCF0:USTF0",1761133968774,0.1075889,107440.0,107430.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761133968974,0.0930475,107430.0,107420.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761133969172,0.1201675,107430.0,107420.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761133969473,0.21959455,107430.0,107420.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761133970177,0.24290455,107430.0,107420.0,0.36614]
["bitfinex-derivatives","BTCF0:USTF0",1761133970676,0.24590455,107430.0,107420.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761133970977,0.22259455,107430.0,107420.0,0.4601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133971471,0.19547465,107430.0,107420.0,0.4601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133972179,0.24590465,107430.0,107420.0,0.36714]
["bitfinex-derivatives","BTCF0:USTF0",1761133973172,0.24590455,107430.0,107420.0,0.4601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133973578,0.19547455,107430.0,107420.0,0.4601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133974179,0.10242705,107430.0,107420.0,0.8601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133976377,0.003,107430.0,107420.0,1.07464682]
["bitfinex-derivatives","BTCF0:USTF0",1761133977472,0.19771587,107430.0,107420.0,0.4601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133977871,0.10466837,107430.0,107420.0,0.8601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133978078,0.003,107430.0,107420.0,0.8601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133979074,0.0960475,107430.0,107420.0,0.8601962]
["bitfinex-derivatives","BTCF0:USTF0",1761133979876,0.0960475,107430.0,107420.0,0.6089962]
["bitfinex-derivatives","BTCF0:USTF0",1761133980082,0.19711183,107430.0,107420.0,0.6089962]
["bitfinex-derivatives","BTCF0:USTF0",1761133980383,0.24754183,107430.0,107420.0,0.6089962]
["bitfinex-derivatives","BTCF0:USTF0",1761133981485,0.24754183,107430.0,107420.0,1.22344682]
["bitfinex-derivatives","BTCF0:USTF0",1761133981486,0.10406433,107430.0,107420.0,1.22344682]
["bitfinex-derivatives","BTCF0:USTF0",1761133981689,0.003,107430.0,107420.0,1.22344682]
["bitfinex-derivatives","BTCF0:USTF0",1761133982576,0.4271932,107450.0,107440.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761133982782,0.4271932,107450.0,107440.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761133982977,0.52780627,107450.0,107440.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1761133983173,0.19364627,107450.0,107440.0,0.4991788]
["bitfinex-derivatives","BTCF0:USTF0",1761133983684,0.10061307,107450.0,107440.0,0.4991788]
["bitfinex-derivatives","BTCF0:USTF0",1761133983885,0.19964327,107450.0,107440.0,0.5001788]
["bitfinex-derivatives","BTCF0:USTF0",1761133984683,0.10661307,107450.0,107440.0,0.5001788]
["bitfinex-derivatives","BTCF0:USTF0",1761133984883,0.19964327,107450.0,107440.0,0.5001788]
["bitfinex-derivatives","BTCF0:USTF0",1761133985486,0.0990302,107450.0,107440.0,1.11462942]
["bitfinex-derivatives","BTCF0:USTF0",1761133985685,0.0990302,107450.0,107440.0,0.9001788]
["bitfinex-derivatives","BTCF0:USTF0",1761133986880,0.0990302,107450.0,107440.0,0.5001788]
["bitfinex-derivatives","BTCF0:USTF0",1761133988585,0.1494602,107450.0,107440.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1761133988779,1.00356216,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761133988979,1.24136824,107450.0,107440.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761133989190,0.62691762,107450.0,107440.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761133989693,0.60356216,107450.0,107440.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1761133989883,1.21801278,107450.0,107440.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761133990188,1.24137797,107450.0,107440.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761133991288,0.11159196,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133991481,0.25505246,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133993087,0.46950308,107450.0,107440.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761133993494,0.25505246,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133994088,0.16202196,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133994393,0.11159196,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133994792,0.20462246,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133995592,0.11159196,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133996387,0.20462346,107450.0,107440.0,0.4556692]
["bitfinex-derivatives","BTCF0:USTF0",1761133996691,0.20462346,107450.0,107440.0,0.7895092]
["bitfinex-derivatives","BTCF0:USTF0",1761133996890,0.006,107450.0,107440.0,1.40395982]
["bitfinex-derivatives","BTCF0:USTF0",1761133997089,0.006,107450.0,107440.0,1.00395982]
["bitfinex-derivatives","BTCF0:USTF0",1761133997689,0.006,107450.0,107440.0,0.7895092]
["bitfinex-derivatives","BTCF0:USTF0",1761133998390,0.006,107450.0,107440.0,1.00395982]
["bitfinex-derivatives","BTCF0:USTF0",1761133998596,0.006,107450.0,107440.0,0.7895092]
["bitfinex-derivatives","BTCF0:USTF0",1761133998786,0.006,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761133999385,0.006,107450.0,107440.0,1.02085982]
["bitfinex-derivatives","BTCF0:USTF0",1761134000292,0.006,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761134000794,0.0990315,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761134002094,0.006,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761134002296,0.0990315,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761134002486,0.0990315,107450.0,107440.0,1.02085982]
["bitfinex-derivatives","BTCF0:USTF0",1761134002794,0.0990315,107450.0,107440.0,1.14940798]
["bitfinex-derivatives","BTCF0:USTF0",1761134003698,0.0990315,107450.0,107440.0,0.8064092]
["bitfinex-derivatives","BTCF0:USTF0",1761134003892,0.32404089,107450.0,107440.0,0.37953]
["bitfinex-derivatives","BTCF0:USTF0",1761134004100,0.44161555,107450.0,107440.0,0.4725701]
["bitfinex-derivatives","BTCF0:USTF0",1761134004294,0.84161555,107450.0,107440.0,0.4725701]
["bitfinex-derivatives","BTCF0:USTF0",1761134004593,0.86492827,107450.0,107440.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761134006599,1.19804827,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761134006806,1.19813012,107450.0,107440.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761134007900,1.19813012,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761134008804,1.02654888,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761134008997,1.19813012,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761134009394,1.19813012,107450.0,107440.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1761134009796,1.19813012,107450.0,107440.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761134011602,1.19813012,107450.0,107440.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1761134012003,1.19813012,107450.0,107440.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761134012507,0.79813012,107450.0,107440.0,0.36634]
["bitfinex-derivatives","BTCF0:USTF0",1761134012802,0.61056878,107450.0,107440.0,0.4864901]
["bitfinex-derivatives","BTCF0:USTF0",1761134014610,0.58725606,107450.0,107440.0,0.4864901]
["bitfinex-derivatives","BTCF0:USTF0",1761134014909,0.61058189,107450.0,107440.0,0.4864901]
["bitfinex-derivatives","BTCF0:USTF0",1761134016910,0.62648189,107450.0,107440.0,0.4864901]
["bitfinex-derivatives","BTCF0:USTF0",1761134017411,0.79806313,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134017609,0.62648189,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134017909,0.79806313,107450.0,107440.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1761134018100,0.62648189,107450.0,107440.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1761134019206,0.79806313,107450.0,107440.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1761134019412,0.79806313,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134020011,0.61058189,107450.0,107440.0,0.4864901]
["bitfinex-derivatives","BTCF0:USTF0",1761134021103,0.79806313,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134022613,1.19806313,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134023311,1.02648189,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134023513,1.19806313,107450.0,107440.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761134026908,1.19806313,107450.0,107440.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761134027105,1.19806313,107450.0,107440.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1761134031525,0.62648189,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134031820,0.78216313,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134033327,0.80724294,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134033525,0.78216313,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134034229,0.78216313,107450.0,107440.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1761134035027,0.82263294,107450.0,107440.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1761134035727,0.6510517,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134035921,0.6356617,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134036223,0.27754189,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134036427,0.60208606,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134036627,0.62541189,107450.0,107440.0,0.4811001]
["bitfinex-derivatives","BTCF0:USTF0",1761134037229,0.79699313,107450.0,107440.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761134037421,0.82207294,107450.0,107440.0,0.34879]
["bitfinex-derivatives","BTCF0:USTF0",1761134037825,0.82207294,107450.0,107440.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1761134039528,0.18629397,107470.0,107460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1761134039529,0.20380776,107470.0,107460.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1761134039717,0.15395837,107470.0,107460.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1761134039918,0.25299,107470.0,107460.0,0.88272604]
["bitfinex-derivatives","BTCF0:USTF0",1761134041523,0.25999,107470.0,107460.0,0.88372604]
["bitfinex-derivatives","BTCF0:USTF0",1761134041927,0.25999,107470.0,107460.0,1.05530728]
["bitfinex-derivatives","BTCF0:USTF0",1761134041928,0.15684163,107470.0,107460.0,1.05530728]
["bitfinex-derivatives","BTCF0:USTF0",1761134042128,0.13259163,107470.0,107460.0,1.05530728]
["bitfinex-derivatives","BTCF0:USTF0",1761134042329,0.007,107470.0,107460.0,1.45530728]
["bitfinex-derivatives","BTCF0:USTF0",1761134042531,0.007,107470.0,107460.0,1.47136152]
["bitfinex-derivatives","BTCF0:USTF0",1761134043035,0.15377025,107480.0,107470.0,0.160074]
["bitfinex-derivatives","BTCF0:USTF0",1761134043331,0.25914281,107480.0,107470.0,0.50011564]
["bitfinex-derivatives","BTCF0:USTF0",1761134043723,0.25914281,107480.0,107470.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1761134043923,0.27453281,107480.0,107470.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1761134044626,0.25914281,107480.0,107470.0,0.4500741]
["bitfinex-derivatives","BTCF0:USTF0",1761134045135,0.25914281,107480.0,107470.0,0.7825141]
["bitfinex-derivatives","BTCF0:USTF0",1761134046033,0.25914281,107480.0,107470.0,0.95409534]
["bitfinex-derivatives","BTCF0:USTF0",1761134046233,0.25914281,107480.0,107470.0,0.7835141]
["bitfinex-derivatives","BTCF0:USTF0",1761134046634,0.24919136,107480.0,107470.0,0.7835141]
["bitfinex-derivatives","BTCF0:USTF0",1761134046933,0.22494136,107480.0,107470.0,0.7835141]
["bitfinex-derivatives","BTCF0:USTF0",1761134047130,0.19838136,107480.0,107470.0,0.7835141]
["bitfinex-derivatives","BTCF0:USTF0",1761134047437,0.10537256,107480.0,107470.0,1.35509534]
["bitfinex-derivatives","BTCF0:USTF0",1761134048235,0.10537256,107480.0,107470.0,1.40513698]
["bitfinex-derivatives","BTCF0:USTF0",1761134048540,0.10537256,107480.0,107470.0,1.23355574]
["bitfinex-derivatives","BTCF0:USTF0",1761134048732,0.10537256,107480.0,107470.0,1.40513698]
["bitfinex-derivatives","BTCF0:USTF0",1761134049530,0.15387997,107490.0,107480.0,0.1600653]
["bitfinex-derivatives","BTCF0:USTF0",1761134049733,0.15387997,107490.0,107480.0,0.4400653]
["bitfinex-derivatives","BTCF0:USTF0",1761134050038,0.25850193,107490.0,107480.0,0.4400653]
["bitfinex-derivatives","BTCF0:USTF0",1761134050832,0.11468913,107490.0,107480.0,0.4400653]
["bitfinex-derivatives","BTCF0:USTF0",1761134051034,0.10462196,107490.0,107480.0,1.01164654]
["bitfinex-derivatives","BTCF0:USTF0",1761134051235,0.38892,107510.0,107500.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1761134051433,0.4907594,107510.0,107500.0,0.65162924]
["bitfinex-derivatives","BTCF0:USTF0",1761134051632,0.26247226,107510.0,107500.0,0.65162924]
["bitfinex-derivatives","BTCF0:USTF0",1761134052938,0.26447226,107510.0,107500.0,0.65162924]
["bitfinex-derivatives","BTCF0:USTF0",1761134053142,0.28982071,107510.0,107500.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1761134053334,0.27443071,107510.0,107500.0,0.4800481]
["bitfinex-derivatives","BTCF0:USTF0",1761134053745,0.18145131,107510.0,107500.0,0.65162934]
["bitfinex-derivatives","BTCF0:USTF0",1761134054037,0.17149286,107510.0,107500.0,0.65162934]
["bitfinex-derivatives","BTCF0:USTF0",1761134054245,0.17149286,107510.0,107500.0,1.05162934]
["bitfinex-derivatives","BTCF0:USTF0",1761134054246,0.01661,107510.0,107500.0,1.05162934]
["bitfinex-derivatives","BTCF0:USTF0",1761134054634,0.3720735,107540.0,107530.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761134054838,0.3720735,107540.0,107530.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1761134055140,0.3720735,107540.0,107530.0,0.68160334]
["bitfinex-derivatives","BTCF0:USTF0",1761134055141,0.45434465,107540.0,107530.0,0.68160334]
["bitfinex-derivatives","BTCF0:USTF0",1761134055337,0.36139115,107540.0,107530.0,0.68160334]
["bitfinex-derivatives","BTCF0:USTF0",1761134055639,0.09766115,107540.0,107530.0,1.01392334]
["bitfinex-derivatives","BTCF0:USTF0",1761134055845,0.19061465,107540.0,107530.0,1.01392334]
["bitfinex-derivatives","BTCF0:USTF0",1761134056139,0.09766115,107540.0,107530.0,1.41392334]
["bitfinex-derivatives","BTCF0:USTF0",1761134056542,0.1560477,107550.0,107540.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1761134056747,0.32762894,107550.0,107540.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761134057039,0.42871774,107550.0,107540.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761134057342,0.2571365,107550.0,107540.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761134058241,0.16592262,107550.0,107540.0,0.66709464]
["bitfinex-derivatives","BTCF0:USTF0",1761134058630,0.16592262,107550.0,107540.0,0.4955134]
["bitfinex-derivatives","BTCF0:USTF0",1761134058945,0.16592262,107550.0,107540.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1761134059137,0.17996262,107550.0,107540.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1761134059438,0.17996262,107550.0,107540.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761134059643,0.17996262,107550.0,107540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761134059841,0.93866698,107550.0,107520.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1761134060143,0.1560621,107530.0,107520.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1761134060340,0.51476646,107530.0,107520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761134060535,0.0631,107510.0,107500.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761134060733,0.1560794,107510.0,107500.0,0.465548]
["bitfinex-derivatives","BTCF0:USTF0",1761134060930,0.26381063,107510.0,107500.0,0.465548]
["bitfinex-derivatives","BTCF0:USTF0",1761134061642,0.26381063,107510.0,107500.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761134062037,0.26381063,107510.0,107500.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1761134062937,0.26481063,107510.0,107500.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1761134063649,0.66481063,107510.0,107500.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1761134064945,0.66481063,107510.0,107500.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1761134065340,0.66481063,107510.0,107500.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761134065749,0.68663499,107510.0,107500.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1761134065942,0.68663499,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761134068650,0.68667221,107510.0,107500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761134068853,0.68667221,107510.0,107500.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1761134069049,0.90090677,107510.0,107500.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1761134069443,0.68667221,107510.0,107500.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1761134069645,0.68667221,107510.0,107500.0,0.35591]
["bitfinex-derivatives","BTCF0:USTF0",1761134072045,0.27263221,107510.0,107500.0,0.463498]
["bitfinex-derivatives","BTCF0:USTF0",1761134072347,0.58297063,107510.0,107500.0,0.67773256]
["bitfinex-derivatives","BTCF0:USTF0",1761134072944,0.53391063,107510.0,107500.0,0.463498]
["bitfinex-derivatives","BTCF0:USTF0",1761134073345,0.10873123,107510.0,107500.0,1.07773256]
["bitfinex-derivatives","BTCF0:USTF0",1761134073741,0.001,107510.0,107500.0,1.07773256]
["bitfinex-derivatives","BTCF0:USTF0",1761134074842,0.001,107510.0,107500.0,0.863498]
["bitfinex-derivatives","BTCF0:USTF0",1761134075749,0.001,107510.0,107500.0,1.07773256]
["bitfinex-derivatives","BTCF0:USTF0",1761134077545,0.1400993,107510.0,107500.0,0.463498]
["bitfinex-derivatives","BTCF0:USTF0",1761134077744,0.24752164,107510.0,107500.0,0.795698]
["bitfinex-derivatives","BTCF0:USTF0",1761134081551,0.24752164,107510.0,107500.0,0.463498]
["bitfinex-derivatives","BTCF0:USTF0",1761134084653,0.24752164,107510.0,107500.0,0.63483504]
["bitfinex-derivatives","BTCF0:USTF0",1761134084949,0.10842234,107510.0,107500.0,0.80617208]
["bitfinex-derivatives","BTCF0:USTF0",1761134085150,0.001,107510.0,107500.0,1.20617208]
["bitfinex-derivatives","BTCF0:USTF0",1761134086845,0.02188743,107530.0,107520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761134087045,0.17115157,107560.0,107550.0,0.1503447]
["bitfinex-derivatives","BTCF0:USTF0",1761134087244,0.04492,107560.0,107550.0,0.64168174]
["bitfinex-derivatives","BTCF0:USTF0",1761134087456,0.15087913,107560.0,107550.0,0.64168174]
["bitfinex-derivatives","BTCF0:USTF0",1761134087653,0.12922913,107560.0,107550.0,0.64168174]
["bitfinex-derivatives","BTCF0:USTF0",1761134088049,0.10595913,107560.0,107550.0,0.81301878]
["bitfinex-derivatives","BTCF0:USTF0",1761134088256,0.39101,107580.0,107570.0,0.1372575]
["bitfinex-derivatives","BTCF0:USTF0",1761134088455,0.39101,107580.0,107570.0,0.65859454]
["bitfinex-derivatives","BTCF0:USTF0",1761134088657,0.50449745,107580.0,107570.0,0.5003275]
["bitfinex-derivatives","BTCF0:USTF0",1761134088858,0.49477183,107580.0,107570.0,0.5003275]
["bitfinex-derivatives","BTCF0:USTF0",1761134089357,0.37704,107580.0,107570.0,0.71421757]
["bitfinex-derivatives","BTCF0:USTF0",1761134089547,0.4879288,107580.0,107570.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134089753,0.98609272,107580.0,107570.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134090151,0.99623675,107580.0,107570.0,0.4872575]
["bitfinex-derivatives","BTCF0:USTF0",1761134090652,0.99623675,107580.0,107570.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134091160,0.99323675,107580.0,107570.0,0.37333]
["bitfinex-derivatives","BTCF0:USTF0",1761134092557,0.99323675,107580.0,107570.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134092861,0.99323675,107580.0,107570.0,0.4872575]
["bitfinex-derivatives","BTCF0:USTF0",1761134093164,0.99323675,107580.0,107570.0,0.5003275]
["bitfinex-derivatives","BTCF0:USTF0",1761134093358,0.59323675,107580.0,107570.0,0.5003275]
["bitfinex-derivatives","BTCF0:USTF0",1761134093562,0.50031795,107580.0,107570.0,0.71421757]
["bitfinex-derivatives","BTCF0:USTF0",1761134094366,0.12243392,107580.0,107570.0,0.71421757]
["bitfinex-derivatives","BTCF0:USTF0",1761134094662,0.001,107580.0,107570.0,1.44625757]
["bitfinex-derivatives","BTCF0:USTF0",1761134095759,0.01397,107600.0,107590.0,0.0929102]
["bitfinex-derivatives","BTCF0:USTF0",1761134095966,0.01397,107600.0,107590.0,0.4172402]
["bitfinex-derivatives","BTCF0:USTF0",1761134095967,0.39093,107600.0,107590.0,0.4172402]
["bitfinex-derivatives","BTCF0:USTF0",1761134096157,0.49336887,107600.0,107590.0,0.4172402]
["bitfinex-derivatives","BTCF0:USTF0",1761134096473,0.47939887,107600.0,107590.0,0.64420027]
["bitfinex-derivatives","BTCF0:USTF0",1761134097059,0.50332752,107600.0,107590.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1761134097256,1.11721759,107600.0,107590.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761134097565,0.05889,107580.0,107570.0,0.36421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134097766,0.05889,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134097959,0.16443563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134098264,0.15046563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134098965,0.15146563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134099760,0.16543563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134100360,0.15146563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134100565,0.12981563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134100755,0.10654563,107580.0,107570.0,0.69421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134100958,0.001,107580.0,107570.0,1.09421137]
["bitfinex-derivatives","BTCF0:USTF0",1761134101159,0.11704646,107620.0,107610.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134101458,0.11704646,107620.0,107600.0,0.1372253]
["bitfinex-derivatives","BTCF0:USTF0",1761134101459,0.05889,107610.0,107600.0,0.1372253]
["bitfinex-derivatives","BTCF0:USTF0",1761134101658,0.16545271,107610.0,107600.0,0.32433]
["bitfinex-derivatives","BTCF0:USTF0",1761134101860,0.05889,107610.0,107600.0,0.30333]
["bitfinex-derivatives","BTCF0:USTF0",1761134102061,0.05889,107590.0,107580.0,0.1372456]
["bitfinex-derivatives","BTCF0:USTF0",1761134102261,0.05889,107590.0,107580.0,0.4672456]
["bitfinex-derivatives","BTCF0:USTF0",1761134102460,0.16659124,107590.0,107580.0,0.4672456]
["bitfinex-derivatives","BTCF0:USTF0",1761134102661,0.15262124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134102862,0.10770124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134103469,0.15262124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134103769,0.16659124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134104667,0.15362124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134105473,0.10870124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134106964,0.15362124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134107165,0.16759124,107590.0,107580.0,0.69420567]
["bitfinex-derivatives","BTCF0:USTF0",1761134107362,0.16759124,107590.0,107580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761134107363,0.66050144,107590.0,107580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761134107863,0.66050144,107590.0,107580.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1761134110271,0.66050144,107590.0,107580.0,0.4672488]
["bitfinex-derivatives","BTCF0:USTF0",1761134111068,0.64653144,107590.0,107580.0,0.69420887]
["bitfinex-derivatives","BTCF0:USTF0",1761134111272,0.97845144,107590.0,107580.0,0.69420887]
["bitfinex-derivatives","BTCF0:USTF0",1761134111972,0.10870124,107590.0,107580.0,0.69420887]
["bitfinex-derivatives","BTCF0:USTF0",1761134112168,0.10870124,107590.0,107580.0,1.09420887]
["bitfinex-derivatives","BTCF0:USTF0",1761134112372,0.001,107590.0,107580.0,1.42612887]
["bitfinex-derivatives","BTCF0:USTF0",1761134112674,0.14496042,107620.0,107610.0,0.1372229]
["bitfinex-derivatives","BTCF0:USTF0",1761134112873,0.47688042,107620.0,107610.0,0.1372229]
["bitfinex-derivatives","BTCF0:USTF0",1761134113183,0.58385525,107620.0,107610.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134113373,0.50790012,107620.0,107610.0,0.35111297]
["bitfinex-derivatives","BTCF0:USTF0",1761134113572,0.08375099,107640.0,107630.0,0.1372056]
["bitfinex-derivatives","BTCF0:USTF0",1761134113769,0.1517484,107650.0,107640.0,0.137197]
["bitfinex-derivatives","BTCF0:USTF0",1761134113964,0.1517484,107650.0,107640.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134113965,0.16180431,107650.0,107640.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1761134114264,0.15893145,107650.0,107640.0,0.487197]
["bitfinex-derivatives","BTCF0:USTF0",1761134114471,0.15893145,107650.0,107640.0,0.70108707]
["bitfinex-derivatives","BTCF0:USTF0",1761134114667,0.14887554,107650.0,107640.0,0.487197]
["bitfinex-derivatives","BTCF0:USTF0",1761134114869,0.14987554,107650.0,107640.0,0.487197]
["bitfinex-derivatives","BTCF0:USTF0",1761134115071,0.24273394,107650.0,107640.0,0.487197]
["bitfinex-derivatives","BTCF0:USTF0",1761134115374,0.14987554,107650.0,107640.0,0.70108707]
["bitfinex-derivatives","BTCF0:USTF0",1761134115676,0.10495554,107650.0,107640.0,1.03332707]
["bitfinex-derivatives","BTCF0:USTF0",1761134116074,0.12679554,107650.0,107640.0,1.03332707]
["bitfinex-derivatives","BTCF0:USTF0",1761134116574,0.12579554,107650.0,107640.0,0.821437]
["bitfinex-derivatives","BTCF0:USTF0",1761134117573,0.76241561,107650.0,107640.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1761134117769,0.76241561,107650.0,107640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761134117971,0.54852554,107650.0,107640.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761134118174,0.54852554,107650.0,107640.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1761134118476,0.24138394,107650.0,107640.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761134118879,0.24138394,107650.0,107640.0,0.34803]
["bitfinex-derivatives","BTCF0:USTF0",1761134120770,0.24138394,107650.0,107640.0,0.4545071]
["bitfinex-derivatives","BTCF0:USTF0",1761134121078,0.24138394,107650.0,107640.0,0.66839717]
["bitfinex-derivatives","BTCF0:USTF0",1761134121079,0.10395554,107650.0,107640.0,0.66839717]
["bitfinex-derivatives","BTCF0:USTF0",1761134121574,0.33232,107660.0,107650.0,0.1371484]
["bitfinex-derivatives","BTCF0:USTF0",1761134121763,0.37711,107660.0,107650.0,0.65103847]
["bitfinex-derivatives","BTCF0:USTF0",1761134121970,0.49037745,107660.0,107650.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761134122170,0.4806365,107660.0,107650.0,0.65103847]
["bitfinex-derivatives","BTCF0:USTF0",1761134122477,0.4806365,107660.0,107650.0,0.4371484]
["bitfinex-derivatives","BTCF0:USTF0",1761134122670,0.4806365,107660.0,107650.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761134122866,0.4806365,107660.0,107650.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1761134123066,0.4806365,107660.0,107650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761134123270,0.4806365,107660.0,107650.0,0.34429]
["bitfinex-derivatives","BTCF0:USTF0",1761134123470,0.4806365,107660.0,107650.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1761134124278,0.8806365,107660.0,107650.0,0.34529]
["bitfinex-derivatives","BTCF0:USTF0",1761134124775,0.8806365,107660.0,107650.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1761134125181,0.8806365,107660.0,107650.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761134125482,1.09452657,107660.0,107650.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1761134125678,1.09452657,107660.0,107650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134126775,0.4806365,107660.0,107650.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761134126981,0.1483165,107660.0,107650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761134127176,0.8803165,107660.0,107650.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1761134127373,0.8803165,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134127573,0.5483165,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134127773,0.8802765,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134129073,1.09416657,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134129679,0.8802765,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134131082,1.23837837,107660.0,107650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134132081,1.23837837,107660.0,107650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134132283,1.33122817,107660.0,107650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134132578,1.33122817,107660.0,107650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761134132877,0.05858,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134133179,0.39034,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134133370,0.89511764,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134133884,1.25321951,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134134677,0.89511764,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134135985,1.25321951,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134137480,1.2780805,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134137987,1.3709475,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134138286,1.44472701,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134138487,1.08662514,107640.0,107630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761134138996,0.66176415,107640.0,107630.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761134139293,0.68662514,107640.0,107630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134139484,0.66176415,107640.0,107630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134140383,0.58798464,107640.0,107630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134141584,0.66192015,107640.0,107630.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761134142183,0.66192015,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134142184,1.44488301,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134143087,1.08678114,107640.0,107630.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134145290,0.1392043,107620.0,107610.0,0.1407227]
["bitfinex-derivatives","BTCF0:USTF0",1761134145486,0.4710043,107620.0,107610.0,0.4307227]
["bitfinex-derivatives","BTCF0:USTF0",1761134145689,0.57092104,107620.0,107610.0,0.4307227]
["bitfinex-derivatives","BTCF0:USTF0",1761134146288,0.23912104,107620.0,107610.0,0.4307227]
["bitfinex-derivatives","BTCF0:USTF0",1761134146585,0.23912104,107620.0,107610.0,0.4327227]
["bitfinex-derivatives","BTCF0:USTF0",1761134147295,0.2488596,107620.0,107610.0,0.4327227]
["bitfinex-derivatives","BTCF0:USTF0",1761134148882,0.2488596,107620.0,107610.0,0.4307227]
["bitfinex-derivatives","BTCF0:USTF0",1761134149079,0.2488596,107620.0,107610.0,0.4337227]
["bitfinex-derivatives","BTCF0:USTF0",1761134149481,0.2488596,107620.0,107610.0,0.46696596]
["bitfinex-derivatives","BTCF0:USTF0",1761134149795,0.2488596,107620.0,107610.0,0.46596596]
["bitfinex-derivatives","BTCF0:USTF0",1761134151896,0.2488596,107620.0,107610.0,0.46696596]
["bitfinex-derivatives","BTCF0:USTF0",1761134152396,0.2488596,107620.0,107610.0,0.46396596]
["bitfinex-derivatives","BTCF0:USTF0",1761134152584,0.2488596,107620.0,107610.0,0.46596596]
["bitfinex-derivatives","BTCF0:USTF0",1761134155190,0.2488596,107620.0,107610.0,0.5160076]
["bitfinex-derivatives","BTCF0:USTF0",1761134155395,0.23912104,107620.0,107610.0,0.5160076]
["bitfinex-derivatives","BTCF0:USTF0",1761134156496,0.23912104,107620.0,107610.0,0.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1761134156497,0.2623589,107620.0,107610.0,0.4330749]
["bitfinex-derivatives","BTCF0:USTF0",1761134156696,0.2623589,107620.0,107610.0,0.5269678]
["bitfinex-derivatives","BTCF0:USTF0",1761134157387,0.2623589,107620.0,107610.0,0.4208749]
["bitfinex-derivatives","BTCF0:USTF0",1761134157591,0.2623589,107620.0,107610.0,0.37083326]
["bitfinex-derivatives","BTCF0:USTF0",1761134157792,0.2623589,107620.0,107610.0,0.33759]
["bitfinex-derivatives","BTCF0:USTF0",1761134158689,0.2623589,107620.0,107610.0,0.33459]
["bitfinex-derivatives","BTCF0:USTF0",1761134158888,0.2623589,107620.0,107610.0,0.33559]
["bitfinex-derivatives","BTCF0:USTF0",1761134159791,0.2623589,107620.0,107610.0,0.36883326]
["bitfinex-derivatives","BTCF0:USTF0",1761134161094,1.04550654,107620.0,107610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134161289,0.1527129,107610.0,107600.0,0.16924476]
["bitfinex-derivatives","BTCF0:USTF0",1761134161496,0.4844729,107610.0,107600.0,0.45924476]
["bitfinex-derivatives","BTCF0:USTF0",1761134161699,0.59103132,107610.0,107600.0,0.36634326]
["bitfinex-derivatives","BTCF0:USTF0",1761134162505,0.59103132,107610.0,107600.0,0.4173849]
["bitfinex-derivatives","BTCF0:USTF0",1761134162799,0.59103132,107610.0,107600.0,0.36734326]
["bitfinex-derivatives","BTCF0:USTF0",1761134165106,0.59103132,107610.0,107600.0,0.35424326]
["bitfinex-derivatives","BTCF0:USTF0",1761134165406,0.59103132,107610.0,107600.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761134165591,0.61607709,107610.0,107600.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761134165997,1.01607709,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134166797,0.99103132,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134167098,0.61607709,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134167497,0.97417896,107610.0,107600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134167902,1.37417896,107610.0,107600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761134171304,1.40747443,107610.0,107600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761134171711,0.51082327,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134172008,0.7457292,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134172202,1.12072702,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134172400,1.17057341,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134172600,1.17066472,107600.0,107590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134172906,0.05982,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134173103,0.80605643,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134173312,0.87531933,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134173705,0.90863035,107590.0,107580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134174007,0.04632,107550.0,107540.0,0.54075073]
["bitfinex-derivatives","BTCF0:USTF0",1761134174207,0.04632,107550.0,107540.0,0.73780513]
["bitfinex-derivatives","BTCF0:USTF0",1761134174208,0.04641197,107550.0,107540.0,0.73780513]
["bitfinex-derivatives","BTCF0:USTF0",1761134174404,0.14830706,107550.0,107540.0,0.73780513]
["bitfinex-derivatives","BTCF0:USTF0",1761134174605,0.14830706,107550.0,107540.0,0.83075833]
["bitfinex-derivatives","BTCF0:USTF0",1761134175296,0.10198706,107550.0,107540.0,0.83075833]
["bitfinex-derivatives","BTCF0:USTF0",1761134176006,0.14611706,107550.0,107540.0,0.83075833]
["bitfinex-derivatives","BTCF0:USTF0",1761134176201,0.10198706,107550.0,107540.0,0.83075833]
["bitfinex-derivatives","BTCF0:USTF0",1761134176407,0.10198706,107550.0,107540.0,0.79851507]
["bitfinex-derivatives","BTCF0:USTF0",1761134177107,0.11176407,107550.0,107540.0,0.79851507]
["bitfinex-derivatives","BTCF0:USTF0",1761134177417,0.15589407,107550.0,107540.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1761134177603,0.16980407,107550.0,107540.0,0.4404132]
["bitfinex-derivatives","BTCF0:USTF0",1761134178208,0.16980407,107550.0,107540.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1761134178401,0.15589407,107550.0,107540.0,0.4404132]
["bitfinex-derivatives","BTCF0:USTF0",1761134178912,0.15589407,107550.0,107540.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1761134179110,0.15589407,107550.0,107540.0,0.4404132]
["bitfinex-derivatives","BTCF0:USTF0",1761134179505,0.10198706,107550.0,107540.0,0.8404132]
["bitfinex-derivatives","BTCF0:USTF0",1761134179708,9.197e-05,107550.0,107540.0,1.23175833]
["bitfinex-derivatives","BTCF0:USTF0",1761134184512,9.197e-05,107550.0,107540.0,0.83175833]
["bitfinex-derivatives","BTCF0:USTF0",1761134187011,9.197e-05,107550.0,107540.0,0.88179997]
["bitfinex-derivatives","BTCF0:USTF0",1761134187715,0.09303657,107550.0,107540.0,0.88179997]
["bitfinex-derivatives","BTCF0:USTF0",1761134187917,0.13625657,107550.0,107540.0,0.78884677]
["bitfinex-derivatives","BTCF0:USTF0",1761134188222,0.23842599,107550.0,107540.0,0.83175833]
["bitfinex-derivatives","BTCF0:USTF0",1761134190422,0.10226139,107550.0,107540.0,1.23175833]
["bitfinex-derivatives","BTCF0:USTF0",1761134190923,0.10226139,107550.0,107540.0,1.28179997]
["bitfinex-derivatives","BTCF0:USTF0",1761134192209,0.10226139,107550.0,107540.0,1.24855671]
["bitfinex-derivatives","BTCF0:USTF0",1761134192710,9.197e-05,107550.0,107540.0,1.10438656]
["bitfinex-derivatives","BTCF0:USTF0",1761134193317,0.092936,107560.0,107550.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761134193618,0.092936,107560.0,107550.0,0.65493102]
["bitfinex-derivatives","BTCF0:USTF0",1761134193819,0.10264041,107570.0,107550.0,1.07963525]
["bitfinex-derivatives","BTCF0:USTF0",1761134194018,0.14646041,107570.0,107560.0,0.39786307]
["bitfinex-derivatives","BTCF0:USTF0",1761134194223,0.25199949,107570.0,107560.0,0.69786307]
["bitfinex-derivatives","BTCF0:USTF0",1761134194920,0.10553908,107570.0,107560.0,0.69786307]
["bitfinex-derivatives","BTCF0:USTF0",1761134195118,0.10553908,107570.0,107560.0,1.36179837]
["bitfinex-derivatives","BTCF0:USTF0",1761134195322,6.566e-05,107570.0,107560.0,1.1145313]
["bitfinex-derivatives","BTCF0:USTF0",1761134195718,6.566e-05,107570.0,107560.0,1.06452772]
["bitfinex-derivatives","BTCF0:USTF0",1761134196223,0.00106566,107570.0,107560.0,1.06452772]
["bitfinex-derivatives","BTCF0:USTF0",1761134196723,6.566e-05,107570.0,107560.0,1.1327454]
["bitfinex-derivatives","BTCF0:USTF0",1761134198426,6.566e-05,107570.0,107560.0,0.91881368]
["bitfinex-derivatives","BTCF0:USTF0",1761134198720,6.566e-05,107570.0,107560.0,1.2610123]
["bitfinex-derivatives","BTCF0:USTF0",1761134204823,0.02230566,107570.0,107560.0,1.2610123]
["bitfinex-derivatives","BTCF0:USTF0",1761134205332,6.566e-05,107570.0,107560.0,1.2610123]
["bitfinex-derivatives","BTCF0:USTF0",1761134205625,0.04277566,107570.0,107560.0,0.79479452]
["bitfinex-derivatives","BTCF0:USTF0",1761134205832,0.14045523,107570.0,107560.0,0.84482965]
["bitfinex-derivatives","BTCF0:USTF0",1761134206031,0.23338253,107570.0,107560.0,0.84482965]
["bitfinex-derivatives","BTCF0:USTF0",1761134206235,0.23338253,107570.0,107560.0,0.79479452]
["bitfinex-derivatives","BTCF0:USTF0",1761134206420,0.23338253,107570.0,107560.0,0.84482914]
["bitfinex-derivatives","BTCF0:USTF0",1761134209737,0.09774523,107570.0,107560.0,0.84482914]
["bitfinex-derivatives","BTCF0:USTF0",1761134212434,6.566e-05,107570.0,107560.0,1.01592845]
["bitfinex-derivatives","BTCF0:USTF0",1761134212631,0.1488575,107600.0,107590.0,0.0929099]
["bitfinex-derivatives","BTCF0:USTF0",1761134212837,0.1356175,107600.0,107590.0,0.68303998]
["bitfinex-derivatives","BTCF0:USTF0",1761134213039,0.23240765,107600.0,107590.0,0.68303998]
["bitfinex-derivatives","BTCF0:USTF0",1761134213333,0.24202414,107600.0,107590.0,0.68303998]
["bitfinex-derivatives","BTCF0:USTF0",1761134213939,0.24302414,107600.0,107590.0,0.68303998]
["bitfinex-derivatives","BTCF0:USTF0",1761134214338,0.24302414,107600.0,107590.0,0.51194067]
["bitfinex-derivatives","BTCF0:USTF0",1761134214541,0.11890015,107600.0,107590.0,0.68303998]
["bitfinex-derivatives","BTCF0:USTF0",1761134214743,0.11890015,107600.0,107590.0,0.73309614]
["bitfinex-derivatives","BTCF0:USTF0",1761134215444,0.11790015,107600.0,107590.0,0.73309614]
["bitfinex-derivatives","BTCF0:USTF0",1761134215639,0.11790015,107600.0,107590.0,0.69972537]
["bitfinex-derivatives","BTCF0:USTF0",1761134216337,0.09679015,107600.0,107590.0,0.87082468]
["bitfinex-derivatives","BTCF0:USTF0",1761134216843,0.09679015,107600.0,107590.0,0.87182468]
["bitfinex-derivatives","BTCF0:USTF0",1761134217942,0.09679015,107600.0,107590.0,0.70072537]
["bitfinex-derivatives","BTCF0:USTF0",1761134218147,0.41719336,107600.0,107590.0,0.75523616]
["bitfinex-derivatives","BTCF0:USTF0",1761134218441,0.24609405,107600.0,107590.0,1.00253147]
["bitfinex-derivatives","BTCF0:USTF0",1761134218642,0.23240405,107600.0,107590.0,1.01557147]
["bitfinex-derivatives","BTCF0:USTF0",1761134218847,0.23240405,107600.0,107590.0,1.06562763]
["bitfinex-derivatives","BTCF0:USTF0",1761134219641,0.05246555,107610.0,107600.0,0.1485639]
["bitfinex-derivatives","BTCF0:USTF0",1761134219841,0.05246555,107610.0,107600.0,0.85409962]
["bitfinex-derivatives","BTCF0:USTF0",1761134220044,0.57176894,107610.0,107600.0,0.59009641]
["bitfinex-derivatives","BTCF0:USTF0",1761134220238,0.66467184,107610.0,107600.0,0.57705641]
["bitfinex-derivatives","BTCF0:USTF0",1761134220946,0.83577115,107610.0,107600.0,0.57705641]
["bitfinex-derivatives","BTCF0:USTF0",1761134221336,0.83577115,107610.0,107600.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1761134221645,0.83577115,107610.0,107600.0,0.54371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134222036,0.83677115,107610.0,107600.0,0.54371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134224139,0.83677115,107610.0,107600.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1761134225033,0.57276894,107610.0,107600.0,0.80772252]
["bitfinex-derivatives","BTCF0:USTF0",1761134225235,0.66566424,107610.0,107600.0,0.80772252]
["bitfinex-derivatives","BTCF0:USTF0",1761134225647,0.66566424,107610.0,107600.0,0.63662321]
["bitfinex-derivatives","BTCF0:USTF0",1761134225943,0.66566424,107610.0,107600.0,0.54371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134226338,0.83676355,107610.0,107600.0,0.54371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134226949,0.43676355,107610.0,107600.0,0.35143]
["bitfinex-derivatives","BTCF0:USTF0",1761134227240,0.1493126,107590.0,107580.0,0.0759571]
["bitfinex-derivatives","BTCF0:USTF0",1761134227446,0.32041191,107590.0,107580.0,0.3659571]
["bitfinex-derivatives","BTCF0:USTF0",1761134227642,0.42776328,107590.0,107580.0,0.50371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134227949,0.42776328,107590.0,107580.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1761134228243,0.42776328,107590.0,107580.0,0.51371931]
["bitfinex-derivatives","BTCF0:USTF0",1761134228452,0.82776328,107590.0,107580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761134228639,0.82776328,107590.0,107580.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1761134228840,0.42776328,107590.0,107580.0,0.51471931]
["bitfinex-derivatives","BTCF0:USTF0",1761134229235,0.42776328,107590.0,107580.0,0.60764051]
["bitfinex-derivatives","BTCF0:USTF0",1761134229447,0.15006137,107590.0,107580.0,0.79177982]
["bitfinex-derivatives","BTCF0:USTF0",1761134230751,0.15006137,107590.0,107580.0,0.66341054]
["bitfinex-derivatives","BTCF0:USTF0",1761134230949,0.15006137,107590.0,107580.0,0.69674764]
["bitfinex-derivatives","BTCF0:USTF0",1761134232050,0.15006137,107590.0,107580.0,0.4829183]
["bitfinex-derivatives","BTCF0:USTF0",1761134233455,0.15006137,107590.0,107580.0,0.69674764]
["bitfinex-derivatives","BTCF0:USTF0",1761134233651,0.15006137,107590.0,107580.0,0.4829183]
["bitfinex-derivatives","BTCF0:USTF0",1761134234457,0.15006137,107590.0,107580.0,0.69674764]
["bitfinex-derivatives","BTCF0:USTF0",1761134234656,0.16375137,107590.0,107580.0,0.3899971]
["bitfinex-derivatives","BTCF0:USTF0",1761134235057,0.16375137,107590.0,107580.0,0.4829183]
["bitfinex-derivatives","BTCF0:USTF0",1761134235856,0.16375137,107590.0,107580.0,0.3899971]
["bitfinex-derivatives","BTCF0:USTF0",1761134236362,0.16375137,107590.0,107580.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1761134236562,0.25666397,107590.0,107580.0,0.35666]
["bitfinex-derivatives","BTCF0:USTF0",1761134239163,0.25666397,107590.0,107580.0,0.4829183]
["bitfinex-derivatives","BTCF0:USTF0",1761134239668,0.25666397,107590.0,107580.0,0.53297446]
["bitfinex-derivatives","BTCF0:USTF0",1761134241065,0.25666397,107590.0,107580.0,0.7468038]
["bitfinex-derivatives","BTCF0:USTF0",1761134241066,0.15006137,107590.0,107580.0,0.7468038]
["bitfinex-derivatives","BTCF0:USTF0",1761134241263,0.10735137,107590.0,107580.0,0.7468038]
["bitfinex-derivatives","BTCF0:USTF0",1761134241469,0.12869137,107590.0,107580.0,0.7134667]
["bitfinex-derivatives","BTCF0:USTF0",1761134242171,0.15048137,107590.0,107580.0,0.7134667]
["bitfinex-derivatives","BTCF0:USTF0",1761134242675,0.24339397,107590.0,107580.0,0.7134667]
["bitfinex-derivatives","BTCF0:USTF0",1761134244374,0.24339397,107590.0,107580.0,0.6205455]
["bitfinex-derivatives","BTCF0:USTF0",1761134244569,0.24339397,107590.0,107580.0,0.49963736]
["bitfinex-derivatives","BTCF0:USTF0",1761134244774,0.24339397,107590.0,107580.0,0.53302892]
["bitfinex-derivatives","BTCF0:USTF0",1761134246775,0.24339397,107590.0,107580.0,0.74685826]
["bitfinex-derivatives","BTCF0:USTF0",1761134247364,0.24339397,107590.0,107580.0,0.7134667]
["bitfinex-derivatives","BTCF0:USTF0",1761134248764,0.10735137,107590.0,107580.0,1.0447867]
["bitfinex-derivatives","BTCF0:USTF0",1761134249166,0.10735137,107590.0,107580.0,1.06094822]
["bitfinex-derivatives","BTCF0:USTF0",1761134249772,0.20026397,107590.0,107580.0,1.06094822]
["bitfinex-derivatives","BTCF0:USTF0",1761134250372,0.10265085,107610.0,107600.0,0.150384]
["bitfinex-derivatives","BTCF0:USTF0",1761134250568,0.14578085,107610.0,107600.0,0.72761724]
["bitfinex-derivatives","BTCF0:USTF0",1761134250773,0.24537821,107610.0,107600.0,0.53048986]
["bitfinex-derivatives","BTCF0:USTF0",1761134251373,0.24537821,107610.0,107600.0,0.7443192]
["bitfinex-derivatives","BTCF0:USTF0",1761134251576,0.24637821,107610.0,107600.0,0.7443192]
["bitfinex-derivatives","BTCF0:USTF0",1761134251773,0.25913821,107610.0,107600.0,0.53048986]
["bitfinex-derivatives","BTCF0:USTF0",1761134252079,0.25913821,107610.0,107600.0,0.43758586]
["bitfinex-derivatives","BTCF0:USTF0",1761134252281,0.25913821,107610.0,107600.0,0.53048986]
["bitfinex-derivatives","BTCF0:USTF0",1761134252776,0.25913821,107610.0,107600.0,0.70150782]
["bitfinex-derivatives","BTCF0:USTF0",1761134253874,0.25813821,107610.0,107600.0,0.70150782]
["bitfinex-derivatives","BTCF0:USTF0",1761134254074,0.82915617,107610.0,107600.0,0.36339034]
["bitfinex-derivatives","BTCF0:USTF0",1761134254272,0.82915617,107610.0,107600.0,0.34339034]
["bitfinex-derivatives","BTCF0:USTF0",1761134254471,0.25813821,107610.0,107600.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761134254671,0.25813821,107610.0,107600.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761134255175,0.42915617,107610.0,107600.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761134255376,0.43015617,107610.0,107600.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1761134255579,0.43015617,107610.0,107600.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1761134255975,0.83015617,107610.0,107600.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761134256176,0.83015617,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761134256785,0.83015617,107610.0,107600.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1761134259686,0.65913821,107610.0,107600.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1761134259886,0.83015617,107610.0,107600.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1761134260387,0.83015617,107610.0,107600.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1761134260885,0.01276,107600.0,107590.0,0.07724034]
["bitfinex-derivatives","BTCF0:USTF0",1761134261089,0.55810796,107600.0,107590.0,0.36724034]
["bitfinex-derivatives","BTCF0:USTF0",1761134261291,0.66079971,107600.0,107590.0,0.36724034]
["bitfinex-derivatives","BTCF0:USTF0",1761134265688,1.06079971,107600.0,107590.0,0.32339034]
["bitfinex-derivatives","BTCF0:USTF0",1761134265889,0.1516326,107590.0,107570.0,0.0834962]
["bitfinex-derivatives","BTCF0:USTF0",1761134266094,0.56089796,107580.0,107570.0,0.07902034]
["bitfinex-derivatives","BTCF0:USTF0",1761134266286,0.38988,107580.0,107570.0,0.07902034]
["bitfinex-derivatives","BTCF0:USTF0",1761134266592,0.49120102,107580.0,107570.0,0.07902034]
["bitfinex-derivatives","BTCF0:USTF0",1761134266782,0.49120102,107580.0,107570.0,0.09301034]
["bitfinex-derivatives","BTCF0:USTF0",1761134266984,0.57044232,107580.0,107570.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1761134267185,0.57044232,107580.0,107570.0,0.2660283]
["bitfinex-derivatives","BTCF0:USTF0",1761134267690,0.57044232,107580.0,107570.0,0.09301034]
["bitfinex-derivatives","BTCF0:USTF0",1761134267987,0.57044232,107580.0,107570.0,0.09501034]
["bitfinex-derivatives","BTCF0:USTF0",1761134269196,0.57044232,107580.0,107570.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761134269996,0.58412232,107580.0,107570.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761134270187,0.58412232,107580.0,107570.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1761134271293,0.58412232,107580.0,107570.0,0.41500602]
["bitfinex-derivatives","BTCF0:USTF0",1761134271797,0.58412232,107580.0,107570.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1761134273096,0.58412232,107580.0,107570.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1761134273297,0.58412232,107580.0,107570.0,0.40101171]
["bitfinex-derivatives","BTCF0:USTF0",1761134275604,0.58412232,107580.0,107570.0,0.24101171]
["bitfinex-derivatives","BTCF0:USTF0",1761134276094,0.58412232,107580.0,107570.0,0.20763]
["bitfinex-derivatives","BTCF0:USTF0",1761134276295,0.58412232,107580.0,107570.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761134276789,0.75514028,107580.0,107570.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761134277390,0.75514028,107580.0,107570.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1761134278692,0.75514028,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134278892,0.82786106,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134279393,0.82786106,107580.0,107570.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761134279592,0.6568431,107580.0,107570.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761134280293,0.58412232,107580.0,107570.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761134282397,0.12319102,107580.0,107570.0,0.75894957]
["bitfinex-derivatives","BTCF0:USTF0",1761134282591,0.14636102,107580.0,107570.0,0.89507428]
["bitfinex-derivatives","BTCF0:USTF0",1761134282793,0.14636102,107580.0,107570.0,1.12564043]
["bitfinex-derivatives","BTCF0:USTF0",1761134284389,0.36663,107590.0,107580.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1761134284594,0.3898,107590.0,107580.0,0.68693213]
["bitfinex-derivatives","BTCF0:USTF0",1761134284789,0.48942196,107590.0,107580.0,0.68693213]
["bitfinex-derivatives","BTCF0:USTF0",1761134285498,0.47574196,107590.0,107580.0,0.68693213]
["bitfinex-derivatives","BTCF0:USTF0",1761134285699,0.56865766,107590.0,107580.0,0.68693213]
["bitfinex-derivatives","BTCF0:USTF0",1761134286599,0.58233766,107590.0,107580.0,0.51691417]
["bitfinex-derivatives","BTCF0:USTF0",1761134286797,0.56865766,107590.0,107580.0,0.51691417]
["bitfinex-derivatives","BTCF0:USTF0",1761134286992,0.16045395,107610.0,107600.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1761134287199,0.1167279,107630.0,107620.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761134287500,0.38976,107630.0,107620.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761134287795,0.65919534,107630.0,107620.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761134288001,0.65919534,107630.0,107600.0,0.36134313]
["bitfinex-derivatives","BTCF0:USTF0",1761134288002,0.04504,107610.0,107600.0,0.40697313]
["bitfinex-derivatives","BTCF0:USTF0",1761134288201,0.04604,107610.0,107600.0,0.56595517]
["bitfinex-derivatives","BTCF0:USTF0",1761134288396,0.14445738,107610.0,107600.0,0.73697313]
["bitfinex-derivatives","BTCF0:USTF0",1761134289401,0.14445738,107610.0,107600.0,0.68691125]
["bitfinex-derivatives","BTCF0:USTF0",1761134289604,0.14345738,107610.0,107600.0,0.68691655]
["bitfinex-derivatives","BTCF0:USTF0",1761134290396,0.15713738,107610.0,107600.0,0.59401255]
["bitfinex-derivatives","BTCF0:USTF0",1761134290693,0.15713738,107610.0,107590.0,0.46010647]
["bitfinex-derivatives","BTCF0:USTF0",1761134290694,0.01368,107600.0,107590.0,0.46010647]
["bitfinex-derivatives","BTCF0:USTF0",1761134291004,0.32762985,107600.0,107590.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1761134291195,0.32762985,107600.0,107590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761134291705,0.32762985,107600.0,107590.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761134292905,0.05872,107590.0,107580.0,0.07900459]
["bitfinex-derivatives","BTCF0:USTF0",1761134293199,0.05872,107590.0,107580.0,0.37900459]
["bitfinex-derivatives","BTCF0:USTF0",1761134293403,0.1554544,107590.0,107580.0,0.37900459]
["bitfinex-derivatives","BTCF0:USTF0",1761134294004,0.1554544,107590.0,107580.0,0.38000459]
["bitfinex-derivatives","BTCF0:USTF0",1761134295204,0.16485169,107590.0,107580.0,0.38000459]
["bitfinex-derivatives","BTCF0:USTF0",1761134295406,0.16485169,107590.0,107580.0,0.47292589]
["bitfinex-derivatives","BTCF0:USTF0",1761134295597,0.16485169,107590.0,107580.0,0.38000459]
["bitfinex-derivatives","BTCF0:USTF0",1761134296605,0.16485169,107590.0,107580.0,0.47292589]
["bitfinex-derivatives","BTCF0:USTF0",1761134297413,0.16485169,107590.0,107580.0,0.64394385]
["bitfinex-derivatives","BTCF0:USTF0",1761134298309,0.16485169,107590.0,107580.0,0.65739385]
["bitfinex-derivatives","BTCF0:USTF0",1761134299210,0.15117169,107590.0,107580.0,0.65739385]
["bitfinex-derivatives","BTCF0:USTF0",1761134299810,0.16479169,107590.0,107580.0,0.48637589]
["bitfinex-derivatives","BTCF0:USTF0",1761134300110,0.16479169,107590.0,107580.0,0.56447255]
["bitfinex-derivatives","BTCF0:USTF0",1761134300306,0.16479169,107590.0,107580.0,0.55102255]
["bitfinex-derivatives","BTCF0:USTF0",1761134300605,1.15960235,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134301112,1.15960235,107590.0,107580.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761134301502,1.23326007,107590.0,107580.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761134302299,1.23326007,107590.0,107580.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761134302697,1.06224211,107590.0,107580.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761134302904,1.06224211,107590.0,107580.0,0.09176459]
["bitfinex-derivatives","BTCF0:USTF0",1761134303206,1.06224211,107590.0,107580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761134303406,1.06224211,107590.0,107580.0,0.09176459]
["bitfinex-derivatives","BTCF0:USTF0",1761134303902,1.06224211,107590.0,107580.0,0.1513113]
["bitfinex-derivatives","BTCF0:USTF0",1761134304212,1.06224211,107590.0,107580.0,0.07844459]
["bitfinex-derivatives","BTCF0:USTF0",1761134306210,1.06224211,107590.0,107580.0,0.05656459]
["bitfinex-derivatives","BTCF0:USTF0",1761134307106,1.06224211,107590.0,107580.0,0.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1761134307513,1.23326007,107590.0,107580.0,0.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1761134310616,1.06224211,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134312716,1.19913174,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134313412,1.19913174,107590.0,107580.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761134313801,0.56932941,107590.0,107580.0,0.18302963]
["bitfinex-derivatives","BTCF0:USTF0",1761134314001,0.70621904,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134314617,0.79913164,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134315115,0.79913164,107590.0,107580.0,0.05656459]
["bitfinex-derivatives","BTCF0:USTF0",1761134315817,0.79913164,107590.0,107580.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761134318110,0.79913164,107590.0,107580.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761134318310,0.79913164,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134318716,0.72547392,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134320516,0.80138335,107590.0,107580.0,0.07951459]
["bitfinex-derivatives","BTCF0:USTF0",1761134321224,0.70847075,107590.0,107580.0,0.17243589]
["bitfinex-derivatives","BTCF0:USTF0",1761134321613,0.70847075,107590.0,107580.0,0.30932552]
["bitfinex-derivatives","BTCF0:USTF0",1761134321913,0.70847075,107590.0,107580.0,0.21640422]
["bitfinex-derivatives","BTCF0:USTF0",1761134322409,0.80138335,107590.0,107580.0,0.21640422]
["bitfinex-derivatives","BTCF0:USTF0",1761134325420,0.80138335,107590.0,107580.0,0.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1761134326618,0.80138335,107590.0,107580.0,0.05636459]
["bitfinex-derivatives","BTCF0:USTF0",1761134327121,0.80138335,107590.0,107580.0,0.07756459]
["bitfinex-derivatives","BTCF0:USTF0",1761134327510,0.80138335,107590.0,107580.0,0.17048589]
["bitfinex-derivatives","BTCF0:USTF0",1761134327910,0.80138335,107590.0,107580.0,0.07756459]
["bitfinex-derivatives","BTCF0:USTF0",1761134328111,0.80138335,107590.0,107580.0,0.12762647]
["bitfinex-derivatives","BTCF0:USTF0",1761134330312,0.80138335,107590.0,107580.0,0.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1761134330817,0.93827298,107590.0,107580.0,0.03437459]
["bitfinex-derivatives","BTCF0:USTF0",1761134331018,0.96316541,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134331218,0.82627578,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134331415,0.84792425,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134341820,0.98481388,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134342624,0.84792425,107590.0,107580.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761134343428,0.84792425,107590.0,107580.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761134344230,0.84792425,107590.0,107580.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761134344432,0.84792425,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134346233,0.49215182,107590.0,107580.0,0.18107963]
["bitfinex-derivatives","BTCF0:USTF0",1761134346435,0.80102335,107590.0,107580.0,0.27400083]
["bitfinex-derivatives","BTCF0:USTF0",1761134346637,0.82267182,107590.0,107580.0,0.27400083]
["bitfinex-derivatives","BTCF0:USTF0",1761134347731,0.49531169,107590.0,107580.0,0.87399234]
["bitfinex-derivatives","BTCF0:USTF0",1761134348035,0.63220132,107590.0,107580.0,0.58114151]
["bitfinex-derivatives","BTCF0:USTF0",1761134348222,0.74677761,107590.0,107580.0,0.40106188]
["bitfinex-derivatives","BTCF0:USTF0",1761134348428,0.74677761,107590.0,107580.0,0.37299]
["bitfinex-derivatives","BTCF0:USTF0",1761134348829,0.74677761,107590.0,107580.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1761134349427,0.74677761,107590.0,107580.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1761134350247,0.74677761,107590.0,107580.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1761134350629,0.74677761,107590.0,107580.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1761134350832,0.60988798,107590.0,107580.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1761134351138,0.74677761,107590.0,107580.0,0.4871112]
["bitfinex-derivatives","BTCF0:USTF0",1761134353530,0.74677761,107590.0,107580.0,1.9871112]
["bitfinex-derivatives","BTCF0:USTF0",1761134353935,0.74677761,107590.0,107580.0,2.12400083]
["bitfinex-derivatives","BTCF0:USTF0",1761134354545,0.74677761,107590.0,107580.0,1.84107963]
["bitfinex-derivatives","BTCF0:USTF0",1761134354743,0.74677761,107590.0,107580.0,1.93400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134355837,0.74677761,107590.0,107580.0,1.70419]
["bitfinex-derivatives","BTCF0:USTF0",1761134356334,0.74677761,107590.0,107580.0,1.84107963]
["bitfinex-derivatives","BTCF0:USTF0",1761134356743,0.74677761,107590.0,107580.0,1.93400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134357844,0.74677761,107590.0,107580.0,2.10400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134358233,0.74677761,107590.0,107580.0,2.01107963]
["bitfinex-derivatives","BTCF0:USTF0",1761134358439,0.74677761,107590.0,107580.0,2.10400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134360036,0.60988798,107590.0,107580.0,1.9671113]
["bitfinex-derivatives","BTCF0:USTF0",1761134360239,0.74677761,107590.0,107580.0,2.10400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134363841,0.74677761,107590.0,107580.0,2.01107963]
["bitfinex-derivatives","BTCF0:USTF0",1761134364347,0.74677761,107590.0,107580.0,2.10400093]
["bitfinex-derivatives","BTCF0:USTF0",1761134367544,0.50335538,107590.0,107580.0,2.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1761134367743,0.48169169,107590.0,107580.0,2.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1761134368747,0.57460429,107590.0,107580.0,2.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1761134368945,0.59626798,107590.0,107580.0,2.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1761134369248,0.59626798,107590.0,107580.0,1.9801113]
["bitfinex-derivatives","BTCF0:USTF0",1761134369450,0.59626798,107590.0,107580.0,2.11700093]
["bitfinex-derivatives","BTCF0:USTF0",1761134370039,0.12779538,107590.0,107580.0,2.70395244]
["bitfinex-derivatives","BTCF0:USTF0",1761134370247,0.10613169,107590.0,107580.0,2.70395244]
["bitfinex-derivatives","BTCF0:USTF0",1761134372650,0.19904429,107590.0,107580.0,3.03423244]
["bitfinex-derivatives","BTCF0:USTF0",1761134373343,0.22069429,107590.0,107580.0,3.03423244]
["bitfinex-derivatives","BTCF0:USTF0",1761134373544,0.12778169,107590.0,107580.0,3.03423244]
["bitfinex-derivatives","BTCF0:USTF0",1761134374244,0.10613169,107590.0,107580.0,3.03423244]
["bitfinex-derivatives","BTCF0:USTF0",1761134374846,0.10613169,107590.0,107580.0,2.89729781]
["bitfinex-derivatives","BTCF0:USTF0",1761134376055,0.10613169,107590.0,107580.0,2.84723593]
["bitfinex-derivatives","BTCF0:USTF0",1761134376348,0.5161408,107600.0,107590.0,0.1501626]
["bitfinex-derivatives","BTCF0:USTF0",1761134376349,0.4232298,107600.0,107590.0,0.1501626]
["bitfinex-derivatives","BTCF0:USTF0",1761134376652,0.54939486,107600.0,107590.0,0.66713557]
["bitfinex-derivatives","BTCF0:USTF0",1761134376953,0.57255486,107600.0,107590.0,0.66713557]
["bitfinex-derivatives","BTCF0:USTF0",1761134377557,0.58218916,107600.0,107590.0,0.66713557]
["bitfinex-derivatives","BTCF0:USTF0",1761134378757,0.58218916,107600.0,107590.0,0.53029094]
["bitfinex-derivatives","BTCF0:USTF0",1761134378958,0.58218916,107600.0,107590.0,0.66713557]
["bitfinex-derivatives","BTCF0:USTF0",1761134379859,0.10451506,107600.0,107590.0,1.06713557]
["bitfinex-derivatives","BTCF0:USTF0",1761134380059,0.17626933,107620.0,107610.0,0.1501453]
["bitfinex-derivatives","BTCF0:USTF0",1761134380263,0.4678569,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134380452,0.57126983,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134380647,0.47689474,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134380856,0.47838293,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134381060,0.48813866,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134381262,0.48913866,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134381458,0.49013866,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134381660,0.58302536,107620.0,107610.0,0.56698993]
["bitfinex-derivatives","BTCF0:USTF0",1761134382157,0.002,107620.0,107610.0,1.10383456]
["bitfinex-derivatives","BTCF0:USTF0",1761134382354,0.0048,107630.0,107620.0,0.1501367]
["bitfinex-derivatives","BTCF0:USTF0",1761134382558,0.0048,107630.0,107620.0,1.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1761134383752,0.0142702,107630.0,107620.0,1.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1761134383955,0.0048,107630.0,107620.0,1.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1761134384656,0.01421499,107630.0,107620.0,1.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1761134384857,0.0048,107630.0,107620.0,1.40814995]
["bitfinex-derivatives","BTCF0:USTF0",1761134385158,0.0048,107630.0,107620.0,1.35810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134387766,0.04888,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134387964,0.04888,107630.0,107620.0,0.8212567]
["bitfinex-derivatives","BTCF0:USTF0",1761134388270,0.04888,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134388567,0.04888,107630.0,107620.0,0.8212567]
["bitfinex-derivatives","BTCF0:USTF0",1761134388758,0.04888,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134388959,0.0048,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134390365,0.0048,107630.0,107620.0,1.35810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134391967,0.01416146,107630.0,107620.0,1.35810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134392166,0.02712,107630.0,107620.0,1.35810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134392467,0.02712,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134392468,0.04888,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134394766,0.1417581,107630.0,107620.0,0.95810133]
["bitfinex-derivatives","BTCF0:USTF0",1761134396170,0.79987716,107630.0,107620.0,0.36318]
["bitfinex-derivatives","BTCF0:USTF0",1761134396471,0.79987716,107630.0,107620.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1761134396670,0.79987716,107630.0,107620.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1761134396970,1.12979716,107630.0,107620.0,0.38625]
["bitfinex-derivatives","BTCF0:USTF0",1761134397270,1.13079716,107630.0,107620.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761134397573,0.04408,107610.0,107600.0,0.87880204]
["bitfinex-derivatives","BTCF0:USTF0",1761134397869,0.05792,107610.0,107600.0,0.29418494]
["bitfinex-derivatives","BTCF0:USTF0",1761134398069,0.16005224,107610.0,107600.0,0.68708894]
["bitfinex-derivatives","BTCF0:USTF0",1761134398773,0.16005224,107610.0,107600.0,0.70016894]
["bitfinex-derivatives","BTCF0:USTF0",1761134398973,0.25294764,107610.0,107600.0,0.70016894]
["bitfinex-derivatives","BTCF0:USTF0",1761134399367,0.25294764,107610.0,107600.0,0.70216894]
["bitfinex-derivatives","BTCF0:USTF0",1761134400262,0.23910764,107610.0,107600.0,0.70216894]
["bitfinex-derivatives","BTCF0:USTF0",1761134400573,0.23910764,107610.0,107600.0,0.60926494]
["bitfinex-derivatives","BTCF0:USTF0",1761134400971,0.23910764,107610.0,107600.0,0.74610957]
["bitfinex-derivatives","BTCF0:USTF0",1761134401176,0.23910764,107610.0,107600.0,0.60926494]
["bitfinex-derivatives","BTCF0:USTF0",1761134401569,0.23910764,107610.0,107600.0,0.70216894]
["bitfinex-derivatives","BTCF0:USTF0",1761134402075,1.11967227,107610.0,107600.0,0.61618494]
["bitfinex-derivatives","BTCF0:USTF0",1761134402373,1.14108772,107610.0,107600.0,0.59390494]
["bitfinex-derivatives","BTCF0:USTF0",1761134402570,1.27793235,107610.0,107600.0,0.25093494]
["bitfinex-derivatives","BTCF0:USTF0",1761134403076,1.30267698,107610.0,107600.0,0.25093494]
["bitfinex-derivatives","BTCF0:USTF0",1761134403274,1.30267698,107610.0,107600.0,0.24893494]
["bitfinex-derivatives","BTCF0:USTF0",1761134403475,1.30367698,107610.0,107600.0,0.24893494]
["bitfinex-derivatives","BTCF0:USTF0",1761134403679,0.05792,107590.0,107580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134403974,0.52464463,107590.0,107580.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761134404163,1.03245456,107590.0,107580.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761134404567,1.1267326,107590.0,107580.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1761134404870,1.10532464,107590.0,107580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134405672,0.04408,107560.0,107550.0,0.61800163]
["bitfinex-derivatives","BTCF0:USTF0",1761134405876,0.04208,107560.0,107550.0,0.94800163]
["bitfinex-derivatives","BTCF0:USTF0",1761134406068,0.04208,107560.0,107550.0,0.811157]
["bitfinex-derivatives","BTCF0:USTF0",1761134406376,0.02032,107560.0,107550.0,2.44800163]
["bitfinex-derivatives","BTCF0:USTF0",1761134406768,0.1370152,107570.0,107560.0,0.1512685]
["bitfinex-derivatives","BTCF0:USTF0",1761134406968,0.1370152,107570.0,107560.0,0.60811313]
["bitfinex-derivatives","BTCF0:USTF0",1761134407171,0.14534388,107570.0,107560.0,0.60811313]
["bitfinex-derivatives","BTCF0:USTF0",1761134407372,0.10126388,107570.0,107560.0,0.60811313]
["bitfinex-derivatives","BTCF0:USTF0",1761134407665,0.10126388,107570.0,107560.0,1.00811313]
["bitfinex-derivatives","BTCF0:USTF0",1761134407867,0.56319569,107590.0,107580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761134408064,0.56319569,107590.0,107580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134408269,0.66092426,107590.0,107580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134408473,0.66092426,107590.0,107580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1761134409477,0.66092426,107590.0,107580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134409673,0.58905418,107590.0,107580.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134410068,1.12589881,107590.0,107580.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1761134410266,0.05792,107580.0,107560.0,0.61802863]
["bitfinex-derivatives","BTCF0:USTF0",1761134410466,0.05792,107580.0,107570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134410674,0.15973963,107580.0,107570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134411176,0.15973963,107580.0,107570.0,0.19517463]
["bitfinex-derivatives","BTCF0:USTF0",1761134412580,0.15973963,107580.0,107570.0,0.18209463]
["bitfinex-derivatives","BTCF0:USTF0",1761134413078,0.15973963,107580.0,107570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134413681,0.25266783,107580.0,107570.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761134414979,0.25266783,107580.0,107570.0,0.28810453]
["bitfinex-derivatives","BTCF0:USTF0",1761134415176,0.10181963,107580.0,107570.0,0.97810453]
["bitfinex-derivatives","BTCF0:USTF0",1761134415378,0.00960871,107590.0,107580.0,0.1492913]
["bitfinex-derivatives","BTCF0:USTF0",1761134415582,0.1528909,107610.0,107600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761134415874,0.1528909,107610.0,107600.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761134415875,0.58151392,107610.0,107600.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761134416068,0.25163392,107610.0,107600.0,0.50321463]
["bitfinex-derivatives","BTCF0:USTF0",1761134416274,0.57730153,107610.0,107600.0,0.50321463]
["bitfinex-derivatives","BTCF0:USTF0",1761134416474,0.57730153,107610.0,107600.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1761134416675,0.59213153,107610.0,107600.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1761134419982,0.59213153,107610.0,107600.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1761134420174,0.59213153,107610.0,107600.0,0.45985642]
["bitfinex-derivatives","BTCF0:USTF0",1761134420774,0.59213153,107610.0,107600.0,0.47259642]
["bitfinex-derivatives","BTCF0:USTF0",1761134420975,0.24842153,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134421176,0.48536063,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134421382,0.48536063,107610.0,107600.0,0.47259642]
["bitfinex-derivatives","BTCF0:USTF0",1761134421583,0.57825603,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134422471,0.24841603,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134422671,0.57825603,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134423676,0.24841603,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134423879,0.57821603,107610.0,107600.0,0.60944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134424578,0.01062761,107610.0,107600.0,1.00944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134424884,0.00962761,107610.0,107600.0,1.00944105]
["bitfinex-derivatives","BTCF0:USTF0",1761134425081,0.37427,107620.0,107610.0,0.1521554]
["bitfinex-derivatives","BTCF0:USTF0",1761134425293,0.37427,107620.0,107610.0,0.63232245]
["bitfinex-derivatives","BTCF0:USTF0",1761134425585,1.13447388,107620.0,107610.0,0.34332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134425788,1.15595629,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134426484,1.15695629,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134426694,1.15695629,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134427186,0.29031166,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134427381,0.59862925,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134427680,0.62011166,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134427886,0.75795629,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134428288,0.75895629,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134428986,0.75895629,107620.0,107610.0,0.03655242]
["bitfinex-derivatives","BTCF0:USTF0",1761134429288,1.15895629,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134433984,1.15895629,107620.0,107610.0,0.03655242]
["bitfinex-derivatives","BTCF0:USTF0",1761134434396,1.15895629,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134434586,1.15895629,107620.0,107610.0,0.03655242]
["bitfinex-derivatives","BTCF0:USTF0",1761134434893,1.15895629,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134436493,1.02211166,107620.0,107610.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1761134436692,1.15893319,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134436889,1.29575472,107620.0,107610.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1761134437791,1.29575472,107620.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134437792,0.150944,107600.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134437981,0.150944,107600.0,107590.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761134437982,0.61748553,107600.0,107590.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761134438189,0.86124383,107600.0,107590.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761134438387,0.7244223,107600.0,107590.0,0.52331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134439201,0.7244223,107600.0,107590.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761134439400,0.7244223,107600.0,107590.0,0.52331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134439782,0.7244223,107600.0,107590.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1761134440090,0.1509527,107590.0,107580.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134440301,0.28777423,107590.0,107580.0,0.53331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134440597,0.3877474,107590.0,107580.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1761134440801,0.1509613,107580.0,107570.0,0.18331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134440990,0.1509613,107580.0,107570.0,0.49331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134441191,0.1509613,107580.0,107570.0,0.99901143]
["bitfinex-derivatives","BTCF0:USTF0",1761134441192,0.09801036,107580.0,107570.0,0.99901143]
["bitfinex-derivatives","BTCF0:USTF0",1761134441396,0.59454526,107600.0,107570.0,0.99901143]
["bitfinex-derivatives","BTCF0:USTF0",1761134441593,0.63901526,107600.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134441795,0.73702562,107600.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134442493,0.87384715,107600.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134442902,0.73702562,107600.0,107590.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1761134443392,0.27048409,107600.0,107590.0,0.27622423]
["bitfinex-derivatives","BTCF0:USTF0",1761134443587,0.57863436,107600.0,107590.0,0.87331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134443792,0.71645589,107600.0,107590.0,0.87331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134444192,0.71845589,107600.0,107590.0,0.87331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134444393,0.71545589,107600.0,107590.0,0.87331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134444587,0.71645589,107600.0,107590.0,0.96622413]
["bitfinex-derivatives","BTCF0:USTF0",1761134444901,0.57963436,107600.0,107590.0,0.97899413]
["bitfinex-derivatives","BTCF0:USTF0",1761134446701,0.57963436,107600.0,107590.0,1.02904275]
["bitfinex-derivatives","BTCF0:USTF0",1761134447501,0.57963436,107600.0,107590.0,0.89222122]
["bitfinex-derivatives","BTCF0:USTF0",1761134447702,0.57963436,107600.0,107590.0,1.02904275]
["bitfinex-derivatives","BTCF0:USTF0",1761134449901,0.57963436,107600.0,107590.0,0.97899413]
["bitfinex-derivatives","BTCF0:USTF0",1761134452301,0.57963436,107600.0,107590.0,1.02904275]
["bitfinex-derivatives","BTCF0:USTF0",1761134455805,0.57963436,107600.0,107590.0,0.79930862]
["bitfinex-derivatives","BTCF0:USTF0",1761134456009,0.73810033,107600.0,107590.0,0.78653862]
["bitfinex-derivatives","BTCF0:USTF0",1761134456209,0.73810033,107600.0,107590.0,0.87331153]
["bitfinex-derivatives","BTCF0:USTF0",1761134456710,0.73810033,107600.0,107590.0,0.96622423]
["bitfinex-derivatives","BTCF0:USTF0",1761134457112,0.6012788,107600.0,107590.0,0.96622423]
["bitfinex-derivatives","BTCF0:USTF0",1761134457613,0.5877088,107600.0,107590.0,0.97927423]
["bitfinex-derivatives","BTCF0:USTF0",1761134458311,0.5877088,107600.0,107590.0,1.02932285]
["bitfinex-derivatives","BTCF0:USTF0",1761134458510,0.56606436,107600.0,107590.0,1.02932285]
["bitfinex-derivatives","BTCF0:USTF0",1761134458712,0.001,107600.0,107590.0,1.16614438]
["bitfinex-derivatives","BTCF0:USTF0",1761134459014,0.001,107600.0,107590.0,1.18285919]
["bitfinex-derivatives","BTCF0:USTF0",1761134459516,0.001,107600.0,107590.0,1.19910239]
["bitfinex-derivatives","BTCF0:USTF0",1761134460212,0.37419,107620.0,107610.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1761134460411,0.01406517,107630.0,107620.0,0.1509568]
["bitfinex-derivatives","BTCF0:USTF0",1761134460712,0.0048,107630.0,107620.0,0.77430429]
["bitfinex-derivatives","BTCF0:USTF0",1761134460914,0.0048,107630.0,107620.0,1.52056894]
["bitfinex-derivatives","BTCF0:USTF0",1761134461215,0.1054778,107650.0,107620.0,1.75027727]
["bitfinex-derivatives","BTCF0:USTF0",1761134461408,0.4796678,107650.0,107640.0,0.42458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134461715,0.58439553,107650.0,107640.0,0.50184153]
["bitfinex-derivatives","BTCF0:USTF0",1761134461909,0.72121706,107650.0,107640.0,0.50184153]
["bitfinex-derivatives","BTCF0:USTF0",1761134462104,0.58439553,107650.0,107640.0,0.50184153]
["bitfinex-derivatives","BTCF0:USTF0",1761134462506,0.58439553,107650.0,107640.0,0.59471103]
["bitfinex-derivatives","BTCF0:USTF0",1761134462707,0.57178553,107650.0,107640.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1761134463312,0.57278553,107650.0,107640.0,0.74458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134463514,0.57278553,107650.0,107640.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1761134463915,0.57378553,107650.0,107640.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1761134464910,0.5831672,107650.0,107640.0,0.60776103]
["bitfinex-derivatives","BTCF0:USTF0",1761134465114,0.5831672,107650.0,107640.0,0.74458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134465612,0.2536003,107650.0,107640.0,0.74458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134465819,0.2662103,107650.0,107640.0,0.4709395]
["bitfinex-derivatives","BTCF0:USTF0",1761134466113,0.40303183,107650.0,107640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761134466417,0.05724,107630.0,107620.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761134466613,0.19406153,107630.0,107620.0,0.47184153]
["bitfinex-derivatives","BTCF0:USTF0",1761134466818,0.25111044,107630.0,107620.0,0.56472833]
["bitfinex-derivatives","BTCF0:USTF0",1761134467319,0.23850044,107630.0,107620.0,0.71459986]
["bitfinex-derivatives","BTCF0:USTF0",1761134468011,0.23850044,107630.0,107620.0,0.71559986]
["bitfinex-derivatives","BTCF0:USTF0",1761134468817,0.10099234,107630.0,107620.0,1.11559986]
["bitfinex-derivatives","BTCF0:USTF0",1761134469012,0.15948797,107650.0,107640.0,0.1509395]
["bitfinex-derivatives","BTCF0:USTF0",1761134469316,0.24867117,107650.0,107640.0,0.76458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134469512,0.13422487,107650.0,107640.0,0.76458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134469716,0.11117487,107650.0,107640.0,0.76458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134470114,0.11217487,107650.0,107640.0,0.76458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134470328,0.15680487,107650.0,107640.0,0.76458256]
["bitfinex-derivatives","BTCF0:USTF0",1761134470821,0.15780487,107650.0,107640.0,0.4909395]
["bitfinex-derivatives","BTCF0:USTF0",1761134471528,0.15780487,107650.0,107640.0,0.66182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134471820,0.15780487,107650.0,107640.0,0.4909395]
["bitfinex-derivatives","BTCF0:USTF0",1761134472021,0.15780487,107650.0,107640.0,0.66182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134472216,0.1037932,107650.0,107640.0,1.06182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134472424,0.002,107650.0,107640.0,1.06182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134472918,0.0948609,107650.0,107640.0,1.06182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134473621,0.002,107650.0,107640.0,1.06182589]
["bitfinex-derivatives","BTCF0:USTF0",1761134474518,0.0048,107670.0,107660.0,0.1509222]
["bitfinex-derivatives","BTCF0:USTF0",1761134474719,0.0048,107670.0,107660.0,1.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1761134474918,0.1422736,107670.0,107660.0,1.00116859]
["bitfinex-derivatives","BTCF0:USTF0",1761134475326,0.1422736,107670.0,107660.0,1.40116859]
["bitfinex-derivatives","BTCF0:USTF0",1761134475327,0.0048,107670.0,107660.0,1.40116859]
["bitfinex-derivatives","BTCF0:USTF0",1761134475622,0.0058,107670.0,107660.0,1.40116859]
["bitfinex-derivatives","BTCF0:USTF0",1761134476319,0.41041606,107700.0,107690.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761134476513,0.41041606,107700.0,107690.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761134476718,0.150855,107680.0,107670.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761134476929,0.150855,107680.0,107650.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1761134476930,0.1508722,107660.0,107650.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761134477118,0.1508722,107660.0,107650.0,0.4769108]
["bitfinex-derivatives","BTCF0:USTF0",1761134477322,0.25000046,107660.0,107650.0,0.4769108]
["bitfinex-derivatives","BTCF0:USTF0",1761134478925,0.25000046,107660.0,107650.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761134479322,0.25000046,107660.0,107650.0,0.4769108]
["bitfinex-derivatives","BTCF0:USTF0",1761134479525,0.23687046,107660.0,107650.0,0.4902308]
["bitfinex-derivatives","BTCF0:USTF0",1761134479826,0.23787046,107660.0,107650.0,0.4902308]
["bitfinex-derivatives","BTCF0:USTF0",1761134480030,0.25100046,107660.0,107650.0,0.4902308]
["bitfinex-derivatives","BTCF0:USTF0",1761134480527,0.23787046,107660.0,107650.0,0.66111719]
["bitfinex-derivatives","BTCF0:USTF0",1761134482728,0.25054046,107660.0,107650.0,0.66111719]
["bitfinex-derivatives","BTCF0:USTF0",1761134483616,0.25054046,107660.0,107650.0,0.39737]
["bitfinex-derivatives","BTCF0:USTF0",1761134483818,1.15070685,107660.0,107650.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1761134484018,0.1502294,107640.0,107630.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761134484324,0.1502294,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134484325,0.25381261,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134484520,0.98309261,107640.0,107630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761134484921,0.98309261,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134486227,0.98309261,107640.0,107630.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761134486729,0.98309261,107640.0,107630.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1761134487632,0.98309261,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134488126,0.99255423,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134488332,0.59255423,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134488530,0.59255423,107640.0,107630.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1761134488831,0.59255423,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134489423,0.59255423,107640.0,107630.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1761134489927,0.59255423,107640.0,107630.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761134490926,0.16094321,107640.0,107630.0,0.61214449]
["bitfinex-derivatives","BTCF0:USTF0",1761134491233,0.37397,107650.0,107640.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761134491527,0.38664,107650.0,107640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761134491725,0.48940622,107650.0,107640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761134492032,0.48940622,107650.0,107640.0,0.4475694]
["bitfinex-derivatives","BTCF0:USTF0",1761134492835,0.48940622,107650.0,107640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761134493023,0.49040622,107650.0,107640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761134493619,0.49964025,107650.0,107640.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1761134494619,0.67052664,107650.0,107640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761134494820,0.03403,107630.0,107620.0,0.13260934]
["bitfinex-derivatives","BTCF0:USTF0",1761134495133,0.15805655,107630.0,107620.0,0.53549604]
["bitfinex-derivatives","BTCF0:USTF0",1761134495328,0.15805655,107630.0,107620.0,0.48539913]
["bitfinex-derivatives","BTCF0:USTF0",1761134496031,0.25093465,107630.0,107620.0,0.39351243]
["bitfinex-derivatives","BTCF0:USTF0",1761134496328,0.58021465,107630.0,107620.0,0.00564576]
["bitfinex-derivatives","BTCF0:USTF0",1761134496634,0.58021465,107630.0,107620.0,0.05034576]
["bitfinex-derivatives","BTCF0:USTF0",1761134497125,0.58121465,107630.0,107620.0,0.04934576]
["bitfinex-derivatives","BTCF0:USTF0",1761134498034,0.58221465,107630.0,107620.0,0.04934576]
["bitfinex-derivatives","BTCF0:USTF0",1761134498831,0.16105655,107630.0,107620.0,0.14223246]
["bitfinex-derivatives","BTCF0:USTF0",1761134499132,0.24126455,107630.0,107620.0,1.21565407]
["bitfinex-derivatives","BTCF0:USTF0",1761134499434,0.003,107630.0,107620.0,1.21565407]
["bitfinex-derivatives","BTCF0:USTF0",1761134499832,0.003,107630.0,107620.0,1.23258431]
["bitfinex-derivatives","BTCF0:USTF0",1761134500032,0.002,107630.0,107620.0,1.23258431]
["bitfinex-derivatives","BTCF0:USTF0",1761134500433,0.34623403,107650.0,107640.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761134500634,0.34623403,107650.0,107640.0,0.4775694]
["bitfinex-derivatives","BTCF0:USTF0",1761134500938,0.20149282,107650.0,107640.0,1.17782434]
["bitfinex-derivatives","BTCF0:USTF0",1761134501139,0.0928608,107650.0,107640.0,1.21111136]
["bitfinex-derivatives","BTCF0:USTF0",1761134501337,0.4794922,107660.0,107650.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761134501636,0.15546123,107650.0,107640.0,0.05824934]
["bitfinex-derivatives","BTCF0:USTF0",1761134501836,0.03403,107640.0,107630.0,0.02496232]
["bitfinex-derivatives","BTCF0:USTF0",1761134502029,0.05736,107640.0,107630.0,0.31496232]
["bitfinex-derivatives","BTCF0:USTF0",1761134502339,0.48374123,107640.0,107630.0,0.35966232]
["bitfinex-derivatives","BTCF0:USTF0",1761134503333,0.48474123,107640.0,107630.0,0.35966232]
["bitfinex-derivatives","BTCF0:USTF0",1761134505833,0.57761063,107640.0,107630.0,0.35966232]
["bitfinex-derivatives","BTCF0:USTF0",1761134506134,0.44005123,107640.0,107620.0,0.2154674]
["bitfinex-derivatives","BTCF0:USTF0",1761134506343,0.57736093,107640.0,107630.0,0.35812726]
["bitfinex-derivatives","BTCF0:USTF0",1761134506536,0.57736093,107640.0,107630.0,0.16443032]
["bitfinex-derivatives","BTCF0:USTF0",1761134506734,0.57736093,107640.0,107630.0,0.49753032]
["bitfinex-derivatives","BTCF0:USTF0",1761134506934,0.57736093,107640.0,107630.0,0.53081734]
["bitfinex-derivatives","BTCF0:USTF0",1761134507138,0.48449123,107640.0,107630.0,0.53081734]
["bitfinex-derivatives","BTCF0:USTF0",1761134507338,0.001,107640.0,107630.0,1.19242996]
["bitfinex-derivatives","BTCF0:USTF0",1761134507533,0.02167,107670.0,107660.0,0.1525422]
["bitfinex-derivatives","BTCF0:USTF0",1761134507861,0.05736,107680.0,107670.0,0.1525336]
["bitfinex-derivatives","BTCF0:USTF0",1761134508029,0.02167,107680.0,107670.0,0.52752622]
["bitfinex-derivatives","BTCF0:USTF0",1761134508230,0.04444,107690.0,107680.0,0.139425]
["bitfinex-derivatives","BTCF0:USTF0",1761134508430,0.02647,107710.0,107690.0,0.1394163]
["bitfinex-derivatives","BTCF0:USTF0",1761134508632,0.05791079,107720.0,107710.0,0.0928091]
["bitfinex-derivatives","BTCF0:USTF0",1761134508840,0.05791079,107740.0,107730.0,0.0927919]
["bitfinex-derivatives","BTCF0:USTF0",1761134509142,0.04924,107750.0,107740.0,0.0927833]
["bitfinex-derivatives","BTCF0:USTF0",1761134509336,0.04924,107750.0,107740.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1761134509532,0.05736,107740.0,107730.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761134509741,0.05736,107740.0,107730.0,0.37490038]
["bitfinex-derivatives","BTCF0:USTF0",1761134509941,0.25076616,107740.0,107730.0,0.02490038]
["bitfinex-derivatives","BTCF0:USTF0",1761134510238,0.25076616,107740.0,107720.0,0.3632005]
["bitfinex-derivatives","BTCF0:USTF0",1761134510239,0.55998286,107740.0,107720.0,0.40149038]
["bitfinex-derivatives","BTCF0:USTF0",1761134510444,0.1372319,107730.0,107720.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761134510642,0.04444,107730.0,107700.0,0.45058892]
["bitfinex-derivatives","BTCF0:USTF0",1761134510839,0.14982224,107730.0,107710.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1761134511045,0.14982224,107730.0,107710.0,0.39149038]
["bitfinex-derivatives","BTCF0:USTF0",1761134511343,0.05736,107720.0,107710.0,0.03717111]
["bitfinex-derivatives","BTCF0:USTF0",1761134511544,0.1501605,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134511749,0.25234902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134512153,0.12385852,107720.0,107710.0,0.31047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134512540,0.14762852,107720.0,107710.0,0.31047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134513155,0.25334902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134513340,0.65334902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134513941,0.65334902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134514250,0.98414902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134514841,0.98414902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134515248,0.98414902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134515648,0.98414902,107720.0,107710.0,0.03717111]
["bitfinex-derivatives","BTCF0:USTF0",1761134515849,0.98414902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134516345,0.98414902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134516539,0.58414902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134516946,0.98414902,107720.0,107710.0,0.03717111]
["bitfinex-derivatives","BTCF0:USTF0",1761134517452,0.98414902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134518055,0.98414902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134518748,0.98414902,107720.0,107710.0,0.03717111]
["bitfinex-derivatives","BTCF0:USTF0",1761134518948,0.98414902,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134519352,0.16054852,107720.0,107710.0,0.15328021]
["bitfinex-derivatives","BTCF0:USTF0",1761134520054,0.14762852,107720.0,107710.0,0.19047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134520253,0.16054852,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134520448,0.56054852,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134521150,0.16054852,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134521554,0.25334902,107720.0,107710.0,0.06047111]
["bitfinex-derivatives","BTCF0:USTF0",1761134521859,0.16054852,107720.0,107710.0,0.83985515]
["bitfinex-derivatives","BTCF0:USTF0",1761134522057,0.16054852,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134522058,0.05836,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134522246,0.65069465,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134522448,0.93726959,107720.0,107710.0,0.01388111]
["bitfinex-derivatives","BTCF0:USTF0",1761134522849,0.93726959,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134523647,0.98726959,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134523952,0.04444,107690.0,107680.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1761134524157,0.66189494,107690.0,107680.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1761134524453,0.76155773,107690.0,107680.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1761134524947,0.83756761,107690.0,107680.0,0.00011742]
["bitfinex-derivatives","BTCF0:USTF0",1761134525151,0.04444,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134525357,0.37524,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134525552,0.47515871,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134526445,0.47715871,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134526851,0.47715871,107670.0,107660.0,0.45123403]
["bitfinex-derivatives","BTCF0:USTF0",1761134527056,0.47715871,107670.0,107660.0,0.02793403]
["bitfinex-derivatives","BTCF0:USTF0",1761134527253,0.47715871,107670.0,107660.0,0.05123403]
["bitfinex-derivatives","BTCF0:USTF0",1761134527458,0.47715871,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134528163,0.87615871,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134528359,0.96900231,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134528560,0.96800231,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134528758,0.96396368,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761134528962,1.26010791,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134529458,1.31110791,107670.0,107660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134529653,0.04444,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761134529854,0.37548,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761134530062,0.47602514,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761134531065,0.47602514,107630.0,107620.0,0.00764576]
["bitfinex-derivatives","BTCF0:USTF0",1761134531754,0.47602514,107630.0,107620.0,0.00864576]
["bitfinex-derivatives","BTCF0:USTF0",1761134532654,1.16660008,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761134533560,0.1502679,107600.0,107590.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761134533858,0.25548841,107600.0,107590.0,0.4695026]
["bitfinex-derivatives","BTCF0:USTF0",1761134534059,0.16258051,107600.0,107590.0,0.4695026]
["bitfinex-derivatives","BTCF0:USTF0",1761134534358,0.10522051,107600.0,107590.0,0.75607754]
["bitfinex-derivatives","BTCF0:USTF0",1761134534760,0.10522051,107600.0,107590.0,1.15607754]
["bitfinex-derivatives","BTCF0:USTF0",1761134535064,0.02167,107630.0,107620.0,0.1525767]
["bitfinex-derivatives","BTCF0:USTF0",1761134535366,0.136065,107650.0,107640.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761134535659,0.10152765,107640.0,107620.0,0.39255554]
["bitfinex-derivatives","BTCF0:USTF0",1761134535856,0.14472765,107640.0,107630.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761134536053,0.02219,107640.0,107630.0,0.15266697]
["bitfinex-derivatives","BTCF0:USTF0",1761134536254,0.23759705,107640.0,107630.0,0.05978887]
["bitfinex-derivatives","BTCF0:USTF0",1761134536458,0.25070705,107640.0,107630.0,0.03711887]
["bitfinex-derivatives","BTCF0:USTF0",1761134536655,0.25070705,107640.0,107630.0,0.01414887]
["bitfinex-derivatives","BTCF0:USTF0",1761134537164,0.25070705,107640.0,107630.0,0.05978887]
["bitfinex-derivatives","BTCF0:USTF0",1761134537464,0.25070705,107640.0,107630.0,0.01414887]
["bitfinex-derivatives","BTCF0:USTF0",1761134537656,0.25070705,107640.0,107630.0,0.05978887]
["bitfinex-derivatives","BTCF0:USTF0",1761134537854,0.23759705,107640.0,107630.0,0.05978887]
["bitfinex-derivatives","BTCF0:USTF0",1761134538060,0.21658705,107640.0,107630.0,0.15266697]
["bitfinex-derivatives","BTCF0:USTF0",1761134538254,0.45579765,107640.0,107630.0,0.84266697]
["bitfinex-derivatives","BTCF0:USTF0",1761134538455,0.45579765,107640.0,107630.0,1.16924191]
["bitfinex-derivatives","BTCF0:USTF0",1761134538456,0.001,107640.0,107630.0,1.16924191]
["bitfinex-derivatives","BTCF0:USTF0",1761134538757,0.1408508,107670.0,107660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761134539065,0.36405783,107670.0,107660.0,0.01414887]
["bitfinex-derivatives","BTCF0:USTF0",1761134539956,0.36405783,107670.0,107660.0,0.03711887]
["bitfinex-derivatives","BTCF0:USTF0",1761134540452,0.37370879,107670.0,107660.0,0.01414887]
["bitfinex-derivatives","BTCF0:USTF0",1761134541055,0.37370879,107670.0,107660.0,0.03711887]
["bitfinex-derivatives","BTCF0:USTF0",1761134541251,0.14664703,107670.0,107660.0,0.16631107]
["bitfinex-derivatives","BTCF0:USTF0",1761134541457,0.2489963,107670.0,107660.0,0.06014887]
["bitfinex-derivatives","BTCF0:USTF0",1761134541659,0.2489963,107670.0,107660.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761134541853,0.23949063,107670.0,107660.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761134542053,0.23949063,107670.0,107650.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761134542054,0.1500176,107660.0,107650.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761134542254,0.1500176,107660.0,107650.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1761134542462,0.25387022,107660.0,107650.0,0.15139951]
["bitfinex-derivatives","BTCF0:USTF0",1761134542660,0.24117022,107660.0,107650.0,0.05853871]
["bitfinex-derivatives","BTCF0:USTF0",1761134542862,0.25387022,107660.0,107650.0,0.05853871]
["bitfinex-derivatives","BTCF0:USTF0",1761134543058,0.25387022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134543253,0.58491022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134543656,0.87148516,107660.0,107650.0,0.01488871]
["bitfinex-derivatives","BTCF0:USTF0",1761134543851,1.27148516,107660.0,107650.0,0.01488871]
["bitfinex-derivatives","BTCF0:USTF0",1761134544363,1.27348516,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134544860,1.27448516,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134545266,0.98791022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134546562,0.98591022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134546764,0.58791022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134547260,0.98891022,107660.0,107650.0,0.01388871]
["bitfinex-derivatives","BTCF0:USTF0",1761134548662,0.98891022,107660.0,107650.0,0.03550871]
["bitfinex-derivatives","BTCF0:USTF0",1761134548866,0.98791022,107660.0,107650.0,0.03550871]
["bitfinex-derivatives","BTCF0:USTF0",1761134549070,0.98891022,107660.0,107650.0,0.03550871]
["bitfinex-derivatives","BTCF0:USTF0",1761134549263,0.58891022,107660.0,107650.0,0.15139951]
["bitfinex-derivatives","BTCF0:USTF0",1761134549563,0.58891022,107660.0,107650.0,0.40139951]
["bitfinex-derivatives","BTCF0:USTF0",1761134549564,0.12867262,107660.0,107650.0,0.40139951]
["bitfinex-derivatives","BTCF0:USTF0",1761134549759,0.10685262,107660.0,107650.0,1.08797445]
["bitfinex-derivatives","BTCF0:USTF0",1761134549958,0.10685262,107660.0,107650.0,1.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1761134550165,0.19970482,107660.0,107650.0,0.84889854]
["bitfinex-derivatives","BTCF0:USTF0",1761134550358,0.25686482,107660.0,107650.0,0.0694628]
["bitfinex-derivatives","BTCF0:USTF0",1761134550667,0.25486482,107660.0,107650.0,0.15139427]
["bitfinex-derivatives","BTCF0:USTF0",1761134550853,0.25486482,107660.0,107650.0,0.05853347]
["bitfinex-derivatives","BTCF0:USTF0",1761134551054,0.24216482,107660.0,107650.0,0.1375108]
["bitfinex-derivatives","BTCF0:USTF0",1761134551259,0.25486482,107660.0,107650.0,0.1623236]
["bitfinex-derivatives","BTCF0:USTF0",1761134551762,0.24116482,107660.0,107650.0,0.1375108]
["bitfinex-derivatives","BTCF0:USTF0",1761134551966,0.24116482,107660.0,107650.0,0.5623236]
["bitfinex-derivatives","BTCF0:USTF0",1761134552356,0.24116482,107660.0,107650.0,0.5026633]
["bitfinex-derivatives","BTCF0:USTF0",1761134552565,0.25386482,107660.0,107650.0,0.0694628]
["bitfinex-derivatives","BTCF0:USTF0",1761134553061,0.25486482,107660.0,107650.0,0.0694628]
["bitfinex-derivatives","BTCF0:USTF0",1761134553270,0.24216482,107660.0,107650.0,0.5623236]
["bitfinex-derivatives","BTCF0:USTF0",1761134553859,0.25486482,107660.0,107650.0,0.0248128]
["bitfinex-derivatives","BTCF0:USTF0",1761134554061,0.25486482,107660.0,107650.0,0.03878895]
["bitfinex-derivatives","BTCF0:USTF0",1761134554359,0.25486482,107660.0,107650.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1761134556668,0.25486482,107660.0,107650.0,0.03559615]
["bitfinex-derivatives","BTCF0:USTF0",1761134557568,0.25486482,107660.0,107650.0,0.01397615]
["bitfinex-derivatives","BTCF0:USTF0",1761134557766,0.25486482,107660.0,107650.0,0.05862615]
["bitfinex-derivatives","BTCF0:USTF0",1761134560271,0.25486482,107660.0,107650.0,0.08343895]
["bitfinex-derivatives","BTCF0:USTF0",1761134560763,0.09579421,107660.0,107650.0,0.74718779]
["bitfinex-derivatives","BTCF0:USTF0",1761134560957,0.18864641,107660.0,107650.0,0.9314001]
["bitfinex-derivatives","BTCF0:USTF0",1761134561159,0.09579421,107660.0,107650.0,0.9314001]
["bitfinex-derivatives","BTCF0:USTF0",1761134561560,0.09579421,107660.0,107650.0,1.1314001]
["bitfinex-derivatives","BTCF0:USTF0",1761134561954,0.09579421,107660.0,107650.0,0.9414001]
["bitfinex-derivatives","BTCF0:USTF0",1761134562158,0.18864641,107660.0,107650.0,0.9414001]
["bitfinex-derivatives","BTCF0:USTF0",1761134562356,0.24480641,107660.0,107650.0,0.37051206]
["bitfinex-derivatives","BTCF0:USTF0",1761134563368,0.23210641,107660.0,107650.0,0.5081996]
["bitfinex-derivatives","BTCF0:USTF0",1761134563659,0.23210641,107660.0,107650.0,0.29865051]
["bitfinex-derivatives","BTCF0:USTF0",1761134563660,0.24480641,107660.0,107650.0,0.29865051]
["bitfinex-derivatives","BTCF0:USTF0",1761134563863,0.24480641,107660.0,107650.0,0.24884975]
["bitfinex-derivatives","BTCF0:USTF0",1761134563864,0.20946641,107660.0,107650.0,0.24884975]
["bitfinex-derivatives","BTCF0:USTF0",1761134564066,0.20946641,107660.0,107650.0,0.34171055]
["bitfinex-derivatives","BTCF0:USTF0",1761134564263,0.20946641,107660.0,107650.0,0.39151131]
["bitfinex-derivatives","BTCF0:USTF0",1761134564465,0.20946671,107660.0,107650.0,0.39151131]
["bitfinex-derivatives","BTCF0:USTF0",1761134565167,0.24537671,107660.0,107650.0,0.22062327]
["bitfinex-derivatives","BTCF0:USTF0",1761134565368,0.24537671,107660.0,107650.0,0.29062327]
["bitfinex-derivatives","BTCF0:USTF0",1761134565369,0.23210671,107660.0,107650.0,0.29062327]
["bitfinex-derivatives","BTCF0:USTF0",1761134565571,0.09479421,107660.0,107650.0,0.29062327]
["bitfinex-derivatives","BTCF0:USTF0",1761134565767,0.23403681,107660.0,107650.0,0.18731156]
["bitfinex-derivatives","BTCF0:USTF0",1761134565961,0.23403681,107660.0,107650.0,0.22065411]
["bitfinex-derivatives","BTCF0:USTF0",1761134566163,0.23403681,107660.0,107650.0,0.62065411]
["bitfinex-derivatives","BTCF0:USTF0",1761134566363,0.21175681,107660.0,107650.0,0.62065411]
["bitfinex-derivatives","BTCF0:USTF0",1761134566562,0.24730681,107660.0,107650.0,0.39154215]
["bitfinex-derivatives","BTCF0:USTF0",1761134567072,0.24730681,107660.0,107650.0,0.12779331]
["bitfinex-derivatives","BTCF0:USTF0",1761134567272,0.24730681,107660.0,107650.0,0.22065661]
["bitfinex-derivatives","BTCF0:USTF0",1761134567572,0.24730681,107660.0,107650.0,0.12779331]
["bitfinex-derivatives","BTCF0:USTF0",1761134568975,0.57806681,107660.0,107650.0,0.05836058]
["bitfinex-derivatives","BTCF0:USTF0",1761134569269,0.57806681,107660.0,107650.0,0.07232533]
["bitfinex-derivatives","BTCF0:USTF0",1761134569764,0.57806681,107660.0,107650.0,0.11620533]
["bitfinex-derivatives","BTCF0:USTF0",1761134569964,0.57806681,107660.0,107650.0,0.19510388]
["bitfinex-derivatives","BTCF0:USTF0",1761134570170,0.57806681,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134570366,0.56479681,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134570669,0.47194421,107660.0,107650.0,0.39077465]
["bitfinex-derivatives","BTCF0:USTF0",1761134570864,0.57806881,107660.0,107650.0,0.39077465]
["bitfinex-derivatives","BTCF0:USTF0",1761134571069,0.57806881,107660.0,107650.0,0.07722255]
["bitfinex-derivatives","BTCF0:USTF0",1761134571270,0.57806881,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134571271,0.57818623,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134571672,0.56491623,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134572465,0.57818623,107660.0,107650.0,0.17008585]
["bitfinex-derivatives","BTCF0:USTF0",1761134573872,0.57818623,107660.0,107650.0,0.07722255]
["bitfinex-derivatives","BTCF0:USTF0",1761134574075,0.57818623,107660.0,107650.0,0.03334255]
["bitfinex-derivatives","BTCF0:USTF0",1761134574370,0.24742623,107660.0,107650.0,0.08314331]
["bitfinex-derivatives","BTCF0:USTF0",1761134574672,0.24742623,107660.0,107650.0,0.03334255]
["bitfinex-derivatives","BTCF0:USTF0",1761134575464,0.24742623,107660.0,107650.0,0.14765585]
["bitfinex-derivatives","BTCF0:USTF0",1761134575667,0.24742623,107660.0,107650.0,0.21988661]
["bitfinex-derivatives","BTCF0:USTF0",1761134577868,0.24742623,107660.0,107650.0,0.12702331]
["bitfinex-derivatives","BTCF0:USTF0",1761134579465,0.24742623,107660.0,107650.0,0.21988621]
["bitfinex-derivatives","BTCF0:USTF0",1761134579667,0.24742623,107660.0,107650.0,0.12702331]
["bitfinex-derivatives","BTCF0:USTF0",1761134580474,0.24742623,107660.0,107650.0,0.23342561]
["bitfinex-derivatives","BTCF0:USTF0",1761134580775,0.23415623,107660.0,107650.0,0.20008306]
["bitfinex-derivatives","BTCF0:USTF0",1761134580978,0.23415623,107660.0,107650.0,0.3709711]
["bitfinex-derivatives","BTCF0:USTF0",1761134581271,0.09591163,107660.0,107650.0,0.7709711]
["bitfinex-derivatives","BTCF0:USTF0",1761134581466,0.09591163,107660.0,107650.0,0.72117034]
["bitfinex-derivatives","BTCF0:USTF0",1761134581467,0.11902163,107660.0,107650.0,0.72117034]
["bitfinex-derivatives","BTCF0:USTF0",1761134581662,0.11902163,107660.0,107650.0,0.77125428]
["bitfinex-derivatives","BTCF0:USTF0",1761134581867,0.14130163,107660.0,107650.0,0.72117034]
["bitfinex-derivatives","BTCF0:USTF0",1761134582063,0.24742503,107660.0,107650.0,0.0715342]
["bitfinex-derivatives","BTCF0:USTF0",1761134582273,0.24742503,107660.0,107650.0,0.0500842]
["bitfinex-derivatives","BTCF0:USTF0",1761134582466,0.57670503,107660.0,107650.0,0.08347664]
["bitfinex-derivatives","BTCF0:USTF0",1761134584072,0.74759307,107660.0,107650.0,0.09745219]
["bitfinex-derivatives","BTCF0:USTF0",1761134584276,1.14759307,107660.0,107650.0,0.04736799]
["bitfinex-derivatives","BTCF0:USTF0",1761134584582,1.13853433,107660.0,107650.0,0.04736799]
["bitfinex-derivatives","BTCF0:USTF0",1761134584773,1.13953433,107660.0,107650.0,0.03902279]
["bitfinex-derivatives","BTCF0:USTF0",1761134584965,0.96864629,107660.0,107650.0,0.08290279]
["bitfinex-derivatives","BTCF0:USTF0",1761134585374,0.56864629,107660.0,107650.0,0.08290279]
["bitfinex-derivatives","BTCF0:USTF0",1761134585569,0.56864549,107660.0,107650.0,0.35456168]
["bitfinex-derivatives","BTCF0:USTF0",1761134585770,0.13224289,107660.0,107650.0,0.67839224]
["bitfinex-derivatives","BTCF0:USTF0",1761134585974,0.23836559,107660.0,107650.0,0.12735638]
["bitfinex-derivatives","BTCF0:USTF0",1761134586275,0.80925363,107660.0,107650.0,0.03339218]
["bitfinex-derivatives","BTCF0:USTF0",1761134586578,0.80925363,107660.0,107650.0,0.07240673]
["bitfinex-derivatives","BTCF0:USTF0",1761134586778,0.23836559,107660.0,107650.0,0.07240673]
["bitfinex-derivatives","BTCF0:USTF0",1761134587173,0.23836559,107660.0,107650.0,0.03901455]
["bitfinex-derivatives","BTCF0:USTF0",1761134587382,0.23836559,107660.0,107650.0,0.07240673]
["bitfinex-derivatives","BTCF0:USTF0",1761134587780,0.23836559,107660.0,107650.0,0.03901455]
["bitfinex-derivatives","BTCF0:USTF0",1761134588280,0.63836559,107660.0,107650.0,0.03901455]
["bitfinex-derivatives","BTCF0:USTF0",1761134588481,0.80925363,107660.0,107650.0,0.03901455]
["bitfinex-derivatives","BTCF0:USTF0",1761134588876,0.83395483,107660.0,107650.0,0.03901455]
["bitfinex-derivatives","BTCF0:USTF0",1761134589081,0.83395483,107660.0,107650.0,0.01396655]
["bitfinex-derivatives","BTCF0:USTF0",1761134591184,0.80925363,107660.0,107650.0,0.01396655]
["bitfinex-derivatives","BTCF0:USTF0",1761134591380,0.83395483,107660.0,107650.0,0.01396655]
["bitfinex-derivatives","BTCF0:USTF0",1761134591587,0.83395483,107660.0,107640.0,0.02518733]
["bitfinex-derivatives","BTCF0:USTF0",1761134591775,0.57113924,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134591974,0.98440924,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134592280,1.08719208,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134592779,1.06249088,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134593082,1.06258332,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134593673,1.13801237,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134597074,0.83087367,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134598176,0.65998563,107650.0,107640.0,0.04403933]
["bitfinex-derivatives","BTCF0:USTF0",1761134598979,0.65998563,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134600482,0.65998563,107650.0,107640.0,0.04403933]
["bitfinex-derivatives","BTCF0:USTF0",1761134600781,0.65998563,107650.0,107640.0,0.06908733]
["bitfinex-derivatives","BTCF0:USTF0",1761134601485,0.65998563,107650.0,107640.0,0.46908733]
["bitfinex-derivatives","BTCF0:USTF0",1761134601679,0.65998563,107650.0,107640.0,0.56195723]
["bitfinex-derivatives","BTCF0:USTF0",1761134601874,0.65998563,107650.0,107640.0,0.48270733]
["bitfinex-derivatives","BTCF0:USTF0",1761134602587,0.65998563,107650.0,107640.0,0.46908733]
["bitfinex-derivatives","BTCF0:USTF0",1761134606686,0.58455658,107650.0,107640.0,0.46908733]
["bitfinex-derivatives","BTCF0:USTF0",1761134606990,0.58455658,107650.0,107640.0,0.02518733]
["bitfinex-derivatives","BTCF0:USTF0",1761134607186,1.15544462,107650.0,107640.0,0.02518733]
["bitfinex-derivatives","BTCF0:USTF0",1761134607386,1.15544462,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134607592,1.22948468,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134608495,0.65859664,107650.0,107640.0,0.04465933]
["bitfinex-derivatives","BTCF0:USTF0",1761134609095,0.65859664,107650.0,107640.0,0.02300933]
["bitfinex-derivatives","BTCF0:USTF0",1761134609792,0.65859664,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134610296,0.82948468,107650.0,107640.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1761134611899,0.65859664,107650.0,107640.0,0.04465933]
["bitfinex-derivatives","BTCF0:USTF0",1761134612093,0.65859664,107650.0,107640.0,0.06970733]
["bitfinex-derivatives","BTCF0:USTF0",1761134612399,0.25439658,107650.0,107640.0,0.20958941]
["bitfinex-derivatives","BTCF0:USTF0",1761134612595,0.58431658,107650.0,107640.0,0.20958941]
["bitfinex-derivatives","BTCF0:USTF0",1761134612795,0.58431658,107650.0,107640.0,0.60958941]
["bitfinex-derivatives","BTCF0:USTF0",1761134612995,0.58431658,107650.0,107640.0,0.50309951]
["bitfinex-derivatives","BTCF0:USTF0",1761134613302,0.75520462,107650.0,107640.0,0.05857951]
["bitfinex-derivatives","BTCF0:USTF0",1761134613605,0.75520462,107650.0,107640.0,0.02518733]
["bitfinex-derivatives","BTCF0:USTF0",1761134616609,0.82772941,107650.0,107640.0,0.02518733]
["bitfinex-derivatives","BTCF0:USTF0",1761134617298,1.22772941,107650.0,107630.0,0.02219096]
["bitfinex-derivatives","BTCF0:USTF0",1761134617506,0.05853,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134617692,0.55940915,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134617897,0.48575397,107610.0,107600.0,0.02295627]
["bitfinex-derivatives","BTCF0:USTF0",1761134618094,0.48575397,107610.0,107600.0,0.04460627]
["bitfinex-derivatives","BTCF0:USTF0",1761134618299,0.65664201,107610.0,107600.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1761134618502,0.48575397,107610.0,107600.0,0.036927]
["bitfinex-derivatives","BTCF0:USTF0",1761134618795,0.49538011,107610.0,107600.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1761134619191,0.49538011,107610.0,107600.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1761134619395,0.49538011,107610.0,107600.0,0.04460627]
["bitfinex-derivatives","BTCF0:USTF0",1761134620206,0.49538011,107610.0,107600.0,0.04860627]
["bitfinex-derivatives","BTCF0:USTF0",1761134620404,0.56811034,107610.0,107600.0,0.04860627]
["bitfinex-derivatives","BTCF0:USTF0",1761134621812,0.56811034,107610.0,107600.0,0.00408627]
["bitfinex-derivatives","BTCF0:USTF0",1761134622203,1.25482997,107610.0,107600.0,0.00408627]
["bitfinex-derivatives","BTCF0:USTF0",1761134622407,0.96811034,107610.0,107600.0,0.00408627]
["bitfinex-derivatives","BTCF0:USTF0",1761134622806,0.56811034,107610.0,107600.0,0.00408627]
["bitfinex-derivatives","BTCF0:USTF0",1761134623696,0.56811034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134624006,0.57211034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134626909,0.56911034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134627109,0.97111034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134627511,0.96911034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134627711,0.97211034,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134629311,1.06500614,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134630109,0.33508614,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134630309,0.66488614,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134630813,0.33508614,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134631003,0.66488614,107610.0,107600.0,0.05725627]
["bitfinex-derivatives","BTCF0:USTF0",1761134631210,0.59115591,107610.0,107600.0,0.15016077]
["bitfinex-derivatives","BTCF0:USTF0",1761134631605,0.58815591,107610.0,107600.0,0.15016077]
["bitfinex-derivatives","BTCF0:USTF0",1761134631899,0.49626011,107610.0,107600.0,0.55016077]
["bitfinex-derivatives","BTCF0:USTF0",1761134632105,0.49626011,107610.0,107600.0,0.02302627]
["bitfinex-derivatives","BTCF0:USTF0",1761134632411,0.58915601,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134632600,0.25935601,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134632801,0.58915601,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134633410,0.58815601,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134634110,0.58915601,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134634311,0.58915601,107610.0,107600.0,0.02302627]
["bitfinex-derivatives","BTCF0:USTF0",1761134634521,0.58915601,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134636612,0.58915601,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134636811,0.58915601,107610.0,107600.0,0.55016077]
["bitfinex-derivatives","BTCF0:USTF0",1761134637005,0.58915601,107610.0,107600.0,0.53712077]
["bitfinex-derivatives","BTCF0:USTF0",1761134637205,0.58915601,107610.0,107600.0,0.40008627]
["bitfinex-derivatives","BTCF0:USTF0",1761134637405,0.58915601,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134641206,0.58915601,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134642119,0.66523726,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134642917,0.80208112,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134643818,0.66523726,107610.0,107600.0,0.04421627]
["bitfinex-derivatives","BTCF0:USTF0",1761134644312,0.66523726,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134644516,0.80208112,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134646813,0.93892498,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134647310,0.96362618,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134647510,0.82678232,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134648420,0.96362618,107610.0,107600.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134648618,0.1484344,107600.0,107590.0,0.0334073]
["bitfinex-derivatives","BTCF0:USTF0",1761134648817,0.1484344,107600.0,107580.0,0.08799399]
["bitfinex-derivatives","BTCF0:USTF0",1761134648818,0.1484431,107590.0,107580.0,0.08799399]
["bitfinex-derivatives","BTCF0:USTF0",1761134649120,0.7176866,107590.0,107580.0,0.20385569]
["bitfinex-derivatives","BTCF0:USTF0",1761134649418,0.7176866,107590.0,107580.0,0.08799399]
["bitfinex-derivatives","BTCF0:USTF0",1761134649619,0.71777354,107590.0,107580.0,0.08799399]
["bitfinex-derivatives","BTCF0:USTF0",1761134650320,0.71777354,107590.0,107580.0,0.08999399]
["bitfinex-derivatives","BTCF0:USTF0",1761134650913,0.71777354,107590.0,107580.0,0.04005479]
["bitfinex-derivatives","BTCF0:USTF0",1761134653314,0.58092968,107590.0,107580.0,0.06299479]
["bitfinex-derivatives","BTCF0:USTF0",1761134653622,0.71777354,107590.0,107580.0,0.08418479]
["bitfinex-derivatives","BTCF0:USTF0",1761134654319,0.14512658,107590.0,107580.0,0.72699035]
["bitfinex-derivatives","BTCF0:USTF0",1761134654528,0.47492658,107590.0,107580.0,0.72699035]
["bitfinex-derivatives","BTCF0:USTF0",1761134655024,0.47492658,107590.0,107580.0,0.79699035]
["bitfinex-derivatives","BTCF0:USTF0",1761134655412,0.47492658,107590.0,107580.0,1.05692955]
["bitfinex-derivatives","BTCF0:USTF0",1761134655619,0.47492658,107590.0,107580.0,1.00699035]
["bitfinex-derivatives","BTCF0:USTF0",1761134656620,0.48814658,107590.0,107580.0,1.00699035]
["bitfinex-derivatives","BTCF0:USTF0",1761134656820,0.48814658,107590.0,107580.0,1.05692955]
["bitfinex-derivatives","BTCF0:USTF0",1761134657021,0.48814658,107590.0,107580.0,0.65692955]
["bitfinex-derivatives","BTCF0:USTF0",1761134659526,0.58105968,107590.0,107580.0,0.41412399]
["bitfinex-derivatives","BTCF0:USTF0",1761134659722,0.71790354,107590.0,107580.0,0.08999399]
["bitfinex-derivatives","BTCF0:USTF0",1761134659928,0.71790354,107590.0,107580.0,0.04005479]
["bitfinex-derivatives","BTCF0:USTF0",1761134660518,0.71790354,107590.0,107580.0,0.06327479]
["bitfinex-derivatives","BTCF0:USTF0",1761134660730,0.71790354,107590.0,107580.0,0.08563479]
["bitfinex-derivatives","BTCF0:USTF0",1761134661638,0.71790354,107590.0,107580.0,0.17855649]
["bitfinex-derivatives","BTCF0:USTF0",1761134662324,0.58105968,107590.0,107580.0,0.17855649]
["bitfinex-derivatives","BTCF0:USTF0",1761134663229,0.58105968,107590.0,107580.0,0.04005479]
["bitfinex-derivatives","BTCF0:USTF0",1761134663430,0.71790354,107590.0,107580.0,0.04005479]
["bitfinex-derivatives","BTCF0:USTF0",1761134665319,0.71790354,107590.0,107580.0,0.00664749]
["bitfinex-derivatives","BTCF0:USTF0",1761134667030,1.11790354,107590.0,107580.0,0.00664749]
["bitfinex-derivatives","BTCF0:USTF0",1761134667535,1.11790354,107590.0,107580.0,0.02060999]
["bitfinex-derivatives","BTCF0:USTF0",1761134667936,1.11790354,107590.0,107580.0,0.02063202]
["bitfinex-derivatives","BTCF0:USTF0",1761134674140,1.14260474,107590.0,107580.0,0.02063202]
["bitfinex-derivatives","BTCF0:USTF0",1761134674526,1.2794486,107590.0,107580.0,0.02063202]
["bitfinex-derivatives","BTCF0:USTF0",1761134674733,1.37237,107590.0,107560.0,0.0554373]
["bitfinex-derivatives","BTCF0:USTF0",1761134674935,0.19595386,107570.0,107560.0,0.06952972]
["bitfinex-derivatives","BTCF0:USTF0",1761134675135,0.51680687,107570.0,107560.0,0.04749972]
["bitfinex-derivatives","BTCF0:USTF0",1761134675340,0.61619198,107570.0,107560.0,0.0334073]
["bitfinex-derivatives","BTCF0:USTF0",1761134676040,0.70912238,107570.0,107560.0,0.0344073]
["bitfinex-derivatives","BTCF0:USTF0",1761134676241,0.70912238,107570.0,107560.0,0.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1761134677039,0.70912238,107570.0,107560.0,0.0827473]
["bitfinex-derivatives","BTCF0:USTF0",1761134677438,0.70912238,107570.0,107560.0,0.0817473]
["bitfinex-derivatives","BTCF0:USTF0",1761134677741,0.70912238,107570.0,107560.0,0.0827473]
["bitfinex-derivatives","BTCF0:USTF0",1761134677935,0.57227852,107570.0,107560.0,0.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1761134678243,0.70912238,107570.0,107560.0,0.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1761134678642,0.78283102,107570.0,107560.0,0.0374073]
["bitfinex-derivatives","BTCF0:USTF0",1761134678938,0.78283102,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761134679643,1.18283102,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761134680142,1.20753222,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761134680841,1.3446857,107570.0,107560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761134681039,0.67068836,107570.0,107560.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1761134681243,0.22325676,107570.0,107560.0,0.42809634]
["bitfinex-derivatives","BTCF0:USTF0",1761134681537,0.22325676,107570.0,107560.0,1.12809634]
["bitfinex-derivatives","BTCF0:USTF0",1761134681538,0.45340423,107570.0,107560.0,1.12809634]
["bitfinex-derivatives","BTCF0:USTF0",1761134681840,0.47632423,107570.0,107560.0,1.02450497]
["bitfinex-derivatives","BTCF0:USTF0",1761134682146,0.6264129,107570.0,107560.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1761134682545,0.6284129,107570.0,107560.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761134682740,0.01309,107560.0,107550.0,1.68322597]
["bitfinex-derivatives","BTCF0:USTF0",1761134683040,0.38897263,107560.0,107550.0,1.8834073]
["bitfinex-derivatives","BTCF0:USTF0",1761134683243,0.38897263,107560.0,107550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134683244,0.5259713,107560.0,107550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134684542,0.52605399,107560.0,107550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134684842,0.05911,107550.0,107540.0,0.03805652]
["bitfinex-derivatives","BTCF0:USTF0",1761134685146,0.62839168,107550.0,107540.0,0.00464922]
["bitfinex-derivatives","BTCF0:USTF0",1761134685339,0.62839168,107550.0,107540.0,1.50464922]
["bitfinex-derivatives","BTCF0:USTF0",1761134686743,0.62839168,107550.0,107540.0,1.5188708]
["bitfinex-derivatives","BTCF0:USTF0",1761134687046,0.62848431,107550.0,107540.0,1.5188708]
["bitfinex-derivatives","BTCF0:USTF0",1761134687548,0.62848431,107550.0,107540.0,1.6251271]
["bitfinex-derivatives","BTCF0:USTF0",1761134687752,0.72143191,107550.0,107540.0,1.61090552]
["bitfinex-derivatives","BTCF0:USTF0",1761134687949,0.70834191,107550.0,107540.0,1.61090552]
["bitfinex-derivatives","BTCF0:USTF0",1761134688641,0.71789693,107550.0,107540.0,1.74790419]
["bitfinex-derivatives","BTCF0:USTF0",1761134689346,0.71789693,107550.0,107540.0,1.65494789]
["bitfinex-derivatives","BTCF0:USTF0",1761134689536,0.71789693,107550.0,107540.0,1.51794922]
["bitfinex-derivatives","BTCF0:USTF0",1761134690244,0.73166693,107550.0,107540.0,1.50464922]
["bitfinex-derivatives","BTCF0:USTF0",1761134690444,0.73166693,107550.0,107540.0,1.51862466]
["bitfinex-derivatives","BTCF0:USTF0",1761134691235,0.73166693,107550.0,107540.0,1.53192466]
["bitfinex-derivatives","BTCF0:USTF0",1761134691436,0.71789693,107550.0,107540.0,1.51794922]
["bitfinex-derivatives","BTCF0:USTF0",1761134691652,0.71789693,107550.0,107540.0,1.53189249]
["bitfinex-derivatives","BTCF0:USTF0",1761134692450,0.73166693,107550.0,107540.0,1.53189249]
["bitfinex-derivatives","BTCF0:USTF0",1761134693550,0.8686656,107550.0,107540.0,0.01859249]
["bitfinex-derivatives","BTCF0:USTF0",1761134694043,0.73166693,107550.0,107540.0,1.51859249]
["bitfinex-derivatives","BTCF0:USTF0",1761134694246,0.59466826,107550.0,107540.0,1.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1761134694448,0.48795066,107550.0,107540.0,1.74854746]
["bitfinex-derivatives","BTCF0:USTF0",1761134694643,0.48795066,107550.0,107540.0,1.76184746]
["bitfinex-derivatives","BTCF0:USTF0",1761134695046,0.62494933,107550.0,107540.0,1.76184746]
["bitfinex-derivatives","BTCF0:USTF0",1761134695348,0.71789693,107550.0,107540.0,1.66889116]
["bitfinex-derivatives","BTCF0:USTF0",1761134695548,0.71789693,107550.0,107540.0,1.53189249]
["bitfinex-derivatives","BTCF0:USTF0",1761134696253,0.73166693,107550.0,107540.0,1.53189249]
["bitfinex-derivatives","BTCF0:USTF0",1761134697150,0.73166693,107550.0,107540.0,1.51859249]
["bitfinex-derivatives","BTCF0:USTF0",1761134698843,0.73166693,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134701351,0.73166693,107550.0,107540.0,1.53193171]
["bitfinex-derivatives","BTCF0:USTF0",1761134702144,0.73166693,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134703246,0.73166693,107550.0,107540.0,1.53193171]
["bitfinex-derivatives","BTCF0:USTF0",1761134703554,0.71789693,107550.0,107540.0,1.53193171]
["bitfinex-derivatives","BTCF0:USTF0",1761134704559,0.73166693,107550.0,107540.0,1.53193171]
["bitfinex-derivatives","BTCF0:USTF0",1761134704850,0.73166693,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134705454,0.8686656,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134712352,0.89343018,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134715263,0.8686656,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134715465,0.8686656,107550.0,107540.0,1.53188171]
["bitfinex-derivatives","BTCF0:USTF0",1761134715666,0.8686656,107550.0,107540.0,1.51863171]
["bitfinex-derivatives","BTCF0:USTF0",1761134716360,0.8686656,107550.0,107540.0,0.06452171]
["bitfinex-derivatives","BTCF0:USTF0",1761134716561,0.1057263,107540.0,107530.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761134716870,0.52945014,107540.0,107530.0,1.54589]
["bitfinex-derivatives","BTCF0:USTF0",1761134718167,0.66644881,107540.0,107530.0,1.54589]
["bitfinex-derivatives","BTCF0:USTF0",1761134718569,0.66644881,107540.0,107530.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761134719162,0.66644881,107540.0,107530.0,1.52259]
["bitfinex-derivatives","BTCF0:USTF0",1761134719363,0.66644881,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134719963,0.1284449,107530.0,107520.0,1.50007259]
["bitfinex-derivatives","BTCF0:USTF0",1761134720169,0.75480224,107530.0,107520.0,1.50007259]
["bitfinex-derivatives","BTCF0:USTF0",1761134720468,0.85424522,107530.0,107520.0,1.50007259]
["bitfinex-derivatives","BTCF0:USTF0",1761134721068,0.85424522,107530.0,107520.0,1.50107259]
["bitfinex-derivatives","BTCF0:USTF0",1761134722066,0.85436048,107530.0,107520.0,1.50107259]
["bitfinex-derivatives","BTCF0:USTF0",1761134722369,0.85436048,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134722370,1.25436048,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134722566,1.25436048,107530.0,107520.0,0.04643259]
["bitfinex-derivatives","BTCF0:USTF0",1761134722872,1.27915165,107530.0,107520.0,0.04643259]
["bitfinex-derivatives","BTCF0:USTF0",1761134723165,1.27915165,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134723371,1.3292342,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134724670,0.65523686,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134724974,0.79223553,107530.0,107520.0,0.05340259]
["bitfinex-derivatives","BTCF0:USTF0",1761134725272,0.9292342,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134725469,0.23239196,107530.0,107520.0,0.04543259]
["bitfinex-derivatives","BTCF0:USTF0",1761134725773,0.09955824,107530.0,107520.0,1.16037353]
["bitfinex-derivatives","BTCF0:USTF0",1761134725972,0.42943824,107530.0,107520.0,1.0567988]
["bitfinex-derivatives","BTCF0:USTF0",1761134727275,0.47461824,107530.0,107520.0,0.9638252]
["bitfinex-derivatives","BTCF0:USTF0",1761134727569,0.56643691,107530.0,107520.0,0.9638252]
["bitfinex-derivatives","BTCF0:USTF0",1761134727874,0.56643691,107530.0,107520.0,0.82682653]
["bitfinex-derivatives","BTCF0:USTF0",1761134728164,0.56643691,107530.0,107520.0,1.0567988]
["bitfinex-derivatives","BTCF0:USTF0",1761134728871,0.65940181,107530.0,107520.0,0.9638252]
["bitfinex-derivatives","BTCF0:USTF0",1761134729066,0.52240314,107530.0,107520.0,0.9638252]
["bitfinex-derivatives","BTCF0:USTF0",1761134729274,0.65940181,107530.0,107520.0,1.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1761134729459,0.70458181,107530.0,107520.0,1.0567987]
["bitfinex-derivatives","BTCF0:USTF0",1761134731276,0.70458181,107530.0,107520.0,0.9638252]
["bitfinex-derivatives","BTCF0:USTF0",1761134731672,0.70458181,107530.0,107520.0,1.0567988]
["bitfinex-derivatives","BTCF0:USTF0",1761134732869,0.71761181,107530.0,107520.0,0.42682653]
["bitfinex-derivatives","BTCF0:USTF0",1761134733869,0.65940181,107530.0,107520.0,0.7167987]
["bitfinex-derivatives","BTCF0:USTF0",1761134734070,0.65940181,107530.0,107520.0,1.0267987]
["bitfinex-derivatives","BTCF0:USTF0",1761134734264,0.52240314,107530.0,107520.0,1.16379737]
["bitfinex-derivatives","BTCF0:USTF0",1761134734473,0.52240314,107530.0,107520.0,1.07693461]
["bitfinex-derivatives","BTCF0:USTF0",1761134735366,0.65940181,107530.0,107520.0,1.07693461]
["bitfinex-derivatives","BTCF0:USTF0",1761134735568,0.00011526,107530.0,107520.0,1.18050934]
["bitfinex-derivatives","BTCF0:USTF0",1761134735765,0.00013933,107540.0,107530.0,0.1452949]
["bitfinex-derivatives","BTCF0:USTF0",1761134736062,0.00013933,107540.0,107530.0,1.04239737]
["bitfinex-derivatives","BTCF0:USTF0",1761134736663,0.00021824,107540.0,107530.0,1.17939604]
["bitfinex-derivatives","BTCF0:USTF0",1761134736868,0.00021824,107540.0,107530.0,1.04239737]
["bitfinex-derivatives","BTCF0:USTF0",1761134737064,0.00021824,107540.0,107530.0,0.99229357]
["bitfinex-derivatives","BTCF0:USTF0",1761134737273,0.17589786,107580.0,107560.0,0.149899]
["bitfinex-derivatives","BTCF0:USTF0",1761134737469,0.51201867,107570.0,107560.0,0.40034222]
["bitfinex-derivatives","BTCF0:USTF0",1761134737676,0.62211112,107570.0,107560.0,0.40034222]
["bitfinex-derivatives","BTCF0:USTF0",1761134738077,0.52504867,107570.0,107560.0,0.49328122]
["bitfinex-derivatives","BTCF0:USTF0",1761134738276,0.6275599,107570.0,107560.0,0.59689767]
["bitfinex-derivatives","BTCF0:USTF0",1761134738672,0.46759123,107570.0,107560.0,0.59689767]
["bitfinex-derivatives","BTCF0:USTF0",1761134738978,0.3676877,107570.0,107560.0,0.63027989]
["bitfinex-derivatives","BTCF0:USTF0",1761134739280,0.3676877,107570.0,107560.0,0.59689767]
["bitfinex-derivatives","BTCF0:USTF0",1761134740073,0.3454777,107570.0,107560.0,0.63027989]
["bitfinex-derivatives","BTCF0:USTF0",1761134740380,0.1107483,107590.0,107580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761134740381,0.119926,107590.0,107580.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1761134740588,0.58672467,107590.0,107580.0,0.28225037]
["bitfinex-derivatives","BTCF0:USTF0",1761134740879,0.20388464,107590.0,107580.0,0.4052517]
["bitfinex-derivatives","BTCF0:USTF0",1761134741067,0.24906464,107590.0,107580.0,0.4052517]
["bitfinex-derivatives","BTCF0:USTF0",1761134741272,0.24906464,107590.0,107580.0,0.31233]
["bitfinex-derivatives","BTCF0:USTF0",1761134741473,0.26209464,107590.0,107580.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1761134741667,0.39896203,107590.0,107580.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1761134741868,0.04518,107570.0,107560.0,0.42004105]
["bitfinex-derivatives","BTCF0:USTF0",1761134742073,0.18204739,107570.0,107560.0,0.70004105]
["bitfinex-derivatives","BTCF0:USTF0",1761134742377,0.29547047,107570.0,107560.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761134742577,0.29547047,107570.0,107560.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761134742578,0.15860308,107570.0,107560.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761134742771,0.29547047,107570.0,107560.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1761134743075,0.69547047,107570.0,107560.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761134743273,0.1381276,107550.0,107540.0,0.50788445]
["bitfinex-derivatives","BTCF0:USTF0",1761134743474,0.1381276,107550.0,107540.0,0.82788445]
["bitfinex-derivatives","BTCF0:USTF0",1761134743668,0.19463724,107550.0,107540.0,0.82788445]
["bitfinex-derivatives","BTCF0:USTF0",1761134744274,0.10168964,107550.0,107540.0,0.82788445]
["bitfinex-derivatives","BTCF0:USTF0",1761134744482,0.10268964,107550.0,107540.0,0.82788445]
["bitfinex-derivatives","BTCF0:USTF0",1761134744974,0.10268964,107550.0,107540.0,0.96475184]
["bitfinex-derivatives","BTCF0:USTF0",1761134745375,0.10268964,107550.0,107540.0,1.36475184]
["bitfinex-derivatives","BTCF0:USTF0",1761134745581,0.001,107550.0,107540.0,1.36475184]
["bitfinex-derivatives","BTCF0:USTF0",1761134746177,0.32976,107580.0,107570.0,0.1461103]
["bitfinex-derivatives","BTCF0:USTF0",1761134746371,0.4226817,107580.0,107570.0,0.57297769]
["bitfinex-derivatives","BTCF0:USTF0",1761134746572,0.7200378,107580.0,107570.0,0.33521]
["bitfinex-derivatives","BTCF0:USTF0",1761134746775,0.59263334,107580.0,107570.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761134746975,0.59263334,107580.0,107570.0,0.1381403]
["bitfinex-derivatives","BTCF0:USTF0",1761134747176,0.59263334,107580.0,107570.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761134747467,0.59563334,107580.0,107570.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761134747682,0.59663334,107580.0,107570.0,0.1381403]
["bitfinex-derivatives","BTCF0:USTF0",1761134747881,0.58284334,107580.0,107570.0,0.1461103]
["bitfinex-derivatives","BTCF0:USTF0",1761134748382,0.59663334,107580.0,107570.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761134749278,0.59663334,107580.0,107570.0,0.1381403]
["bitfinex-derivatives","BTCF0:USTF0",1761134749680,0.58284334,107580.0,107570.0,0.1461103]
["bitfinex-derivatives","BTCF0:USTF0",1761134751485,0.53832334,107580.0,107570.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1761134752280,0.56064334,107580.0,107570.0,0.5461103]
["bitfinex-derivatives","BTCF0:USTF0",1761134752488,0.58284334,107580.0,107570.0,0.8661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134752679,0.59663334,107580.0,107570.0,0.8661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134754187,0.26687334,107580.0,107570.0,0.8661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134754688,0.26687334,107580.0,107570.0,0.8581403]
["bitfinex-derivatives","BTCF0:USTF0",1761134754883,0.26687334,107580.0,107570.0,0.4581403]
["bitfinex-derivatives","BTCF0:USTF0",1761134760084,0.26687334,107580.0,107570.0,0.4661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134760278,0.16016164,107580.0,107570.0,0.4661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134761491,0.26687334,107580.0,107570.0,0.4661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134762490,0.25308334,107580.0,107570.0,0.4661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134762990,0.26687334,107580.0,107570.0,0.4661103]
["bitfinex-derivatives","BTCF0:USTF0",1761134763192,0.26687334,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134763579,0.26687334,107580.0,107570.0,0.49140193]
["bitfinex-derivatives","BTCF0:USTF0",1761134763987,0.17395164,107580.0,107570.0,0.49140193]
["bitfinex-derivatives","BTCF0:USTF0",1761134764286,0.12849871,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134764491,0.15069871,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134764892,0.10617871,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134765090,0.12849871,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134765693,0.10617871,107580.0,107570.0,0.49937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134765888,0.004,107580.0,107570.0,0.89937193]
["bitfinex-derivatives","BTCF0:USTF0",1761134766187,0.05715,107590.0,107580.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1761134766393,0.05715,107590.0,107580.0,1.12245194]
["bitfinex-derivatives","BTCF0:USTF0",1761134766583,0.05715,107590.0,107580.0,0.83559414]
["bitfinex-derivatives","BTCF0:USTF0",1761134766779,0.05715,107590.0,107580.0,0.97243487]
["bitfinex-derivatives","BTCF0:USTF0",1761134766991,0.39655929,107610.0,107600.0,0.1381144]
["bitfinex-derivatives","BTCF0:USTF0",1761134767195,0.39655929,107610.0,107600.0,0.4881144]
["bitfinex-derivatives","BTCF0:USTF0",1761134767487,0.6336115,107610.0,107600.0,0.5007144]
["bitfinex-derivatives","BTCF0:USTF0",1761134767690,0.6336115,107610.0,107600.0,0.53409107]
["bitfinex-derivatives","BTCF0:USTF0",1761134768194,0.6336115,107610.0,107600.0,0.5007144]
["bitfinex-derivatives","BTCF0:USTF0",1761134768489,0.6336115,107610.0,107600.0,0.4881144]
["bitfinex-derivatives","BTCF0:USTF0",1761134769091,0.6356115,107610.0,107600.0,0.4881144]
["bitfinex-derivatives","BTCF0:USTF0",1761134769294,0.10721148,107610.0,107600.0,1.0004918]
["bitfinex-derivatives","BTCF0:USTF0",1761134769491,0.03658441,107630.0,107620.0,0.1460672]
["bitfinex-derivatives","BTCF0:USTF0",1761134769699,0.01426441,107630.0,107620.0,0.96246793]
["bitfinex-derivatives","BTCF0:USTF0",1761134769881,0.10240487,107630.0,107620.0,0.99581664]
["bitfinex-derivatives","BTCF0:USTF0",1761134770190,0.1511739,107650.0,107640.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761134770381,0.1511739,107650.0,107640.0,0.8302399]
["bitfinex-derivatives","BTCF0:USTF0",1761134770586,0.25395626,107650.0,107640.0,0.8302399]
["bitfinex-derivatives","BTCF0:USTF0",1761134771297,0.25395626,107650.0,107640.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761134772190,0.26515031,107650.0,107640.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761134772391,0.26715031,107650.0,107640.0,0.72477]
["bitfinex-derivatives","BTCF0:USTF0",1761134773591,0.16049641,107650.0,107640.0,0.8176399]
["bitfinex-derivatives","BTCF0:USTF0",1761134773897,0.11597641,107650.0,107640.0,0.8302399]
["bitfinex-derivatives","BTCF0:USTF0",1761134774091,0.10678236,107650.0,107640.0,0.8302399]
["bitfinex-derivatives","BTCF0:USTF0",1761134774698,0.004,107650.0,107640.0,1.2302399]
["bitfinex-derivatives","BTCF0:USTF0",1761134776995,0.09370055,107670.0,107660.0,0.1454327]
["bitfinex-derivatives","BTCF0:USTF0",1761134776996,0.04981,107670.0,107660.0,0.1454327]
["bitfinex-derivatives","BTCF0:USTF0",1761134777296,0.16430723,107670.0,107660.0,0.7648727]
["bitfinex-derivatives","BTCF0:USTF0",1761134777885,0.1066312,107680.0,107670.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1761134778087,0.1506212,107680.0,107670.0,0.460704]
["bitfinex-derivatives","BTCF0:USTF0",1761134778287,0.23910504,107680.0,107670.0,0.460704]
["bitfinex-derivatives","BTCF0:USTF0",1761134778896,0.25178504,107680.0,107670.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1761134780197,0.26117858,107680.0,107670.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1761134780598,0.26217858,107680.0,107670.0,0.447454]
["bitfinex-derivatives","BTCF0:USTF0",1761134780792,0.26217858,107680.0,107670.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1761134780994,0.26217858,107680.0,107670.0,0.779854]
["bitfinex-derivatives","BTCF0:USTF0",1761134781189,0.26217858,107680.0,107670.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1761134781395,0.26117858,107680.0,107670.0,0.779854]
["bitfinex-derivatives","BTCF0:USTF0",1761134782989,0.26117858,107680.0,107670.0,0.68701]
["bitfinex-derivatives","BTCF0:USTF0",1761134783296,0.26117858,107680.0,107670.0,0.779854]
["bitfinex-derivatives","BTCF0:USTF0",1761134783698,0.26117858,107680.0,107670.0,0.450454]
["bitfinex-derivatives","BTCF0:USTF0",1761134783899,0.26117858,107680.0,107670.0,0.779774]
["bitfinex-derivatives","BTCF0:USTF0",1761134784094,0.12357384,107680.0,107670.0,0.463704]
["bitfinex-derivatives","BTCF0:USTF0",1761134784297,0.12357384,107680.0,107670.0,0.793024]
["bitfinex-derivatives","BTCF0:USTF0",1761134784496,0.21640924,107680.0,107670.0,0.793024]
["bitfinex-derivatives","BTCF0:USTF0",1761134784697,0.21640924,107680.0,107670.0,0.463704]
["bitfinex-derivatives","BTCF0:USTF0",1761134785000,0.21640924,107680.0,107670.0,0.793024]
["bitfinex-derivatives","BTCF0:USTF0",1761134785411,0.10227384,107680.0,107670.0,0.793024]
["bitfinex-derivatives","BTCF0:USTF0",1761134785601,0.1066193,107690.0,107680.0,0.1480954]
["bitfinex-derivatives","BTCF0:USTF0",1761134785602,0.1521593,107690.0,107680.0,0.1480954]
["bitfinex-derivatives","BTCF0:USTF0",1761134785793,0.1521593,107690.0,107680.0,0.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1761134786102,0.25094149,107690.0,107680.0,0.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1761134786487,0.15811219,107690.0,107680.0,0.4680954]
["bitfinex-derivatives","BTCF0:USTF0",1761134786697,0.0048,107710.0,107700.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1761134786895,0.03738164,107710.0,107700.0,0.7227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134787202,0.1520595,107710.0,107700.0,0.7227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134787498,0.1520595,107710.0,107700.0,2.2227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134788392,0.1308295,107710.0,107700.0,2.2227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134788802,0.1075195,107710.0,107700.0,2.2227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134789187,0.1308295,107710.0,107700.0,2.2227282]
["bitfinex-derivatives","BTCF0:USTF0",1761134789790,0.1308295,107710.0,107700.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1761134789791,0.1660995,107710.0,107700.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1761134789998,0.1660995,107710.0,107700.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1761134790394,0.1660995,107710.0,107700.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1761134790596,0.1660995,107710.0,107700.0,2.1227]
["bitfinex-derivatives","BTCF0:USTF0",1761134790798,0.17544757,107710.0,107700.0,1.79266]
["bitfinex-derivatives","BTCF0:USTF0",1761134790991,0.17544757,107710.0,107680.0,0.1054304]
["bitfinex-derivatives","BTCF0:USTF0",1761134790992,0.86192528,107710.0,107680.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1761134791190,0.05858,107690.0,107680.0,0.6927]
["bitfinex-derivatives","BTCF0:USTF0",1761134791390,0.05858,107690.0,107680.0,0.36266]
["bitfinex-derivatives","BTCF0:USTF0",1761134791595,0.05858,107690.0,107680.0,2.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761134791596,0.16378598,107690.0,107680.0,2.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761134792095,0.10520598,107690.0,107680.0,2.2981754]
["bitfinex-derivatives","BTCF0:USTF0",1761134792295,0.07272807,107710.0,107700.0,0.1354782]
["bitfinex-derivatives","BTCF0:USTF0",1761134792493,0.16553767,107710.0,107700.0,0.1754782]
["bitfinex-derivatives","BTCF0:USTF0",1761134792805,0.26950917,107710.0,107700.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1761134793204,0.26950917,107710.0,107700.0,0.5056382]
["bitfinex-derivatives","BTCF0:USTF0",1761134794609,0.27050917,107710.0,107700.0,0.5056382]
["bitfinex-derivatives","BTCF0:USTF0",1761134794904,0.67050917,107710.0,107700.0,0.5056382]
["bitfinex-derivatives","BTCF0:USTF0",1761134795304,0.57769957,107710.0,107700.0,0.5056382]
["bitfinex-derivatives","BTCF0:USTF0",1761134795606,0.17769957,107710.0,107700.0,0.7956382]
["bitfinex-derivatives","BTCF0:USTF0",1761134795808,0.1097715,107710.0,107700.0,0.8036082]
["bitfinex-derivatives","BTCF0:USTF0",1761134797201,0.1330815,107710.0,107700.0,0.8036082]
["bitfinex-derivatives","BTCF0:USTF0",1761134798102,0.1097715,107710.0,107700.0,0.8036082]
["bitfinex-derivatives","BTCF0:USTF0",1761134798298,0.1683515,107710.0,107700.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761134798703,0.1683515,107710.0,107700.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1761134798898,0.1683515,107710.0,107700.0,0.7954382]
["bitfinex-derivatives","BTCF0:USTF0",1761134799104,0.1683515,107710.0,107700.0,0.70262]
["bitfinex-derivatives","BTCF0:USTF0",1761134799411,0.85482921,107710.0,107700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761134799610,0.05858,107690.0,107680.0,1.5928336]
["bitfinex-derivatives","BTCF0:USTF0",1761134799812,0.04554,107690.0,107680.0,2.2308036]
["bitfinex-derivatives","BTCF0:USTF0",1761134800001,0.10093069,107690.0,107680.0,2.2308036]
["bitfinex-derivatives","BTCF0:USTF0",1761134800310,0.05858,107700.0,107690.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761134800505,0.05858,107700.0,107690.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1761134800713,0.1552297,107700.0,107690.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1761134801011,0.2480564,107700.0,107690.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1761134801402,0.2480564,107700.0,107690.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1761134802111,0.2480564,107700.0,107690.0,0.4254868]
["bitfinex-derivatives","BTCF0:USTF0",1761134802410,0.2480564,107700.0,107690.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1761134807304,0.2350164,107700.0,107690.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1761134807714,0.2483164,107700.0,107690.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1761134808116,0.2483164,107700.0,107690.0,0.4264868]
["bitfinex-derivatives","BTCF0:USTF0",1761134808810,0.2483164,107700.0,107690.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1761134811916,0.2483164,107700.0,107690.0,0.4264868]
["bitfinex-derivatives","BTCF0:USTF0",1761134813207,0.2483164,107700.0,107690.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1761134814817,0.52154658,107700.0,107690.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1761134817318,0.52154658,107700.0,107690.0,0.4264868]
["bitfinex-derivatives","BTCF0:USTF0",1761134817512,0.38493149,107700.0,107690.0,0.56310189]
["bitfinex-derivatives","BTCF0:USTF0",1761134818920,0.2483164,107700.0,107690.0,0.56410189]
["bitfinex-derivatives","BTCF0:USTF0",1761134819122,0.38493149,107700.0,107690.0,0.56410189]
["bitfinex-derivatives","BTCF0:USTF0",1761134819720,0.38493149,107700.0,107690.0,0.4274868]
["bitfinex-derivatives","BTCF0:USTF0",1761134820021,0.38493149,107700.0,107690.0,0.46927509]
["bitfinex-derivatives","BTCF0:USTF0",1761134820216,0.31674523,107700.0,107690.0,0.57670189]
["bitfinex-derivatives","BTCF0:USTF0",1761134820421,0.16683014,107700.0,107690.0,0.97674189]
["bitfinex-derivatives","BTCF0:USTF0",1761134820721,0.02944044,107710.0,107700.0,0.1446282]
["bitfinex-derivatives","BTCF0:USTF0",1761134820918,0.02944044,107710.0,107700.0,1.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1761134821116,0.10391091,107710.0,107700.0,1.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1761134821316,0.19672041,107710.0,107700.0,1.06713838]
["bitfinex-derivatives","BTCF0:USTF0",1761134821516,0.23980041,107710.0,107700.0,0.93052329]
["bitfinex-derivatives","BTCF0:USTF0",1761134822216,0.23980041,107710.0,107700.0,0.93152329]
["bitfinex-derivatives","BTCF0:USTF0",1761134822819,0.3897155,107710.0,107700.0,0.69412]
["bitfinex-derivatives","BTCF0:USTF0",1761134823026,0.3897155,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134823027,0.41435594,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134823216,0.81435594,107710.0,107700.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1761134823418,0.67774085,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134823719,0.67774085,107710.0,107700.0,0.50145509]
["bitfinex-derivatives","BTCF0:USTF0",1761134823720,0.41435594,107710.0,107700.0,0.50145509]
["bitfinex-derivatives","BTCF0:USTF0",1761134823917,0.3897155,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134824422,0.41435594,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134825218,0.27774085,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134825421,0.41435594,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134826320,0.27774085,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134826520,0.3897155,107710.0,107700.0,0.50145509]
["bitfinex-derivatives","BTCF0:USTF0",1761134826720,0.25310041,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134826916,0.25310041,107710.0,107700.0,0.4576582]
["bitfinex-derivatives","BTCF0:USTF0",1761134827626,0.27774085,107710.0,107700.0,0.4576582]
["bitfinex-derivatives","BTCF0:USTF0",1761134827829,0.27774085,107710.0,107700.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1761134828620,0.27774085,107710.0,107700.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1761134830129,0.25310041,107710.0,107700.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1761134830327,0.12538091,107710.0,107700.0,1.06437154]
["bitfinex-derivatives","BTCF0:USTF0",1761134830528,0.14699091,107710.0,107700.0,0.88104691]
["bitfinex-derivatives","BTCF0:USTF0",1761134830727,0.16029091,107710.0,107700.0,0.4476982]
["bitfinex-derivatives","BTCF0:USTF0",1761134831130,0.16029091,107710.0,107700.0,0.48104691]
["bitfinex-derivatives","BTCF0:USTF0",1761134831516,0.10391091,107710.0,107700.0,0.89364691]
["bitfinex-derivatives","BTCF0:USTF0",1761134831721,0.10391091,107710.0,107700.0,1.11443655]
["bitfinex-derivatives","BTCF0:USTF0",1761134832124,0.10391091,107710.0,107700.0,0.94371192]
["bitfinex-derivatives","BTCF0:USTF0",1761134832330,0.00932906,107720.0,107710.0,0.1498996]
["bitfinex-derivatives","BTCF0:USTF0",1761134832530,0.04308,107720.0,107710.0,0.86251091]
["bitfinex-derivatives","BTCF0:USTF0",1761134832730,0.14647387,107720.0,107710.0,0.86251091]
["bitfinex-derivatives","BTCF0:USTF0",1761134833024,0.14647387,107720.0,107710.0,0.84926091]
["bitfinex-derivatives","BTCF0:USTF0",1761134833025,0.15977387,107720.0,107710.0,0.84926091]
["bitfinex-derivatives","BTCF0:USTF0",1761134834630,0.16993674,107720.0,107710.0,0.84926091]
["bitfinex-derivatives","BTCF0:USTF0",1761134836031,0.15663674,107720.0,107710.0,0.86251091]
["bitfinex-derivatives","BTCF0:USTF0",1761134837132,0.17048674,107720.0,107710.0,0.84926091]
["bitfinex-derivatives","BTCF0:USTF0",1761134838625,0.17048674,107720.0,107710.0,0.86251091]
["bitfinex-derivatives","BTCF0:USTF0",1761134839032,0.17048674,107720.0,107710.0,0.53327091]
["bitfinex-derivatives","BTCF0:USTF0",1761134839222,0.17048674,107720.0,107710.0,0.86247091]
["bitfinex-derivatives","BTCF0:USTF0",1761134840123,0.15663674,107720.0,107710.0,0.86247091]
["bitfinex-derivatives","BTCF0:USTF0",1761134842632,0.10439387,107720.0,107710.0,1.39982423]
["bitfinex-derivatives","BTCF0:USTF0",1761134842835,0.04345,107740.0,107730.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1761134843027,0.05725,107740.0,107730.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761134843227,0.15700174,107740.0,107730.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761134843734,0.15700174,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134844328,0.15900174,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134844724,0.15900174,107740.0,107730.0,0.4290523]
["bitfinex-derivatives","BTCF0:USTF0",1761134844925,0.16849254,107740.0,107730.0,0.4370223]
["bitfinex-derivatives","BTCF0:USTF0",1761134845828,0.16849254,107740.0,107730.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761134846434,0.16849254,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134846635,0.16849254,107740.0,107730.0,0.34423]
["bitfinex-derivatives","BTCF0:USTF0",1761134846840,0.19313298,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134847137,0.36385761,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134848337,0.19313298,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134848736,0.466163,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134854634,0.866163,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134856242,0.865163,107740.0,107730.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1761134856735,0.865163,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134857848,0.864163,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134858542,0.864163,107740.0,107730.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1761134859442,0.8972179,107740.0,107730.0,0.33626]
["bitfinex-derivatives","BTCF0:USTF0",1761134859644,0.8972179,107740.0,107730.0,0.33726]
["bitfinex-derivatives","BTCF0:USTF0",1761134860144,0.92215981,107740.0,107730.0,1.83726]
["bitfinex-derivatives","BTCF0:USTF0",1761134861243,0.88910491,107740.0,107730.0,1.83726]
["bitfinex-derivatives","BTCF0:USTF0",1761134861642,0.88910491,107740.0,107730.0,1.83626]
["bitfinex-derivatives","BTCF0:USTF0",1761134861838,0.88910491,107740.0,107730.0,1.83726]
["bitfinex-derivatives","BTCF0:USTF0",1761134862240,0.88910491,107740.0,107730.0,1.83626]
["bitfinex-derivatives","BTCF0:USTF0",1761134863143,0.89010491,107740.0,107730.0,1.83626]
["bitfinex-derivatives","BTCF0:USTF0",1761134864942,0.75359851,107740.0,107730.0,1.83626]
["bitfinex-derivatives","BTCF0:USTF0",1761134865645,0.24971163,107740.0,107730.0,2.23626]
["bitfinex-derivatives","BTCF0:USTF0",1761134865947,0.20012928,107740.0,107730.0,2.23626]
["bitfinex-derivatives","BTCF0:USTF0",1761134866749,0.18680928,107740.0,107730.0,2.6661423]
["bitfinex-derivatives","BTCF0:USTF0",1761134867048,0.23639163,107740.0,107730.0,2.6661423]
["bitfinex-derivatives","BTCF0:USTF0",1761134867249,0.17853434,107740.0,107730.0,2.6661423]
["bitfinex-derivatives","BTCF0:USTF0",1761134868943,0.64007274,107750.0,107730.0,2.6661423]
["bitfinex-derivatives","BTCF0:USTF0",1761134868944,0.03791674,107750.0,107740.0,0.1478337]
["bitfinex-derivatives","BTCF0:USTF0",1761134869151,0.05935674,107750.0,107740.0,0.57435732]
["bitfinex-derivatives","BTCF0:USTF0",1761134869349,0.16039318,107750.0,107740.0,0.57435732]
["bitfinex-derivatives","BTCF0:USTF0",1761134870140,0.13775565,107750.0,107740.0,0.4378337]
["bitfinex-derivatives","BTCF0:USTF0",1761134870547,0.11631565,107750.0,107740.0,0.4378337]
["bitfinex-derivatives","BTCF0:USTF0",1761134871750,0.11631565,107750.0,107740.0,0.57435732]
["bitfinex-derivatives","BTCF0:USTF0",1761134872048,0.11631565,107750.0,107740.0,0.97435732]
["bitfinex-derivatives","BTCF0:USTF0",1761134872447,0.10683644,107750.0,107740.0,0.97435732]
["bitfinex-derivatives","BTCF0:USTF0",1761134872647,0.10683644,107750.0,107740.0,1.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1761134874341,0.0058,107750.0,107740.0,1.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1761134874543,0.0058,107750.0,107740.0,0.87120501]
["bitfinex-derivatives","BTCF0:USTF0",1761134874747,0.0048,107750.0,107740.0,1.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1761134874943,0.00941383,107760.0,107740.0,1.00772863]
["bitfinex-derivatives","BTCF0:USTF0",1761134875248,0.0432,107780.0,107770.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761134875463,0.0432,107780.0,107770.0,0.4831779]
["bitfinex-derivatives","BTCF0:USTF0",1761134875651,0.14410187,107780.0,107770.0,0.4831779]
["bitfinex-derivatives","BTCF0:USTF0",1761134876150,0.14410187,107780.0,107770.0,0.8122179]
["bitfinex-derivatives","BTCF0:USTF0",1761134876450,0.14410187,107780.0,107770.0,0.94874152]
["bitfinex-derivatives","BTCF0:USTF0",1761134876653,0.14410187,107780.0,107770.0,0.8122179]
["bitfinex-derivatives","BTCF0:USTF0",1761134877152,0.14410187,107780.0,107770.0,0.94874152]
["bitfinex-derivatives","BTCF0:USTF0",1761134877153,0.10090187,107780.0,107770.0,0.94874152]
["bitfinex-derivatives","BTCF0:USTF0",1761134877354,0.10090187,107780.0,107770.0,1.34874152]
["bitfinex-derivatives","BTCF0:USTF0",1761134877654,0.11006131,107780.0,107770.0,1.34874152]
["bitfinex-derivatives","BTCF0:USTF0",1761134877853,0.0048,107790.0,107770.0,1.2152179]
["bitfinex-derivatives","BTCF0:USTF0",1761134878049,0.0048,107790.0,107780.0,0.28432292]
["bitfinex-derivatives","BTCF0:USTF0",1761134878251,0.10432136,107790.0,107780.0,0.95332292]
["bitfinex-derivatives","BTCF0:USTF0",1761134878554,0.12576136,107790.0,107780.0,0.95332292]
["bitfinex-derivatives","BTCF0:USTF0",1761134878750,0.10432136,107790.0,107780.0,0.95332292]
["bitfinex-derivatives","BTCF0:USTF0",1761134879148,0.10432136,107790.0,107780.0,1.35332292]
["bitfinex-derivatives","BTCF0:USTF0",1761134879959,0.0048,107790.0,107780.0,1.35332292]
["bitfinex-derivatives","BTCF0:USTF0",1761134880251,0.06591476,107810.0,107790.0,0.1057003]
["bitfinex-derivatives","BTCF0:USTF0",1761134880552,0.15696277,107810.0,107800.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1761134880757,0.29348639,107810.0,107800.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134881344,0.15696277,107810.0,107800.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134881549,0.29348639,107810.0,107800.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134881745,0.29348639,107810.0,107800.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1761134881946,0.29348639,107810.0,107800.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134883455,0.69348639,107810.0,107780.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1761134883657,0.19304362,107800.0,107790.0,0.37149]
["bitfinex-derivatives","BTCF0:USTF0",1761134883851,0.19304362,107800.0,107790.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1761134884055,0.03476,107790.0,107770.0,0.143474]
["bitfinex-derivatives","BTCF0:USTF0",1761134884359,0.15920435,107790.0,107780.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134884554,0.05652,107780.0,107770.0,0.35049]
["bitfinex-derivatives","BTCF0:USTF0",1761134884754,0.19304362,107780.0,107770.0,0.66157]
["bitfinex-derivatives","BTCF0:USTF0",1761134884956,0.15920435,107780.0,107770.0,0.7543279]
["bitfinex-derivatives","BTCF0:USTF0",1761134885357,0.14588435,107780.0,107770.0,0.7699279]
["bitfinex-derivatives","BTCF0:USTF0",1761134885552,0.14588435,107780.0,107770.0,0.4408079]
["bitfinex-derivatives","BTCF0:USTF0",1761134885758,0.15920435,107780.0,107770.0,0.7700079]
["bitfinex-derivatives","BTCF0:USTF0",1761134885958,0.12412435,107780.0,107770.0,0.7700079]
["bitfinex-derivatives","BTCF0:USTF0",1761134886256,0.10268435,107780.0,107770.0,1.30653152]
["bitfinex-derivatives","BTCF0:USTF0",1761134886455,0.05652,107800.0,107790.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134886764,0.14769497,107780.0,107770.0,0.4800038]
["bitfinex-derivatives","BTCF0:USTF0",1761134886962,0.0432,107780.0,107770.0,0.7800038]
["bitfinex-derivatives","BTCF0:USTF0",1761134887260,0.05652,107790.0,107780.0,0.1434693]
["bitfinex-derivatives","BTCF0:USTF0",1761134887566,0.15932833,107790.0,107780.0,0.4634693]
["bitfinex-derivatives","BTCF0:USTF0",1761134888461,0.15932833,107790.0,107780.0,0.4551993]
["bitfinex-derivatives","BTCF0:USTF0",1761134888754,0.15932833,107790.0,107780.0,0.4654693]
["bitfinex-derivatives","BTCF0:USTF0",1761134889263,0.14600833,107790.0,107780.0,0.4654693]
["bitfinex-derivatives","BTCF0:USTF0",1761134890064,0.12424833,107790.0,107780.0,0.4654693]
["bitfinex-derivatives","BTCF0:USTF0",1761134890257,0.10280833,107790.0,107780.0,0.4654693]
["bitfinex-derivatives","BTCF0:USTF0",1761134890480,0.10280833,107790.0,107780.0,0.60199292]
["bitfinex-derivatives","BTCF0:USTF0",1761134890855,0.10280833,107790.0,107780.0,0.7949093]
["bitfinex-derivatives","BTCF0:USTF0",1761134891358,0.10280833,107790.0,107780.0,0.93143292]
["bitfinex-derivatives","BTCF0:USTF0",1761134891865,0.05652,107800.0,107790.0,0.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1761134892068,0.0432,107800.0,107790.0,0.8175507]
["bitfinex-derivatives","BTCF0:USTF0",1761134892265,0.16214911,107800.0,107790.0,0.4751907]
["bitfinex-derivatives","BTCF0:USTF0",1761134892460,0.16214911,107800.0,107790.0,0.8045907]
["bitfinex-derivatives","BTCF0:USTF0",1761134892661,0.14882911,107800.0,107790.0,0.8175507]
["bitfinex-derivatives","BTCF0:USTF0",1761134892854,0.12706911,107800.0,107790.0,0.8175507]
["bitfinex-derivatives","BTCF0:USTF0",1761134893058,0.10562911,107800.0,107790.0,0.8175507]
["bitfinex-derivatives","BTCF0:USTF0",1761134893253,0.10562911,107800.0,107790.0,1.35407432]
["bitfinex-derivatives","BTCF0:USTF0",1761134893454,0.2656841,107820.0,107810.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134893760,0.15849106,107800.0,107790.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1761134893963,0.05652,107800.0,107790.0,0.7845907]
["bitfinex-derivatives","BTCF0:USTF0",1761134894161,0.12341106,107800.0,107790.0,0.7975507]
["bitfinex-derivatives","BTCF0:USTF0",1761134894361,0.10197106,107800.0,107790.0,0.93407432]
["bitfinex-derivatives","BTCF0:USTF0",1761134894554,0.10197106,107800.0,107790.0,0.93507432]
["bitfinex-derivatives","BTCF0:USTF0",1761134895370,0.12341106,107800.0,107790.0,0.93507432]
["bitfinex-derivatives","BTCF0:USTF0",1761134895555,0.14595106,107800.0,107790.0,0.93507432]
["bitfinex-derivatives","BTCF0:USTF0",1761134895755,0.12341106,107800.0,107790.0,0.93507432]
["bitfinex-derivatives","BTCF0:USTF0",1761134895955,0.14704106,107800.0,107790.0,0.93507432]
["bitfinex-derivatives","BTCF0:USTF0",1761134896158,0.16056106,107800.0,107790.0,0.4691507]
["bitfinex-derivatives","BTCF0:USTF0",1761134896464,0.16056106,107800.0,107790.0,0.7986307]
["bitfinex-derivatives","BTCF0:USTF0",1761134896861,0.10197106,107800.0,107790.0,0.7986307]
["bitfinex-derivatives","BTCF0:USTF0",1761134897365,0.14704106,107800.0,107790.0,0.7985907]
["bitfinex-derivatives","BTCF0:USTF0",1761134898168,0.12450106,107800.0,107790.0,0.7985907]
["bitfinex-derivatives","BTCF0:USTF0",1761134898567,0.12450106,107800.0,107790.0,0.93511432]
["bitfinex-derivatives","BTCF0:USTF0",1761134898867,0.14704106,107800.0,107790.0,0.93511432]
["bitfinex-derivatives","BTCF0:USTF0",1761134899264,0.10197106,107800.0,107790.0,0.93511432]
["bitfinex-derivatives","BTCF0:USTF0",1761134899658,0.14704106,107800.0,107790.0,0.4561907]
["bitfinex-derivatives","BTCF0:USTF0",1761134899865,0.29708468,107800.0,107790.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1761134900063,0.69708468,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761134901372,0.69708468,107800.0,107790.0,0.31663]
["bitfinex-derivatives","BTCF0:USTF0",1761134901670,0.69708468,107800.0,107790.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761134903462,0.56056106,107800.0,107790.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1761134904970,0.05819,107780.0,107770.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1761134905165,0.01277,107790.0,107770.0,0.99995483]
["bitfinex-derivatives","BTCF0:USTF0",1761134905371,0.04542,107790.0,107780.0,0.31515623]
["bitfinex-derivatives","BTCF0:USTF0",1761134905580,0.16353352,107790.0,107780.0,0.41791131]
["bitfinex-derivatives","BTCF0:USTF0",1761134906064,0.16353352,107790.0,107780.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1761134906367,0.16353352,107790.0,107780.0,0.41791131]
["bitfinex-derivatives","BTCF0:USTF0",1761134906567,0.16353352,107790.0,107780.0,0.51066261]
["bitfinex-derivatives","BTCF0:USTF0",1761134907178,0.16353352,107790.0,107780.0,0.41791131]
["bitfinex-derivatives","BTCF0:USTF0",1761134907374,0.16353352,107790.0,107780.0,0.51066261]
["bitfinex-derivatives","BTCF0:USTF0",1761134907876,0.16353352,107790.0,107780.0,0.51166261]
["bitfinex-derivatives","BTCF0:USTF0",1761134909171,0.15076352,107790.0,107780.0,1.05615623]
["bitfinex-derivatives","BTCF0:USTF0",1761134909376,0.15076352,107790.0,107780.0,0.91963261]
["bitfinex-derivatives","BTCF0:USTF0",1761134910272,0.15076352,107790.0,107780.0,0.8862613]
["bitfinex-derivatives","BTCF0:USTF0",1761134910983,0.15076352,107790.0,107780.0,0.91963261]
["bitfinex-derivatives","BTCF0:USTF0",1761134911569,0.15076352,107790.0,107780.0,0.8862613]
["bitfinex-derivatives","BTCF0:USTF0",1761134911776,0.16353352,107790.0,107780.0,0.91166261]
["bitfinex-derivatives","BTCF0:USTF0",1761134912578,0.16353352,107790.0,107780.0,0.8782913]
["bitfinex-derivatives","BTCF0:USTF0",1761134913278,0.16353352,107790.0,107780.0,0.91166261]
["bitfinex-derivatives","BTCF0:USTF0",1761134914381,0.16353352,107790.0,107780.0,0.91963261]
["bitfinex-derivatives","BTCF0:USTF0",1761134914876,0.15076352,107790.0,107780.0,0.91963261]
["bitfinex-derivatives","BTCF0:USTF0",1761134916478,0.15076352,107790.0,107780.0,0.8862613]
["bitfinex-derivatives","BTCF0:USTF0",1761134917283,0.15076352,107790.0,107780.0,0.91963261]
["bitfinex-derivatives","BTCF0:USTF0",1761134918278,0.15076352,107790.0,107780.0,1.05615623]
["bitfinex-derivatives","BTCF0:USTF0",1761134918484,0.12765352,107790.0,107780.0,1.05615623]
["bitfinex-derivatives","BTCF0:USTF0",1761134918682,0.10534352,107790.0,107780.0,1.10622124]
["bitfinex-derivatives","BTCF0:USTF0",1761134918886,0.04542,107810.0,107800.0,0.1498741]
["bitfinex-derivatives","BTCF0:USTF0",1761134919085,0.04542,107810.0,107800.0,0.4498741]
["bitfinex-derivatives","BTCF0:USTF0",1761134919277,0.15180674,107810.0,107800.0,0.4498741]
["bitfinex-derivatives","BTCF0:USTF0",1761134920385,0.16457674,107810.0,107800.0,0.4372741]
["bitfinex-derivatives","BTCF0:USTF0",1761134921494,0.16457674,107810.0,107800.0,0.39460501]
["bitfinex-derivatives","BTCF0:USTF0",1761134921693,0.16457674,107810.0,107800.0,0.7071564]
["bitfinex-derivatives","BTCF0:USTF0",1761134922501,0.16457674,107810.0,107800.0,0.7998905]
["bitfinex-derivatives","BTCF0:USTF0",1761134923001,0.16457674,107810.0,107800.0,0.7071564]
["bitfinex-derivatives","BTCF0:USTF0",1761134923203,0.30110036,107810.0,107800.0,0.0778764]
["bitfinex-derivatives","BTCF0:USTF0",1761134923403,0.70110036,107810.0,107800.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1761134923597,0.70110036,107810.0,107800.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1761134923997,0.49409674,107810.0,107800.0,0.1872741]
["bitfinex-derivatives","BTCF0:USTF0",1761134924204,0.48132674,107810.0,107800.0,0.63639772]
["bitfinex-derivatives","BTCF0:USTF0",1761134924596,0.43590674,107810.0,107800.0,0.66973412]
["bitfinex-derivatives","BTCF0:USTF0",1761134924901,0.10638674,107810.0,107800.0,0.99899638]
["bitfinex-derivatives","BTCF0:USTF0",1761134925098,0.15180674,107810.0,107800.0,0.99899638]
["bitfinex-derivatives","BTCF0:USTF0",1761134925301,0.28811262,107810.0,107800.0,0.99899638]
["bitfinex-derivatives","BTCF0:USTF0",1761134927096,0.28811262,107810.0,107800.0,1.00199638]
["bitfinex-derivatives","BTCF0:USTF0",1761134928295,0.15180674,107810.0,107800.0,1.00199638]
["bitfinex-derivatives","BTCF0:USTF0",1761134928500,0.10638674,107810.0,107800.0,1.00199638]
["bitfinex-derivatives","BTCF0:USTF0",1761134929007,0.15176674,107810.0,107800.0,1.00199638]
["bitfinex-derivatives","BTCF0:USTF0",1761134931808,0.2699715,107830.0,107820.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761134932107,0.16155673,107810.0,107800.0,0.70207909]
["bitfinex-derivatives","BTCF0:USTF0",1761134932309,0.29786261,107810.0,107800.0,1.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1761134932609,0.19532588,107810.0,107800.0,1.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1761134932808,0.29998638,107810.0,107800.0,0.86577321]
["bitfinex-derivatives","BTCF0:USTF0",1761134933009,0.29998638,107810.0,107800.0,1.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1761134933200,0.1500405,107810.0,107800.0,1.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1761134933401,0.1500405,107810.0,107800.0,0.95201408]
["bitfinex-derivatives","BTCF0:USTF0",1761134933605,0.1500405,107810.0,107800.0,1.13838497]
["bitfinex-derivatives","BTCF0:USTF0",1761134933805,0.1046605,107810.0,107800.0,1.13838497]
["bitfinex-derivatives","BTCF0:USTF0",1761134934004,0.19532588,107820.0,107810.0,0.1453355]
["bitfinex-derivatives","BTCF0:USTF0",1761134934200,0.19532588,107820.0,107810.0,0.57164138]
["bitfinex-derivatives","BTCF0:USTF0",1761134934396,0.29444394,107820.0,107810.0,0.57164138]
["bitfinex-derivatives","BTCF0:USTF0",1761134934905,0.14449806,107820.0,107810.0,0.57164138]
["bitfinex-derivatives","BTCF0:USTF0",1761134935101,0.28080394,107820.0,107810.0,0.57164138]
["bitfinex-derivatives","BTCF0:USTF0",1761134935301,0.28080394,107820.0,107810.0,0.57364138]
["bitfinex-derivatives","BTCF0:USTF0",1761134935601,0.29444394,107820.0,107810.0,0.57364138]
["bitfinex-derivatives","BTCF0:USTF0",1761134936605,0.29444394,107820.0,107810.0,0.4373355]
["bitfinex-derivatives","BTCF0:USTF0",1761134936805,0.29444394,107820.0,107810.0,0.57364138]
["bitfinex-derivatives","BTCF0:USTF0",1761134937410,0.15813806,107820.0,107810.0,0.57364138]
["bitfinex-derivatives","BTCF0:USTF0",1761134937709,0.29444394,107820.0,107810.0,0.57364138]
["bitfinex-derivatives","BTCF0:USTF0",1761134938406,0.08828562,107830.0,107820.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761134938610,0.2836115,107830.0,107820.0,0.19390588]
["bitfinex-derivatives","BTCF0:USTF0",1761134938810,0.38775954,107830.0,107820.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761134939311,0.05902,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134939508,0.66091176,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134939807,1.16346613,107820.0,107810.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1761134939998,1.16346613,107820.0,107810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761134940203,0.76346613,107820.0,107810.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1761134940910,0.76346613,107820.0,107810.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761134941111,0.76346613,107820.0,107790.0,0.51837761]
["bitfinex-derivatives","BTCF0:USTF0",1761134941310,0.04538,107800.0,107790.0,1.02932349]
["bitfinex-derivatives","BTCF0:USTF0",1761134941511,0.05902,107800.0,107790.0,1.02932349]
["bitfinex-derivatives","BTCF0:USTF0",1761134941714,0.16177423,107800.0,107790.0,1.02932349]
["bitfinex-derivatives","BTCF0:USTF0",1761134941912,0.16177423,107800.0,107790.0,0.89301761]
["bitfinex-derivatives","BTCF0:USTF0",1761134942121,0.16177423,107800.0,107790.0,1.02932349]
["bitfinex-derivatives","BTCF0:USTF0",1761134942512,0.16177423,107800.0,107790.0,1.03232349]
["bitfinex-derivatives","BTCF0:USTF0",1761134943211,0.14813423,107800.0,107790.0,1.03232349]
["bitfinex-derivatives","BTCF0:USTF0",1761134944510,0.10275423,107800.0,107790.0,1.03232349]
["bitfinex-derivatives","BTCF0:USTF0",1761134944714,0.10275423,107800.0,107790.0,1.34892208]
["bitfinex-derivatives","BTCF0:USTF0",1761134946417,0.10275423,107800.0,107790.0,1.34992208]
["bitfinex-derivatives","BTCF0:USTF0",1761134946715,0.12523423,107800.0,107790.0,1.34992208]
["bitfinex-derivatives","BTCF0:USTF0",1761134946909,0.10275423,107800.0,107790.0,0.94992208]
["bitfinex-derivatives","BTCF0:USTF0",1761134947110,0.10275423,107800.0,107790.0,0.94692208]
["bitfinex-derivatives","BTCF0:USTF0",1761134947310,0.10275423,107800.0,107790.0,0.95092208]
["bitfinex-derivatives","BTCF0:USTF0",1761134948411,0.10275423,107800.0,107790.0,1.01776996]
["bitfinex-derivatives","BTCF0:USTF0",1761134948810,0.10275423,107800.0,107790.0,0.68848996]
["bitfinex-derivatives","BTCF0:USTF0",1761134949012,0.10275423,107800.0,107790.0,1.01788996]
["bitfinex-derivatives","BTCF0:USTF0",1761134949013,0.14813423,107800.0,107790.0,1.01788996]
["bitfinex-derivatives","BTCF0:USTF0",1761134949208,0.16177423,107800.0,107790.0,0.62164208]
["bitfinex-derivatives","BTCF0:USTF0",1761134949515,0.69808011,107800.0,107790.0,0.44103998]
["bitfinex-derivatives","BTCF0:USTF0",1761134949709,0.69808011,107800.0,107790.0,0.36835251]
["bitfinex-derivatives","BTCF0:USTF0",1761134949905,0.83438599,107800.0,107790.0,0.36835251]
["bitfinex-derivatives","BTCF0:USTF0",1761134950221,1.16378599,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761134950419,1.18865799,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761134951318,1.16378599,107800.0,107790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761134951512,1.16378599,107800.0,107790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761134951712,1.16378599,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134953518,1.16386599,107800.0,107790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761134953714,0.05902,107780.0,107760.0,0.03344483]
["bitfinex-derivatives","BTCF0:USTF0",1761134954017,0.19532588,107770.0,107760.0,0.05610483]
["bitfinex-derivatives","BTCF0:USTF0",1761134954230,0.19532588,107770.0,107760.0,0.02275232]
["bitfinex-derivatives","BTCF0:USTF0",1761134954418,0.31581537,107770.0,107760.0,0.02275232]
["bitfinex-derivatives","BTCF0:USTF0",1761134954617,0.71581537,107770.0,107760.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134954817,0.92610856,107770.0,107760.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761134955118,0.05402,107750.0,107740.0,0.21893898]
["bitfinex-derivatives","BTCF0:USTF0",1761134955320,0.05402,107750.0,107740.0,0.53558647]
["bitfinex-derivatives","BTCF0:USTF0",1761134955511,0.28834838,107750.0,107740.0,0.39928059]
["bitfinex-derivatives","BTCF0:USTF0",1761134955707,0.28834838,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761134955708,0.82465426,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761134956014,0.82473809,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761134956419,0.82473809,107750.0,107740.0,0.00564059]
["bitfinex-derivatives","BTCF0:USTF0",1761134956720,0.72278516,107750.0,107740.0,0.00564059]
["bitfinex-derivatives","BTCF0:USTF0",1761134957126,0.32278516,107750.0,107740.0,0.00564059]
["bitfinex-derivatives","BTCF0:USTF0",1761134957421,0.72278516,107750.0,107740.0,0.00964059]
["bitfinex-derivatives","BTCF0:USTF0",1761134957921,0.72478516,107750.0,107740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761134958222,0.72578516,107750.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134958517,0.54387883,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134958721,0.54396208,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134958916,0.64680589,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134959222,1.04680589,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134960823,1.04880589,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134961024,1.06148589,107740.0,107730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761134965324,0.14826706,107740.0,107730.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761134965623,0.43484706,107740.0,107730.0,2.3156144]
["bitfinex-derivatives","BTCF0:USTF0",1761134967025,0.43284706,107740.0,107730.0,2.3156144]
["bitfinex-derivatives","BTCF0:USTF0",1761134967623,8.325e-05,107740.0,107730.0,2.48727323]
["bitfinex-derivatives","BTCF0:USTF0",1761134968513,0.14368,107750.0,107740.0,0.1363957]
["bitfinex-derivatives","BTCF0:USTF0",1761134968714,0.14368,107750.0,107740.0,0.4563957]
["bitfinex-derivatives","BTCF0:USTF0",1761134968910,0.24887679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134969527,0.10519679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134970628,0.14913679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134971621,0.10519679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134972023,0.12694679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134972230,0.10519679,107750.0,107740.0,0.4657257]
["bitfinex-derivatives","BTCF0:USTF0",1761134972827,0.10519679,107750.0,107740.0,0.4667257]
["bitfinex-derivatives","BTCF0:USTF0",1761134976123,0.10519679,107750.0,107740.0,1.03738453]
["bitfinex-derivatives","BTCF0:USTF0",1761134976624,0.30465815,107770.0,107760.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1761134976822,0.44108594,107770.0,107760.0,0.1991985]
["bitfinex-derivatives","BTCF0:USTF0",1761134977031,0.56496958,107770.0,107760.0,0.1991985]
["bitfinex-derivatives","BTCF0:USTF0",1761134978031,0.29848958,107770.0,107760.0,0.33562629]
["bitfinex-derivatives","BTCF0:USTF0",1761134978233,0.60609958,107770.0,107760.0,0.59562629]
["bitfinex-derivatives","BTCF0:USTF0",1761134978426,0.62828958,107770.0,107760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761134978827,0.49186179,107770.0,107760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761134979025,0.50564179,107770.0,107760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761134979325,0.50664179,107770.0,107760.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1761134980630,0.50664179,107770.0,107760.0,0.4591985]
["bitfinex-derivatives","BTCF0:USTF0",1761134981132,0.44892179,107770.0,107760.0,0.4591985]
["bitfinex-derivatives","BTCF0:USTF0",1761134981531,0.49286179,107770.0,107760.0,0.4591985]
["bitfinex-derivatives","BTCF0:USTF0",1761134981832,0.50664179,107770.0,107760.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1761134983939,0.67717882,107770.0,107760.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1761134984445,0.50664179,107770.0,107760.0,0.35361]
["bitfinex-derivatives","BTCF0:USTF0",1761134984747,0.50664179,107770.0,107760.0,0.4463777]
["bitfinex-derivatives","BTCF0:USTF0",1761134985146,0.50664179,107770.0,107760.0,0.4591977]
["bitfinex-derivatives","BTCF0:USTF0",1761134985442,0.11912179,107770.0,107760.0,1.02973473]
["bitfinex-derivatives","BTCF0:USTF0",1761134985949,0.11912179,107770.0,107760.0,0.8591977]
["bitfinex-derivatives","BTCF0:USTF0",1761134986548,0.10269364,107770.0,107760.0,1.1888777]
["bitfinex-derivatives","BTCF0:USTF0",1761134988250,0.10269364,107770.0,107760.0,1.22223021]
["bitfinex-derivatives","BTCF0:USTF0",1761134988452,0.001,107770.0,107760.0,1.5080366]
["bitfinex-derivatives","BTCF0:USTF0",1761134990351,0.001,107770.0,107760.0,1.55806407]
["bitfinex-derivatives","BTCF0:USTF0",1761134991649,0.001,107770.0,107760.0,1.15806407]
["bitfinex-derivatives","BTCF0:USTF0",1761134991848,0.14617933,107770.0,107760.0,0.87225768]
["bitfinex-derivatives","BTCF0:USTF0",1761134992055,0.10151933,107770.0,107760.0,0.87225768]
["bitfinex-derivatives","BTCF0:USTF0",1761134992654,0.10051933,107770.0,107760.0,0.87425768]
["bitfinex-derivatives","BTCF0:USTF0",1761134992955,0.10051933,107770.0,107760.0,0.87525768]
["bitfinex-derivatives","BTCF0:USTF0",1761134994255,0.10051933,107770.0,107760.0,0.84190517]
["bitfinex-derivatives","BTCF0:USTF0",1761134994748,0.10051933,107770.0,107760.0,1.52771156]
["bitfinex-derivatives","BTCF0:USTF0",1761134995055,0.02183,107780.0,107770.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761134995256,0.03027595,107780.0,107770.0,0.50364772]
["bitfinex-derivatives","BTCF0:USTF0",1761134995457,0.1006275,107780.0,107770.0,0.50364772]
["bitfinex-derivatives","BTCF0:USTF0",1761134996356,0.1006275,107780.0,107770.0,0.50464772]
["bitfinex-derivatives","BTCF0:USTF0",1761134997657,0.13065538,107780.0,107770.0,0.50464772]
["bitfinex-derivatives","BTCF0:USTF0",1761134998760,0.15248538,107780.0,107770.0,0.50464772]
["bitfinex-derivatives","BTCF0:USTF0",1761134999459,0.13065538,107780.0,107770.0,0.50464772]
["bitfinex-derivatives","BTCF0:USTF0",1761134999655,0.0048,107790.0,107770.0,1.28321201]
["bitfinex-derivatives","BTCF0:USTF0",1761134999958,0.1498324,107790.0,107780.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1761135000147,0.1498324,107790.0,107780.0,0.34414]
["bitfinex-derivatives","BTCF0:USTF0",1761135000349,0.1498324,107790.0,107780.0,0.4368893]
["bitfinex-derivatives","BTCF0:USTF0",1761135000749,0.1498324,107790.0,107780.0,0.57324796]
["bitfinex-derivatives","BTCF0:USTF0",1761135001050,0.1498324,107790.0,107780.0,0.4368893]
["bitfinex-derivatives","BTCF0:USTF0",1761135001253,0.32981179,107790.0,107780.0,0.4275593]
["bitfinex-derivatives","BTCF0:USTF0",1761135001755,0.72981179,107790.0,107780.0,0.4275593]
["bitfinex-derivatives","BTCF0:USTF0",1761135002560,0.18081313,107790.0,107780.0,0.4368893]
["bitfinex-derivatives","BTCF0:USTF0",1761135002853,0.19345313,107790.0,107780.0,0.4368893]
["bitfinex-derivatives","BTCF0:USTF0",1761135006462,0.32981179,107790.0,107780.0,0.4368893]
["bitfinex-derivatives","BTCF0:USTF0",1761135006862,0.32981179,107790.0,107780.0,0.4275593]
["bitfinex-derivatives","BTCF0:USTF0",1761135007664,0.32981179,107790.0,107780.0,0.33481]
["bitfinex-derivatives","BTCF0:USTF0",1761135008059,0.0573,107780.0,107770.0,0.07807842]
["bitfinex-derivatives","BTCF0:USTF0",1761135008259,0.19365866,107780.0,107770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761135008563,0.29958557,107780.0,107770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761135008764,0.0573,107770.0,107760.0,0.07807842]
["bitfinex-derivatives","BTCF0:USTF0",1761135008956,0.19365866,107770.0,107760.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1761135009157,0.29226758,107770.0,107760.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1761135009459,0.29126758,107770.0,107760.0,0.4775765]
["bitfinex-derivatives","BTCF0:USTF0",1761135009656,0.15490892,107770.0,107760.0,0.4775765]
["bitfinex-derivatives","BTCF0:USTF0",1761135009858,0.29126758,107770.0,107760.0,0.4775765]
["bitfinex-derivatives","BTCF0:USTF0",1761135010257,0.29126758,107770.0,107760.0,0.51084492]
["bitfinex-derivatives","BTCF0:USTF0",1761135011261,0.29126758,107770.0,107760.0,0.51184492]
["bitfinex-derivatives","BTCF0:USTF0",1761135011669,0.29126758,107770.0,107760.0,0.41907842]
["bitfinex-derivatives","BTCF0:USTF0",1761135011866,0.29126758,107770.0,107760.0,0.41807842]
["bitfinex-derivatives","BTCF0:USTF0",1761135013167,0.29126758,107770.0,107760.0,0.51084492]
["bitfinex-derivatives","BTCF0:USTF0",1761135013468,0.15490892,107770.0,107760.0,0.52415492]
["bitfinex-derivatives","BTCF0:USTF0",1761135014667,0.15490892,107770.0,107760.0,0.51084492]
["bitfinex-derivatives","BTCF0:USTF0",1761135015370,0.29126758,107770.0,107760.0,0.51084492]
["bitfinex-derivatives","BTCF0:USTF0",1761135016271,0.15490892,107770.0,107760.0,0.51084492]
["bitfinex-derivatives","BTCF0:USTF0",1761135016863,0.15490892,107770.0,107760.0,0.52415492]
["bitfinex-derivatives","BTCF0:USTF0",1761135018268,0.12043892,107770.0,107760.0,0.66051358]
["bitfinex-derivatives","BTCF0:USTF0",1761135018469,0.09860892,107770.0,107760.0,1.11054105]
["bitfinex-derivatives","BTCF0:USTF0",1761135019664,0.09860892,107770.0,107760.0,1.07727263]
["bitfinex-derivatives","BTCF0:USTF0",1761135020777,0.14220892,107770.0,107760.0,0.94091397]
["bitfinex-derivatives","BTCF0:USTF0",1761135021166,0.14220892,107770.0,107760.0,1.07727263]
["bitfinex-derivatives","BTCF0:USTF0",1761135022070,0.15534892,107770.0,107760.0,0.67727263]
["bitfinex-derivatives","BTCF0:USTF0",1761135022275,0.15534892,107770.0,107760.0,0.52760397]
["bitfinex-derivatives","BTCF0:USTF0",1761135023968,0.14220892,107770.0,107760.0,0.54024397]
["bitfinex-derivatives","BTCF0:USTF0",1761135024976,0.14220892,107770.0,107760.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1761135025486,0.14220892,107770.0,107760.0,0.54024397]
["bitfinex-derivatives","BTCF0:USTF0",1761135027173,0.09860892,107770.0,107760.0,0.54024397]
["bitfinex-derivatives","BTCF0:USTF0",1761135028472,0.14222892,107770.0,107760.0,0.54024397]
["bitfinex-derivatives","BTCF0:USTF0",1761135028668,0.15536892,107770.0,107760.0,0.66396263]
["bitfinex-derivatives","BTCF0:USTF0",1761135028878,0.15536892,107770.0,107760.0,0.52760397]
["bitfinex-derivatives","BTCF0:USTF0",1761135029272,0.15536892,107770.0,107760.0,0.52860397]
["bitfinex-derivatives","BTCF0:USTF0",1761135029478,0.15536892,107770.0,107760.0,0.54124397]
["bitfinex-derivatives","BTCF0:USTF0",1761135029681,0.14222892,107770.0,107760.0,0.67760263]
["bitfinex-derivatives","BTCF0:USTF0",1761135029868,0.09860892,107770.0,107760.0,0.67760263]
["bitfinex-derivatives","BTCF0:USTF0",1761135030072,0.09860892,107770.0,107760.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1761135030381,0.09860892,107770.0,107760.0,0.54024397]
["bitfinex-derivatives","BTCF0:USTF0",1761135030580,0.09860892,107770.0,107760.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1761135030880,0.11963892,107770.0,107760.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1761135031073,0.11963892,107770.0,107760.0,0.67760263]
["bitfinex-derivatives","BTCF0:USTF0",1761135032073,0.11963892,107770.0,107760.0,0.67660263]
["bitfinex-derivatives","BTCF0:USTF0",1761135032476,0.11963892,107770.0,107760.0,0.62757516]
["bitfinex-derivatives","BTCF0:USTF0",1761135033182,0.11963892,107770.0,107760.0,0.62657516]
["bitfinex-derivatives","BTCF0:USTF0",1761135033383,0.14222892,107770.0,107760.0,0.62657516]
["bitfinex-derivatives","BTCF0:USTF0",1761135034186,0.14222892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135034784,0.11963892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135035484,0.14222892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135036384,0.09860892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135036781,0.11963892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135038187,0.14222892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135038387,0.14222892,107770.0,107760.0,0.55706438]
["bitfinex-derivatives","BTCF0:USTF0",1761135039785,0.11963892,107770.0,107760.0,0.55706438]
["bitfinex-derivatives","BTCF0:USTF0",1761135040087,0.11963892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135040493,0.14222892,107770.0,107760.0,0.69342304]
["bitfinex-derivatives","BTCF0:USTF0",1761135040683,0.14222892,107770.0,107760.0,0.55806438]
["bitfinex-derivatives","BTCF0:USTF0",1761135040883,0.14222892,107770.0,107760.0,0.69442304]
["bitfinex-derivatives","BTCF0:USTF0",1761135041185,0.14222892,107770.0,107760.0,0.4912165]
["bitfinex-derivatives","BTCF0:USTF0",1761135041385,0.14222892,107770.0,107760.0,0.4902165]
["bitfinex-derivatives","BTCF0:USTF0",1761135041583,0.14222892,107770.0,107760.0,0.62757516]
["bitfinex-derivatives","BTCF0:USTF0",1761135042290,0.14222892,107770.0,107760.0,0.62657516]
["bitfinex-derivatives","BTCF0:USTF0",1761135042592,0.14222892,107770.0,107760.0,0.4902165]
["bitfinex-derivatives","BTCF0:USTF0",1761135042777,0.14222892,107770.0,107760.0,0.62657516]
["bitfinex-derivatives","BTCF0:USTF0",1761135046675,0.27863519,107770.0,107760.0,0.62662277]
["bitfinex-derivatives","BTCF0:USTF0",1761135048690,0.27863519,107770.0,107760.0,0.69347065]
["bitfinex-derivatives","BTCF0:USTF0",1761135049787,0.09860892,107770.0,107760.0,0.82987692]
["bitfinex-derivatives","BTCF0:USTF0",1761135049982,0.14475892,107770.0,107760.0,0.82987692]
["bitfinex-derivatives","BTCF0:USTF0",1761135050289,0.14475892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135052481,0.12166892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135054192,0.14475892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135054896,0.09860892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135055596,0.12166892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135056098,0.14475892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135056297,0.12166892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135056901,0.14475892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135058399,0.12166892,107770.0,107760.0,0.76302904]
["bitfinex-derivatives","BTCF0:USTF0",1761135058696,0.09860892,107770.0,107760.0,0.82987692]
["bitfinex-derivatives","BTCF0:USTF0",1761135059286,0.12166892,107770.0,107760.0,0.82987692]
["bitfinex-derivatives","BTCF0:USTF0",1761135059794,0.09860892,107770.0,107760.0,0.82987692]
["bitfinex-derivatives","BTCF0:USTF0",1761135060004,0.10680708,107790.0,107780.0,0.1469592]
["bitfinex-derivatives","BTCF0:USTF0",1761135060293,0.03578073,107790.0,107780.0,0.75987705]
["bitfinex-derivatives","BTCF0:USTF0",1761135060487,0.16147013,107790.0,107780.0,0.75987705]
["bitfinex-derivatives","BTCF0:USTF0",1761135060692,0.02487635,107800.0,107790.0,0.1502728]
["bitfinex-derivatives","BTCF0:USTF0",1761135060693,0.04615,107800.0,107790.0,0.1502728]
["bitfinex-derivatives","BTCF0:USTF0",1761135060892,0.04615,107800.0,107790.0,0.64678008]
["bitfinex-derivatives","BTCF0:USTF0",1761135061093,0.14856279,107800.0,107790.0,0.64678008]
["bitfinex-derivatives","BTCF0:USTF0",1761135061291,0.28496906,107800.0,107790.0,0.64678008]
["bitfinex-derivatives","BTCF0:USTF0",1761135061688,0.86066548,107800.0,107790.0,0.40431101]
["bitfinex-derivatives","BTCF0:USTF0",1761135061890,0.86066548,107800.0,107790.0,0.36452499]
["bitfinex-derivatives","BTCF0:USTF0",1761135062090,0.86066548,107800.0,107790.0,0.38757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135063100,0.86266548,107800.0,107790.0,0.38757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135063302,0.86266548,107800.0,107790.0,0.48031559]
["bitfinex-derivatives","BTCF0:USTF0",1761135064201,0.58985294,107800.0,107790.0,0.48031559]
["bitfinex-derivatives","BTCF0:USTF0",1761135064503,0.17622294,107800.0,107790.0,0.62672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135064699,0.31262921,107800.0,107790.0,0.62672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135064996,0.32625921,107800.0,107790.0,0.62672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135065202,0.32625921,107800.0,107790.0,0.61672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135066600,0.31262921,107800.0,107790.0,0.62672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135066802,0.17622294,107800.0,107790.0,0.62672186]
["bitfinex-derivatives","BTCF0:USTF0",1761135067000,0.31262921,107800.0,107790.0,0.5404166]
["bitfinex-derivatives","BTCF0:USTF0",1761135067203,0.31262921,107800.0,107790.0,1.00578287]
["bitfinex-derivatives","BTCF0:USTF0",1761135067399,0.17622294,107800.0,107790.0,1.00578287]
["bitfinex-derivatives","BTCF0:USTF0",1761135067705,0.31262921,107800.0,107790.0,1.00578287]
["bitfinex-derivatives","BTCF0:USTF0",1761135068307,0.10441279,107800.0,107790.0,1.40578287]
["bitfinex-derivatives","BTCF0:USTF0",1761135068604,0.05978,107820.0,107810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761135068800,0.19618627,107820.0,107810.0,0.39757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135068998,0.43058944,107820.0,107810.0,0.39757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135069195,0.45685565,107820.0,107810.0,0.39757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135069399,0.45685565,107820.0,107810.0,1.89757499]
["bitfinex-derivatives","BTCF0:USTF0",1761135069599,0.45685565,107820.0,107810.0,1.86421]
["bitfinex-derivatives","BTCF0:USTF0",1761135069805,0.45685565,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135069806,0.31081938,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135070003,0.17441311,107820.0,107810.0,2.01343627]
["bitfinex-derivatives","BTCF0:USTF0",1761135070206,0.31181938,107820.0,107810.0,2.01343627]
["bitfinex-derivatives","BTCF0:USTF0",1761135070513,0.58904311,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135070696,0.72544938,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135070898,0.72544938,107820.0,107810.0,1.86421]
["bitfinex-derivatives","BTCF0:USTF0",1761135071098,0.86185565,107820.0,107810.0,1.86421]
["bitfinex-derivatives","BTCF0:USTF0",1761135071600,0.86185565,107820.0,107810.0,1.88916573]
["bitfinex-derivatives","BTCF0:USTF0",1761135072106,0.31181938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135073304,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135073809,0.32544938,107820.0,107810.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1761135074010,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135074706,0.32544938,107820.0,107810.0,2.025572]
["bitfinex-derivatives","BTCF0:USTF0",1761135074906,0.46185565,107820.0,107810.0,2.025572]
["bitfinex-derivatives","BTCF0:USTF0",1761135075307,0.46185565,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135075308,0.32544938,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135075611,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135076405,0.32544938,107820.0,107810.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1761135076610,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135076802,0.32544938,107820.0,107810.0,1.98188913]
["bitfinex-derivatives","BTCF0:USTF0",1761135077003,0.32544938,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135077203,0.18904311,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135077510,0.32544938,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135078105,0.32544938,107820.0,107810.0,2.09333967]
["bitfinex-derivatives","BTCF0:USTF0",1761135078417,0.18904311,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135078609,0.32544938,107820.0,107810.0,2.10615967]
["bitfinex-derivatives","BTCF0:USTF0",1761135081114,0.32544938,107820.0,107810.0,2.00061627]
["bitfinex-derivatives","BTCF0:USTF0",1761135081302,0.32544938,107820.0,107810.0,1.86421]
["bitfinex-derivatives","BTCF0:USTF0",1761135081507,0.46185565,107820.0,107810.0,2.09333967]
["bitfinex-derivatives","BTCF0:USTF0",1761135081711,0.32544938,107820.0,107810.0,2.09333967]
["bitfinex-derivatives","BTCF0:USTF0",1761135081910,0.32544938,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135082516,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135082709,0.32544938,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135084602,0.18904311,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135084812,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135085012,0.32544938,107820.0,107810.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1761135085208,0.32544938,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135085410,0.12926311,107820.0,107810.0,2.1311154]
["bitfinex-derivatives","BTCF0:USTF0",1761135085610,0.17337311,107820.0,107810.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1761135085810,0.32243938,107820.0,107810.0,2.025572]
["bitfinex-derivatives","BTCF0:USTF0",1761135086013,0.45884565,107820.0,107810.0,1.88916573]
["bitfinex-derivatives","BTCF0:USTF0",1761135086213,0.18603311,107820.0,107810.0,1.99470913]
["bitfinex-derivatives","BTCF0:USTF0",1761135086414,0.45884565,107820.0,107810.0,1.98188913]
["bitfinex-derivatives","BTCF0:USTF0",1761135087118,0.45884565,107820.0,107810.0,2.1182954]
["bitfinex-derivatives","BTCF0:USTF0",1761135087311,0.85884565,107820.0,107810.0,1.88916573]
["bitfinex-derivatives","BTCF0:USTF0",1761135087615,0.883722,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135087920,1.02012827,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135090520,0.883722,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135091315,0.61090946,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135091522,0.883722,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135092114,0.67611573,107820.0,107810.0,1.6055435]
["bitfinex-derivatives","BTCF0:USTF0",1761135092422,0.78764565,107820.0,107810.0,1.96049923]
["bitfinex-derivatives","BTCF0:USTF0",1761135093025,0.51483311,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135093316,0.78764565,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135093920,0.78764565,107820.0,107810.0,1.94767923]
["bitfinex-derivatives","BTCF0:USTF0",1761135094308,0.78764565,107820.0,107810.0,1.86777573]
["bitfinex-derivatives","BTCF0:USTF0",1761135094514,0.78764565,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135095221,0.812522,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135095819,0.78764565,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135097419,0.812522,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135099025,0.78764565,107820.0,107810.0,1.86777573]
["bitfinex-derivatives","BTCF0:USTF0",1761135099522,0.812522,107820.0,107810.0,1.86777573]
["bitfinex-derivatives","BTCF0:USTF0",1761135099722,0.812522,107820.0,107810.0,1.85495573]
["bitfinex-derivatives","BTCF0:USTF0",1761135100313,1.212522,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135100531,1.22076239,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135106326,0.94794985,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135106525,1.22076239,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135106827,1.22062895,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135107028,1.2702113,107820.0,107810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135108036,0.6842894,107820.0,107810.0,1.51282]
["bitfinex-derivatives","BTCF0:USTF0",1761135108532,0.6965975,107820.0,107810.0,2.1555434]
["bitfinex-derivatives","BTCF0:USTF0",1761135108730,0.6965975,107820.0,107810.0,2.3255434]
["bitfinex-derivatives","BTCF0:USTF0",1761135110430,0.66348076,107820.0,107810.0,2.35049913]
["bitfinex-derivatives","BTCF0:USTF0",1761135111030,0.63851266,107820.0,107810.0,2.35049913]
["bitfinex-derivatives","BTCF0:USTF0",1761135114235,0.66348076,107820.0,107810.0,2.35049913]
["bitfinex-derivatives","BTCF0:USTF0",1761135115434,0.63851266,107820.0,107810.0,2.35049913]
["bitfinex-derivatives","BTCF0:USTF0",1761135115635,0.63851266,107820.0,107810.0,2.38386412]
["bitfinex-derivatives","BTCF0:USTF0",1761135116338,0.66348076,107820.0,107810.0,2.38386412]
["bitfinex-derivatives","BTCF0:USTF0",1761135117137,0.50217311,107820.0,107810.0,2.38386412]
["bitfinex-derivatives","BTCF0:USTF0",1761135117436,0.63851266,107820.0,107810.0,2.38386412]
["bitfinex-derivatives","BTCF0:USTF0",1761135118237,0.63851266,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135118439,0.63351266,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135118937,0.45306311,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135119436,0.47458311,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135119638,0.49680311,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135119841,0.49680311,107820.0,107810.0,2.38393457]
["bitfinex-derivatives","BTCF0:USTF0",1761135120236,0.49680311,107820.0,107810.0,2.35890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135120631,0.47446311,107820.0,107810.0,2.4090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135122240,0.45294311,107820.0,107810.0,2.4090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135122540,0.45294311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135123239,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135123538,0.45294311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135123743,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135125438,0.45294311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135126439,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135126636,0.45294311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135127633,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135128041,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135128840,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135130446,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135131040,0.45294311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135131243,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135133340,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135133545,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135134847,0.47446311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135135446,0.49668311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135135851,0.64663266,107820.0,107810.0,1.9961894]
["bitfinex-derivatives","BTCF0:USTF0",1761135136548,0.64663266,107820.0,107810.0,1.903466]
["bitfinex-derivatives","BTCF0:USTF0",1761135136938,0.64663266,107820.0,107810.0,1.9961894]
["bitfinex-derivatives","BTCF0:USTF0",1761135137449,0.64663266,107820.0,107810.0,1.903466]
["bitfinex-derivatives","BTCF0:USTF0",1761135137744,0.78297221,107820.0,107810.0,1.903466]
["bitfinex-derivatives","BTCF0:USTF0",1761135138142,0.64663266,107820.0,107810.0,1.87838938]
["bitfinex-derivatives","BTCF0:USTF0",1761135138342,0.64663266,107820.0,107810.0,1.85336499]
["bitfinex-derivatives","BTCF0:USTF0",1761135138538,0.64663266,107820.0,107810.0,1.87839121]
["bitfinex-derivatives","BTCF0:USTF0",1761135138743,0.64663266,107820.0,107810.0,1.8783911]
["bitfinex-derivatives","BTCF0:USTF0",1761135139053,0.64663266,107820.0,107810.0,1.85336499]
["bitfinex-derivatives","BTCF0:USTF0",1761135139552,0.64663266,107820.0,107810.0,1.94608839]
["bitfinex-derivatives","BTCF0:USTF0",1761135139851,0.63302266,107820.0,107810.0,1.95890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135140350,0.65799076,107820.0,107810.0,1.89121177]
["bitfinex-derivatives","BTCF0:USTF0",1761135140750,0.65799076,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135141047,0.65799076,107820.0,107810.0,1.87839177]
["bitfinex-derivatives","BTCF0:USTF0",1761135141048,0.67160076,107820.0,107810.0,1.87839177]
["bitfinex-derivatives","BTCF0:USTF0",1761135141254,0.47779121,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135141652,0.50049121,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135141851,0.63683076,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135142050,0.50049121,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135142259,0.63683076,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135142552,0.19317121,107820.0,107810.0,1.98393517]
["bitfinex-derivatives","BTCF0:USTF0",1761135142752,0.12426311,107820.0,107810.0,1.95890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135142942,0.14696311,107820.0,107810.0,1.95890839]
["bitfinex-derivatives","BTCF0:USTF0",1761135143150,0.30454266,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135143840,0.16820311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135144055,0.30454266,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135146044,0.16820311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135146248,0.14696311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135146453,0.16820311,107820.0,107810.0,2.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1761135147757,0.16820311,107820.0,107810.0,0.5521994]
["bitfinex-derivatives","BTCF0:USTF0",1761135148257,0.16820311,107820.0,107810.0,2.0521994]
["bitfinex-derivatives","BTCF0:USTF0",1761135150356,0.14696311,107820.0,107810.0,2.01883441]
["bitfinex-derivatives","BTCF0:USTF0",1761135150559,0.12426311,107820.0,107810.0,2.55517396]
["bitfinex-derivatives","BTCF0:USTF0",1761135150854,0.0818008,107820.0,107810.0,2.50507295]
["bitfinex-derivatives","BTCF0:USTF0",1761135151160,0.1257408,107820.0,107810.0,2.74730366]
["bitfinex-derivatives","BTCF0:USTF0",1761135151859,0.1045008,107820.0,107810.0,2.74730366]
["bitfinex-derivatives","BTCF0:USTF0",1761135152061,0.1045008,107820.0,107810.0,2.41878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135152357,0.1045008,107820.0,107810.0,2.74726366]
["bitfinex-derivatives","BTCF0:USTF0",1761135152854,0.1257408,107820.0,107810.0,2.74726366]
["bitfinex-derivatives","BTCF0:USTF0",1761135153068,0.4674908,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135153558,0.60383035,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135159061,0.4542208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135159263,0.59056035,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135160851,0.4542208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135161055,0.59056035,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135164563,0.4542208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135164963,0.4102808,107820.0,107810.0,2.15512321]
["bitfinex-derivatives","BTCF0:USTF0",1761135165165,0.0818008,107820.0,107810.0,2.15512321]
["bitfinex-derivatives","BTCF0:USTF0",1761135165559,0.1258508,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135165857,0.1039208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135166254,0.1258508,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135166464,0.1039208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135167365,0.1258508,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135167758,0.1039208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135167960,0.0818008,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135168158,0.1039208,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135168656,0.24021569,107820.0,107810.0,2.15507855]
["bitfinex-derivatives","BTCF0:USTF0",1761135170064,0.26214569,107820.0,107810.0,2.15507855]
["bitfinex-derivatives","BTCF0:USTF0",1761135170266,0.24021569,107820.0,107810.0,2.15507855]
["bitfinex-derivatives","BTCF0:USTF0",1761135170964,0.26214569,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135171165,0.39844058,107820.0,107810.0,2.01878366]
["bitfinex-derivatives","BTCF0:USTF0",1761135171462,0.81171058,107820.0,107810.0,1.55005026]
["bitfinex-derivatives","BTCF0:USTF0",1761135171665,0.81171058,107820.0,107810.0,1.53337797]
["bitfinex-derivatives","BTCF0:USTF0",1761135172668,0.81271058,107820.0,107810.0,1.53337797]
["bitfinex-derivatives","BTCF0:USTF0",1761135174169,0.81271058,107820.0,107810.0,1.63610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135174362,0.79944058,107820.0,107810.0,1.63610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135175162,0.81271058,107820.0,107810.0,1.64610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135175368,1.14107058,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135175580,1.12780058,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135178661,0.99150569,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135179470,1.12780058,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135180268,0.21909569,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135180468,0.21909569,107820.0,107810.0,2.06239626]
["bitfinex-derivatives","BTCF0:USTF0",1761135180469,0.54745569,107820.0,107810.0,2.06239626]
["bitfinex-derivatives","BTCF0:USTF0",1761135181175,0.56957569,107820.0,107810.0,2.06239626]
["bitfinex-derivatives","BTCF0:USTF0",1761135181376,0.59150569,107820.0,107810.0,2.06239626]
["bitfinex-derivatives","BTCF0:USTF0",1761135181570,0.59150569,107820.0,107810.0,1.92610137]
["bitfinex-derivatives","BTCF0:USTF0",1761135182775,0.54745569,107820.0,107810.0,2.06239626]
["bitfinex-derivatives","BTCF0:USTF0",1761135182972,0.54745569,107820.0,107810.0,2.11244652]
["bitfinex-derivatives","BTCF0:USTF0",1761135183172,0.54745569,107820.0,107810.0,2.11242485]
["bitfinex-derivatives","BTCF0:USTF0",1761135183376,0.54745569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135183676,0.59150569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135184671,0.59050569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135185076,0.56857569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135186279,0.62975569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135186780,0.65168569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135186981,0.62975569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135187182,0.4934608,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135187577,0.1651008,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135187783,0.32332569,107820.0,107810.0,2.07906855]
["bitfinex-derivatives","BTCF0:USTF0",1761135190288,0.32332569,107820.0,107810.0,2.11242272]
["bitfinex-derivatives","BTCF0:USTF0",1761135192178,0.32332569,107820.0,107810.0,2.11246272]
["bitfinex-derivatives","BTCF0:USTF0",1761135193783,0.47289058,107820.0,107810.0,1.82339417]
["bitfinex-derivatives","BTCF0:USTF0",1761135194474,0.49785868,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135195388,0.49785868,107820.0,107810.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1761135196982,0.2252689,107820.0,107810.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1761135197185,0.49785868,107820.0,107810.0,1.51004]
["bitfinex-derivatives","BTCF0:USTF0",1761135197681,1.06727031,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135197880,1.04230221,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135198096,1.09188456,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135198887,1.09288456,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135199079,1.04330221,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135200186,0.63441754,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135200382,1.06824902,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135202379,1.03513228,107820.0,107810.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761135203582,0.05651,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135203782,0.65737978,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135204085,0.75604028,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135204486,0.75604028,107810.0,107800.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1761135207888,0.81724028,107810.0,107800.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1761135216796,0.81724028,107810.0,107800.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1761135217696,0.81724028,107810.0,107800.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1761135218794,0.80422028,107810.0,107800.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1761135219390,0.81724028,107810.0,107800.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1761135219783,0.84218709,107810.0,107800.0,1.55431]
["bitfinex-derivatives","BTCF0:USTF0",1761135219990,0.84218709,107810.0,107800.0,1.54431]
["bitfinex-derivatives","BTCF0:USTF0",1761135222792,0.84218709,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135224799,0.87530383,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135225393,0.84218709,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135226899,0.87530383,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135227306,0.85035702,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135227803,0.89993937,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135228698,0.85035702,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135230905,0.71413983,107810.0,107800.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761135235922,0.05598,107790.0,107780.0,0.03340103]
["bitfinex-derivatives","BTCF0:USTF0",1761135236125,0.05598,107760.0,107750.0,0.08803565]
["bitfinex-derivatives","BTCF0:USTF0",1761135236318,0.05598,107750.0,107740.0,0.04842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135236516,0.08096334,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135236720,0.19451538,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135236926,0.2194351,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135237124,0.34262769,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135237327,0.63742405,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135237624,0.66024528,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135238020,0.75502038,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135238424,0.73010066,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135238625,0.72810066,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135239019,0.78940066,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135239216,0.53425482,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135239418,0.86241482,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135239617,0.88014466,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135239822,0.89432466,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135240925,0.56616466,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135241124,0.89432466,107750.0,107740.0,1.56124059]
["bitfinex-derivatives","BTCF0:USTF0",1761135241714,0.89432466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135242121,0.89332466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135242322,0.89432466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135242519,0.89532466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135242722,0.89632466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135243523,1.43269725,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135243827,1.32124438,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135244220,1.29632466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135244628,0.96816466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135244924,0.56816466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135245127,0.88318466,107750.0,107740.0,1.51728059]
["bitfinex-derivatives","BTCF0:USTF0",1761135245923,0.89636466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135246124,0.56816466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135246425,0.56716466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135246726,0.89536466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135248124,0.89436466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135248435,0.89536466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135248733,0.89636466,107750.0,107740.0,1.50464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135248928,0.56816466,107750.0,107740.0,1.51728059]
["bitfinex-derivatives","BTCF0:USTF0",1761135249127,0.88318466,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761135249432,0.89636466,107750.0,107740.0,0.04842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135249626,0.89636466,107750.0,107740.0,1.54842059]
["bitfinex-derivatives","BTCF0:USTF0",1761135249833,0.89636466,107750.0,107740.0,1.56106059]
["bitfinex-derivatives","BTCF0:USTF0",1761135251234,0.88318466,107750.0,107740.0,1.56106059]
["bitfinex-derivatives","BTCF0:USTF0",1761135251526,0.55498466,107750.0,107740.0,1.65384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135251732,0.86040343,107750.0,107740.0,1.56106059]
["bitfinex-derivatives","BTCF0:USTF0",1761135252633,0.85940343,107750.0,107740.0,1.56106059]
["bitfinex-derivatives","BTCF0:USTF0",1761135252830,0.41532833,107750.0,107740.0,2.08384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135253035,0.51340158,107750.0,107740.0,2.08384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135253533,0.51340158,107750.0,107740.0,2.34384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135254134,0.60617668,107750.0,107740.0,2.34384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135254526,0.74154927,107750.0,107740.0,2.34384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135254722,0.41334927,107750.0,107740.0,2.34384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135255130,0.74154927,107750.0,107740.0,2.34384429]
["bitfinex-derivatives","BTCF0:USTF0",1761135257130,0.49467174,107750.0,107740.0,2.08021688]
["bitfinex-derivatives","BTCF0:USTF0",1761135257322,0.16647174,107750.0,107740.0,2.48021688]
["bitfinex-derivatives","BTCF0:USTF0",1761135257924,0.06126,107750.0,107740.0,2.80841688]
["bitfinex-derivatives","BTCF0:USTF0",1761135258134,0.06126,107750.0,107740.0,2.67204429]
["bitfinex-derivatives","BTCF0:USTF0",1761135258638,0.06126,107750.0,107740.0,2.80841688]
["bitfinex-derivatives","BTCF0:USTF0",1761135259228,0.06126,107750.0,107740.0,2.80941688]
["bitfinex-derivatives","BTCF0:USTF0",1761135260036,0.06126,107750.0,107740.0,2.67304429]
["bitfinex-derivatives","BTCF0:USTF0",1761135263539,0.06126,107750.0,107740.0,2.80941688]
["bitfinex-derivatives","BTCF0:USTF0",1761135265543,0.06126,107750.0,107740.0,1.26099629]
["bitfinex-derivatives","BTCF0:USTF0",1761135266643,0.06126,107750.0,107740.0,2.76099629]
["bitfinex-derivatives","BTCF0:USTF0",1761135267345,0.06126,107750.0,107740.0,2.6246237]
["bitfinex-derivatives","BTCF0:USTF0",1761135267845,0.06126,107750.0,107740.0,2.76099629]
["bitfinex-derivatives","BTCF0:USTF0",1761135269446,0.05821,107720.0,107710.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135269746,0.19458259,107720.0,107710.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135270044,0.29846709,107720.0,107710.0,1.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761135270246,0.1620945,107720.0,107710.0,1.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761135270746,0.1620945,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135270933,0.2548954,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135271138,0.2548954,107720.0,107710.0,1.51502]
["bitfinex-derivatives","BTCF0:USTF0",1761135271537,0.27080291,107720.0,107710.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1761135271737,0.27080291,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135276450,0.4071755,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135280352,0.4071755,107720.0,107710.0,1.83918]
["bitfinex-derivatives","BTCF0:USTF0",1761135280649,0.4071755,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135280853,0.4071755,107720.0,107710.0,1.83918]
["bitfinex-derivatives","BTCF0:USTF0",1761135282747,0.4071755,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135287145,0.4078455,107720.0,107710.0,1.51102]
["bitfinex-derivatives","BTCF0:USTF0",1761135288853,0.7360055,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135289154,1.15949561,107720.0,107710.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135289350,1.15949561,107720.0,107710.0,1.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761135290051,0.62312302,107720.0,107710.0,1.51002]
["bitfinex-derivatives","BTCF0:USTF0",1761135290254,0.29496302,107720.0,107710.0,1.95639259]
["bitfinex-derivatives","BTCF0:USTF0",1761135290450,0.27147291,107720.0,107710.0,1.95639259]
["bitfinex-derivatives","BTCF0:USTF0",1761135290644,0.27147291,107720.0,107710.0,1.82002]
["bitfinex-derivatives","BTCF0:USTF0",1761135290849,0.27147291,107720.0,107710.0,2.13936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135291254,0.40800724,107720.0,107710.0,2.13936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135291657,0.24921291,107720.0,107710.0,2.40936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135291862,0.15641201,107720.0,107710.0,2.40936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135292057,0.15641201,107720.0,107710.0,2.13936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135292355,0.29294634,107720.0,107710.0,2.18936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135292557,0.31520634,107720.0,107710.0,2.18936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135292753,0.31520634,107720.0,107710.0,2.42936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135293156,0.17867201,107720.0,107710.0,2.42936383]
["bitfinex-derivatives","BTCF0:USTF0",1761135293354,0.1038845,107720.0,107710.0,2.43437383]
["bitfinex-derivatives","BTCF0:USTF0",1761135293551,0.15028433,107740.0,107720.0,0.0927923]
["bitfinex-derivatives","BTCF0:USTF0",1761135293552,0.05822,107740.0,107720.0,0.0927923]
["bitfinex-derivatives","BTCF0:USTF0",1761135293752,0.19475433,107740.0,107730.0,0.14655433]
["bitfinex-derivatives","BTCF0:USTF0",1761135294057,0.10282877,107740.0,107730.0,0.52934663]
["bitfinex-derivatives","BTCF0:USTF0",1761135294258,0.2105871,107750.0,107740.0,0.1028037]
["bitfinex-derivatives","BTCF0:USTF0",1761135294451,0.2105871,107750.0,107740.0,0.4309637]
["bitfinex-derivatives","BTCF0:USTF0",1761135294651,0.31341587,107750.0,107740.0,0.78749803]
["bitfinex-derivatives","BTCF0:USTF0",1761135294847,0.2752231,107750.0,107740.0,0.78749803]
["bitfinex-derivatives","BTCF0:USTF0",1761135295059,0.2530131,107750.0,107740.0,0.78749803]
["bitfinex-derivatives","BTCF0:USTF0",1761135295254,0.2530131,107750.0,107740.0,1.18749803]
["bitfinex-derivatives","BTCF0:USTF0",1761135295255,0.10282877,107750.0,107740.0,1.18749803]
["bitfinex-derivatives","BTCF0:USTF0",1761135295555,0.0163062,107760.0,107750.0,0.1078051]
["bitfinex-derivatives","BTCF0:USTF0",1761135295752,0.26918324,107770.0,107760.0,0.1027865]
["bitfinex-derivatives","BTCF0:USTF0",1761135295951,0.26918324,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135296153,0.36908798,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135296554,0.36908798,107770.0,107760.0,0.1027865]
["bitfinex-derivatives","BTCF0:USTF0",1761135297158,0.36908798,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135297356,0.40811798,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135297555,0.43037798,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135297754,0.43137798,107770.0,107760.0,0.1027865]
["bitfinex-derivatives","BTCF0:USTF0",1761135298855,0.43137798,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135299564,0.29484365,107770.0,107760.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1761135299756,0.43137798,107770.0,107760.0,0.1027865]
["bitfinex-derivatives","BTCF0:USTF0",1761135300063,0.37308469,107770.0,107760.0,0.23932083]
["bitfinex-derivatives","BTCF0:USTF0",1761135300458,0.37308469,107770.0,107760.0,0.42932083]
["bitfinex-derivatives","BTCF0:USTF0",1761135300666,0.13664562,107770.0,107760.0,1.15740083]
["bitfinex-derivatives","BTCF0:USTF0",1761135300865,0.25694433,107770.0,107760.0,1.15740083]
["bitfinex-derivatives","BTCF0:USTF0",1761135301363,0.06229,107770.0,107760.0,1.15740083]
["bitfinex-derivatives","BTCF0:USTF0",1761135301565,0.19882433,107770.0,107760.0,1.15740083]
["bitfinex-derivatives","BTCF0:USTF0",1761135302364,0.06229,107770.0,107760.0,1.29393516]
["bitfinex-derivatives","BTCF0:USTF0",1761135302565,0.06229,107770.0,107760.0,1.15740083]
["bitfinex-derivatives","BTCF0:USTF0",1761135303266,0.06229,107770.0,107760.0,1.29393516]
["bitfinex-derivatives","BTCF0:USTF0",1761135303466,0.06129,107770.0,107760.0,1.29393516]
["bitfinex-derivatives","BTCF0:USTF0",1761135306660,0.06129,107770.0,107760.0,1.29693516]
["bitfinex-derivatives","BTCF0:USTF0",1761135306970,0.06129,107770.0,107760.0,0.89793516]
["bitfinex-derivatives","BTCF0:USTF0",1761135307160,0.06129,107770.0,107760.0,0.89693516]
["bitfinex-derivatives","BTCF0:USTF0",1761135308463,0.06057932,107770.0,107760.0,0.89693516]
["bitfinex-derivatives","BTCF0:USTF0",1761135308663,0.05953932,107770.0,107760.0,0.89693516]
["bitfinex-derivatives","BTCF0:USTF0",1761135312976,0.05953932,107770.0,107760.0,1.29693516]
["bitfinex-derivatives","BTCF0:USTF0",1761135314083,0.10400932,107770.0,107760.0,0.56885516]
["bitfinex-derivatives","BTCF0:USTF0",1761135314379,0.11765932,107770.0,107760.0,0.89677516]
["bitfinex-derivatives","BTCF0:USTF0",1761135314573,0.05953932,107770.0,107760.0,0.89677516]
["bitfinex-derivatives","BTCF0:USTF0",1761135318977,0.05953932,107770.0,107760.0,0.6237065]
["bitfinex-derivatives","BTCF0:USTF0",1761135319170,0.05953932,107770.0,107760.0,0.89677516]
["bitfinex-derivatives","BTCF0:USTF0",1761135319563,2e-08,107770.0,107760.0,1.43330949]
["bitfinex-derivatives","BTCF0:USTF0",1761135319967,0.04065,107790.0,107780.0,0.0970493]
["bitfinex-derivatives","BTCF0:USTF0",1761135320260,0.0048,107790.0,107780.0,1.04229796]
["bitfinex-derivatives","BTCF0:USTF0",1761135320666,0.0048,107790.0,107780.0,1.17883229]
["bitfinex-derivatives","BTCF0:USTF0",1761135320868,0.0048,107790.0,107780.0,1.44229796]
["bitfinex-derivatives","BTCF0:USTF0",1761135320869,0.0037997,107790.0,107780.0,1.44229796]
["bitfinex-derivatives","BTCF0:USTF0",1761135321069,0.0037997,107790.0,107780.0,1.57883229]
["bitfinex-derivatives","BTCF0:USTF0",1761135321578,0.0037997,107790.0,107780.0,1.1692293]
["bitfinex-derivatives","BTCF0:USTF0",1761135321880,0.0618797,107790.0,107780.0,0.4413493]
["bitfinex-derivatives","BTCF0:USTF0",1761135322072,0.0618797,107790.0,107780.0,1.04229796]
["bitfinex-derivatives","BTCF0:USTF0",1761135322266,0.0037997,107790.0,107780.0,1.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1761135322470,0.0037997,107790.0,107780.0,0.45742331]
["bitfinex-derivatives","BTCF0:USTF0",1761135322665,0.0037997,107790.0,107780.0,1.05837197]
["bitfinex-derivatives","BTCF0:USTF0",1761135322975,0.0037997,107790.0,107780.0,1.45837197]
["bitfinex-derivatives","BTCF0:USTF0",1761135323374,0.07450949,107820.0,107810.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761135323574,0.34757815,107820.0,107810.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1761135323779,0.05808,107810.0,107800.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761135323969,0.05808,107810.0,107800.0,0.84574643]
["bitfinex-derivatives","BTCF0:USTF0",1761135324171,0.05808,107810.0,107800.0,0.7092121]
["bitfinex-derivatives","BTCF0:USTF0",1761135324477,0.05808,107810.0,107800.0,0.84574643]
["bitfinex-derivatives","BTCF0:USTF0",1761135325173,0.05273949,107820.0,107810.0,0.1013235]
["bitfinex-derivatives","BTCF0:USTF0",1761135325475,0.61159382,107820.0,107810.0,0.4291635]
["bitfinex-derivatives","BTCF0:USTF0",1761135325776,0.34085608,107820.0,107810.0,0.3427235]
["bitfinex-derivatives","BTCF0:USTF0",1761135325977,0.31738255,107820.0,107810.0,0.4248635]
["bitfinex-derivatives","BTCF0:USTF0",1761135326178,0.17984822,107820.0,107810.0,0.6691635]
["bitfinex-derivatives","BTCF0:USTF0",1761135326371,0.17984822,107820.0,107810.0,0.56569783]
["bitfinex-derivatives","BTCF0:USTF0",1761135326572,0.31938255,107820.0,107810.0,0.4291635]
["bitfinex-derivatives","BTCF0:USTF0",1761135326785,0.18284822,107820.0,107810.0,0.4291635]
["bitfinex-derivatives","BTCF0:USTF0",1761135326970,0.31938255,107820.0,107810.0,0.4291635]
["bitfinex-derivatives","BTCF0:USTF0",1761135327172,0.32038255,107820.0,107810.0,0.4291635]
["bitfinex-derivatives","BTCF0:USTF0",1761135327571,0.18384822,107820.0,107810.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1761135327779,0.18384822,107820.0,107810.0,0.81569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135327978,0.32038255,107820.0,107810.0,0.6791654]
["bitfinex-derivatives","BTCF0:USTF0",1761135328177,0.32038255,107820.0,107810.0,0.81569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135328681,0.32038255,107820.0,107810.0,0.56569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135329078,0.32038255,107820.0,107810.0,0.23785973]
["bitfinex-derivatives","BTCF0:USTF0",1761135329283,0.32038255,107820.0,107810.0,0.56569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135329982,0.32038255,107820.0,107810.0,0.82569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135330174,0.32038255,107820.0,107810.0,0.56569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135330374,0.24198208,107820.0,107810.0,0.56569973]
["bitfinex-derivatives","BTCF0:USTF0",1761135330574,0.37851641,107820.0,107810.0,0.22925973]
["bitfinex-derivatives","BTCF0:USTF0",1761135330774,0.37851641,107820.0,107810.0,0.56135973]
["bitfinex-derivatives","BTCF0:USTF0",1761135331174,0.37851641,107820.0,107810.0,0.4248254]
["bitfinex-derivatives","BTCF0:USTF0",1761135331374,0.37851641,107820.0,107810.0,0.0970254]
["bitfinex-derivatives","BTCF0:USTF0",1761135331375,0.24198208,107820.0,107810.0,0.0970254]
["bitfinex-derivatives","BTCF0:USTF0",1761135331575,0.37851641,107820.0,107810.0,0.4248254]
["bitfinex-derivatives","BTCF0:USTF0",1761135331977,0.24198208,107820.0,107810.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1761135332281,0.37851641,107820.0,107810.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1761135332680,0.37851641,107820.0,107810.0,0.1013254]
["bitfinex-derivatives","BTCF0:USTF0",1761135332874,0.37851641,107820.0,107810.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1761135332875,0.24198208,107820.0,107810.0,0.4291254]
["bitfinex-derivatives","BTCF0:USTF0",1761135333081,0.05808,107810.0,107800.0,0.23786533]
["bitfinex-derivatives","BTCF0:USTF0",1761135333379,0.32468788,107810.0,107800.0,0.84566533]
["bitfinex-derivatives","BTCF0:USTF0",1761135333584,0.32468788,107810.0,107800.0,0.101331]
["bitfinex-derivatives","BTCF0:USTF0",1761135333786,0.32468788,107810.0,107800.0,0.56566533]
["bitfinex-derivatives","BTCF0:USTF0",1761135334284,0.32468788,107810.0,107800.0,0.68566533]
["bitfinex-derivatives","BTCF0:USTF0",1761135334478,0.18815355,107810.0,107800.0,1.02219966]
["bitfinex-derivatives","BTCF0:USTF0",1761135334782,0.18815355,107810.0,107800.0,0.69439966]
["bitfinex-derivatives","BTCF0:USTF0",1761135335280,0.19015355,107810.0,107800.0,0.749131]
["bitfinex-derivatives","BTCF0:USTF0",1761135335586,0.19015355,107810.0,107800.0,0.88566533]
["bitfinex-derivatives","BTCF0:USTF0",1761135335885,0.18815355,107810.0,107800.0,1.02219966]
["bitfinex-derivatives","BTCF0:USTF0",1761135336284,0.18815355,107810.0,107800.0,0.69439966]
["bitfinex-derivatives","BTCF0:USTF0",1761135336486,0.18815355,107810.0,107800.0,1.02223966]
["bitfinex-derivatives","BTCF0:USTF0",1761135337180,0.08297491,107810.0,107800.0,1.02223966]
["bitfinex-derivatives","BTCF0:USTF0",1761135339392,0.08297491,107810.0,107800.0,1.02219966]
["bitfinex-derivatives","BTCF0:USTF0",1761135339589,0.08297491,107810.0,107800.0,0.749131]
["bitfinex-derivatives","BTCF0:USTF0",1761135339781,0.08297491,107810.0,107800.0,1.02219966]
["bitfinex-derivatives","BTCF0:USTF0",1761135340182,0.08297491,107810.0,107800.0,0.69443966]
["bitfinex-derivatives","BTCF0:USTF0",1761135340384,0.05808,107810.0,107800.0,1.02219966]
["bitfinex-derivatives","BTCF0:USTF0",1761135343193,0.05808,107810.0,107800.0,0.69443966]
["bitfinex-derivatives","BTCF0:USTF0",1761135343389,0.03871949,107820.0,107810.0,0.1013251]
["bitfinex-derivatives","BTCF0:USTF0",1761135343694,0.07405949,107820.0,107810.0,0.55785943]
["bitfinex-derivatives","BTCF0:USTF0",1761135343889,0.21059382,107820.0,107810.0,0.55785943]
["bitfinex-derivatives","BTCF0:USTF0",1761135344194,0.21059382,107820.0,107810.0,0.88561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135344594,0.07405949,107820.0,107810.0,0.7690851]
["bitfinex-derivatives","BTCF0:USTF0",1761135344895,0.07405949,107820.0,107810.0,0.90561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135345094,0.07505949,107820.0,107810.0,0.92055769]
["bitfinex-derivatives","BTCF0:USTF0",1761135345295,0.07505949,107820.0,107810.0,0.59279769]
["bitfinex-derivatives","BTCF0:USTF0",1761135345489,0.07505949,107820.0,107810.0,0.56561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135345796,0.21159382,107820.0,107810.0,0.85561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135345985,0.21159382,107820.0,107810.0,0.7190851]
["bitfinex-derivatives","BTCF0:USTF0",1761135346189,0.21159382,107820.0,107810.0,0.3913251]
["bitfinex-derivatives","BTCF0:USTF0",1761135346391,0.21159382,107820.0,107810.0,0.6790851]
["bitfinex-derivatives","BTCF0:USTF0",1761135346787,0.21159382,107820.0,107810.0,0.81561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135347096,0.21159382,107820.0,107810.0,0.48785943]
["bitfinex-derivatives","BTCF0:USTF0",1761135347296,0.21159382,107820.0,107810.0,0.81561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135347993,0.21159382,107820.0,107810.0,0.48785943]
["bitfinex-derivatives","BTCF0:USTF0",1761135348187,0.21159382,107820.0,107810.0,0.81561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135348997,0.07505949,107820.0,107810.0,0.56561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135349202,0.01697949,107820.0,107810.0,0.5526706]
["bitfinex-derivatives","BTCF0:USTF0",1761135349396,0.01697949,107820.0,107810.0,0.8804306]
["bitfinex-derivatives","BTCF0:USTF0",1761135349598,0.06344949,107820.0,107810.0,0.8804306]
["bitfinex-derivatives","BTCF0:USTF0",1761135349796,0.21382382,107820.0,107810.0,0.86561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135350003,0.21382382,107820.0,107810.0,0.84561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135350301,0.21382382,107820.0,107810.0,0.89561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135350302,0.34000137,107820.0,107810.0,0.89561943]
["bitfinex-derivatives","BTCF0:USTF0",1761135350896,0.34000137,107820.0,107810.0,0.7590851]
["bitfinex-derivatives","BTCF0:USTF0",1761135351096,0.34000137,107820.0,107810.0,0.4290851]
["bitfinex-derivatives","BTCF0:USTF0",1761135351397,0.02426,107820.0,107810.0,0.7090851]
["bitfinex-derivatives","BTCF0:USTF0",1761135351588,0.001,107820.0,107810.0,0.84765542]
["bitfinex-derivatives","BTCF0:USTF0",1761135351794,0.001,107820.0,107810.0,1.17565542]
["bitfinex-derivatives","BTCF0:USTF0",1761135352103,0.06131,107820.0,107810.0,1.04872408]
["bitfinex-derivatives","BTCF0:USTF0",1761135352298,0.01484,107820.0,107810.0,1.04872408]
["bitfinex-derivatives","BTCF0:USTF0",1761135352504,0.001,107820.0,107810.0,1.04872408]
["bitfinex-derivatives","BTCF0:USTF0",1761135352802,0.001,107820.0,107810.0,0.58389573]
["bitfinex-derivatives","BTCF0:USTF0",1761135353097,0.001,107820.0,107810.0,0.91189573]
["bitfinex-derivatives","BTCF0:USTF0",1761135353308,0.06031,107850.0,107840.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761135353601,0.16204413,107850.0,107840.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1761135353800,0.06031,107840.0,107830.0,0.56354121]
["bitfinex-derivatives","BTCF0:USTF0",1761135354096,0.06031,107840.0,107830.0,0.90358121]
["bitfinex-derivatives","BTCF0:USTF0",1761135354600,0.0371,107840.0,107830.0,0.90358121]
["bitfinex-derivatives","BTCF0:USTF0",1761135355197,0.0401,107840.0,107830.0,0.57554121]
["bitfinex-derivatives","BTCF0:USTF0",1761135355393,0.05047,107840.0,107830.0,0.90358121]
["bitfinex-derivatives","BTCF0:USTF0",1761135355599,0.06431,107840.0,107830.0,0.90358121]
["bitfinex-derivatives","BTCF0:USTF0",1761135356200,0.07874815,107840.0,107830.0,0.7673409]
["bitfinex-derivatives","BTCF0:USTF0",1761135356502,0.05553815,107840.0,107830.0,0.90350121]
["bitfinex-derivatives","BTCF0:USTF0",1761135357705,0.01843815,107840.0,107830.0,0.90350121]
["bitfinex-derivatives","BTCF0:USTF0",1761135358004,0.47874815,107840.0,107830.0,0.90350121]
["bitfinex-derivatives","BTCF0:USTF0",1761135358504,0.47874815,107840.0,107830.0,0.57554121]
["bitfinex-derivatives","BTCF0:USTF0",1761135358803,0.47874815,107840.0,107830.0,0.90374121]
["bitfinex-derivatives","BTCF0:USTF0",1761135359203,0.47874815,107840.0,107830.0,0.4475009]
["bitfinex-derivatives","BTCF0:USTF0",1761135359409,0.47874815,107840.0,107830.0,0.7509063]
["bitfinex-derivatives","BTCF0:USTF0",1761135359608,0.47874815,107840.0,107830.0,0.7575063]
["bitfinex-derivatives","BTCF0:USTF0",1761135359999,0.47874815,107840.0,107810.0,0.0993172]
["bitfinex-derivatives","BTCF0:USTF0",1761135360000,0.06031,107820.0,107810.0,0.0993172]
["bitfinex-derivatives","BTCF0:USTF0",1761135360207,0.06031,107820.0,107810.0,0.4193172]
["bitfinex-derivatives","BTCF0:USTF0",1761135360399,0.16659674,107820.0,107810.0,0.55555751]
["bitfinex-derivatives","BTCF0:USTF0",1761135360796,0.02326,107820.0,107810.0,1.28443751]
["bitfinex-derivatives","BTCF0:USTF0",1761135361102,0.01384,107830.0,107820.0,0.0993149]
["bitfinex-derivatives","BTCF0:USTF0",1761135361103,0.0371,107830.0,107820.0,0.0993149]
["bitfinex-derivatives","BTCF0:USTF0",1761135361305,0.06031,107840.0,107830.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761135361600,0.06031,107840.0,107830.0,0.4193063]
["bitfinex-derivatives","BTCF0:USTF0",1761135361601,0.16019925,107840.0,107830.0,0.4193063]
["bitfinex-derivatives","BTCF0:USTF0",1761135361803,0.16019925,107840.0,107830.0,0.3393063]
["bitfinex-derivatives","BTCF0:USTF0",1761135362003,0.16019925,107840.0,107830.0,0.3493063]
["bitfinex-derivatives","BTCF0:USTF0",1761135362200,0.16019925,107840.0,107830.0,0.3427063]
["bitfinex-derivatives","BTCF0:USTF0",1761135362395,0.16019925,107840.0,107830.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761135362603,0.17674054,107840.0,107830.0,0.2393063]
["bitfinex-derivatives","BTCF0:USTF0",1761135363203,0.17674054,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135363396,0.17774054,107840.0,107830.0,0.3993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135364008,0.07785129,107840.0,107830.0,0.3993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135364198,0.07485129,107840.0,107830.0,0.4003063]
["bitfinex-derivatives","BTCF0:USTF0",1761135365015,0.07485129,107840.0,107830.0,0.53654661]
["bitfinex-derivatives","BTCF0:USTF0",1761135365313,0.71407294,107840.0,107830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135365495,0.73687102,107840.0,107830.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1761135365699,0.20063071,107840.0,107830.0,0.3703063]
["bitfinex-derivatives","BTCF0:USTF0",1761135365906,0.17783263,107840.0,107830.0,0.3903063]
["bitfinex-derivatives","BTCF0:USTF0",1761135366309,0.17783263,107840.0,107830.0,0.1003063]
["bitfinex-derivatives","BTCF0:USTF0",1761135366709,0.17783263,107840.0,107830.0,0.3503063]
["bitfinex-derivatives","BTCF0:USTF0",1761135367513,0.17783263,107840.0,107830.0,0.3493063]
["bitfinex-derivatives","BTCF0:USTF0",1761135368107,0.17783263,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135368308,0.17783263,107840.0,107830.0,0.3493063]
["bitfinex-derivatives","BTCF0:USTF0",1761135368814,0.17783263,107840.0,107830.0,0.3993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135369114,0.17783263,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135369513,0.17783263,107840.0,107830.0,0.3593063]
["bitfinex-derivatives","BTCF0:USTF0",1761135371219,0.17783263,107840.0,107830.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761135371517,0.17783263,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135373321,0.17783263,107840.0,107830.0,0.3193063]
["bitfinex-derivatives","BTCF0:USTF0",1761135373921,0.17783263,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135374220,0.17783263,107840.0,107830.0,0.3693063]
["bitfinex-derivatives","BTCF0:USTF0",1761135375523,0.17783263,107840.0,107830.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1761135375726,0.17783263,107840.0,107830.0,0.3693063]
["bitfinex-derivatives","BTCF0:USTF0",1761135376319,0.17783263,107840.0,107830.0,0.50554661]
["bitfinex-derivatives","BTCF0:USTF0",1761135377722,0.17793263,107840.0,107830.0,0.50554661]
["bitfinex-derivatives","BTCF0:USTF0",1761135377916,0.07495129,107840.0,107830.0,0.50554661]
["bitfinex-derivatives","BTCF0:USTF0",1761135378323,0.07495129,107840.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135378925,0.05168129,107840.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135379426,0.07495129,107840.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135379619,0.01454129,107840.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135379925,0.44701,107850.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135380328,0.55270429,107850.0,107830.0,0.55549983]
["bitfinex-derivatives","BTCF0:USTF0",1761135380519,0.05846,107840.0,107830.0,0.3693063]
["bitfinex-derivatives","BTCF0:USTF0",1761135380720,0.05846,107840.0,107830.0,0.47554661]
["bitfinex-derivatives","BTCF0:USTF0",1761135380925,0.05846,107840.0,107830.0,0.50654661]
["bitfinex-derivatives","BTCF0:USTF0",1761135381122,0.05705,107840.0,107830.0,0.83522661]
["bitfinex-derivatives","BTCF0:USTF0",1761135381430,0.0719224,107840.0,107830.0,0.83422661]
["bitfinex-derivatives","BTCF0:USTF0",1761135381624,0.0719224,107840.0,107830.0,0.83522661]
["bitfinex-derivatives","BTCF0:USTF0",1761135382122,0.0719224,107840.0,107830.0,0.83422661]
["bitfinex-derivatives","BTCF0:USTF0",1761135382929,0.0719224,107840.0,107830.0,0.4279863]
["bitfinex-derivatives","BTCF0:USTF0",1761135383128,0.0719224,107840.0,107830.0,0.81422661]
["bitfinex-derivatives","BTCF0:USTF0",1761135385627,0.05705,107840.0,107830.0,0.81422661]
["bitfinex-derivatives","BTCF0:USTF0",1761135385835,0.03438235,107870.0,107860.0,0.0926805]
["bitfinex-derivatives","BTCF0:USTF0",1761135386033,0.0048,107910.0,107900.0,0.0992461]
["bitfinex-derivatives","BTCF0:USTF0",1761135386336,1e-07,107910.0,107900.0,1.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1761135386525,0.01343,107930.0,107920.0,0.099229]
["bitfinex-derivatives","BTCF0:USTF0",1761135386724,0.01343,107930.0,107920.0,0.96219193]
["bitfinex-derivatives","BTCF0:USTF0",1761135386925,0.0367,107930.0,107920.0,0.88358009]
["bitfinex-derivatives","BTCF0:USTF0",1761135387131,0.05856,107930.0,107920.0,0.55370009]
["bitfinex-derivatives","BTCF0:USTF0",1761135387333,0.57963062,107930.0,107920.0,0.02763574]
["bitfinex-derivatives","BTCF0:USTF0",1761135387835,0.57963062,107930.0,107920.0,0.03423574]
["bitfinex-derivatives","BTCF0:USTF0",1761135388233,0.17963062,107930.0,107920.0,0.17047605]
["bitfinex-derivatives","BTCF0:USTF0",1761135388429,0.17963062,107930.0,107920.0,0.46047605]
["bitfinex-derivatives","BTCF0:USTF0",1761135388430,0.17660667,107930.0,107920.0,0.46047605]
["bitfinex-derivatives","BTCF0:USTF0",1761135388733,0.03944758,107930.0,107920.0,0.60914211]
["bitfinex-derivatives","BTCF0:USTF0",1761135388925,0.04107722,107930.0,107920.0,0.36165123]
["bitfinex-derivatives","BTCF0:USTF0",1761135389122,0.56307733,107930.0,107920.0,0.05249486]
["bitfinex-derivatives","BTCF0:USTF0",1761135389327,0.56307733,107930.0,107920.0,0.02763574]
["bitfinex-derivatives","BTCF0:USTF0",1761135390530,0.56307733,107930.0,107920.0,0.04599574]
["bitfinex-derivatives","BTCF0:USTF0",1761135390731,0.56307733,107930.0,107920.0,0.06435574]
["bitfinex-derivatives","BTCF0:USTF0",1761135393137,0.16307733,107930.0,107920.0,0.06435574]
["bitfinex-derivatives","BTCF0:USTF0",1761135393340,0.16307733,107930.0,107920.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761135393636,0.16307733,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135394035,0.17650733,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135394235,0.17650733,107930.0,107920.0,0.46975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135394236,0.04207722,107930.0,107920.0,0.46975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135394438,0.01880722,107930.0,107920.0,0.65305557]
["bitfinex-derivatives","BTCF0:USTF0",1761135394638,0.01880722,107930.0,107920.0,0.48305557]
["bitfinex-derivatives","BTCF0:USTF0",1761135394838,0.04207722,107930.0,107920.0,0.35305557]
["bitfinex-derivatives","BTCF0:USTF0",1761135395038,0.07736722,107930.0,107920.0,0.60975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135395238,0.07736722,107930.0,107920.0,0.35975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135395438,0.07736722,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135395844,0.18348357,107930.0,107920.0,0.0281292]
["bitfinex-derivatives","BTCF0:USTF0",1761135396046,0.18348357,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135396932,0.18348357,107930.0,107920.0,0.34975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135397147,0.18348357,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135397538,0.07736722,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135399037,0.07736722,107930.0,107920.0,0.1574782]
["bitfinex-derivatives","BTCF0:USTF0",1761135399243,0.07736722,107930.0,107920.0,0.0648492]
["bitfinex-derivatives","BTCF0:USTF0",1761135399439,0.07736722,107930.0,107920.0,0.62975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135399746,0.04647212,107930.0,107920.0,1.12238457]
["bitfinex-derivatives","BTCF0:USTF0",1761135399946,0.004,107930.0,107920.0,0.75975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135400146,0.004,107930.0,107920.0,1.03975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135400348,0.06256,107930.0,107920.0,1.03975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135400741,0.004,107930.0,107920.0,1.03975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135400942,0.04913,107930.0,107920.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135401146,0.004,107930.0,107920.0,0.99975557]
["bitfinex-derivatives","BTCF0:USTF0",1761135401347,0.04913,107930.0,107920.0,1.09238457]
["bitfinex-derivatives","BTCF0:USTF0",1761135401650,0.004,107930.0,107920.0,1.09238457]
["bitfinex-derivatives","BTCF0:USTF0",1761135401849,0.004,107930.0,107920.0,1.11724369]
["bitfinex-derivatives","BTCF0:USTF0",1761135402344,0.004,107930.0,107920.0,0.71724369]
["bitfinex-derivatives","BTCF0:USTF0",1761135402553,0.06256,107930.0,107920.0,1.04776369]
["bitfinex-derivatives","BTCF0:USTF0",1761135402748,0.06256,107930.0,107920.0,1.02294457]
["bitfinex-derivatives","BTCF0:USTF0",1761135403347,0.004,107930.0,107920.0,1.02294457]
["bitfinex-derivatives","BTCF0:USTF0",1761135403648,0.003,107930.0,107920.0,1.44780369]
["bitfinex-derivatives","BTCF0:USTF0",1761135405158,0.09058,107950.0,107940.0,0.1367418]
["bitfinex-derivatives","BTCF0:USTF0",1761135405357,0.0048,107950.0,107940.0,1.10029737]
["bitfinex-derivatives","BTCF0:USTF0",1761135405559,0.0048,107950.0,107940.0,1.11051815]
["bitfinex-derivatives","BTCF0:USTF0",1761135405759,0.0048,107950.0,107940.0,1.51051815]
["bitfinex-derivatives","BTCF0:USTF0",1761135406060,0.0479,107950.0,107940.0,0.83199841]
["bitfinex-derivatives","BTCF0:USTF0",1761135406464,0.0048,107950.0,107940.0,1.11690478]
["bitfinex-derivatives","BTCF0:USTF0",1761135406766,0.0048,107950.0,107940.0,1.51690478]
["bitfinex-derivatives","BTCF0:USTF0",1761135407157,0.0068,107950.0,107940.0,1.51690478]
["bitfinex-derivatives","BTCF0:USTF0",1761135407661,0.0078,107950.0,107940.0,1.51690478]
["bitfinex-derivatives","BTCF0:USTF0",1761135409659,0.032,107990.0,107980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761135409865,0.05349,107990.0,107980.0,0.05036844]
["bitfinex-derivatives","BTCF0:USTF0",1761135410058,0.05349,107990.0,107980.0,0.38120844]
["bitfinex-derivatives","BTCF0:USTF0",1761135410259,0.05349,107990.0,107980.0,0.47378594]
["bitfinex-derivatives","BTCF0:USTF0",1761135410964,0.05449,107990.0,107980.0,0.47378594]
["bitfinex-derivatives","BTCF0:USTF0",1761135411260,0.05749,107990.0,107980.0,0.14294594]
["bitfinex-derivatives","BTCF0:USTF0",1761135413468,0.05749,107990.0,107980.0,0.31276893]
["bitfinex-derivatives","BTCF0:USTF0",1761135414268,0.01439,107990.0,107980.0,0.44748561]
["bitfinex-derivatives","BTCF0:USTF0",1761135414663,0.05749,107990.0,107980.0,0.33748561]
["bitfinex-derivatives","BTCF0:USTF0",1761135415071,0.45749,107990.0,107980.0,0.07508512]
["bitfinex-derivatives","BTCF0:USTF0",1761135415272,0.56069428,107990.0,107980.0,0.07508512]
["bitfinex-derivatives","BTCF0:USTF0",1761135415467,0.56069428,107990.0,107980.0,0.03836512]
["bitfinex-derivatives","BTCF0:USTF0",1761135415770,0.73051727,107990.0,107980.0,0.01364844]
["bitfinex-derivatives","BTCF0:USTF0",1761135417666,0.02161,107970.0,107960.0,0.02471668]
["bitfinex-derivatives","BTCF0:USTF0",1761135417869,0.0431,107970.0,107950.0,0.05794072]
["bitfinex-derivatives","BTCF0:USTF0",1761135418067,0.05616,107960.0,107950.0,0.05696033]
["bitfinex-derivatives","BTCF0:USTF0",1761135418280,0.05616,107960.0,107950.0,0.03860033]
["bitfinex-derivatives","BTCF0:USTF0",1761135418572,0.73196006,107960.0,107950.0,0.01388365]
["bitfinex-derivatives","BTCF0:USTF0",1761135418769,0.56213707,107960.0,107950.0,0.01388365]
["bitfinex-derivatives","BTCF0:USTF0",1761135419169,0.73196006,107960.0,107950.0,0.01388365]
["bitfinex-derivatives","BTCF0:USTF0",1761135419568,0.73196006,107960.0,107940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135419765,0.54160299,107950.0,107940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135419967,0.94160299,107950.0,107940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135420270,1.03937548,107950.0,107940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135420670,0.0431,107930.0,107920.0,0.1174759]
["bitfinex-derivatives","BTCF0:USTF0",1761135420869,0.0431,107930.0,107920.0,0.1541959]
["bitfinex-derivatives","BTCF0:USTF0",1761135420870,0.03206461,107930.0,107920.0,0.1541959]
["bitfinex-derivatives","BTCF0:USTF0",1761135421174,0.1298371,107930.0,107920.0,0.1541959]
["bitfinex-derivatives","BTCF0:USTF0",1761135422369,0.09777249,107930.0,107920.0,0.62366889]
["bitfinex-derivatives","BTCF0:USTF0",1761135422572,0.0431,107950.0,107940.0,0.1366953]
["bitfinex-derivatives","BTCF0:USTF0",1761135422966,0.14696142,107950.0,107940.0,0.30651829]
["bitfinex-derivatives","BTCF0:USTF0",1761135423373,0.05616,107960.0,107950.0,0.1366932]
["bitfinex-derivatives","BTCF0:USTF0",1761135423572,0.05616,107960.0,107950.0,0.33136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135423876,0.15782629,107960.0,107950.0,0.33136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135424077,0.05616,107960.0,107950.0,0.33136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135424381,0.15993256,107960.0,107950.0,0.33136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135424969,0.15993256,107960.0,107950.0,0.63136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135425277,0.15993256,107960.0,107950.0,0.33136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135425869,0.15993256,107960.0,107950.0,0.50136839]
["bitfinex-derivatives","BTCF0:USTF0",1761135426374,0.0431,107970.0,107960.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1761135426681,0.14539117,107970.0,107960.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1761135426981,0.54539117,107970.0,107960.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761135427180,0.05616,107960.0,107950.0,0.33136279]
["bitfinex-derivatives","BTCF0:USTF0",1761135427483,0.05616,107960.0,107950.0,0.67458683]
["bitfinex-derivatives","BTCF0:USTF0",1761135429380,0.001,107970.0,107950.0,0.67458683]
["bitfinex-derivatives","BTCF0:USTF0",1761135429381,0.0431,107970.0,107960.0,0.1000046]
["bitfinex-derivatives","BTCF0:USTF0",1761135429573,0.0431,107970.0,107960.0,0.33135979]
["bitfinex-derivatives","BTCF0:USTF0",1761135429768,0.14109043,107970.0,107960.0,0.30650759]
["bitfinex-derivatives","BTCF0:USTF0",1761135429975,0.14109043,107970.0,107960.0,0.1366846]
["bitfinex-derivatives","BTCF0:USTF0",1761135430174,0.14109043,107970.0,107960.0,0.30650759]
["bitfinex-derivatives","BTCF0:USTF0",1761135430484,0.14209043,107970.0,107960.0,0.36458383]
["bitfinex-derivatives","BTCF0:USTF0",1761135430702,0.14209043,107970.0,107960.0,0.05807624]
["bitfinex-derivatives","BTCF0:USTF0",1761135430886,0.14209043,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135431186,0.14209043,107970.0,107960.0,0.05807624]
["bitfinex-derivatives","BTCF0:USTF0",1761135431375,0.14209043,107970.0,107960.0,0.07985624]
["bitfinex-derivatives","BTCF0:USTF0",1761135431576,0.14209043,107970.0,107960.0,0.10216624]
["bitfinex-derivatives","BTCF0:USTF0",1761135432280,0.14209043,107970.0,107960.0,0.19476094]
["bitfinex-derivatives","BTCF0:USTF0",1761135432679,0.14209043,107970.0,107960.0,0.1615369]
["bitfinex-derivatives","BTCF0:USTF0",1761135432978,0.14209043,107970.0,107960.0,0.0689422]
["bitfinex-derivatives","BTCF0:USTF0",1761135433182,0.14209043,107970.0,107960.0,0.19476084]
["bitfinex-derivatives","BTCF0:USTF0",1761135434979,0.14209043,107970.0,107960.0,0.05807624]
["bitfinex-derivatives","BTCF0:USTF0",1761135434980,0.71191342,107970.0,107960.0,0.05807624]
["bitfinex-derivatives","BTCF0:USTF0",1761135435286,1.04247342,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135436078,1.05561342,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135436280,0.88579043,107970.0,107960.0,0.0712722]
["bitfinex-derivatives","BTCF0:USTF0",1761135436484,0.48579043,107970.0,107960.0,0.0712722]
["bitfinex-derivatives","BTCF0:USTF0",1761135438080,0.48579043,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135438581,0.48579043,107970.0,107960.0,0.0712722]
["bitfinex-derivatives","BTCF0:USTF0",1761135438788,0.88579043,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135438985,0.88579043,107970.0,107960.0,0.0481722]
["bitfinex-derivatives","BTCF0:USTF0",1761135439180,0.88579043,107970.0,107960.0,0.0712722]
["bitfinex-derivatives","BTCF0:USTF0",1761135440384,1.05561342,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135440888,0.48579043,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135443191,0.88579043,107970.0,107960.0,0.0248522]
["bitfinex-derivatives","BTCF0:USTF0",1761135443678,0.88595043,107970.0,107960.0,0.0676322]
["bitfinex-derivatives","BTCF0:USTF0",1761135444084,0.88651043,107970.0,107960.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761135444286,0.88651043,107970.0,107960.0,0.07600404]
["bitfinex-derivatives","BTCF0:USTF0",1761135444684,0.09899043,107970.0,107960.0,0.36663896]
["bitfinex-derivatives","BTCF0:USTF0",1761135444988,0.15649043,107970.0,107960.0,0.21843471]
["bitfinex-derivatives","BTCF0:USTF0",1761135446180,0.09899043,107970.0,107960.0,0.76486067]
["bitfinex-derivatives","BTCF0:USTF0",1761135446480,0.09899043,107970.0,107960.0,0.93468366]
["bitfinex-derivatives","BTCF0:USTF0",1761135447083,0.09799043,107970.0,107960.0,0.93468366]
["bitfinex-derivatives","BTCF0:USTF0",1761135447289,0.0575,107980.0,107970.0,0.1353661]
["bitfinex-derivatives","BTCF0:USTF0",1761135447589,0.15728209,107980.0,107970.0,0.2184308]
["bitfinex-derivatives","BTCF0:USTF0",1761135448881,0.15728209,107980.0,107970.0,0.51841772]
["bitfinex-derivatives","BTCF0:USTF0",1761135449086,0.06798,107990.0,107980.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761135449287,0.39934,107990.0,107980.0,0.62331979]
["bitfinex-derivatives","BTCF0:USTF0",1761135449482,0.50515662,107990.0,107980.0,0.4534968]
["bitfinex-derivatives","BTCF0:USTF0",1761135449681,0.13900662,107990.0,107980.0,1.03235979]
["bitfinex-derivatives","BTCF0:USTF0",1761135449985,0.01039,107990.0,107980.0,1.35537656]
["bitfinex-derivatives","BTCF0:USTF0",1761135450186,0.0575,108010.0,108000.0,0.1353403]
["bitfinex-derivatives","BTCF0:USTF0",1761135450383,0.0575,108010.0,108000.0,0.16022024]
["bitfinex-derivatives","BTCF0:USTF0",1761135450586,0.16805026,108010.0,108000.0,0.16022024]
["bitfinex-derivatives","BTCF0:USTF0",1761135451187,0.16805026,108010.0,108000.0,0.42022024]
["bitfinex-derivatives","BTCF0:USTF0",1761135451383,0.09539331,108030.0,108010.0,0.0925515]
["bitfinex-derivatives","BTCF0:USTF0",1761135451590,0.001,108010.0,108000.0,0.69457098]
["bitfinex-derivatives","BTCF0:USTF0",1761135451786,0.001,108010.0,108000.0,1.00456006]
["bitfinex-derivatives","BTCF0:USTF0",1761135451787,0.04545,108010.0,108000.0,1.00456006]
["bitfinex-derivatives","BTCF0:USTF0",1761135452494,0.05916064,108010.0,108000.0,0.74218227]
["bitfinex-derivatives","BTCF0:USTF0",1761135452688,0.06316064,108010.0,108000.0,0.74218227]
["bitfinex-derivatives","BTCF0:USTF0",1761135452893,0.16117304,108010.0,108000.0,0.74218227]
["bitfinex-derivatives","BTCF0:USTF0",1761135453088,0.1474624,108010.0,108000.0,0.83474257]
["bitfinex-derivatives","BTCF0:USTF0",1761135453497,0.1474624,108010.0,108000.0,1.00456556]
["bitfinex-derivatives","BTCF0:USTF0",1761135453887,0.1464624,108010.0,108000.0,1.00456556]
["bitfinex-derivatives","BTCF0:USTF0",1761135454290,0.004,108010.0,108000.0,1.40456556]
["bitfinex-derivatives","BTCF0:USTF0",1761135454583,0.004,108010.0,108000.0,1.37969654]
["bitfinex-derivatives","BTCF0:USTF0",1761135454792,0.005,108010.0,108000.0,1.37969654]
["bitfinex-derivatives","BTCF0:USTF0",1761135455493,0.005,108010.0,108000.0,1.20987355]
["bitfinex-derivatives","BTCF0:USTF0",1761135455693,0.005,108010.0,108000.0,1.37969654]
["bitfinex-derivatives","BTCF0:USTF0",1761135456298,0.005,108010.0,108000.0,1.40450705]
["bitfinex-derivatives","BTCF0:USTF0",1761135456598,0.04945,108010.0,108000.0,0.74212376]
["bitfinex-derivatives","BTCF0:USTF0",1761135456900,0.04945,108010.0,108000.0,1.00450705]
["bitfinex-derivatives","BTCF0:USTF0",1761135457095,0.14691456,108010.0,108000.0,0.83560406]
["bitfinex-derivatives","BTCF0:USTF0",1761135457396,0.14691456,108010.0,108000.0,1.00542705]
["bitfinex-derivatives","BTCF0:USTF0",1761135457600,0.14691456,108010.0,108000.0,0.83560406]
["bitfinex-derivatives","BTCF0:USTF0",1761135457896,0.14691456,108010.0,108000.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1761135458296,0.14691456,108010.0,108000.0,0.70987051]
["bitfinex-derivatives","BTCF0:USTF0",1761135458495,0.14691456,108010.0,108000.0,0.53987051]
["bitfinex-derivatives","BTCF0:USTF0",1761135459598,0.14691456,108010.0,107990.0,0.08293313]
["bitfinex-derivatives","BTCF0:USTF0",1761135459599,0.0575,108000.0,107980.0,0.05798376]
["bitfinex-derivatives","BTCF0:USTF0",1761135459798,0.0575,107980.0,107970.0,0.10076376]
["bitfinex-derivatives","BTCF0:USTF0",1761135460001,0.0575,107980.0,107970.0,0.46017661]
["bitfinex-derivatives","BTCF0:USTF0",1761135460593,0.16358542,107980.0,107970.0,0.46017661]
["bitfinex-derivatives","BTCF0:USTF0",1761135460993,0.17661313,107980.0,107970.0,0.46017661]
["bitfinex-derivatives","BTCF0:USTF0",1761135461199,0.16358542,107980.0,107970.0,0.36759051]
["bitfinex-derivatives","BTCF0:USTF0",1761135461398,0.16358542,107980.0,107970.0,0.46017651]
["bitfinex-derivatives","BTCF0:USTF0",1761135462298,0.16458542,107980.0,107970.0,0.46017651]
["bitfinex-derivatives","BTCF0:USTF0",1761135462893,0.56458542,107980.0,107970.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1761135463295,0.56458542,107980.0,107970.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761135463495,0.56458542,107980.0,107960.0,0.27058675]
["bitfinex-derivatives","BTCF0:USTF0",1761135463705,0.16458542,107980.0,107960.0,0.53335686]
["bitfinex-derivatives","BTCF0:USTF0",1761135464005,0.16458542,107980.0,107960.0,0.50018361]
["bitfinex-derivatives","BTCF0:USTF0",1761135464490,0.16458542,107980.0,107960.0,0.6700066]
["bitfinex-derivatives","BTCF0:USTF0",1761135464893,0.16358542,107980.0,107960.0,0.6700066]
["bitfinex-derivatives","BTCF0:USTF0",1761135466999,0.01785,108030.0,107970.0,0.73947234]
["bitfinex-derivatives","BTCF0:USTF0",1761135467204,0.05729,108000.0,107990.0,0.23853684]
["bitfinex-derivatives","BTCF0:USTF0",1761135467400,0.17120201,108000.0,107990.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761135467591,0.07037012,108000.0,107990.0,0.1364589]
["bitfinex-derivatives","BTCF0:USTF0",1761135467791,0.05729,108000.0,107990.0,0.1364589]
["bitfinex-derivatives","BTCF0:USTF0",1761135468095,0.15812189,108000.0,107990.0,0.59110574]
["bitfinex-derivatives","BTCF0:USTF0",1761135468292,0.10083189,108000.0,107990.0,0.59110574]
["bitfinex-derivatives","BTCF0:USTF0",1761135468600,0.11012,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135468601,0.0436,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135468992,0.14830883,108020.0,108010.0,0.30626479]
["bitfinex-derivatives","BTCF0:USTF0",1761135469198,0.16097385,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135469797,0.16597385,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135470194,0.16697385,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135470398,0.16697385,108020.0,108010.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761135470603,0.16697385,108020.0,108010.0,0.16126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135470802,0.16597385,108020.0,108010.0,0.16126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135471314,0.16097385,108020.0,108010.0,0.16126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135473101,0.16097385,108020.0,108010.0,0.33126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135473305,0.16097385,108020.0,108010.0,0.50108864]
["bitfinex-derivatives","BTCF0:USTF0",1761135474794,0.16097385,108020.0,108010.0,0.33126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135474994,0.16097385,108020.0,108010.0,0.16126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135475208,0.16097385,108020.0,108010.0,0.17126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135475402,0.16097385,108020.0,108010.0,0.43126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135475602,0.16097385,108020.0,108010.0,0.16126565]
["bitfinex-derivatives","BTCF0:USTF0",1761135475810,0.56097385,108020.0,108010.0,0.06871385]
["bitfinex-derivatives","BTCF0:USTF0",1761135476005,0.57466385,108020.0,108010.0,0.02482385]
["bitfinex-derivatives","BTCF0:USTF0",1761135476308,0.57466385,108020.0,108010.0,0.11737555]
["bitfinex-derivatives","BTCF0:USTF0",1761135476495,0.57466385,108020.0,108010.0,0.16126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135476806,0.17466385,108020.0,108010.0,0.44574381]
["bitfinex-derivatives","BTCF0:USTF0",1761135476998,0.17466385,108020.0,108010.0,0.73574381]
["bitfinex-derivatives","BTCF0:USTF0",1761135477200,0.17466385,108020.0,108010.0,0.16126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135477907,0.17466385,108020.0,108010.0,0.35126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135478099,0.17466385,108020.0,108010.0,0.16126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135478407,0.17466385,108020.0,108010.0,0.43126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135478805,0.17466385,108020.0,108010.0,0.16126555]
["bitfinex-derivatives","BTCF0:USTF0",1761135479505,0.57466385,108020.0,108010.0,0.02482385]
["bitfinex-derivatives","BTCF0:USTF0",1761135479710,0.85914211,108020.0,108010.0,0.02482385]
["bitfinex-derivatives","BTCF0:USTF0",1761135480305,0.05729,108010.0,108000.0,0.02482385]
["bitfinex-derivatives","BTCF0:USTF0",1761135480505,0.05729,108010.0,108000.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1761135480704,0.16047597,108010.0,108000.0,0.06871385]
["bitfinex-derivatives","BTCF0:USTF0",1761135481101,0.49311597,108010.0,108000.0,0.06871385]
["bitfinex-derivatives","BTCF0:USTF0",1761135481307,0.49311597,108010.0,108000.0,0.04588385]
["bitfinex-derivatives","BTCF0:USTF0",1761135482011,0.49311597,108010.0,108000.0,0.02582385]
["bitfinex-derivatives","BTCF0:USTF0",1761135482207,0.49311597,108010.0,108000.0,0.16227415]
["bitfinex-derivatives","BTCF0:USTF0",1761135483902,0.16047597,108010.0,108000.0,0.47992566]
["bitfinex-derivatives","BTCF0:USTF0",1761135484102,0.12542597,108010.0,108000.0,1.23816169]
["bitfinex-derivatives","BTCF0:USTF0",1761135484317,0.06995502,108020.0,108010.0,0.1364418]
["bitfinex-derivatives","BTCF0:USTF0",1761135484506,0.06995502,108020.0,108010.0,0.16129711]
["bitfinex-derivatives","BTCF0:USTF0",1761135484708,0.16718555,108020.0,108010.0,0.16129711]
["bitfinex-derivatives","BTCF0:USTF0",1761135485511,0.13213555,108020.0,108010.0,0.34129711]
["bitfinex-derivatives","BTCF0:USTF0",1761135485717,0.14083053,108020.0,108010.0,0.44577537]
["bitfinex-derivatives","BTCF0:USTF0",1761135486017,0.35029,108030.0,108020.0,0.1364332]
["bitfinex-derivatives","BTCF0:USTF0",1761135486018,0.07417332,108030.0,108020.0,0.1364332]
["bitfinex-derivatives","BTCF0:USTF0",1761135486317,0.07417332,108030.0,108020.0,0.16128491]
["bitfinex-derivatives","BTCF0:USTF0",1761135486613,0.17754508,108030.0,108020.0,0.06874171]
["bitfinex-derivatives","BTCF0:USTF0",1761135487012,0.17754508,108030.0,108020.0,0.02485171]
["bitfinex-derivatives","BTCF0:USTF0",1761135487216,0.17854508,108030.0,108020.0,0.02485171]
["bitfinex-derivatives","BTCF0:USTF0",1761135487512,0.17854508,108030.0,108020.0,0.06874171]
["bitfinex-derivatives","BTCF0:USTF0",1761135488917,0.17854508,108030.0,108020.0,0.16128491]
["bitfinex-derivatives","BTCF0:USTF0",1761135489112,0.17854508,108030.0,108020.0,0.06874171]
["bitfinex-derivatives","BTCF0:USTF0",1761135489707,0.17854508,108030.0,108020.0,0.16128491]
["bitfinex-derivatives","BTCF0:USTF0",1761135490313,0.17854508,108030.0,108020.0,0.06874171]
["bitfinex-derivatives","BTCF0:USTF0",1761135490515,0.17854508,108030.0,108020.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761135492509,0.05729,108020.0,108010.0,0.05802496]
["bitfinex-derivatives","BTCF0:USTF0",1761135492720,0.05729,108020.0,108010.0,0.33446676]
["bitfinex-derivatives","BTCF0:USTF0",1761135492919,0.16041034,108020.0,108010.0,0.33446676]
["bitfinex-derivatives","BTCF0:USTF0",1761135493819,0.16041034,108020.0,108010.0,0.53446676]
["bitfinex-derivatives","BTCF0:USTF0",1761135494016,0.16041034,108020.0,108010.0,0.07908496]
["bitfinex-derivatives","BTCF0:USTF0",1761135494222,0.16041034,108020.0,108010.0,0.03317325]
["bitfinex-derivatives","BTCF0:USTF0",1761135494821,0.16041034,108020.0,108010.0,0.07706325]
["bitfinex-derivatives","BTCF0:USTF0",1761135495820,0.49261034,108020.0,108010.0,0.03317325]
["bitfinex-derivatives","BTCF0:USTF0",1761135496116,0.0569,108010.0,108000.0,0.0248944]
["bitfinex-derivatives","BTCF0:USTF0",1761135496318,0.34137826,108010.0,108000.0,0.0248944]
["bitfinex-derivatives","BTCF0:USTF0",1761135496513,0.91868452,108010.0,108000.0,0.0248944]
["bitfinex-derivatives","BTCF0:USTF0",1761135496714,0.0569,108000.0,107990.0,0.10112765]
["bitfinex-derivatives","BTCF0:USTF0",1761135496913,0.0569,108000.0,107990.0,0.05806765]
["bitfinex-derivatives","BTCF0:USTF0",1761135497109,0.16169356,108000.0,107990.0,0.05806765]
["bitfinex-derivatives","BTCF0:USTF0",1761135497518,0.16169356,108000.0,107990.0,0.0248944]
["bitfinex-derivatives","BTCF0:USTF0",1761135499817,0.16169356,108000.0,107990.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1761135500313,0.10479356,108000.0,107990.0,0.0679544]
["bitfinex-derivatives","BTCF0:USTF0",1761135500514,0.06179332,108030.0,108020.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761135500820,0.16437954,108030.0,108020.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1761135501018,0.16437954,108030.0,108020.0,0.06795051]
["bitfinex-derivatives","BTCF0:USTF0",1761135501726,0.16837954,108030.0,108020.0,0.06795051]
["bitfinex-derivatives","BTCF0:USTF0",1761135503119,0.16437954,108030.0,108020.0,0.16049371]
["bitfinex-derivatives","BTCF0:USTF0",1761135503422,0.16537954,108030.0,108020.0,0.16049371]
["bitfinex-derivatives","BTCF0:USTF0",1761135504317,0.10838622,108030.0,108020.0,1.18710197]
["bitfinex-derivatives","BTCF0:USTF0",1761135504514,0.001,108030.0,108020.0,1.28068042]
["bitfinex-derivatives","BTCF0:USTF0",1761135504711,0.001,108030.0,108020.0,1.54958529]
["bitfinex-derivatives","BTCF0:USTF0",1761135505524,1e-07,108030.0,108020.0,1.54958529]
["bitfinex-derivatives","BTCF0:USTF0",1761135506023,1e-07,108030.0,108020.0,1.56645131]
["bitfinex-derivatives","BTCF0:USTF0",1761135506325,1e-07,108030.0,108020.0,1.59987525]
["bitfinex-derivatives","BTCF0:USTF0",1761135506620,1e-07,108030.0,108020.0,1.68258817]
["bitfinex-derivatives","BTCF0:USTF0",1761135506924,1e-07,108030.0,108020.0,1.56660438]
["bitfinex-derivatives","BTCF0:USTF0",1761135507115,0.04933,108070.0,108060.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761135507315,0.04933,108070.0,108060.0,0.024812]
["bitfinex-derivatives","BTCF0:USTF0",1761135507520,0.05799,108060.0,108050.0,0.50468096]
["bitfinex-derivatives","BTCF0:USTF0",1761135507922,0.16317692,108060.0,108050.0,0.52728096]
["bitfinex-derivatives","BTCF0:USTF0",1761135508124,0.16317692,108060.0,108050.0,0.50246896]
["bitfinex-derivatives","BTCF0:USTF0",1761135508314,0.16317692,108060.0,108050.0,0.52725339]
["bitfinex-derivatives","BTCF0:USTF0",1761135508511,0.16317692,108060.0,108050.0,0.50246896]
["bitfinex-derivatives","BTCF0:USTF0",1761135508724,0.16317692,108060.0,108050.0,0.52725241]
["bitfinex-derivatives","BTCF0:USTF0",1761135509128,0.16317692,108060.0,108050.0,0.50246896]
["bitfinex-derivatives","BTCF0:USTF0",1761135509321,0.12785692,108060.0,108050.0,0.84724969]
["bitfinex-derivatives","BTCF0:USTF0",1761135509522,0.16317692,108060.0,108050.0,1.14172795]
["bitfinex-derivatives","BTCF0:USTF0",1761135509717,0.16317692,108060.0,108050.0,1.54272795]
["bitfinex-derivatives","BTCF0:USTF0",1761135509915,0.05799,108060.0,108050.0,1.54272795]
["bitfinex-derivatives","BTCF0:USTF0",1761135510222,0.04933,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135510630,0.14919788,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135511227,0.14919788,108070.0,108060.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761135511422,0.14919788,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135511615,0.0048,108070.0,108060.0,1.02973726]
["bitfinex-derivatives","BTCF0:USTF0",1761135512826,0.02747,108070.0,108060.0,1.02973726]
["bitfinex-derivatives","BTCF0:USTF0",1761135513021,0.04933,108070.0,108060.0,0.736219]
["bitfinex-derivatives","BTCF0:USTF0",1761135513238,0.04933,108070.0,108060.0,0.670139]
["bitfinex-derivatives","BTCF0:USTF0",1761135514631,0.1485004,108070.0,108060.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761135514833,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135515131,0.1485004,108070.0,108060.0,0.760139]
["bitfinex-derivatives","BTCF0:USTF0",1761135515334,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135515534,0.1485004,108070.0,108060.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761135516019,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135516626,0.5485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135516833,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135517331,0.1485004,108070.0,108060.0,0.75461726]
["bitfinex-derivatives","BTCF0:USTF0",1761135517634,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135518024,0.1485004,108070.0,108060.0,0.37763]
["bitfinex-derivatives","BTCF0:USTF0",1761135518526,0.1485004,108070.0,108060.0,0.470139]
["bitfinex-derivatives","BTCF0:USTF0",1761135519332,0.1485004,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135520824,0.01346,108060.0,108050.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761135521024,0.05799,108060.0,108040.0,0.04589073]
["bitfinex-derivatives","BTCF0:USTF0",1761135521231,0.05799,108040.0,108030.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761135521530,0.16161016,108040.0,108030.0,0.42072296]
["bitfinex-derivatives","BTCF0:USTF0",1761135521832,0.10362016,108040.0,108030.0,0.75072296]
["bitfinex-derivatives","BTCF0:USTF0",1761135522432,0.10362016,108040.0,108030.0,0.75272296]
["bitfinex-derivatives","BTCF0:USTF0",1761135522826,0.10362016,108040.0,108030.0,1.15272296]
["bitfinex-derivatives","BTCF0:USTF0",1761135523026,0.05799,108060.0,108050.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761135523320,0.15620379,108060.0,108050.0,0.42070576]
["bitfinex-derivatives","BTCF0:USTF0",1761135523730,0.09821379,108060.0,108050.0,0.42070576]
["bitfinex-derivatives","BTCF0:USTF0",1761135523923,0.04933,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135524332,0.14905951,108070.0,108060.0,0.136219]
["bitfinex-derivatives","BTCF0:USTF0",1761135525627,0.12650951,108070.0,108060.0,0.42973726]
["bitfinex-derivatives","BTCF0:USTF0",1761135525826,0.0088,108070.0,108060.0,1.04973726]
["bitfinex-derivatives","BTCF0:USTF0",1761135526133,0.0088,108070.0,108060.0,1.51309726]
["bitfinex-derivatives","BTCF0:USTF0",1761135526940,0.0088,108070.0,108060.0,1.53780451]
["bitfinex-derivatives","BTCF0:USTF0",1761135527137,0.0088,108070.0,108060.0,1.51309726]
["bitfinex-derivatives","BTCF0:USTF0",1761135527340,0.0088,108070.0,108060.0,1.53780451]
["bitfinex-derivatives","BTCF0:USTF0",1761135529440,0.0088,108070.0,108060.0,1.57088717]
["bitfinex-derivatives","BTCF0:USTF0",1761135530331,0.0088,108070.0,108060.0,1.26170166]
["bitfinex-derivatives","BTCF0:USTF0",1761135530637,0.0088,108070.0,108060.0,1.54617992]
["bitfinex-derivatives","BTCF0:USTF0",1761135531339,0.0088,108070.0,108060.0,1.59580392]
["bitfinex-derivatives","BTCF0:USTF0",1761135533442,0.0088,108070.0,108060.0,1.56272126]
["bitfinex-derivatives","BTCF0:USTF0",1761135534530,0.0088,108070.0,108060.0,1.51309726]
["bitfinex-derivatives","BTCF0:USTF0",1761135534732,0.0078,108070.0,108060.0,1.51409726]
["bitfinex-derivatives","BTCF0:USTF0",1761135535039,0.0078,108070.0,108060.0,1.56375834]
["bitfinex-derivatives","BTCF0:USTF0",1761135535233,0.0078,108070.0,108060.0,1.51409726]
["bitfinex-derivatives","BTCF0:USTF0",1761135535432,0.0048,108070.0,108060.0,1.11609726]
["bitfinex-derivatives","BTCF0:USTF0",1761135536934,0.0048,108070.0,108060.0,1.00112327]
["bitfinex-derivatives","BTCF0:USTF0",1761135537241,0.06152,108070.0,108060.0,0.99208327]
["bitfinex-derivatives","BTCF0:USTF0",1761135537438,0.15895433,108070.0,108060.0,1.04175318]
["bitfinex-derivatives","BTCF0:USTF0",1761135538533,0.15895433,108070.0,108060.0,0.87224891]
["bitfinex-derivatives","BTCF0:USTF0",1761135538743,0.15895433,108070.0,108060.0,1.05079318]
["bitfinex-derivatives","BTCF0:USTF0",1761135538935,0.10223433,108070.0,108060.0,0.88128891]
["bitfinex-derivatives","BTCF0:USTF0",1761135539136,0.0048,108070.0,108060.0,0.88128891]
["bitfinex-derivatives","BTCF0:USTF0",1761135539333,0.04858,108070.0,108060.0,1.05079318]
["bitfinex-derivatives","BTCF0:USTF0",1761135539532,0.02678,108070.0,108060.0,1.05079318]
["bitfinex-derivatives","BTCF0:USTF0",1761135540344,0.0048,108070.0,108060.0,1.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135540540,0.0048,108070.0,108060.0,1.45083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135540740,0.0048,108070.0,108060.0,1.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135540942,0.0048,108070.0,108060.0,1.45083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135541242,0.0048,108070.0,108060.0,1.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135541639,0.0048,108070.0,108060.0,0.88132891]
["bitfinex-derivatives","BTCF0:USTF0",1761135541837,0.0048,108070.0,108060.0,1.05083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135542045,0.0048,108070.0,108060.0,1.45083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135543133,0.0048,108070.0,108060.0,1.28132891]
["bitfinex-derivatives","BTCF0:USTF0",1761135543329,0.0048,108070.0,108060.0,1.45083318]
["bitfinex-derivatives","BTCF0:USTF0",1761135545941,0.0048,108070.0,108060.0,1.4673286]
["bitfinex-derivatives","BTCF0:USTF0",1761135546240,0.00369,108090.0,108080.0,0.1436619]
["bitfinex-derivatives","BTCF0:USTF0",1761135546447,0.00369,108090.0,108080.0,1.04792917]
["bitfinex-derivatives","BTCF0:USTF0",1761135546744,0.00369,108090.0,108080.0,1.06026478]
["bitfinex-derivatives","BTCF0:USTF0",1761135546944,0.00369,108090.0,108080.0,1.01483997]
["bitfinex-derivatives","BTCF0:USTF0",1761135547245,0.00369,108090.0,108080.0,0.8453357]
["bitfinex-derivatives","BTCF0:USTF0",1761135547438,0.00369,108090.0,108080.0,1.04792098]
["bitfinex-derivatives","BTCF0:USTF0",1761135547638,0.00369,108090.0,108080.0,0.72888101]
["bitfinex-derivatives","BTCF0:USTF0",1761135547639,0.06041,108090.0,108080.0,0.72888101]
["bitfinex-derivatives","BTCF0:USTF0",1761135547847,0.56176079,108090.0,108080.0,0.03308101]
["bitfinex-derivatives","BTCF0:USTF0",1761135548140,0.56176079,108090.0,108080.0,0.02481529]
["bitfinex-derivatives","BTCF0:USTF0",1761135548544,0.05672,108080.0,108070.0,0.60316057]
["bitfinex-derivatives","BTCF0:USTF0",1761135548740,0.05672,108080.0,108070.0,1.04566097]
["bitfinex-derivatives","BTCF0:USTF0",1761135549140,0.05672,108080.0,108070.0,1.02084568]
["bitfinex-derivatives","BTCF0:USTF0",1761135549541,0.05672,108080.0,108070.0,0.75884101]
["bitfinex-derivatives","BTCF0:USTF0",1761135549741,0.05672,108080.0,108070.0,0.4301326]
["bitfinex-derivatives","BTCF0:USTF0",1761135549742,0.45672,108080.0,108070.0,0.4301326]
["bitfinex-derivatives","BTCF0:USTF0",1761135549943,0.72367933,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135551046,0.55417506,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135551650,0.55417506,108080.0,108060.0,0.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1761135551943,0.15517506,108080.0,108070.0,0.30576467]
["bitfinex-derivatives","BTCF0:USTF0",1761135552242,0.15517506,108080.0,108070.0,0.23808586]
["bitfinex-derivatives","BTCF0:USTF0",1761135552243,0.05772,108080.0,108070.0,0.23808586]
["bitfinex-derivatives","BTCF0:USTF0",1761135552445,0.02298,108080.0,108070.0,0.33058626]
["bitfinex-derivatives","BTCF0:USTF0",1761135552647,0.001,108080.0,108070.0,0.33058626]
["bitfinex-derivatives","BTCF0:USTF0",1761135552841,0.06041,108090.0,108080.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761135553234,0.06041,108090.0,108080.0,0.23808586]
["bitfinex-derivatives","BTCF0:USTF0",1761135553541,0.53496749,108090.0,108080.0,0.06858159]
["bitfinex-derivatives","BTCF0:USTF0",1761135553732,0.06041,108090.0,108080.0,0.33057776]
["bitfinex-derivatives","BTCF0:USTF0",1761135553934,0.56018891,108090.0,108080.0,0.06858159]
["bitfinex-derivatives","BTCF0:USTF0",1761135554240,0.56118891,108090.0,108080.0,0.23808586]
["bitfinex-derivatives","BTCF0:USTF0",1761135554432,0.56118891,108090.0,108080.0,0.33057776]
["bitfinex-derivatives","BTCF0:USTF0",1761135554638,0.16118891,108090.0,108080.0,0.33057776]
["bitfinex-derivatives","BTCF0:USTF0",1761135554838,0.06141,108090.0,108080.0,0.06858159]
["bitfinex-derivatives","BTCF0:USTF0",1761135555231,0.06141,108090.0,108080.0,0.16437349]
["bitfinex-derivatives","BTCF0:USTF0",1761135555232,0.00669,108090.0,108080.0,0.16437349]
["bitfinex-derivatives","BTCF0:USTF0",1761135555436,0.05087,108090.0,108080.0,0.06858159]
["bitfinex-derivatives","BTCF0:USTF0",1761135555636,0.05087,108090.0,108080.0,0.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1761135556243,0.05087,108090.0,108080.0,0.16111349]
["bitfinex-derivatives","BTCF0:USTF0",1761135556649,0.05087,108090.0,108080.0,0.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1761135556847,0.05087,108090.0,108080.0,0.16111349]
["bitfinex-derivatives","BTCF0:USTF0",1761135557144,0.05087,108090.0,108080.0,0.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1761135557350,0.05087,108090.0,108080.0,0.16111349]
["bitfinex-derivatives","BTCF0:USTF0",1761135557740,0.05087,108090.0,108080.0,0.06862159]
["bitfinex-derivatives","BTCF0:USTF0",1761135558746,0.55674719,108090.0,108080.0,0.02486159]
["bitfinex-derivatives","BTCF0:USTF0",1761135559548,0.55674719,108090.0,108080.0,0.06981159]
["bitfinex-derivatives","BTCF0:USTF0",1761135559748,0.15674719,108090.0,108080.0,0.06981159]
["bitfinex-derivatives","BTCF0:USTF0",1761135559943,0.55674719,108090.0,108080.0,0.02486159]
["bitfinex-derivatives","BTCF0:USTF0",1761135560541,0.15674719,108090.0,108080.0,0.34336718]
["bitfinex-derivatives","BTCF0:USTF0",1761135560750,0.05087,108090.0,108080.0,0.38970098]
["bitfinex-derivatives","BTCF0:USTF0",1761135561154,0.05087,108090.0,108080.0,0.12770481]
["bitfinex-derivatives","BTCF0:USTF0",1761135561358,0.05087,108090.0,108080.0,0.22019671]
["bitfinex-derivatives","BTCF0:USTF0",1761135561857,0.05087,108090.0,108080.0,0.38970098]
["bitfinex-derivatives","BTCF0:USTF0",1761135562961,0.05087,108090.0,108080.0,0.22019671]
["bitfinex-derivatives","BTCF0:USTF0",1761135563147,0.05087,108090.0,108080.0,0.38970098]
["bitfinex-derivatives","BTCF0:USTF0",1761135563455,0.00669,108090.0,108080.0,0.70300098]
["bitfinex-derivatives","BTCF0:USTF0",1761135563641,0.00669,108090.0,108080.0,0.66991997]
["bitfinex-derivatives","BTCF0:USTF0",1761135564348,0.00669,108090.0,108080.0,1.27255648]
["bitfinex-derivatives","BTCF0:USTF0",1761135564554,0.00669,108090.0,108080.0,1.52263044]
["bitfinex-derivatives","BTCF0:USTF0",1761135564754,0.00669,108090.0,108080.0,1.4192915]
["bitfinex-derivatives","BTCF0:USTF0",1761135565452,0.00669,108090.0,108080.0,1.53461507]
["bitfinex-derivatives","BTCF0:USTF0",1761135565652,0.0048,108110.0,108100.0,0.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1761135565853,0.0048,108110.0,108100.0,0.83585638]
["bitfinex-derivatives","BTCF0:USTF0",1761135566051,0.0048,108110.0,108100.0,2.50536065]
["bitfinex-derivatives","BTCF0:USTF0",1761135566357,0.0048,108110.0,108100.0,2.92191122]
["bitfinex-derivatives","BTCF0:USTF0",1761135567057,0.04826,108110.0,108100.0,2.18498402]
["bitfinex-derivatives","BTCF0:USTF0",1761135567256,0.02628,108110.0,108100.0,2.55105978]
["bitfinex-derivatives","BTCF0:USTF0",1761135567444,0.05746,108140.0,108130.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135567644,0.05746,108140.0,108130.0,0.02478655]
["bitfinex-derivatives","BTCF0:USTF0",1761135567849,0.15621634,108140.0,108130.0,0.02478655]
["bitfinex-derivatives","BTCF0:USTF0",1761135568855,0.15621634,108140.0,108130.0,0.04644655]
["bitfinex-derivatives","BTCF0:USTF0",1761135569253,0.12023634,108140.0,108130.0,0.33013992]
["bitfinex-derivatives","BTCF0:USTF0",1761135569449,0.15502634,108140.0,108130.0,0.33013992]
["bitfinex-derivatives","BTCF0:USTF0",1761135569655,0.15502634,108140.0,108130.0,0.23769082]
["bitfinex-derivatives","BTCF0:USTF0",1761135569958,0.15502634,108140.0,108130.0,0.33013992]
["bitfinex-derivatives","BTCF0:USTF0",1761135570254,0.15502634,108140.0,108130.0,0.23769082]
["bitfinex-derivatives","BTCF0:USTF0",1761135570553,0.15502634,108140.0,108130.0,0.30535337]
["bitfinex-derivatives","BTCF0:USTF0",1761135570854,0.15502634,108140.0,108130.0,0.1358491]
["bitfinex-derivatives","BTCF0:USTF0",1761135571956,0.15502634,108140.0,108130.0,0.1368491]
["bitfinex-derivatives","BTCF0:USTF0",1761135573052,0.02628,108150.0,108130.0,0.52050427]
["bitfinex-derivatives","BTCF0:USTF0",1761135573265,0.04826,108150.0,108140.0,0.33013132]
["bitfinex-derivatives","BTCF0:USTF0",1761135573450,0.15501413,108150.0,108140.0,0.30534477]
["bitfinex-derivatives","BTCF0:USTF0",1761135573649,0.15501413,108150.0,108140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135573858,0.15501413,108150.0,108140.0,0.16062705]
["bitfinex-derivatives","BTCF0:USTF0",1761135574359,0.15501413,108150.0,108140.0,0.1358405]
["bitfinex-derivatives","BTCF0:USTF0",1761135574954,0.15501413,108150.0,108140.0,0.16062705]
["bitfinex-derivatives","BTCF0:USTF0",1761135575355,0.15501413,108150.0,108140.0,0.1358405]
["bitfinex-derivatives","BTCF0:USTF0",1761135575661,0.15501413,108150.0,108140.0,0.33013132]
["bitfinex-derivatives","BTCF0:USTF0",1761135575856,0.04826,108150.0,108140.0,0.34013132]
["bitfinex-derivatives","BTCF0:USTF0",1761135576057,0.04826,108150.0,108140.0,0.05644655]
["bitfinex-derivatives","BTCF0:USTF0",1761135576261,0.14972636,108150.0,108140.0,0.1141005]
["bitfinex-derivatives","BTCF0:USTF0",1761135576464,0.54972636,108150.0,108140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135576658,0.52774636,108150.0,108140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135576963,0.04826,108150.0,108140.0,0.30534477]
["bitfinex-derivatives","BTCF0:USTF0",1761135577155,0.04826,108150.0,108140.0,0.1358405]
["bitfinex-derivatives","BTCF0:USTF0",1761135577659,0.02628,108150.0,108140.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135577959,0.04826,108150.0,108140.0,0.63926477]
["bitfinex-derivatives","BTCF0:USTF0",1761135578162,0.04826,108150.0,108140.0,0.4697605]
["bitfinex-derivatives","BTCF0:USTF0",1761135578464,0.02628,108150.0,108140.0,0.4697605]
["bitfinex-derivatives","BTCF0:USTF0",1761135578657,0.02628,108150.0,108140.0,0.4794105]
["bitfinex-derivatives","BTCF0:USTF0",1761135578860,0.04826,108150.0,108140.0,0.4697605]
["bitfinex-derivatives","BTCF0:USTF0",1761135579358,0.04826,108150.0,108140.0,0.63926477]
["bitfinex-derivatives","BTCF0:USTF0",1761135580066,0.14921403,108150.0,108140.0,0.4697605]
["bitfinex-derivatives","BTCF0:USTF0",1761135580565,0.05627,108140.0,108130.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135580782,0.05627,108140.0,108120.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135581059,0.05627,108120.0,108110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135581465,0.10251536,108120.0,108110.0,0.1458662]
["bitfinex-derivatives","BTCF0:USTF0",1761135581655,0.05627,108120.0,108110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135582066,0.15860417,108120.0,108110.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761135582661,0.15860417,108120.0,108110.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761135583363,0.15860417,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761135583564,0.72810844,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761135584162,0.55860417,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761135584765,0.55860417,108120.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135584968,0.15860417,108120.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135586070,0.55860417,108120.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135587064,0.72810844,108120.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135587369,0.0232,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135587566,0.04464,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135587767,0.14662225,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135588176,0.14662225,108110.0,108100.0,1.5934747]
["bitfinex-derivatives","BTCF0:USTF0",1761135588668,0.54662225,108110.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135588973,0.45938225,108110.0,108100.0,1.77238897]
["bitfinex-derivatives","BTCF0:USTF0",1761135589175,0.10198225,108110.0,108100.0,2.19717552]
["bitfinex-derivatives","BTCF0:USTF0",1761135589472,0.27102,108120.0,108110.0,0.1381162]
["bitfinex-derivatives","BTCF0:USTF0",1761135589674,0.05774,108120.0,108110.0,0.1381162]
["bitfinex-derivatives","BTCF0:USTF0",1761135589874,0.4888411,108120.0,108110.0,0.1381162]
["bitfinex-derivatives","BTCF0:USTF0",1761135590569,0.8888411,108120.0,108100.0,1.55883528]
["bitfinex-derivatives","BTCF0:USTF0",1761135590876,0.4888411,108120.0,108100.0,1.81981405]
["bitfinex-derivatives","BTCF0:USTF0",1761135591076,0.4888411,108120.0,108110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135591267,0.4888411,108120.0,108110.0,0.1381161]
["bitfinex-derivatives","BTCF0:USTF0",1761135591467,0.1550811,108120.0,108110.0,0.33240692]
["bitfinex-derivatives","BTCF0:USTF0",1761135591767,0.4890811,108120.0,108110.0,0.33240692]
["bitfinex-derivatives","BTCF0:USTF0",1761135592069,0.1550811,108120.0,108110.0,0.33240692]
["bitfinex-derivatives","BTCF0:USTF0",1761135592273,0.1205411,108120.0,108110.0,0.33240692]
["bitfinex-derivatives","BTCF0:USTF0",1761135592574,0.0973411,108120.0,108110.0,0.36545565]
["bitfinex-derivatives","BTCF0:USTF0",1761135592775,0.32536,108130.0,108120.0,0.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1761135592978,0.32536,108130.0,108120.0,0.30761187]
["bitfinex-derivatives","BTCF0:USTF0",1761135593167,0.42218845,108130.0,108120.0,0.30761187]
["bitfinex-derivatives","BTCF0:USTF0",1761135593368,0.42218845,108130.0,108120.0,0.33239842]
["bitfinex-derivatives","BTCF0:USTF0",1761135593563,0.0232,108130.0,108120.0,0.34143842]
["bitfinex-derivatives","BTCF0:USTF0",1761135593765,0.0232,108130.0,108120.0,0.37448715]
["bitfinex-derivatives","BTCF0:USTF0",1761135594277,0.04564,108130.0,108120.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1761135594881,0.0242,108130.0,108120.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1761135595377,0.04564,108130.0,108120.0,0.3406606]
["bitfinex-derivatives","BTCF0:USTF0",1761135597374,0.54664681,108130.0,108120.0,0.05780344]
["bitfinex-derivatives","BTCF0:USTF0",1761135597580,0.54664681,108130.0,108120.0,0.02475471]
["bitfinex-derivatives","BTCF0:USTF0",1761135597777,0.05774,108120.0,108110.0,0.10345344]
["bitfinex-derivatives","BTCF0:USTF0",1761135597981,0.05774,108120.0,108110.0,0.19591954]
["bitfinex-derivatives","BTCF0:USTF0",1761135598286,0.15965012,108120.0,108110.0,0.19591954]
["bitfinex-derivatives","BTCF0:USTF0",1761135598470,0.15965012,108120.0,108110.0,0.36542381]
["bitfinex-derivatives","BTCF0:USTF0",1761135598666,0.10191012,108120.0,108110.0,0.45506178]
["bitfinex-derivatives","BTCF0:USTF0",1761135598867,0.10191012,108120.0,108110.0,0.74466683]
["bitfinex-derivatives","BTCF0:USTF0",1761135599278,0.10191012,108120.0,108110.0,0.77466683]
["bitfinex-derivatives","BTCF0:USTF0",1761135599472,0.12511012,108120.0,108110.0,0.22076988]
["bitfinex-derivatives","BTCF0:USTF0",1761135599677,0.14655012,108120.0,108110.0,0.50466683]
["bitfinex-derivatives","BTCF0:USTF0",1761135600288,0.10191012,108120.0,108110.0,0.50466683]
["bitfinex-derivatives","BTCF0:USTF0",1761135600580,0.37848,108130.0,108120.0,0.1471476]
["bitfinex-derivatives","BTCF0:USTF0",1761135600769,0.37848,108130.0,108120.0,0.19585501]
["bitfinex-derivatives","BTCF0:USTF0",1761135600970,0.15071189,108130.0,108120.0,0.10339741]
["bitfinex-derivatives","BTCF0:USTF0",1761135601173,0.83460884,108130.0,108110.0,0.05774741]
["bitfinex-derivatives","BTCF0:USTF0",1761135601371,0.3917,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135601578,0.3917,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761135601782,0.4929839,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761135601984,0.4929839,108120.0,108100.0,0.02474889]
["bitfinex-derivatives","BTCF0:USTF0",1761135602177,0.8919839,108120.0,108100.0,1.52474889]
["bitfinex-derivatives","BTCF0:USTF0",1761135602478,0.1580239,108120.0,108110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135602681,0.4920239,108120.0,108110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135603078,0.4920239,108120.0,108100.0,1.52474889]
["bitfinex-derivatives","BTCF0:USTF0",1761135603482,0.4920239,108120.0,108100.0,1.61722329]
["bitfinex-derivatives","BTCF0:USTF0",1761135603784,0.4920239,108120.0,108110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135604285,0.8920239,108120.0,108100.0,1.52574889]
["bitfinex-derivatives","BTCF0:USTF0",1761135604481,0.8920239,108120.0,108100.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135604879,0.8920239,108120.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135605182,0.4,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135605381,0.44464,108110.0,108100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761135605576,0.05774,108100.0,108090.0,0.02474889]
["bitfinex-derivatives","BTCF0:USTF0",1761135605777,0.39174,108100.0,108080.0,0.05790782]
["bitfinex-derivatives","BTCF0:USTF0",1761135605983,0.48822541,108100.0,108080.0,1.5249093]
["bitfinex-derivatives","BTCF0:USTF0",1761135606183,0.48822541,108100.0,108080.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135606382,0.88822541,108100.0,108080.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135606577,1.17212236,108100.0,108080.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135606889,0.88722541,108100.0,108080.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135607187,0.77112236,108100.0,108080.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135607487,1.17112236,108100.0,108080.0,1.50316041]
["bitfinex-derivatives","BTCF0:USTF0",1761135608087,0.32853695,108090.0,108080.0,1.50316041]
["bitfinex-derivatives","BTCF0:USTF0",1761135608291,0.44464,108090.0,108080.0,1.50416041]
["bitfinex-derivatives","BTCF0:USTF0",1761135608488,0.83002775,108090.0,108080.0,0.00316041]
["bitfinex-derivatives","BTCF0:USTF0",1761135610485,0.83002775,108090.0,108080.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1761135610679,0.83002775,108090.0,108080.0,0.00316041]
["bitfinex-derivatives","BTCF0:USTF0",1761135611184,0.83102775,108090.0,108080.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1761135611379,0.04464,108070.0,108060.0,1.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1761135611590,0.04464,108070.0,108060.0,0.00166684]
["bitfinex-derivatives","BTCF0:USTF0",1761135611591,0.66225695,108070.0,108060.0,0.00166684]
["bitfinex-derivatives","BTCF0:USTF0",1761135611889,1.15879301,108070.0,108060.0,0.00166684]
["bitfinex-derivatives","BTCF0:USTF0",1761135612590,0.04464,108030.0,108020.0,0.05027856]
["bitfinex-derivatives","BTCF0:USTF0",1761135612789,0.37844543,108030.0,108020.0,1.55027856]
["bitfinex-derivatives","BTCF0:USTF0",1761135612991,0.47617892,108030.0,108020.0,1.55027856]
["bitfinex-derivatives","BTCF0:USTF0",1761135613486,0.05774,108020.0,108000.0,0.45119604]
["bitfinex-derivatives","BTCF0:USTF0",1761135613687,0.3338,108020.0,108010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135613882,0.43759574,108020.0,108010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135614085,0.49533574,108020.0,108010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135614486,0.50663478,108020.0,108010.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761135615289,0.50663478,108020.0,108010.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761135615485,0.50663478,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135617389,0.90663478,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135617595,1.19062853,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135617795,0.90673158,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135619286,0.17393158,108020.0,108010.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761135619483,0.50753158,108020.0,108010.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761135621289,0.50753158,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135621890,0.50753158,108020.0,108010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761135622286,0.17393158,108020.0,108010.0,0.82210865]
["bitfinex-derivatives","BTCF0:USTF0",1761135622491,0.48789158,108020.0,108010.0,0.44566]
["bitfinex-derivatives","BTCF0:USTF0",1761135623689,0.48789158,108020.0,108010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761135624397,0.48789158,108020.0,108010.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761135624597,0.50729158,108020.0,108010.0,0.1382117]
["bitfinex-derivatives","BTCF0:USTF0",1761135624793,0.50729158,108020.0,108010.0,0.5382117]
["bitfinex-derivatives","BTCF0:USTF0",1761135625499,0.50729158,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135626092,0.17393158,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135626300,0.50725158,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135627888,0.17393158,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135629201,0.12809254,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135629698,0.12809254,108020.0,108010.0,0.8282118]
["bitfinex-derivatives","BTCF0:USTF0",1761135629999,0.16465254,108020.0,108010.0,0.5382118]
["bitfinex-derivatives","BTCF0:USTF0",1761135631696,0.17634614,108020.0,108010.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761135632001,0.17634614,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135632300,0.17634614,108020.0,108010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761135633601,0.17634614,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135633602,0.57634614,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135637396,0.57634614,108020.0,108010.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761135637601,0.15103254,108020.0,108010.0,0.88926616]
["bitfinex-derivatives","BTCF0:USTF0",1761135637800,0.16465254,108020.0,108010.0,0.50340741]
["bitfinex-derivatives","BTCF0:USTF0",1761135638002,0.16465254,108020.0,108010.0,0.59595921]
["bitfinex-derivatives","BTCF0:USTF0",1761135638202,0.16465254,108020.0,108010.0,0.57121032]
["bitfinex-derivatives","BTCF0:USTF0",1761135638705,0.12809254,108020.0,108010.0,0.90471232]
["bitfinex-derivatives","BTCF0:USTF0",1761135638904,0.12809254,108020.0,108010.0,1.16471232]
["bitfinex-derivatives","BTCF0:USTF0",1761135639602,0.10489254,108020.0,108010.0,1.16471232]
["bitfinex-derivatives","BTCF0:USTF0",1761135639802,0.10489254,108020.0,108010.0,0.90471232]
["bitfinex-derivatives","BTCF0:USTF0",1761135640003,0.10489254,108020.0,108010.0,1.18471232]
["bitfinex-derivatives","BTCF0:USTF0",1761135640203,0.10489254,108020.0,108010.0,1.1517138]
["bitfinex-derivatives","BTCF0:USTF0",1761135640909,0.10489254,108020.0,108010.0,1.10210875]
["bitfinex-derivatives","BTCF0:USTF0",1761135641206,0.10489254,108020.0,108010.0,1.168311]
["bitfinex-derivatives","BTCF0:USTF0",1761135642102,0.08984662,108020.0,108010.0,1.168311]
["bitfinex-derivatives","BTCF0:USTF0",1761135643209,0.08984662,108020.0,108010.0,0.88441405]
["bitfinex-derivatives","BTCF0:USTF0",1761135643412,0.08984662,108020.0,108010.0,1.168311]
["bitfinex-derivatives","BTCF0:USTF0",1761135644098,0.08984662,108020.0,108010.0,0.61382405]
["bitfinex-derivatives","BTCF0:USTF0",1761135644304,0.13488662,108020.0,108010.0,0.897721]
["bitfinex-derivatives","BTCF0:USTF0",1761135644500,0.08984662,108020.0,108010.0,1.157721]
["bitfinex-derivatives","BTCF0:USTF0",1761135644710,9.68e-05,108020.0,108010.0,1.29121546]
["bitfinex-derivatives","BTCF0:USTF0",1761135644906,9.68e-05,108020.0,108010.0,1.20850254]
["bitfinex-derivatives","BTCF0:USTF0",1761135645209,0.05784,108060.0,108050.0,0.1386976]
["bitfinex-derivatives","BTCF0:USTF0",1761135645401,0.39076,108060.0,108050.0,0.1966457]
["bitfinex-derivatives","BTCF0:USTF0",1761135645606,0.48855898,108060.0,108050.0,0.1966457]
["bitfinex-derivatives","BTCF0:USTF0",1761135645912,0.49945252,108060.0,108050.0,0.1718108]
["bitfinex-derivatives","BTCF0:USTF0",1761135646410,0.49949472,108060.0,108050.0,0.1718108]
["bitfinex-derivatives","BTCF0:USTF0",1761135646804,0.50249472,108060.0,108050.0,0.1718108]
["bitfinex-derivatives","BTCF0:USTF0",1761135648011,0.50349472,108060.0,108050.0,0.1718108]
["bitfinex-derivatives","BTCF0:USTF0",1761135648319,0.50349472,108060.0,108050.0,0.1718508]
["bitfinex-derivatives","BTCF0:USTF0",1761135648806,0.50349472,108060.0,108050.0,0.0331532]
["bitfinex-derivatives","BTCF0:USTF0",1761135649206,0.50349472,108060.0,108050.0,0.05794511]
["bitfinex-derivatives","BTCF0:USTF0",1761135650811,0.90349472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135651204,1.18739167,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135652117,0.50309472,108060.0,108050.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761135653609,0.50301472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135659117,0.50301472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135659618,0.50301472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135660419,0.50101472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135660717,0.50101472,108060.0,108050.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761135660916,0.50101472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135661112,0.50001472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135661312,0.50001472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135661718,0.50001472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135661919,0.50001472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135662120,0.50001472,108060.0,108050.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761135663321,0.16757472,108060.0,108050.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761135663514,0.49937472,108060.0,108050.0,0.1387383]
["bitfinex-derivatives","BTCF0:USTF0",1761135663917,0.49937472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135664513,0.49937472,108060.0,108050.0,0.1387383]
["bitfinex-derivatives","BTCF0:USTF0",1761135664910,0.49937472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135666119,0.49937472,108060.0,108050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761135666911,0.49937472,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761135667112,0.49937472,108060.0,108050.0,0.07101191]
["bitfinex-derivatives","BTCF0:USTF0",1761135669719,0.49937472,108060.0,108050.0,0.16353021]
["bitfinex-derivatives","BTCF0:USTF0",1761135670222,0.49897472,108060.0,108050.0,0.76627143]
["bitfinex-derivatives","BTCF0:USTF0",1761135670423,0.49897472,108060.0,108050.0,0.74147952]
["bitfinex-derivatives","BTCF0:USTF0",1761135670623,0.49897472,108060.0,108050.0,0.79114932]
["bitfinex-derivatives","BTCF0:USTF0",1761135670832,0.16757472,108060.0,108050.0,1.1231813]
["bitfinex-derivatives","BTCF0:USTF0",1761135671017,0.16757472,108060.0,108050.0,1.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1761135671018,0.48808118,108060.0,108050.0,1.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1761135671218,0.49905161,108060.0,108050.0,1.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1761135671424,0.48708118,108060.0,108050.0,1.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1761135671624,0.15568118,108060.0,108050.0,1.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1761135672018,0.15568118,108060.0,108050.0,0.6225213]
["bitfinex-derivatives","BTCF0:USTF0",1761135672218,0.15568118,108060.0,108050.0,1.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1761135672418,0.15568118,108060.0,108050.0,0.8938511]
["bitfinex-derivatives","BTCF0:USTF0",1761135672618,0.15568118,108060.0,108050.0,1.1638511]
["bitfinex-derivatives","BTCF0:USTF0",1761135673428,0.15568118,108060.0,108050.0,1.1401479]
["bitfinex-derivatives","BTCF0:USTF0",1761135673629,0.15568118,108060.0,108050.0,1.17327632]
["bitfinex-derivatives","BTCF0:USTF0",1761135674229,0.15568118,108060.0,108050.0,1.1307379]
["bitfinex-derivatives","BTCF0:USTF0",1761135674630,4.22e-05,108060.0,108050.0,1.4879045]
["bitfinex-derivatives","BTCF0:USTF0",1761135674825,0.0225322,108060.0,108050.0,1.10137779]
["bitfinex-derivatives","BTCF0:USTF0",1761135675026,0.0225322,108060.0,108050.0,0.33729005]
["bitfinex-derivatives","BTCF0:USTF0",1761135675027,1.16631913,108060.0,108050.0,0.33729005]
["bitfinex-derivatives","BTCF0:USTF0",1761135675230,1.16631913,108060.0,108050.0,0.02589911]
["bitfinex-derivatives","BTCF0:USTF0",1761135675624,1.19125143,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135676025,1.22434474,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135676528,1.19941244,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135676727,1.09777067,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135677032,0.69777067,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135679232,1.09777067,108060.0,108050.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761135679433,0.05694,108040.0,108030.0,0.05800459]
["bitfinex-derivatives","BTCF0:USTF0",1761135679627,0.3885,108040.0,108030.0,0.05800459]
["bitfinex-derivatives","BTCF0:USTF0",1761135679834,0.48833741,108040.0,108030.0,0.02485911]
["bitfinex-derivatives","BTCF0:USTF0",1761135680731,0.48833741,108040.0,108030.0,0.04655911]
["bitfinex-derivatives","BTCF0:USTF0",1761135680934,0.48833741,108040.0,108030.0,0.07342911]
["bitfinex-derivatives","BTCF0:USTF0",1761135683033,0.48833741,108040.0,108030.0,0.02885911]
["bitfinex-derivatives","BTCF0:USTF0",1761135683436,0.48833741,108040.0,108030.0,0.05132911]
["bitfinex-derivatives","BTCF0:USTF0",1761135683638,0.48833741,108040.0,108030.0,0.07251911]
["bitfinex-derivatives","BTCF0:USTF0",1761135684034,0.0576422,108040.0,108030.0,0.73474254]
["bitfinex-derivatives","BTCF0:USTF0",1761135684238,0.0576422,108040.0,108030.0,0.76788802]
["bitfinex-derivatives","BTCF0:USTF0",1761135684435,0.1545158,108040.0,108030.0,1.03788802]
["bitfinex-derivatives","BTCF0:USTF0",1761135684640,0.0576422,108040.0,108030.0,1.01302891]
["bitfinex-derivatives","BTCF0:USTF0",1761135686252,0.0440122,108040.0,108030.0,1.07214548]
["bitfinex-derivatives","BTCF0:USTF0",1761135686549,0.0576422,108040.0,108030.0,1.06273548]
["bitfinex-derivatives","BTCF0:USTF0",1761135687439,0.0576422,108040.0,108030.0,0.79273548]
["bitfinex-derivatives","BTCF0:USTF0",1761135687752,0.0576422,108040.0,108030.0,1.07273548]
["bitfinex-derivatives","BTCF0:USTF0",1761135689250,0.0440122,108040.0,108030.0,1.08214548]
["bitfinex-derivatives","BTCF0:USTF0",1761135689951,0.0440122,108040.0,108030.0,0.80214548]
["bitfinex-derivatives","BTCF0:USTF0",1761135690451,0.0440122,108040.0,108030.0,1.08214548]
["bitfinex-derivatives","BTCF0:USTF0",1761135690844,0.0440122,108040.0,108030.0,1.049]
["bitfinex-derivatives","BTCF0:USTF0",1761135691754,0.0440122,108040.0,108030.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1761135691952,0.0440122,108040.0,108030.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1761135694052,0.0440122,108040.0,108030.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1761135694250,0.0440122,108040.0,108030.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1761135694554,0.0440122,108040.0,108030.0,1.34996]
["bitfinex-derivatives","BTCF0:USTF0",1761135695148,0.0215722,108040.0,108030.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761135695356,0.0215722,108040.0,108030.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761135695556,0.0440122,108040.0,108030.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761135695852,0.0440122,108040.0,108030.0,1.38996]
["bitfinex-derivatives","BTCF0:USTF0",1761135696052,0.0440122,108040.0,108030.0,1.09996]
["bitfinex-derivatives","BTCF0:USTF0",1761135696252,0.0440122,108040.0,108030.0,1.36996]
["bitfinex-derivatives","BTCF0:USTF0",1761135696754,0.0440122,108040.0,108030.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761135697550,4.22e-05,108040.0,108030.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761135697947,4.22e-05,108040.0,108030.0,1.54530348]
["bitfinex-derivatives","BTCF0:USTF0",1761135698646,4.22e-05,108040.0,108030.0,1.39650348]
["bitfinex-derivatives","BTCF0:USTF0",1761135698847,0.0048,108070.0,108060.0,0.1451697]
["bitfinex-derivatives","BTCF0:USTF0",1761135699155,0.04971,108070.0,108060.0,1.16996052]
["bitfinex-derivatives","BTCF0:USTF0",1761135699357,0.04971,108070.0,108060.0,0.82996052]
["bitfinex-derivatives","BTCF0:USTF0",1761135700152,0.06334,108070.0,108060.0,0.54964348]
["bitfinex-derivatives","BTCF0:USTF0",1761135700353,0.16724328,108070.0,108060.0,0.63562573]
["bitfinex-derivatives","BTCF0:USTF0",1761135700655,0.3029018,108070.0,108060.0,0.23725783]
["bitfinex-derivatives","BTCF0:USTF0",1761135700954,0.3029018,108070.0,108060.0,0.17931852]
["bitfinex-derivatives","BTCF0:USTF0",1761135701549,0.16724328,108070.0,108060.0,0.27182822]
["bitfinex-derivatives","BTCF0:USTF0",1761135701751,0.16724328,108070.0,108060.0,0.29665002]
["bitfinex-derivatives","BTCF0:USTF0",1761135702054,0.16724328,108070.0,108060.0,0.27182822]
["bitfinex-derivatives","BTCF0:USTF0",1761135703558,0.16724328,108070.0,108060.0,0.17931852]
["bitfinex-derivatives","BTCF0:USTF0",1761135704651,0.3029018,108070.0,108060.0,0.17931852]
["bitfinex-derivatives","BTCF0:USTF0",1761135704852,0.3029018,108070.0,108020.0,0.22378492]
["bitfinex-derivatives","BTCF0:USTF0",1761135704853,0.05854,108030.0,108010.0,5.62226782]
["bitfinex-derivatives","BTCF0:USTF0",1761135705050,0.01272,108000.0,107980.0,0.22188588]
["bitfinex-derivatives","BTCF0:USTF0",1761135705251,0.37646,107990.0,107980.0,0.06480312]
["bitfinex-derivatives","BTCF0:USTF0",1761135705559,0.74653424,107990.0,107980.0,1.56480312]
["bitfinex-derivatives","BTCF0:USTF0",1761135705757,1.14653424,107990.0,107980.0,1.51855312]
["bitfinex-derivatives","BTCF0:USTF0",1761135705954,1.19427663,107990.0,107980.0,1.51855312]
["bitfinex-derivatives","BTCF0:USTF0",1761135706263,1.16947552,107990.0,107980.0,1.51855312]
["bitfinex-derivatives","BTCF0:USTF0",1761135706754,1.068056,107990.0,107980.0,1.52155312]
["bitfinex-derivatives","BTCF0:USTF0",1761135707261,0.05614,107960.0,107950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761135707455,0.22603752,107960.0,107950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761135707650,0.33208532,107960.0,107950.0,1.54625]
["bitfinex-derivatives","BTCF0:USTF0",1761135708251,0.17291109,107960.0,107950.0,1.54625]
["bitfinex-derivatives","BTCF0:USTF0",1761135708458,0.34280861,107960.0,107950.0,1.54625]
["bitfinex-derivatives","BTCF0:USTF0",1761135708655,0.34280861,107960.0,107950.0,1.54825]
["bitfinex-derivatives","BTCF0:USTF0",1761135709057,0.34280861,107960.0,107950.0,1.55325]
["bitfinex-derivatives","BTCF0:USTF0",1761135711259,0.91270613,107960.0,107950.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761135711562,0.91270613,107960.0,107950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761135711757,0.93540806,107960.0,107950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761135712058,0.76551054,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135712262,0.76551054,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761135712567,0.36551054,107960.0,107950.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761135712762,0.34280861,107960.0,107950.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761135713157,0.34280861,107960.0,107950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761135713358,0.34380861,107960.0,107940.0,0.04211199]
["bitfinex-derivatives","BTCF0:USTF0",1761135713559,0.54623752,107950.0,107940.0,0.04211199]
["bitfinex-derivatives","BTCF0:USTF0",1761135713766,0.54623752,107950.0,107940.0,1.54211199]
["bitfinex-derivatives","BTCF0:USTF0",1761135713958,0.65365809,107950.0,107940.0,1.54211199]
["bitfinex-derivatives","BTCF0:USTF0",1761135716260,0.66637809,107950.0,107940.0,1.54211199]
["bitfinex-derivatives","BTCF0:USTF0",1761135722260,0.10742057,107950.0,107940.0,2.53714211]
["bitfinex-derivatives","BTCF0:USTF0",1761135722568,0.00010076,107960.0,107950.0,0.130084]
["bitfinex-derivatives","BTCF0:USTF0",1761135722775,0.00010076,107960.0,107950.0,0.420084]
["bitfinex-derivatives","BTCF0:USTF0",1761135722968,0.00010076,107960.0,107950.0,1.43731467]
["bitfinex-derivatives","BTCF0:USTF0",1761135723171,0.05614,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135723367,0.1941,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135723567,0.29435425,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135723771,0.01272,107970.0,107960.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135723974,0.05614,107970.0,107960.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135724367,0.4871451,107970.0,107960.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135724766,0.0984851,107970.0,107960.0,0.4700754]
["bitfinex-derivatives","BTCF0:USTF0",1761135725074,0.38866,107980.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135725374,0.48508234,107980.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135725570,0.46309234,107980.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135725873,0.33248,107980.0,107970.0,0.5300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135726472,0.06676297,107990.0,107970.0,0.5300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135726675,0.39924297,107990.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135726876,0.50519882,107990.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135727470,0.04442,107980.0,107970.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135727673,0.04442,107980.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135728075,0.04342,107980.0,107970.0,0.1300668]
["bitfinex-derivatives","BTCF0:USTF0",1761135728371,0.06676297,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135728675,0.49382102,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135729170,0.49382102,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135729370,0.49382102,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135730678,0.49482102,107990.0,107980.0,0.2600583]
["bitfinex-derivatives","BTCF0:USTF0",1761135730877,0.49482102,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135731078,0.49482102,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135731586,0.38946,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135732474,0.38946,107990.0,107980.0,0.2900583]
["bitfinex-derivatives","BTCF0:USTF0",1761135734477,0.05714,107990.0,107980.0,0.2900583]
["bitfinex-derivatives","BTCF0:USTF0",1761135734680,0.05714,107990.0,107980.0,0.4300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135735074,0.04442,107990.0,107980.0,0.4710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135735380,0.04442,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135735580,0.08722,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135735877,0.08722,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135737585,0.04442,107990.0,107980.0,0.3310883]
["bitfinex-derivatives","BTCF0:USTF0",1761135738583,0.04442,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135739081,0.04442,107990.0,107980.0,0.4510883]
["bitfinex-derivatives","BTCF0:USTF0",1761135739383,0.001,107990.0,107980.0,0.4510883]
["bitfinex-derivatives","BTCF0:USTF0",1761135739888,0.02376,107990.0,107980.0,0.4510883]
["bitfinex-derivatives","BTCF0:USTF0",1761135740380,0.02376,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135740581,0.02376,107990.0,107980.0,0.4610883]
["bitfinex-derivatives","BTCF0:USTF0",1761135741274,0.02376,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135741474,0.02376,107990.0,107980.0,0.4310883]
["bitfinex-derivatives","BTCF0:USTF0",1761135742185,0.09089,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135743184,0.001,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135743384,0.06825,107990.0,107980.0,0.3110883]
["bitfinex-derivatives","BTCF0:USTF0",1761135743684,0.17855,107990.0,107980.0,0.1710883]
["bitfinex-derivatives","BTCF0:USTF0",1761135744586,0.17855,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135744879,0.56372056,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135745082,0.32657551,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135745276,0.30386946,107990.0,107980.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761135746282,0.30386946,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135749275,0.33706888,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135751086,0.31216931,107990.0,107980.0,0.2800583]
["bitfinex-derivatives","BTCF0:USTF0",1761135751283,0.36196864,107990.0,107980.0,0.2800583]
["bitfinex-derivatives","BTCF0:USTF0",1761135751585,0.36196864,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135752283,0.32876922,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135753184,0.32876922,107990.0,107980.0,0.4300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135753387,0.32876922,107990.0,107980.0,0.1300583]
["bitfinex-derivatives","BTCF0:USTF0",1761135755780,0.04317,107980.0,107970.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1761135755984,0.5121,107980.0,107970.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1761135756278,0.22734933,107980.0,107970.0,0.5626069]
["bitfinex-derivatives","BTCF0:USTF0",1761135756476,0.55826933,107980.0,107970.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761135756887,0.53117605,107980.0,107970.0,0.2306869]
["bitfinex-derivatives","BTCF0:USTF0",1761135757184,0.55843667,107980.0,107970.0,0.2306869]
["bitfinex-derivatives","BTCF0:USTF0",1761135757577,0.58114272,107980.0,107970.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1761135760386,0.17755,107970.0,107960.0,0.230689]
["bitfinex-derivatives","BTCF0:USTF0",1761135760687,0.20252127,107970.0,107960.0,0.230689]
["bitfinex-derivatives","BTCF0:USTF0",1761135761278,0.30500255,107970.0,107960.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761135761481,0.30500255,107970.0,107960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761135761873,0.33829844,107970.0,107960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761135762283,0.30500255,107970.0,107960.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1761135762688,0.31545337,107970.0,107960.0,0.3816954]
["bitfinex-derivatives","BTCF0:USTF0",1761135763389,0.31545337,107970.0,107960.0,0.2316954]
["bitfinex-derivatives","BTCF0:USTF0",1761135763686,0.31545337,107970.0,107960.0,0.2326954]
["bitfinex-derivatives","BTCF0:USTF0",1761135764391,0.2904821,107970.0,107960.0,0.2326954]
["bitfinex-derivatives","BTCF0:USTF0",1761135766283,0.6904821,107970.0,107960.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1761135766590,0.13088,107980.0,107970.0,0.2627183]
["bitfinex-derivatives","BTCF0:USTF0",1761135766883,0.13088,107980.0,107970.0,0.5327183]
["bitfinex-derivatives","BTCF0:USTF0",1761135767288,0.17019,107980.0,107970.0,0.2627183]
["bitfinex-derivatives","BTCF0:USTF0",1761135767491,0.17019,107980.0,107970.0,0.5227183]
["bitfinex-derivatives","BTCF0:USTF0",1761135767789,0.13088,107980.0,107970.0,0.5227183]
["bitfinex-derivatives","BTCF0:USTF0",1761135768790,0.13088,107980.0,107970.0,0.65859208]
["bitfinex-derivatives","BTCF0:USTF0",1761135769589,0.13088,107980.0,107970.0,0.5227183]
["bitfinex-derivatives","BTCF0:USTF0",1761135769886,0.17019,107980.0,107970.0,0.5227183]
["bitfinex-derivatives","BTCF0:USTF0",1761135770989,0.17019,107980.0,107970.0,0.5527183]
["bitfinex-derivatives","BTCF0:USTF0",1761135771284,0.30606378,107980.0,107970.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1761135771791,0.30606378,107980.0,107970.0,0.4441869]
["bitfinex-derivatives","BTCF0:USTF0",1761135771984,0.30606378,107980.0,107970.0,0.2241869]
["bitfinex-derivatives","BTCF0:USTF0",1761135772179,0.41018845,107980.0,107970.0,0.2241869]
["bitfinex-derivatives","BTCF0:USTF0",1761135773187,0.27431467,107980.0,107970.0,0.4641869]
["bitfinex-derivatives","BTCF0:USTF0",1761135775383,0.27431467,107980.0,107970.0,0.2241869]
["bitfinex-derivatives","BTCF0:USTF0",1761135775786,0.27431467,107980.0,107970.0,0.4841869]
["bitfinex-derivatives","BTCF0:USTF0",1761135775987,0.27431467,107980.0,107970.0,0.2241869]
["bitfinex-derivatives","BTCF0:USTF0",1761135776187,0.27431467,107980.0,107970.0,0.4741869]
["bitfinex-derivatives","BTCF0:USTF0",1761135776589,0.27431467,107980.0,107970.0,0.2241869]
["bitfinex-derivatives","BTCF0:USTF0",1761135777493,0.41018845,107980.0,107970.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1761135778089,0.17019,107970.0,107960.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1761135778289,0.17019,107970.0,107960.0,0.524189]
["bitfinex-derivatives","BTCF0:USTF0",1761135778793,0.30606378,107970.0,107960.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1761135778993,0.4024192,107970.0,107960.0,0.224189]
["bitfinex-derivatives","BTCF0:USTF0",1761135779495,0.4024192,107970.0,107960.0,0.225189]
["bitfinex-derivatives","BTCF0:USTF0",1761135779692,0.4024192,107970.0,107960.0,0.455189]
["bitfinex-derivatives","BTCF0:USTF0",1761135779887,0.26654542,107970.0,107960.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1761135780896,0.59742542,107970.0,107960.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1761135781096,0.62156402,107970.0,107960.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1761135781789,0.62156402,107970.0,107960.0,0.546189]
["bitfinex-derivatives","BTCF0:USTF0",1761135782796,0.75748597,107970.0,107960.0,0.226189]
["bitfinex-derivatives","BTCF0:USTF0",1761135783098,0.75748597,107970.0,107960.0,0.2261954]
["bitfinex-derivatives","BTCF0:USTF0",1761135783394,0.75748597,107970.0,107960.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761135783597,1.29340792,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135783790,1.35167508,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135784392,1.3516304,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135785095,1.32670381,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135785398,1.34337459,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135786897,0.9766013,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135789693,0.45983268,107970.0,107960.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761135790002,0.79147717,107970.0,107960.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761135790205,0.81561577,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135790396,0.95153772,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135790797,0.92663463,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135790996,0.95153645,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135791798,0.78238779,107970.0,107960.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1761135794002,0.78238779,107970.0,107960.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761135794204,0.78238779,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761135794402,0.78238779,107970.0,107960.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1761135794608,0.78238779,107970.0,107960.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1761135795506,0.78438779,107970.0,107960.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1761135795902,0.156,107960.0,107950.0,0.2141635]
["bitfinex-derivatives","BTCF0:USTF0",1761135796102,0.29192195,107960.0,107950.0,0.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1761135796305,0.39376354,107960.0,107950.0,0.4541635]
["bitfinex-derivatives","BTCF0:USTF0",1761135797012,0.52968549,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135797214,0.55482409,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135797399,0.55482409,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135797707,0.55482409,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135797708,0.63055482,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135798908,0.35871092,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135799109,0.60641622,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135799409,0.63055482,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135799709,0.49463287,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135799904,0.47049427,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135804602,0.60641622,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135804903,0.49463287,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135805105,0.47049427,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135805709,0.47049427,107960.0,107950.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1761135806303,0.47049427,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135809520,0.47049427,107960.0,107950.0,0.35008595]
["bitfinex-derivatives","BTCF0:USTF0",1761135810112,0.47049427,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135811105,0.47049427,107960.0,107950.0,0.474164]
["bitfinex-derivatives","BTCF0:USTF0",1761135811310,0.49539609,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135811511,0.49539609,107960.0,107950.0,0.464164]
["bitfinex-derivatives","BTCF0:USTF0",1761135811924,0.49539609,107960.0,107950.0,0.214164]
["bitfinex-derivatives","BTCF0:USTF0",1761135812218,0.49539609,107960.0,107950.0,0.474164]
["bitfinex-derivatives","BTCF0:USTF0",1761135812514,0.22323159,107960.0,107950.0,1.04065595]
["bitfinex-derivatives","BTCF0:USTF0",1761135812814,0.001,107960.0,107950.0,1.5073779]
["bitfinex-derivatives","BTCF0:USTF0",1761135813021,0.08373182,107980.0,107970.0,0.2378869]
["bitfinex-derivatives","BTCF0:USTF0",1761135813317,0.08373182,107980.0,107970.0,0.66380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135813318,0.16303464,107980.0,107970.0,0.66380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135813517,0.16303464,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135814220,0.22089464,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135814716,0.11669,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135815621,0.11769,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135819117,0.28770195,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135819623,0.28770195,107980.0,107970.0,0.6047269]
["bitfinex-derivatives","BTCF0:USTF0",1761135819813,0.28770195,107980.0,107970.0,0.74064885]
["bitfinex-derivatives","BTCF0:USTF0",1761135820421,0.28770195,107980.0,107970.0,0.98064885]
["bitfinex-derivatives","BTCF0:USTF0",1761135820917,0.15178,107980.0,107970.0,0.98064885]
["bitfinex-derivatives","BTCF0:USTF0",1761135821112,0.15178,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135821318,0.15178,107980.0,107970.0,1.04380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135821622,0.11769,107980.0,107970.0,1.04380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135823928,0.11769,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135824230,0.11769,107980.0,107970.0,1.01380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135824422,0.11769,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135824733,0.11769,107980.0,107970.0,1.04380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135825031,0.28770195,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135825230,0.28770195,107980.0,107970.0,1.11380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135825429,0.28770195,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135826234,0.28770195,107980.0,107970.0,1.10380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135826633,0.15178,107980.0,107970.0,1.10380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135827526,0.15178,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135827727,0.15178,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135828437,0.15178,107980.0,107970.0,1.04380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135828635,0.28770195,107980.0,107970.0,1.04380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135829931,0.28770195,107980.0,107970.0,0.77380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135830138,0.28770195,107980.0,107970.0,1.06380885]
["bitfinex-derivatives","BTCF0:USTF0",1761135832437,0.28770195,107980.0,107970.0,0.6047269]
["bitfinex-derivatives","BTCF0:USTF0",1761135832741,0.28770195,107980.0,107970.0,1.02064885]
["bitfinex-derivatives","BTCF0:USTF0",1761135833640,0.28770195,107980.0,107970.0,1.01064885]
["bitfinex-derivatives","BTCF0:USTF0",1761135833845,0.4236239,107980.0,107970.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1761135834141,0.13725,107970.0,107960.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1761135834331,0.46781,107970.0,107960.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1761135834531,1.10746503,107970.0,107960.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1761135834931,1.10746503,107970.0,107960.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1761135835133,0.0322,107960.0,107950.0,0.1986114]
["bitfinex-derivatives","BTCF0:USTF0",1761135835338,0.27317195,107960.0,107950.0,0.1986114]
["bitfinex-derivatives","BTCF0:USTF0",1761135835642,0.37334863,107960.0,107950.0,0.64453335]
["bitfinex-derivatives","BTCF0:USTF0",1761135835943,0.37334863,107960.0,107950.0,0.67453335]
["bitfinex-derivatives","BTCF0:USTF0",1761135836446,0.37234863,107960.0,107950.0,0.67553335]
["bitfinex-derivatives","BTCF0:USTF0",1761135836634,0.37234863,107960.0,107950.0,0.35553335]
["bitfinex-derivatives","BTCF0:USTF0",1761135836836,0.37234863,107960.0,107950.0,0.2216114]
["bitfinex-derivatives","BTCF0:USTF0",1761135838342,0.37234863,107960.0,107950.0,0.5316114]
["bitfinex-derivatives","BTCF0:USTF0",1761135838842,0.37234863,107960.0,107950.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1761135839039,0.37234863,107960.0,107950.0,0.221614]
["bitfinex-derivatives","BTCF0:USTF0",1761135839235,0.37234863,107960.0,107950.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1761135839441,0.23642668,107960.0,107950.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1761135839634,0.90827058,107960.0,107950.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1761135839837,0.77234863,107960.0,107950.0,0.211614]
["bitfinex-derivatives","BTCF0:USTF0",1761135840035,0.77234863,107960.0,107950.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1761135840239,0.79553128,107960.0,107950.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1761135840439,0.93145323,107960.0,107950.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761135840643,1.0065694,107960.0,107950.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1761135840839,1.0065694,107960.0,107950.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761135841043,0.23642668,107960.0,107950.0,0.58753595]
["bitfinex-derivatives","BTCF0:USTF0",1761135841242,0.37234863,107960.0,107950.0,0.33753595]
["bitfinex-derivatives","BTCF0:USTF0",1761135841437,0.37234863,107960.0,107950.0,0.66753595]
["bitfinex-derivatives","BTCF0:USTF0",1761135841638,0.37234863,107960.0,107950.0,0.24493195]
["bitfinex-derivatives","BTCF0:USTF0",1761135841836,0.37234863,107960.0,107950.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761135842745,0.37238008,107960.0,107950.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761135843144,0.23642668,107960.0,107950.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1761135843446,0.37238008,107960.0,107950.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1761135843646,0.23642668,107960.0,107950.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1761135844542,0.37238008,107960.0,107950.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1761135844849,0.23642668,107960.0,107950.0,0.201614]
["bitfinex-derivatives","BTCF0:USTF0",1761135845345,0.02318676,107970.0,107950.0,1.3792374]
["bitfinex-derivatives","BTCF0:USTF0",1761135845538,0.10505,107970.0,107960.0,0.3657088]
["bitfinex-derivatives","BTCF0:USTF0",1761135845742,0.21229155,107970.0,107960.0,0.6257088]
["bitfinex-derivatives","BTCF0:USTF0",1761135845943,0.21229155,107970.0,107960.0,0.4897554]
["bitfinex-derivatives","BTCF0:USTF0",1761135846845,0.24449155,107970.0,107960.0,0.5197554]
["bitfinex-derivatives","BTCF0:USTF0",1761135848945,0.24449155,107970.0,107960.0,0.4886054]
["bitfinex-derivatives","BTCF0:USTF0",1761135849148,0.38044495,107970.0,107960.0,0.1986054]
["bitfinex-derivatives","BTCF0:USTF0",1761135849849,0.38044495,107970.0,107950.0,0.1986138]
["bitfinex-derivatives","BTCF0:USTF0",1761135849850,0.13725,107960.0,107950.0,0.1986138]
["bitfinex-derivatives","BTCF0:USTF0",1761135850243,0.23600851,107960.0,107950.0,0.5186138]
["bitfinex-derivatives","BTCF0:USTF0",1761135851247,0.23600851,107960.0,107950.0,0.5196138]
["bitfinex-derivatives","BTCF0:USTF0",1761135851954,0.23600851,107960.0,107950.0,0.5206138]
["bitfinex-derivatives","BTCF0:USTF0",1761135852156,0.23600851,107960.0,107950.0,0.5517638]
["bitfinex-derivatives","BTCF0:USTF0",1761135855256,0.23600851,107960.0,107950.0,0.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1761135855257,0.20380851,107960.0,107950.0,0.6877172]
["bitfinex-derivatives","BTCF0:USTF0",1761135855959,0.23344851,107960.0,107950.0,0.6577172]
["bitfinex-derivatives","BTCF0:USTF0",1761135858354,0.15289851,107960.0,107950.0,0.6577172]
["bitfinex-derivatives","BTCF0:USTF0",1761135858553,0.09875851,107960.0,107950.0,0.6577172]
["bitfinex-derivatives","BTCF0:USTF0",1761135859450,0.09875851,107960.0,107950.0,1.0577172]
["bitfinex-derivatives","BTCF0:USTF0",1761135859645,0.13492,107980.0,107970.0,0.1939566]
["bitfinex-derivatives","BTCF0:USTF0",1761135859848,0.46532,107980.0,107970.0,0.4939566]
["bitfinex-derivatives","BTCF0:USTF0",1761135860046,0.5646286,107980.0,107970.0,0.4939566]
["bitfinex-derivatives","BTCF0:USTF0",1761135860250,0.58781536,107980.0,107970.0,0.4939566]
["bitfinex-derivatives","BTCF0:USTF0",1761135860460,0.22332536,107980.0,107970.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1761135860662,0.2001386,107980.0,107970.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1761135861255,0.10083,107980.0,107970.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1761135861456,0.10183,107980.0,107970.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1761135862159,0.001,107980.0,107970.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1761135862361,0.001,107980.0,107970.0,1.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761135863657,0.001,107980.0,107970.0,1.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761135863963,0.001,107980.0,107970.0,1.1938434]
["bitfinex-derivatives","BTCF0:USTF0",1761135864259,0.001,107980.0,107970.0,1.20392537]
["bitfinex-derivatives","BTCF0:USTF0",1761135864467,0.47742389,108000.0,107990.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1761135864660,0.47742389,108000.0,107990.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761135864864,0.58258449,108000.0,107990.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761135865154,0.33657125,108000.0,107990.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761135865362,0.23756317,108000.0,107990.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1761135865670,0.23856317,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135865870,0.1505006,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135866162,0.1061606,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135866465,0.1989206,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135868859,0.1061606,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135869466,0.1505006,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135869767,0.1061606,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135870558,0.1505006,108000.0,107990.0,0.6379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135872159,0.001,108000.0,107990.0,1.0379229]
["bitfinex-derivatives","BTCF0:USTF0",1761135872562,0.1202,108000.0,107990.0,0.6119695]
["bitfinex-derivatives","BTCF0:USTF0",1761135872761,0.1202,108000.0,107990.0,0.9219695]
["bitfinex-derivatives","BTCF0:USTF0",1761135873865,0.1202,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135874269,0.09376,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135876366,0.04534,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135876767,0.001,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135878274,0.04534,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135878463,0.09376,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135879675,0.001,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135880372,0.04534,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135880775,0.001,108000.0,107990.0,1.0579229]
["bitfinex-derivatives","BTCF0:USTF0",1761135882179,0.1655934,108020.0,108010.0,0.3211673]
["bitfinex-derivatives","BTCF0:USTF0",1761135882180,0.1224,108020.0,108010.0,0.3211673]
["bitfinex-derivatives","BTCF0:USTF0",1761135882479,0.1224,108020.0,108010.0,0.6611673]
["bitfinex-derivatives","BTCF0:USTF0",1761135882670,0.21878247,108020.0,108010.0,0.5252139]
["bitfinex-derivatives","BTCF0:USTF0",1761135883372,0.21978247,108020.0,108010.0,0.5252139]
["bitfinex-derivatives","BTCF0:USTF0",1761135883677,0.22278247,108020.0,108010.0,0.5252139]
["bitfinex-derivatives","BTCF0:USTF0",1761135886580,0.35873587,108020.0,108010.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1761135886878,0.22278247,108020.0,108010.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1761135887078,0.22278247,108020.0,108010.0,0.4352139]
["bitfinex-derivatives","BTCF0:USTF0",1761135887376,0.21978247,108020.0,108010.0,0.4662139]
["bitfinex-derivatives","BTCF0:USTF0",1761135887779,0.21978247,108020.0,108010.0,0.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1761135887977,0.21878247,108020.0,108010.0,0.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1761135890584,0.21878247,108020.0,108010.0,0.4562139]
["bitfinex-derivatives","BTCF0:USTF0",1761135892677,0.18914247,108020.0,108010.0,0.6080073]
["bitfinex-derivatives","BTCF0:USTF0",1761135892880,0.0048,108030.0,108010.0,1.1005612]
["bitfinex-derivatives","BTCF0:USTF0",1761135893182,0.0048,108030.0,108020.0,0.6662487]
["bitfinex-derivatives","BTCF0:USTF0",1761135893479,0.0048,108030.0,108020.0,0.9662487]
["bitfinex-derivatives","BTCF0:USTF0",1761135894974,0.13827182,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135895171,0.13827182,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135895377,0.24552442,108050.0,108040.0,0.4290182]
["bitfinex-derivatives","BTCF0:USTF0",1761135896179,0.24552442,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135896483,0.24752442,108050.0,108040.0,0.4690182]
["bitfinex-derivatives","BTCF0:USTF0",1761135897187,0.24852442,108050.0,108040.0,0.4690182]
["bitfinex-derivatives","BTCF0:USTF0",1761135897482,0.24852442,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135897684,0.24852442,108050.0,108040.0,0.4390182]
["bitfinex-derivatives","BTCF0:USTF0",1761135897985,0.24852442,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135898188,0.24852442,108050.0,108040.0,0.4590182]
["bitfinex-derivatives","BTCF0:USTF0",1761135899086,0.24852442,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135899878,0.22208442,108050.0,108040.0,0.5773716]
["bitfinex-derivatives","BTCF0:USTF0",1761135900083,0.1971826,108050.0,108040.0,0.5773716]
["bitfinex-derivatives","BTCF0:USTF0",1761135900284,0.08993,108050.0,108040.0,1.3072116]
["bitfinex-derivatives","BTCF0:USTF0",1761135900486,0.6525734,108050.0,108040.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761135900685,1.12865936,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135900892,1.12865936,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135901094,0.59270596,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135901795,0.72865936,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135902793,0.72844222,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135903703,0.59270596,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135903903,0.72844222,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135904700,0.72844222,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135906207,0.72844222,108050.0,108040.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1761135907096,0.72844222,108050.0,108040.0,0.1790182]
["bitfinex-derivatives","BTCF0:USTF0",1761135907908,0.11362,108040.0,108030.0,0.1790267]
["bitfinex-derivatives","BTCF0:USTF0",1761135908103,0.24935626,108040.0,108030.0,0.1790267]
["bitfinex-derivatives","BTCF0:USTF0",1761135908406,0.34637364,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135908797,0.37127546,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135909407,0.37227546,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135910895,0.2365392,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135911097,0.34737364,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135912097,0.34737364,108040.0,108030.0,0.57476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135913001,0.34737364,108040.0,108030.0,0.31476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135913210,0.34737364,108040.0,108030.0,0.60476296]
["bitfinex-derivatives","BTCF0:USTF0",1761135915204,0.34737364,108040.0,108030.0,0.1790267]
["bitfinex-derivatives","BTCF0:USTF0",1761135915504,0.1066,108030.0,108020.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761135915713,0.57197626,108030.0,108020.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761135915900,0.6934806,108030.0,108020.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1761135916101,0.6934806,108030.0,108020.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1761135916301,0.71838242,108030.0,108020.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1761135916709,0.71838242,108030.0,108020.0,0.1727354]
["bitfinex-derivatives","BTCF0:USTF0",1761135917411,0.6934806,108030.0,108020.0,0.1727354]
["bitfinex-derivatives","BTCF0:USTF0",1761135917909,0.71838242,108030.0,108020.0,0.1727354]
["bitfinex-derivatives","BTCF0:USTF0",1761135918204,0.6934806,108030.0,108020.0,0.1727354]
["bitfinex-derivatives","BTCF0:USTF0",1761135918601,0.6934806,108030.0,108020.0,0.44847166]
["bitfinex-derivatives","BTCF0:USTF0",1761135919508,0.6934806,108030.0,108020.0,0.30847166]
["bitfinex-derivatives","BTCF0:USTF0",1761135921010,0.6934806,108030.0,108020.0,1.17800792]
["bitfinex-derivatives","BTCF0:USTF0",1761135921011,0.04406,108030.0,108020.0,1.17800792]
["bitfinex-derivatives","BTCF0:USTF0",1761135921308,0.10176,108050.0,108040.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761135921512,0.07507,108050.0,108040.0,0.78136072]
["bitfinex-derivatives","BTCF0:USTF0",1761135921713,0.07507,108050.0,108040.0,0.80136072]
["bitfinex-derivatives","BTCF0:USTF0",1761135922820,0.07807,108050.0,108040.0,0.80136072]
["bitfinex-derivatives","BTCF0:USTF0",1761135923914,0.07807,108050.0,108040.0,1.13096072]
["bitfinex-derivatives","BTCF0:USTF0",1761135925015,0.003,108050.0,108040.0,1.66669698]
["bitfinex-derivatives","BTCF0:USTF0",1761135925214,0.003,108050.0,108040.0,1.53096072]
["bitfinex-derivatives","BTCF0:USTF0",1761135925611,0.003,108050.0,108040.0,1.66669698]
["bitfinex-derivatives","BTCF0:USTF0",1761135925813,0.07987,108070.0,108060.0,0.31810736]
["bitfinex-derivatives","BTCF0:USTF0",1761135926113,0.07987,108070.0,108060.0,0.60810736]
["bitfinex-derivatives","BTCF0:USTF0",1761135926706,0.07987,108070.0,108060.0,0.31810736]
["bitfinex-derivatives","BTCF0:USTF0",1761135926913,0.0048,108070.0,108060.0,1.19384362]
["bitfinex-derivatives","BTCF0:USTF0",1761135927113,0.00367,108080.0,108070.0,0.0925025]
["bitfinex-derivatives","BTCF0:USTF0",1761135927412,0.25732808,108100.0,108090.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1761135927610,0.02162,108090.0,108080.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761135927920,0.23242626,108090.0,108080.0,0.168554]
["bitfinex-derivatives","BTCF0:USTF0",1761135928322,0.23242626,108090.0,108080.0,0.30429026]
["bitfinex-derivatives","BTCF0:USTF0",1761135928517,0.23242626,108090.0,108080.0,0.44429026]
["bitfinex-derivatives","BTCF0:USTF0",1761135928717,0.09669,108090.0,108080.0,0.63429026]
["bitfinex-derivatives","BTCF0:USTF0",1761135928913,0.07507,108090.0,108080.0,0.79132652]
["bitfinex-derivatives","BTCF0:USTF0",1761135929117,0.07507,108100.0,108090.0,0.1823454]
["bitfinex-derivatives","BTCF0:USTF0",1761135929420,0.07507,108100.0,108090.0,0.63808166]
["bitfinex-derivatives","BTCF0:USTF0",1761135929621,0.07507,108100.0,108090.0,0.31808166]
["bitfinex-derivatives","BTCF0:USTF0",1761135930125,0.86700447,108100.0,108090.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761135930325,0.75437205,108100.0,108090.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1761135930822,0.75637205,108100.0,108090.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1761135931522,0.89310831,108100.0,108080.0,0.22822666]
["bitfinex-derivatives","BTCF0:USTF0",1761135931722,0.23242626,108090.0,108080.0,0.30428666]
["bitfinex-derivatives","BTCF0:USTF0",1761135932414,0.09669,108090.0,108080.0,0.30428666]
["bitfinex-derivatives","BTCF0:USTF0",1761135933222,0.23242626,108090.0,108080.0,0.30428666]
["bitfinex-derivatives","BTCF0:USTF0",1761135933415,0.23342626,108090.0,108080.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1761135933614,0.67022378,108090.0,108060.0,0.64749966]
["bitfinex-derivatives","BTCF0:USTF0",1761135933812,0.23242626,108080.0,108060.0,0.97749966]
["bitfinex-derivatives","BTCF0:USTF0",1761135935218,0.23242626,108070.0,108060.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1761135935418,0.23242626,108070.0,108060.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1761135935624,0.33485554,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135935818,1.06421554,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761135936329,0.02162,108060.0,108050.0,0.63371436]
["bitfinex-derivatives","BTCF0:USTF0",1761135936629,0.20226462,108060.0,108050.0,0.7679781]
["bitfinex-derivatives","BTCF0:USTF0",1761135936829,0.20226462,108060.0,108050.0,0.63371436]
["bitfinex-derivatives","BTCF0:USTF0",1761135937825,0.20226462,108060.0,108020.0,0.17322846]
["bitfinex-derivatives","BTCF0:USTF0",1761135937826,0.02162,108050.0,108020.0,0.17322846]
["bitfinex-derivatives","BTCF0:USTF0",1761135938030,0.09669,108040.0,108030.0,0.1685917]
["bitfinex-derivatives","BTCF0:USTF0",1761135938218,0.09669,108040.0,108030.0,0.60432796]
["bitfinex-derivatives","BTCF0:USTF0",1761135938424,0.20380061,108040.0,108030.0,0.60432796]
["bitfinex-derivatives","BTCF0:USTF0",1761135939426,0.18218061,108040.0,108030.0,0.62825796]
["bitfinex-derivatives","BTCF0:USTF0",1761135939626,0.02162,108050.0,108030.0,0.62825796]
["bitfinex-derivatives","BTCF0:USTF0",1761135939627,0.42505,108060.0,108050.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1761135939828,0.42505,108060.0,108050.0,0.21179626]
["bitfinex-derivatives","BTCF0:USTF0",1761135940027,0.53104742,108060.0,108050.0,0.21179626]
["bitfinex-derivatives","BTCF0:USTF0",1761135940828,0.68977402,108060.0,108050.0,0.21179626]
["bitfinex-derivatives","BTCF0:USTF0",1761135941227,0.66678368,108060.0,108050.0,0.21179626]
["bitfinex-derivatives","BTCF0:USTF0",1761135942426,0.80251994,108060.0,108030.0,0.4458209]
["bitfinex-derivatives","BTCF0:USTF0",1761135942621,0.13573626,108040.0,108030.0,0.30432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135942925,0.19681608,108040.0,108030.0,0.65432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135943733,0.19681608,108040.0,108030.0,0.65532916]
["bitfinex-derivatives","BTCF0:USTF0",1761135943929,0.19681608,108040.0,108030.0,0.65632916]
["bitfinex-derivatives","BTCF0:USTF0",1761135944233,0.19681608,108040.0,108030.0,0.64632916]
["bitfinex-derivatives","BTCF0:USTF0",1761135944637,0.19681608,108040.0,108030.0,0.64532916]
["bitfinex-derivatives","BTCF0:USTF0",1761135945033,0.52617608,108040.0,108030.0,0.37532916]
["bitfinex-derivatives","BTCF0:USTF0",1761135945430,0.52617608,108040.0,108030.0,0.62432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135946036,0.52617608,108040.0,108030.0,0.38432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135947126,0.52617608,108040.0,108030.0,0.64432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135947440,0.52617608,108040.0,108030.0,0.38432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135947839,0.52617608,108040.0,108030.0,0.63432916]
["bitfinex-derivatives","BTCF0:USTF0",1761135948331,0.17519608,108040.0,108030.0,0.63937916]
["bitfinex-derivatives","BTCF0:USTF0",1761135948636,0.07125,108050.0,108040.0,0.1833882]
["bitfinex-derivatives","BTCF0:USTF0",1761135948843,0.03663,108050.0,108040.0,0.80486072]
["bitfinex-derivatives","BTCF0:USTF0",1761135949140,0.40057,108060.0,108050.0,0.1785496]
["bitfinex-derivatives","BTCF0:USTF0",1761135949438,0.52276878,108060.0,108050.0,0.65428586]
["bitfinex-derivatives","BTCF0:USTF0",1761135949839,0.52276878,108060.0,108050.0,0.62428586]
["bitfinex-derivatives","BTCF0:USTF0",1761135954545,0.19344878,108060.0,108050.0,0.62428586]
["bitfinex-derivatives","BTCF0:USTF0",1761135956142,0.10217878,108060.0,108050.0,0.76002212]
["bitfinex-derivatives","BTCF0:USTF0",1761135956335,0.09287,108070.0,108060.0,0.163091]
["bitfinex-derivatives","BTCF0:USTF0",1761135956644,0.07125,108070.0,108060.0,0.76484352]
["bitfinex-derivatives","BTCF0:USTF0",1761135957335,0.09127,108080.0,108070.0,0.1630825]
["bitfinex-derivatives","BTCF0:USTF0",1761135957535,0.42055,108080.0,108070.0,0.54881876]
["bitfinex-derivatives","BTCF0:USTF0",1761135957744,0.52722621,108080.0,108070.0,0.54881876]
["bitfinex-derivatives","BTCF0:USTF0",1761135958045,0.52722621,108080.0,108070.0,0.56881876]
["bitfinex-derivatives","BTCF0:USTF0",1761135960446,0.02002,108090.0,108070.0,0.70969502]
["bitfinex-derivatives","BTCF0:USTF0",1761135960653,0.02002,108090.0,108080.0,0.43454642]
["bitfinex-derivatives","BTCF0:USTF0",1761135960654,0.09127,108090.0,108080.0,0.43454642]
["bitfinex-derivatives","BTCF0:USTF0",1761135960949,0.09127,108090.0,108080.0,0.17291626]
["bitfinex-derivatives","BTCF0:USTF0",1761135960950,0.33256628,108090.0,108080.0,0.17291626]
["bitfinex-derivatives","BTCF0:USTF0",1761135961246,0.09127,108080.0,108070.0,0.29881426]
["bitfinex-derivatives","BTCF0:USTF0",1761135961550,0.22700626,108080.0,108070.0,0.20631626]
["bitfinex-derivatives","BTCF0:USTF0",1761135961754,0.66180628,108080.0,108070.0,0.20631626]
["bitfinex-derivatives","BTCF0:USTF0",1761135961949,0.68486128,108080.0,108070.0,0.20631626]
["bitfinex-derivatives","BTCF0:USTF0",1761135962250,0.68486128,108080.0,108070.0,0.29881876]
["bitfinex-derivatives","BTCF0:USTF0",1761135962453,0.54912502,108080.0,108070.0,0.29881876]
["bitfinex-derivatives","BTCF0:USTF0",1761135964749,0.54912502,108080.0,108070.0,0.1630825]
["bitfinex-derivatives","BTCF0:USTF0",1761135966746,0.21988502,108080.0,108070.0,0.60871829]
["bitfinex-derivatives","BTCF0:USTF0",1761135966954,0.52599002,108080.0,108070.0,0.60871829]
["bitfinex-derivatives","BTCF0:USTF0",1761135967344,0.54904502,108080.0,108070.0,0.60871829]
["bitfinex-derivatives","BTCF0:USTF0",1761135967658,0.09127,108040.0,108030.0,0.1631158]
["bitfinex-derivatives","BTCF0:USTF0",1761135967949,0.09127,108040.0,108030.0,0.1631167]
["bitfinex-derivatives","BTCF0:USTF0",1761135968157,0.09127,108040.0,108030.0,0.62791249]
["bitfinex-derivatives","BTCF0:USTF0",1761135968453,0.09127,108040.0,108030.0,0.53537579]
["bitfinex-derivatives","BTCF0:USTF0",1761135968846,0.09127,108040.0,108030.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1761135969047,0.09127,108040.0,108030.0,0.54137579]
["bitfinex-derivatives","BTCF0:USTF0",1761135969447,0.32372042,108040.0,108030.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1761135969648,0.333489,108040.0,108030.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1761135969848,0.09127,108030.0,108020.0,0.07520856]
["bitfinex-derivatives","BTCF0:USTF0",1761135970048,0.22690579,108030.0,108020.0,0.40436856]
["bitfinex-derivatives","BTCF0:USTF0",1761135970652,0.33024214,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761135970953,0.09127,108010.0,108000.0,0.07064894]
["bitfinex-derivatives","BTCF0:USTF0",1761135971158,0.09127,108010.0,108000.0,0.39980894]
["bitfinex-derivatives","BTCF0:USTF0",1761135971372,0.19427173,108010.0,108000.0,0.39980894]
["bitfinex-derivatives","BTCF0:USTF0",1761135971662,0.19427173,108010.0,108000.0,0.81237134]
["bitfinex-derivatives","BTCF0:USTF0",1761135971852,0.19427173,108010.0,108000.0,0.49237134]
["bitfinex-derivatives","BTCF0:USTF0",1761135972462,0.19427173,108010.0,108000.0,0.40180894]
["bitfinex-derivatives","BTCF0:USTF0",1761135972658,0.19427173,108010.0,108000.0,0.40280894]
["bitfinex-derivatives","BTCF0:USTF0",1761135973660,0.19427173,108010.0,108000.0,0.07364894]
["bitfinex-derivatives","BTCF0:USTF0",1761135973863,0.19427173,108010.0,108000.0,0.40284894]
["bitfinex-derivatives","BTCF0:USTF0",1761135974564,0.19427173,108010.0,108000.0,0.49541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135974774,0.19427173,108010.0,108000.0,0.57541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135975269,0.19427173,108010.0,108000.0,0.49541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135976969,0.19427173,108010.0,108000.0,0.16621134]
["bitfinex-derivatives","BTCF0:USTF0",1761135977268,0.19427173,108010.0,108000.0,0.49541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135977765,0.19427173,108010.0,108000.0,0.79541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135978364,0.19427173,108010.0,108000.0,0.49541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135978563,0.19427173,108010.0,108000.0,0.73541134]
["bitfinex-derivatives","BTCF0:USTF0",1761135980370,0.0876,108030.0,108020.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1761135980573,0.0876,108030.0,108020.0,0.4861853]
["bitfinex-derivatives","BTCF0:USTF0",1761135980777,0.19253314,108030.0,108020.0,0.4861853]
["bitfinex-derivatives","BTCF0:USTF0",1761135981262,0.19253314,108030.0,108020.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1761135981467,0.19253314,108030.0,108020.0,0.4861853]
["bitfinex-derivatives","BTCF0:USTF0",1761135982869,0.19253314,108030.0,108020.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1761135983375,0.19253314,108030.0,108020.0,0.4861853]
["bitfinex-derivatives","BTCF0:USTF0",1761135983966,0.19253314,108030.0,108020.0,0.87003208]
["bitfinex-derivatives","BTCF0:USTF0",1761135984172,0.19253314,108030.0,108020.0,0.4954853]
["bitfinex-derivatives","BTCF0:USTF0",1761135984370,0.19253314,108030.0,108020.0,0.4861853]
["bitfinex-derivatives","BTCF0:USTF0",1761135984668,0.19253314,108030.0,108020.0,0.5661853]
["bitfinex-derivatives","BTCF0:USTF0",1761135984872,0.17251314,108030.0,108020.0,0.86003208]
["bitfinex-derivatives","BTCF0:USTF0",1761135985072,0.09236232,108040.0,108030.0,0.1523367]
["bitfinex-derivatives","BTCF0:USTF0",1761135985272,0.0309,108040.0,108030.0,0.73482348]
["bitfinex-derivatives","BTCF0:USTF0",1761135985571,0.08253,108050.0,108040.0,0.1523282]
["bitfinex-derivatives","BTCF0:USTF0",1761135985874,0.17926568,108050.0,108040.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1761135986275,0.18896297,108050.0,108040.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1761135990976,0.18996297,108050.0,108040.0,0.4815282]
["bitfinex-derivatives","BTCF0:USTF0",1761135991386,0.18996297,108050.0,108040.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1761135991579,0.18996297,108050.0,108040.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1761135991777,0.58996297,108050.0,108020.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1761135991981,0.0814,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135992284,0.18856072,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135993690,0.58856072,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135994282,0.61122487,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135994484,0.58856072,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135994685,0.58856072,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135994981,0.58956072,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135995178,0.6122357,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135995683,0.2122357,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135995875,0.18956072,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135996480,0.18956072,108040.0,108030.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1761135997290,0.18956072,108040.0,108030.0,0.4814566]
["bitfinex-derivatives","BTCF0:USTF0",1761135997983,0.18956072,108040.0,108030.0,0.1523366]
["bitfinex-derivatives","BTCF0:USTF0",1761135998289,0.18956072,108040.0,108030.0,0.4814166]
["bitfinex-derivatives","BTCF0:USTF0",1761135999478,0.18956072,108040.0,108030.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1761136000485,0.18956072,108040.0,108030.0,0.4814165]
["bitfinex-derivatives","BTCF0:USTF0",1761136000684,0.18956072,108040.0,108030.0,0.8293565]
["bitfinex-derivatives","BTCF0:USTF0",1761136000986,0.10816072,108040.0,108030.0,0.8293565]
["bitfinex-derivatives","BTCF0:USTF0",1761136001293,0.001,108040.0,108030.0,1.51390328]
["bitfinex-derivatives","BTCF0:USTF0",1761136001681,0.001,108040.0,108030.0,1.11390328]
["bitfinex-derivatives","BTCF0:USTF0",1761136002381,0.11106164,108070.0,108060.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1761136002785,0.18519039,108070.0,108060.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1761136002985,0.18519039,108070.0,108060.0,0.3023108]
["bitfinex-derivatives","BTCF0:USTF0",1761136003186,0.18519039,108070.0,108060.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1761136003597,0.18519039,108070.0,108060.0,0.2923108]
["bitfinex-derivatives","BTCF0:USTF0",1761136003787,0.18719039,108070.0,108060.0,0.5039608]
["bitfinex-derivatives","BTCF0:USTF0",1761136004086,0.16846039,108070.0,108060.0,0.3139608]
["bitfinex-derivatives","BTCF0:USTF0",1761136004288,0.13669039,108070.0,108060.0,0.3139608]
["bitfinex-derivatives","BTCF0:USTF0",1761136004684,0.13669039,108070.0,108060.0,0.1639608]
["bitfinex-derivatives","BTCF0:USTF0",1761136004892,0.10579039,108070.0,108060.0,0.4739608]
["bitfinex-derivatives","BTCF0:USTF0",1761136005187,0.02267498,108100.0,108090.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1761136005393,0.05501,108110.0,108100.0,0.0924765]
["bitfinex-derivatives","BTCF0:USTF0",1761136005595,0.08319,108110.0,108100.0,0.3824765]
["bitfinex-derivatives","BTCF0:USTF0",1761136005791,0.18244304,108110.0,108100.0,0.3824765]
["bitfinex-derivatives","BTCF0:USTF0",1761136005988,0.18244304,108110.0,108100.0,0.0924765]
["bitfinex-derivatives","BTCF0:USTF0",1761136006186,0.18244304,108110.0,108100.0,0.4215165]
["bitfinex-derivatives","BTCF0:USTF0",1761136006786,0.07732,108090.0,108080.0,0.0924936]
["bitfinex-derivatives","BTCF0:USTF0",1761136006984,0.07732,108090.0,108080.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1761136007189,0.17559159,108090.0,108080.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1761136007390,0.17559159,108090.0,108080.0,0.7614936]
["bitfinex-derivatives","BTCF0:USTF0",1761136007594,0.17559159,108090.0,108080.0,0.4614936]
["bitfinex-derivatives","BTCF0:USTF0",1761136007796,0.17559159,108090.0,108080.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1761136007990,0.17559159,108090.0,108080.0,0.0924936]
["bitfinex-derivatives","BTCF0:USTF0",1761136008190,0.17559159,108090.0,108080.0,0.4214936]
["bitfinex-derivatives","BTCF0:USTF0",1761136008998,0.17559159,108090.0,108080.0,0.7014936]
["bitfinex-derivatives","BTCF0:USTF0",1761136009188,0.17559159,108090.0,108080.0,0.7024936]
["bitfinex-derivatives","BTCF0:USTF0",1761136009787,0.17559159,108090.0,108080.0,0.98704038]
["bitfinex-derivatives","BTCF0:USTF0",1761136010292,0.17559159,108090.0,108080.0,0.7024936]
["bitfinex-derivatives","BTCF0:USTF0",1761136010489,0.11593159,108090.0,108080.0,0.7024936]
["bitfinex-derivatives","BTCF0:USTF0",1761136010694,0.04914,108100.0,108090.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1761136010905,0.01766,108100.0,108090.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1761136011087,0.08319,108110.0,108100.0,0.0924764]
["bitfinex-derivatives","BTCF0:USTF0",1761136011394,0.08319,108110.0,108100.0,0.4214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136011695,0.18889982,108110.0,108100.0,0.7214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136012292,0.18989982,108110.0,108100.0,0.7214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136013182,0.08419,108110.0,108100.0,0.7214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136013381,0.08419,108110.0,108100.0,1.1214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136013586,0.08519,108110.0,108100.0,1.1214364]
["bitfinex-derivatives","BTCF0:USTF0",1761136013792,0.0068,108110.0,108100.0,1.40598318]
["bitfinex-derivatives","BTCF0:USTF0",1761136013994,1e-07,108110.0,108100.0,1.40598318]
["bitfinex-derivatives","BTCF0:USTF0",1761136014795,1e-07,108110.0,108100.0,2.25546318]
["bitfinex-derivatives","BTCF0:USTF0",1761136015182,0.08212,108150.0,108140.0,0.0924418]
["bitfinex-derivatives","BTCF0:USTF0",1761136015385,0.08212,108150.0,108140.0,0.5613618]
["bitfinex-derivatives","BTCF0:USTF0",1761136015690,0.18884433,108150.0,108140.0,0.7613618]
["bitfinex-derivatives","BTCF0:USTF0",1761136016087,0.18884433,108150.0,108140.0,0.5713618]
["bitfinex-derivatives","BTCF0:USTF0",1761136016288,0.18884433,108150.0,108140.0,0.5513618]
["bitfinex-derivatives","BTCF0:USTF0",1761136016595,0.19284433,108150.0,108140.0,0.4024418]
["bitfinex-derivatives","BTCF0:USTF0",1761136016789,0.08712,108150.0,108140.0,0.4024418]
["bitfinex-derivatives","BTCF0:USTF0",1761136017092,0.18371951,108150.0,108140.0,0.4213218]
["bitfinex-derivatives","BTCF0:USTF0",1761136017297,0.18371951,108150.0,108140.0,0.5813218]
["bitfinex-derivatives","BTCF0:USTF0",1761136017594,0.18371951,108150.0,108140.0,1.00586858]
["bitfinex-derivatives","BTCF0:USTF0",1761136017794,0.08712,108150.0,108140.0,1.00586858]
["bitfinex-derivatives","BTCF0:USTF0",1761136018391,0.0098,108150.0,108140.0,1.40586858]
["bitfinex-derivatives","BTCF0:USTF0",1761136019598,0.0078,108150.0,108140.0,1.40586858]
["bitfinex-derivatives","BTCF0:USTF0",1761136020793,0.08512,108150.0,108140.0,1.40586858]
["bitfinex-derivatives","BTCF0:USTF0",1761136020994,0.08512,108150.0,108140.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1761136021196,0.18957122,108150.0,108140.0,0.6612415]
["bitfinex-derivatives","BTCF0:USTF0",1761136021400,0.12991122,108150.0,108140.0,0.6612415]
["bitfinex-derivatives","BTCF0:USTF0",1761136021601,0.02546,108150.0,108140.0,1.34578828]
["bitfinex-derivatives","BTCF0:USTF0",1761136021902,0.0078,108150.0,108140.0,1.34578828]
["bitfinex-derivatives","BTCF0:USTF0",1761136023204,0.02546,108150.0,108140.0,1.34578828]
["bitfinex-derivatives","BTCF0:USTF0",1761136024199,0.0078,108150.0,108140.0,1.34578828]
["bitfinex-derivatives","BTCF0:USTF0",1761136024800,0.0078,108150.0,108140.0,1.23051504]
["bitfinex-derivatives","BTCF0:USTF0",1761136026107,0.02546,108150.0,108140.0,1.23051504]
["bitfinex-derivatives","BTCF0:USTF0",1761136026310,0.0078,108150.0,108140.0,1.23051504]
["bitfinex-derivatives","BTCF0:USTF0",1761136027108,0.0078,108150.0,108140.0,0.83051504]
["bitfinex-derivatives","BTCF0:USTF0",1761136027302,0.0078,108150.0,108140.0,0.83043504]
["bitfinex-derivatives","BTCF0:USTF0",1761136027502,0.0068,108150.0,108140.0,0.83043504]
["bitfinex-derivatives","BTCF0:USTF0",1761136028811,0.08212,108150.0,108140.0,0.83043504]
["bitfinex-derivatives","BTCF0:USTF0",1761136029411,0.05394,108150.0,108140.0,0.83043504]
["bitfinex-derivatives","BTCF0:USTF0",1761136030304,0.01766,108170.0,108160.0,0.0924241]
["bitfinex-derivatives","BTCF0:USTF0",1761136030504,0.01766,108170.0,108160.0,0.94041764]
["bitfinex-derivatives","BTCF0:USTF0",1761136030920,0.04914,108170.0,108160.0,0.94041764]
["bitfinex-derivatives","BTCF0:USTF0",1761136031109,0.07732,108170.0,108160.0,0.94041764]
["bitfinex-derivatives","BTCF0:USTF0",1761136031306,0.47732,108170.0,108160.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761136031609,0.58228044,108170.0,108160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761136031913,0.07732,108160.0,108150.0,0.26169914]
["bitfinex-derivatives","BTCF0:USTF0",1761136032118,0.07732,108160.0,108150.0,0.89041914]
["bitfinex-derivatives","BTCF0:USTF0",1761136032310,0.18007651,108160.0,108150.0,0.89041914]
["bitfinex-derivatives","BTCF0:USTF0",1761136032617,0.18007651,108160.0,108150.0,0.89037914]
["bitfinex-derivatives","BTCF0:USTF0",1761136032912,0.18007651,108160.0,108150.0,0.56169914]
["bitfinex-derivatives","BTCF0:USTF0",1761136033112,0.18007651,108160.0,108150.0,0.89037914]
["bitfinex-derivatives","BTCF0:USTF0",1761136034809,0.05194744,108180.0,108160.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1761136034810,0.07732,108180.0,108160.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1761136035016,0.07732,108180.0,108170.0,0.59036894]
["bitfinex-derivatives","BTCF0:USTF0",1761136035210,0.07732,108180.0,108170.0,0.4210954]
["bitfinex-derivatives","BTCF0:USTF0",1761136035512,0.04454,108170.0,108160.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1761136035715,0.07297,108170.0,108160.0,0.58169464]
["bitfinex-derivatives","BTCF0:USTF0",1761136036014,0.57353671,108170.0,108160.0,0.91037464]
["bitfinex-derivatives","BTCF0:USTF0",1761136036610,0.57453671,108170.0,108160.0,0.7411011]
["bitfinex-derivatives","BTCF0:USTF0",1761136036804,0.57553671,108170.0,108160.0,0.91037464]
["bitfinex-derivatives","BTCF0:USTF0",1761136037004,0.17553671,108170.0,108160.0,0.91037464]
["bitfinex-derivatives","BTCF0:USTF0",1761136037311,0.17553671,108170.0,108160.0,0.5611011]
["bitfinex-derivatives","BTCF0:USTF0",1761136038214,0.17553671,108170.0,108160.0,0.5511011]
["bitfinex-derivatives","BTCF0:USTF0",1761136038513,0.17553671,108170.0,108160.0,0.7111011]
["bitfinex-derivatives","BTCF0:USTF0",1761136039914,0.17553671,108170.0,108160.0,0.88037464]
["bitfinex-derivatives","BTCF0:USTF0",1761136040912,0.17553671,108170.0,108160.0,0.7111011]
["bitfinex-derivatives","BTCF0:USTF0",1761136041113,0.17553671,108170.0,108160.0,0.3824211]
["bitfinex-derivatives","BTCF0:USTF0",1761136041310,0.07403,108160.0,108150.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1761136041509,0.07403,108160.0,108150.0,0.73107]
["bitfinex-derivatives","BTCF0:USTF0",1761136041812,0.07403,108160.0,108150.0,0.90034354]
["bitfinex-derivatives","BTCF0:USTF0",1761136041813,0.17464208,108160.0,108150.0,0.90034354]
["bitfinex-derivatives","BTCF0:USTF0",1761136043008,0.17464208,108160.0,108150.0,0.40243]
["bitfinex-derivatives","BTCF0:USTF0",1761136043317,0.19933257,108160.0,108150.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1761136044522,0.19933257,108160.0,108150.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1761136044726,0.19933257,108160.0,108150.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761136046214,0.19933257,108160.0,108150.0,0.59030354]
["bitfinex-derivatives","BTCF0:USTF0",1761136047022,0.59933257,108160.0,108150.0,0.59030354]
["bitfinex-derivatives","BTCF0:USTF0",1761136047223,0.62193289,108160.0,108150.0,0.59030354]
["bitfinex-derivatives","BTCF0:USTF0",1761136047613,0.62193289,108160.0,108150.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1761136049214,0.62193289,108160.0,108130.0,0.26172184]
["bitfinex-derivatives","BTCF0:USTF0",1761136049215,0.07403,108140.0,108130.0,0.26172184]
["bitfinex-derivatives","BTCF0:USTF0",1761136049407,0.07403,108140.0,108130.0,0.89032184]
["bitfinex-derivatives","BTCF0:USTF0",1761136050413,0.07403,108140.0,108130.0,0.89232184]
["bitfinex-derivatives","BTCF0:USTF0",1761136053023,0.07403,108140.0,108130.0,0.56372184]
["bitfinex-derivatives","BTCF0:USTF0",1761136053214,0.07403,108140.0,108130.0,0.89232184]
["bitfinex-derivatives","BTCF0:USTF0",1761136055314,0.04516,108140.0,108130.0,0.89232184]
["bitfinex-derivatives","BTCF0:USTF0",1761136055519,0.07403,108140.0,108130.0,0.89232184]
["bitfinex-derivatives","BTCF0:USTF0",1761136058426,0.07403,108140.0,108130.0,0.7230483]
["bitfinex-derivatives","BTCF0:USTF0",1761136058622,0.07403,108140.0,108130.0,0.89232184]
["bitfinex-derivatives","BTCF0:USTF0",1761136058823,0.60949724,108140.0,108130.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1761136059021,0.60949724,108140.0,108110.0,0.13546724]
["bitfinex-derivatives","BTCF0:USTF0",1761136059022,0.07403,108120.0,108110.0,0.13546724]
["bitfinex-derivatives","BTCF0:USTF0",1761136059327,0.07403,108110.0,108100.0,1.73256747]
["bitfinex-derivatives","BTCF0:USTF0",1761136059523,0.07403,108110.0,108100.0,2.35116747]
["bitfinex-derivatives","BTCF0:USTF0",1761136059724,0.18539994,108110.0,108100.0,2.35116747]
["bitfinex-derivatives","BTCF0:USTF0",1761136059926,0.17573415,108110.0,108100.0,2.35116747]
["bitfinex-derivatives","BTCF0:USTF0",1761136060624,0.17573415,108110.0,108100.0,2.48663471]
["bitfinex-derivatives","BTCF0:USTF0",1761136060825,0.17573415,108110.0,108100.0,2.38511908]
["bitfinex-derivatives","BTCF0:USTF0",1761136061633,0.17573415,108110.0,108100.0,2.38611908]
["bitfinex-derivatives","BTCF0:USTF0",1761136062440,0.17573415,108110.0,108100.0,2.05751908]
["bitfinex-derivatives","BTCF0:USTF0",1761136063043,0.17573415,108110.0,108100.0,1.88810023]
["bitfinex-derivatives","BTCF0:USTF0",1761136063347,0.17573415,108110.0,108100.0,1.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1761136063547,0.57573415,108110.0,108100.0,1.59810023]
["bitfinex-derivatives","BTCF0:USTF0",1761136064041,0.57573415,108110.0,108100.0,1.50562513]
["bitfinex-derivatives","BTCF0:USTF0",1761136065146,0.57573415,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761136065934,0.745153,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761136066441,0.76784695,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761136067547,1.09648695,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761136068141,0.0703,108100.0,108090.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136068341,0.23971885,108100.0,108090.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136068641,0.3444905,108100.0,108090.0,1.50008198]
["bitfinex-derivatives","BTCF0:USTF0",1761136068836,0.41669858,108100.0,108090.0,1.50008198]
["bitfinex-derivatives","BTCF0:USTF0",1761136069243,0.41669858,108100.0,108090.0,1.50108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136071752,0.3444905,108100.0,108090.0,1.50108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136072349,0.7444905,108100.0,108090.0,1.50108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136072549,0.76718445,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136072751,0.84268413,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136073252,0.1977656,108100.0,108090.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136073450,0.17507165,108100.0,108090.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136074155,0.17507165,108100.0,108090.0,0.49356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136074357,0.17507165,108100.0,108090.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1761136074551,0.17507165,108100.0,108090.0,0.49356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136075358,0.17507165,108100.0,108090.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136081763,0.17507165,108100.0,108090.0,0.66298453]
["bitfinex-derivatives","BTCF0:USTF0",1761136082059,0.17507165,108100.0,108090.0,0.49356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136082060,0.0703,108100.0,108090.0,0.49356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136082247,0.16749312,108100.0,108090.0,0.09356568]
["bitfinex-derivatives","BTCF0:USTF0",1761136082847,0.16749312,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136083060,0.33691197,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136083654,0.16749312,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136084259,0.16749312,108100.0,108090.0,0.26298453]
["bitfinex-derivatives","BTCF0:USTF0",1761136084559,0.16749312,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136085954,0.73691197,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136086154,0.75959453,108100.0,108090.0,0.00108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136086349,0.11987568,108100.0,108090.0,0.29108198]
["bitfinex-derivatives","BTCF0:USTF0",1761136086557,0.02481861,108110.0,108100.0,0.0924767]
["bitfinex-derivatives","BTCF0:USTF0",1761136086760,0.02485802,108120.0,108110.0,0.0924682]
["bitfinex-derivatives","BTCF0:USTF0",1761136086957,0.02485802,108120.0,108110.0,1.39496584]
["bitfinex-derivatives","BTCF0:USTF0",1761136087151,0.0703,108140.0,108130.0,0.0924511]
["bitfinex-derivatives","BTCF0:USTF0",1761136087464,0.17610811,108140.0,108130.0,0.37626874]
["bitfinex-derivatives","BTCF0:USTF0",1761136087855,0.17610811,108140.0,108130.0,0.7025711]
["bitfinex-derivatives","BTCF0:USTF0",1761136088259,0.17610811,108140.0,108130.0,1.38638874]
["bitfinex-derivatives","BTCF0:USTF0",1761136088459,0.17610811,108140.0,108130.0,1.10638874]
["bitfinex-derivatives","BTCF0:USTF0",1761136088661,0.18010811,108140.0,108130.0,1.38638874]
["bitfinex-derivatives","BTCF0:USTF0",1761136088861,0.15433811,108140.0,108130.0,1.10638874]
["bitfinex-derivatives","BTCF0:USTF0",1761136089055,0.15133811,108140.0,108130.0,1.39638874]
["bitfinex-derivatives","BTCF0:USTF0",1761136089263,0.15133811,108140.0,108130.0,1.39838874]
["bitfinex-derivatives","BTCF0:USTF0",1761136089462,0.15133811,108140.0,108130.0,1.37838874]
["bitfinex-derivatives","BTCF0:USTF0",1761136089762,0.17710811,108140.0,108130.0,1.10838874]
["bitfinex-derivatives","BTCF0:USTF0",1761136090266,0.17710811,108140.0,108130.0,1.24838874]
["bitfinex-derivatives","BTCF0:USTF0",1761136090454,0.17610811,108140.0,108130.0,1.24938874]
["bitfinex-derivatives","BTCF0:USTF0",1761136091266,0.17610811,108140.0,108130.0,0.8255711]
["bitfinex-derivatives","BTCF0:USTF0",1761136091451,0.17610811,108140.0,108130.0,1.10938874]
["bitfinex-derivatives","BTCF0:USTF0",1761136091655,0.17610811,108140.0,108130.0,0.8255711]
["bitfinex-derivatives","BTCF0:USTF0",1761136092358,0.17610811,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761136092663,0.17610811,108140.0,108130.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1761136093164,0.17610811,108140.0,108130.0,0.4253711]
["bitfinex-derivatives","BTCF0:USTF0",1761136093866,0.17610811,108140.0,108130.0,0.4243711]
["bitfinex-derivatives","BTCF0:USTF0",1761136094163,0.17610811,108140.0,108130.0,0.4223711]
["bitfinex-derivatives","BTCF0:USTF0",1761136094369,0.17610811,108140.0,108130.0,0.6723711]
["bitfinex-derivatives","BTCF0:USTF0",1761136094757,0.17610811,108140.0,108130.0,0.4223711]
["bitfinex-derivatives","BTCF0:USTF0",1761136094957,0.17610811,108140.0,108130.0,0.6923711]
["bitfinex-derivatives","BTCF0:USTF0",1761136095466,0.17610811,108140.0,108130.0,0.4223711]
["bitfinex-derivatives","BTCF0:USTF0",1761136096966,0.17610811,108140.0,108130.0,0.0924511]
["bitfinex-derivatives","BTCF0:USTF0",1761136097261,0.17610811,108140.0,108130.0,0.0934511]
["bitfinex-derivatives","BTCF0:USTF0",1761136097468,0.17610811,108140.0,108130.0,0.2334511]
["bitfinex-derivatives","BTCF0:USTF0",1761136098167,0.17610811,108140.0,108130.0,0.51726874]
["bitfinex-derivatives","BTCF0:USTF0",1761136098560,0.17610811,108140.0,108130.0,0.2334511]
["bitfinex-derivatives","BTCF0:USTF0",1761136098866,0.17610811,108140.0,108130.0,0.0934511]
["bitfinex-derivatives","BTCF0:USTF0",1761136099459,0.57610811,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136099660,1.21237201,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136100267,0.06513,108120.0,108110.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1761136100468,0.06413,108120.0,108110.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1761136100671,0.16986947,108120.0,108110.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1761136103977,0.06117,108110.0,108100.0,0.2522296]
["bitfinex-derivatives","BTCF0:USTF0",1761136104177,0.06117,108110.0,108100.0,0.2722296]
["bitfinex-derivatives","BTCF0:USTF0",1761136104376,0.16188132,108110.0,108100.0,0.2722296]
["bitfinex-derivatives","BTCF0:USTF0",1761136105169,0.16188132,108110.0,108100.0,0.2732296]
["bitfinex-derivatives","BTCF0:USTF0",1761136105569,0.17151655,108110.0,108100.0,0.2732296]
["bitfinex-derivatives","BTCF0:USTF0",1761136106479,0.17151655,108110.0,108100.0,0.2732368]
["bitfinex-derivatives","BTCF0:USTF0",1761136107080,0.17151655,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136108079,0.17151655,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136110577,0.16188132,108110.0,108100.0,0.62729434]
["bitfinex-derivatives","BTCF0:USTF0",1761136110779,0.16188132,108110.0,108100.0,0.37729434]
["bitfinex-derivatives","BTCF0:USTF0",1761136110984,0.16188132,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136112289,0.17163275,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136113887,0.16188132,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136114582,0.16188132,108110.0,108100.0,0.3734767]
["bitfinex-derivatives","BTCF0:USTF0",1761136115883,0.16188132,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136116891,0.16188132,108110.0,108100.0,0.2534767]
["bitfinex-derivatives","BTCF0:USTF0",1761136117494,0.16188132,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136120792,0.16188132,108110.0,108100.0,0.2534767]
["bitfinex-derivatives","BTCF0:USTF0",1761136120996,0.16188132,108110.0,108100.0,0.0934767]
["bitfinex-derivatives","BTCF0:USTF0",1761136121703,0.03737,108120.0,108110.0,0.0924682]
["bitfinex-derivatives","BTCF0:USTF0",1761136122005,0.01385,108120.0,108110.0,0.70628584]
["bitfinex-derivatives","BTCF0:USTF0",1761136122697,0.01385,108120.0,108110.0,1.10628584]
["bitfinex-derivatives","BTCF0:USTF0",1761136122897,0.03837,108130.0,108120.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761136123099,0.06149,108130.0,108120.0,1.02511724]
["bitfinex-derivatives","BTCF0:USTF0",1761136123299,0.1628824,108130.0,108120.0,1.02511724]
["bitfinex-derivatives","BTCF0:USTF0",1761136123493,0.1628824,108130.0,108120.0,0.84511724]
["bitfinex-derivatives","BTCF0:USTF0",1761136123696,0.1628824,108130.0,108120.0,1.03511724]
["bitfinex-derivatives","BTCF0:USTF0",1761136123898,0.1628824,108130.0,108120.0,0.87511724]
["bitfinex-derivatives","BTCF0:USTF0",1761136124101,0.1628824,108130.0,108120.0,0.88463827]
["bitfinex-derivatives","BTCF0:USTF0",1761136124506,0.1638824,108130.0,108120.0,0.88463827]
["bitfinex-derivatives","BTCF0:USTF0",1761136125007,0.1628824,108130.0,108120.0,0.88463827]
["bitfinex-derivatives","BTCF0:USTF0",1761136125208,0.1628824,108130.0,108120.0,0.88663827]
["bitfinex-derivatives","BTCF0:USTF0",1761136125396,0.1628824,108130.0,108120.0,0.70711724]
["bitfinex-derivatives","BTCF0:USTF0",1761136125600,0.1628824,108130.0,108120.0,0.98711724]
["bitfinex-derivatives","BTCF0:USTF0",1761136125800,0.1628824,108130.0,108120.0,0.95711724]
["bitfinex-derivatives","BTCF0:USTF0",1761136126008,0.1628824,108130.0,108120.0,0.95811724]
["bitfinex-derivatives","BTCF0:USTF0",1761136128006,0.1628824,108130.0,108120.0,0.96789968]
["bitfinex-derivatives","BTCF0:USTF0",1761136128911,0.1628824,108130.0,108120.0,0.70811724]
["bitfinex-derivatives","BTCF0:USTF0",1761136129211,0.1628824,108130.0,108120.0,0.98811724]
["bitfinex-derivatives","BTCF0:USTF0",1761136130112,0.1628824,108130.0,108120.0,0.70811724]
["bitfinex-derivatives","BTCF0:USTF0",1761136130719,0.1628824,108130.0,108120.0,0.79977385]
["bitfinex-derivatives","BTCF0:USTF0",1761136135617,0.1628824,108130.0,108120.0,0.9352481]
["bitfinex-derivatives","BTCF0:USTF0",1761136136219,0.1628824,108130.0,108120.0,0.79977385]
["bitfinex-derivatives","BTCF0:USTF0",1761136139018,0.1628824,108130.0,108120.0,0.87977385]
["bitfinex-derivatives","BTCF0:USTF0",1761136139820,0.1628824,108130.0,108120.0,1.0152481]
["bitfinex-derivatives","BTCF0:USTF0",1761136143620,0.1628824,108130.0,108120.0,0.87977385]
["bitfinex-derivatives","BTCF0:USTF0",1761136146621,0.1628824,108130.0,108120.0,0.4242996]
["bitfinex-derivatives","BTCF0:USTF0",1761136146823,0.1628824,108130.0,108120.0,0.97525466]
["bitfinex-derivatives","BTCF0:USTF0",1761136148221,0.1628824,108130.0,108120.0,0.69525466]
["bitfinex-derivatives","BTCF0:USTF0",1761136148418,0.83383746,108130.0,108100.0,0.0924709]
["bitfinex-derivatives","BTCF0:USTF0",1761136148720,0.19341753,108110.0,108100.0,0.22794843]
["bitfinex-derivatives","BTCF0:USTF0",1761136149223,0.29361542,108110.0,108100.0,0.22794843]
["bitfinex-derivatives","BTCF0:USTF0",1761136149614,0.29361542,108110.0,108100.0,0.13547753]
["bitfinex-derivatives","BTCF0:USTF0",1761136149810,0.05794,108100.0,108090.0,0.22803821]
["bitfinex-derivatives","BTCF0:USTF0",1761136150022,0.05794,108100.0,108090.0,0.53803821]
["bitfinex-derivatives","BTCF0:USTF0",1761136150217,0.16149367,108100.0,108090.0,0.53803821]
["bitfinex-derivatives","BTCF0:USTF0",1761136150523,0.16049367,108100.0,108090.0,0.53803821]
["bitfinex-derivatives","BTCF0:USTF0",1761136151223,0.16049367,108100.0,108090.0,0.54003821]
["bitfinex-derivatives","BTCF0:USTF0",1761136151421,0.16049367,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136153024,0.16049367,108100.0,108090.0,0.40556068]
["bitfinex-derivatives","BTCF0:USTF0",1761136153226,0.16049367,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136156229,0.17011155,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136157332,0.16049367,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136158333,0.05694,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136159533,0.05694,108100.0,108090.0,0.67651574]
["bitfinex-derivatives","BTCF0:USTF0",1761136160533,0.05694,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136160837,0.05694,108100.0,108090.0,0.67651574]
["bitfinex-derivatives","BTCF0:USTF0",1761136162536,0.05694,108100.0,108090.0,0.54103821]
["bitfinex-derivatives","BTCF0:USTF0",1761136163741,0.29200591,108100.0,108090.0,0.54104481]
["bitfinex-derivatives","BTCF0:USTF0",1761136164041,0.82748344,108100.0,108090.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1761136164244,0.69200591,108100.0,108090.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1761136165742,0.82748344,108100.0,108090.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1761136166641,0.96296097,108100.0,108090.0,0.00308198]
["bitfinex-derivatives","BTCF0:USTF0",1761136166837,0.05809,108080.0,108070.0,0.0925019]
["bitfinex-derivatives","BTCF0:USTF0",1761136167036,0.19356753,108080.0,108070.0,0.1025019]
["bitfinex-derivatives","BTCF0:USTF0",1761136167335,0.29881537,108080.0,108070.0,1.73797943]
["bitfinex-derivatives","BTCF0:USTF0",1761136167933,0.29890327,108080.0,108070.0,1.73797943]
["bitfinex-derivatives","BTCF0:USTF0",1761136168128,0.29890327,108080.0,108070.0,1.73997943]
["bitfinex-derivatives","BTCF0:USTF0",1761136168339,0.29890327,108080.0,108070.0,1.5945019]
["bitfinex-derivatives","BTCF0:USTF0",1761136168536,0.29890327,108080.0,108070.0,1.6045019]
["bitfinex-derivatives","BTCF0:USTF0",1761136168845,0.29890327,108080.0,108070.0,1.6075019]
["bitfinex-derivatives","BTCF0:USTF0",1761136169041,0.8343808,108080.0,108070.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761136169341,0.8343808,108080.0,108070.0,1.51880739]
["bitfinex-derivatives","BTCF0:USTF0",1761136169533,0.69890327,108080.0,108070.0,1.51880739]
["bitfinex-derivatives","BTCF0:USTF0",1761136169734,0.72137165,108080.0,108070.0,1.51880739]
["bitfinex-derivatives","BTCF0:USTF0",1761136170240,0.69890327,108080.0,108070.0,1.51680739]
["bitfinex-derivatives","BTCF0:USTF0",1761136170442,0.69890327,108080.0,108070.0,1.51380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136170742,0.69890327,108080.0,108070.0,1.60630979]
["bitfinex-derivatives","BTCF0:USTF0",1761136171250,0.69890327,108080.0,108070.0,1.51380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136172644,0.56342574,108080.0,108070.0,1.60630979]
["bitfinex-derivatives","BTCF0:USTF0",1761136172946,0.69890327,108080.0,108070.0,1.74178732]
["bitfinex-derivatives","BTCF0:USTF0",1761136173150,0.8343808,108080.0,108070.0,1.51380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136173339,0.69890327,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136175146,0.72135973,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136177043,0.85683726,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136177650,0.72135973,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136178453,0.85683726,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136179454,0.72135973,108080.0,108070.0,0.14928492]
["bitfinex-derivatives","BTCF0:USTF0",1761136179855,0.32135973,108080.0,108070.0,0.14928492]
["bitfinex-derivatives","BTCF0:USTF0",1761136180057,0.29890327,108080.0,108070.0,0.14928492]
["bitfinex-derivatives","BTCF0:USTF0",1761136182250,0.4343808,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136182453,0.29890327,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136182649,0.29890327,108080.0,108070.0,0.14928492]
["bitfinex-derivatives","BTCF0:USTF0",1761136184657,0.29890327,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136184859,0.29890327,108080.0,108070.0,0.14928492]
["bitfinex-derivatives","BTCF0:USTF0",1761136185156,0.29890327,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136185353,0.4343808,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136186256,0.45923882,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136187358,0.32376129,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136187555,0.45923882,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136187758,0.85923882,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136187961,0.61074022,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136188258,0.88169528,108080.0,108070.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1761136193259,1.07492455,108080.0,108070.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1761136193462,0.92267856,108080.0,108070.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1761136194564,0.92367856,108080.0,108070.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1761136195066,0.92767856,108080.0,108070.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1761136195461,0.91865383,108080.0,108070.0,0.0117723]
["bitfinex-derivatives","BTCF0:USTF0",1761136197369,1.05413136,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136197560,0.72334636,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136197761,0.74589337,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136197961,0.84409315,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136199167,0.70861562,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136199465,0.71161562,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136200370,0.78125185,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136201070,0.84709315,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136201259,0.78125185,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136201456,0.83114156,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136202770,0.69566403,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136203662,1.23114156,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136203859,1.09566403,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136204058,1.12891586,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136204669,1.26439339,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136205066,0.72891586,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136205462,0.67902615,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136206567,0.81379586,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136206764,0.67855218,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761136207269,0.01303,108040.0,108030.0,1.59182768]
["bitfinex-derivatives","BTCF0:USTF0",1761136207476,0.05800267,108040.0,108030.0,1.70182768]
["bitfinex-derivatives","BTCF0:USTF0",1761136207679,0.15541276,108040.0,108030.0,1.70182768]
["bitfinex-derivatives","BTCF0:USTF0",1761136208376,0.29112414,108040.0,108030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761136208579,0.05691,108030.0,108020.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1761136208770,0.5122342,108030.0,108020.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1761136209075,0.49783622,108030.0,108020.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1761136209276,0.47537976,108030.0,108020.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1761136209475,0.47437976,108030.0,108020.0,0.02026976]
["bitfinex-derivatives","BTCF0:USTF0",1761136210278,0.48406461,108030.0,108020.0,0.02026976]
["bitfinex-derivatives","BTCF0:USTF0",1761136210776,0.48406461,108030.0,108020.0,0.00628856]
["bitfinex-derivatives","BTCF0:USTF0",1761136211075,0.48406461,108030.0,108020.0,0.00632856]
["bitfinex-derivatives","BTCF0:USTF0",1761136211471,0.48506461,108030.0,108020.0,0.00632856]
["bitfinex-derivatives","BTCF0:USTF0",1761136211781,0.14673976,108030.0,108020.0,0.89458514]
["bitfinex-derivatives","BTCF0:USTF0",1761136211981,0.47537976,108030.0,108020.0,0.89458514]
["bitfinex-derivatives","BTCF0:USTF0",1761136212482,0.48491039,108030.0,108020.0,0.00632856]
["bitfinex-derivatives","BTCF0:USTF0",1761136213672,0.62062177,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136213966,0.64307823,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136214485,0.77888962,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136214778,0.80382444,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136214972,1.23707087,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136215681,1.26202576,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136215982,1.21213605,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136216280,0.2369544,108030.0,108020.0,0.01552856]
["bitfinex-derivatives","BTCF0:USTF0",1761136216467,0.54313794,108030.0,108020.0,0.02638856]
["bitfinex-derivatives","BTCF0:USTF0",1761136216666,0.54313794,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136216869,0.67884932,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136217069,0.70530578,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136217280,0.70630578,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136217483,1.10630578,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136217982,1.24201716,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136220382,0.2419544,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136220583,0.51489151,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136220875,0.65060289,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136221084,0.67305935,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136224879,0.66352872,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136225785,0.66352872,108030.0,108020.0,0.02638856]
["bitfinex-derivatives","BTCF0:USTF0",1761136226185,0.66352872,108030.0,108020.0,0.01552856]
["bitfinex-derivatives","BTCF0:USTF0",1761136226683,0.66352872,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136228385,0.69677515,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136228893,0.83248653,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136229185,0.69677515,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136230385,1.09677515,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136232489,0.96106377,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136232689,1.09677515,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136233785,0.66352872,108030.0,108020.0,0.01552856]
["bitfinex-derivatives","BTCF0:USTF0",1761136234092,0.66352872,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136234286,0.69677515,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136234494,1.20760542,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136234691,1.23251576,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136235192,1.20760542,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136235388,1.23252341,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136235795,1.20760542,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136237394,1.25749513,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136237594,1.2242487,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136237790,1.24020029,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136240393,0.55285123,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136240597,0.77435899,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761136242195,0.05859,108020.0,108000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761136242399,0.72445406,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136242595,0.61119914,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136242792,0.64636949,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136243099,0.69630113,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136243399,0.696382,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136243793,0.7889358,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136244394,0.7929358,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136244701,0.7939358,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136244899,0.92964718,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136245100,0.7939358,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136245699,0.92964718,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136246200,0.87971554,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136248201,0.91296596,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136248596,0.77725458,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136250601,0.7939358,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136251605,0.82717732,108010.0,108000.0,0.01391395]
["bitfinex-derivatives","BTCF0:USTF0",1761136252609,0.82739732,108010.0,108000.0,0.04497395]
["bitfinex-derivatives","BTCF0:USTF0",1761136252995,0.82739732,108010.0,108000.0,0.03106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136253206,0.82739732,108010.0,108000.0,0.01386452]
["bitfinex-derivatives","BTCF0:USTF0",1761136254606,0.82739732,108010.0,108000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761136255806,0.82739732,108010.0,108000.0,0.01386006]
["bitfinex-derivatives","BTCF0:USTF0",1761136256703,0.69297197,108010.0,108000.0,0.04492006]
["bitfinex-derivatives","BTCF0:USTF0",1761136256908,0.80368409,108010.0,108000.0,0.52362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136257111,0.80368409,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136257308,0.77044257,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136257609,0.77044257,108010.0,108000.0,0.52362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136260607,0.77044257,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136261312,0.77044257,108010.0,108000.0,0.52362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136261518,0.77044257,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136261817,0.77044257,108010.0,108000.0,0.52362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136262723,0.77044257,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136263220,0.63473119,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136263524,0.77044257,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136265325,0.80368409,108010.0,108000.0,0.43106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136266717,0.77044257,108010.0,108000.0,0.52362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136266923,0.80368409,108010.0,108000.0,0.03106009]
["bitfinex-derivatives","BTCF0:USTF0",1761136268521,0.67784877,108010.0,108000.0,0.12362229]
["bitfinex-derivatives","BTCF0:USTF0",1761136268718,0.54213739,108010.0,108000.0,0.79523709]
["bitfinex-derivatives","BTCF0:USTF0",1761136268922,0.12983501,108010.0,108000.0,1.09990709]
["bitfinex-derivatives","BTCF0:USTF0",1761136269115,0.02493238,108030.0,108010.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1761136269418,0.0790213,108050.0,108040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1761136269419,0.08253238,108050.0,108040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1761136269621,0.2515813,108060.0,108050.0,0.1080494]
["bitfinex-derivatives","BTCF0:USTF0",1761136269814,0.5219674,108060.0,108050.0,0.2593868]
["bitfinex-derivatives","BTCF0:USTF0",1761136270120,0.48838014,108060.0,108050.0,0.2593868]
["bitfinex-derivatives","BTCF0:USTF0",1761136270313,0.62418754,108060.0,108050.0,0.2593868]
["bitfinex-derivatives","BTCF0:USTF0",1761136270621,0.10222014,108060.0,108050.0,1.0651942]
["bitfinex-derivatives","BTCF0:USTF0",1761136270826,0.15982014,108060.0,108050.0,0.9293868]
["bitfinex-derivatives","BTCF0:USTF0",1761136271124,0.01318,108050.0,108040.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761136271310,0.1934074,108050.0,108040.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761136271509,0.0576,108040.0,108030.0,0.1235934]
["bitfinex-derivatives","BTCF0:USTF0",1761136271816,0.16466592,108040.0,108030.0,0.2594008]
["bitfinex-derivatives","BTCF0:USTF0",1761136272011,0.16466592,108040.0,108030.0,0.4294008]
["bitfinex-derivatives","BTCF0:USTF0",1761136272422,0.16466592,108040.0,108030.0,0.8294008]
["bitfinex-derivatives","BTCF0:USTF0",1761136273015,0.16466592,108040.0,108030.0,0.8304008]
["bitfinex-derivatives","BTCF0:USTF0",1761136273813,0.30047332,108040.0,108030.0,0.2604008]
["bitfinex-derivatives","BTCF0:USTF0",1761136274013,0.16466592,108040.0,108030.0,0.2604008]
["bitfinex-derivatives","BTCF0:USTF0",1761136274212,0.14268592,108040.0,108030.0,0.5504008]
["bitfinex-derivatives","BTCF0:USTF0",1761136274414,0.14268592,108040.0,108030.0,0.5750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136275924,0.10706592,108040.0,108030.0,0.9750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136277016,0.10706592,108040.0,108030.0,0.5750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136277409,0.13037592,108040.0,108030.0,0.5750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136277609,0.16646592,108040.0,108030.0,0.5704008]
["bitfinex-derivatives","BTCF0:USTF0",1761136278321,0.10706592,108040.0,108030.0,0.5704008]
["bitfinex-derivatives","BTCF0:USTF0",1761136278720,0.10706592,108040.0,108030.0,0.5750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136279118,0.10706592,108040.0,108030.0,0.9750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136279424,8.993e-05,108040.0,108030.0,0.9750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136281215,0.02339993,108040.0,108030.0,0.9750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136281414,0.06033993,108040.0,108030.0,0.5704008]
["bitfinex-derivatives","BTCF0:USTF0",1761136282617,8.993e-05,108040.0,108030.0,0.5750708]
["bitfinex-derivatives","BTCF0:USTF0",1761136283018,0.04705,108070.0,108060.0,0.1344308]
["bitfinex-derivatives","BTCF0:USTF0",1761136283220,0.04705,108070.0,108060.0,0.851853]
["bitfinex-derivatives","BTCF0:USTF0",1761136283627,0.33385,108070.0,108060.0,0.7160456]
["bitfinex-derivatives","BTCF0:USTF0",1761136284228,0.33485,108070.0,108060.0,0.7160456]
["bitfinex-derivatives","BTCF0:USTF0",1761136284521,0.33485,108070.0,108060.0,0.851853]
["bitfinex-derivatives","BTCF0:USTF0",1761136284722,0.33485,108070.0,108060.0,0.61391816]
["bitfinex-derivatives","BTCF0:USTF0",1761136285023,0.33385,108070.0,108060.0,0.61391816]
["bitfinex-derivatives","BTCF0:USTF0",1761136285220,0.05898,108100.0,108090.0,0.1080152]
["bitfinex-derivatives","BTCF0:USTF0",1761136285421,0.3891,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136285620,0.49539675,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136286530,0.49539675,108100.0,108090.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1761136286719,0.49839675,108100.0,108090.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1761136287026,0.49835675,108100.0,108090.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1761136287418,0.49835675,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136287830,0.49935675,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136288624,0.49927675,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136290123,0.49927675,108100.0,108090.0,0.57303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136290124,0.16927675,108100.0,108090.0,0.57303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136290324,0.46005675,108100.0,108090.0,0.29303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136290534,0.46005675,108100.0,108090.0,0.55303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136291028,0.46005675,108100.0,108090.0,0.56303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136292515,0.48331675,108100.0,108090.0,0.56303256]
["bitfinex-derivatives","BTCF0:USTF0",1761136292720,0.48331675,108100.0,108090.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1761136292920,0.88331675,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136293517,0.88231675,108100.0,108090.0,0.1235452]
["bitfinex-derivatives","BTCF0:USTF0",1761136293724,0.88031675,108100.0,108090.0,0.1245452]
["bitfinex-derivatives","BTCF0:USTF0",1761136294019,0.88031675,108100.0,108090.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1761136294422,0.87931675,108100.0,108090.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1761136294829,0.89503675,108100.0,108090.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1761136296526,0.89503675,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136298132,0.89483675,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136298325,0.91728404,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136301430,0.89483675,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136302034,0.89463675,108100.0,108090.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761136304739,1.03011526,108100.0,108090.0,0.22808371]
["bitfinex-derivatives","BTCF0:USTF0",1761136305638,1.03011526,108100.0,108090.0,0.24361371]
["bitfinex-derivatives","BTCF0:USTF0",1761136306239,1.03011526,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136306438,1.05256738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136307743,1.05244738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136308551,0.91684887,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136308744,1.05244738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136309641,0.72332738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136309833,1.05232738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136310142,1.05228738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136310535,0.72332738,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136310732,0.51668887,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136310933,0.49423675,108100.0,108090.0,0.48914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136311144,0.62983526,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136311335,0.67721976,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136312342,0.71046128,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136312642,0.24590277,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136312842,0.55241065,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136314237,0.51916913,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136314843,0.55241065,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136315542,0.54162125,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136315844,0.51916913,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136316747,0.65476764,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136316950,0.67721976,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136317144,0.54158125,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136317447,0.65472764,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136317642,0.67717976,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136317840,0.54158125,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136318143,0.51912913,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136319145,0.19020913,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136319347,0.51896913,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136319543,0.55221065,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136320346,0.68780916,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136320547,0.71026128,108100.0,108090.0,0.25914371]
["bitfinex-derivatives","BTCF0:USTF0",1761136320950,0.01376,108080.0,108070.0,0.1235601]
["bitfinex-derivatives","BTCF0:USTF0",1761136321152,0.52042851,108080.0,108070.0,0.25915861]
["bitfinex-derivatives","BTCF0:USTF0",1761136321450,0.64779206,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136321650,0.80835393,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136322146,0.70599694,108080.0,108070.0,0.0935023]
["bitfinex-derivatives","BTCF0:USTF0",1761136322549,0.67275542,108080.0,108070.0,0.0935023]
["bitfinex-derivatives","BTCF0:USTF0",1761136322748,0.67275542,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136322949,0.67375542,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136324051,0.67415542,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136324249,0.67515542,108080.0,108070.0,0.0925023]
["bitfinex-derivatives","BTCF0:USTF0",1761136325156,0.05615,108070.0,108060.0,0.22810701]
["bitfinex-derivatives","BTCF0:USTF0",1761136325540,0.15928709,108070.0,108060.0,0.22810701]
["bitfinex-derivatives","BTCF0:USTF0",1761136325744,0.15928709,108070.0,108060.0,0.24363701]
["bitfinex-derivatives","BTCF0:USTF0",1761136326251,0.15928709,108070.0,108060.0,0.25916701]
["bitfinex-derivatives","BTCF0:USTF0",1761136326550,0.15928709,108070.0,108060.0,0.39476552]
["bitfinex-derivatives","BTCF0:USTF0",1761136326850,0.15928709,108070.0,108060.0,0.25916701]
["bitfinex-derivatives","BTCF0:USTF0",1761136327849,0.15928709,108070.0,108060.0,0.3735685]
["bitfinex-derivatives","BTCF0:USTF0",1761136328045,0.15928709,108070.0,108060.0,0.25916701]
["bitfinex-derivatives","BTCF0:USTF0",1761136329643,0.15928709,108070.0,108060.0,0.39476552]
["bitfinex-derivatives","BTCF0:USTF0",1761136330652,0.15928709,108070.0,108060.0,0.25922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136336662,0.15928709,108070.0,108060.0,0.53922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136337162,0.15928709,108070.0,108060.0,0.25922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136337555,0.15928709,108070.0,108060.0,0.54922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136337755,0.15928709,108070.0,108060.0,0.25922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136340372,0.15928709,108070.0,108060.0,0.52922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136341369,0.15928709,108070.0,108060.0,0.25922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136343177,0.15928709,108070.0,108060.0,0.50922278]
["bitfinex-derivatives","BTCF0:USTF0",1761136344472,0.10313709,108070.0,108060.0,1.04487706]
["bitfinex-derivatives","BTCF0:USTF0",1761136344772,0.43157709,108070.0,108060.0,1.04487706]
["bitfinex-derivatives","BTCF0:USTF0",1761136345576,0.02288,108080.0,108070.0,0.1235623]
["bitfinex-derivatives","BTCF0:USTF0",1761136345778,0.37282,108080.0,108070.0,0.58921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136346073,0.47679977,108080.0,108070.0,0.58921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136346878,0.47779977,108080.0,108070.0,0.58921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136347078,0.47879977,108080.0,108070.0,0.58921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136347577,0.47879977,108080.0,108070.0,0.98921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136347578,0.37482,108080.0,108070.0,0.98921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136347766,0.04638,108080.0,108070.0,0.98921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136347966,0.20109,108080.0,108070.0,0.65921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136348668,0.20109,108080.0,108070.0,0.93921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136350182,0.38833,108080.0,108070.0,0.93921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136351182,0.05989,108080.0,108070.0,0.93921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136351382,0.38833,108080.0,108070.0,0.93921658]
["bitfinex-derivatives","BTCF0:USTF0",1761136351583,0.38833,108080.0,108070.0,0.93925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136351882,0.05989,108080.0,108070.0,0.93925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136352073,0.38833,108080.0,108070.0,0.93925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136353583,0.49362933,108080.0,108070.0,0.53925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136356187,0.16518933,108080.0,108070.0,0.53925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136356388,0.49362933,108080.0,108070.0,0.53925658]
["bitfinex-derivatives","BTCF0:USTF0",1761136357888,0.49362933,108080.0,108070.0,0.16675428]
["bitfinex-derivatives","BTCF0:USTF0",1761136358086,0.01351,108050.0,108040.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761136358284,0.38681,108050.0,108040.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761136358484,0.49411468,108050.0,108040.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1761136358886,0.49411468,108050.0,108040.0,0.25924228]
["bitfinex-derivatives","BTCF0:USTF0",1761136359595,0.49411468,108050.0,108040.0,0.123588]
["bitfinex-derivatives","BTCF0:USTF0",1761136359888,0.49411468,108050.0,108040.0,0.325588]
["bitfinex-derivatives","BTCF0:USTF0",1761136360080,0.49411468,108050.0,108040.0,0.26124228]
["bitfinex-derivatives","BTCF0:USTF0",1761136360489,0.49411468,108050.0,108040.0,0.45124228]
["bitfinex-derivatives","BTCF0:USTF0",1761136360691,0.49411468,108050.0,108040.0,0.26124228]
["bitfinex-derivatives","BTCF0:USTF0",1761136360888,0.49511468,108050.0,108040.0,0.26124228]
["bitfinex-derivatives","BTCF0:USTF0",1761136361185,0.49511468,108050.0,108040.0,0.125588]
["bitfinex-derivatives","BTCF0:USTF0",1761136361390,0.49611468,108050.0,108040.0,0.25924228]
["bitfinex-derivatives","BTCF0:USTF0",1761136362887,0.49611468,108050.0,108040.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761136363086,0.05789,108040.0,108030.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761136363384,0.05789,108040.0,108030.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1761136363689,0.16505619,108040.0,108030.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1761136364885,0.16505619,108040.0,108030.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1761136366284,0.16605619,108040.0,108030.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1761136366889,0.05988,108030.0,108020.0,0.03578593]
["bitfinex-derivatives","BTCF0:USTF0",1761136367190,0.62914398,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136367393,1.02914398,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136367796,1.0516996,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136368193,1.02914398,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136368583,1.03014398,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136368988,0.9870262,108030.0,108020.0,0.03578593]
["bitfinex-derivatives","BTCF0:USTF0",1761136369188,0.9870262,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136369597,1.12268048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136369795,1.12368048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136370194,1.12468048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136370698,1.12268048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136370900,1.12568048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136374190,0.79692048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136374396,1.12560048,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136374997,0.2612662,108030.0,108020.0,0.58398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136375296,0.4973297,108030.0,108020.0,0.66398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136375794,0.5898663,108030.0,108020.0,0.66398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136377285,0.5868663,108030.0,108020.0,0.66398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136377494,0.5889463,108030.0,108020.0,0.92398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136377895,0.5889463,108030.0,108020.0,0.95398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136378495,0.5889463,108030.0,108020.0,0.94398531]
["bitfinex-derivatives","BTCF0:USTF0",1761136380599,0.39592058,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136380796,1.12448058,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136382199,1.01133323,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136382501,0.5888263,108030.0,108020.0,0.09727103]
["bitfinex-derivatives","BTCF0:USTF0",1761136382895,0.5888263,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136383100,0.61133842,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136383594,0.7469927,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136384198,0.7479927,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136384698,1.1479927,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136386901,0.7479927,108030.0,108020.0,0.00472593]
["bitfinex-derivatives","BTCF0:USTF0",1761136387103,0.05988,108010.0,108000.0,0.12361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136387402,0.38848,108010.0,108000.0,0.21361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136387589,0.48585896,108010.0,108000.0,0.21361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136388002,0.48595633,108010.0,108000.0,0.21361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136389200,0.48595633,108010.0,108000.0,0.34927007]
["bitfinex-derivatives","BTCF0:USTF0",1761136389705,0.48595633,108010.0,108000.0,0.21361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136390710,0.48595633,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136392906,0.62176577,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136393506,0.48595633,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136393903,0.15735633,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136394108,0.57851003,108010.0,108000.0,0.47523467]
["bitfinex-derivatives","BTCF0:USTF0",1761136394303,0.60108216,108010.0,108000.0,0.68523467]
["bitfinex-derivatives","BTCF0:USTF0",1761136395109,0.60108216,108010.0,108000.0,0.54942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136395511,0.60108216,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136396912,0.60110152,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136398817,0.73691096,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136402517,0.60110152,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136403928,0.73691096,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136405221,0.73691096,108010.0,108000.0,0.21361579]
["bitfinex-derivatives","BTCF0:USTF0",1761136405427,0.73691096,108010.0,108000.0,0.34942523]
["bitfinex-derivatives","BTCF0:USTF0",1761136405724,0.02333737,108010.0,108000.0,1.29190411]
["bitfinex-derivatives","BTCF0:USTF0",1761136405923,0.31497737,108010.0,108000.0,1.15609467]
["bitfinex-derivatives","BTCF0:USTF0",1761136406725,9.737e-05,108010.0,108000.0,1.15609467]
["bitfinex-derivatives","BTCF0:USTF0",1761136406921,9.737e-05,108010.0,108000.0,1.29190411]
["bitfinex-derivatives","BTCF0:USTF0",1761136407229,0.02118,108030.0,108020.0,0.1236051]
["bitfinex-derivatives","BTCF0:USTF0",1761136407435,0.05662,108040.0,108030.0,0.1235966]
["bitfinex-derivatives","BTCF0:USTF0",1761136407627,0.28846,108040.0,108030.0,0.71521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136407823,0.28846,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136408426,0.38522,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136408629,0.38522,108040.0,108030.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136409737,0.38522,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136410032,0.38622,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136410232,0.38822,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136411832,0.38822,108040.0,108030.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136412128,0.38822,108040.0,108030.0,0.97940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136412637,0.38822,108040.0,108030.0,1.11521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136413134,0.38822,108040.0,108030.0,0.5235966]
["bitfinex-derivatives","BTCF0:USTF0",1761136413338,0.38822,108040.0,108030.0,0.96940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136413732,0.38822,108040.0,108030.0,0.93940604]
["bitfinex-derivatives","BTCF0:USTF0",1761136416831,0.38822,108040.0,108030.0,1.07521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136417632,0.003,108040.0,108030.0,1.07521548]
["bitfinex-derivatives","BTCF0:USTF0",1761136417839,0.05629,108060.0,108050.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1761136418133,0.38961,108070.0,108060.0,0.1235709]
["bitfinex-derivatives","BTCF0:USTF0",1761136418338,0.38961,108070.0,108060.0,0.68518978]
["bitfinex-derivatives","BTCF0:USTF0",1761136418640,0.15788927,108070.0,108060.0,0.68518978]
["bitfinex-derivatives","BTCF0:USTF0",1761136418943,0.10159927,108070.0,108060.0,0.68985978]
["bitfinex-derivatives","BTCF0:USTF0",1761136419443,0.10159927,108070.0,108060.0,0.70002972]
["bitfinex-derivatives","BTCF0:USTF0",1761136420341,0.15788927,108070.0,108060.0,0.69535972]
["bitfinex-derivatives","BTCF0:USTF0",1761136423947,0.06109,108070.0,108060.0,0.69535972]
["bitfinex-derivatives","BTCF0:USTF0",1761136425344,0.06109,108070.0,108060.0,0.69637017]
["bitfinex-derivatives","BTCF0:USTF0",1761136425544,0.46109,108070.0,108060.0,0.30118039]
["bitfinex-derivatives","BTCF0:USTF0",1761136425754,0.83330859,108070.0,108020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761136425942,0.19292944,108030.0,108020.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761136426247,0.05712,108020.0,108010.0,0.27345244]
["bitfinex-derivatives","BTCF0:USTF0",1761136426451,0.05712,108020.0,108010.0,0.28731244]
["bitfinex-derivatives","BTCF0:USTF0",1761136426652,0.14451495,108020.0,108010.0,0.56119145]
["bitfinex-derivatives","BTCF0:USTF0",1761136427643,0.14451495,108020.0,108010.0,0.391503]
["bitfinex-derivatives","BTCF0:USTF0",1761136427846,0.14451495,108020.0,108010.0,0.392503]
["bitfinex-derivatives","BTCF0:USTF0",1761136428249,0.14451495,108020.0,108010.0,0.152503]
["bitfinex-derivatives","BTCF0:USTF0",1761136428747,0.15783495,108020.0,108010.0,0.152503]
["bitfinex-derivatives","BTCF0:USTF0",1761136431453,0.15783495,108020.0,108010.0,0.138643]
["bitfinex-derivatives","BTCF0:USTF0",1761136433555,0.15783495,108020.0,108010.0,0.152503]
["bitfinex-derivatives","BTCF0:USTF0",1761136434053,0.15783495,108020.0,108010.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1761136434255,0.14451495,108020.0,108010.0,0.372503]
["bitfinex-derivatives","BTCF0:USTF0",1761136434450,0.14451495,108020.0,108010.0,0.54219145]
["bitfinex-derivatives","BTCF0:USTF0",1761136434655,0.0438,108040.0,108030.0,0.1293466]
["bitfinex-derivatives","BTCF0:USTF0",1761136434856,0.0438,108050.0,108040.0,0.151478]
["bitfinex-derivatives","BTCF0:USTF0",1761136435047,0.3282,108060.0,108050.0,0.1514694]
["bitfinex-derivatives","BTCF0:USTF0",1761136435354,0.43360476,108060.0,108050.0,0.1514694]
["bitfinex-derivatives","BTCF0:USTF0",1761136435749,0.05712,108050.0,108040.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1761136435949,0.05712,108050.0,108040.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1761136436262,0.16252476,108050.0,108040.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1761136437456,0.16452476,108050.0,108040.0,0.137613]
["bitfinex-derivatives","BTCF0:USTF0",1761136437843,0.16452476,108050.0,108040.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761136438252,0.16552476,108050.0,108040.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1761136440153,0.16552476,108050.0,108040.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761136440344,0.05712,108040.0,108030.0,0.137622]
["bitfinex-derivatives","BTCF0:USTF0",1761136440550,0.05712,108030.0,108020.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1761136441056,0.16306696,108030.0,108020.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1761136441857,0.56306696,108030.0,108020.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1761136444654,0.56306696,108030.0,108010.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1761136444861,0.3856,108020.0,108010.0,0.1376415]
["bitfinex-derivatives","BTCF0:USTF0",1761136445058,0.3856,108020.0,108010.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1761136445259,0.48878512,108020.0,108010.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1761136445961,0.48878512,108020.0,108010.0,0.1386437]
["bitfinex-derivatives","BTCF0:USTF0",1761136446263,0.58133022,108020.0,108010.0,0.1386437]
["bitfinex-derivatives","BTCF0:USTF0",1761136447466,0.58133022,108020.0,108010.0,0.1376437]
["bitfinex-derivatives","BTCF0:USTF0",1761136459981,0.10318512,108020.0,108010.0,0.93635155]
["bitfinex-derivatives","BTCF0:USTF0",1761136460171,0.1499989,108040.0,108030.0,0.1366665]
["bitfinex-derivatives","BTCF0:USTF0",1761136460370,0.4785189,108040.0,108030.0,0.27244435]
["bitfinex-derivatives","BTCF0:USTF0",1761136460572,0.58193713,108040.0,108030.0,0.27244435]
["bitfinex-derivatives","BTCF0:USTF0",1761136460773,0.48940823,108040.0,108030.0,0.1366665]
["bitfinex-derivatives","BTCF0:USTF0",1761136461474,0.49240823,108040.0,108030.0,0.1366665]
["bitfinex-derivatives","BTCF0:USTF0",1761136462681,0.05857,108030.0,108020.0,0.1363783]
["bitfinex-derivatives","BTCF0:USTF0",1761136462983,0.05857,108030.0,108020.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761136463178,0.16028379,108030.0,108020.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761136463880,0.16028379,108030.0,108020.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1761136464078,0.16128379,108030.0,108020.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1761136464279,0.16228379,108030.0,108020.0,0.136385]
["bitfinex-derivatives","BTCF0:USTF0",1761136468477,0.10371379,108030.0,108020.0,0.83392859]
["bitfinex-derivatives","BTCF0:USTF0",1761136468678,0.10371379,108030.0,108020.0,1.17320052]
["bitfinex-derivatives","BTCF0:USTF0",1761136468679,0.002,108030.0,108020.0,1.17320052]
["bitfinex-derivatives","BTCF0:USTF0",1761136468984,0.002,108030.0,108020.0,1.19003823]
["bitfinex-derivatives","BTCF0:USTF0",1761136469285,0.05806,108060.0,108050.0,0.1495592]
["bitfinex-derivatives","BTCF0:USTF0",1761136469481,0.38658,108060.0,108050.0,0.1495592]
["bitfinex-derivatives","BTCF0:USTF0",1761136469676,0.49145652,108060.0,108050.0,0.1495592]
["bitfinex-derivatives","BTCF0:USTF0",1761136470984,0.49245652,108060.0,108050.0,0.1363592]
["bitfinex-derivatives","BTCF0:USTF0",1761136471482,0.49445652,108060.0,108050.0,0.1363592]
["bitfinex-derivatives","BTCF0:USTF0",1761136474086,0.05857,108050.0,108040.0,0.1363677]
["bitfinex-derivatives","BTCF0:USTF0",1761136474480,0.05857,108050.0,108020.0,0.1777215]
["bitfinex-derivatives","BTCF0:USTF0",1761136474481,0.16283532,108050.0,108020.0,0.1777215]
["bitfinex-derivatives","BTCF0:USTF0",1761136474785,0.16283532,108050.0,108020.0,0.2658042]
["bitfinex-derivatives","BTCF0:USTF0",1761136474786,0.05857,108030.0,108020.0,0.2658042]
["bitfinex-derivatives","BTCF0:USTF0",1761136474979,0.05857,108030.0,108020.0,0.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1761136475187,0.16283532,108030.0,108020.0,0.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1761136475377,0.14899532,108030.0,108020.0,0.4695848]
["bitfinex-derivatives","BTCF0:USTF0",1761136475578,0.14899532,108030.0,108020.0,0.4705848]
["bitfinex-derivatives","BTCF0:USTF0",1761136476277,0.36506,108040.0,108030.0,0.0925362]
["bitfinex-derivatives","BTCF0:USTF0",1761136476481,0.38701,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136476681,0.49102343,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136476877,0.14874343,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136477081,0.37317,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136477284,0.37317,108040.0,108030.0,0.3995762]
["bitfinex-derivatives","BTCF0:USTF0",1761136477485,0.37317,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136477989,0.37317,108040.0,108030.0,0.4095762]
["bitfinex-derivatives","BTCF0:USTF0",1761136478391,0.37317,108040.0,108030.0,0.1495762]
["bitfinex-derivatives","BTCF0:USTF0",1761136478591,0.37317,108040.0,108030.0,0.3995762]
["bitfinex-derivatives","BTCF0:USTF0",1761136478990,0.04473,108040.0,108030.0,0.7995762]
["bitfinex-derivatives","BTCF0:USTF0",1761136482786,0.04473,108050.0,108040.0,0.1495669]
["bitfinex-derivatives","BTCF0:USTF0",1761136482988,0.04473,108050.0,108040.0,0.43391049]
["bitfinex-derivatives","BTCF0:USTF0",1761136483185,0.05806,108060.0,108050.0,0.1495583]
["bitfinex-derivatives","BTCF0:USTF0",1761136483590,0.16448587,108060.0,108050.0,0.1495583]
["bitfinex-derivatives","BTCF0:USTF0",1761136484284,0.17365555,108060.0,108050.0,0.1363583]
["bitfinex-derivatives","BTCF0:USTF0",1761136484792,0.17565555,108060.0,108050.0,0.1363583]
["bitfinex-derivatives","BTCF0:USTF0",1761136485786,0.16648587,108060.0,108050.0,0.3063583]
["bitfinex-derivatives","BTCF0:USTF0",1761136485988,0.13120587,108060.0,108050.0,0.1493783]
["bitfinex-derivatives","BTCF0:USTF0",1761136486191,0.13120587,108060.0,108050.0,0.3893783]
["bitfinex-derivatives","BTCF0:USTF0",1761136486380,0.13220587,108060.0,108050.0,0.3893783]
["bitfinex-derivatives","BTCF0:USTF0",1761136486587,0.10942587,108060.0,108050.0,1.00216189]
["bitfinex-derivatives","BTCF0:USTF0",1761136486793,0.10942587,108060.0,108050.0,1.05158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136487185,0.10942587,108060.0,108050.0,1.45158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136487386,0.003,108060.0,108050.0,1.45158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136487886,0.002,108060.0,108050.0,1.45158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136488086,0.001,108060.0,108050.0,1.45158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136488280,0.002,108060.0,108050.0,1.45158129]
["bitfinex-derivatives","BTCF0:USTF0",1761136488485,0.0048,108070.0,108060.0,0.1491493]
["bitfinex-derivatives","BTCF0:USTF0",1761136488795,0.02721,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136488984,0.0048,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136489184,0.02721,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136489393,0.0048,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136489586,0.0058,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136489891,0.0068,108070.0,108060.0,0.76281319]
["bitfinex-derivatives","BTCF0:USTF0",1761136490388,0.06418,108070.0,108060.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1761136490587,0.06418,108070.0,108060.0,0.4654496]
["bitfinex-derivatives","BTCF0:USTF0",1761136490793,0.16199443,108070.0,108060.0,0.4654496]
["bitfinex-derivatives","BTCF0:USTF0",1761136491194,0.16199443,108070.0,108060.0,0.4561293]
["bitfinex-derivatives","BTCF0:USTF0",1761136491395,0.16199443,108070.0,108060.0,0.2261293]
["bitfinex-derivatives","BTCF0:USTF0",1761136493092,0.16199443,108070.0,108060.0,0.4561293]
["bitfinex-derivatives","BTCF0:USTF0",1761136493294,0.16199443,108070.0,108060.0,0.2461293]
["bitfinex-derivatives","BTCF0:USTF0",1761136494190,0.14805443,108070.0,108060.0,0.2591493]
["bitfinex-derivatives","BTCF0:USTF0",1761136494396,0.10461443,108070.0,108060.0,0.74349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136494698,0.05024,108070.0,108060.0,0.74349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136494995,0.05024,108070.0,108060.0,0.4591493]
["bitfinex-derivatives","BTCF0:USTF0",1761136497890,0.06418,108070.0,108060.0,0.1961293]
["bitfinex-derivatives","BTCF0:USTF0",1761136498191,0.16986357,108070.0,108060.0,0.1361293]
["bitfinex-derivatives","BTCF0:USTF0",1761136498585,0.16986357,108070.0,108060.0,0.3061293]
["bitfinex-derivatives","BTCF0:USTF0",1761136498787,0.16986357,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136499185,0.15592357,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136499386,0.0068,108070.0,108060.0,0.72349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136499595,0.05024,108070.0,108060.0,0.72349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136499796,0.06418,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136499995,0.1617701,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136501592,0.1478301,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136501795,0.0068,108070.0,108060.0,0.72349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136502195,0.0068,108070.0,108060.0,0.4391493]
["bitfinex-derivatives","BTCF0:USTF0",1761136503091,0.0068,108070.0,108060.0,0.72349289]
["bitfinex-derivatives","BTCF0:USTF0",1761136503291,0.04344,108090.0,108080.0,0.1491316]
["bitfinex-derivatives","BTCF0:USTF0",1761136503491,0.04344,108090.0,108080.0,0.7274516]
["bitfinex-derivatives","BTCF0:USTF0",1761136503690,0.14399441,108090.0,108080.0,0.7274516]
["bitfinex-derivatives","BTCF0:USTF0",1761136504191,0.14399441,108090.0,108080.0,0.4774516]
["bitfinex-derivatives","BTCF0:USTF0",1761136504397,0.14399441,108090.0,108080.0,0.7374516]
["bitfinex-derivatives","BTCF0:USTF0",1761136504588,0.14599441,108090.0,108080.0,0.4774516]
["bitfinex-derivatives","BTCF0:USTF0",1761136504792,0.16093441,108090.0,108080.0,0.4644316]
["bitfinex-derivatives","BTCF0:USTF0",1761136504990,0.15893441,108090.0,108080.0,0.4644316]
["bitfinex-derivatives","BTCF0:USTF0",1761136505195,0.15993441,108090.0,108080.0,0.4774516]
["bitfinex-derivatives","BTCF0:USTF0",1761136505797,0.15993441,108090.0,108080.0,0.7374516]
["bitfinex-derivatives","BTCF0:USTF0",1761136506002,0.15993441,108090.0,108080.0,0.4774516]
["bitfinex-derivatives","BTCF0:USTF0",1761136506397,0.14599441,108090.0,108080.0,0.4774516]
["bitfinex-derivatives","BTCF0:USTF0",1761136506591,0.14599441,108090.0,108080.0,0.7674516]
["bitfinex-derivatives","BTCF0:USTF0",1761136506797,0.10255441,108090.0,108080.0,1.05179519]
["bitfinex-derivatives","BTCF0:USTF0",1761136507003,0.002,108090.0,108080.0,1.05179519]
["bitfinex-derivatives","BTCF0:USTF0",1761136507402,0.002,108090.0,108080.0,1.10121459]
["bitfinex-derivatives","BTCF0:USTF0",1761136508296,0.06218,108110.0,108100.0,0.1360946]
["bitfinex-derivatives","BTCF0:USTF0",1761136508494,0.06218,108110.0,108100.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761136508695,0.05738,108100.0,108090.0,0.1360973]
["bitfinex-derivatives","BTCF0:USTF0",1761136509097,0.56310317,108100.0,108090.0,0.1360973]
["bitfinex-derivatives","BTCF0:USTF0",1761136510598,0.01394,108090.0,108080.0,0.1361434]
["bitfinex-derivatives","BTCF0:USTF0",1761136510805,0.05738,108090.0,108080.0,0.4644234]
["bitfinex-derivatives","BTCF0:USTF0",1761136511003,0.1640818,108090.0,108080.0,0.4644234]
["bitfinex-derivatives","BTCF0:USTF0",1761136511206,0.1640818,108090.0,108080.0,0.6474434]
["bitfinex-derivatives","BTCF0:USTF0",1761136511405,0.1640818,108090.0,108080.0,0.4644234]
["bitfinex-derivatives","BTCF0:USTF0",1761136512207,0.1640818,108090.0,108080.0,0.4654234]
["bitfinex-derivatives","BTCF0:USTF0",1761136512604,0.1640818,108090.0,108080.0,0.4784434]
["bitfinex-derivatives","BTCF0:USTF0",1761136512805,0.1640818,108090.0,108080.0,0.4654234]
["bitfinex-derivatives","BTCF0:USTF0",1761136515009,0.1640818,108090.0,108080.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1761136515409,0.1640818,108090.0,108080.0,0.1371434]
["bitfinex-derivatives","BTCF0:USTF0",1761136515606,0.1640818,108090.0,108080.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1761136515812,0.1640818,108090.0,108080.0,0.4783334]
["bitfinex-derivatives","BTCF0:USTF0",1761136516010,0.1640818,108090.0,108080.0,0.7583334]
["bitfinex-derivatives","BTCF0:USTF0",1761136516214,0.1640818,108090.0,108080.0,0.1500934]
["bitfinex-derivatives","BTCF0:USTF0",1761136516512,0.1640818,108090.0,108080.0,0.4783334]
["bitfinex-derivatives","BTCF0:USTF0",1761136517112,0.1640818,108090.0,108080.0,0.1500934]
["bitfinex-derivatives","BTCF0:USTF0",1761136517609,0.1640818,108090.0,108080.0,0.4783334]
["bitfinex-derivatives","BTCF0:USTF0",1761136518612,0.1640818,108090.0,108080.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1761136519020,0.1640818,108090.0,108080.0,0.1371434]
["bitfinex-derivatives","BTCF0:USTF0",1761136519220,0.1640818,108090.0,108080.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1761136519417,0.1640818,108090.0,108080.0,0.1371434]
["bitfinex-derivatives","BTCF0:USTF0",1761136519618,0.1640818,108090.0,108080.0,0.4653834]
["bitfinex-derivatives","BTCF0:USTF0",1761136519819,0.1640818,108090.0,108080.0,0.1371434]
["bitfinex-derivatives","BTCF0:USTF0",1761136520019,0.1640818,108090.0,108080.0,0.4953834]
["bitfinex-derivatives","BTCF0:USTF0",1761136520722,0.1640818,108090.0,108080.0,0.1671434]
["bitfinex-derivatives","BTCF0:USTF0",1761136520922,0.1640818,108090.0,108080.0,0.4953834]
["bitfinex-derivatives","BTCF0:USTF0",1761136521421,0.1640818,108090.0,108080.0,0.4953434]
["bitfinex-derivatives","BTCF0:USTF0",1761136521720,0.1640818,108090.0,108080.0,0.1671434]
["bitfinex-derivatives","BTCF0:USTF0",1761136521909,0.1640818,108090.0,108080.0,0.4953434]
["bitfinex-derivatives","BTCF0:USTF0",1761136522324,0.1640818,108090.0,108080.0,0.5086634]
["bitfinex-derivatives","BTCF0:USTF0",1761136524311,0.1640818,108090.0,108080.0,0.4804634]
["bitfinex-derivatives","BTCF0:USTF0",1761136524614,0.1640818,108090.0,108080.0,0.8086634]
["bitfinex-derivatives","BTCF0:USTF0",1761136524814,0.29967678,108090.0,108080.0,0.94425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136525023,0.28573678,108090.0,108080.0,0.94425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136525226,0.1501418,108090.0,108080.0,0.61605838]
["bitfinex-derivatives","BTCF0:USTF0",1761136525420,0.1501418,108090.0,108080.0,0.94425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136526222,0.1501418,108090.0,108080.0,0.64425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136526523,0.1501418,108090.0,108080.0,0.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1761136526712,0.1501418,108090.0,108080.0,0.64425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136526917,0.29930678,108090.0,108080.0,0.64425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136528622,0.29930678,108090.0,108080.0,0.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1761136529024,0.29930678,108090.0,108080.0,0.64425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136530025,0.29930678,108090.0,108080.0,0.31605838]
["bitfinex-derivatives","BTCF0:USTF0",1761136530522,0.29930678,108090.0,108080.0,0.64425838]
["bitfinex-derivatives","BTCF0:USTF0",1761136530728,0.69930678,108090.0,108080.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761136530922,0.72168783,108090.0,108080.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761136531520,0.72168783,108090.0,108080.0,0.1371517]
["bitfinex-derivatives","BTCF0:USTF0",1761136534227,0.72268783,108090.0,108080.0,0.1361517]
["bitfinex-derivatives","BTCF0:USTF0",1761136535018,0.72368783,108090.0,108080.0,0.1361517]
["bitfinex-derivatives","BTCF0:USTF0",1761136535223,0.85928281,108090.0,108080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136535429,0.72368783,108090.0,108080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136535827,0.72368783,108090.0,108080.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761136536233,0.72368783,108090.0,108080.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1761136540734,0.17452285,108090.0,108080.0,0.28730668]
["bitfinex-derivatives","BTCF0:USTF0",1761136540930,0.28773678,108090.0,108080.0,0.28730668]
["bitfinex-derivatives","BTCF0:USTF0",1761136541524,0.30130678,108090.0,108080.0,0.28730668]
["bitfinex-derivatives","BTCF0:USTF0",1761136544127,0.30130678,108090.0,108080.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1761136547731,0.30130678,108090.0,108080.0,0.27398668]
["bitfinex-derivatives","BTCF0:USTF0",1761136548632,0.30130678,108090.0,108080.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1761136550237,0.1657118,108090.0,108080.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1761136550432,0.30130678,108090.0,108080.0,0.1383917]
["bitfinex-derivatives","BTCF0:USTF0",1761136550637,0.30130678,108090.0,108080.0,0.27398668]
["bitfinex-derivatives","BTCF0:USTF0",1761136551037,0.30130678,108090.0,108080.0,0.44398668]
["bitfinex-derivatives","BTCF0:USTF0",1761136551535,0.1521418,108090.0,108080.0,0.59298166]
["bitfinex-derivatives","BTCF0:USTF0",1761136551741,0.1087018,108090.0,108080.0,1.04240106]
["bitfinex-derivatives","BTCF0:USTF0",1761136551928,0.1087018,108090.0,108080.0,1.37052106]
["bitfinex-derivatives","BTCF0:USTF0",1761136552337,0.39074,108110.0,108100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761136552539,0.52633498,108110.0,108100.0,0.27156948]
["bitfinex-derivatives","BTCF0:USTF0",1761136552730,0.65528699,108110.0,108100.0,0.27156948]
["bitfinex-derivatives","BTCF0:USTF0",1761136553035,0.32716699,108110.0,108100.0,0.27156948]
["bitfinex-derivatives","BTCF0:USTF0",1761136553236,0.30478594,108110.0,108100.0,0.27156948]
["bitfinex-derivatives","BTCF0:USTF0",1761136553738,0.30678594,108110.0,108100.0,0.27156948]
["bitfinex-derivatives","BTCF0:USTF0",1761136554236,0.30678594,108110.0,108100.0,0.1359745]
["bitfinex-derivatives","BTCF0:USTF0",1761136554636,0.30678594,108110.0,108100.0,0.0924745]
["bitfinex-derivatives","BTCF0:USTF0",1761136554930,0.30678594,108110.0,108100.0,0.1148245]
["bitfinex-derivatives","BTCF0:USTF0",1761136555126,0.30678594,108110.0,108100.0,0.1359745]
["bitfinex-derivatives","BTCF0:USTF0",1761136556639,0.30678594,108110.0,108100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761136556837,0.30678594,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136559739,0.17119096,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136559941,0.30678594,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136562042,0.17119096,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136562245,0.30678594,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136563140,0.17119096,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136563442,0.30678594,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136564143,0.63482594,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136564444,0.65720699,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136564942,0.65720699,108110.0,108100.0,0.27156958]
["bitfinex-derivatives","BTCF0:USTF0",1761136565441,0.65720699,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136566131,0.52161201,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136566444,0.63482594,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136566643,0.65720699,108110.0,108100.0,0.27156958]
["bitfinex-derivatives","BTCF0:USTF0",1761136567245,0.52161201,108110.0,108100.0,0.27156958]
["bitfinex-derivatives","BTCF0:USTF0",1761136567446,0.65716699,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136568744,0.52157201,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136568934,0.63478594,108110.0,108100.0,0.28496958]
["bitfinex-derivatives","BTCF0:USTF0",1761136569138,0.65716699,108110.0,108100.0,0.27156958]
["bitfinex-derivatives","BTCF0:USTF0",1761136569346,0.65716699,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136570940,0.52157201,108110.0,108100.0,0.1359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136571138,0.65716699,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136571652,0.63478594,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136574650,0.49919096,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136574844,0.63476095,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136576245,0.656948,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136579750,0.656948,108110.0,108100.0,1.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1761136581251,0.656948,108110.0,108100.0,1.6359746]
["bitfinex-derivatives","BTCF0:USTF0",1761136586358,0.656948,108110.0,108100.0,1.8859746]
["bitfinex-derivatives","BTCF0:USTF0",1761136586556,0.50743801,108110.0,108100.0,1.9487646]
["bitfinex-derivatives","BTCF0:USTF0",1761136586757,0.13555801,108110.0,108100.0,2.06433459]
["bitfinex-derivatives","BTCF0:USTF0",1761136586955,0.13652096,108110.0,108100.0,2.08433459]
["bitfinex-derivatives","BTCF0:USTF0",1761136587258,0.15812096,108110.0,108100.0,1.9487646]
["bitfinex-derivatives","BTCF0:USTF0",1761136587859,0.15812096,108110.0,108100.0,1.6487646]
["bitfinex-derivatives","BTCF0:USTF0",1761136588657,0.15812096,108110.0,108100.0,1.9766446]
["bitfinex-derivatives","BTCF0:USTF0",1761136588960,0.15812096,108110.0,108100.0,2.2666446]
["bitfinex-derivatives","BTCF0:USTF0",1761136589457,0.11337096,108110.0,108100.0,2.85149695]
["bitfinex-derivatives","BTCF0:USTF0",1761136589872,0.02218705,108120.0,108110.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1761136590160,0.580243,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136590463,0.56918853,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136590660,0.66763516,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136590864,0.66763516,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136590865,0.53206517,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136591062,0.49326368,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136591257,0.47107663,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136591457,0.60664662,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136591665,0.49326368,108130.0,108120.0,0.4195274]
["bitfinex-derivatives","BTCF0:USTF0",1761136591857,0.48036475,108130.0,108120.0,0.4495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136592058,0.48236475,108130.0,108120.0,0.4495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136592363,0.48236475,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136592564,0.61793474,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136592764,0.65340179,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136593164,0.65440179,108130.0,108120.0,0.1495274]
["bitfinex-derivatives","BTCF0:USTF0",1761136595473,0.65440179,108130.0,108120.0,0.1137774]
["bitfinex-derivatives","BTCF0:USTF0",1761136595768,0.65440179,108130.0,108120.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1761136596166,0.5188318,108130.0,108120.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1761136596461,0.63221474,108130.0,108120.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1761136596666,0.65440179,108130.0,108120.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1761136597264,0.05803,108120.0,108110.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761136597468,0.19359999,108120.0,108110.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1761136597669,0.29797101,108120.0,108110.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1761136598661,0.29897101,108120.0,108110.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1761136599873,0.29997101,108120.0,108110.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1761136600569,0.16440102,108120.0,108110.0,0.136746]
["bitfinex-derivatives","BTCF0:USTF0",1761136600768,0.12952102,108120.0,108110.0,0.60510599]
["bitfinex-derivatives","BTCF0:USTF0",1761136601272,0.15112102,108120.0,108110.0,0.469536]
["bitfinex-derivatives","BTCF0:USTF0",1761136602178,0.10637102,108120.0,108110.0,0.869536]
["bitfinex-derivatives","BTCF0:USTF0",1761136603369,0.10637102,108120.0,108110.0,1.33286599]
["bitfinex-derivatives","BTCF0:USTF0",1761136603674,0.04475,108140.0,108130.0,0.1495189]
["bitfinex-derivatives","BTCF0:USTF0",1761136603869,0.04475,108140.0,108130.0,0.4395189]
["bitfinex-derivatives","BTCF0:USTF0",1761136604172,0.07443149,108150.0,108140.0,0.1495103]
["bitfinex-derivatives","BTCF0:USTF0",1761136604475,0.04955,108150.0,108140.0,0.58508029]
["bitfinex-derivatives","BTCF0:USTF0",1761136604666,0.10653358,108150.0,108140.0,0.98508029]
["bitfinex-derivatives","BTCF0:USTF0",1761136604864,0.0048,108150.0,108140.0,0.98508029]
["bitfinex-derivatives","BTCF0:USTF0",1761136605467,0.0504,108150.0,108140.0,0.8495103]
["bitfinex-derivatives","BTCF0:USTF0",1761136605775,0.30389114,108150.0,108140.0,0.2295103]
["bitfinex-derivatives","BTCF0:USTF0",1761136605967,0.30389114,108150.0,108140.0,0.4395103]
["bitfinex-derivatives","BTCF0:USTF0",1761136606169,0.15515115,108150.0,108140.0,0.4395103]
["bitfinex-derivatives","BTCF0:USTF0",1761136606371,0.15615115,108150.0,108140.0,0.4395103]
["bitfinex-derivatives","BTCF0:USTF0",1761136606773,0.0068,108150.0,108140.0,0.97508029]
["bitfinex-derivatives","BTCF0:USTF0",1761136608173,0.00916,108160.0,108150.0,0.1499418]
["bitfinex-derivatives","BTCF0:USTF0",1761136608375,0.00916,108160.0,108150.0,0.91323179]
["bitfinex-derivatives","BTCF0:USTF0",1761136608579,0.11478271,108160.0,108150.0,0.91323179]
["bitfinex-derivatives","BTCF0:USTF0",1761136608783,0.15907271,108160.0,108150.0,0.7776618]
["bitfinex-derivatives","BTCF0:USTF0",1761136608966,0.17224271,108160.0,108150.0,0.1499418]
["bitfinex-derivatives","BTCF0:USTF0",1761136609171,0.3078127,108160.0,108150.0,0.4647618]
["bitfinex-derivatives","BTCF0:USTF0",1761136609576,0.3098127,108160.0,108150.0,0.7047618]
["bitfinex-derivatives","BTCF0:USTF0",1761136610171,0.17424271,108160.0,108150.0,0.4647618]
["bitfinex-derivatives","BTCF0:USTF0",1761136611669,0.17424271,108160.0,108150.0,0.7047618]
["bitfinex-derivatives","BTCF0:USTF0",1761136611876,0.17424271,108160.0,108150.0,0.3770418]
["bitfinex-derivatives","BTCF0:USTF0",1761136612169,0.17424271,108160.0,108150.0,0.3899418]
["bitfinex-derivatives","BTCF0:USTF0",1761136612379,0.13862271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136612571,0.11678271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136615077,0.13862271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136615481,0.11678271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136617390,0.13862271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136618891,0.11678271,108160.0,108150.0,0.62551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136619692,0.11678271,108160.0,108150.0,1.02551179]
["bitfinex-derivatives","BTCF0:USTF0",1761136619891,0.52994089,108180.0,108170.0,0.1499247]
["bitfinex-derivatives","BTCF0:USTF0",1761136620097,0.52994089,108180.0,108170.0,0.4099247]
["bitfinex-derivatives","BTCF0:USTF0",1761136620405,0.51414997,108180.0,108170.0,0.4099247]
["bitfinex-derivatives","BTCF0:USTF0",1761136620702,0.4919713,108180.0,108170.0,0.3970247]
["bitfinex-derivatives","BTCF0:USTF0",1761136620999,0.62754129,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136621299,0.4919713,108180.0,108170.0,0.1499247]
["bitfinex-derivatives","BTCF0:USTF0",1761136621500,0.70117428,108180.0,108170.0,0.4299247]
["bitfinex-derivatives","BTCF0:USTF0",1761136621696,0.70417428,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136622303,0.70417428,108180.0,108170.0,0.4370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136622597,0.70417428,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136622798,0.70417428,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136623098,0.70417428,108180.0,108170.0,0.3770247]
["bitfinex-derivatives","BTCF0:USTF0",1761136624297,0.56860429,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136624696,0.63054129,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136624896,0.62146039,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136625797,0.61846039,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136626297,0.61946039,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136626496,0.61946039,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136626887,0.62874898,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136627602,0.62874898,108180.0,108170.0,0.4370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136628403,0.49317899,108180.0,108170.0,0.4099247]
["bitfinex-derivatives","BTCF0:USTF0",1761136628606,0.62874898,108180.0,108170.0,0.3999247]
["bitfinex-derivatives","BTCF0:USTF0",1761136628900,0.62874898,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136628901,0.49306899,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136629299,0.4706104,108180.0,108170.0,0.53549469]
["bitfinex-derivatives","BTCF0:USTF0",1761136629896,0.1204404,108180.0,108170.0,0.53549469]
["bitfinex-derivatives","BTCF0:USTF0",1761136630094,0.1428904,108180.0,108170.0,0.53549469]
["bitfinex-derivatives","BTCF0:USTF0",1761136630294,0.1428904,108180.0,108170.0,0.3999247]
["bitfinex-derivatives","BTCF0:USTF0",1761136630691,0.1428904,108180.0,108170.0,0.53549469]
["bitfinex-derivatives","BTCF0:USTF0",1761136631900,0.1560604,108180.0,108170.0,0.3870247]
["bitfinex-derivatives","BTCF0:USTF0",1761136632304,0.29163039,108180.0,108170.0,0.6245047]
["bitfinex-derivatives","BTCF0:USTF0",1761136632502,0.29163039,108180.0,108170.0,0.0924147]
["bitfinex-derivatives","BTCF0:USTF0",1761136632899,0.29163039,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136633511,0.29163039,108180.0,108170.0,0.4370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136633706,0.29163039,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136634998,0.1560604,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136635198,0.29163039,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136636709,0.42685376,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136637611,0.1560604,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136637902,0.42685376,108180.0,108170.0,0.1370247]
["bitfinex-derivatives","BTCF0:USTF0",1761136638107,1.15429376,108180.0,108170.0,0.0924147]
["bitfinex-derivatives","BTCF0:USTF0",1761136638306,1.1764865,108180.0,108160.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1761136638500,0.19452668,108170.0,108160.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1761136638703,0.19452668,108170.0,108160.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1761136638904,0.29535681,108170.0,108160.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1761136639702,0.15996013,108170.0,108160.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1761136639902,0.29535681,108170.0,108160.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1761136640107,0.15996013,108170.0,108160.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1761136640305,0.29535681,108170.0,108160.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1761136640511,0.29535681,108170.0,108160.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1761136641304,0.32016391,108170.0,108160.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1761136641905,0.83075349,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136642109,0.87775333,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136642406,0.88618775,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136643016,0.93611939,108170.0,108140.0,0.0924373]
["bitfinex-derivatives","BTCF0:USTF0",1761136643216,0.19452668,108150.0,108140.0,0.0924373]
["bitfinex-derivatives","BTCF0:USTF0",1761136643513,0.19452668,108150.0,108130.0,0.0924466]
["bitfinex-derivatives","BTCF0:USTF0",1761136643710,0.65736336,108140.0,108130.0,0.0924489]
["bitfinex-derivatives","BTCF0:USTF0",1761136643915,0.05913,108130.0,108120.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1761136644102,0.05913,108130.0,108110.0,0.11577383]
["bitfinex-derivatives","BTCF0:USTF0",1761136644103,0.05913,108120.0,108110.0,0.11577383]
["bitfinex-derivatives","BTCF0:USTF0",1761136644304,0.19452668,108120.0,108110.0,0.11577383]
["bitfinex-derivatives","BTCF0:USTF0",1761136644504,0.42928003,108120.0,108110.0,0.11577383]
["bitfinex-derivatives","BTCF0:USTF0",1761136644810,0.62132335,108120.0,108110.0,0.13681773]
["bitfinex-derivatives","BTCF0:USTF0",1761136645507,0.62132335,108120.0,108110.0,0.14281773]
["bitfinex-derivatives","BTCF0:USTF0",1761136645916,0.62132335,108120.0,108110.0,0.14381773]
["bitfinex-derivatives","BTCF0:USTF0",1761136646215,0.62132335,108120.0,108110.0,0.12277773]
["bitfinex-derivatives","BTCF0:USTF0",1761136646718,0.62132335,108120.0,108110.0,0.12177773]
["bitfinex-derivatives","BTCF0:USTF0",1761136647411,0.49504338,108120.0,108110.0,0.14181773]
["bitfinex-derivatives","BTCF0:USTF0",1761136647619,0.63044006,108120.0,108110.0,0.14181773]
["bitfinex-derivatives","BTCF0:USTF0",1761136648317,0.63044006,108120.0,108110.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1761136648714,0.63044006,108120.0,108110.0,0.13681773]
["bitfinex-derivatives","BTCF0:USTF0",1761136648914,0.63044006,108120.0,108110.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1761136649914,0.63144006,108120.0,108110.0,0.13881773]
["bitfinex-derivatives","BTCF0:USTF0",1761136650418,0.63144006,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136650920,0.49604338,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136651122,0.63144006,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136654225,0.49604338,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136654425,0.63144006,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136657029,0.76683674,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136657221,0.63144006,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136657621,0.63144006,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136657821,0.49604338,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136658028,0.63144006,108120.0,108110.0,0.13781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136660929,0.63144006,108120.0,108110.0,0.27781773]
["bitfinex-derivatives","BTCF0:USTF0",1761136661118,0.62232335,108120.0,108110.0,0.56321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136661324,0.62232335,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136661633,0.62232335,108120.0,108110.0,0.56321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136662031,0.62232335,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136662429,0.62232335,108120.0,108110.0,0.56321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136662735,0.62232335,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136663230,0.62232335,108120.0,108110.0,0.55321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136663634,0.63177867,108120.0,108110.0,0.55321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136664333,0.63177867,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136664635,0.63177867,108120.0,108110.0,0.52321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136665034,0.63177867,108120.0,108110.0,0.27321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136665834,0.63177867,108120.0,108110.0,0.55321441]
["bitfinex-derivatives","BTCF0:USTF0",1761136667434,0.63177867,108120.0,108110.0,0.55325441]
["bitfinex-derivatives","BTCF0:USTF0",1761136668431,0.10035667,108120.0,108110.0,1.42935109]
["bitfinex-derivatives","BTCF0:USTF0",1761136668624,0.19301668,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136668829,0.39121668,108150.0,108140.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761136669029,0.49052955,108150.0,108140.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761136669432,0.51529758,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136669632,0.51260589,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136669929,0.49052955,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136670137,0.49252955,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136670637,0.49052955,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136671035,0.49993985,108150.0,108140.0,0.1362903]
["bitfinex-derivatives","BTCF0:USTF0",1761136671235,0.49993985,108150.0,108140.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1761136672327,0.52470788,108150.0,108140.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1761136673135,0.51629758,108150.0,108140.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1761136675231,1.05169426,108150.0,108140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136675438,1.0737706,108150.0,108140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136675734,0.93837392,108150.0,108140.0,0.0924803]
["bitfinex-derivatives","BTCF0:USTF0",1761136675937,0.93837392,108150.0,108140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136678332,1.0737706,108150.0,108140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136684132,1.0737706,108150.0,108140.0,0.0924803]
["bitfinex-derivatives","BTCF0:USTF0",1761136684334,0.80297724,108150.0,108140.0,0.0924803]
["bitfinex-derivatives","BTCF0:USTF0",1761136684628,1.0737706,108150.0,108140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136685232,0.40297724,108150.0,108140.0,0.27172698]
["bitfinex-derivatives","BTCF0:USTF0",1761136685431,0.62068955,108150.0,108140.0,0.51172698]
["bitfinex-derivatives","BTCF0:USTF0",1761136685641,0.64276589,108150.0,108140.0,0.51172698]
["bitfinex-derivatives","BTCF0:USTF0",1761136685843,0.64276589,108150.0,108140.0,0.27172698]
["bitfinex-derivatives","BTCF0:USTF0",1761136686041,0.64276589,108150.0,108140.0,0.1363303]
["bitfinex-derivatives","BTCF0:USTF0",1761136687537,0.64276589,108150.0,108140.0,0.27172698]
["bitfinex-derivatives","BTCF0:USTF0",1761136687742,0.64276589,108150.0,108140.0,0.28498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136687940,0.50736921,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136688136,0.48529287,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136688335,0.47206287,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136688743,0.60745955,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136688936,0.49413921,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136689132,0.47206287,108150.0,108140.0,0.99498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136690238,0.47206287,108150.0,108140.0,0.8595903]
["bitfinex-derivatives","BTCF0:USTF0",1761136690441,0.47206287,108150.0,108140.0,0.68498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136690442,0.47106287,108150.0,108140.0,0.68498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136690638,0.47206287,108150.0,108140.0,0.96498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136691154,0.60745955,108150.0,108140.0,0.96498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136691341,0.14470287,108150.0,108140.0,0.96498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136691942,0.28009955,108150.0,108140.0,0.96498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136692343,0.14470287,108150.0,108140.0,0.96498698]
["bitfinex-derivatives","BTCF0:USTF0",1761136692538,0.10031287,108150.0,108140.0,1.10038366]
["bitfinex-derivatives","BTCF0:USTF0",1761136692751,0.001,108150.0,108140.0,1.10038366]
["bitfinex-derivatives","BTCF0:USTF0",1761136693044,0.04439,108170.0,108160.0,0.1495332]
["bitfinex-derivatives","BTCF0:USTF0",1761136693342,0.17978668,108170.0,108160.0,0.56492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136693549,0.15150895,108170.0,108160.0,0.56492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136693749,0.28690563,108170.0,108160.0,0.28492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136693948,0.29954563,108170.0,108160.0,0.28492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136694147,0.29954563,108170.0,108160.0,0.56492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136694349,0.29954563,108170.0,108160.0,0.28492988]
["bitfinex-derivatives","BTCF0:USTF0",1761136694541,0.29954563,108170.0,108160.0,0.1362732]
["bitfinex-derivatives","BTCF0:USTF0",1761136694844,0.05703,108160.0,108150.0,0.1362795]
["bitfinex-derivatives","BTCF0:USTF0",1761136695041,0.32782336,108160.0,108150.0,0.1362795]
["bitfinex-derivatives","BTCF0:USTF0",1761136695345,0.61625591,108160.0,108150.0,0.4262795]
["bitfinex-derivatives","BTCF0:USTF0",1761136695551,0.15361923,108160.0,108150.0,0.56167618]
["bitfinex-derivatives","BTCF0:USTF0",1761136695754,0.14097923,108160.0,108150.0,0.57532618]
["bitfinex-derivatives","BTCF0:USTF0",1761136695941,0.14097923,108160.0,108150.0,0.97532618]
["bitfinex-derivatives","BTCF0:USTF0",1761136696243,0.14097923,108160.0,108150.0,0.5499295]
["bitfinex-derivatives","BTCF0:USTF0",1761136696449,0.14097923,108160.0,108150.0,0.99632618]
["bitfinex-derivatives","BTCF0:USTF0",1761136696846,0.14097923,108160.0,108150.0,0.99634221]
["bitfinex-derivatives","BTCF0:USTF0",1761136697147,0.09658923,108160.0,108150.0,0.59634221]
["bitfinex-derivatives","BTCF0:USTF0",1761136697348,0.09658923,108160.0,108150.0,0.99634221]
["bitfinex-derivatives","BTCF0:USTF0",1761136700144,0.4066757,108180.0,108170.0,0.0924147]
["bitfinex-derivatives","BTCF0:USTF0",1761136700348,0.3846,108180.0,108170.0,0.3972447]
["bitfinex-derivatives","BTCF0:USTF0",1761136700550,0.47709385,108180.0,108170.0,0.54630741]
["bitfinex-derivatives","BTCF0:USTF0",1761136700745,0.47709385,108180.0,108170.0,0.4108947]
["bitfinex-derivatives","BTCF0:USTF0",1761136701355,0.47809385,108180.0,108170.0,0.4108947]
["bitfinex-derivatives","BTCF0:USTF0",1761136701545,0.49166385,108180.0,108170.0,0.3972447]
["bitfinex-derivatives","BTCF0:USTF0",1761136701750,0.49166385,108180.0,108170.0,0.4108947]
["bitfinex-derivatives","BTCF0:USTF0",1761136702956,0.49066385,108180.0,108170.0,0.4108947]
["bitfinex-derivatives","BTCF0:USTF0",1761136703151,0.49066385,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136703751,0.62607656,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136703950,0.62607656,108180.0,108170.0,0.4208147]
["bitfinex-derivatives","BTCF0:USTF0",1761136704353,0.47709385,108180.0,108170.0,0.4208147]
["bitfinex-derivatives","BTCF0:USTF0",1761136704750,0.49066385,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136705146,0.49066385,108180.0,108170.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1761136705349,0.62607656,108180.0,108170.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1761136705955,0.49066385,108180.0,108170.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1761136706162,0.62607656,108180.0,108170.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1761136706557,0.49066385,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136706757,0.49066385,108180.0,108170.0,0.1508147]
["bitfinex-derivatives","BTCF0:USTF0",1761136707052,0.47709385,108180.0,108170.0,0.4408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136707359,0.47709385,108180.0,108170.0,0.57622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136707857,0.14985385,108180.0,108170.0,0.57622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136709157,0.14985385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136709360,0.14985385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136709361,0.12693385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136710563,0.14968385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136711349,0.12693385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136711554,0.10513385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136712461,0.12795385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136712960,0.15070385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136713260,0.12795385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136713758,0.15070385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136714856,0.15070385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136715052,0.15070385,108180.0,108170.0,0.97622741]
["bitfinex-derivatives","BTCF0:USTF0",1761136715253,0.15070385,108180.0,108170.0,0.8408147]
["bitfinex-derivatives","BTCF0:USTF0",1761136715457,0.16439385,108180.0,108170.0,0.8272447]
["bitfinex-derivatives","BTCF0:USTF0",1761136716256,0.16439385,108180.0,108170.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1761136716257,0.29980656,108180.0,108170.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1761136716962,0.29980656,108180.0,108170.0,0.7343247]
["bitfinex-derivatives","BTCF0:USTF0",1761136717560,0.16439385,108180.0,108170.0,0.7343247]
["bitfinex-derivatives","BTCF0:USTF0",1761136717766,0.16439385,108180.0,108170.0,0.4643247]
["bitfinex-derivatives","BTCF0:USTF0",1761136718062,0.15070385,108180.0,108170.0,0.7476947]
["bitfinex-derivatives","BTCF0:USTF0",1761136718264,0.15070385,108180.0,108170.0,0.4206147]
["bitfinex-derivatives","BTCF0:USTF0",1761136719663,0.16439385,108180.0,108170.0,0.4072447]
["bitfinex-derivatives","BTCF0:USTF0",1761136719866,0.16439385,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136720767,0.29980656,108180.0,108170.0,0.1372447]
["bitfinex-derivatives","BTCF0:USTF0",1761136721379,0.16439385,108180.0,108170.0,0.1672447]
["bitfinex-derivatives","BTCF0:USTF0",1761136721577,0.16439385,108180.0,108170.0,0.4706147]
["bitfinex-derivatives","BTCF0:USTF0",1761136721982,0.16439385,108180.0,108170.0,0.1806147]
["bitfinex-derivatives","BTCF0:USTF0",1761136722184,0.16439385,108180.0,108170.0,0.4406147]
["bitfinex-derivatives","BTCF0:USTF0",1761136723583,0.16439385,108180.0,108170.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1761136724082,0.16439385,108180.0,108170.0,0.1156047]
["bitfinex-derivatives","BTCF0:USTF0",1761136724287,0.29980656,108180.0,108170.0,0.1366647]
["bitfinex-derivatives","BTCF0:USTF0",1761136725285,0.29980656,108180.0,108170.0,0.4266647]
["bitfinex-derivatives","BTCF0:USTF0",1761136726081,0.29980656,108180.0,108170.0,0.1504947]
["bitfinex-derivatives","BTCF0:USTF0",1761136726388,0.29980656,108180.0,108170.0,0.4204947]
["bitfinex-derivatives","BTCF0:USTF0",1761136726685,0.16439385,108180.0,108170.0,0.4204947]
["bitfinex-derivatives","BTCF0:USTF0",1761136727980,0.15070385,108180.0,108170.0,0.4304947]
["bitfinex-derivatives","BTCF0:USTF0",1761136729982,0.10513385,108180.0,108170.0,0.4304947]
["bitfinex-derivatives","BTCF0:USTF0",1761136730586,0.12666385,108180.0,108170.0,0.4304947]
["bitfinex-derivatives","BTCF0:USTF0",1761136730781,0.14862385,108180.0,108170.0,0.8304947]
["bitfinex-derivatives","BTCF0:USTF0",1761136730983,0.08230739,108190.0,108180.0,0.1290982]
["bitfinex-derivatives","BTCF0:USTF0",1761136731177,0.2317101,108190.0,108180.0,0.3906882]
["bitfinex-derivatives","BTCF0:USTF0",1761136731383,0.2317101,108190.0,108180.0,0.1506882]
["bitfinex-derivatives","BTCF0:USTF0",1761136731384,0.31160793,108190.0,108180.0,0.1506882]
["bitfinex-derivatives","BTCF0:USTF0",1761136731782,0.31160793,108190.0,108180.0,0.1368582]
["bitfinex-derivatives","BTCF0:USTF0",1761136732386,0.71260793,108190.0,108180.0,0.1368582]
["bitfinex-derivatives","BTCF0:USTF0",1761136732588,0.734663,108190.0,108180.0,0.1152682]
["bitfinex-derivatives","BTCF0:USTF0",1761136732783,0.735663,108190.0,108180.0,0.1152682]
["bitfinex-derivatives","BTCF0:USTF0",1761136732981,0.734663,108190.0,108180.0,0.1152682]
["bitfinex-derivatives","BTCF0:USTF0",1761136733181,0.734663,108190.0,108180.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761136733490,0.05748,108180.0,108170.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761136733691,0.19289271,108180.0,108170.0,0.1368631]
["bitfinex-derivatives","BTCF0:USTF0",1761136733990,0.29646899,108180.0,108170.0,0.1368631]
["bitfinex-derivatives","BTCF0:USTF0",1761136735087,0.72123702,108180.0,108170.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761136735292,0.05748,108170.0,108160.0,0.136869]
["bitfinex-derivatives","BTCF0:USTF0",1761136735588,0.05748,108160.0,108150.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1761136735790,0.19289271,108160.0,108150.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1761136735980,0.29170742,108160.0,108150.0,0.18616576]
["bitfinex-derivatives","BTCF0:USTF0",1761136736181,0.29170742,108160.0,108150.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1761136737293,0.29170742,108160.0,108150.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761136738298,0.29170742,108160.0,108150.0,0.3988834]
["bitfinex-derivatives","BTCF0:USTF0",1761136738595,0.15629471,108160.0,108150.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761136738794,0.15629471,108160.0,108150.0,0.4188834]
["bitfinex-derivatives","BTCF0:USTF0",1761136739698,0.07953507,108170.0,108160.0,0.1368753]
["bitfinex-derivatives","BTCF0:USTF0",1761136739901,0.05748,108170.0,108160.0,0.4068753]
["bitfinex-derivatives","BTCF0:USTF0",1761136740194,0.15428605,108170.0,108160.0,0.1507053]
["bitfinex-derivatives","BTCF0:USTF0",1761136740587,0.15428605,108170.0,108160.0,0.4307053]
["bitfinex-derivatives","BTCF0:USTF0",1761136740891,0.15428605,108170.0,108160.0,0.1507053]
["bitfinex-derivatives","BTCF0:USTF0",1761136741087,0.15428605,108170.0,108160.0,0.4207053]
["bitfinex-derivatives","BTCF0:USTF0",1761136741682,0.15428605,108170.0,108160.0,0.1507053]
["bitfinex-derivatives","BTCF0:USTF0",1761136741887,0.15428605,108170.0,108160.0,0.4317053]
["bitfinex-derivatives","BTCF0:USTF0",1761136742684,0.15428605,108170.0,108160.0,0.1517053]
["bitfinex-derivatives","BTCF0:USTF0",1761136742892,0.14029605,108170.0,108160.0,0.4417053]
["bitfinex-derivatives","BTCF0:USTF0",1761136743394,0.14029605,108170.0,108160.0,0.57711801]
["bitfinex-derivatives","BTCF0:USTF0",1761136743691,0.36304507,108180.0,108160.0,1.30411801]
["bitfinex-derivatives","BTCF0:USTF0",1761136743893,0.38448,108180.0,108170.0,0.1506967]
["bitfinex-derivatives","BTCF0:USTF0",1761136744092,0.48934508,108180.0,108170.0,0.4706967]
["bitfinex-derivatives","BTCF0:USTF0",1761136744294,0.12639508,108180.0,108170.0,0.60610941]
["bitfinex-derivatives","BTCF0:USTF0",1761136744797,0.14835508,108180.0,108170.0,0.4306967]
["bitfinex-derivatives","BTCF0:USTF0",1761136745490,0.14835508,108180.0,108170.0,0.4316967]
["bitfinex-derivatives","BTCF0:USTF0",1761136745993,0.14835508,108180.0,108170.0,0.4306967]
["bitfinex-derivatives","BTCF0:USTF0",1761136746388,0.14935508,108180.0,108170.0,0.4306967]
["bitfinex-derivatives","BTCF0:USTF0",1761136746586,0.02476803,108200.0,108180.0,0.1506883]
["bitfinex-derivatives","BTCF0:USTF0",1761136746794,0.04349,108210.0,108200.0,0.1506712]
["bitfinex-derivatives","BTCF0:USTF0",1761136747093,0.04349,108210.0,108200.0,0.4806712]
["bitfinex-derivatives","BTCF0:USTF0",1761136747399,0.14566569,108210.0,108200.0,0.4806712]
["bitfinex-derivatives","BTCF0:USTF0",1761136747698,0.15965569,108210.0,108200.0,0.4806712]
["bitfinex-derivatives","BTCF0:USTF0",1761136747899,0.15965569,108210.0,108200.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1761136748291,0.16893109,108210.0,108200.0,0.2868412]
["bitfinex-derivatives","BTCF0:USTF0",1761136748594,0.15965569,108210.0,108200.0,0.4368412]
["bitfinex-derivatives","BTCF0:USTF0",1761136749297,0.15965569,108210.0,108200.0,1.12149662]
["bitfinex-derivatives","BTCF0:USTF0",1761136749298,0.10217569,108210.0,108200.0,1.12149662]
["bitfinex-derivatives","BTCF0:USTF0",1761136749500,0.07305803,108230.0,108220.0,0.1506541]
["bitfinex-derivatives","BTCF0:USTF0",1761136749692,0.06228,108230.0,108220.0,0.7676141]
["bitfinex-derivatives","BTCF0:USTF0",1761136749893,0.29631829,108230.0,108220.0,0.66141]
["bitfinex-derivatives","BTCF0:USTF0",1761136750191,0.29631829,108230.0,108220.0,0.7537841]
["bitfinex-derivatives","BTCF0:USTF0",1761136750699,0.16090558,108230.0,108220.0,0.7537841]
["bitfinex-derivatives","BTCF0:USTF0",1761136751196,0.16997443,108230.0,108220.0,0.7537841]
["bitfinex-derivatives","BTCF0:USTF0",1761136751793,0.16090558,108230.0,108220.0,0.7537841]
["bitfinex-derivatives","BTCF0:USTF0",1761136752193,0.14691558,108230.0,108220.0,0.90302681]
["bitfinex-derivatives","BTCF0:USTF0",1761136752789,0.14691558,108230.0,108220.0,0.7676141]
["bitfinex-derivatives","BTCF0:USTF0",1761136752991,0.12495558,108230.0,108220.0,0.7676141]
["bitfinex-derivatives","BTCF0:USTF0",1761136753297,0.12495558,108230.0,108220.0,1.1676141]
["bitfinex-derivatives","BTCF0:USTF0",1761136754393,0.12495558,108230.0,108220.0,1.45094593]
["bitfinex-derivatives","BTCF0:USTF0",1761136754594,0.10342558,108230.0,108220.0,1.1676141]
["bitfinex-derivatives","BTCF0:USTF0",1761136755997,0.06736617,108260.0,108250.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761136756200,0.06736617,108260.0,108250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761136756400,0.17314517,108260.0,108250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1761136756597,0.17314517,108260.0,108250.0,0.6121485]
["bitfinex-derivatives","BTCF0:USTF0",1761136756794,0.57314517,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136756999,0.59520024,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136757200,0.19520024,108260.0,108250.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1761136757402,0.17314517,108260.0,108250.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1761136757594,0.17314517,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136757794,0.17414517,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136760106,0.24623194,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136760405,0.41521393,108260.0,108250.0,0.5921485]
["bitfinex-derivatives","BTCF0:USTF0",1761136760593,0.41521393,108260.0,108250.0,0.4621485]
["bitfinex-derivatives","BTCF0:USTF0",1761136762601,0.64623194,108260.0,108250.0,0.6549385]
["bitfinex-derivatives","BTCF0:USTF0",1761136762797,0.150949,108260.0,108250.0,0.7549385]
["bitfinex-derivatives","BTCF0:USTF0",1761136762997,0.150949,108260.0,108250.0,0.92392049]
["bitfinex-derivatives","BTCF0:USTF0",1761136763198,0.150949,108260.0,108250.0,0.7549385]
["bitfinex-derivatives","BTCF0:USTF0",1761136763396,0.150949,108260.0,108250.0,0.4749385]
["bitfinex-derivatives","BTCF0:USTF0",1761136763608,0.150949,108260.0,108250.0,0.7149385]
["bitfinex-derivatives","BTCF0:USTF0",1761136763799,0.1602177,108260.0,108250.0,0.4749385]
["bitfinex-derivatives","BTCF0:USTF0",1761136764204,0.1740177,108260.0,108250.0,0.4749385]
["bitfinex-derivatives","BTCF0:USTF0",1761136764404,0.1730177,108260.0,108250.0,0.4749385]
["bitfinex-derivatives","BTCF0:USTF0",1761136764998,0.1730177,108260.0,108250.0,0.6149385]
["bitfinex-derivatives","BTCF0:USTF0",1761136765198,0.34199969,108260.0,108250.0,0.1480585]
["bitfinex-derivatives","BTCF0:USTF0",1761136765501,0.149949,108260.0,108250.0,0.6120685]
["bitfinex-derivatives","BTCF0:USTF0",1761136765698,0.33273099,108260.0,108250.0,0.6120685]
["bitfinex-derivatives","BTCF0:USTF0",1761136766509,0.17302976,108260.0,108250.0,0.6020685]
["bitfinex-derivatives","BTCF0:USTF0",1761136766711,0.17302976,108260.0,108250.0,0.7820685]
["bitfinex-derivatives","BTCF0:USTF0",1761136767013,0.17402976,108260.0,108250.0,0.6020685]
["bitfinex-derivatives","BTCF0:USTF0",1761136767313,0.17402976,108260.0,108250.0,0.7748585]
["bitfinex-derivatives","BTCF0:USTF0",1761136767700,0.17402976,108260.0,108250.0,0.7620685]
["bitfinex-derivatives","BTCF0:USTF0",1761136768400,0.16022976,108260.0,108250.0,0.7748585]
["bitfinex-derivatives","BTCF0:USTF0",1761136768607,0.34301175,108260.0,108250.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1761136768808,0.34301175,108260.0,108250.0,0.4620285]
["bitfinex-derivatives","BTCF0:USTF0",1761136769008,0.17402976,108260.0,108250.0,0.4620285]
["bitfinex-derivatives","BTCF0:USTF0",1761136771312,0.17402976,108260.0,108250.0,0.4748185]
["bitfinex-derivatives","BTCF0:USTF0",1761136771512,0.17402976,108260.0,108250.0,0.6648185]
["bitfinex-derivatives","BTCF0:USTF0",1761136771702,0.17402976,108260.0,108250.0,0.4748185]
["bitfinex-derivatives","BTCF0:USTF0",1761136772203,0.34301175,108260.0,108250.0,0.2852685]
["bitfinex-derivatives","BTCF0:USTF0",1761136772505,0.0138,108250.0,108240.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761136772704,0.22794199,108250.0,108240.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761136772903,0.32424124,108250.0,108240.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761136773099,0.15525925,108250.0,108240.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761136773302,0.15525925,108250.0,108240.0,0.4766771]
["bitfinex-derivatives","BTCF0:USTF0",1761136773516,0.15525925,108250.0,108240.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761136773701,0.15525925,108250.0,108240.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1761136774101,0.32424124,108250.0,108240.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1761136774298,0.72424124,108250.0,108240.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761136774500,0.7459282,108250.0,108240.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1761136774814,0.84742829,108250.0,108240.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761136775004,0.84742829,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136775206,0.87219632,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136775917,0.90543784,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136776203,0.59818576,108250.0,108240.0,0.1381671]
["bitfinex-derivatives","BTCF0:USTF0",1761136776405,0.32315528,108250.0,108240.0,0.28619814]
["bitfinex-derivatives","BTCF0:USTF0",1761136776609,0.16622728,108250.0,108240.0,0.28619814]
["bitfinex-derivatives","BTCF0:USTF0",1761136776812,0.27670029,108250.0,108240.0,0.2909571]
["bitfinex-derivatives","BTCF0:USTF0",1761136778709,0.14145925,108250.0,108240.0,0.2909571]
["bitfinex-derivatives","BTCF0:USTF0",1761136779315,0.16622728,108250.0,108240.0,0.2909571]
["bitfinex-derivatives","BTCF0:USTF0",1761136781311,0.18002728,108250.0,108240.0,0.6066771]
["bitfinex-derivatives","BTCF0:USTF0",1761136781618,0.18102728,108250.0,108240.0,0.7966771]
["bitfinex-derivatives","BTCF0:USTF0",1761136782315,0.16722728,108250.0,108240.0,0.7966771]
["bitfinex-derivatives","BTCF0:USTF0",1761136784416,0.12206728,108250.0,108240.0,0.96568757]
["bitfinex-derivatives","BTCF0:USTF0",1761136784608,0.09729925,108250.0,108240.0,0.96568757]
["bitfinex-derivatives","BTCF0:USTF0",1761136784810,0.14245925,108250.0,108240.0,0.96568757]
["bitfinex-derivatives","BTCF0:USTF0",1761136785018,0.09729925,108250.0,108240.0,0.7966771]
["bitfinex-derivatives","BTCF0:USTF0",1761136785519,0.14066925,108250.0,108240.0,0.7966771]
["bitfinex-derivatives","BTCF0:USTF0",1761136785919,0.14066925,108250.0,108240.0,0.6266771]
["bitfinex-derivatives","BTCF0:USTF0",1761136786318,0.11948925,108250.0,108240.0,0.6276771]
["bitfinex-derivatives","BTCF0:USTF0",1761136786618,0.11848925,108250.0,108240.0,0.6276771]
["bitfinex-derivatives","BTCF0:USTF0",1761136786821,0.13966925,108250.0,108240.0,0.6266771]
["bitfinex-derivatives","BTCF0:USTF0",1761136787020,0.15276925,108250.0,108240.0,0.6266771]
["bitfinex-derivatives","BTCF0:USTF0",1761136787216,0.13966925,108250.0,108240.0,0.6266771]
["bitfinex-derivatives","BTCF0:USTF0",1761136787417,0.14066925,108250.0,108240.0,0.6266771]
["bitfinex-derivatives","BTCF0:USTF0",1761136787919,0.09729925,108250.0,108240.0,1.2066771]
["bitfinex-derivatives","BTCF0:USTF0",1761136788119,0.09729925,108250.0,108240.0,1.37568757]
["bitfinex-derivatives","BTCF0:USTF0",1761136789120,0.09729925,108250.0,108240.0,1.38512172]
["bitfinex-derivatives","BTCF0:USTF0",1761136789423,0.09729925,108250.0,108240.0,1.37668757]
["bitfinex-derivatives","BTCF0:USTF0",1761136790007,0.09629925,108250.0,108240.0,1.37668757]
["bitfinex-derivatives","BTCF0:USTF0",1761136790308,0.13643535,108270.0,108260.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1761136790508,0.1070848,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136790722,0.21050298,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136790916,0.22360298,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136791427,0.21050298,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136791715,0.21150298,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136791925,0.23653134,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136792116,0.2457469,108270.0,108260.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1761136792428,0.19681526,108270.0,108260.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1761136792627,0.2467469,108270.0,108260.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1761136793014,0.82885737,108270.0,108260.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761136793226,0.80072992,108270.0,108260.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761136793625,0.80072992,108270.0,108260.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1761136793824,0.82562345,108270.0,108260.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1761136794122,0.65661298,108270.0,108260.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1761136794724,0.65661298,108270.0,108260.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761136794918,0.62337146,108270.0,108260.0,0.45019]
["bitfinex-derivatives","BTCF0:USTF0",1761136796225,0.21027146,108270.0,108260.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761136796528,0.16728727,108270.0,108260.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761136797326,0.15807171,108270.0,108260.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761136797726,0.17925171,108270.0,108260.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1761136797927,0.17925171,108270.0,108260.0,0.60394]
["bitfinex-derivatives","BTCF0:USTF0",1761136798130,0.17925171,108270.0,108260.0,0.59175]
["bitfinex-derivatives","BTCF0:USTF0",1761136798131,0.20181952,108270.0,108260.0,0.59175]
["bitfinex-derivatives","BTCF0:USTF0",1761136798318,0.20181952,108270.0,108260.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1761136798627,0.37082999,108270.0,108260.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761136798822,0.77082999,108270.0,108260.0,0.46175]
["bitfinex-derivatives","BTCF0:USTF0",1761136799023,0.62362371,108270.0,108260.0,0.36941]
["bitfinex-derivatives","BTCF0:USTF0",1761136799626,0.79263418,108270.0,108260.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761136799820,0.79263418,108270.0,108240.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1761136799821,0.05724,108250.0,108240.0,0.147913]
["bitfinex-derivatives","BTCF0:USTF0",1761136800020,0.05724,108250.0,108240.0,0.557473]
["bitfinex-derivatives","BTCF0:USTF0",1761136800315,0.15705197,108250.0,108240.0,0.727473]
["bitfinex-derivatives","BTCF0:USTF0",1761136800520,0.14395197,108250.0,108240.0,0.89648347]
["bitfinex-derivatives","BTCF0:USTF0",1761136801123,0.12277197,108250.0,108240.0,0.89648347]
["bitfinex-derivatives","BTCF0:USTF0",1761136802526,0.09981197,108250.0,108240.0,1.29648347]
["bitfinex-derivatives","BTCF0:USTF0",1761136802722,0.001,108250.0,108240.0,1.29648347]
["bitfinex-derivatives","BTCF0:USTF0",1761136802926,0.04894,108270.0,108260.0,0.148858]
["bitfinex-derivatives","BTCF0:USTF0",1761136803120,0.02776,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136803320,0.10376737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136803723,0.12672737,108270.0,108260.0,0.775498]
["bitfinex-derivatives","BTCF0:USTF0",1761136803929,0.14790737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136804129,0.12672737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136804731,0.10376737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136805326,0.10476737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136805828,0.10576737,108270.0,108260.0,0.94450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136806132,0.10576737,108270.0,108260.0,1.34450847]
["bitfinex-derivatives","BTCF0:USTF0",1761136806326,0.10576737,108270.0,108260.0,1.39379083]
["bitfinex-derivatives","BTCF0:USTF0",1761136806727,0.05357849,108290.0,108280.0,0.1060709]
["bitfinex-derivatives","BTCF0:USTF0",1761136806934,0.05357849,108290.0,108280.0,0.47785137]
["bitfinex-derivatives","BTCF0:USTF0",1761136807123,0.15867051,108290.0,108280.0,0.80445137]
["bitfinex-derivatives","BTCF0:USTF0",1761136807330,0.15867051,108290.0,108280.0,0.93445137]
["bitfinex-derivatives","BTCF0:USTF0",1761136807530,0.17177051,108290.0,108280.0,0.7654409]
["bitfinex-derivatives","BTCF0:USTF0",1761136807730,0.17177051,108290.0,108280.0,0.4388409]
["bitfinex-derivatives","BTCF0:USTF0",1761136808736,0.15867051,108290.0,108280.0,0.4388409]
["bitfinex-derivatives","BTCF0:USTF0",1761136809134,0.15867051,108290.0,108280.0,0.31785137]
["bitfinex-derivatives","BTCF0:USTF0",1761136809336,0.17277051,108290.0,108280.0,0.1350909]
["bitfinex-derivatives","BTCF0:USTF0",1761136809635,0.17277051,108290.0,108280.0,0.3950909]
["bitfinex-derivatives","BTCF0:USTF0",1761136809830,0.11553051,108290.0,108280.0,0.4088409]
["bitfinex-derivatives","BTCF0:USTF0",1761136810034,0.15967051,108290.0,108280.0,0.31785137]
["bitfinex-derivatives","BTCF0:USTF0",1761136810235,0.17277051,108290.0,108280.0,0.4188409]
["bitfinex-derivatives","BTCF0:USTF0",1761136810429,0.17277051,108290.0,108280.0,0.1350909]
["bitfinex-derivatives","BTCF0:USTF0",1761136810629,0.17277051,108290.0,108280.0,0.2850909]
["bitfinex-derivatives","BTCF0:USTF0",1761136810834,0.15967051,108290.0,108280.0,0.2988409]
["bitfinex-derivatives","BTCF0:USTF0",1761136811739,0.15967051,108290.0,108280.0,0.46785137]
["bitfinex-derivatives","BTCF0:USTF0",1761136812426,0.14187104,108310.0,108300.0,0.0923038]
["bitfinex-derivatives","BTCF0:USTF0",1761136812736,0.22362207,108310.0,108300.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761136813238,0.22362207,108310.0,108300.0,0.2650738]
["bitfinex-derivatives","BTCF0:USTF0",1761136813432,0.22362207,108310.0,108300.0,0.3850738]
["bitfinex-derivatives","BTCF0:USTF0",1761136813632,0.22362207,108310.0,108300.0,0.1350738]
["bitfinex-derivatives","BTCF0:USTF0",1761136813832,0.22362207,108310.0,108300.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761136814130,0.22362207,108310.0,108300.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761136814325,0.22362207,108310.0,108290.0,0.1350763]
["bitfinex-derivatives","BTCF0:USTF0",1761136814326,0.05724,108300.0,108290.0,0.1350763]
["bitfinex-derivatives","BTCF0:USTF0",1761136814536,0.0662827,108300.0,108290.0,0.1350763]
["bitfinex-derivatives","BTCF0:USTF0",1761136814738,0.16852343,108300.0,108290.0,0.1350763]
["bitfinex-derivatives","BTCF0:USTF0",1761136814944,0.24052433,108300.0,108290.0,0.1350824]
["bitfinex-derivatives","BTCF0:USTF0",1761136815132,0.89508343,108300.0,108290.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761136815331,0.91686055,108300.0,108290.0,0.1140724]
["bitfinex-derivatives","BTCF0:USTF0",1761136815532,1.08587102,108300.0,108290.0,0.1140724]
["bitfinex-derivatives","BTCF0:USTF0",1761136815733,0.05812,108290.0,108280.0,0.1377956]
["bitfinex-derivatives","BTCF0:USTF0",1761136815934,0.05812,108290.0,108280.0,0.2777956]
["bitfinex-derivatives","BTCF0:USTF0",1761136816133,0.15960927,108290.0,108280.0,0.3977956]
["bitfinex-derivatives","BTCF0:USTF0",1761136816329,0.15960927,108290.0,108280.0,0.1507956]
["bitfinex-derivatives","BTCF0:USTF0",1761136816536,0.15960927,108290.0,108280.0,0.4007956]
["bitfinex-derivatives","BTCF0:USTF0",1761136816733,0.15960927,108290.0,108280.0,0.1377956]
["bitfinex-derivatives","BTCF0:USTF0",1761136816936,0.15960927,108290.0,108280.0,0.1387956]
["bitfinex-derivatives","BTCF0:USTF0",1761136817138,0.32861974,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136817332,0.32861974,108290.0,108280.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761136817534,0.32861974,108290.0,108280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761136817738,0.72861974,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136818034,0.75039686,108290.0,108280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761136818239,0.58138639,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136818437,0.75039686,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136818640,0.58138639,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136818839,0.58138639,108290.0,108280.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761136819637,0.58138639,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136824341,0.86450587,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136824541,0.05749,108270.0,108260.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1761136824752,0.38405,108270.0,108260.0,0.1371954]
["bitfinex-derivatives","BTCF0:USTF0",1761136824936,0.48325282,108270.0,108260.0,0.137198]
["bitfinex-derivatives","BTCF0:USTF0",1761136827146,0.48325282,108270.0,108260.0,0.137238]
["bitfinex-derivatives","BTCF0:USTF0",1761136828151,0.48325282,108270.0,108260.0,0.357238]
["bitfinex-derivatives","BTCF0:USTF0",1761136829548,0.48325282,108270.0,108260.0,0.137238]
["bitfinex-derivatives","BTCF0:USTF0",1761136832747,0.48325282,108270.0,108260.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1761136833142,0.48325282,108270.0,108260.0,0.137718]
["bitfinex-derivatives","BTCF0:USTF0",1761136839661,0.48325282,108270.0,108260.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761136840152,0.48325282,108270.0,108260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136840659,0.48325282,108270.0,108260.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1761136840856,0.48325282,108270.0,108260.0,0.137388]
["bitfinex-derivatives","BTCF0:USTF0",1761136841454,0.48425282,108270.0,108260.0,0.137388]
["bitfinex-derivatives","BTCF0:USTF0",1761136841952,0.48425282,108270.0,108260.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136842161,0.48325282,108270.0,108260.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136842357,0.48325282,108270.0,108260.0,0.1373879]
["bitfinex-derivatives","BTCF0:USTF0",1761136843453,0.48325282,108270.0,108260.0,0.3673879]
["bitfinex-derivatives","BTCF0:USTF0",1761136843655,0.48325282,108270.0,108260.0,0.1373879]
["bitfinex-derivatives","BTCF0:USTF0",1761136844160,0.48325282,108270.0,108260.0,0.27253739]
["bitfinex-derivatives","BTCF0:USTF0",1761136844349,0.48425282,108270.0,108260.0,0.27253739]
["bitfinex-derivatives","BTCF0:USTF0",1761136844553,0.48425282,108270.0,108260.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136844857,0.48425282,108270.0,108260.0,0.50253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136845261,0.48425282,108270.0,108260.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136847363,0.48325282,108270.0,108260.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136847864,0.48325282,108270.0,108260.0,0.56644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136848059,0.48425282,108270.0,108260.0,0.56644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136848757,0.48425282,108270.0,108260.0,0.55253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136848963,0.48425282,108270.0,108260.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1761136849663,0.48425282,108270.0,108260.0,0.55644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136850157,0.48325282,108270.0,108260.0,0.55644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136850364,0.48325282,108270.0,108260.0,0.55744749]
["bitfinex-derivatives","BTCF0:USTF0",1761136850559,0.14329282,108270.0,108260.0,0.55744749]
["bitfinex-derivatives","BTCF0:USTF0",1761136850766,0.14329282,108270.0,108260.0,0.55644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136851065,0.14329282,108270.0,108260.0,0.55744749]
["bitfinex-derivatives","BTCF0:USTF0",1761136851260,0.14329282,108270.0,108260.0,0.95744749]
["bitfinex-derivatives","BTCF0:USTF0",1761136851853,0.14329282,108270.0,108260.0,0.95644749]
["bitfinex-derivatives","BTCF0:USTF0",1761136852059,0.14329282,108270.0,108260.0,0.98844749]
["bitfinex-derivatives","BTCF0:USTF0",1761136852363,0.14329282,108270.0,108260.0,1.03772985]
["bitfinex-derivatives","BTCF0:USTF0",1761136853563,0.14329282,108270.0,108260.0,1.03572985]
["bitfinex-derivatives","BTCF0:USTF0",1761136853763,0.14329282,108270.0,108260.0,1.03672985]
["bitfinex-derivatives","BTCF0:USTF0",1761136854366,0.15721282,108270.0,108260.0,0.73672985]
["bitfinex-derivatives","BTCF0:USTF0",1761136854568,0.15721282,108270.0,108260.0,0.90048185]
["bitfinex-derivatives","BTCF0:USTF0",1761136854767,0.15721282,108270.0,108260.0,0.99281975]
["bitfinex-derivatives","BTCF0:USTF0",1761136855472,0.15721282,108270.0,108260.0,0.72281975]
["bitfinex-derivatives","BTCF0:USTF0",1761136856068,0.15721282,108270.0,108260.0,0.67353739]
["bitfinex-derivatives","BTCF0:USTF0",1761136856272,0.15721282,108270.0,108260.0,0.92353739]
["bitfinex-derivatives","BTCF0:USTF0",1761136856470,0.15721282,108270.0,108260.0,0.98672975]
["bitfinex-derivatives","BTCF0:USTF0",1761136857872,0.12038282,108270.0,108260.0,0.98672975]
["bitfinex-derivatives","BTCF0:USTF0",1761136858072,0.14243282,108270.0,108260.0,0.73672975]
["bitfinex-derivatives","BTCF0:USTF0",1761136858274,0.14243282,108270.0,108260.0,1.05672975]
["bitfinex-derivatives","BTCF0:USTF0",1761136858973,0.09920282,108270.0,108260.0,1.05672975]
["bitfinex-derivatives","BTCF0:USTF0",1761136859175,0.09920282,108270.0,108260.0,1.00744739]
["bitfinex-derivatives","BTCF0:USTF0",1761136859366,0.09920282,108270.0,108260.0,1.38324975]
["bitfinex-derivatives","BTCF0:USTF0",1761136859563,0.09920282,108270.0,108260.0,1.51839924]
["bitfinex-derivatives","BTCF0:USTF0",1761136859764,0.09920282,108270.0,108260.0,1.38324975]
["bitfinex-derivatives","BTCF0:USTF0",1761136860573,0.09920282,108270.0,108260.0,1.33396739]
["bitfinex-derivatives","BTCF0:USTF0",1761136860875,0.32652,108280.0,108270.0,0.1495094]
["bitfinex-derivatives","BTCF0:USTF0",1761136861175,0.4545857,108280.0,108270.0,0.62386227]
["bitfinex-derivatives","BTCF0:USTF0",1761136861470,0.4766357,108280.0,108270.0,0.57465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136861677,0.1501157,108280.0,108270.0,0.57465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136862069,0.1511157,108280.0,108270.0,0.57465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136863367,0.1511157,108280.0,108270.0,0.63465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136864077,0.1501157,108280.0,108270.0,0.63465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136864278,0.1501157,108280.0,108270.0,0.63565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136866977,0.1640357,108280.0,108270.0,0.1905094]
["bitfinex-derivatives","BTCF0:USTF0",1761136867276,0.1501157,108280.0,108270.0,0.60565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136868180,0.1640357,108280.0,108270.0,0.54565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136868377,0.1640357,108280.0,108270.0,0.53565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136868575,0.1640357,108280.0,108270.0,0.28565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136868871,0.1640357,108280.0,108270.0,0.57565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136869175,0.1640357,108280.0,108270.0,0.27174889]
["bitfinex-derivatives","BTCF0:USTF0",1761136869472,0.1640357,108280.0,108270.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761136869473,0.29918519,108280.0,108270.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761136869676,0.1640357,108280.0,108270.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761136869878,0.1640357,108280.0,108270.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1761136870078,0.1640357,108280.0,108270.0,0.33327]
["bitfinex-derivatives","BTCF0:USTF0",1761136870280,0.1640357,108280.0,108270.0,0.33427]
["bitfinex-derivatives","BTCF0:USTF0",1761136870578,0.1640357,108280.0,108270.0,0.4265994]
["bitfinex-derivatives","BTCF0:USTF0",1761136870971,0.1640357,108280.0,108270.0,0.1365994]
["bitfinex-derivatives","BTCF0:USTF0",1761136872480,0.1501157,108280.0,108270.0,0.54465889]
["bitfinex-derivatives","BTCF0:USTF0",1761136872678,0.1501157,108280.0,108270.0,0.54565889]
["bitfinex-derivatives","BTCF0:USTF0",1761136872871,0.1501157,108280.0,108270.0,0.5783886]
["bitfinex-derivatives","BTCF0:USTF0",1761136874174,0.1501157,108280.0,108270.0,0.3183886]
["bitfinex-derivatives","BTCF0:USTF0",1761136874377,0.1501157,108280.0,108270.0,0.5883886]
["bitfinex-derivatives","BTCF0:USTF0",1761136875679,0.1501157,108280.0,108270.0,0.3183886]
["bitfinex-derivatives","BTCF0:USTF0",1761136875876,0.1501157,108280.0,108270.0,0.6183886]
["bitfinex-derivatives","BTCF0:USTF0",1761136877082,0.1050357,108280.0,108270.0,0.63486227]
["bitfinex-derivatives","BTCF0:USTF0",1761136877982,0.1495857,108280.0,108270.0,0.63486227]
["bitfinex-derivatives","BTCF0:USTF0",1761136879184,0.02968892,108310.0,108270.0,1.07768236]
["bitfinex-derivatives","BTCF0:USTF0",1761136879481,0.14800506,108310.0,108300.0,0.31791466]
["bitfinex-derivatives","BTCF0:USTF0",1761136879679,0.36813455,108310.0,108300.0,1.57719137]
["bitfinex-derivatives","BTCF0:USTF0",1761136879994,0.36813455,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136880785,0.36806941,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136881484,0.37733495,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136882080,0.37833495,108310.0,108300.0,1.5923038]
["bitfinex-derivatives","BTCF0:USTF0",1761136882384,0.37933495,108310.0,108300.0,1.5923038]
["bitfinex-derivatives","BTCF0:USTF0",1761136882581,0.37833495,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136882782,0.38033495,108310.0,108300.0,1.5923038]
["bitfinex-derivatives","BTCF0:USTF0",1761136883088,0.63553495,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136883288,0.5004506,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136883790,0.1740106,108310.0,108300.0,1.74100815]
["bitfinex-derivatives","BTCF0:USTF0",1761136883984,0.1740106,108310.0,108300.0,1.8624725]
["bitfinex-derivatives","BTCF0:USTF0",1761136884286,0.4867906,108310.0,108300.0,2.00100815]
["bitfinex-derivatives","BTCF0:USTF0",1761136884482,0.4867906,108310.0,108300.0,2.1360925]
["bitfinex-derivatives","BTCF0:USTF0",1761136884891,0.1602706,108310.0,108300.0,2.1360925]
["bitfinex-derivatives","BTCF0:USTF0",1761136885087,0.1157206,108310.0,108300.0,2.56882387]
["bitfinex-derivatives","BTCF0:USTF0",1761136885284,0.4422006,108310.0,108300.0,2.56882387]
["bitfinex-derivatives","BTCF0:USTF0",1761136885678,0.4412006,108310.0,108300.0,2.56882387]
["bitfinex-derivatives","BTCF0:USTF0",1761136885878,0.1147206,108310.0,108300.0,2.56882387]
["bitfinex-derivatives","BTCF0:USTF0",1761136886086,0.4412006,108310.0,108300.0,2.56882387]
["bitfinex-derivatives","BTCF0:USTF0",1761136886682,0.07012892,108340.0,108330.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1761136886884,0.05889,108330.0,108310.0,0.19006572]
["bitfinex-derivatives","BTCF0:USTF0",1761136887189,0.52129435,108320.0,108310.0,0.1358953]
["bitfinex-derivatives","BTCF0:USTF0",1761136887386,0.01365,108310.0,108300.0,1.76011712]
["bitfinex-derivatives","BTCF0:USTF0",1761136887687,0.01365,108310.0,108300.0,1.76011952]
["bitfinex-derivatives","BTCF0:USTF0",1761136887688,0.29232017,108310.0,108300.0,1.76011952]
["bitfinex-derivatives","BTCF0:USTF0",1761136887990,0.15723582,108310.0,108300.0,1.76011952]
["bitfinex-derivatives","BTCF0:USTF0",1761136888183,0.15723582,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136888785,0.15823582,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136889384,0.15923582,108310.0,108300.0,1.72738815]
["bitfinex-derivatives","BTCF0:USTF0",1761136889793,0.29432017,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136890591,0.69432017,108310.0,108300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136892091,0.05889,108300.0,108290.0,0.1359043]
["bitfinex-derivatives","BTCF0:USTF0",1761136892391,0.62289251,108300.0,108290.0,0.1359043]
["bitfinex-derivatives","BTCF0:USTF0",1761136892590,0.62289251,108300.0,108290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761136893293,0.62289251,108300.0,108290.0,0.1359124]
["bitfinex-derivatives","BTCF0:USTF0",1761136893494,0.62289251,108300.0,108290.0,0.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1761136894592,0.62389251,108300.0,108290.0,0.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1761136894894,0.48880816,108300.0,108290.0,0.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1761136895096,0.62389251,108300.0,108290.0,0.1369124]
["bitfinex-derivatives","BTCF0:USTF0",1761136895588,0.62389251,108300.0,108290.0,0.1359124]
["bitfinex-derivatives","BTCF0:USTF0",1761136896189,1.47269251,108300.0,108290.0,0.27099675]
["bitfinex-derivatives","BTCF0:USTF0",1761136897597,1.47269251,108300.0,108290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761136897895,1.14545251,108300.0,108290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761136898096,1.60757686,108300.0,108290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761136898297,1.47249251,108300.0,108290.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1761136898692,0.05889,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136898893,0.19397435,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136899098,0.30082057,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761136899298,0.05889,108280.0,108270.0,0.2115229]
["bitfinex-derivatives","BTCF0:USTF0",1761136899495,0.38593,108280.0,108270.0,0.13603658]
["bitfinex-derivatives","BTCF0:USTF0",1761136899700,0.62786057,108280.0,108270.0,1.54370718]
["bitfinex-derivatives","BTCF0:USTF0",1761136899998,1.02786057,108280.0,108270.0,1.54370718]
["bitfinex-derivatives","BTCF0:USTF0",1761136900195,0.05889,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761136900389,0.19397435,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761136900589,0.29369453,108270.0,108260.0,1.5046583]
["bitfinex-derivatives","BTCF0:USTF0",1761136900789,0.29369453,108270.0,108260.0,1.73208065]
["bitfinex-derivatives","BTCF0:USTF0",1761136901197,0.29379208,108270.0,108260.0,1.73208065]
["bitfinex-derivatives","BTCF0:USTF0",1761136901393,0.15870773,108270.0,108260.0,1.73208065]
["bitfinex-derivatives","BTCF0:USTF0",1761136901591,0.29379208,108270.0,108260.0,1.73208065]
["bitfinex-derivatives","BTCF0:USTF0",1761136902098,0.30302655,108270.0,108260.0,1.73208065]
["bitfinex-derivatives","BTCF0:USTF0",1761136902496,0.30302655,108270.0,108260.0,1.73408065]
["bitfinex-derivatives","BTCF0:USTF0",1761136902794,0.4950622,108270.0,108260.0,2.029165]
["bitfinex-derivatives","BTCF0:USTF0",1761136902986,0.1090522,108270.0,108260.0,2.599165]
["bitfinex-derivatives","BTCF0:USTF0",1761136903192,0.1679422,108270.0,108260.0,2.03172767]
["bitfinex-derivatives","BTCF0:USTF0",1761136903399,0.4063722,108270.0,108260.0,2.47189637]
["bitfinex-derivatives","BTCF0:USTF0",1761136903689,0.4283722,108270.0,108260.0,2.30189637]
["bitfinex-derivatives","BTCF0:USTF0",1761136903890,0.4420222,108270.0,108260.0,2.16681202]
["bitfinex-derivatives","BTCF0:USTF0",1761136904491,0.4420222,108270.0,108260.0,2.03172767]
["bitfinex-derivatives","BTCF0:USTF0",1761136904791,0.4420222,108270.0,108260.0,1.93681202]
["bitfinex-derivatives","BTCF0:USTF0",1761136905395,0.57710655,108270.0,108260.0,1.93681202]
["bitfinex-derivatives","BTCF0:USTF0",1761136905602,0.57710655,108270.0,108260.0,1.76681192]
["bitfinex-derivatives","BTCF0:USTF0",1761136905790,0.57710655,108270.0,108260.0,1.5989962]
["bitfinex-derivatives","BTCF0:USTF0",1761136905995,0.57710655,108270.0,108260.0,1.5969962]
["bitfinex-derivatives","BTCF0:USTF0",1761136907205,0.57710655,108270.0,108260.0,2.4171649]
["bitfinex-derivatives","BTCF0:USTF0",1761136907206,0.15870773,108270.0,108260.0,2.4171649]
["bitfinex-derivatives","BTCF0:USTF0",1761136907393,0.09981773,108270.0,108260.0,2.62989627]
["bitfinex-derivatives","BTCF0:USTF0",1761136907595,0.09981773,108270.0,108260.0,2.67909965]
["bitfinex-derivatives","BTCF0:USTF0",1761136907799,0.10081773,108270.0,108260.0,2.78145263]
["bitfinex-derivatives","BTCF0:USTF0",1761136908006,0.16461755,108270.0,108260.0,2.78145263]
["bitfinex-derivatives","BTCF0:USTF0",1761136908199,0.16561755,108270.0,108260.0,2.64636828]
["bitfinex-derivatives","BTCF0:USTF0",1761136908601,0.16461755,108270.0,108260.0,2.64636828]
["bitfinex-derivatives","BTCF0:USTF0",1761136908804,0.16461755,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136908997,0.28501797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136909303,0.13528797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136909503,0.42605797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136909703,0.42505797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136910402,0.48347797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136910606,0.48347797,108270.0,108260.0,2.09575077]
["bitfinex-derivatives","BTCF0:USTF0",1761136910808,0.48347797,108270.0,108260.0,2.14495415]
["bitfinex-derivatives","BTCF0:USTF0",1761136910996,0.48347797,108270.0,108260.0,2.09575077]
["bitfinex-derivatives","BTCF0:USTF0",1761136911605,0.48347797,108270.0,108260.0,2.23083512]
["bitfinex-derivatives","BTCF0:USTF0",1761136911805,0.46148797,108270.0,108260.0,2.23083512]
["bitfinex-derivatives","BTCF0:USTF0",1761136912003,0.43884797,108270.0,108260.0,2.23083512]
["bitfinex-derivatives","BTCF0:USTF0",1761136912305,0.42505797,108270.0,108260.0,1.96066642]
["bitfinex-derivatives","BTCF0:USTF0",1761136912511,0.42505797,108270.0,108260.0,2.23083512]
["bitfinex-derivatives","BTCF0:USTF0",1761136916314,0.42505797,108270.0,108260.0,2.2800385]
["bitfinex-derivatives","BTCF0:USTF0",1761136917401,0.42505797,108270.0,108260.0,2.24736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136917899,0.46148797,108270.0,108260.0,2.19736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136919706,1.01856232,108270.0,108260.0,1.63075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136919904,1.01856232,108270.0,108260.0,1.5979962]
["bitfinex-derivatives","BTCF0:USTF0",1761136920405,1.01856232,108270.0,108260.0,1.63075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136920808,0.69136232,108270.0,108260.0,1.92075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136921104,1.01832232,108270.0,108260.0,1.90075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136921707,1.01832232,108270.0,108260.0,1.63075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136922003,0.88323797,108270.0,108260.0,1.90075108]
["bitfinex-derivatives","BTCF0:USTF0",1761136922209,0.15627797,108270.0,108260.0,1.90091978]
["bitfinex-derivatives","BTCF0:USTF0",1761136922414,0.09785797,108270.0,108260.0,2.61736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136922612,0.33233797,108270.0,108260.0,2.61736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136923810,0.39075797,108270.0,108260.0,2.61736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136924014,0.39075797,108270.0,108260.0,1.94719958]
["bitfinex-derivatives","BTCF0:USTF0",1761136924214,0.39075797,108270.0,108260.0,2.08228393]
["bitfinex-derivatives","BTCF0:USTF0",1761136925520,0.39075797,108270.0,108260.0,2.21736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136926013,0.39075797,108270.0,108260.0,1.94719958]
["bitfinex-derivatives","BTCF0:USTF0",1761136926216,0.39075797,108270.0,108260.0,2.21736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136926409,0.33233797,108270.0,108260.0,2.21736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136927325,0.42489797,108270.0,108260.0,2.61736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136928921,0.09785797,108270.0,108260.0,2.61736828]
["bitfinex-derivatives","BTCF0:USTF0",1761136929126,5e-08,108270.0,108260.0,2.70324925]
["bitfinex-derivatives","BTCF0:USTF0",1761136929325,0.08330892,108310.0,108300.0,0.0923038]
["bitfinex-derivatives","BTCF0:USTF0",1761136929524,0.02083988,108310.0,108300.0,0.59687826]
["bitfinex-derivatives","BTCF0:USTF0",1761136929721,0.45474396,108310.0,108300.0,0.59687826]
["bitfinex-derivatives","BTCF0:USTF0",1761136929923,0.45474396,108310.0,108300.0,0.73196261]
["bitfinex-derivatives","BTCF0:USTF0",1761136929924,0.12758396,108310.0,108300.0,0.73196261]
["bitfinex-derivatives","BTCF0:USTF0",1761136930122,0.11615396,108310.0,108300.0,0.73196261]
["bitfinex-derivatives","BTCF0:USTF0",1761136930419,0.10674408,108310.0,108300.0,0.73196261]
["bitfinex-derivatives","BTCF0:USTF0",1761136930728,0.05842,108340.0,108330.0,0.1361783]
["bitfinex-derivatives","BTCF0:USTF0",1761136930921,0.38562,108340.0,108330.0,0.54126265]
["bitfinex-derivatives","BTCF0:USTF0",1761136931122,0.16089105,108340.0,108330.0,0.55505265]
["bitfinex-derivatives","BTCF0:USTF0",1761136931325,0.42963105,108340.0,108330.0,0.55505265]
["bitfinex-derivatives","BTCF0:USTF0",1761136931826,0.42963105,108340.0,108330.0,0.58774699]
["bitfinex-derivatives","BTCF0:USTF0",1761136932026,0.43263105,108340.0,108330.0,0.58774699]
["bitfinex-derivatives","BTCF0:USTF0",1761136932218,0.003,108340.0,108330.0,1.417417]
["bitfinex-derivatives","BTCF0:USTF0",1761136932417,0.0922478,108370.0,108360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761136932418,0.14624224,108370.0,108360.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761136932628,0.15956228,108340.0,108330.0,0.0764976]
["bitfinex-derivatives","BTCF0:USTF0",1761136932825,0.15956228,108340.0,108330.0,0.1361783]
["bitfinex-derivatives","BTCF0:USTF0",1761136933023,0.05842,108340.0,108330.0,0.1361783]
["bitfinex-derivatives","BTCF0:USTF0",1761136933233,0.37199,108350.0,108340.0,0.1361698]
["bitfinex-derivatives","BTCF0:USTF0",1761136933727,0.47466413,108350.0,108340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761136933928,0.47466413,108350.0,108340.0,0.3861698]
["bitfinex-derivatives","BTCF0:USTF0",1761136934130,0.47466413,108350.0,108340.0,0.1361698]
["bitfinex-derivatives","BTCF0:USTF0",1761136934429,0.47466413,108350.0,108340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761136934629,0.47666413,108350.0,108340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761136934928,0.47666413,108350.0,108340.0,0.4061698]
["bitfinex-derivatives","BTCF0:USTF0",1761136935118,0.47666413,108350.0,108340.0,0.1361698]
["bitfinex-derivatives","BTCF0:USTF0",1761136935520,0.47766413,108350.0,108340.0,0.4161698]
["bitfinex-derivatives","BTCF0:USTF0",1761136935717,0.47766413,108350.0,108340.0,0.1361698]
["bitfinex-derivatives","BTCF0:USTF0",1761136935921,0.47766413,108350.0,108340.0,0.3761698]
["bitfinex-derivatives","BTCF0:USTF0",1761136936130,0.14934413,108350.0,108340.0,0.55869691]
["bitfinex-derivatives","BTCF0:USTF0",1761136936325,0.10571413,108350.0,108340.0,0.55869691]
["bitfinex-derivatives","BTCF0:USTF0",1761136936522,0.10371413,108350.0,108340.0,0.55869691]
["bitfinex-derivatives","BTCF0:USTF0",1761136936927,0.10371413,108350.0,108340.0,0.3899598]
["bitfinex-derivatives","BTCF0:USTF0",1761136937324,0.14807413,108350.0,108340.0,0.3899598]
["bitfinex-derivatives","BTCF0:USTF0",1761136937635,0.14807413,108350.0,108340.0,0.3861698]
["bitfinex-derivatives","BTCF0:USTF0",1761136937832,3e-08,108350.0,108340.0,0.56869691]
["bitfinex-derivatives","BTCF0:USTF0",1761136938032,3e-08,108350.0,108340.0,0.96869691]
["bitfinex-derivatives","BTCF0:USTF0",1761136938733,0.04916,108390.0,108370.0,0.1373242]
["bitfinex-derivatives","BTCF0:USTF0",1761136938933,0.1413907,108390.0,108380.0,0.1373157]
["bitfinex-derivatives","BTCF0:USTF0",1761136939229,0.1413907,108390.0,108380.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1761136939230,0.15237566,108390.0,108380.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1761136939432,0.13057566,108390.0,108380.0,0.89088281]
["bitfinex-derivatives","BTCF0:USTF0",1761136939735,0.13057566,108390.0,108380.0,0.7221457]
["bitfinex-derivatives","BTCF0:USTF0",1761136940323,0.15237566,108390.0,108380.0,0.8221057]
["bitfinex-derivatives","BTCF0:USTF0",1761136940529,0.15237566,108390.0,108380.0,0.7621457]
["bitfinex-derivatives","BTCF0:USTF0",1761136940834,0.15237566,108390.0,108380.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1761136941129,0.55337566,108390.0,108380.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761136941322,0.15337566,108390.0,108380.0,0.4173157]
["bitfinex-derivatives","BTCF0:USTF0",1761136941522,0.10901566,108390.0,108380.0,1.10720031]
["bitfinex-derivatives","BTCF0:USTF0",1761136941727,0.10801566,108390.0,108380.0,1.10720031]
["bitfinex-derivatives","BTCF0:USTF0",1761136941934,0.10801566,108390.0,108380.0,0.8246657]
["bitfinex-derivatives","BTCF0:USTF0",1761136942130,0.15371566,108390.0,108380.0,1.1449157]
["bitfinex-derivatives","BTCF0:USTF0",1761136942332,0.24594286,108390.0,108380.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1761136942533,0.24594286,108390.0,108380.0,0.7450357]
["bitfinex-derivatives","BTCF0:USTF0",1761136942837,0.64594286,108390.0,108380.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1761136943029,0.64594286,108390.0,108380.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761136943329,0.0457,108370.0,108360.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1761136943535,0.0457,108370.0,108360.0,0.51829]
["bitfinex-derivatives","BTCF0:USTF0",1761136943733,0.23592589,108370.0,108360.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136944033,0.23592589,108370.0,108360.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1761136944430,0.23592589,108370.0,108360.0,0.37273]
["bitfinex-derivatives","BTCF0:USTF0",1761136944736,0.14368169,108370.0,108360.0,0.7459827]
["bitfinex-derivatives","BTCF0:USTF0",1761136945437,0.09798169,108370.0,108360.0,0.7533327]
["bitfinex-derivatives","BTCF0:USTF0",1761136945833,0.15154,108380.0,108370.0,0.1372942]
["bitfinex-derivatives","BTCF0:USTF0",1761136946033,0.15154,108380.0,108370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136946234,0.64797406,108380.0,108370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136947630,0.64797406,108380.0,108370.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1761136948229,0.64797406,108380.0,108370.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761136948633,0.64797406,108380.0,108370.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1761136948827,0.64797406,108380.0,108370.0,0.3672942]
["bitfinex-derivatives","BTCF0:USTF0",1761136949033,0.09643406,108380.0,108370.0,1.04982881]
["bitfinex-derivatives","BTCF0:USTF0",1761136949428,0.09643406,108380.0,108370.0,0.7672942]
["bitfinex-derivatives","BTCF0:USTF0",1761136949930,0.15573406,108380.0,108370.0,1.0947742]
["bitfinex-derivatives","BTCF0:USTF0",1761136950436,0.15573406,108380.0,108370.0,0.6947742]
["bitfinex-derivatives","BTCF0:USTF0",1761136950634,0.15573406,108380.0,108370.0,0.1372942]
["bitfinex-derivatives","BTCF0:USTF0",1761136950835,0.15573406,108380.0,108370.0,0.7252142]
["bitfinex-derivatives","BTCF0:USTF0",1761136951434,0.15573406,108380.0,108370.0,0.4652142]
["bitfinex-derivatives","BTCF0:USTF0",1761136951640,0.15573406,108380.0,108370.0,0.7752142]
["bitfinex-derivatives","BTCF0:USTF0",1761136951838,0.15573406,108380.0,108370.0,0.7751742]
["bitfinex-derivatives","BTCF0:USTF0",1761136952039,0.09643406,108380.0,108370.0,0.7751742]
["bitfinex-derivatives","BTCF0:USTF0",1761136952340,0.09643406,108380.0,108370.0,1.45770881]
["bitfinex-derivatives","BTCF0:USTF0",1761136956327,0.09643406,108380.0,108370.0,1.46891881]
["bitfinex-derivatives","BTCF0:USTF0",1761136959240,0.09643406,108380.0,108370.0,0.74303881]
["bitfinex-derivatives","BTCF0:USTF0",1761136959241,0.14213406,108380.0,108370.0,0.74303881]
["bitfinex-derivatives","BTCF0:USTF0",1761136959545,0.15573406,108380.0,108370.0,0.4605042]
["bitfinex-derivatives","BTCF0:USTF0",1761136959840,0.15573406,108380.0,108370.0,0.7881442]
["bitfinex-derivatives","BTCF0:USTF0",1761136960039,0.09643406,108380.0,108370.0,0.7881442]
["bitfinex-derivatives","BTCF0:USTF0",1761136960541,0.14213406,108380.0,108370.0,0.7881442]
["bitfinex-derivatives","BTCF0:USTF0",1761136961434,0.14213406,108380.0,108370.0,0.8207018]
["bitfinex-derivatives","BTCF0:USTF0",1761136961840,0.09643406,108380.0,108370.0,0.8207018]
["bitfinex-derivatives","BTCF0:USTF0",1761136962036,0.09643406,108380.0,108370.0,1.10323641]
["bitfinex-derivatives","BTCF0:USTF0",1761136962237,0.09643406,108380.0,108370.0,1.10123641]
["bitfinex-derivatives","BTCF0:USTF0",1761136962538,0.09643406,108380.0,108370.0,1.10323641]
["bitfinex-derivatives","BTCF0:USTF0",1761136963142,6e-08,108380.0,108370.0,1.50323641]
["bitfinex-derivatives","BTCF0:USTF0",1761136963339,0.0048,108390.0,108380.0,0.1502457]
["bitfinex-derivatives","BTCF0:USTF0",1761136963546,0.0048,108390.0,108380.0,0.77535332]
["bitfinex-derivatives","BTCF0:USTF0",1761136964533,0.06833083,108420.0,108410.0,0.1372602]
["bitfinex-derivatives","BTCF0:USTF0",1761136964737,0.06833083,108420.0,108410.0,0.7750202]
["bitfinex-derivatives","BTCF0:USTF0",1761136964932,0.15923153,108420.0,108410.0,0.7862302]
["bitfinex-derivatives","BTCF0:USTF0",1761136965341,0.15923153,108420.0,108410.0,0.7750202]
["bitfinex-derivatives","BTCF0:USTF0",1761136965342,0.17208153,108420.0,108410.0,0.7750202]
["bitfinex-derivatives","BTCF0:USTF0",1761136966533,0.17308153,108420.0,108410.0,0.7750202]
["bitfinex-derivatives","BTCF0:USTF0",1761136966938,0.1512007,108420.0,108410.0,0.7862302]
["bitfinex-derivatives","BTCF0:USTF0",1761136967134,0.1055007,108420.0,108410.0,1.46876481]
["bitfinex-derivatives","BTCF0:USTF0",1761136967334,0.04603143,108460.0,108410.0,1.46876481]
["bitfinex-derivatives","BTCF0:USTF0",1761136967335,0.0700768,108460.0,108440.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761136967648,0.0700768,108460.0,108440.0,0.0921808]
["bitfinex-derivatives","BTCF0:USTF0",1761136967649,0.10546026,108450.0,108440.0,0.0921808]
["bitfinex-derivatives","BTCF0:USTF0",1761136967840,0.15134026,108450.0,108440.0,0.0921808]
["bitfinex-derivatives","BTCF0:USTF0",1761136968036,0.05873,108440.0,108430.0,0.1376032]
["bitfinex-derivatives","BTCF0:USTF0",1761136968244,0.05873,108440.0,108430.0,0.42013781]
["bitfinex-derivatives","BTCF0:USTF0",1761136968245,0.37452,108440.0,108430.0,0.42013781]
["bitfinex-derivatives","BTCF0:USTF0",1761136968543,0.48405816,108440.0,108430.0,0.42013781]
["bitfinex-derivatives","BTCF0:USTF0",1761136968746,0.42532816,108440.0,108430.0,0.7776032]
["bitfinex-derivatives","BTCF0:USTF0",1761136969039,0.32864,108440.0,108430.0,0.7776032]
["bitfinex-derivatives","BTCF0:USTF0",1761136969245,0.32864,108440.0,108430.0,0.5376032]
["bitfinex-derivatives","BTCF0:USTF0",1761136969445,0.32864,108440.0,108430.0,0.8176032]
["bitfinex-derivatives","BTCF0:USTF0",1761136970251,0.06801818,108460.0,108450.0,0.1375862]
["bitfinex-derivatives","BTCF0:USTF0",1761136970542,0.50316909,108460.0,108440.0,0.1145697]
["bitfinex-derivatives","BTCF0:USTF0",1761136970841,0.50316909,108460.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136971045,0.57444909,108460.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136971254,0.3746,108450.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136971748,0.47137971,108450.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136972244,0.47137971,108450.0,108440.0,0.3657697]
["bitfinex-derivatives","BTCF0:USTF0",1761136972445,0.09677971,108450.0,108440.0,0.3657697]
["bitfinex-derivatives","BTCF0:USTF0",1761136972651,0.42553971,108450.0,108440.0,0.3657697]
["bitfinex-derivatives","BTCF0:USTF0",1761136972853,0.42553971,108450.0,108440.0,0.4157697]
["bitfinex-derivatives","BTCF0:USTF0",1761136973146,0.47141971,108450.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136973545,0.14265971,108450.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136974050,0.47137971,108450.0,108440.0,0.1375897]
["bitfinex-derivatives","BTCF0:USTF0",1761136974541,0.56355591,108450.0,108440.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761136974842,0.1509175,108440.0,108430.0,0.1376024]
["bitfinex-derivatives","BTCF0:USTF0",1761136975048,0.1509175,108440.0,108430.0,0.3776032]
["bitfinex-derivatives","BTCF0:USTF0",1761136975049,0.05873,108440.0,108430.0,0.3776032]
["bitfinex-derivatives","BTCF0:USTF0",1761136975247,0.15899471,108440.0,108430.0,0.1376032]
["bitfinex-derivatives","BTCF0:USTF0",1761136975734,0.10026471,108440.0,108430.0,1.10013781]
["bitfinex-derivatives","BTCF0:USTF0",1761136975940,0.1508988,108460.0,108440.0,0.114569]
["bitfinex-derivatives","BTCF0:USTF0",1761136976238,0.4669762,108450.0,108440.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761136976550,0.56538032,108450.0,108440.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1761136976848,0.96538032,108450.0,108440.0,0.1145747]
["bitfinex-derivatives","BTCF0:USTF0",1761136977038,0.96538032,108450.0,108440.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1761136977235,0.96538032,108450.0,108420.0,0.37473541]
["bitfinex-derivatives","BTCF0:USTF0",1761136977236,0.1153232,108430.0,108420.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761136977548,0.1153232,108430.0,108410.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1761136977549,0.47449992,108430.0,108410.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1761136977737,0.47449992,108430.0,108410.0,0.407616]
["bitfinex-derivatives","BTCF0:USTF0",1761136977938,0.47449992,108430.0,108420.0,0.1376117]
["bitfinex-derivatives","BTCF0:USTF0",1761136978741,0.56669702,108430.0,108420.0,0.1376117]
["bitfinex-derivatives","BTCF0:USTF0",1761136979142,0.56669702,108430.0,108420.0,0.1145917]
["bitfinex-derivatives","BTCF0:USTF0",1761136979443,1.24923163,108430.0,108410.0,0.1376196]
["bitfinex-derivatives","BTCF0:USTF0",1761136979643,0.84923163,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136979949,0.56669702,108430.0,108420.0,0.0932017]
["bitfinex-derivatives","BTCF0:USTF0",1761136980447,0.23717702,108430.0,108420.0,0.1386117]
["bitfinex-derivatives","BTCF0:USTF0",1761136980753,0.56665702,108430.0,108420.0,0.1386117]
["bitfinex-derivatives","BTCF0:USTF0",1761136980957,0.14497992,108430.0,108420.0,0.3886117]
["bitfinex-derivatives","BTCF0:USTF0",1761136981142,0.42857992,108430.0,108420.0,0.3998217]
["bitfinex-derivatives","BTCF0:USTF0",1761136981344,0.09909992,108430.0,108420.0,0.3988217]
["bitfinex-derivatives","BTCF0:USTF0",1761136981546,0.01285,108440.0,108430.0,0.1376032]
["bitfinex-derivatives","BTCF0:USTF0",1761136981746,0.01285,108440.0,108430.0,0.2776032]
["bitfinex-derivatives","BTCF0:USTF0",1761136982043,0.58652897,108440.0,108430.0,0.1376032]
["bitfinex-derivatives","BTCF0:USTF0",1761136982356,1.26906358,108440.0,108420.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1761136982654,0.1380893,108420.0,108410.0,0.1376172]
["bitfinex-derivatives","BTCF0:USTF0",1761136982946,0.57429561,108420.0,108410.0,0.1146002]
["bitfinex-derivatives","BTCF0:USTF0",1761136983152,0.57429561,108420.0,108410.0,0.0922102]
["bitfinex-derivatives","BTCF0:USTF0",1761136983343,0.57429561,108420.0,108410.0,0.1146002]
["bitfinex-derivatives","BTCF0:USTF0",1761136983548,0.48208631,108420.0,108410.0,0.1146002]
["bitfinex-derivatives","BTCF0:USTF0",1761136983748,0.48208631,108420.0,108390.0,0.05559301]
["bitfinex-derivatives","BTCF0:USTF0",1761136984053,0.1509487,108400.0,108390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761136984255,0.1509487,108400.0,108390.0,0.1376372]
["bitfinex-derivatives","BTCF0:USTF0",1761136984550,0.25225186,108400.0,108390.0,0.1376372]
["bitfinex-derivatives","BTCF0:USTF0",1761136984743,0.26150624,108400.0,108390.0,0.1376372]
["bitfinex-derivatives","BTCF0:USTF0",1761136984942,0.59110624,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136985141,0.59110624,108400.0,108390.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761136985341,0.48963316,108400.0,108390.0,0.1376372]
["bitfinex-derivatives","BTCF0:USTF0",1761136985555,0.12405316,108400.0,108390.0,0.55117181]
["bitfinex-derivatives","BTCF0:USTF0",1761136985849,0.1380908,108410.0,108400.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761136986039,0.1380908,108410.0,108390.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761136986040,0.05873,108400.0,108390.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1761136986247,0.15761288,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136986448,0.05873,108400.0,108390.0,0.3156172]
["bitfinex-derivatives","BTCF0:USTF0",1761136986753,0.15761288,108400.0,108390.0,0.1156172]
["bitfinex-derivatives","BTCF0:USTF0",1761136986949,0.15761288,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136986950,0.55761288,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136987148,1.16994749,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761136987659,0.1381072,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761136987842,0.1381072,108390.0,108380.0,0.20002318]
["bitfinex-derivatives","BTCF0:USTF0",1761136988047,0.23988366,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761136988749,0.92241827,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761136988951,0.04588,108370.0,108360.0,0.11471767]
["bitfinex-derivatives","BTCF0:USTF0",1761136989153,0.04588,108370.0,108360.0,0.08548847]
["bitfinex-derivatives","BTCF0:USTF0",1761136989455,0.83104235,108370.0,108360.0,7.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761136989847,0.83104235,108370.0,108360.0,0.01372742]
["bitfinex-derivatives","BTCF0:USTF0",1761136990248,0.32841461,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761136990449,0.65821461,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761136990648,1.16289499,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761136991145,0.05873,108320.0,108310.0,0.1377003]
["bitfinex-derivatives","BTCF0:USTF0",1761136991349,0.05873,108320.0,108310.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1761136991350,0.04972877,108320.0,108310.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1761136991660,0.15131071,108320.0,108310.0,0.4777003]
["bitfinex-derivatives","BTCF0:USTF0",1761136991854,0.24359751,108320.0,108310.0,0.1777053]
["bitfinex-derivatives","BTCF0:USTF0",1761136992152,0.24359751,108320.0,108310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1761136992356,0.24359751,108320.0,108300.0,0.09691549]
["bitfinex-derivatives","BTCF0:USTF0",1761136992357,0.24359751,108320.0,108300.0,0.14232549]
["bitfinex-derivatives","BTCF0:USTF0",1761136992558,0.24359751,108320.0,108310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761136992753,0.15131071,108320.0,108310.0,0.1012953]
["bitfinex-derivatives","BTCF0:USTF0",1761136992953,0.15131071,108320.0,108310.0,0.1032953]
["bitfinex-derivatives","BTCF0:USTF0",1761136993153,0.15131071,108320.0,108310.0,0.4256853]
["bitfinex-derivatives","BTCF0:USTF0",1761136994155,0.15131071,108320.0,108310.0,1.12223991]
["bitfinex-derivatives","BTCF0:USTF0",1761136994156,0.10158194,108320.0,108310.0,1.12223991]
["bitfinex-derivatives","BTCF0:USTF0",1761136994356,0.10158194,108320.0,108310.0,1.12423991]
["bitfinex-derivatives","BTCF0:USTF0",1761136995957,0.10158194,108320.0,108310.0,1.12223991]
["bitfinex-derivatives","BTCF0:USTF0",1761136996153,8.81e-05,108320.0,108310.0,1.12223991]
["bitfinex-derivatives","BTCF0:USTF0",1761136996351,8.81e-05,108320.0,108310.0,1.45203991]
["bitfinex-derivatives","BTCF0:USTF0",1761136996653,0.1965614,108350.0,108340.0,0.1371698]
["bitfinex-derivatives","BTCF0:USTF0",1761136996858,0.1965614,108350.0,108340.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1761136997058,0.29538039,108350.0,108340.0,0.3371698]
["bitfinex-derivatives","BTCF0:USTF0",1761136997357,0.20311899,108350.0,108340.0,0.1371698]
["bitfinex-derivatives","BTCF0:USTF0",1761136997661,0.14427899,108350.0,108340.0,0.4201798]
["bitfinex-derivatives","BTCF0:USTF0",1761136997864,0.14427899,108350.0,108340.0,0.1501798]
["bitfinex-derivatives","BTCF0:USTF0",1761136998162,0.14427899,108350.0,108340.0,0.4181698]
["bitfinex-derivatives","BTCF0:USTF0",1761136998751,0.14427899,108350.0,108340.0,0.1381698]
["bitfinex-derivatives","BTCF0:USTF0",1761136999053,0.14427899,108350.0,108340.0,0.3991698]
["bitfinex-derivatives","BTCF0:USTF0",1761136999255,0.14427899,108350.0,108340.0,0.1391698]
["bitfinex-derivatives","BTCF0:USTF0",1761136999452,0.23654019,108350.0,108340.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1761136999651,0.23654019,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761136999958,0.96626019,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761137000755,0.1508798,108340.0,108330.0,0.0922778]
["bitfinex-derivatives","BTCF0:USTF0",1761137001158,0.24959277,108340.0,108330.0,0.0922778]
["bitfinex-derivatives","BTCF0:USTF0",1761137002164,0.24959277,108340.0,108330.0,0.12769955]
["bitfinex-derivatives","BTCF0:USTF0",1761137002364,0.24959277,108340.0,108330.0,0.42011955]
["bitfinex-derivatives","BTCF0:USTF0",1761137003457,0.24959277,108340.0,108330.0,1.03099274]
["bitfinex-derivatives","BTCF0:USTF0",1761137003458,0.14417297,108340.0,108330.0,1.03099274]
["bitfinex-derivatives","BTCF0:USTF0",1761137003658,0.09871297,108340.0,108330.0,1.01737099]
["bitfinex-derivatives","BTCF0:USTF0",1761137004659,0.11987297,108340.0,108330.0,1.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1761137004957,0.11987297,108340.0,108330.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761137004958,0.15568297,108340.0,108330.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761137005359,0.15568297,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761137005562,0.15568297,108340.0,108330.0,0.0146251]
["bitfinex-derivatives","BTCF0:USTF0",1761137005761,0.55568297,108340.0,108330.0,0.0146251]
["bitfinex-derivatives","BTCF0:USTF0",1761137008362,0.55568297,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137008563,0.55568297,108340.0,108330.0,0.2847451]
["bitfinex-derivatives","BTCF0:USTF0",1761137008763,0.55568297,108340.0,108330.0,0.3071651]
["bitfinex-derivatives","BTCF0:USTF0",1761137008964,0.55568297,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137010077,0.55568297,108340.0,108330.0,0.0146251]
["bitfinex-derivatives","BTCF0:USTF0",1761137011669,0.55568297,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137012574,0.76655616,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137014574,0.55568297,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137014964,0.55568297,108340.0,108330.0,0.2836251]
["bitfinex-derivatives","BTCF0:USTF0",1761137015171,0.55568297,108340.0,108330.0,0.2936251]
["bitfinex-derivatives","BTCF0:USTF0",1761137015369,0.55568297,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137017475,0.64795277,108340.0,108330.0,0.0571651]
["bitfinex-derivatives","BTCF0:USTF0",1761137017869,0.64795277,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137019372,0.63895117,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137019979,0.79245117,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137021478,1.00332436,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137022275,1.02813298,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137023574,1.06131441,108340.0,108330.0,0.0136251]
["bitfinex-derivatives","BTCF0:USTF0",1761137023978,0.1492568,108320.0,108310.0,0.1358323]
["bitfinex-derivatives","BTCF0:USTF0",1761137024173,0.13425282,108320.0,108310.0,0.4358323]
["bitfinex-derivatives","BTCF0:USTF0",1761137024484,0.2403881,108320.0,108310.0,0.4358323]
["bitfinex-derivatives","BTCF0:USTF0",1761137024695,0.2403881,108320.0,108310.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1761137024983,0.2403881,108320.0,108310.0,0.1134153]
["bitfinex-derivatives","BTCF0:USTF0",1761137025183,0.2403881,108320.0,108310.0,0.1358353]
["bitfinex-derivatives","BTCF0:USTF0",1761137025785,0.2403881,108320.0,108300.0,0.1725234]
["bitfinex-derivatives","BTCF0:USTF0",1761137025786,0.1500953,108310.0,108300.0,0.1725234]
["bitfinex-derivatives","BTCF0:USTF0",1761137025978,0.1500953,108310.0,108300.0,0.4725234]
["bitfinex-derivatives","BTCF0:USTF0",1761137026178,0.24725534,108310.0,108300.0,0.4725234]
["bitfinex-derivatives","BTCF0:USTF0",1761137026685,0.57653534,108310.0,108300.0,0.2325234]
["bitfinex-derivatives","BTCF0:USTF0",1761137026887,0.57653534,108310.0,108300.0,0.10764659]
["bitfinex-derivatives","BTCF0:USTF0",1761137027182,0.57653534,108310.0,108300.0,0.13995039]
["bitfinex-derivatives","BTCF0:USTF0",1761137027377,0.57653534,108310.0,108300.0,0.14095039]
["bitfinex-derivatives","BTCF0:USTF0",1761137027578,1.21221715,108310.0,108300.0,0.00561659]
["bitfinex-derivatives","BTCF0:USTF0",1761137029086,1.21221715,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761137029386,1.21221715,108310.0,108300.0,0.00661659]
["bitfinex-derivatives","BTCF0:USTF0",1761137029680,1.21221715,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761137030286,1.18740853,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761137030690,0.1501294,108270.0,108260.0,0.05369981]
["bitfinex-derivatives","BTCF0:USTF0",1761137030982,0.04484,108250.0,108240.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761137031177,0.0578,108250.0,108240.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761137031380,0.37415723,108250.0,108240.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761137031583,0.70431723,108250.0,108230.0,1.50918]
["bitfinex-derivatives","BTCF0:USTF0",1761137031779,0.70431723,108250.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761137031780,0.04491221,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761137031991,0.2557854,108240.0,108220.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761137032181,0.1502948,108240.0,108220.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1761137032382,0.375,108230.0,108220.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761137032779,0.47110167,108230.0,108220.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761137032980,0.47110167,108230.0,108220.0,1.54765]
["bitfinex-derivatives","BTCF0:USTF0",1761137033175,0.47110167,108230.0,108220.0,1.81765]
["bitfinex-derivatives","BTCF0:USTF0",1761137033377,0.47110167,108230.0,108220.0,1.82765]
["bitfinex-derivatives","BTCF0:USTF0",1761137033578,0.47110167,108230.0,108220.0,1.83265]
["bitfinex-derivatives","BTCF0:USTF0",1761137033785,0.56346517,108230.0,108220.0,1.83265]
["bitfinex-derivatives","BTCF0:USTF0",1761137034186,0.56346517,108230.0,108220.0,1.55265]
["bitfinex-derivatives","BTCF0:USTF0",1761137034390,0.56346517,108230.0,108220.0,1.82265]
["bitfinex-derivatives","BTCF0:USTF0",1761137034778,0.09610167,108230.0,108220.0,2.52589529]
["bitfinex-derivatives","BTCF0:USTF0",1761137034985,7.221e-05,108240.0,108230.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1761137035184,7.221e-05,108240.0,108230.0,0.67626669]
["bitfinex-derivatives","BTCF0:USTF0",1761137035389,0.10570351,108240.0,108230.0,1.07626669]
["bitfinex-derivatives","BTCF0:USTF0",1761137035589,0.10570351,108240.0,108230.0,1.40654669]
["bitfinex-derivatives","BTCF0:USTF0",1761137035896,7.221e-05,108240.0,108230.0,1.40654669]
["bitfinex-derivatives","BTCF0:USTF0",1761137036188,7.221e-05,108240.0,108230.0,0.7956735]
["bitfinex-derivatives","BTCF0:USTF0",1761137036385,7.221e-05,108240.0,108230.0,1.01054669]
["bitfinex-derivatives","BTCF0:USTF0",1761137036589,0.14288239,108240.0,108230.0,1.01054669]
["bitfinex-derivatives","BTCF0:USTF0",1761137036891,0.12040239,108240.0,108230.0,0.67626669]
["bitfinex-derivatives","BTCF0:USTF0",1761137037090,0.12040239,108240.0,108230.0,0.68026669]
["bitfinex-derivatives","BTCF0:USTF0",1761137037287,0.09804239,108240.0,108230.0,0.68026669]
["bitfinex-derivatives","BTCF0:USTF0",1761137037492,0.09804239,108240.0,108230.0,0.68126669]
["bitfinex-derivatives","BTCF0:USTF0",1761137038086,0.09804239,108240.0,108230.0,0.68026669]
["bitfinex-derivatives","BTCF0:USTF0",1761137039495,7.221e-05,108240.0,108230.0,1.08026669]
["bitfinex-derivatives","BTCF0:USTF0",1761137040693,7.221e-05,108240.0,108230.0,0.68126669]
["bitfinex-derivatives","BTCF0:USTF0",1761137040993,0.11944876,108240.0,108230.0,0.8004335]
["bitfinex-derivatives","BTCF0:USTF0",1761137041188,0.14192876,108240.0,108230.0,0.4703935]
["bitfinex-derivatives","BTCF0:USTF0",1761137041390,0.14192876,108240.0,108230.0,0.8004735]
["bitfinex-derivatives","BTCF0:USTF0",1761137041691,0.14192876,108240.0,108230.0,1.01134669]
["bitfinex-derivatives","BTCF0:USTF0",1761137042885,0.14192876,108240.0,108230.0,1.01034669]
["bitfinex-derivatives","BTCF0:USTF0",1761137043494,0.14192876,108240.0,108230.0,1.00934669]
["bitfinex-derivatives","BTCF0:USTF0",1761137044097,0.14192876,108240.0,108230.0,0.67926669]
["bitfinex-derivatives","BTCF0:USTF0",1761137044296,0.14192876,108240.0,108230.0,1.00926669]
["bitfinex-derivatives","BTCF0:USTF0",1761137044896,0.09708876,108240.0,108230.0,0.67926669]
["bitfinex-derivatives","BTCF0:USTF0",1761137045098,7.221e-05,108240.0,108230.0,1.40918669]
["bitfinex-derivatives","BTCF0:USTF0",1761137045595,0.05411882,108270.0,108260.0,0.1487479]
["bitfinex-derivatives","BTCF0:USTF0",1761137045794,0.05411882,108270.0,108260.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761137046096,0.15357071,108270.0,108260.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1761137046496,0.15361756,108270.0,108260.0,0.32641]
["bitfinex-derivatives","BTCF0:USTF0",1761137046696,0.15361756,108270.0,108260.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1761137046997,0.15461756,108270.0,108260.0,0.418748]
["bitfinex-derivatives","BTCF0:USTF0",1761137047193,0.15461756,108270.0,108260.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761137047592,0.15461756,108270.0,108260.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1761137048397,0.15461756,108270.0,108260.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761137048797,0.15361756,108270.0,108260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761137049500,0.76449075,108270.0,108260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761137050000,0.55361756,108270.0,108260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761137050197,0.76449075,108270.0,108220.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1761137050387,0.0578,108240.0,108230.0,0.1353927]
["bitfinex-derivatives","BTCF0:USTF0",1761137050590,0.0578,108240.0,108230.0,0.70295]
["bitfinex-derivatives","BTCF0:USTF0",1761137050791,0.15530052,108240.0,108230.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761137050991,0.15530052,108240.0,108230.0,0.4653935]
["bitfinex-derivatives","BTCF0:USTF0",1761137051203,0.14234052,108240.0,108230.0,1.41614669]
["bitfinex-derivatives","BTCF0:USTF0",1761137051701,0.14234052,108240.0,108230.0,1.34614669]
["bitfinex-derivatives","BTCF0:USTF0",1761137053002,0.14234052,108240.0,108230.0,1.07614669]
["bitfinex-derivatives","BTCF0:USTF0",1761137053302,0.14234052,108240.0,108230.0,1.1672735]
["bitfinex-derivatives","BTCF0:USTF0",1761137053701,0.14234052,108240.0,108230.0,0.8862735]
["bitfinex-derivatives","BTCF0:USTF0",1761137053900,0.14234052,108240.0,108230.0,1.1362735]
["bitfinex-derivatives","BTCF0:USTF0",1761137054599,0.14234052,108240.0,108230.0,0.77391]
["bitfinex-derivatives","BTCF0:USTF0",1761137054799,0.15530052,108240.0,108230.0,0.67391]
["bitfinex-derivatives","BTCF0:USTF0",1761137055001,0.15530052,108240.0,108230.0,0.7662735]
["bitfinex-derivatives","BTCF0:USTF0",1761137055199,0.15530052,108240.0,108230.0,0.7652735]
["bitfinex-derivatives","BTCF0:USTF0",1761137055497,0.15530052,108240.0,108230.0,0.7862735]
["bitfinex-derivatives","BTCF0:USTF0",1761137055700,0.15530052,108240.0,108230.0,0.4862735]
["bitfinex-derivatives","BTCF0:USTF0",1761137055896,0.11986052,108240.0,108230.0,0.7662735]
["bitfinex-derivatives","BTCF0:USTF0",1761137056096,0.09750052,108240.0,108230.0,0.7662735]
["bitfinex-derivatives","BTCF0:USTF0",1761137057002,0.09750052,108240.0,108230.0,0.99714669]
["bitfinex-derivatives","BTCF0:USTF0",1761137057199,0.11863052,108240.0,108230.0,0.99714669]
["bitfinex-derivatives","BTCF0:USTF0",1761137058289,0.11863052,108240.0,108230.0,0.99682669]
["bitfinex-derivatives","BTCF0:USTF0",1761137059201,0.11863052,108240.0,108230.0,0.99582669]
["bitfinex-derivatives","BTCF0:USTF0",1761137059502,0.11863052,108240.0,108230.0,0.99682669]
["bitfinex-derivatives","BTCF0:USTF0",1761137059697,0.11863052,108240.0,108230.0,0.99582669]
["bitfinex-derivatives","BTCF0:USTF0",1761137059903,0.11863052,108240.0,108230.0,0.99682669]
["bitfinex-derivatives","BTCF0:USTF0",1761137060303,0.14195052,108240.0,108230.0,0.99682669]
["bitfinex-derivatives","BTCF0:USTF0",1761137061496,0.14195052,108240.0,108230.0,1.00952669]
["bitfinex-derivatives","BTCF0:USTF0",1761137061705,0.14195052,108240.0,108230.0,1.00852669]
["bitfinex-derivatives","BTCF0:USTF0",1761137062003,0.14195052,108240.0,108230.0,1.00952669]
["bitfinex-derivatives","BTCF0:USTF0",1761137064904,0.14195052,108240.0,108230.0,0.7986535]
["bitfinex-derivatives","BTCF0:USTF0",1761137065401,0.14195052,108240.0,108230.0,0.4690935]
["bitfinex-derivatives","BTCF0:USTF0",1761137065605,0.14195052,108240.0,108230.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1761137065606,0.15528052,108240.0,108230.0,0.70493]
["bitfinex-derivatives","BTCF0:USTF0",1761137065798,0.15528052,108240.0,108230.0,0.7982935]
["bitfinex-derivatives","BTCF0:USTF0",1761137068007,0.15528052,108240.0,108230.0,0.7972935]
["bitfinex-derivatives","BTCF0:USTF0",1761137068210,0.15528052,108240.0,108230.0,0.7982935]
["bitfinex-derivatives","BTCF0:USTF0",1761137069606,0.15528052,108240.0,108230.0,0.7972935]
["bitfinex-derivatives","BTCF0:USTF0",1761137069794,0.15528052,108240.0,108230.0,0.7982935]
["bitfinex-derivatives","BTCF0:USTF0",1761137071302,0.15528052,108240.0,108230.0,0.4680935]
["bitfinex-derivatives","BTCF0:USTF0",1761137071506,0.15528052,108240.0,108230.0,0.7982135]
["bitfinex-derivatives","BTCF0:USTF0",1761137071906,0.15528052,108240.0,108230.0,0.83096958]
["bitfinex-derivatives","BTCF0:USTF0",1761137072695,0.14195052,108240.0,108230.0,0.83096958]
["bitfinex-derivatives","BTCF0:USTF0",1761137073302,0.15581052,108240.0,108230.0,0.53080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137073501,0.15581052,108240.0,108230.0,0.80080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137073895,0.14195052,108240.0,108230.0,0.80080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137074103,0.14195052,108240.0,108230.0,0.53080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137074806,0.14195052,108240.0,108230.0,0.78080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137076410,0.14195052,108240.0,108230.0,0.77980958]
["bitfinex-derivatives","BTCF0:USTF0",1761137076709,0.14195052,108240.0,108230.0,0.78080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137078013,0.14195052,108240.0,108230.0,0.77980958]
["bitfinex-derivatives","BTCF0:USTF0",1761137078212,0.14195052,108240.0,108230.0,0.78080958]
["bitfinex-derivatives","BTCF0:USTF0",1761137079309,0.14195052,108240.0,108230.0,0.82965657]
["bitfinex-derivatives","BTCF0:USTF0",1761137081107,0.14195052,108240.0,108230.0,0.55937657]
["bitfinex-derivatives","BTCF0:USTF0",1761137081312,0.14195052,108240.0,108230.0,0.89848057]
["bitfinex-derivatives","BTCF0:USTF0",1761137081514,0.14195052,108240.0,108230.0,0.85063358]
["bitfinex-derivatives","BTCF0:USTF0",1761137082207,0.21467108,108240.0,108230.0,0.89948057]
["bitfinex-derivatives","BTCF0:USTF0",1761137082809,0.21467108,108240.0,108230.0,0.71948057]
["bitfinex-derivatives","BTCF0:USTF0",1761137083216,0.21467108,108240.0,108230.0,0.90948057]
["bitfinex-derivatives","BTCF0:USTF0",1761137084112,0.21467108,108240.0,108230.0,0.84948057]
["bitfinex-derivatives","BTCF0:USTF0",1761137085916,0.21467108,108240.0,108230.0,0.85932057]
["bitfinex-derivatives","BTCF0:USTF0",1761137087813,0.21467108,108240.0,108230.0,0.53080057]
["bitfinex-derivatives","BTCF0:USTF0",1761137088206,0.21467108,108240.0,108230.0,0.49794049]
["bitfinex-derivatives","BTCF0:USTF0",1761137088603,0.21467108,108240.0,108230.0,0.53081183]
["bitfinex-derivatives","BTCF0:USTF0",1761137088810,0.21467108,108240.0,108230.0,0.69982702]
["bitfinex-derivatives","BTCF0:USTF0",1761137089916,0.21467108,108240.0,108230.0,0.66695568]
["bitfinex-derivatives","BTCF0:USTF0",1761137091319,0.21467108,108240.0,108230.0,1.23597087]
["bitfinex-derivatives","BTCF0:USTF0",1761137091320,0.09750052,108240.0,108230.0,1.23597087]
["bitfinex-derivatives","BTCF0:USTF0",1761137091613,0.11081887,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137092015,0.21468207,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137092207,0.18150064,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137092720,0.36431583,108270.0,108260.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137093419,0.76431583,108270.0,108260.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137093922,0.76631583,108270.0,108260.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137094516,0.76731583,108270.0,108260.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137096322,0.76731583,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137096523,0.55969202,108270.0,108260.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761137096922,0.55969202,108270.0,108260.0,0.149258]
["bitfinex-derivatives","BTCF0:USTF0",1761137097123,0.55969202,108270.0,108260.0,0.29692]
["bitfinex-derivatives","BTCF0:USTF0",1761137098023,0.15969202,108270.0,108260.0,0.4192579]
["bitfinex-derivatives","BTCF0:USTF0",1761137098430,0.32870721,108270.0,108260.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761137098725,0.34250721,108270.0,108260.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761137100628,0.34250721,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137101227,0.34050721,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137101424,0.34150721,108270.0,108260.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761137101619,0.34150721,108270.0,108260.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137101931,0.05735,108260.0,108250.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761137102124,0.05735,108260.0,108250.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137102125,0.55452519,108260.0,108250.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1761137102320,0.68603115,108260.0,108250.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761137102726,0.05735,108240.0,108230.0,0.08879938]
["bitfinex-derivatives","BTCF0:USTF0",1761137102928,0.05735,108240.0,108230.0,0.45846298]
["bitfinex-derivatives","BTCF0:USTF0",1761137103128,0.15411165,108240.0,108230.0,0.45846298]
["bitfinex-derivatives","BTCF0:USTF0",1761137103637,0.15411165,108240.0,108230.0,0.24116298]
["bitfinex-derivatives","BTCF0:USTF0",1761137103818,0.15411165,108240.0,108230.0,0.35846298]
["bitfinex-derivatives","BTCF0:USTF0",1761137104734,0.15411165,108240.0,108230.0,0.36046298]
["bitfinex-derivatives","BTCF0:USTF0",1761137105536,0.15411165,108240.0,108230.0,0.26809938]
["bitfinex-derivatives","BTCF0:USTF0",1761137105828,0.15411165,108240.0,108230.0,0.07809938]
["bitfinex-derivatives","BTCF0:USTF0",1761137105829,0.32312684,108240.0,108230.0,0.07809938]
["bitfinex-derivatives","BTCF0:USTF0",1761137106029,1.05136684,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761137106727,0.03589,108230.0,108220.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1761137106928,0.05735,108230.0,108220.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1761137107123,0.3335407,108230.0,108220.0,1.57462]
["bitfinex-derivatives","BTCF0:USTF0",1761137107533,0.3335407,108230.0,108220.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1761137107928,0.3335407,108230.0,108220.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1761137108740,0.8259043,108230.0,108220.0,1.50762]
["bitfinex-derivatives","BTCF0:USTF0",1761137109724,0.8259043,108230.0,108220.0,1.50462]
["bitfinex-derivatives","BTCF0:USTF0",1761137109922,0.8259043,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761137110337,0.03589,108210.0,108200.0,0.07613938]
["bitfinex-derivatives","BTCF0:USTF0",1761137110528,0.4779306,108210.0,108200.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761137110723,0.5787394,108210.0,108200.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1761137110928,0.5787394,108210.0,108200.0,1.82328]
["bitfinex-derivatives","BTCF0:USTF0",1761137111531,0.5787394,108210.0,108190.0,0.03285938]
["bitfinex-derivatives","BTCF0:USTF0",1761137111532,1.31676978,108210.0,108190.0,0.03285938]
["bitfinex-derivatives","BTCF0:USTF0",1761137111731,0.05735,108180.0,108170.0,0.0433186]
["bitfinex-derivatives","BTCF0:USTF0",1761137111933,0.55524519,108180.0,108170.0,1.5633186]
["bitfinex-derivatives","BTCF0:USTF0",1761137112132,0.65880351,108180.0,108170.0,1.5633186]
["bitfinex-derivatives","BTCF0:USTF0",1761137112433,1.2278187,108180.0,108170.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137112627,1.25877647,108180.0,108170.0,7.86e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137112937,0.05735,108150.0,108140.0,1.54790342]
["bitfinex-derivatives","BTCF0:USTF0",1761137113231,0.38631,108150.0,108140.0,1.83790342]
["bitfinex-derivatives","BTCF0:USTF0",1761137113437,0.49142111,108150.0,108140.0,1.83790342]
["bitfinex-derivatives","BTCF0:USTF0",1761137113731,0.49142111,108150.0,108140.0,1.79466342]
["bitfinex-derivatives","BTCF0:USTF0",1761137113933,0.8239868,108150.0,108140.0,0.04790342]
["bitfinex-derivatives","BTCF0:USTF0",1761137114142,0.4239868,108150.0,108140.0,0.04790342]
["bitfinex-derivatives","BTCF0:USTF0",1761137114431,0.25497161,108150.0,108140.0,0.05090342]
["bitfinex-derivatives","BTCF0:USTF0",1761137114736,0.25497161,108150.0,108140.0,0.19090342]
["bitfinex-derivatives","BTCF0:USTF0",1761137115041,0.60980291,108150.0,108140.0,0.18990342]
["bitfinex-derivatives","BTCF0:USTF0",1761137115439,0.60980291,108150.0,108140.0,0.14666342]
["bitfinex-derivatives","BTCF0:USTF0",1761137115835,0.60980291,108150.0,108140.0,0.15666342]
["bitfinex-derivatives","BTCF0:USTF0",1761137116137,0.60980291,108150.0,108140.0,0.00666342]
["bitfinex-derivatives","BTCF0:USTF0",1761137116636,0.60980291,108150.0,108140.0,0.13566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137116837,0.61080291,108150.0,108140.0,0.15566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137117226,1.01080291,108150.0,108140.0,0.15566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137118140,1.08585366,108150.0,108140.0,0.15566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137118935,1.08585366,108150.0,108140.0,0.14566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137119140,1.08585366,108150.0,108140.0,0.00566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137119338,1.08585366,108150.0,108140.0,0.15566342]
["bitfinex-derivatives","BTCF0:USTF0",1761137119639,0.33102236,108150.0,108140.0,0.20020342]
["bitfinex-derivatives","BTCF0:USTF0",1761137119838,0.10618971,108150.0,108140.0,1.06105512]
["bitfinex-derivatives","BTCF0:USTF0",1761137120033,7.86e-05,108150.0,108140.0,0.86622382]
["bitfinex-derivatives","BTCF0:USTF0",1761137120234,0.0010786,108150.0,108140.0,0.86622382]
["bitfinex-derivatives","BTCF0:USTF0",1761137120433,0.0010786,108150.0,108140.0,1.22105512]
["bitfinex-derivatives","BTCF0:USTF0",1761137120637,0.0010786,108150.0,108140.0,1.22005512]
["bitfinex-derivatives","BTCF0:USTF0",1761137120938,0.0010786,108150.0,108140.0,0.46622382]
["bitfinex-derivatives","BTCF0:USTF0",1761137121129,0.09802616,108150.0,108140.0,0.46622382]
["bitfinex-derivatives","BTCF0:USTF0",1761137121938,0.09702616,108150.0,108140.0,0.46722382]
["bitfinex-derivatives","BTCF0:USTF0",1761137122536,7.86e-05,108150.0,108140.0,0.86722382]
["bitfinex-derivatives","BTCF0:USTF0",1761137123234,7.86e-05,108150.0,108140.0,1.22505512]
["bitfinex-derivatives","BTCF0:USTF0",1761137124235,7.86e-05,108150.0,108140.0,1.22405512]
["bitfinex-derivatives","BTCF0:USTF0",1761137124428,0.0659382,108180.0,108170.0,0.1151248]
["bitfinex-derivatives","BTCF0:USTF0",1761137124738,0.16736302,108180.0,108170.0,0.6389848]
["bitfinex-derivatives","BTCF0:USTF0",1761137125538,0.16736302,108180.0,108170.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1761137126430,0.16736302,108180.0,108170.0,0.6389848]
["bitfinex-derivatives","BTCF0:USTF0",1761137126627,0.16836302,108180.0,108170.0,0.6399848]
["bitfinex-derivatives","BTCF0:USTF0",1761137127233,0.16736302,108180.0,108170.0,0.6399848]
["bitfinex-derivatives","BTCF0:USTF0",1761137127433,0.16836302,108180.0,108170.0,0.6399848]
["bitfinex-derivatives","BTCF0:USTF0",1761137128438,0.16836302,108180.0,108170.0,0.6531048]
["bitfinex-derivatives","BTCF0:USTF0",1761137129442,0.15456302,108180.0,108170.0,0.6531048]
["bitfinex-derivatives","BTCF0:USTF0",1761137129734,0.15456302,108180.0,108170.0,0.6521048]
["bitfinex-derivatives","BTCF0:USTF0",1761137129937,0.15456302,108180.0,108170.0,0.6531048]
["bitfinex-derivatives","BTCF0:USTF0",1761137130341,0.16823302,108180.0,108170.0,0.6531048]
["bitfinex-derivatives","BTCF0:USTF0",1761137131036,0.16823302,108180.0,108170.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1761137131439,0.37976985,108180.0,108170.0,0.54757]
["bitfinex-derivatives","BTCF0:USTF0",1761137131742,0.37976985,108180.0,108170.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1761137135046,0.37976985,108180.0,108170.0,0.6096648]
["bitfinex-derivatives","BTCF0:USTF0",1761137135437,0.37976985,108180.0,108170.0,0.6227848]
["bitfinex-derivatives","BTCF0:USTF0",1761137136044,0.37976985,108180.0,108170.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1761137137550,0.37976985,108180.0,108170.0,0.6096648]
["bitfinex-derivatives","BTCF0:USTF0",1761137138751,0.50672692,108180.0,108170.0,0.6096648]
["bitfinex-derivatives","BTCF0:USTF0",1761137139343,0.52854076,108180.0,108170.0,0.6096648]
["bitfinex-derivatives","BTCF0:USTF0",1761137139946,0.52854076,108180.0,108170.0,0.2791848]
["bitfinex-derivatives","BTCF0:USTF0",1761137140141,0.52854076,108180.0,108140.0,0.27992817]
["bitfinex-derivatives","BTCF0:USTF0",1761137140142,1.09778771,108180.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761137140353,0.21225695,108150.0,108140.0,0.17355342]
["bitfinex-derivatives","BTCF0:USTF0",1761137140540,0.21225695,108150.0,108140.0,0.59615382]
["bitfinex-derivatives","BTCF0:USTF0",1761137140844,0.31023633,108150.0,108140.0,0.59615382]
["bitfinex-derivatives","BTCF0:USTF0",1761137141044,0.09797938,108150.0,108140.0,1.51464772]
["bitfinex-derivatives","BTCF0:USTF0",1761137141238,0.23619882,108180.0,108170.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761137141443,0.40544577,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137141646,0.50335466,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137141843,0.59576636,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137142042,0.6175802,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137142249,1.0175802,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137142552,1.04125686,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137143451,1.04225686,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137143842,0.70376296,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137144043,1.04225686,108180.0,108170.0,0.53593]
["bitfinex-derivatives","BTCF0:USTF0",1761137144750,1.04225686,108180.0,108170.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761137144947,0.04301,108160.0,108150.0,0.1474361]
["bitfinex-derivatives","BTCF0:USTF0",1761137145148,0.21225695,108160.0,108150.0,0.7774361]
["bitfinex-derivatives","BTCF0:USTF0",1761137145348,0.31675675,108160.0,108150.0,0.7774361]
["bitfinex-derivatives","BTCF0:USTF0",1761137145550,0.1044998,108160.0,108150.0,0.94668305]
["bitfinex-derivatives","BTCF0:USTF0",1761137145751,0.27374675,108160.0,108150.0,0.94664305]
["bitfinex-derivatives","BTCF0:USTF0",1761137146054,0.27374675,108160.0,108150.0,0.94964305]
["bitfinex-derivatives","BTCF0:USTF0",1761137146349,0.27374675,108160.0,108150.0,0.61968305]
["bitfinex-derivatives","BTCF0:USTF0",1761137146546,0.27374675,108160.0,108150.0,0.94964305]
["bitfinex-derivatives","BTCF0:USTF0",1761137146744,0.27374675,108160.0,108150.0,0.94960305]
["bitfinex-derivatives","BTCF0:USTF0",1761137147143,0.27374675,108160.0,108150.0,0.61968305]
["bitfinex-derivatives","BTCF0:USTF0",1761137147348,0.27374675,108160.0,108150.0,0.94956305]
["bitfinex-derivatives","BTCF0:USTF0",1761137147748,0.29581675,108160.0,108150.0,0.94956305]
["bitfinex-derivatives","BTCF0:USTF0",1761137147948,0.4880737,108160.0,108150.0,0.7803161]
["bitfinex-derivatives","BTCF0:USTF0",1761137148150,0.31882675,108160.0,108150.0,0.7803161]
["bitfinex-derivatives","BTCF0:USTF0",1761137148544,0.29581675,108160.0,108150.0,0.7803161]
["bitfinex-derivatives","BTCF0:USTF0",1761137148746,0.27374675,108160.0,108150.0,0.94656305]
["bitfinex-derivatives","BTCF0:USTF0",1761137148946,0.27374675,108160.0,108150.0,0.94956305]
["bitfinex-derivatives","BTCF0:USTF0",1761137149141,0.1044998,108160.0,108150.0,1.51881]
["bitfinex-derivatives","BTCF0:USTF0",1761137149347,0.02467666,108170.0,108150.0,1.51881]
["bitfinex-derivatives","BTCF0:USTF0",1761137149546,0.16924695,108170.0,108160.0,0.31561025]
["bitfinex-derivatives","BTCF0:USTF0",1761137149748,0.26194548,108180.0,108170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761137149948,0.43119243,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137150149,0.53464152,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137150344,0.55645536,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137151445,0.38720841,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137151746,0.36539457,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137153555,0.53464152,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137153756,0.55645536,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137154156,0.38720841,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137154357,0.36539457,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137154559,0.53464152,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137155056,0.55645536,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137159461,0.5317787,108180.0,108170.0,0.6500748]
["bitfinex-derivatives","BTCF0:USTF0",1761137159853,0.5317787,108180.0,108170.0,0.6369548]
["bitfinex-derivatives","BTCF0:USTF0",1761137160053,0.36253175,108180.0,108170.0,0.80620175]
["bitfinex-derivatives","BTCF0:USTF0",1761137160264,0.34071791,108180.0,108170.0,0.81932175]
["bitfinex-derivatives","BTCF0:USTF0",1761137160455,0.34071791,108180.0,108170.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761137160456,0.50996486,108180.0,108170.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1761137160651,0.53464152,108180.0,108170.0,0.52259]
["bitfinex-derivatives","BTCF0:USTF0",1761137160856,0.53464152,108180.0,108170.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1761137161063,0.55645536,108180.0,108170.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1761137161760,0.55645536,108180.0,108170.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1761137163160,0.55645536,108180.0,108170.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1761137163360,0.55645536,108180.0,108170.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761137163754,0.55645536,108180.0,108170.0,0.48303]
["bitfinex-derivatives","BTCF0:USTF0",1761137163950,0.55645536,108180.0,108170.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761137164161,0.55645536,108180.0,108170.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1761137164366,0.55645536,108180.0,108170.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1761137164669,0.55645536,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137166163,0.21796146,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137166362,0.53464152,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137166755,0.55645536,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137166955,0.20429146,108180.0,108170.0,0.76584175]
["bitfinex-derivatives","BTCF0:USTF0",1761137167159,0.15780096,108180.0,108170.0,0.76584175]
["bitfinex-derivatives","BTCF0:USTF0",1761137167362,0.50968486,108180.0,108170.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1761137167751,0.5314987,108180.0,108170.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1761137167956,0.5314987,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137168351,0.53168373,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137170565,0.53168373,108180.0,108170.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1761137170756,0.53168373,108180.0,108170.0,0.49494]
["bitfinex-derivatives","BTCF0:USTF0",1761137170957,0.55661804,108180.0,108170.0,0.49474]
["bitfinex-derivatives","BTCF0:USTF0",1761137171157,1.12586499,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761137171373,1.15086232,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761137171963,1.13418434,108180.0,108170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761137172164,0.05847,108160.0,108150.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1761137172367,0.3969639,108160.0,108150.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1761137172665,0.49582906,108160.0,108150.0,0.3663319]
["bitfinex-derivatives","BTCF0:USTF0",1761137172863,0.09886516,108160.0,108150.0,1.18869885]
["bitfinex-derivatives","BTCF0:USTF0",1761137173168,0.09886516,108160.0,108150.0,1.23756833]
["bitfinex-derivatives","BTCF0:USTF0",1761137173364,0.09886516,108160.0,108150.0,1.40681528]
["bitfinex-derivatives","BTCF0:USTF0",1761137173563,0.22359882,108180.0,108170.0,0.1463548]
["bitfinex-derivatives","BTCF0:USTF0",1761137173865,0.22659882,108180.0,108170.0,0.93480175]
["bitfinex-derivatives","BTCF0:USTF0",1761137174163,0.33692949,108180.0,108170.0,0.7563148]
["bitfinex-derivatives","BTCF0:USTF0",1761137174363,0.33492949,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137174670,0.50317644,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137174964,0.35592836,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137175269,0.33492949,108180.0,108170.0,0.7563148]
["bitfinex-derivatives","BTCF0:USTF0",1761137176164,0.34408229,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137176569,0.34308229,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137176762,0.34408229,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137177166,0.51232924,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137177368,0.53532811,108180.0,108170.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1761137179674,0.53532811,108180.0,108170.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761137179878,0.53532811,108180.0,108170.0,0.51374]
["bitfinex-derivatives","BTCF0:USTF0",1761137180776,0.53532811,108180.0,108170.0,0.48171]
["bitfinex-derivatives","BTCF0:USTF0",1761137180970,0.53532811,108180.0,108170.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1761137181972,0.53532811,108180.0,108170.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1761137182277,0.53532811,108180.0,108170.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1761137183478,0.53532811,108180.0,108170.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761137183675,0.53532811,108180.0,108170.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1761137184074,0.19683421,108180.0,108170.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1761137184377,0.51332924,108180.0,108170.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1761137184774,0.53532811,108180.0,108170.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1761137185475,0.93532811,108180.0,108170.0,0.52294]
["bitfinex-derivatives","BTCF0:USTF0",1761137185674,0.01261,108160.0,108150.0,0.04936118]
["bitfinex-derivatives","BTCF0:USTF0",1761137185875,0.05635,108150.0,108140.0,0.00588342]
["bitfinex-derivatives","BTCF0:USTF0",1761137186079,0.22559695,108150.0,108140.0,0.49476342]
["bitfinex-derivatives","BTCF0:USTF0",1761137186277,0.32576622,108150.0,108140.0,0.58720382]
["bitfinex-derivatives","BTCF0:USTF0",1761137186576,0.15651927,108150.0,108140.0,1.32645077]
["bitfinex-derivatives","BTCF0:USTF0",1761137186875,0.10016927,108150.0,108140.0,1.49569772]
["bitfinex-derivatives","BTCF0:USTF0",1761137187573,0.10016927,108150.0,108140.0,1.32645077]
["bitfinex-derivatives","BTCF0:USTF0",1761137187771,0.12139927,108150.0,108140.0,1.32645077]
["bitfinex-derivatives","BTCF0:USTF0",1761137188173,0.13400927,108150.0,108140.0,1.32645077]
["bitfinex-derivatives","BTCF0:USTF0",1761137188369,0.15651927,108150.0,108140.0,1.32645077]
["bitfinex-derivatives","BTCF0:USTF0",1761137188771,0.13400927,108150.0,108140.0,1.15720382]
["bitfinex-derivatives","BTCF0:USTF0",1761137189778,0.15651927,108150.0,108140.0,1.15720382]
["bitfinex-derivatives","BTCF0:USTF0",1761137190876,0.15651927,108150.0,108140.0,0.82832382]
["bitfinex-derivatives","BTCF0:USTF0",1761137191271,0.15651927,108150.0,108140.0,1.15716382]
["bitfinex-derivatives","BTCF0:USTF0",1761137191773,0.15651927,108150.0,108140.0,0.82832382]
["bitfinex-derivatives","BTCF0:USTF0",1761137191975,0.15651927,108150.0,108120.0,1.8276427]
["bitfinex-derivatives","BTCF0:USTF0",1761137191976,0.05635,108130.0,108120.0,0.06711253]
["bitfinex-derivatives","BTCF0:USTF0",1761137192272,0.10396585,108130.0,108120.0,0.17051877]
["bitfinex-derivatives","BTCF0:USTF0",1761137192476,0.10396585,108130.0,108120.0,1.96051877]
["bitfinex-derivatives","BTCF0:USTF0",1761137192779,0.13780585,108130.0,108120.0,2.05297567]
["bitfinex-derivatives","BTCF0:USTF0",1761137193078,0.16031585,108130.0,108120.0,1.8846769]
["bitfinex-derivatives","BTCF0:USTF0",1761137193278,0.16031585,108130.0,108120.0,1.5966769]
["bitfinex-derivatives","BTCF0:USTF0",1761137194676,0.16031585,108130.0,108120.0,1.7466769]
["bitfinex-derivatives","BTCF0:USTF0",1761137195070,0.10396585,108130.0,108120.0,2.46597567]
["bitfinex-derivatives","BTCF0:USTF0",1761137195577,0.10396585,108130.0,108120.0,2.6259569]
["bitfinex-derivatives","BTCF0:USTF0",1761137195774,0.11312657,108130.0,108120.0,2.6259569]
["bitfinex-derivatives","BTCF0:USTF0",1761137196570,0.14696657,108130.0,108120.0,2.6259569]
["bitfinex-derivatives","BTCF0:USTF0",1761137196778,0.16947657,108130.0,108120.0,2.6259569]
["bitfinex-derivatives","BTCF0:USTF0",1761137197080,0.16947657,108130.0,108120.0,2.6259575]
["bitfinex-derivatives","BTCF0:USTF0",1761137198174,0.16947657,108130.0,108120.0,2.4658375]
["bitfinex-derivatives","BTCF0:USTF0",1761137198374,0.16947657,108130.0,108120.0,1.9966775]
["bitfinex-derivatives","BTCF0:USTF0",1761137198583,0.16947657,108130.0,108120.0,2.4658375]
["bitfinex-derivatives","BTCF0:USTF0",1761137198880,0.16947657,108130.0,108120.0,2.4648375]
["bitfinex-derivatives","BTCF0:USTF0",1761137199075,0.16947657,108130.0,108120.0,2.4628375]
["bitfinex-derivatives","BTCF0:USTF0",1761137199674,0.16947657,108130.0,108120.0,2.6328375]
["bitfinex-derivatives","BTCF0:USTF0",1761137200181,0.11312657,108130.0,108120.0,2.80213627]
["bitfinex-derivatives","BTCF0:USTF0",1761137200379,0.10396585,108130.0,108120.0,2.80213627]
["bitfinex-derivatives","BTCF0:USTF0",1761137200685,0.0092907,108140.0,108130.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1761137200885,0.13121592,108150.0,108130.0,0.57296777]
["bitfinex-derivatives","BTCF0:USTF0",1761137201082,0.13121592,108150.0,108140.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1761137201394,0.4051205,108150.0,108140.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1761137202680,0.4061205,108150.0,108140.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1761137203586,0.41555392,108150.0,108140.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1761137205283,0.14887923,108150.0,108140.0,0.7427404]
["bitfinex-derivatives","BTCF0:USTF0",1761137205489,0.11503923,108150.0,108140.0,1.31203917]
["bitfinex-derivatives","BTCF0:USTF0",1761137205681,0.11403923,108150.0,108140.0,1.31203917]
["bitfinex-derivatives","BTCF0:USTF0",1761137205878,0.11503923,108150.0,108140.0,1.31203917]
["bitfinex-derivatives","BTCF0:USTF0",1761137206277,0.17362923,108150.0,108140.0,1.31203917]
["bitfinex-derivatives","BTCF0:USTF0",1761137206683,0.17362923,108150.0,108140.0,1.31303917]
["bitfinex-derivatives","BTCF0:USTF0",1761137206884,0.14112581,108150.0,108140.0,1.31503917]
["bitfinex-derivatives","BTCF0:USTF0",1761137207090,0.10460581,108150.0,108140.0,1.31503917]
["bitfinex-derivatives","BTCF0:USTF0",1761137207482,0.05789,108170.0,108160.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1761137207684,0.05789,108170.0,108160.0,0.4225633]
["bitfinex-derivatives","BTCF0:USTF0",1761137207990,0.17301929,108170.0,108160.0,0.4225633]
["bitfinex-derivatives","BTCF0:USTF0",1761137208585,0.17301929,108170.0,108160.0,0.33014]
["bitfinex-derivatives","BTCF0:USTF0",1761137209088,0.34231806,108170.0,108160.0,0.33114]
["bitfinex-derivatives","BTCF0:USTF0",1761137209688,0.34331806,108170.0,108160.0,0.4225633]
["bitfinex-derivatives","BTCF0:USTF0",1761137210592,0.17401929,108170.0,108160.0,0.4225633]
["bitfinex-derivatives","BTCF0:USTF0",1761137211292,0.17301929,108170.0,108160.0,0.4235633]
["bitfinex-derivatives","BTCF0:USTF0",1761137212698,0.34231806,108170.0,108160.0,0.4235633]
["bitfinex-derivatives","BTCF0:USTF0",1761137213486,0.17301929,108170.0,108160.0,0.4235633]
["bitfinex-derivatives","BTCF0:USTF0",1761137213682,0.34231806,108170.0,108160.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1761137213886,0.34231806,108170.0,108160.0,0.5533233]
["bitfinex-derivatives","BTCF0:USTF0",1761137216888,0.34231806,108170.0,108160.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1761137217092,0.74231806,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761137217298,0.76460825,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761137217895,0.95883751,108170.0,108160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761137218203,0.05859,108140.0,108130.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1761137218397,0.22788877,108140.0,108130.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761137218703,0.32580551,108140.0,108130.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761137219592,0.32580551,108140.0,108130.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1761137221202,0.32580551,108140.0,108130.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1761137222299,0.401366,108140.0,108130.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761137222598,0.401366,108140.0,108130.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1761137223192,0.401366,108140.0,108130.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1761137223926,0.05859,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761137224205,0.22788877,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137224403,0.33376737,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137225096,0.42621637,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137225801,0.42721637,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137226205,0.42721637,108130.0,108120.0,1.9209775]
["bitfinex-derivatives","BTCF0:USTF0",1761137226594,0.42721637,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137226799,0.42821637,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137228301,0.42621637,108130.0,108120.0,1.82852]
["bitfinex-derivatives","BTCF0:USTF0",1761137228604,0.01331,108120.0,108110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137228801,0.39718754,108120.0,108110.0,0.01379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137228999,0.49810381,108120.0,108110.0,0.01379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137229199,0.15950627,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137229401,0.49810381,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137230507,0.59056131,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137231209,0.94143168,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137231425,0.91908131,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137231798,0.92836196,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137233512,0.75906319,108120.0,108110.0,1.51379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137234410,0.75906319,108120.0,108110.0,0.01501674]
["bitfinex-derivatives","BTCF0:USTF0",1761137234610,0.92836196,108120.0,108110.0,0.01379674]
["bitfinex-derivatives","BTCF0:USTF0",1761137234907,0.92836196,108120.0,108110.0,0.01501674]
["bitfinex-derivatives","BTCF0:USTF0",1761137235205,0.92836196,108120.0,108110.0,0.01440674]
["bitfinex-derivatives","BTCF0:USTF0",1761137235807,0.01339,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761137236005,0.01339,108110.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137236006,0.05777,108090.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137236202,0.05777,108090.0,108080.0,0.0937517]
["bitfinex-derivatives","BTCF0:USTF0",1761137236503,0.16374263,108090.0,108080.0,0.4237517]
["bitfinex-derivatives","BTCF0:USTF0",1761137236708,0.02234264,108110.0,108090.0,0.0924817]
["bitfinex-derivatives","BTCF0:USTF0",1761137236906,0.03826642,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137236907,0.05967642,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137237100,0.1502148,108140.0,108130.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1761137237306,0.1058348,108140.0,108130.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1761137237505,0.23347482,108140.0,108130.0,0.333669]
["bitfinex-derivatives","BTCF0:USTF0",1761137237714,0.17330384,108140.0,108130.0,0.333669]
["bitfinex-derivatives","BTCF0:USTF0",1761137238411,0.16400002,108140.0,108130.0,0.333669]
["bitfinex-derivatives","BTCF0:USTF0",1761137238612,0.16500002,108140.0,108130.0,0.343669]
["bitfinex-derivatives","BTCF0:USTF0",1761137238922,0.16500002,108140.0,108130.0,0.746669]
["bitfinex-derivatives","BTCF0:USTF0",1761137239099,0.12062002,108140.0,108130.0,0.746669]
["bitfinex-derivatives","BTCF0:USTF0",1761137239417,0.51979368,108140.0,108130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137239717,0.61223408,108140.0,108130.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1761137239908,0.25744042,108140.0,108130.0,0.576109]
["bitfinex-derivatives","BTCF0:USTF0",1761137240109,0.16500002,108140.0,108130.0,0.436109]
["bitfinex-derivatives","BTCF0:USTF0",1761137240316,0.25744042,108140.0,108130.0,0.736109]
["bitfinex-derivatives","BTCF0:USTF0",1761137241908,0.05899,108120.0,108110.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1761137242109,0.1514475,108120.0,108110.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1761137242309,0.1053516,108120.0,108110.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1761137243912,0.1143516,108120.0,108110.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1761137244712,0.1073516,108120.0,108110.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1761137244908,0.1063516,108120.0,108110.0,0.423766]
["bitfinex-derivatives","BTCF0:USTF0",1761137245110,0.1063516,108120.0,108110.0,0.953766]
["bitfinex-derivatives","BTCF0:USTF0",1761137245315,0.0135,108130.0,108120.0,0.0924575]
["bitfinex-derivatives","BTCF0:USTF0",1761137245614,0.03635,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137245814,0.13953684,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137246216,0.16217684,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137246716,0.16217684,108130.0,108120.0,0.2236775]
["bitfinex-derivatives","BTCF0:USTF0",1761137246910,0.25462574,108130.0,108120.0,0.2236775]
["bitfinex-derivatives","BTCF0:USTF0",1761137247222,0.25962574,108130.0,108120.0,0.2236775]
["bitfinex-derivatives","BTCF0:USTF0",1761137247608,0.26062574,108130.0,108120.0,0.2236775]
["bitfinex-derivatives","BTCF0:USTF0",1761137247908,0.26062574,108130.0,108120.0,0.2536775]
["bitfinex-derivatives","BTCF0:USTF0",1761137249009,0.16817684,108130.0,108120.0,0.3936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137249415,0.10918684,108130.0,108120.0,0.3936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137249617,0.10918684,108130.0,108120.0,0.44290703]
["bitfinex-derivatives","BTCF0:USTF0",1761137250021,0.10918684,108130.0,108120.0,0.84290703]
["bitfinex-derivatives","BTCF0:USTF0",1761137250216,0.10418684,108130.0,108120.0,1.19770069]
["bitfinex-derivatives","BTCF0:USTF0",1761137250416,0.008,108130.0,108120.0,1.19770069]
["bitfinex-derivatives","BTCF0:USTF0",1761137250721,0.008,108130.0,108120.0,1.07120498]
["bitfinex-derivatives","BTCF0:USTF0",1761137251312,0.007,108130.0,108120.0,1.07120498]
["bitfinex-derivatives","BTCF0:USTF0",1761137251529,0.1562219,108150.0,108140.0,0.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1761137251724,0.1562219,108150.0,108140.0,0.6134604]
["bitfinex-derivatives","BTCF0:USTF0",1761137252023,0.25904521,108150.0,108140.0,0.6134604]
["bitfinex-derivatives","BTCF0:USTF0",1761137253609,0.26504521,108150.0,108140.0,0.6134604]
["bitfinex-derivatives","BTCF0:USTF0",1761137253922,0.26604521,108150.0,108140.0,0.6134604]
["bitfinex-derivatives","BTCF0:USTF0",1761137259929,0.26604521,108150.0,108140.0,0.4234604]
["bitfinex-derivatives","BTCF0:USTF0",1761137260232,0.26504521,108150.0,108140.0,0.4234604]
["bitfinex-derivatives","BTCF0:USTF0",1761137260421,0.26604521,108150.0,108140.0,0.4234604]
["bitfinex-derivatives","BTCF0:USTF0",1761137260621,0.47668016,108150.0,108140.0,0.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1761137260930,0.4343885,108150.0,108140.0,0.4229804]
["bitfinex-derivatives","BTCF0:USTF0",1761137261225,0.151439,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137261443,0.32078229,108130.0,108120.0,0.4231175]
["bitfinex-derivatives","BTCF0:USTF0",1761137261642,0.42775587,108130.0,108120.0,0.4231175]
["bitfinex-derivatives","BTCF0:USTF0",1761137262037,0.42775587,108130.0,108120.0,0.4230775]
["bitfinex-derivatives","BTCF0:USTF0",1761137263536,0.43175587,108130.0,108120.0,0.4230775]
["bitfinex-derivatives","BTCF0:USTF0",1761137263942,0.43175587,108130.0,108120.0,0.0936775]
["bitfinex-derivatives","BTCF0:USTF0",1761137264543,0.43175587,108130.0,108120.0,0.5529975]
["bitfinex-derivatives","BTCF0:USTF0",1761137266445,0.058,108120.0,108110.0,0.14236655]
["bitfinex-derivatives","BTCF0:USTF0",1761137266634,0.39668658,108120.0,108110.0,0.2530761]
["bitfinex-derivatives","BTCF0:USTF0",1761137266838,0.59484992,108120.0,108110.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1761137267042,0.59484992,108120.0,108100.0,0.04929305]
["bitfinex-derivatives","BTCF0:USTF0",1761137267043,0.1504661,108110.0,108100.0,0.0936906]
["bitfinex-derivatives","BTCF0:USTF0",1761137267244,0.31980939,108110.0,108100.0,0.6229306]
["bitfinex-derivatives","BTCF0:USTF0",1761137267438,0.42054792,108110.0,108100.0,0.6229346]
["bitfinex-derivatives","BTCF0:USTF0",1761137267952,0.4297602,108110.0,108100.0,0.6229346]
["bitfinex-derivatives","BTCF0:USTF0",1761137268340,0.26041691,108110.0,108100.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1761137268545,0.26041691,108110.0,108090.0,0.0937032]
["bitfinex-derivatives","BTCF0:USTF0",1761137268546,0.1504746,108100.0,108090.0,0.0937032]
["bitfinex-derivatives","BTCF0:USTF0",1761137268749,0.1504746,108100.0,108090.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1761137268951,0.24999001,108100.0,108090.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1761137269952,0.25099001,108100.0,108090.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1761137270752,0.25499001,108100.0,108090.0,0.4329032]
["bitfinex-derivatives","BTCF0:USTF0",1761137271643,0.25499001,108100.0,108090.0,0.1037032]
["bitfinex-derivatives","BTCF0:USTF0",1761137271850,0.25499001,108100.0,108090.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137272148,0.25399001,108100.0,108090.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137272349,0.25499001,108100.0,108090.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137272950,0.25399001,108100.0,108090.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137273250,0.25499001,108100.0,108090.0,0.4328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137273844,0.14050541,108100.0,108090.0,0.8328232]
["bitfinex-derivatives","BTCF0:USTF0",1761137274040,0.16251541,108100.0,108090.0,0.8228232]
["bitfinex-derivatives","BTCF0:USTF0",1761137274250,0.16251541,108100.0,108090.0,1.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1761137275253,0.16151541,108100.0,108090.0,1.1228232]
["bitfinex-derivatives","BTCF0:USTF0",1761137276051,0.37334725,108100.0,108090.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1761137276253,0.37334725,108100.0,108080.0,1.5925247]
["bitfinex-derivatives","BTCF0:USTF0",1761137276254,0.37334725,108100.0,108080.0,1.5925281]
["bitfinex-derivatives","BTCF0:USTF0",1761137276550,0.058,108090.0,108080.0,1.8825281]
["bitfinex-derivatives","BTCF0:USTF0",1761137276749,0.1504832,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137276944,0.16013381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137277349,0.13812381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137277548,0.16013381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137277951,0.11553381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137278152,0.13812381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137279255,0.13912381,108090.0,108080.0,2.2115681]
["bitfinex-derivatives","BTCF0:USTF0",1761137279556,0.13912381,108090.0,108080.0,2.11908]
["bitfinex-derivatives","BTCF0:USTF0",1761137280350,0.16113381,108090.0,108080.0,2.11908]
["bitfinex-derivatives","BTCF0:USTF0",1761137280951,0.11653381,108090.0,108080.0,2.11908]
["bitfinex-derivatives","BTCF0:USTF0",1761137281548,0.001,108090.0,108080.0,2.73091184]
["bitfinex-derivatives","BTCF0:USTF0",1761137281950,0.001,108090.0,108080.0,2.51908]
["bitfinex-derivatives","BTCF0:USTF0",1761137282254,0.059,108090.0,108080.0,2.51908]
["bitfinex-derivatives","BTCF0:USTF0",1761137283249,0.001,108090.0,108080.0,2.73091184]
["bitfinex-derivatives","BTCF0:USTF0",1761137283653,0.059,108090.0,108080.0,2.51908]
["bitfinex-derivatives","BTCF0:USTF0",1761137285351,0.059,108090.0,108080.0,2.19004]
["bitfinex-derivatives","BTCF0:USTF0",1761137285553,0.37690706,108090.0,108080.0,2.119]
["bitfinex-derivatives","BTCF0:USTF0",1761137286053,0.37690706,108090.0,108080.0,1.59004]
["bitfinex-derivatives","BTCF0:USTF0",1761137286250,0.77590706,108090.0,108080.0,2.08896]
["bitfinex-derivatives","BTCF0:USTF0",1761137286454,0.86839026,108090.0,108080.0,2.1814517]
["bitfinex-derivatives","BTCF0:USTF0",1761137286857,0.86839026,108090.0,108080.0,1.56004]
["bitfinex-derivatives","BTCF0:USTF0",1761137287053,0.46839026,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137287250,0.25655842,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137287451,0.25955842,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137288660,0.26055842,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137289055,0.25755842,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137289360,0.25955842,108090.0,108080.0,1.889]
["bitfinex-derivatives","BTCF0:USTF0",1761137290060,0.25955842,108090.0,108080.0,1.9814917]
["bitfinex-derivatives","BTCF0:USTF0",1761137291058,0.47039026,108090.0,108080.0,1.9814917]
["bitfinex-derivatives","BTCF0:USTF0",1761137292762,0.42807642,108090.0,108080.0,1.9814917]
["bitfinex-derivatives","BTCF0:USTF0",1761137293961,0.82807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137294150,0.85040764,108090.0,108080.0,2.4110097]
["bitfinex-derivatives","BTCF0:USTF0",1761137294756,0.82807642,108090.0,108080.0,2.4110097]
["bitfinex-derivatives","BTCF0:USTF0",1761137294957,0.85105147,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137295366,0.85105147,108090.0,108080.0,2.4110097]
["bitfinex-derivatives","BTCF0:USTF0",1761137295866,0.84905147,108090.0,108080.0,2.4110097]
["bitfinex-derivatives","BTCF0:USTF0",1761137296059,0.85105147,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137297163,0.45105147,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137297365,0.42807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137299769,0.42607642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137299969,0.42807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137301371,0.42807642,108090.0,108080.0,2.4110097]
["bitfinex-derivatives","BTCF0:USTF0",1761137301571,0.42807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137302768,0.42607642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137303068,0.42807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137304959,0.42607642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137305164,0.42807642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137305370,0.42907642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137305571,0.42707642,108090.0,108080.0,2.2414917]
["bitfinex-derivatives","BTCF0:USTF0",1761137305772,0.43107642,108090.0,108080.0,2.2424917]
["bitfinex-derivatives","BTCF0:USTF0",1761137309281,0.26155842,108090.0,108080.0,2.2424917]
["bitfinex-derivatives","BTCF0:USTF0",1761137309475,0.43107642,108090.0,108080.0,2.4120097]
["bitfinex-derivatives","BTCF0:USTF0",1761137310374,0.43107642,108090.0,108080.0,1.82104]
["bitfinex-derivatives","BTCF0:USTF0",1761137310579,0.43107642,108090.0,108080.0,2.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1761137310875,0.43107445,108090.0,108080.0,2.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1761137311578,0.26155842,108090.0,108080.0,2.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1761137311972,0.11107522,108090.0,108080.0,2.41180773]
["bitfinex-derivatives","BTCF0:USTF0",1761137312870,0.25931842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137313283,0.25731842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137313583,0.26131842,108090.0,108080.0,2.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1761137314677,0.26231842,108090.0,108080.0,2.2422917]
["bitfinex-derivatives","BTCF0:USTF0",1761137314884,0.25831842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137315078,0.26031842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137316180,0.25931842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137316680,0.23656842,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137317379,0.16683522,108090.0,108080.0,2.2412917]
["bitfinex-derivatives","BTCF0:USTF0",1761137317576,0.10807522,108090.0,108080.0,2.81080773]
["bitfinex-derivatives","BTCF0:USTF0",1761137317783,0.19885629,108120.0,108110.0,0.0936861]
["bitfinex-derivatives","BTCF0:USTF0",1761137317987,0.21852556,108120.0,108110.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1761137318174,0.26337248,108120.0,108110.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1761137318375,0.43288851,108120.0,108110.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1761137318879,0.43288851,108120.0,108110.0,0.47998]
["bitfinex-derivatives","BTCF0:USTF0",1761137319180,0.43688851,108120.0,108110.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1761137319981,0.43788851,108120.0,108110.0,0.48098]
["bitfinex-derivatives","BTCF0:USTF0",1761137320575,0.43788851,108120.0,108110.0,0.5734461]
["bitfinex-derivatives","BTCF0:USTF0",1761137321076,0.43388851,108120.0,108110.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1761137321276,0.43788851,108120.0,108110.0,0.5724461]
["bitfinex-derivatives","BTCF0:USTF0",1761137321780,0.05876,108110.0,108100.0,0.0936946]
["bitfinex-derivatives","BTCF0:USTF0",1761137321976,0.22827603,108110.0,108100.0,0.5624146]
["bitfinex-derivatives","BTCF0:USTF0",1761137322168,0.33231731,108110.0,108100.0,0.5624146]
["bitfinex-derivatives","BTCF0:USTF0",1761137323773,0.33231731,108110.0,108100.0,0.4224146]
["bitfinex-derivatives","BTCF0:USTF0",1761137323973,0.01376,108090.0,108080.0,1.592524]
["bitfinex-derivatives","BTCF0:USTF0",1761137324174,0.05876,108090.0,108080.0,2.211244]
["bitfinex-derivatives","BTCF0:USTF0",1761137325080,0.05976,108090.0,108080.0,2.211244]
["bitfinex-derivatives","BTCF0:USTF0",1761137325484,0.05876,108090.0,108080.0,2.211244]
["bitfinex-derivatives","BTCF0:USTF0",1761137325680,0.06076,108090.0,108080.0,2.211244]
["bitfinex-derivatives","BTCF0:USTF0",1761137325877,0.32925521,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137326077,0.15973918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137327184,0.15773918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137327385,0.15873918,108090.0,108080.0,1.8825317]
["bitfinex-derivatives","BTCF0:USTF0",1761137327586,0.15873918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137328084,0.15973918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137328285,0.32925521,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137328889,0.15973918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137329185,0.16173918,108090.0,108080.0,2.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1761137329784,0.33125521,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137330083,0.33025521,108090.0,108080.0,1.9912517]
["bitfinex-derivatives","BTCF0:USTF0",1761137330583,0.32925521,108090.0,108080.0,1.9912517]
["bitfinex-derivatives","BTCF0:USTF0",1761137331085,0.33025521,108090.0,108080.0,1.57004]
["bitfinex-derivatives","BTCF0:USTF0",1761137331286,0.33025521,108090.0,108080.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1761137331980,0.33125521,108090.0,108080.0,1.89872]
["bitfinex-derivatives","BTCF0:USTF0",1761137335686,0.33125521,108090.0,108080.0,1.57004]
["bitfinex-derivatives","BTCF0:USTF0",1761137335882,0.33125521,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137336288,0.40463144,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137338479,0.23511541,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137338789,0.73125521,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137339082,0.75428353,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137339889,0.5847675,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137340294,0.75428353,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137340588,0.75428353,108090.0,108080.0,1.57004]
["bitfinex-derivatives","BTCF0:USTF0",1761137340782,0.75428353,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137341090,0.82673516,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137342088,0.99625119,108090.0,108080.0,1.89876]
["bitfinex-derivatives","BTCF0:USTF0",1761137342283,0.82673516,108090.0,108080.0,1.82876]
["bitfinex-derivatives","BTCF0:USTF0",1761137345193,0.99625119,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137345990,1.32497119,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137346494,1.15545516,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137346887,0.75545516,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137347992,0.42673516,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137348291,0.40370684,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137351191,0.40370684,108090.0,108080.0,1.5925317]
["bitfinex-derivatives","BTCF0:USTF0",1761137351390,0.49619004,108090.0,108080.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761137355794,0.49619004,108090.0,108080.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1761137357390,0.52115751,108090.0,108080.0,1.65004]
["bitfinex-derivatives","BTCF0:USTF0",1761137360496,0.52115751,108090.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137360690,1.09067354,108090.0,108080.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761137360892,1.11370186,108090.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137361893,0.94418583,108090.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137362302,0.94418583,108090.0,108080.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1761137362602,0.94418583,108090.0,108080.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1761137362988,0.3746698,108090.0,108080.0,0.0937517]
["bitfinex-derivatives","BTCF0:USTF0",1761137363296,0.49619004,108090.0,108080.0,0.2237517]
["bitfinex-derivatives","BTCF0:USTF0",1761137366200,0.49619004,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137366803,0.52115751,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137367006,0.51921836,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137367603,0.52115751,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137369804,0.49619004,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137370103,0.49619004,108090.0,108080.0,0.2237515]
["bitfinex-derivatives","BTCF0:USTF0",1761137370509,0.32667401,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137370712,0.52117784,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137371005,0.51923869,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137371201,0.49621037,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137371597,0.52117784,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137372104,0.49621037,108090.0,108080.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1761137372901,0.66574673,108090.0,108080.0,1.788e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137373107,0.05914,108080.0,108070.0,1.50009555]
["bitfinex-derivatives","BTCF0:USTF0",1761137373302,0.56774908,108080.0,108070.0,0.01380659]
["bitfinex-derivatives","BTCF0:USTF0",1761137373510,0.69986182,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137373701,0.72252905,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137374093,0.88159269,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137374305,0.90656169,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137374503,0.90665462,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137375303,1.47809805,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137377508,1.30856169,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137377714,0.87537279,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137382607,0.87528155,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137383008,1.44481791,108080.0,108070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761137388422,0.05842,108070.0,108060.0,0.2666648]
["bitfinex-derivatives","BTCF0:USTF0",1761137388625,0.22795636,108070.0,108060.0,0.2666648]
["bitfinex-derivatives","BTCF0:USTF0",1761137388811,0.32490535,108070.0,108060.0,0.09712844]
["bitfinex-derivatives","BTCF0:USTF0",1761137389009,0.32490535,108070.0,108060.0,0.11090638]
["bitfinex-derivatives","BTCF0:USTF0",1761137390925,0.32590535,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137391524,0.32590535,108070.0,108060.0,0.58946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137391822,0.15636899,108070.0,108060.0,0.58946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137392127,0.32590535,108070.0,108060.0,0.58946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137397527,0.32590535,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137399227,0.15636899,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137399429,0.32590535,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137399629,0.32590535,108070.0,108060.0,0.43950638]
["bitfinex-derivatives","BTCF0:USTF0",1761137400435,0.32590535,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137401436,0.3508261,108070.0,108060.0,0.43946638]
["bitfinex-derivatives","BTCF0:USTF0",1761137401927,0.3508261,108070.0,108060.0,0.01844478]
["bitfinex-derivatives","BTCF0:USTF0",1761137401928,1.01286196,108070.0,108060.0,0.01844478]
["bitfinex-derivatives","BTCF0:USTF0",1761137402133,1.20502256,108070.0,108060.0,0.01844478]
["bitfinex-derivatives","BTCF0:USTF0",1761137402333,0.05842,108040.0,108030.0,0.06589253]
["bitfinex-derivatives","BTCF0:USTF0",1761137402535,0.14201694,108040.0,108030.0,0.7679145]
["bitfinex-derivatives","BTCF0:USTF0",1761137402736,0.24800681,108040.0,108030.0,0.7679145]
["bitfinex-derivatives","BTCF0:USTF0",1761137402931,0.24800681,108040.0,108030.0,2.2679145]
["bitfinex-derivatives","BTCF0:USTF0",1761137403333,0.58707953,108040.0,108030.0,1.9393945]
["bitfinex-derivatives","BTCF0:USTF0",1761137403535,0.60972285,108040.0,108030.0,2.2679145]
["bitfinex-derivatives","BTCF0:USTF0",1761137403834,0.60972285,108040.0,108030.0,2.2689145]
["bitfinex-derivatives","BTCF0:USTF0",1761137404230,0.58707953,108040.0,108030.0,2.2689145]
["bitfinex-derivatives","BTCF0:USTF0",1761137404425,0.5963868,108040.0,108030.0,2.2719145]
["bitfinex-derivatives","BTCF0:USTF0",1761137404628,0.60971326,108040.0,108030.0,2.2719145]
["bitfinex-derivatives","BTCF0:USTF0",1761137406038,0.27064054,108040.0,108030.0,2.2719145]
["bitfinex-derivatives","BTCF0:USTF0",1761137406240,0.58707953,108040.0,108030.0,2.2719145]
["bitfinex-derivatives","BTCF0:USTF0",1761137406440,0.60971326,108040.0,108030.0,2.2719145]
["bitfinex-derivatives","BTCF0:USTF0",1761137412144,0.60971326,108040.0,108030.0,2.28135199]
["bitfinex-derivatives","BTCF0:USTF0",1761137414544,0.58707953,108040.0,108030.0,2.29526187]
["bitfinex-derivatives","BTCF0:USTF0",1761137416145,0.58707953,108040.0,108030.0,2.28582438]
["bitfinex-derivatives","BTCF0:USTF0",1761137418842,0.58707953,108040.0,108030.0,2.29507451]
["bitfinex-derivatives","BTCF0:USTF0",1761137419144,0.58707953,108040.0,108030.0,2.28582438]
["bitfinex-derivatives","BTCF0:USTF0",1761137420043,0.5780539,108040.0,108030.0,2.28582438]
["bitfinex-derivatives","BTCF0:USTF0",1761137421053,0.5780539,108040.0,108030.0,1.86476988]
["bitfinex-derivatives","BTCF0:USTF0",1761137421243,0.5780539,108040.0,108030.0,2.19320988]
["bitfinex-derivatives","BTCF0:USTF0",1761137422342,0.60069687,108040.0,108030.0,1.99320988]
["bitfinex-derivatives","BTCF0:USTF0",1761137423253,0.60069687,108040.0,108030.0,1.99220988]
["bitfinex-derivatives","BTCF0:USTF0",1761137423452,0.60069687,108040.0,108030.0,1.99020988]
["bitfinex-derivatives","BTCF0:USTF0",1761137425352,0.60069687,108040.0,108030.0,1.9763]
["bitfinex-derivatives","BTCF0:USTF0",1761137425554,0.60069687,108040.0,108030.0,2.0688345]
["bitfinex-derivatives","BTCF0:USTF0",1761137426857,0.60069687,108040.0,108030.0,1.9763]
["bitfinex-derivatives","BTCF0:USTF0",1761137427957,0.60069687,108040.0,108030.0,2.0688345]
["bitfinex-derivatives","BTCF0:USTF0",1761137428853,0.60069687,108040.0,108030.0,1.9763]
["bitfinex-derivatives","BTCF0:USTF0",1761137429050,0.60069687,108040.0,108030.0,1.64786]
["bitfinex-derivatives","BTCF0:USTF0",1761137429252,0.60069687,108040.0,108030.0,1.7403945]
["bitfinex-derivatives","BTCF0:USTF0",1761137429654,0.60069687,108040.0,108030.0,1.64786]
["bitfinex-derivatives","BTCF0:USTF0",1761137430660,0.43131564,108040.0,108030.0,1.7403945]
["bitfinex-derivatives","BTCF0:USTF0",1761137430865,0.40867267,108040.0,108030.0,1.7403945]
["bitfinex-derivatives","BTCF0:USTF0",1761137432971,0.40867267,108040.0,108030.0,1.64786]
["bitfinex-derivatives","BTCF0:USTF0",1761137435261,0.43364905,108040.0,108030.0,1.64786]
["bitfinex-derivatives","BTCF0:USTF0",1761137435466,0.43364905,108040.0,108030.0,1.51786]
["bitfinex-derivatives","BTCF0:USTF0",1761137436466,0.43664905,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137437270,0.43764905,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137438064,0.41267267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137440275,0.41167267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137440465,0.41267267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137440665,0.43764905,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137442061,0.41267267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137442373,0.40967267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137442573,0.41167267,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137443377,0.43664905,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137448471,0.93462054,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137448672,0.95726351,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137449782,0.78857202,108040.0,108030.0,1.51686]
["bitfinex-derivatives","BTCF0:USTF0",1761137452879,0.1508245,108030.0,108020.0,0.03952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137453077,0.54852372,108030.0,108020.0,0.03952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137453282,0.64586099,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137453484,0.66850396,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137453781,0.66850396,108030.0,108020.0,0.03952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137454181,0.66850396,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137454883,0.67150396,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137456185,0.6382503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137456483,0.6392503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137457687,0.6382503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137457888,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137458185,0.6392503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137458486,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137458681,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137459087,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137459280,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137459481,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137459675,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137461087,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137461283,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137461988,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137462289,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137462594,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137462888,0.6372503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137464689,0.6362503,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137464888,0.27287761,108030.0,108020.0,1.63207166]
["bitfinex-derivatives","BTCF0:USTF0",1761137465187,0.27287761,108030.0,108020.0,1.54855856]
["bitfinex-derivatives","BTCF0:USTF0",1761137465188,0.41992613,108030.0,108020.0,1.54855856]
["bitfinex-derivatives","BTCF0:USTF0",1761137465589,0.58961762,108030.0,108020.0,1.54855856]
["bitfinex-derivatives","BTCF0:USTF0",1761137465788,0.61226059,108030.0,108020.0,1.54855856]
["bitfinex-derivatives","BTCF0:USTF0",1761137465987,0.61226059,108030.0,108020.0,1.53952856]
["bitfinex-derivatives","BTCF0:USTF0",1761137467089,0.61126059,108030.0,108020.0,1.63307166]
["bitfinex-derivatives","BTCF0:USTF0",1761137467693,0.61126059,108030.0,108020.0,1.54052856]
["bitfinex-derivatives","BTCF0:USTF0",1761137471790,0.61126059,108030.0,108020.0,1.63307166]
["bitfinex-derivatives","BTCF0:USTF0",1761137472390,0.61126059,108030.0,108020.0,1.64210166]
["bitfinex-derivatives","BTCF0:USTF0",1761137472585,0.4415691,108030.0,108020.0,1.64210166]
["bitfinex-derivatives","BTCF0:USTF0",1761137472792,0.41892613,108030.0,108020.0,1.64210166]
["bitfinex-derivatives","BTCF0:USTF0",1761137473999,0.41892613,108030.0,108020.0,1.63307166]
["bitfinex-derivatives","BTCF0:USTF0",1761137474500,0.09841014,108030.0,108020.0,2.86991315]
["bitfinex-derivatives","BTCF0:USTF0",1761137475390,0.06341014,108030.0,108020.0,2.86991315]
["bitfinex-derivatives","BTCF0:USTF0",1761137475690,0.16969149,108050.0,108040.0,0.0925193]
["bitfinex-derivatives","BTCF0:USTF0",1761137475888,0.33998616,108060.0,108040.0,0.6406393]
["bitfinex-derivatives","BTCF0:USTF0",1761137476092,0.10696335,108050.0,108040.0,0.6406393]
["bitfinex-derivatives","BTCF0:USTF0",1761137476291,0.20452149,108050.0,108040.0,0.6406393]
["bitfinex-derivatives","BTCF0:USTF0",1761137476496,0.20452149,108050.0,108040.0,0.4306393]
["bitfinex-derivatives","BTCF0:USTF0",1761137476794,0.30506557,108050.0,108040.0,0.4306393]
["bitfinex-derivatives","BTCF0:USTF0",1761137477190,0.30506557,108050.0,108040.0,0.43983863]
["bitfinex-derivatives","BTCF0:USTF0",1761137477395,0.30606557,108050.0,108040.0,0.44183863]
["bitfinex-derivatives","BTCF0:USTF0",1761137477793,0.32730557,108050.0,108040.0,0.4226393]
["bitfinex-derivatives","BTCF0:USTF0",1761137477998,0.41982567,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761137478300,0.05607,108030.0,108020.0,1.50462856]
["bitfinex-derivatives","BTCF0:USTF0",1761137478500,0.39545298,108030.0,108020.0,1.50462856]
["bitfinex-derivatives","BTCF0:USTF0",1761137478695,0.33271324,108030.0,108020.0,1.50462856]
["bitfinex-derivatives","BTCF0:USTF0",1761137478993,0.33271324,108030.0,108020.0,1.59717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137479303,0.50240473,108030.0,108020.0,1.50462856]
["bitfinex-derivatives","BTCF0:USTF0",1761137479495,0.33271324,108030.0,108020.0,1.59717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137480090,0.33271324,108030.0,108020.0,1.50462856]
["bitfinex-derivatives","BTCF0:USTF0",1761137480498,0.50340473,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137480797,0.33371324,108030.0,108020.0,1.59817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137481594,0.50340473,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137481991,0.50340473,108030.0,108020.0,1.59817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137483998,0.50340473,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137485298,0.83144473,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137485499,0.8540877,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137490412,0.77693071,108030.0,108020.0,1.59817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137490614,0.77693071,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137490812,0.94668456,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137491110,0.94668456,108030.0,108020.0,1.59817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137492910,0.94668456,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137493302,0.60806922,108030.0,108020.0,1.85562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137493505,0.77779189,108030.0,108020.0,1.50562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137494021,0.77779189,108030.0,108020.0,1.51562856]
["bitfinex-derivatives","BTCF0:USTF0",1761137494313,0.77779189,108030.0,108020.0,1.60817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137494506,0.44975189,108030.0,108020.0,1.60817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137494707,0.42710892,108030.0,108020.0,1.60817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137495402,0.42710892,108030.0,108020.0,2.00817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137495403,0.29137442,108030.0,108020.0,2.00817166]
["bitfinex-derivatives","BTCF0:USTF0",1761137495604,0.10795175,108030.0,108020.0,2.647617]
["bitfinex-derivatives","BTCF0:USTF0",1761137495914,0.10795175,108030.0,108020.0,2.71350953]
["bitfinex-derivatives","BTCF0:USTF0",1761137496103,0.001,108030.0,108020.0,2.71350953]
["bitfinex-derivatives","BTCF0:USTF0",1761137496910,0.29861027,108050.0,108040.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1761137497102,0.16972267,108050.0,108040.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1761137497306,0.26610669,108050.0,108040.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1761137497507,0.35862409,108050.0,108040.0,0.420486]
["bitfinex-derivatives","BTCF0:USTF0",1761137497710,0.26610669,108050.0,108040.0,0.820486]
["bitfinex-derivatives","BTCF0:USTF0",1761137498014,0.26610669,108050.0,108040.0,0.830486]
["bitfinex-derivatives","BTCF0:USTF0",1761137498212,0.26610669,108050.0,108040.0,1.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1761137498712,0.26710669,108050.0,108040.0,1.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1761137498912,0.26910669,108050.0,108040.0,1.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1761137499917,0.26710669,108050.0,108040.0,1.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1761137500227,0.36062409,108050.0,108040.0,1.28020867]
["bitfinex-derivatives","BTCF0:USTF0",1761137500519,0.36062409,108050.0,108040.0,1.110486]
["bitfinex-derivatives","BTCF0:USTF0",1761137500818,0.26810669,108050.0,108040.0,1.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137501413,0.26810669,108050.0,108040.0,1.28968595]
["bitfinex-derivatives","BTCF0:USTF0",1761137502111,0.19090142,108050.0,108040.0,1.28968595]
["bitfinex-derivatives","BTCF0:USTF0",1761137502419,0.36062409,108050.0,108040.0,1.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137502621,0.41877409,108050.0,108040.0,1.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137503021,0.41777409,108050.0,108040.0,1.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137503814,0.41877409,108050.0,108040.0,1.11996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137508023,0.41877409,108050.0,108040.0,0.83996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137508718,0.41877409,108050.0,108040.0,0.82996328]
["bitfinex-derivatives","BTCF0:USTF0",1761137509026,0.58849676,108050.0,108030.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1761137509218,0.05635,108030.0,108020.0,1.59717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137509411,0.39579534,108030.0,108020.0,1.61717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137509720,0.49291898,108030.0,108020.0,1.61717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137510420,0.58545348,108030.0,108020.0,0.09717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137510822,0.58545348,108030.0,108020.0,1.59717166]
["bitfinex-derivatives","BTCF0:USTF0",1761137511621,0.58645348,108030.0,108020.0,1.59917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137511821,0.58645348,108030.0,108020.0,0.09917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137512415,0.58645348,108030.0,108020.0,1.59917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137514227,0.41673081,108030.0,108020.0,1.59917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137514526,0.32419631,108030.0,108020.0,1.60917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137515026,0.13332364,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137515213,0.09812364,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137516022,0.001,108030.0,108020.0,2.678617]
["bitfinex-derivatives","BTCF0:USTF0",1761137516627,0.001,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137516921,0.001,108030.0,108020.0,2.678617]
["bitfinex-derivatives","BTCF0:USTF0",1761137520521,0.001,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137521722,0.001,108030.0,108020.0,2.678617]
["bitfinex-derivatives","BTCF0:USTF0",1761137522618,0.001,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137522921,0.001,108030.0,108020.0,2.33917166]
["bitfinex-derivatives","BTCF0:USTF0",1761137523123,0.001,108030.0,108020.0,2.678617]
["bitfinex-derivatives","BTCF0:USTF0",1761137523523,0.001,108030.0,108020.0,2.50889433]
["bitfinex-derivatives","BTCF0:USTF0",1761137524726,0.22607267,108040.0,108020.0,2.60043743]
["bitfinex-derivatives","BTCF0:USTF0",1761137524928,0.22607267,108040.0,108030.0,0.32772]
["bitfinex-derivatives","BTCF0:USTF0",1761137525118,0.32651383,108040.0,108030.0,0.7702545]
["bitfinex-derivatives","BTCF0:USTF0",1761137525520,0.01341,108050.0,108030.0,1.43251167]
["bitfinex-derivatives","BTCF0:USTF0",1761137525720,0.22556267,108050.0,108040.0,0.26224867]
["bitfinex-derivatives","BTCF0:USTF0",1761137526025,0.32950446,108050.0,108040.0,0.42224867]
["bitfinex-derivatives","BTCF0:USTF0",1761137526615,0.32950446,108050.0,108040.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1761137526825,0.33050446,108050.0,108040.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1761137527217,0.16078179,108050.0,108040.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1761137527426,0.33050446,108050.0,108040.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1761137528129,0.33150446,108050.0,108040.0,0.252526]
["bitfinex-derivatives","BTCF0:USTF0",1761137533221,0.33150446,108050.0,108040.0,0.26161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137536130,0.33150446,108050.0,108040.0,0.10161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137536630,0.33150446,108050.0,108040.0,0.39161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137536829,0.33150446,108050.0,108040.0,0.11161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137537625,0.33150446,108050.0,108040.0,0.10161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137538332,0.33150446,108050.0,108040.0,0.12161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137538629,0.33150446,108050.0,108040.0,0.10161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137540534,0.33050446,108050.0,108040.0,0.10161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137540731,0.33250446,108050.0,108040.0,0.10161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137544430,0.33250446,108050.0,108040.0,0.11161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137544639,0.16278179,108050.0,108040.0,0.27134088]
["bitfinex-derivatives","BTCF0:USTF0",1761137544827,0.16278179,108050.0,108040.0,0.73106355]
["bitfinex-derivatives","BTCF0:USTF0",1761137545032,0.16278179,108050.0,108040.0,0.39161821]
["bitfinex-derivatives","BTCF0:USTF0",1761137545334,0.16278179,108050.0,108040.0,0.56134088]
["bitfinex-derivatives","BTCF0:USTF0",1761137547632,0.16278179,108050.0,108040.0,0.73106355]
["bitfinex-derivatives","BTCF0:USTF0",1761137551638,9e-08,108050.0,108040.0,1.23980608]
["bitfinex-derivatives","BTCF0:USTF0",1761137552043,9e-08,108050.0,108040.0,1.25588909]
["bitfinex-derivatives","BTCF0:USTF0",1761137552244,0.05798,108060.0,108040.0,1.25588909]
["bitfinex-derivatives","BTCF0:USTF0",1761137552450,0.05798,108060.0,108050.0,0.69012386]
["bitfinex-derivatives","BTCF0:USTF0",1761137552739,0.05798,108060.0,108050.0,1.01995582]
["bitfinex-derivatives","BTCF0:USTF0",1761137553049,0.04521,108060.0,108050.0,1.01995582]
["bitfinex-derivatives","BTCF0:USTF0",1761137553641,0.04521,108060.0,108050.0,1.02095582]
["bitfinex-derivatives","BTCF0:USTF0",1761137554646,0.04521,108080.0,108070.0,0.1504203]
["bitfinex-derivatives","BTCF0:USTF0",1761137554945,0.16234554,108080.0,108070.0,0.5950803]
["bitfinex-derivatives","BTCF0:USTF0",1761137555137,0.33190017,108080.0,108070.0,0.5950803]
["bitfinex-derivatives","BTCF0:USTF0",1761137556337,0.14917554,108080.0,108070.0,0.98745493]
["bitfinex-derivatives","BTCF0:USTF0",1761137556534,0.15117554,108080.0,108070.0,0.98745493]
["bitfinex-derivatives","BTCF0:USTF0",1761137556737,0.15217554,108080.0,108070.0,0.98745493]
["bitfinex-derivatives","BTCF0:USTF0",1761137557245,0.15217554,108080.0,108070.0,0.8179003]
["bitfinex-derivatives","BTCF0:USTF0",1761137559240,0.15217554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137559549,0.15217554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137559550,0.10696554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137560645,0.13005554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137560842,0.10696554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137562159,0.13005554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137562552,0.15217554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137562859,0.15217554,108080.0,108070.0,0.87669969]
["bitfinex-derivatives","BTCF0:USTF0",1761137563746,0.15217554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137565252,0.14983554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137565651,0.14983554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137565854,0.14983554,108080.0,108070.0,0.87669969]
["bitfinex-derivatives","BTCF0:USTF0",1761137566055,0.14983554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137566859,0.14983554,108080.0,108070.0,0.87669969]
["bitfinex-derivatives","BTCF0:USTF0",1761137567754,0.14983554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137570268,0.14983554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137570470,0.14983554,108080.0,108070.0,0.82728048]
["bitfinex-derivatives","BTCF0:USTF0",1761137570879,0.14983554,108080.0,108070.0,0.99683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137572778,0.14983554,108080.0,108070.0,2.49683511]
["bitfinex-derivatives","BTCF0:USTF0",1761137573077,0.1053003,108070.0,108060.0,0.0925048]
["bitfinex-derivatives","BTCF0:USTF0",1761137573275,0.31772493,108070.0,108060.0,0.0925048]
["bitfinex-derivatives","BTCF0:USTF0",1761137573472,0.41635485,108070.0,108060.0,0.1145548]
["bitfinex-derivatives","BTCF0:USTF0",1761137573773,0.41635485,108070.0,108060.0,1.6356048]
["bitfinex-derivatives","BTCF0:USTF0",1761137575282,0.41735485,108070.0,108060.0,1.6356048]
["bitfinex-derivatives","BTCF0:USTF0",1761137578782,0.42659552,108070.0,108060.0,1.6356048]
["bitfinex-derivatives","BTCF0:USTF0",1761137580380,0.41735485,108070.0,108060.0,1.6356048]
["bitfinex-derivatives","BTCF0:USTF0",1761137583583,0.41735485,108070.0,108060.0,1.6485248]
["bitfinex-derivatives","BTCF0:USTF0",1761137583778,0.09962992,108070.0,108060.0,2.12807943]
["bitfinex-derivatives","BTCF0:USTF0",1761137583979,0.09962992,108070.0,108060.0,2.52807943]
["bitfinex-derivatives","BTCF0:USTF0",1761137584281,0.09962992,108070.0,108060.0,2.74705327]
["bitfinex-derivatives","BTCF0:USTF0",1761137584282,2e-08,108070.0,108060.0,2.74705327]
["bitfinex-derivatives","BTCF0:USTF0",1761137584482,2e-08,108070.0,108060.0,2.52807943]
["bitfinex-derivatives","BTCF0:USTF0",1761137584681,2e-08,108070.0,108060.0,2.40803232]
["bitfinex-derivatives","BTCF0:USTF0",1761137584886,0.31572643,108070.0,108060.0,2.00803232]
["bitfinex-derivatives","BTCF0:USTF0",1761137585085,0.31572643,108070.0,108060.0,2.33531232]
["bitfinex-derivatives","BTCF0:USTF0",1761137585286,0.1461718,108070.0,108060.0,2.33531232]
["bitfinex-derivatives","BTCF0:USTF0",1761137585489,0.1033018,108070.0,108060.0,2.90486695]
["bitfinex-derivatives","BTCF0:USTF0",1761137585693,2e-08,108070.0,108060.0,2.73531232]
["bitfinex-derivatives","BTCF0:USTF0",1761137586783,2e-08,108070.0,108060.0,2.50486695]
["bitfinex-derivatives","BTCF0:USTF0",1761137587188,2e-08,108070.0,108060.0,2.90486695]
["bitfinex-derivatives","BTCF0:USTF0",1761137588288,2e-08,108070.0,108060.0,2.92144322]
["bitfinex-derivatives","BTCF0:USTF0",1761137588488,2e-08,108070.0,108060.0,3.09099785]
["bitfinex-derivatives","BTCF0:USTF0",1761137588993,2e-08,108070.0,108060.0,3.02491406]
["bitfinex-derivatives","BTCF0:USTF0",1761137589181,2e-08,108070.0,108060.0,3.09099785]
["bitfinex-derivatives","BTCF0:USTF0",1761137589780,2e-08,108070.0,108060.0,3.02491406]
["bitfinex-derivatives","BTCF0:USTF0",1761137590291,2e-08,108070.0,108060.0,3.09090255]
["bitfinex-derivatives","BTCF0:USTF0",1761137590490,2e-08,108070.0,108060.0,3.02491406]
["bitfinex-derivatives","BTCF0:USTF0",1761137591394,2e-08,108070.0,108060.0,3.09090046]
["bitfinex-derivatives","BTCF0:USTF0",1761137591691,2e-08,108070.0,108060.0,2.52134583]
["bitfinex-derivatives","BTCF0:USTF0",1761137591998,2e-08,108070.0,108060.0,2.2857648]
["bitfinex-derivatives","BTCF0:USTF0",1761137592696,2e-08,108070.0,108060.0,2.50483565]
["bitfinex-derivatives","BTCF0:USTF0",1761137600293,2e-08,108070.0,108060.0,2.67439028]
["bitfinex-derivatives","BTCF0:USTF0",1761137600497,2e-08,108070.0,108060.0,3.09086046]
["bitfinex-derivatives","BTCF0:USTF0",1761137602198,2e-08,108070.0,108060.0,2.92130583]
["bitfinex-derivatives","BTCF0:USTF0",1761137611205,2e-08,108070.0,108060.0,2.85531943]
["bitfinex-derivatives","BTCF0:USTF0",1761137611408,2e-08,108070.0,108060.0,3.09095601]
["bitfinex-derivatives","BTCF0:USTF0",1761137612809,0.00369,108090.0,108060.0,3.09095601]
["bitfinex-derivatives","BTCF0:USTF0",1761137612810,0.00365002,108090.0,108080.0,0.1514899]
["bitfinex-derivatives","BTCF0:USTF0",1761137613014,0.00365002,108090.0,108080.0,1.38306901]
["bitfinex-derivatives","BTCF0:USTF0",1761137613414,0.0048,108110.0,108100.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761137613610,0.0048,108110.0,108100.0,1.19706758]
["bitfinex-derivatives","BTCF0:USTF0",1761137613815,0.10573029,108110.0,108100.0,1.19706758]
["bitfinex-derivatives","BTCF0:USTF0",1761137615000,0.10573029,108110.0,108100.0,1.20306758]
["bitfinex-derivatives","BTCF0:USTF0",1761137615001,0.10673029,108110.0,108100.0,1.20306758]
["bitfinex-derivatives","BTCF0:USTF0",1761137615203,0.10673029,108110.0,108100.0,1.20606758]
["bitfinex-derivatives","BTCF0:USTF0",1761137615605,0.32074546,108110.0,108100.0,0.69713724]
["bitfinex-derivatives","BTCF0:USTF0",1761137615813,0.32074546,108110.0,108100.0,1.04660241]
["bitfinex-derivatives","BTCF0:USTF0",1761137616409,0.32074546,108110.0,108100.0,0.70660241]
["bitfinex-derivatives","BTCF0:USTF0",1761137616615,0.32074546,108110.0,108100.0,1.00660241]
["bitfinex-derivatives","BTCF0:USTF0",1761137617414,0.32074546,108110.0,108100.0,0.84657626]
["bitfinex-derivatives","BTCF0:USTF0",1761137617714,0.32074546,108110.0,108100.0,1.01604143]
["bitfinex-derivatives","BTCF0:USTF0",1761137618401,0.32074546,108110.0,108100.0,0.66649699]
["bitfinex-derivatives","BTCF0:USTF0",1761137618607,0.32074546,108110.0,108100.0,0.96649699]
["bitfinex-derivatives","BTCF0:USTF0",1761137618907,0.15128029,108110.0,108100.0,1.01604143]
["bitfinex-derivatives","BTCF0:USTF0",1761137619106,0.32074546,108110.0,108100.0,1.01604143]
["bitfinex-derivatives","BTCF0:USTF0",1761137619306,0.32074546,108110.0,108100.0,0.96649699]
["bitfinex-derivatives","BTCF0:USTF0",1761137630320,0.32044838,108110.0,108100.0,0.96649699]
["bitfinex-derivatives","BTCF0:USTF0",1761137631418,0.41291258,108110.0,108100.0,0.46995182]
["bitfinex-derivatives","BTCF0:USTF0",1761137631620,0.99607775,108110.0,108100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761137631819,1.01841459,108110.0,108100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761137632526,0.27948425,108110.0,108100.0,0.48460314]
["bitfinex-derivatives","BTCF0:USTF0",1761137632726,0.25714741,108110.0,108100.0,0.32828797]
["bitfinex-derivatives","BTCF0:USTF0",1761137633029,0.15098321,108110.0,108100.0,0.83775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137633327,0.24344741,108110.0,108100.0,0.83775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137633536,0.15098321,108110.0,108100.0,0.83775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137633918,0.24344741,108110.0,108100.0,0.83775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137635126,0.24344741,108110.0,108100.0,0.3088228]
["bitfinex-derivatives","BTCF0:USTF0",1761137635431,0.24344741,108110.0,108100.0,0.47828797]
["bitfinex-derivatives","BTCF0:USTF0",1761137637326,0.24344741,108110.0,108100.0,0.64775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137637517,0.24344741,108110.0,108100.0,0.82775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137637920,0.15098321,108110.0,108100.0,0.82775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137638117,0.15098321,108110.0,108100.0,0.65828797]
["bitfinex-derivatives","BTCF0:USTF0",1761137638326,0.15098321,108110.0,108100.0,0.82775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137640334,0.10643321,108110.0,108100.0,0.87729758]
["bitfinex-derivatives","BTCF0:USTF0",1761137640931,0.10643321,108110.0,108100.0,1.04676275]
["bitfinex-derivatives","BTCF0:USTF0",1761137641122,0.10643321,108110.0,108100.0,0.87729758]
["bitfinex-derivatives","BTCF0:USTF0",1761137641318,0.10643321,108110.0,108100.0,0.89381674]
["bitfinex-derivatives","BTCF0:USTF0",1761137642528,0.10643321,108110.0,108100.0,0.82775314]
["bitfinex-derivatives","BTCF0:USTF0",1761137642922,0.10843321,108110.0,108100.0,0.82475314]
["bitfinex-derivatives","BTCF0:USTF0",1761137643126,0.10743321,108110.0,108100.0,0.81875314]
["bitfinex-derivatives","BTCF0:USTF0",1761137643330,0.10843321,108110.0,108100.0,0.81875314]
["bitfinex-derivatives","BTCF0:USTF0",1761137644333,0.10843321,108110.0,108100.0,0.88481674]
["bitfinex-derivatives","BTCF0:USTF0",1761137645031,0.10743321,108110.0,108100.0,0.88481674]
["bitfinex-derivatives","BTCF0:USTF0",1761137645931,0.15094321,108110.0,108100.0,0.88481674]
["bitfinex-derivatives","BTCF0:USTF0",1761137646327,0.10743321,108110.0,108100.0,0.88481674]
["bitfinex-derivatives","BTCF0:USTF0",1761137655035,0.10743321,108110.0,108100.0,1.45428191]
["bitfinex-derivatives","BTCF0:USTF0",1761137655238,0.04405,108140.0,108130.0,0.1489664]
["bitfinex-derivatives","BTCF0:USTF0",1761137655426,0.04405,108140.0,108130.0,0.64527157]
["bitfinex-derivatives","BTCF0:USTF0",1761137655737,0.239674,108140.0,108130.0,0.96527157]
["bitfinex-derivatives","BTCF0:USTF0",1761137656339,0.240674,108140.0,108130.0,0.65327157]
["bitfinex-derivatives","BTCF0:USTF0",1761137656542,0.42280917,108140.0,108130.0,0.78996157]
["bitfinex-derivatives","BTCF0:USTF0",1761137657042,0.42280917,108140.0,108130.0,0.6204964]
["bitfinex-derivatives","BTCF0:USTF0",1761137657342,0.42280917,108140.0,108130.0,0.79920317]
["bitfinex-derivatives","BTCF0:USTF0",1761137657535,0.42280917,108140.0,108130.0,0.80220317]
["bitfinex-derivatives","BTCF0:USTF0",1761137658642,0.42280917,108140.0,108130.0,0.79296157]
["bitfinex-derivatives","BTCF0:USTF0",1761137660445,0.42280917,108140.0,108130.0,0.46612157]
["bitfinex-derivatives","BTCF0:USTF0",1761137660643,0.42280917,108140.0,108130.0,0.79292157]
["bitfinex-derivatives","BTCF0:USTF0",1761137660841,0.99227434,108140.0,108130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761137661042,1.18392527,108140.0,108130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761137661238,0.149175,108120.0,108110.0,0.3653908]
["bitfinex-derivatives","BTCF0:USTF0",1761137661435,0.48810534,108120.0,108110.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761137661648,0.1514135,108110.0,108100.0,0.4631065]
["bitfinex-derivatives","BTCF0:USTF0",1761137661941,0.42218104,108110.0,108100.0,0.4631065]
["bitfinex-derivatives","BTCF0:USTF0",1761137662736,0.25271587,108110.0,108100.0,0.4631065]
["bitfinex-derivatives","BTCF0:USTF0",1761137662941,0.42218104,108110.0,108100.0,0.4631065]
["bitfinex-derivatives","BTCF0:USTF0",1761137663145,0.42618104,108110.0,108100.0,0.4631065]
["bitfinex-derivatives","BTCF0:USTF0",1761137663733,0.42618104,108110.0,108100.0,0.63257167]
["bitfinex-derivatives","BTCF0:USTF0",1761137664133,0.42718104,108110.0,108100.0,0.63257167]
["bitfinex-derivatives","BTCF0:USTF0",1761137664440,0.25771587,108110.0,108100.0,0.64549167]
["bitfinex-derivatives","BTCF0:USTF0",1761137664640,0.43018104,108110.0,108100.0,0.64649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137664836,0.42918104,108110.0,108100.0,0.64649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137665042,0.43018104,108110.0,108100.0,0.64649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137665234,0.43118104,108110.0,108100.0,0.64649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137665642,0.26071587,108110.0,108100.0,0.66649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137665844,0.43218104,108110.0,108100.0,0.64649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137666142,0.43218104,108110.0,108100.0,0.66649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137666543,0.22620587,108110.0,108100.0,0.66649167]
["bitfinex-derivatives","BTCF0:USTF0",1761137666841,0.11130237,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137667136,0.24892587,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137667736,0.24892587,108110.0,108100.0,1.20443284]
["bitfinex-derivatives","BTCF0:USTF0",1761137667930,0.24792587,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137668135,0.15546237,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137668335,0.13274237,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137668539,0.11030237,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137670138,0.10830237,108110.0,108100.0,1.20543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137670442,0.008,108110.0,108100.0,1.77489801]
["bitfinex-derivatives","BTCF0:USTF0",1761137670745,0.008,108110.0,108100.0,1.60543284]
["bitfinex-derivatives","BTCF0:USTF0",1761137671242,0.008,108110.0,108100.0,1.77489801]
["bitfinex-derivatives","BTCF0:USTF0",1761137671442,0.001,108110.0,108100.0,1.55495684]
["bitfinex-derivatives","BTCF0:USTF0",1761137671646,0.007,108110.0,108100.0,1.72442201]
["bitfinex-derivatives","BTCF0:USTF0",1761137671841,0.007,108110.0,108100.0,1.55495684]
["bitfinex-derivatives","BTCF0:USTF0",1761137672036,0.001,108110.0,108100.0,1.55495684]
["bitfinex-derivatives","BTCF0:USTF0",1761137672346,0.007,108110.0,108100.0,1.62092484]
["bitfinex-derivatives","BTCF0:USTF0",1761137674848,0.007,108110.0,108100.0,1.45137247]
["bitfinex-derivatives","BTCF0:USTF0",1761137687956,0.05271,108110.0,108100.0,1.45137247]
["bitfinex-derivatives","BTCF0:USTF0",1761137688257,0.007,108110.0,108100.0,1.45137247]
["bitfinex-derivatives","BTCF0:USTF0",1761137695171,0.1381651,108120.0,108110.0,0.1491234]
["bitfinex-derivatives","BTCF0:USTF0",1761137695469,0.1381651,108120.0,108110.0,0.61850137]
["bitfinex-derivatives","BTCF0:USTF0",1761137696269,0.1381651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137696968,0.1391651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137697569,0.1441651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137698771,0.1431651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137698971,0.1441651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137699476,0.1441651,108120.0,108110.0,0.5150914]
["bitfinex-derivatives","BTCF0:USTF0",1761137699770,0.1441651,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137700272,0.006,108120.0,108110.0,0.68446937]
["bitfinex-derivatives","BTCF0:USTF0",1761137700460,0.1381481,108140.0,108130.0,0.1491063]
["bitfinex-derivatives","BTCF0:USTF0",1761137700666,0.1381481,108140.0,108130.0,0.94512427]
["bitfinex-derivatives","BTCF0:USTF0",1761137700967,0.23556098,108140.0,108130.0,0.99472579]
["bitfinex-derivatives","BTCF0:USTF0",1761137701162,0.23556098,108140.0,108130.0,1.00409152]
["bitfinex-derivatives","BTCF0:USTF0",1761137701773,0.23656098,108140.0,108130.0,1.00509152]
["bitfinex-derivatives","BTCF0:USTF0",1761137701972,0.23656098,108140.0,108130.0,0.99572579]
["bitfinex-derivatives","BTCF0:USTF0",1761137703178,0.23556098,108140.0,108130.0,0.99572579]
["bitfinex-derivatives","BTCF0:USTF0",1761137703378,0.23656068,108140.0,108130.0,0.99572579]
["bitfinex-derivatives","BTCF0:USTF0",1761137703679,0.19085068,108140.0,108130.0,0.99572579]
["bitfinex-derivatives","BTCF0:USTF0",1761137703866,0.05051,108150.0,108140.0,0.1490979]
["bitfinex-derivatives","BTCF0:USTF0",1761137704178,0.0048,108150.0,108140.0,0.61847587]
["bitfinex-derivatives","BTCF0:USTF0",1761137704375,0.0048,108150.0,108140.0,0.6679782]
["bitfinex-derivatives","BTCF0:USTF0",1761137705074,0.0048,108150.0,108140.0,0.68844387]
["bitfinex-derivatives","BTCF0:USTF0",1761137705075,0.0058,108150.0,108140.0,0.68844387]
["bitfinex-derivatives","BTCF0:USTF0",1761137705581,0.0058,108150.0,108140.0,0.69244387]
["bitfinex-derivatives","BTCF0:USTF0",1761137705880,0.05151,108150.0,108140.0,0.69244387]
["bitfinex-derivatives","BTCF0:USTF0",1761137706076,0.05151,108150.0,108140.0,0.5230659]
["bitfinex-derivatives","BTCF0:USTF0",1761137706284,0.05151,108150.0,108140.0,0.67591311]
["bitfinex-derivatives","BTCF0:USTF0",1761137706583,0.05151,108150.0,108140.0,0.68091311]
["bitfinex-derivatives","BTCF0:USTF0",1761137709772,0.46478,108150.0,108140.0,0.40638724]
["bitfinex-derivatives","BTCF0:USTF0",1761137709987,0.82862398,108150.0,108140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137710192,0.85069662,108150.0,108140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137710485,0.68131865,108150.0,108140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761137710881,0.85070153,108150.0,108140.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761137712385,0.26805349,108150.0,108140.0,0.62147577]
["bitfinex-derivatives","BTCF0:USTF0",1761137712579,0.22327601,108150.0,108140.0,0.62147577]
["bitfinex-derivatives","BTCF0:USTF0",1761137712886,0.24597601,108150.0,108140.0,0.62147577]
["bitfinex-derivatives","BTCF0:USTF0",1761137714485,0.25924601,108150.0,108140.0,0.62147577]
["bitfinex-derivatives","BTCF0:USTF0",1761137715184,0.24597601,108150.0,108140.0,0.33147577]
["bitfinex-derivatives","BTCF0:USTF0",1761137715492,0.25945601,108150.0,108140.0,0.1493878]
["bitfinex-derivatives","BTCF0:USTF0",1761137715687,0.25945601,108150.0,108140.0,0.1620378]
["bitfinex-derivatives","BTCF0:USTF0",1761137716092,0.25945601,108150.0,108140.0,0.4520378]
["bitfinex-derivatives","BTCF0:USTF0",1761137716388,0.25945601,108150.0,108140.0,0.1493878]
["bitfinex-derivatives","BTCF0:USTF0",1761137716601,0.25945601,108150.0,108140.0,0.5120378]
["bitfinex-derivatives","BTCF0:USTF0",1761137718199,0.24597601,108150.0,108140.0,0.5120378]
["bitfinex-derivatives","BTCF0:USTF0",1761137718695,0.20026601,108150.0,108140.0,0.68141577]
["bitfinex-derivatives","BTCF0:USTF0",1761137718899,0.22256601,108150.0,108140.0,0.68141577]
["bitfinex-derivatives","BTCF0:USTF0",1761137719102,0.24439601,108150.0,108140.0,0.68141577]
["bitfinex-derivatives","BTCF0:USTF0",1761137721408,0.24439601,108150.0,108140.0,0.46141577]
["bitfinex-derivatives","BTCF0:USTF0",1761137721696,0.25706601,108150.0,108140.0,0.2993878]
["bitfinex-derivatives","BTCF0:USTF0",1761137721901,0.82644398,108150.0,108140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137722102,0.82644398,108150.0,108140.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1761137722297,0.84850021,108150.0,108140.0,0.36101]
["bitfinex-derivatives","BTCF0:USTF0",1761137722497,0.82644398,108150.0,108140.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1761137722998,0.82644398,108150.0,108140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137723196,0.82644398,108150.0,108140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761137724304,0.84850644,108150.0,108140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761137724802,0.84850644,108150.0,108140.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761137726597,0.84850644,108150.0,108140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761137726798,0.84850644,108150.0,108140.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1761137726999,0.67912847,108150.0,108140.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761137727298,0.84850644,108150.0,108140.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761137729402,0.84750644,108150.0,108140.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1761137729792,0.84750644,108150.0,108140.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761137730097,0.67812847,108150.0,108140.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1761137730492,0.67812847,108150.0,108140.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761137730704,0.67812847,108150.0,108140.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761137731097,0.84750644,108150.0,108140.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761137731299,0.84750644,108150.0,108140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761137731503,0.84750644,108150.0,108140.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761137731802,0.84750644,108150.0,108140.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761137732596,0.84750644,108150.0,108140.0,0.1419979]
["bitfinex-derivatives","BTCF0:USTF0",1761137733103,0.27812847,108150.0,108140.0,0.61837587]
["bitfinex-derivatives","BTCF0:USTF0",1761137733306,0.25606601,108150.0,108140.0,0.31137587]
["bitfinex-derivatives","BTCF0:USTF0",1761137733513,0.25606601,108150.0,108140.0,0.1419979]
["bitfinex-derivatives","BTCF0:USTF0",1761137736710,0.42537963,108150.0,108140.0,0.31131152]
["bitfinex-derivatives","BTCF0:USTF0",1761137736908,0.42537963,108150.0,108140.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761137737111,0.42537963,108150.0,108140.0,0.21887362]
["bitfinex-derivatives","BTCF0:USTF0",1761137737611,0.42537963,108150.0,108140.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761137737802,0.42537963,108150.0,108140.0,0.1419979]
["bitfinex-derivatives","BTCF0:USTF0",1761137739514,0.42537963,108150.0,108140.0,0.31131152]
["bitfinex-derivatives","BTCF0:USTF0",1761137741624,0.42537963,108150.0,108140.0,0.1419979]
["bitfinex-derivatives","BTCF0:USTF0",1761137743714,0.42537963,108150.0,108140.0,0.31131152]
["bitfinex-derivatives","BTCF0:USTF0",1761137747710,0.42537963,108150.0,108140.0,0.30831152]
["bitfinex-derivatives","BTCF0:USTF0",1761137747910,0.42537963,108150.0,108140.0,0.31031152]
["bitfinex-derivatives","BTCF0:USTF0",1761137748714,0.42537963,108150.0,108140.0,0.31131152]
["bitfinex-derivatives","BTCF0:USTF0",1761137749014,0.42537963,108150.0,108140.0,0.30931152]
["bitfinex-derivatives","BTCF0:USTF0",1761137749609,0.42537963,108150.0,108140.0,0.30831152]
["bitfinex-derivatives","BTCF0:USTF0",1761137749810,0.42537963,108150.0,108140.0,0.31031152]
["bitfinex-derivatives","BTCF0:USTF0",1761137752119,0.42537963,108150.0,108140.0,0.1409979]
["bitfinex-derivatives","BTCF0:USTF0",1761137753119,0.42537963,108150.0,108140.0,0.31031152]
["bitfinex-derivatives","BTCF0:USTF0",1761137755613,0.42537963,108150.0,108140.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761137755919,0.42537963,108150.0,108140.0,0.1409979]
["bitfinex-derivatives","BTCF0:USTF0",1761137756818,0.42537963,108150.0,108140.0,0.1379979]
["bitfinex-derivatives","BTCF0:USTF0",1761137757018,0.42537963,108150.0,108140.0,0.1399979]
["bitfinex-derivatives","BTCF0:USTF0",1761137757422,0.42537963,108150.0,108140.0,0.1379979]
["bitfinex-derivatives","BTCF0:USTF0",1761137757622,0.42537963,108150.0,108140.0,0.1369979]
["bitfinex-derivatives","BTCF0:USTF0",1761137757920,0.45025344,108150.0,108140.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761137758124,0.45025344,108150.0,108140.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1761137758319,0.45025344,108150.0,108140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761137758715,0.45025344,108150.0,108140.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761137759115,0.45025344,108150.0,108140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761137759417,0.45025344,108150.0,108140.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761137760024,0.45025344,108150.0,108140.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1761137760622,0.45025344,108150.0,108140.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761137760813,0.45025344,108150.0,108140.0,0.1399979]
["bitfinex-derivatives","BTCF0:USTF0",1761137761018,0.45025344,108150.0,108140.0,0.21687362]
["bitfinex-derivatives","BTCF0:USTF0",1761137761623,0.45025344,108150.0,108140.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761137762312,0.1498379,108140.0,108130.0,0.04943724]
["bitfinex-derivatives","BTCF0:USTF0",1761137762519,0.149855,108120.0,108110.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1761137762827,0.1363035,108110.0,108100.0,0.64637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137763013,0.30561712,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137763215,0.41145603,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137764023,0.41345603,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137764216,0.42701603,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137764423,0.42701603,108110.0,108100.0,0.793432]
["bitfinex-derivatives","BTCF0:USTF0",1761137764822,0.42501603,108110.0,108100.0,0.796432]
["bitfinex-derivatives","BTCF0:USTF0",1761137765232,0.43301603,108110.0,108100.0,0.797432]
["bitfinex-derivatives","BTCF0:USTF0",1761137765830,0.42501603,108110.0,108100.0,0.796432]
["bitfinex-derivatives","BTCF0:USTF0",1761137766030,0.42501603,108110.0,108100.0,0.798432]
["bitfinex-derivatives","BTCF0:USTF0",1761137766228,0.42501603,108110.0,108100.0,0.812062]
["bitfinex-derivatives","BTCF0:USTF0",1761137766426,0.42701603,108110.0,108100.0,0.807062]
["bitfinex-derivatives","BTCF0:USTF0",1761137766631,0.43601603,108110.0,108100.0,0.808062]
["bitfinex-derivatives","BTCF0:USTF0",1761137766836,0.43601603,108110.0,108100.0,0.97737562]
["bitfinex-derivatives","BTCF0:USTF0",1761137767223,0.43401603,108110.0,108100.0,0.98037562]
["bitfinex-derivatives","BTCF0:USTF0",1761137767929,0.42501603,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137768134,0.42701603,108110.0,108100.0,0.97737562]
["bitfinex-derivatives","BTCF0:USTF0",1761137768525,0.25770241,108110.0,108100.0,0.97637562]
["bitfinex-derivatives","BTCF0:USTF0",1761137768725,0.42245603,108110.0,108100.0,0.97737562]
["bitfinex-derivatives","BTCF0:USTF0",1761137770432,0.16067891,108110.0,108100.0,1.14668924]
["bitfinex-derivatives","BTCF0:USTF0",1761137770631,0.011,108110.0,108100.0,1.54668924]
["bitfinex-derivatives","BTCF0:USTF0",1761137770833,0.33017712,108110.0,108100.0,0.71559]
["bitfinex-derivatives","BTCF0:USTF0",1761137771027,0.43296014,108110.0,108100.0,0.96374572]
["bitfinex-derivatives","BTCF0:USTF0",1761137771327,0.41940014,108110.0,108100.0,0.97737572]
["bitfinex-derivatives","BTCF0:USTF0",1761137771731,0.25008652,108110.0,108100.0,0.97737572]
["bitfinex-derivatives","BTCF0:USTF0",1761137772329,0.25008652,108110.0,108100.0,1.14668934]
["bitfinex-derivatives","BTCF0:USTF0",1761137772828,0.24808652,108110.0,108100.0,1.14668934]
["bitfinex-derivatives","BTCF0:USTF0",1761137773026,0.24808652,108110.0,108100.0,1.14968934]
["bitfinex-derivatives","BTCF0:USTF0",1761137773733,0.24808652,108110.0,108100.0,1.15068934]
["bitfinex-derivatives","BTCF0:USTF0",1761137774621,0.24008652,108110.0,108100.0,1.15968934]
["bitfinex-derivatives","BTCF0:USTF0",1761137775434,0.23908652,108110.0,108100.0,0.8110621]
["bitfinex-derivatives","BTCF0:USTF0",1761137775734,0.24008652,108110.0,108100.0,1.15068934]
["bitfinex-derivatives","BTCF0:USTF0",1761137776236,0.21884652,108110.0,108100.0,1.15068934]
["bitfinex-derivatives","BTCF0:USTF0",1761137776431,0.21884652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137777322,0.21784652,108110.0,108100.0,1.14868934]
["bitfinex-derivatives","BTCF0:USTF0",1761137777527,0.21884652,108110.0,108100.0,1.15068934]
["bitfinex-derivatives","BTCF0:USTF0",1761137778538,0.21884652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137778740,0.21884652,108110.0,108100.0,1.14868934]
["bitfinex-derivatives","BTCF0:USTF0",1761137778931,0.21884652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137779535,0.19624652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137779737,0.23866652,108110.0,108100.0,1.15268934]
["bitfinex-derivatives","BTCF0:USTF0",1761137780232,0.23766652,108110.0,108100.0,1.14968934]
["bitfinex-derivatives","BTCF0:USTF0",1761137780437,0.23966652,108110.0,108100.0,1.14868934]
["bitfinex-derivatives","BTCF0:USTF0",1761137780634,0.23966652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137781028,0.23866652,108110.0,108100.0,1.15168934]
["bitfinex-derivatives","BTCF0:USTF0",1761137781535,0.23766652,108110.0,108100.0,1.14868934]
["bitfinex-derivatives","BTCF0:USTF0",1761137781733,0.23866652,108110.0,108100.0,1.15068934]
["bitfinex-derivatives","BTCF0:USTF0",1761137781937,0.23866652,108110.0,108100.0,1.14768934]
["bitfinex-derivatives","BTCF0:USTF0",1761137782238,0.05762,108090.0,108080.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137782441,0.39624724,108090.0,108080.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137782643,0.90240117,108090.0,108080.0,7.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761137782838,1.01754149,108090.0,108060.0,1.50462684]
["bitfinex-derivatives","BTCF0:USTF0",1761137783044,0.31943142,108070.0,108060.0,1.50462684]
["bitfinex-derivatives","BTCF0:USTF0",1761137783343,0.42558535,108070.0,108060.0,1.50462684]
["bitfinex-derivatives","BTCF0:USTF0",1761137783544,0.42558535,108070.0,108060.0,1.83106684]
["bitfinex-derivatives","BTCF0:USTF0",1761137783936,0.4256835,108070.0,108060.0,1.83106684]
["bitfinex-derivatives","BTCF0:USTF0",1761137784438,0.4296835,108070.0,108060.0,1.83106684]
["bitfinex-derivatives","BTCF0:USTF0",1761137784744,0.4296835,108070.0,108060.0,1.98106684]
["bitfinex-derivatives","BTCF0:USTF0",1761137784933,0.4256835,108070.0,108060.0,1.98106684]
["bitfinex-derivatives","BTCF0:USTF0",1761137785132,0.4266835,108070.0,108060.0,1.98306684]
["bitfinex-derivatives","BTCF0:USTF0",1761137785332,0.50076136,108070.0,108060.0,1.98306684]
["bitfinex-derivatives","BTCF0:USTF0",1761137785532,0.50076136,108070.0,108060.0,1.50662684]
["bitfinex-derivatives","BTCF0:USTF0",1761137785733,0.67207498,108070.0,108060.0,1.96306684]
["bitfinex-derivatives","BTCF0:USTF0",1761137785940,0.67207498,108070.0,108060.0,1.65662684]
["bitfinex-derivatives","BTCF0:USTF0",1761137786439,1.07007498,108070.0,108060.0,1.65662684]
["bitfinex-derivatives","BTCF0:USTF0",1761137786649,1.07007498,108070.0,108060.0,0.00562684]
["bitfinex-derivatives","BTCF0:USTF0",1761137786650,1.07307498,108070.0,108060.0,0.00562684]
["bitfinex-derivatives","BTCF0:USTF0",1761137786839,1.07307498,108070.0,108060.0,0.47210684]
["bitfinex-derivatives","BTCF0:USTF0",1761137787036,1.09558583,108070.0,108060.0,0.51509684]
["bitfinex-derivatives","BTCF0:USTF0",1761137787237,1.09158583,108070.0,108060.0,0.51509684]
["bitfinex-derivatives","BTCF0:USTF0",1761137787443,1.09258583,108070.0,108060.0,0.51509684]
["bitfinex-derivatives","BTCF0:USTF0",1761137788942,1.09258583,108070.0,108060.0,0.51609684]
["bitfinex-derivatives","BTCF0:USTF0",1761137789146,0.50076136,108070.0,108060.0,0.62122314]
["bitfinex-derivatives","BTCF0:USTF0",1761137789341,0.50076136,108070.0,108060.0,0.51609684]
["bitfinex-derivatives","BTCF0:USTF0",1761137789941,0.50076136,108070.0,108060.0,0.17961684]
["bitfinex-derivatives","BTCF0:USTF0",1761137790241,0.4266835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137790838,0.4266835,108070.0,108060.0,0.59864314]
["bitfinex-derivatives","BTCF0:USTF0",1761137791446,0.4266835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137791838,0.25736988,108070.0,108060.0,0.61126314]
["bitfinex-derivatives","BTCF0:USTF0",1761137792034,0.4266835,108070.0,108060.0,0.61126314]
["bitfinex-derivatives","BTCF0:USTF0",1761137792238,0.25736988,108070.0,108060.0,0.61126314]
["bitfinex-derivatives","BTCF0:USTF0",1761137792439,0.4266835,108070.0,108060.0,0.61126314]
["bitfinex-derivatives","BTCF0:USTF0",1761137792736,0.5005098,108070.0,108060.0,0.51875684]
["bitfinex-derivatives","BTCF0:USTF0",1761137793443,0.4266835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137795048,0.4266835,108070.0,108060.0,0.50413684]
["bitfinex-derivatives","BTCF0:USTF0",1761137795349,0.4266835,108070.0,108060.0,0.50513684]
["bitfinex-derivatives","BTCF0:USTF0",1761137795850,0.4266835,108070.0,108060.0,0.50413684]
["bitfinex-derivatives","BTCF0:USTF0",1761137796050,0.4256835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137796250,0.4266835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137796451,0.59599712,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137796649,0.4266835,108070.0,108060.0,0.50413684]
["bitfinex-derivatives","BTCF0:USTF0",1761137796846,0.25736988,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137797051,0.4266835,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137797646,0.4266835,108070.0,108060.0,0.46864314]
["bitfinex-derivatives","BTCF0:USTF0",1761137797852,0.4266835,108070.0,108060.0,0.64126314]
["bitfinex-derivatives","BTCF0:USTF0",1761137798348,0.4266835,108070.0,108060.0,0.54875684]
["bitfinex-derivatives","BTCF0:USTF0",1761137798751,0.426944,108070.0,108060.0,0.54875684]
["bitfinex-derivatives","BTCF0:USTF0",1761137799954,0.425944,108070.0,108060.0,0.54875684]
["bitfinex-derivatives","BTCF0:USTF0",1761137800154,0.426944,108070.0,108060.0,0.54875684]
["bitfinex-derivatives","BTCF0:USTF0",1761137800750,0.426944,108070.0,108060.0,0.53613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137802151,0.425944,108070.0,108060.0,0.53613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137802353,0.426944,108070.0,108060.0,0.53613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137804262,0.426944,108070.0,108060.0,0.64126304]
["bitfinex-derivatives","BTCF0:USTF0",1761137804465,0.426944,108070.0,108060.0,0.54775684]
["bitfinex-derivatives","BTCF0:USTF0",1761137804665,0.426944,108070.0,108060.0,0.06123684]
["bitfinex-derivatives","BTCF0:USTF0",1761137804962,0.426944,108070.0,108060.0,0.51779684]
["bitfinex-derivatives","BTCF0:USTF0",1761137805160,0.426944,108070.0,108060.0,0.51679684]
["bitfinex-derivatives","BTCF0:USTF0",1761137805366,0.426944,108070.0,108060.0,0.51879684]
["bitfinex-derivatives","BTCF0:USTF0",1761137806567,0.425944,108070.0,108060.0,0.51879684]
["bitfinex-derivatives","BTCF0:USTF0",1761137806769,0.426944,108070.0,108060.0,0.51879684]
["bitfinex-derivatives","BTCF0:USTF0",1761137807669,0.426944,108070.0,108060.0,0.51779684]
["bitfinex-derivatives","BTCF0:USTF0",1761137808769,0.425944,108070.0,108060.0,0.50617684]
["bitfinex-derivatives","BTCF0:USTF0",1761137808970,0.426944,108070.0,108060.0,0.50617684]
["bitfinex-derivatives","BTCF0:USTF0",1761137811076,0.426944,108070.0,108060.0,0.59868304]
["bitfinex-derivatives","BTCF0:USTF0",1761137811277,0.426944,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137811580,0.45181781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137813682,0.45181781,108070.0,108060.0,0.61071304]
["bitfinex-derivatives","BTCF0:USTF0",1761137814473,0.45181781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137814983,0.45081781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137815176,0.45181781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137815685,0.43827781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137816380,0.45178781,108070.0,108060.0,0.61171304]
["bitfinex-derivatives","BTCF0:USTF0",1761137818483,0.45178781,108070.0,108060.0,0.51920684]
["bitfinex-derivatives","BTCF0:USTF0",1761137819176,0.45178781,108070.0,108060.0,0.19264684]
["bitfinex-derivatives","BTCF0:USTF0",1761137819381,0.45178781,108070.0,108060.0,0.61167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137819580,0.45178781,108070.0,108060.0,0.50613684]
["bitfinex-derivatives","BTCF0:USTF0",1761137820076,0.45178781,108070.0,108060.0,0.59864294]
["bitfinex-derivatives","BTCF0:USTF0",1761137820282,0.45178781,108070.0,108060.0,0.61167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137822982,0.43827781,108070.0,108060.0,0.61167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137824487,0.45178781,108070.0,108060.0,0.61167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137824876,0.45178781,108070.0,108060.0,0.48167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137825080,0.45178781,108070.0,108060.0,0.62167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137825882,0.45178781,108070.0,108060.0,0.63167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137826484,0.45178781,108070.0,108060.0,0.15515294]
["bitfinex-derivatives","BTCF0:USTF0",1761137826684,0.45178781,108070.0,108060.0,0.62167294]
["bitfinex-derivatives","BTCF0:USTF0",1761137827490,0.45178781,108070.0,108060.0,0.61967294]
["bitfinex-derivatives","BTCF0:USTF0",1761137827688,0.45178781,108070.0,108060.0,0.62067294]
["bitfinex-derivatives","BTCF0:USTF0",1761137827884,0.45078781,108070.0,108060.0,0.51513684]
["bitfinex-derivatives","BTCF0:USTF0",1761137828087,0.45178781,108070.0,108060.0,0.51513684]
["bitfinex-derivatives","BTCF0:USTF0",1761137828392,1.05461559,108070.0,108060.0,0.00562684]
["bitfinex-derivatives","BTCF0:USTF0",1761137828594,1.10215825,108070.0,108060.0,0.33214684]
["bitfinex-derivatives","BTCF0:USTF0",1761137828787,0.93258413,108070.0,108060.0,0.35482684]
["bitfinex-derivatives","BTCF0:USTF0",1761137828991,0.93258413,108070.0,108060.0,0.33214684]
["bitfinex-derivatives","BTCF0:USTF0",1761137829187,0.88265249,108070.0,108060.0,0.33314684]
["bitfinex-derivatives","BTCF0:USTF0",1761137829785,0.88365249,108070.0,108060.0,0.33314684]
["bitfinex-derivatives","BTCF0:USTF0",1761137829987,0.88365249,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761137830286,0.88365249,108070.0,108060.0,0.33514684]
["bitfinex-derivatives","BTCF0:USTF0",1761137830991,0.88365249,108070.0,108060.0,0.35782684]
["bitfinex-derivatives","BTCF0:USTF0",1761137831689,0.88365249,108070.0,108060.0,0.37987684]
["bitfinex-derivatives","BTCF0:USTF0",1761137831888,0.907616,108070.0,108060.0,0.37987684]
["bitfinex-derivatives","BTCF0:USTF0",1761137832987,0.907616,108070.0,108060.0,0.37587684]
["bitfinex-derivatives","BTCF0:USTF0",1761137833188,0.907616,108070.0,108060.0,0.37987684]
["bitfinex-derivatives","BTCF0:USTF0",1761137834489,0.907616,108070.0,108060.0,0.38987684]
["bitfinex-derivatives","BTCF0:USTF0",1761137835191,0.907616,108070.0,108060.0,0.39087684]
["bitfinex-derivatives","BTCF0:USTF0",1761137836192,0.87436234,108070.0,108060.0,0.39087684]
["bitfinex-derivatives","BTCF0:USTF0",1761137836390,0.17381691,108070.0,108060.0,1.40627706]
["bitfinex-derivatives","BTCF0:USTF0",1761137836589,0.15133208,108070.0,108060.0,1.04670294]
["bitfinex-derivatives","BTCF0:USTF0",1761137837093,0.15133208,108070.0,108060.0,0.64670294]
["bitfinex-derivatives","BTCF0:USTF0",1761137837297,0.15133208,108070.0,108060.0,0.81670294]
["bitfinex-derivatives","BTCF0:USTF0",1761137837479,0.15133208,108070.0,108060.0,0.49670294]
["bitfinex-derivatives","BTCF0:USTF0",1761137837687,0.15033208,108070.0,108060.0,0.62070294]
["bitfinex-derivatives","BTCF0:USTF0",1761137838580,0.15033208,108070.0,108060.0,0.78070294]
["bitfinex-derivatives","BTCF0:USTF0",1761137838993,0.15033208,108070.0,108060.0,0.77570294]
["bitfinex-derivatives","BTCF0:USTF0",1761137839189,0.15033208,108070.0,108060.0,0.77770294]
["bitfinex-derivatives","BTCF0:USTF0",1761137839780,0.15033208,108070.0,108060.0,0.77570294]
["bitfinex-derivatives","BTCF0:USTF0",1761137839985,0.15033208,108070.0,108060.0,0.77770294]
["bitfinex-derivatives","BTCF0:USTF0",1761137840693,0.15033208,108070.0,108060.0,0.77470294]
["bitfinex-derivatives","BTCF0:USTF0",1761137842197,0.10625208,108070.0,108060.0,1.51385118]
["bitfinex-derivatives","BTCF0:USTF0",1761137842492,0.02496351,108090.0,108080.0,0.150769]
["bitfinex-derivatives","BTCF0:USTF0",1761137842792,0.16109261,108100.0,108090.0,0.1507604]
["bitfinex-derivatives","BTCF0:USTF0",1761137842998,0.16109261,108100.0,108090.0,0.3707604]
["bitfinex-derivatives","BTCF0:USTF0",1761137843192,0.09759754,108100.0,108090.0,0.3707604]
["bitfinex-derivatives","BTCF0:USTF0",1761137843695,0.09759754,108100.0,108090.0,0.94033452]
["bitfinex-derivatives","BTCF0:USTF0",1761137844590,0.18901888,108110.0,108100.0,0.0924719]
["bitfinex-derivatives","BTCF0:USTF0",1761137844794,0.21145888,108110.0,108100.0,0.7672319]
["bitfinex-derivatives","BTCF0:USTF0",1761137844989,0.49928195,108110.0,108100.0,0.4407519]
["bitfinex-derivatives","BTCF0:USTF0",1761137845193,0.89928195,108110.0,108090.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1761137845385,0.22716412,108100.0,108090.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1761137845591,0.22716412,108100.0,108090.0,0.53483]
["bitfinex-derivatives","BTCF0:USTF0",1761137845792,0.32905644,108100.0,108090.0,0.53983]
["bitfinex-derivatives","BTCF0:USTF0",1761137846394,0.32905644,108100.0,108090.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1761137846793,0.32905644,108100.0,108090.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1761137847294,0.32905644,108100.0,108090.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1761137847496,0.32905644,108100.0,108090.0,0.53783]
["bitfinex-derivatives","BTCF0:USTF0",1761137847698,0.32905644,108100.0,108090.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1761137847898,0.32905644,108100.0,108090.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1761137848197,0.32905644,108100.0,108090.0,0.53283]
["bitfinex-derivatives","BTCF0:USTF0",1761137848599,0.32905644,108100.0,108090.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1761137849195,0.32905644,108100.0,108090.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761137849402,0.32905644,108100.0,108090.0,0.52179]
["bitfinex-derivatives","BTCF0:USTF0",1761137850296,0.32905644,108100.0,108090.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1761137850500,0.32905644,108100.0,108090.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1761137850696,0.32905644,108100.0,108090.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1761137850903,0.32905644,108100.0,108090.0,0.38079]
["bitfinex-derivatives","BTCF0:USTF0",1761137851400,0.32905644,108100.0,108090.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1761137851601,0.32905644,108100.0,108090.0,0.38679]
["bitfinex-derivatives","BTCF0:USTF0",1761137853100,0.32905644,108100.0,108090.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761137853406,0.05759,108080.0,108070.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761137853700,0.22716412,108080.0,108070.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761137853902,0.32672328,108080.0,108070.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761137854794,0.32672328,108080.0,108070.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1761137855002,0.32672328,108080.0,108070.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1761137856604,0.32672328,108080.0,108070.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761137856906,0.32772328,108080.0,108070.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761137857097,0.32772328,108080.0,108070.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761137858395,0.32772328,108080.0,108070.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1761137858603,0.32772328,108080.0,108070.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761137858811,0.49734916,108080.0,108070.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1761137859105,0.49734916,108080.0,108070.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761137859106,0.89734916,108080.0,108070.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761137859312,0.91983399,108080.0,108070.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761137859701,0.51983399,108080.0,108070.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761137859894,0.51983399,108080.0,108070.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1761137860100,0.31380916,108080.0,108070.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1761137860304,0.40629806,108080.0,108070.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1761137860511,0.40629806,108080.0,108070.0,0.1627776]
["bitfinex-derivatives","BTCF0:USTF0",1761137860998,0.23669806,108080.0,108070.0,0.1637776]
["bitfinex-derivatives","BTCF0:USTF0",1761137861194,0.40629806,108080.0,108070.0,0.4637776]
["bitfinex-derivatives","BTCF0:USTF0",1761137861400,0.40629806,108080.0,108070.0,0.4037776]
["bitfinex-derivatives","BTCF0:USTF0",1761137861601,0.40629806,108080.0,108070.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761137861796,0.57589806,108080.0,108070.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1761137861999,0.57589806,108080.0,108070.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761137862200,0.58983806,108080.0,108070.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761137862804,0.25063806,108080.0,108070.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761137863003,0.24963806,108080.0,108070.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1761137863209,0.23569806,108080.0,108070.0,0.4037776]
["bitfinex-derivatives","BTCF0:USTF0",1761137863607,0.23569806,108080.0,108070.0,0.3957776]
["bitfinex-derivatives","BTCF0:USTF0",1761137863918,0.23569806,108080.0,108070.0,0.4027776]
["bitfinex-derivatives","BTCF0:USTF0",1761137864211,0.23569806,108080.0,108070.0,0.3957776]
["bitfinex-derivatives","BTCF0:USTF0",1761137864408,0.23569806,108080.0,108070.0,0.4027776]
["bitfinex-derivatives","BTCF0:USTF0",1761137866013,0.23569806,108080.0,108070.0,0.4017776]
["bitfinex-derivatives","BTCF0:USTF0",1761137869312,0.23569806,108080.0,108070.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1761137869511,0.24879806,108080.0,108070.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1761137869709,0.24879806,108080.0,108070.0,0.4017775]
["bitfinex-derivatives","BTCF0:USTF0",1761137872220,0.23569806,108080.0,108070.0,0.4017775]
["bitfinex-derivatives","BTCF0:USTF0",1761137872614,0.24879806,108080.0,108070.0,0.4017775]
["bitfinex-derivatives","BTCF0:USTF0",1761137872810,0.46073355,108080.0,108070.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761137873013,0.46073355,108080.0,108070.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1761137873308,0.46073355,108080.0,108070.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1761137873526,0.46073355,108080.0,108070.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761137874211,0.46073355,108080.0,108070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761137874808,0.46073355,108080.0,108070.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1761137875015,0.46073355,108080.0,108070.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1761137875220,0.46073355,108080.0,108070.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761137875522,0.46073355,108080.0,108070.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1761137875714,0.46073355,108080.0,108070.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1761137877223,0.46073355,108080.0,108070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761137878222,0.46073355,108080.0,108070.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1761137879417,0.46073355,108080.0,108070.0,0.1601775]
["bitfinex-derivatives","BTCF0:USTF0",1761137879418,0.23569806,108080.0,108070.0,0.1601775]
["bitfinex-derivatives","BTCF0:USTF0",1761137880022,0.23569806,108080.0,108070.0,0.2201775]
["bitfinex-derivatives","BTCF0:USTF0",1761137880422,0.23569806,108080.0,108070.0,0.6151775]
["bitfinex-derivatives","BTCF0:USTF0",1761137880723,0.09955916,108080.0,108070.0,1.06211299]
["bitfinex-derivatives","BTCF0:USTF0",1761137881625,0.09955916,108080.0,108070.0,1.05711299]
["bitfinex-derivatives","BTCF0:USTF0",1761137881819,0.09955916,108080.0,108070.0,1.06211299]
["bitfinex-derivatives","BTCF0:USTF0",1761137882215,0.12185916,108080.0,108070.0,0.8451775]
["bitfinex-derivatives","BTCF0:USTF0",1761137882416,0.12585916,108080.0,108070.0,0.8461775]
["bitfinex-derivatives","BTCF0:USTF0",1761137882817,0.12585916,108080.0,108070.0,0.8451775]
["bitfinex-derivatives","BTCF0:USTF0",1761137883126,0.12185916,108080.0,108070.0,0.8511775]
["bitfinex-derivatives","BTCF0:USTF0",1761137883723,0.14479916,108080.0,108070.0,0.8511775]
["bitfinex-derivatives","BTCF0:USTF0",1761137884124,0.12185916,108080.0,108070.0,0.8511775]
["bitfinex-derivatives","BTCF0:USTF0",1761137884817,0.12185916,108080.0,108070.0,1.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137886118,0.09955916,108080.0,108070.0,1.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137886826,0.09955916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137888019,0.12185916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137888916,0.14479916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137890428,0.09955916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137891429,0.12185916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137892629,0.09955916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137893030,0.12185916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137893228,0.14479916,108080.0,108070.0,0.61868593]
["bitfinex-derivatives","BTCF0:USTF0",1761137893430,0.32740759,108080.0,108070.0,0.8355375]
["bitfinex-derivatives","BTCF0:USTF0",1761137893625,0.32740759,108080.0,108070.0,0.99504593]
["bitfinex-derivatives","BTCF0:USTF0",1761137894534,0.41989649,108080.0,108070.0,0.99504593]
["bitfinex-derivatives","BTCF0:USTF0",1761137895437,0.40679649,108080.0,108070.0,0.99504593]
["bitfinex-derivatives","BTCF0:USTF0",1761137895925,0.40679649,108080.0,108070.0,0.99404593]
["bitfinex-derivatives","BTCF0:USTF0",1761137897828,0.40679649,108080.0,108070.0,0.99104593]
["bitfinex-derivatives","BTCF0:USTF0",1761137898029,0.58947492,108080.0,108070.0,0.52837]
["bitfinex-derivatives","BTCF0:USTF0",1761137898230,0.61196396,108080.0,108070.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1761137899037,0.61196396,108080.0,108070.0,0.4708674]
["bitfinex-derivatives","BTCF0:USTF0",1761137899937,0.44245553,108080.0,108070.0,0.4708674]
["bitfinex-derivatives","BTCF0:USTF0",1761137900240,0.41996649,108080.0,108070.0,0.4839074]
["bitfinex-derivatives","BTCF0:USTF0",1761137901234,0.40679649,108080.0,108070.0,0.4839074]
["bitfinex-derivatives","BTCF0:USTF0",1761137901535,0.40679649,108080.0,108070.0,0.65341583]
["bitfinex-derivatives","BTCF0:USTF0",1761137901938,0.40679649,108080.0,108070.0,0.79341583]
["bitfinex-derivatives","BTCF0:USTF0",1761137902440,0.40679649,108080.0,108070.0,0.65341583]
["bitfinex-derivatives","BTCF0:USTF0",1761137902642,0.36155649,108080.0,108070.0,0.93532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137903038,0.36155649,108080.0,108070.0,0.5758174]
["bitfinex-derivatives","BTCF0:USTF0",1761137903239,0.09955916,108080.0,108070.0,0.7058174]
["bitfinex-derivatives","BTCF0:USTF0",1761137903436,0.09955916,108080.0,108070.0,0.87532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137904543,0.09955916,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137905343,0.09955916,108080.0,108070.0,0.87132583]
["bitfinex-derivatives","BTCF0:USTF0",1761137905643,0.09955916,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137905846,0.19204796,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137907243,0.09955916,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137908139,0.09955916,108080.0,108070.0,0.87532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137908744,0.09955916,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137909647,0.09955916,108080.0,108070.0,0.87132583]
["bitfinex-derivatives","BTCF0:USTF0",1761137909947,0.36155639,108080.0,108070.0,0.87632583]
["bitfinex-derivatives","BTCF0:USTF0",1761137910551,0.36155639,108080.0,108070.0,0.87332583]
["bitfinex-derivatives","BTCF0:USTF0",1761137910852,0.36155639,108080.0,108070.0,0.87532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137911550,0.36155639,108080.0,108070.0,0.87032583]
["bitfinex-derivatives","BTCF0:USTF0",1761137911746,0.36155639,108080.0,108070.0,0.87532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137913154,0.36155639,108080.0,108070.0,0.7058174]
["bitfinex-derivatives","BTCF0:USTF0",1761137913357,0.36155639,108080.0,108070.0,0.87532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137917152,0.36155639,108080.0,108070.0,0.78282843]
["bitfinex-derivatives","BTCF0:USTF0",1761137917358,0.93106482,108080.0,108070.0,0.0994974]
["bitfinex-derivatives","BTCF0:USTF0",1761137917556,0.614537,108080.0,108070.0,0.4958174]
["bitfinex-derivatives","BTCF0:USTF0",1761137917857,0.95355386,108080.0,108070.0,0.4258174]
["bitfinex-derivatives","BTCF0:USTF0",1761137918052,0.95355386,108080.0,108070.0,0.7658174]
["bitfinex-derivatives","BTCF0:USTF0",1761137918254,0.95355386,108080.0,108070.0,0.5758174]
["bitfinex-derivatives","BTCF0:USTF0",1761137918655,0.214537,108080.0,108070.0,0.7758174]
["bitfinex-derivatives","BTCF0:USTF0",1761137918860,0.26906759,108080.0,108070.0,0.94532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137919361,0.36155639,108080.0,108070.0,0.94532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137919859,0.19204796,108080.0,108070.0,0.94532583]
["bitfinex-derivatives","BTCF0:USTF0",1761137920663,0.19204796,108080.0,108070.0,0.7758174]
["bitfinex-derivatives","BTCF0:USTF0",1761137921266,0.19204796,108080.0,108070.0,0.7768174]
["bitfinex-derivatives","BTCF0:USTF0",1761137921864,0.19204796,108080.0,108070.0,0.94533261]
["bitfinex-derivatives","BTCF0:USTF0",1761137922160,0.09955916,108080.0,108070.0,0.94533261]
["bitfinex-derivatives","BTCF0:USTF0",1761137922869,0.09955916,108080.0,108070.0,0.99499579]
["bitfinex-derivatives","BTCF0:USTF0",1761137923261,0.09955916,108080.0,108070.0,0.99599579]
["bitfinex-derivatives","BTCF0:USTF0",1761137923566,0.09955916,108080.0,108070.0,0.94633261]
["bitfinex-derivatives","BTCF0:USTF0",1761137924168,0.09955916,108080.0,108070.0,0.99599508]
["bitfinex-derivatives","BTCF0:USTF0",1761137924558,0.09955916,108080.0,108070.0,0.99099508]
["bitfinex-derivatives","BTCF0:USTF0",1761137924760,0.09955916,108080.0,108070.0,0.99599508]
["bitfinex-derivatives","BTCF0:USTF0",1761137924959,0.09955916,108080.0,108070.0,0.99699508]
["bitfinex-derivatives","BTCF0:USTF0",1761137925965,0.09955916,108080.0,108070.0,0.99199508]
["bitfinex-derivatives","BTCF0:USTF0",1761137926271,0.09955916,108080.0,108070.0,0.99699508]
["bitfinex-derivatives","BTCF0:USTF0",1761137926464,0.09955916,108080.0,108070.0,0.99599508]
["bitfinex-derivatives","BTCF0:USTF0",1761137927564,0.09955916,108080.0,108070.0,0.99295508]
["bitfinex-derivatives","BTCF0:USTF0",1761137927771,0.09955916,108080.0,108070.0,0.66867508]
["bitfinex-derivatives","BTCF0:USTF0",1761137928065,0.09955916,108080.0,108070.0,0.49415987]
["bitfinex-derivatives","BTCF0:USTF0",1761137928263,0.09955916,108080.0,108070.0,0.82643987]
["bitfinex-derivatives","BTCF0:USTF0",1761137928664,0.26907437,108080.0,108070.0,0.82643987]
["bitfinex-derivatives","BTCF0:USTF0",1761137929275,0.09955916,108080.0,108070.0,0.82643987]
["bitfinex-derivatives","BTCF0:USTF0",1761137929574,0.19204796,108080.0,108070.0,0.82643987]
["bitfinex-derivatives","BTCF0:USTF0",1761137929767,0.19204796,108080.0,108070.0,0.82543987]
["bitfinex-derivatives","BTCF0:USTF0",1761137930961,0.36156317,108080.0,108070.0,0.20666247]
["bitfinex-derivatives","BTCF0:USTF0",1761137931166,0.76156317,108080.0,108070.0,0.53294247]
["bitfinex-derivatives","BTCF0:USTF0",1761137931473,0.78405221,108080.0,108070.0,0.53294247]
["bitfinex-derivatives","BTCF0:USTF0",1761137933377,0.78405221,108080.0,108070.0,2.03294247]
["bitfinex-derivatives","BTCF0:USTF0",1761137934476,0.78405221,108080.0,108070.0,2.12543987]
["bitfinex-derivatives","BTCF0:USTF0",1761137934862,0.614537,108080.0,108070.0,2.12543987]
["bitfinex-derivatives","BTCF0:USTF0",1761137935772,0.614537,108080.0,108070.0,2.12343987]
["bitfinex-derivatives","BTCF0:USTF0",1761137935979,0.614537,108080.0,108070.0,2.12443987]
["bitfinex-derivatives","BTCF0:USTF0",1761137936175,0.614537,108080.0,108070.0,2.11943987]
["bitfinex-derivatives","BTCF0:USTF0",1761137936473,0.1220482,108080.0,108070.0,2.43495508]
["bitfinex-derivatives","BTCF0:USTF0",1761137936677,0.09955916,108080.0,108070.0,2.43495508]
["bitfinex-derivatives","BTCF0:USTF0",1761137937178,0.09955916,108080.0,108070.0,2.26543987]
["bitfinex-derivatives","BTCF0:USTF0",1761137938775,0.09955916,108080.0,108070.0,2.26343987]
["bitfinex-derivatives","BTCF0:USTF0",1761137938979,0.09955916,108080.0,108070.0,2.26543987]
["bitfinex-derivatives","BTCF0:USTF0",1761137939277,0.09955916,108080.0,108070.0,2.43495508]
["bitfinex-derivatives","BTCF0:USTF0",1761137940679,0.09955916,108080.0,108070.0,2.42995508]
["bitfinex-derivatives","BTCF0:USTF0",1761137940879,0.09955916,108080.0,108070.0,2.43495508]
["bitfinex-derivatives","BTCF0:USTF0",1761137941670,0.09955916,108080.0,108070.0,2.42995508]
["bitfinex-derivatives","BTCF0:USTF0",1761137941878,0.09955916,108080.0,108070.0,2.43095508]
["bitfinex-derivatives","BTCF0:USTF0",1761137942678,0.09955916,108080.0,108070.0,2.42795508]
["bitfinex-derivatives","BTCF0:USTF0",1761137943079,0.09955916,108080.0,108070.0,2.82795508]
["bitfinex-derivatives","BTCF0:USTF0",1761137943378,0.0924737,108100.0,108090.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1761137943582,0.0924737,108100.0,108090.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1761137943784,0.19153127,108100.0,108090.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1761137944783,0.09905757,108100.0,108090.0,0.95782222]
["bitfinex-derivatives","BTCF0:USTF0",1761137945172,0.09905757,108100.0,108090.0,0.96482222]
["bitfinex-derivatives","BTCF0:USTF0",1761137945571,0.09905757,108100.0,108090.0,0.79530701]
["bitfinex-derivatives","BTCF0:USTF0",1761137945776,0.09905757,108100.0,108090.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1761137947885,0.09905757,108100.0,108090.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1761137948085,0.09905757,108100.0,108090.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1761137948381,0.36104418,108100.0,108090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761137948585,0.76104418,108100.0,108090.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1761137948774,0.78353322,108100.0,108090.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1761137949177,0.78353322,108100.0,108090.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1761137950084,0.78353322,108100.0,108090.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1761137950480,0.78353322,108100.0,108090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137950678,0.78353322,108100.0,108090.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1761137951183,0.78353322,108100.0,108090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137951385,0.78353322,108100.0,108090.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761137954688,0.21401801,108100.0,108090.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1761137954883,0.36104418,108100.0,108090.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761137955281,0.36104418,108100.0,108090.0,0.4266799]
["bitfinex-derivatives","BTCF0:USTF0",1761137955889,0.36104418,108100.0,108090.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1761137957286,0.19152897,108100.0,108090.0,0.4266799]
["bitfinex-derivatives","BTCF0:USTF0",1761137958390,0.19152897,108100.0,108090.0,0.4966799]
["bitfinex-derivatives","BTCF0:USTF0",1761137958585,0.19152897,108100.0,108090.0,0.7498999]
["bitfinex-derivatives","BTCF0:USTF0",1761137963792,0.36104418,108100.0,108090.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1761137963991,0.37486418,108100.0,108090.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1761137964785,0.37486418,108100.0,108090.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1761137965095,0.37486418,108100.0,108090.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1761137966489,0.37486418,108100.0,108090.0,0.5694399]
["bitfinex-derivatives","BTCF0:USTF0",1761137966490,0.36104418,108100.0,108090.0,0.5694399]
["bitfinex-derivatives","BTCF0:USTF0",1761137966791,0.37486418,108100.0,108090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1761137966988,0.37486418,108100.0,108090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137967189,0.77486418,108100.0,108090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1761137967492,0.82231673,108100.0,108090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1761137967884,0.79735322,108100.0,108090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1761137969292,0.82231673,108100.0,108090.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1761137972397,0.82231673,108100.0,108090.0,0.4266399]
["bitfinex-derivatives","BTCF0:USTF0",1761137972696,0.21401801,108100.0,108090.0,0.7794399]
["bitfinex-derivatives","BTCF0:USTF0",1761137972896,0.19152897,108100.0,108090.0,0.7794399]
["bitfinex-derivatives","BTCF0:USTF0",1761137974599,0.19152897,108100.0,108090.0,0.5694399]
["bitfinex-derivatives","BTCF0:USTF0",1761137974798,0.19152897,108100.0,108090.0,0.7594399]
["bitfinex-derivatives","BTCF0:USTF0",1761137976489,0.09905757,108100.0,108090.0,0.92895511]
["bitfinex-derivatives","BTCF0:USTF0",1761137976694,0.0924632,108110.0,108100.0,0.1052628]
["bitfinex-derivatives","BTCF0:USTF0",1761137976896,0.0924632,108110.0,108100.0,0.62477801]
["bitfinex-derivatives","BTCF0:USTF0",1761137977198,0.18963908,108110.0,108100.0,0.62477801]
["bitfinex-derivatives","BTCF0:USTF0",1761137977398,0.09717588,108110.0,108100.0,0.62477801]
["bitfinex-derivatives","BTCF0:USTF0",1761137977802,0.09717588,108110.0,108100.0,0.62677801]
["bitfinex-derivatives","BTCF0:USTF0",1761137977989,0.09717588,108110.0,108100.0,0.67636502]
["bitfinex-derivatives","BTCF0:USTF0",1761137978699,0.09717588,108110.0,108100.0,0.68136502]
["bitfinex-derivatives","BTCF0:USTF0",1761137979299,0.09717588,108110.0,108100.0,0.67636502]
["bitfinex-derivatives","BTCF0:USTF0",1761137979496,0.09717588,108110.0,108100.0,0.68136502]
["bitfinex-derivatives","BTCF0:USTF0",1761137980000,0.09717588,108110.0,108100.0,0.68236502]
["bitfinex-derivatives","BTCF0:USTF0",1761137980202,0.09717588,108110.0,108100.0,0.4632628]
["bitfinex-derivatives","BTCF0:USTF0",1761137980793,0.26659195,108110.0,108100.0,0.63267887]
["bitfinex-derivatives","BTCF0:USTF0",1761137980992,0.26659195,108110.0,108100.0,0.68226588]
["bitfinex-derivatives","BTCF0:USTF0",1761137981202,0.26659195,108110.0,108100.0,0.63267887]
["bitfinex-derivatives","BTCF0:USTF0",1761137984200,0.09717588,108110.0,108100.0,0.63267887]
["bitfinex-derivatives","BTCF0:USTF0",1761137984399,0.44943802,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137984596,0.87435733,108110.0,108100.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761137984799,0.89655911,108110.0,108100.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761137985797,0.89655911,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137985996,0.89655911,108110.0,108100.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761137986299,0.89655911,108110.0,108100.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761137987198,0.89655911,108110.0,108100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761137988192,0.89655911,108110.0,108090.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761137988193,0.01343,108090.0,108070.0,1.65487941]
["bitfinex-derivatives","BTCF0:USTF0",1761137988402,0.33883214,108080.0,108070.0,1.98487941]
["bitfinex-derivatives","BTCF0:USTF0",1761137988602,0.16941607,108080.0,108070.0,2.31095941]
["bitfinex-derivatives","BTCF0:USTF0",1761137988905,0.2715611,108080.0,108070.0,2.31095941]
["bitfinex-derivatives","BTCF0:USTF0",1761137989506,0.3640506,108080.0,108070.0,2.31195941]
["bitfinex-derivatives","BTCF0:USTF0",1761137989900,0.19463453,108080.0,108070.0,2.31195941]
["bitfinex-derivatives","BTCF0:USTF0",1761137990095,0.3640506,108080.0,108070.0,2.2623724]
["bitfinex-derivatives","BTCF0:USTF0",1761137990499,0.53346667,108080.0,108070.0,2.2623724]
["bitfinex-derivatives","BTCF0:USTF0",1761137990698,0.3640506,108080.0,108070.0,2.2623724]
["bitfinex-derivatives","BTCF0:USTF0",1761137992406,0.3640506,108080.0,108070.0,2.31195941]
["bitfinex-derivatives","BTCF0:USTF0",1761137992611,0.3640506,108080.0,108070.0,2.48137548]
["bitfinex-derivatives","BTCF0:USTF0",1761137992805,0.2715611,108080.0,108070.0,2.48137548]
["bitfinex-derivatives","BTCF0:USTF0",1761137993109,0.19463453,108080.0,108070.0,2.48137548]
["bitfinex-derivatives","BTCF0:USTF0",1761137995211,0.10214503,108080.0,108070.0,2.48137548]
["bitfinex-derivatives","BTCF0:USTF0",1761137995415,0.26190407,108090.0,108080.0,0.1057686]
["bitfinex-derivatives","BTCF0:USTF0",1761137995709,0.27533407,108090.0,108080.0,0.2657686]
["bitfinex-derivatives","BTCF0:USTF0",1761137995915,0.36794922,108090.0,108080.0,0.4457686]
["bitfinex-derivatives","BTCF0:USTF0",1761137996510,0.36794922,108090.0,108080.0,0.4497686]
["bitfinex-derivatives","BTCF0:USTF0",1761137997723,0.36794922,108090.0,108080.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1761137997928,0.36794922,108090.0,108080.0,0.2547686]
["bitfinex-derivatives","BTCF0:USTF0",1761137998125,0.36794922,108090.0,108080.0,0.1147686]
["bitfinex-derivatives","BTCF0:USTF0",1761137998338,0.36794922,108090.0,108080.0,0.4547686]
["bitfinex-derivatives","BTCF0:USTF0",1761137998629,0.19852515,108090.0,108080.0,1.19360074]
["bitfinex-derivatives","BTCF0:USTF0",1761137998822,0.19852515,108090.0,108080.0,1.24318775]
["bitfinex-derivatives","BTCF0:USTF0",1761137998823,0.10604515,108090.0,108080.0,1.24318775]
["bitfinex-derivatives","BTCF0:USTF0",1761137999129,0.10604515,108090.0,108080.0,1.07377168]
["bitfinex-derivatives","BTCF0:USTF0",1761137999324,0.10604515,108090.0,108080.0,1.24318775]
["bitfinex-derivatives","BTCF0:USTF0",1761138000426,0.10604515,108090.0,108080.0,1.07377168]
["bitfinex-derivatives","BTCF0:USTF0",1761138000726,0.27546122,108090.0,108080.0,1.03377168]
["bitfinex-derivatives","BTCF0:USTF0",1761138001329,0.10604515,108090.0,108080.0,1.03377168]
["bitfinex-derivatives","BTCF0:USTF0",1761138001520,0.26188677,108110.0,108100.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761138001716,0.26188677,108110.0,108100.0,0.92124747]
["bitfinex-derivatives","BTCF0:USTF0",1761138001922,0.1915149,108110.0,108100.0,0.92124747]
["bitfinex-derivatives","BTCF0:USTF0",1761138002119,0.36093097,108110.0,108100.0,0.91124747]
["bitfinex-derivatives","BTCF0:USTF0",1761138002423,0.1059014,108100.0,108090.0,0.15527757]
["bitfinex-derivatives","BTCF0:USTF0",1761138002623,0.44473354,108100.0,108090.0,0.79135757]
["bitfinex-derivatives","BTCF0:USTF0",1761138002821,0.95160131,108100.0,108090.0,0.79135787]
["bitfinex-derivatives","BTCF0:USTF0",1761138003524,0.76875524,108100.0,108090.0,0.79135787]
["bitfinex-derivatives","BTCF0:USTF0",1761138003719,0.78218524,108100.0,108090.0,0.69887787]
["bitfinex-derivatives","BTCF0:USTF0",1761138003917,0.78218524,108100.0,108090.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1761138003918,0.95160131,108100.0,108090.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1761138004130,0.78218524,108100.0,108090.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1761138005431,0.78218524,108100.0,108090.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1761138005619,0.95160131,108100.0,108090.0,0.64408]
["bitfinex-derivatives","BTCF0:USTF0",1761138005819,0.95160131,108100.0,108090.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1761138006225,0.95160131,108100.0,108090.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1761138006419,0.95160131,108100.0,108090.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1761138006719,0.95160131,108100.0,108090.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761138007034,0.55160131,108100.0,108090.0,0.70656]
["bitfinex-derivatives","BTCF0:USTF0",1761138007729,0.36875524,108100.0,108090.0,0.88925607]
["bitfinex-derivatives","BTCF0:USTF0",1761138008029,0.19933917,108100.0,108090.0,0.93877394]
["bitfinex-derivatives","BTCF0:USTF0",1761138008433,0.36875524,108100.0,108090.0,0.93877394]
["bitfinex-derivatives","BTCF0:USTF0",1761138008624,0.36875524,108100.0,108090.0,0.88925607]
["bitfinex-derivatives","BTCF0:USTF0",1761138008828,0.36875524,108100.0,108090.0,0.93877394]
["bitfinex-derivatives","BTCF0:USTF0",1761138009626,0.41198524,108100.0,108090.0,0.93273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138009931,0.24256917,108100.0,108090.0,0.98225394]
["bitfinex-derivatives","BTCF0:USTF0",1761138010131,0.41198524,108100.0,108090.0,0.98225394]
["bitfinex-derivatives","BTCF0:USTF0",1761138011828,0.41198524,108100.0,108090.0,0.93273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138012133,0.41198524,108100.0,108090.0,0.98225394]
["bitfinex-derivatives","BTCF0:USTF0",1761138012632,0.41198524,108100.0,108090.0,0.93273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138015130,0.41198524,108100.0,108090.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1761138015438,0.41198524,108100.0,108090.0,0.93273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138016032,0.31951384,108100.0,108090.0,0.93273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138019541,0.10686777,108100.0,108090.0,1.33273607]
["bitfinex-derivatives","BTCF0:USTF0",1761138019752,0.10686777,108100.0,108090.0,1.55167001]
["bitfinex-derivatives","BTCF0:USTF0",1761138019940,0.36009854,108130.0,108120.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761138020243,0.46578168,108130.0,108120.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1761138020441,0.46578168,108130.0,108120.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761138020637,0.46578168,108130.0,108120.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761138020638,0.63519775,108130.0,108120.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761138020837,0.65739429,108130.0,108120.0,0.34738]
["bitfinex-derivatives","BTCF0:USTF0",1761138021042,0.65739429,108130.0,108120.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761138021644,0.65739429,108130.0,108120.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761138022143,0.65739429,108130.0,108120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138022545,0.65739429,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138023437,0.48797822,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138023637,0.43252802,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138023842,0.46578168,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138024242,0.63519775,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138024443,0.65739429,108130.0,108120.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1761138024845,0.65739429,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138025642,1.05739429,108130.0,108120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138025944,1.05739429,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138026140,1.05739429,108130.0,108120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138026335,1.05739429,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138026538,0.48797822,108130.0,108120.0,0.1410443]
["bitfinex-derivatives","BTCF0:USTF0",1761138026735,0.39053218,108130.0,108120.0,0.1410443]
["bitfinex-derivatives","BTCF0:USTF0",1761138027347,0.39053218,108130.0,108120.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1761138029542,0.39053218,108130.0,108120.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761138029740,0.39053218,108130.0,108120.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761138030241,0.39053218,108130.0,108120.0,0.1430465]
["bitfinex-derivatives","BTCF0:USTF0",1761138030951,0.39053218,108130.0,108120.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1761138032449,0.55994825,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761138032644,0.95994825,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761138032950,1.28322548,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761138034349,1.33315712,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761138036550,1.33315712,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138036753,1.33315712,108130.0,108120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761138037656,1.33315712,108130.0,108120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138037859,1.33315712,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138039564,1.28322548,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138040358,1.50257319,108130.0,108120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138040542,0.05656,108100.0,108090.0,0.04951787]
["bitfinex-derivatives","BTCF0:USTF0",1761138040743,0.05656,108090.0,108080.0,0.51255767]
["bitfinex-derivatives","BTCF0:USTF0",1761138040947,0.22609496,108090.0,108080.0,0.82255767]
["bitfinex-derivatives","BTCF0:USTF0",1761138041147,0.33238863,108090.0,108080.0,0.82255767]
["bitfinex-derivatives","BTCF0:USTF0",1761138041657,0.16285367,108090.0,108080.0,0.83533767]
["bitfinex-derivatives","BTCF0:USTF0",1761138041853,0.14951367,108090.0,108080.0,1.00587263]
["bitfinex-derivatives","BTCF0:USTF0",1761138042055,0.15351367,108090.0,108080.0,1.00587263]
["bitfinex-derivatives","BTCF0:USTF0",1761138042549,0.004,108090.0,108080.0,1.40587263]
["bitfinex-derivatives","BTCF0:USTF0",1761138042745,0.004,108090.0,108080.0,1.42232276]
["bitfinex-derivatives","BTCF0:USTF0",1761138046159,0.004,108090.0,108080.0,1.35635476]
["bitfinex-derivatives","BTCF0:USTF0",1761138046363,0.004,108090.0,108080.0,1.40597164]
["bitfinex-derivatives","BTCF0:USTF0",1761138046560,0.004,108090.0,108080.0,1.35635476]
["bitfinex-derivatives","BTCF0:USTF0",1761138048158,0.004,108090.0,108080.0,1.40597538]
["bitfinex-derivatives","BTCF0:USTF0",1761138050169,0.004,108090.0,108080.0,1.42900755]
["bitfinex-derivatives","BTCF0:USTF0",1761138050860,0.17605741,108120.0,108110.0,0.1519961]
["bitfinex-derivatives","BTCF0:USTF0",1761138051163,0.1511109,108120.0,108110.0,0.4019961]
["bitfinex-derivatives","BTCF0:USTF0",1761138051367,0.25061694,108120.0,108110.0,0.4019961]
["bitfinex-derivatives","BTCF0:USTF0",1761138051568,0.25061694,108120.0,108110.0,0.1519961]
["bitfinex-derivatives","BTCF0:USTF0",1761138051762,0.25061694,108120.0,108110.0,0.1385161]
["bitfinex-derivatives","BTCF0:USTF0",1761138051970,0.84318407,108120.0,108110.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761138052269,0.89032712,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138052770,0.86538061,108120.0,108110.0,0.1455161]
["bitfinex-derivatives","BTCF0:USTF0",1761138052974,0.86538061,108120.0,108110.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1761138054869,0.89032712,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138055168,0.89032712,108120.0,108110.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1761138055868,1.08289425,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138056167,1.11615626,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138056368,1.11615216,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138056954,1.44211216,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138057160,1.46710139,108120.0,108110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138057970,1.46710139,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138061666,1.43383938,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138062069,1.46709207,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138062673,1.43383938,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138062870,1.03383938,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138065572,0.70787938,108120.0,108110.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138065770,0.35599489,108120.0,108110.0,0.3719962]
["bitfinex-derivatives","BTCF0:USTF0",1761138065965,0.16975095,108120.0,108110.0,0.7719962]
["bitfinex-derivatives","BTCF0:USTF0",1761138066271,0.09950604,108120.0,108110.0,1.0141683]
["bitfinex-derivatives","BTCF0:USTF0",1761138066659,0.07024491,108140.0,108130.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1761138066866,0.07024491,108140.0,108130.0,0.411979]
["bitfinex-derivatives","BTCF0:USTF0",1761138067066,0.07024491,108140.0,108130.0,1.00454613]
["bitfinex-derivatives","BTCF0:USTF0",1761138067067,0.12383458,108140.0,108130.0,1.00454613]
["bitfinex-derivatives","BTCF0:USTF0",1761138067276,0.09889967,108140.0,108130.0,1.00454613]
["bitfinex-derivatives","BTCF0:USTF0",1761138067465,0.0048,108150.0,108140.0,0.1519704]
["bitfinex-derivatives","BTCF0:USTF0",1761138067773,0.14811561,108150.0,108140.0,0.7879304]
["bitfinex-derivatives","BTCF0:USTF0",1761138068181,0.14811561,108150.0,108140.0,0.7979304]
["bitfinex-derivatives","BTCF0:USTF0",1761138068474,0.14811561,108150.0,108140.0,0.7379304]
["bitfinex-derivatives","BTCF0:USTF0",1761138068475,0.16208561,108150.0,108140.0,0.7379304]
["bitfinex-derivatives","BTCF0:USTF0",1761138068874,0.14911561,108150.0,108140.0,0.7389304]
["bitfinex-derivatives","BTCF0:USTF0",1761138069278,0.10380561,108150.0,108140.0,1.1389304]
["bitfinex-derivatives","BTCF0:USTF0",1761138069577,0.10380561,108150.0,108140.0,1.54205924]
["bitfinex-derivatives","BTCF0:USTF0",1761138069769,0.54607007,108190.0,108170.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1761138069770,0.14446122,108190.0,108170.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1761138070070,0.15570089,108180.0,108170.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761138070574,0.05928,108180.0,108170.0,0.4643848]
["bitfinex-derivatives","BTCF0:USTF0",1761138070775,0.16068259,108180.0,108170.0,0.4643848]
["bitfinex-derivatives","BTCF0:USTF0",1761138071366,0.16068259,108180.0,108170.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1761138071575,0.16068259,108180.0,108170.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1761138072872,0.16068259,108180.0,108170.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1761138073373,0.16068259,108180.0,108170.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1761138073673,0.56381143,108180.0,108170.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1761138073883,0.98579098,108180.0,108170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138074370,1.01072589,108180.0,108170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138076274,0.04446,108150.0,108140.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761138076473,0.01374,108160.0,108140.0,0.1602804]
["bitfinex-derivatives","BTCF0:USTF0",1761138076773,0.02477619,108180.0,108160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761138076975,0.02477619,108180.0,108150.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1761138076976,0.04446,108160.0,108150.0,0.1502672]
["bitfinex-derivatives","BTCF0:USTF0",1761138077277,0.16087857,108160.0,108150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761138077473,0.46132884,108160.0,108150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761138077673,0.0582,108150.0,108130.0,0.1502846]
["bitfinex-derivatives","BTCF0:USTF0",1761138077970,0.46132884,108150.0,108140.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761138078176,0.16319772,108150.0,108140.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1761138078375,0.16319772,108150.0,108140.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761138078577,0.14945772,108150.0,108140.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1761138078782,0.10499772,108150.0,108140.0,0.5502804]
["bitfinex-derivatives","BTCF0:USTF0",1761138078972,0.10499772,108150.0,108140.0,0.7702804]
["bitfinex-derivatives","BTCF0:USTF0",1761138079686,0.10499772,108150.0,108140.0,1.17340924]
["bitfinex-derivatives","BTCF0:USTF0",1761138079979,0.10499772,108150.0,108140.0,0.7702804]
["bitfinex-derivatives","BTCF0:USTF0",1761138080169,0.11299772,108150.0,108140.0,0.7702804]
["bitfinex-derivatives","BTCF0:USTF0",1761138081076,0.11299772,108150.0,108140.0,0.7712804]
["bitfinex-derivatives","BTCF0:USTF0",1761138083275,0.15859772,108150.0,108140.0,0.3712804]
["bitfinex-derivatives","BTCF0:USTF0",1761138085381,0.11299772,108150.0,108140.0,0.3712804]
["bitfinex-derivatives","BTCF0:USTF0",1761138088684,0.08107087,108180.0,108170.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761138088980,0.0591,108170.0,108150.0,0.4751971]
["bitfinex-derivatives","BTCF0:USTF0",1761138089177,0.15867609,108170.0,108160.0,0.1490733]
["bitfinex-derivatives","BTCF0:USTF0",1761138089378,0.0591,108170.0,108160.0,0.1490733]
["bitfinex-derivatives","BTCF0:USTF0",1761138089780,0.15586158,108170.0,108160.0,0.1490733]
["bitfinex-derivatives","BTCF0:USTF0",1761138090178,0.14636158,108170.0,108160.0,0.3490733]
["bitfinex-derivatives","BTCF0:USTF0",1761138090684,0.14236158,108170.0,108160.0,0.4190733]
["bitfinex-derivatives","BTCF0:USTF0",1761138090885,0.14236158,108170.0,108160.0,0.1510733]
["bitfinex-derivatives","BTCF0:USTF0",1761138091079,0.14236158,108170.0,108160.0,0.4510733]
["bitfinex-derivatives","BTCF0:USTF0",1761138091280,0.14236158,108170.0,108160.0,0.1560733]
["bitfinex-derivatives","BTCF0:USTF0",1761138092887,0.15586158,108170.0,108160.0,0.1429133]
["bitfinex-derivatives","BTCF0:USTF0",1761138093087,0.15586158,108170.0,108160.0,0.1560733]
["bitfinex-derivatives","BTCF0:USTF0",1761138093787,0.15586158,108170.0,108160.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761138093983,0.55899042,108170.0,108160.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761138094186,0.58096129,108170.0,108160.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1761138095288,1.00573748,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138095689,1.03898725,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138096281,1.01421106,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138097789,1.34033106,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138098486,0.93720222,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138098691,1.34033106,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138099200,0.94033106,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138099599,1.34033106,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138101398,1.3902627,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138102702,1.19442001,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138109607,0.79442001,108170.0,108160.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761138109906,0.94802001,108170.0,108160.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761138110710,1.09229303,108170.0,108160.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1761138111400,1.09229303,108170.0,108160.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1761138111596,1.09229303,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138112707,1.12554458,108170.0,108160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761138114898,0.05609,108140.0,108130.0,0.1366884]
["bitfinex-derivatives","BTCF0:USTF0",1761138115098,0.44089894,108140.0,108130.0,0.1466884]
["bitfinex-derivatives","BTCF0:USTF0",1761138115305,0.54518815,108140.0,108130.0,0.1466884]
["bitfinex-derivatives","BTCF0:USTF0",1761138115608,0.56715902,108140.0,108130.0,0.1466884]
["bitfinex-derivatives","BTCF0:USTF0",1761138116407,0.56715902,108140.0,108130.0,0.1476884]
["bitfinex-derivatives","BTCF0:USTF0",1761138117309,0.56915902,108140.0,108130.0,0.1476884]
["bitfinex-derivatives","BTCF0:USTF0",1761138117603,0.56915902,108140.0,108130.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1761138117800,0.56915902,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138118111,0.59409904,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138118303,0.56915902,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138118901,0.8446969,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138119109,1.2446969,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138119302,1.21972447,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138120305,0.81972447,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138121003,0.05609,108110.0,108100.0,0.3960574]
["bitfinex-derivatives","BTCF0:USTF0",1761138121308,0.24849447,108110.0,108100.0,0.5439574]
["bitfinex-derivatives","BTCF0:USTF0",1761138121511,0.3552933,108110.0,108100.0,0.5439574]
["bitfinex-derivatives","BTCF0:USTF0",1761138121713,0.3552933,108110.0,108100.0,0.49435243]
["bitfinex-derivatives","BTCF0:USTF0",1761138122412,0.3416933,108110.0,108100.0,0.6867569]
["bitfinex-derivatives","BTCF0:USTF0",1761138122712,0.3446933,108110.0,108100.0,0.6877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138123012,0.15228883,108110.0,108100.0,0.6877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138123212,0.15528883,108110.0,108100.0,0.73736187]
["bitfinex-derivatives","BTCF0:USTF0",1761138123407,0.3476933,108110.0,108100.0,0.49535243]
["bitfinex-derivatives","BTCF0:USTF0",1761138123606,0.3476933,108110.0,108100.0,0.6877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138124607,0.15528883,108110.0,108100.0,0.6877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138124812,0.11279883,108110.0,108100.0,1.28016137]
["bitfinex-derivatives","BTCF0:USTF0",1761138125505,0.11279883,108110.0,108100.0,1.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138126010,0.13408883,108110.0,108100.0,1.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138126605,0.11279883,108110.0,108100.0,1.0877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138126911,0.11279883,108110.0,108100.0,0.6877569]
["bitfinex-derivatives","BTCF0:USTF0",1761138128012,0.11279883,108110.0,108100.0,1.32976634]
["bitfinex-derivatives","BTCF0:USTF0",1761138128516,0.11279883,108110.0,108100.0,0.9449574]
["bitfinex-derivatives","BTCF0:USTF0",1761138128711,0.11279883,108110.0,108100.0,1.32976634]
["bitfinex-derivatives","BTCF0:USTF0",1761138130509,0.13408883,108110.0,108100.0,1.32976634]
["bitfinex-derivatives","BTCF0:USTF0",1761138130716,0.11279883,108110.0,108100.0,1.32976634]
["bitfinex-derivatives","BTCF0:USTF0",1761138134418,0.3629733,108110.0,108100.0,0.48233963]
["bitfinex-derivatives","BTCF0:USTF0",1761138134618,0.3629733,108110.0,108100.0,0.62825963]
["bitfinex-derivatives","BTCF0:USTF0",1761138134819,0.3493433,108110.0,108100.0,0.6739641]
["bitfinex-derivatives","BTCF0:USTF0",1761138135014,0.3493433,108110.0,108100.0,0.9939641]
["bitfinex-derivatives","BTCF0:USTF0",1761138135420,0.3629733,108110.0,108100.0,0.78825963]
["bitfinex-derivatives","BTCF0:USTF0",1761138136320,0.3629733,108110.0,108100.0,0.80155963]
["bitfinex-derivatives","BTCF0:USTF0",1761138137120,0.17056883,108110.0,108100.0,0.80155963]
["bitfinex-derivatives","BTCF0:USTF0",1761138137318,0.15693883,108110.0,108100.0,0.9939641]
["bitfinex-derivatives","BTCF0:USTF0",1761138137525,0.3493433,108110.0,108100.0,0.9939641]
["bitfinex-derivatives","BTCF0:USTF0",1761138138625,0.95537777,108110.0,108100.0,0.00562513]
["bitfinex-derivatives","BTCF0:USTF0",1761138138818,0.97770989,108110.0,108100.0,0.00562513]
["bitfinex-derivatives","BTCF0:USTF0",1761138139016,0.25046447,108090.0,108080.0,0.4641069]
["bitfinex-derivatives","BTCF0:USTF0",1761138139215,0.25046447,108090.0,108080.0,0.8141069]
["bitfinex-derivatives","BTCF0:USTF0",1761138139419,0.34811969,108090.0,108080.0,0.8141069]
["bitfinex-derivatives","BTCF0:USTF0",1761138140013,0.34811969,108090.0,108080.0,0.8274069]
["bitfinex-derivatives","BTCF0:USTF0",1761138140818,0.35311969,108090.0,108080.0,0.8274069]
["bitfinex-derivatives","BTCF0:USTF0",1761138141629,0.35311969,108090.0,108080.0,0.8284069]
["bitfinex-derivatives","BTCF0:USTF0",1761138141630,0.36711969,108090.0,108080.0,0.8284069]
["bitfinex-derivatives","BTCF0:USTF0",1761138142126,0.36711969,108090.0,108080.0,0.8151069]
["bitfinex-derivatives","BTCF0:USTF0",1761138143228,0.36711969,108090.0,108080.0,0.8151469]
["bitfinex-derivatives","BTCF0:USTF0",1761138144029,0.36711969,108090.0,108080.0,0.8151494]
["bitfinex-derivatives","BTCF0:USTF0",1761138144231,0.55952416,108090.0,108080.0,0.0466977]
["bitfinex-derivatives","BTCF0:USTF0",1761138144429,0.58186347,108090.0,108080.0,0.0243377]
["bitfinex-derivatives","BTCF0:USTF0",1761138145027,0.58186347,108090.0,108080.0,0.1168294]
["bitfinex-derivatives","BTCF0:USTF0",1761138145227,0.389459,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138145529,0.36711969,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138147720,0.45960269,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138148627,0.36711969,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138150126,0.36711969,108090.0,108080.0,0.1510294]
["bitfinex-derivatives","BTCF0:USTF0",1761138150535,0.36711969,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138151934,0.17471522,108090.0,108080.0,0.34343387]
["bitfinex-derivatives","BTCF0:USTF0",1761138152134,0.16108522,108090.0,108080.0,0.34343387]
["bitfinex-derivatives","BTCF0:USTF0",1761138152438,0.35348969,108090.0,108080.0,0.34343387]
["bitfinex-derivatives","BTCF0:USTF0",1761138154522,0.36726969,108090.0,108080.0,0.1383894]
["bitfinex-derivatives","BTCF0:USTF0",1761138155826,0.36726969,108090.0,108080.0,0.3718977]
["bitfinex-derivatives","BTCF0:USTF0",1761138156028,0.65215726,108090.0,108080.0,0.0935894]
["bitfinex-derivatives","BTCF0:USTF0",1761138156227,0.67449657,108090.0,108080.0,0.0935894]
["bitfinex-derivatives","BTCF0:USTF0",1761138156736,0.4820921,108090.0,108080.0,0.1150294]
["bitfinex-derivatives","BTCF0:USTF0",1761138157037,0.45975279,108090.0,108080.0,0.1150294]
["bitfinex-derivatives","BTCF0:USTF0",1761138157236,0.45975279,108090.0,108080.0,0.1365894]
["bitfinex-derivatives","BTCF0:USTF0",1761138158634,0.45975279,108090.0,108080.0,0.0935894]
["bitfinex-derivatives","BTCF0:USTF0",1761138159541,0.45975279,108090.0,108080.0,0.1150294]
["bitfinex-derivatives","BTCF0:USTF0",1761138159837,1.37815726,108090.0,108080.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761138160036,1.42540419,108090.0,108080.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1761138161239,0.05925,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138161445,0.53655064,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138161643,0.8510694,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138161844,0.65866493,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138162444,0.65876263,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138162647,0.66276263,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138163345,0.68767025,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138163546,0.70167025,108080.0,108070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761138164147,0.67676263,108080.0,108070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761138164335,0.70167025,108080.0,108070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761138164743,0.50958114,108080.0,108070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761138164948,0.48724183,108080.0,108070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761138165749,0.48724183,108080.0,108070.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761138166353,0.294522,108080.0,108070.0,1.5935404]
["bitfinex-derivatives","BTCF0:USTF0",1761138166555,0.69588251,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138166743,0.71822182,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138167754,0.71822182,108080.0,108070.0,1.5935404]
["bitfinex-derivatives","BTCF0:USTF0",1761138168347,0.74312944,108080.0,108070.0,1.5935404]
["bitfinex-derivatives","BTCF0:USTF0",1761138168843,0.71822182,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138173562,0.74312944,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138174159,0.71822182,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138174460,0.81071362,108080.0,108070.0,1.6073404]
["bitfinex-derivatives","BTCF0:USTF0",1761138176262,0.81071362,108080.0,108070.0,1.5935404]
["bitfinex-derivatives","BTCF0:USTF0",1761138180463,1.32811374,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761138180667,0.27711745,108070.0,108060.0,0.02770684]
["bitfinex-derivatives","BTCF0:USTF0",1761138180866,0.04629,108050.0,108040.0,0.52659497]
["bitfinex-derivatives","BTCF0:USTF0",1761138181072,0.23907648,108050.0,108040.0,2.33659497]
["bitfinex-derivatives","BTCF0:USTF0",1761138181369,0.0991947,108050.0,108040.0,2.33659497]
["bitfinex-derivatives","BTCF0:USTF0",1761138181871,0.1454847,108050.0,108040.0,2.33659497]
["bitfinex-derivatives","BTCF0:USTF0",1761138182563,0.35140453,108050.0,108040.0,2.33659497]
["bitfinex-derivatives","BTCF0:USTF0",1761138183271,0.36540453,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138183569,0.35220453,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138183762,0.35520453,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138184069,0.1624847,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138185174,0.35520453,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138185373,0.1161947,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138185760,0.1391847,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138185965,0.1161947,108050.0,108040.0,2.33759497]
["bitfinex-derivatives","BTCF0:USTF0",1761138186668,0.1161947,108050.0,108040.0,2.9303148]
["bitfinex-derivatives","BTCF0:USTF0",1761138186971,0.1161947,108050.0,108040.0,2.5303148]
["bitfinex-derivatives","BTCF0:USTF0",1761138187677,0.1161947,108050.0,108040.0,2.9303148]
["bitfinex-derivatives","BTCF0:USTF0",1761138187870,0.1161947,108050.0,108040.0,2.88070983]
["bitfinex-derivatives","BTCF0:USTF0",1761138189977,0.1161947,108050.0,108040.0,2.94667783]
["bitfinex-derivatives","BTCF0:USTF0",1761138194981,0.04363,108080.0,108070.0,0.1438401]
["bitfinex-derivatives","BTCF0:USTF0",1761138195177,0.04363,108080.0,108070.0,0.97263993]
["bitfinex-derivatives","BTCF0:USTF0",1761138195482,0.14913621,108080.0,108070.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761138195782,0.16284621,108080.0,108070.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761138196075,0.14913621,108080.0,108070.0,0.7799201]
["bitfinex-derivatives","BTCF0:USTF0",1761138196285,0.16713621,108080.0,108070.0,0.7809201]
["bitfinex-derivatives","BTCF0:USTF0",1761138196782,0.12350621,108080.0,108070.0,1.42347035]
["bitfinex-derivatives","BTCF0:USTF0",1761138197175,0.12350621,108080.0,108070.0,1.02347035]
["bitfinex-derivatives","BTCF0:USTF0",1761138197480,0.16713621,108080.0,108070.0,1.07075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138197782,0.16713621,108080.0,108070.0,1.25075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138198082,0.16713621,108080.0,108070.0,1.08075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138198270,0.14537621,108080.0,108070.0,1.25075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138198474,0.14537621,108080.0,108070.0,1.22075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138198674,0.12350621,108080.0,108070.0,1.22075052]
["bitfinex-derivatives","BTCF0:USTF0",1761138198870,0.46605764,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761138199080,0.46605764,108080.0,108070.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761138199383,0.37356604,108080.0,108070.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1761138199575,0.16713621,108080.0,108070.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1761138199882,0.18084621,108080.0,108070.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1761138200275,0.37356604,108080.0,108070.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1761138200486,0.37356604,108080.0,108070.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761138200674,0.86605784,108080.0,108070.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1761138200982,0.88839715,108080.0,108070.0,0.4636403]
["bitfinex-derivatives","BTCF0:USTF0",1761138201688,0.88839715,108080.0,108070.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1761138202081,0.88839715,108080.0,108070.0,0.4636403]
["bitfinex-derivatives","BTCF0:USTF0",1761138202685,0.91330477,108080.0,108070.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761138203588,0.91330477,108080.0,108070.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761138204587,0.91330477,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138204779,0.1488888,108060.0,108050.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761138204981,0.1488974,108050.0,108040.0,1.82628]
["bitfinex-derivatives","BTCF0:USTF0",1761138205178,0.34161723,108050.0,108040.0,2.2288059]
["bitfinex-derivatives","BTCF0:USTF0",1761138205481,0.43808952,108050.0,108040.0,2.2288059]
["bitfinex-derivatives","BTCF0:USTF0",1761138205685,0.43808952,108050.0,108040.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1761138205986,0.15285229,108050.0,108040.0,1.902526]
["bitfinex-derivatives","BTCF0:USTF0",1761138206379,0.09647229,108050.0,108040.0,2.49524583]
["bitfinex-derivatives","BTCF0:USTF0",1761138206584,0.10547229,108050.0,108040.0,2.49624583]
["bitfinex-derivatives","BTCF0:USTF0",1761138206886,0.10847229,108050.0,108040.0,2.54607625]
["bitfinex-derivatives","BTCF0:USTF0",1761138207288,0.15179229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138207487,0.16485229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138209490,0.15179229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138209687,0.10847229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138210292,0.15179229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138212090,0.10847229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138212593,0.13057229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138212892,0.15179229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138213284,0.16485229,108050.0,108040.0,2.35335642]
["bitfinex-derivatives","BTCF0:USTF0",1761138215890,0.35757212,108050.0,108040.0,1.95335632]
["bitfinex-derivatives","BTCF0:USTF0",1761138216091,0.35757212,108050.0,108040.0,2.13732]
["bitfinex-derivatives","BTCF0:USTF0",1761138217386,0.35757212,108050.0,108040.0,2.2298459]
["bitfinex-derivatives","BTCF0:USTF0",1761138218090,0.36157212,108050.0,108040.0,2.2298459]
["bitfinex-derivatives","BTCF0:USTF0",1761138219790,0.36157212,108050.0,108040.0,1.9035259]
["bitfinex-derivatives","BTCF0:USTF0",1761138220194,0.85408952,108050.0,108020.0,0.20207528]
["bitfinex-derivatives","BTCF0:USTF0",1761138220385,0.24909983,108040.0,108030.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761138220583,0.24909983,108040.0,108030.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1761138220788,0.34989494,108040.0,108030.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1761138221188,0.74989494,108040.0,108030.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1761138221388,0.74989494,108040.0,108030.0,0.3156546]
["bitfinex-derivatives","BTCF0:USTF0",1761138221589,0.75389494,108040.0,108030.0,0.22312]
["bitfinex-derivatives","BTCF0:USTF0",1761138221791,0.76689494,108040.0,108030.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1761138222186,0.76689494,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138222591,0.38910432,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138222787,0.36689494,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138223195,0.76689494,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138223502,0.78910432,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138224401,0.76689494,108040.0,108030.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1761138224602,0.76689494,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138226095,0.57417511,108040.0,108030.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761138226305,0.57417511,108040.0,108030.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1761138226600,0.66670101,108040.0,108030.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1761138226900,1.05232139,108040.0,108030.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1761138227289,1.04932139,108040.0,108030.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1761138227493,1.03832139,108040.0,108030.0,0.1356545]
["bitfinex-derivatives","BTCF0:USTF0",1761138228000,0.01265,108010.0,108000.0,0.11075394]
["bitfinex-derivatives","BTCF0:USTF0",1761138228300,0.24156277,108010.0,108000.0,0.82780402]
["bitfinex-derivatives","BTCF0:USTF0",1761138228497,0.14802046,108010.0,108000.0,2.23524382]
["bitfinex-derivatives","BTCF0:USTF0",1761138228699,0.34083065,108010.0,108000.0,2.00124402]
["bitfinex-derivatives","BTCF0:USTF0",1761138228899,0.34083065,108010.0,108000.0,2.32780402]
["bitfinex-derivatives","BTCF0:USTF0",1761138229497,0.14802046,108010.0,108000.0,2.53325421]
["bitfinex-derivatives","BTCF0:USTF0",1761138229697,0.09926788,108010.0,108000.0,2.53325421]
["bitfinex-derivatives","BTCF0:USTF0",1761138229902,0.29207807,108010.0,108000.0,2.53325421]
["bitfinex-derivatives","BTCF0:USTF0",1761138230204,0.34985807,108010.0,108000.0,2.32780402]
["bitfinex-derivatives","BTCF0:USTF0",1761138230406,0.35185807,108010.0,108000.0,2.32780402]
["bitfinex-derivatives","BTCF0:USTF0",1761138230705,0.35185807,108010.0,108000.0,2.52061421]
["bitfinex-derivatives","BTCF0:USTF0",1761138230906,0.35085807,108010.0,108000.0,2.52061421]
["bitfinex-derivatives","BTCF0:USTF0",1761138231504,0.33820807,108010.0,108000.0,2.53325421]
["bitfinex-derivatives","BTCF0:USTF0",1761138232509,0.14539788,108010.0,108000.0,2.53325421]
["bitfinex-derivatives","BTCF0:USTF0",1761138232804,0.10026788,108010.0,108000.0,3.1260644]
["bitfinex-derivatives","BTCF0:USTF0",1761138233010,0.10026788,108010.0,108000.0,3.11216652]
["bitfinex-derivatives","BTCF0:USTF0",1761138233410,0.34353139,108040.0,108030.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761138233703,0.86294158,108040.0,108030.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761138234011,0.05778,108030.0,108010.0,0.33743819]
["bitfinex-derivatives","BTCF0:USTF0",1761138234206,0.25059019,108030.0,108010.0,0.62743819]
["bitfinex-derivatives","BTCF0:USTF0",1761138234507,0.34980174,108030.0,108010.0,0.62743819]
["bitfinex-derivatives","BTCF0:USTF0",1761138235007,0.44234244,108030.0,108010.0,0.62743819]
["bitfinex-derivatives","BTCF0:USTF0",1761138235408,0.44434244,108030.0,108010.0,0.62743819]
["bitfinex-derivatives","BTCF0:USTF0",1761138236408,0.25153225,108030.0,108010.0,0.63043819]
["bitfinex-derivatives","BTCF0:USTF0",1761138236610,0.44434244,108030.0,108010.0,0.63043819]
["bitfinex-derivatives","BTCF0:USTF0",1761138236998,0.52329338,108020.0,108010.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761138237204,0.53594338,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138237403,0.63729703,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138238207,0.63929703,108020.0,108010.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761138238408,0.44648684,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138238608,0.63929703,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138239213,0.63929703,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138239408,0.63929703,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138239605,0.63929703,108020.0,108010.0,0.140273]
["bitfinex-derivatives","BTCF0:USTF0",1761138239806,0.44648684,108020.0,108010.0,0.140273]
["bitfinex-derivatives","BTCF0:USTF0",1761138240210,0.44648684,108020.0,108010.0,0.67308319]
["bitfinex-derivatives","BTCF0:USTF0",1761138240913,0.25367665,108020.0,108010.0,0.36772]
["bitfinex-derivatives","BTCF0:USTF0",1761138241107,0.44648684,108020.0,108010.0,0.33308319]
["bitfinex-derivatives","BTCF0:USTF0",1761138241409,0.44648684,108020.0,108010.0,0.140273]
["bitfinex-derivatives","BTCF0:USTF0",1761138241615,0.25367665,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138241909,0.63929703,108020.0,108010.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761138242109,0.44648684,108020.0,108010.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1761138242314,0.44648684,108020.0,108010.0,0.140273]
["bitfinex-derivatives","BTCF0:USTF0",1761138243016,0.63929703,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138243613,0.66177402,108020.0,108010.0,0.06165979]
["bitfinex-derivatives","BTCF0:USTF0",1761138243814,1.1356863,108020.0,108010.0,0.01693979]
["bitfinex-derivatives","BTCF0:USTF0",1761138244010,1.1336863,108020.0,108010.0,0.01693979]
["bitfinex-derivatives","BTCF0:USTF0",1761138244214,1.1356863,108020.0,108010.0,0.01693979]
["bitfinex-derivatives","BTCF0:USTF0",1761138244405,1.12665815,108020.0,108010.0,0.01693979]
["bitfinex-derivatives","BTCF0:USTF0",1761138245007,1.12665815,108020.0,108010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138245516,1.45333815,108020.0,108010.0,0.01693572]
["bitfinex-derivatives","BTCF0:USTF0",1761138245917,0.150333,108010.0,108000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761138246114,0.53595338,108010.0,108000.0,0.01401792]
["bitfinex-derivatives","BTCF0:USTF0",1761138246313,1.05720604,108010.0,107980.0,0.04935027]
["bitfinex-derivatives","BTCF0:USTF0",1761138246617,0.25059019,107990.0,107980.0,1.93192907]
["bitfinex-derivatives","BTCF0:USTF0",1761138247017,0.35036002,107990.0,107980.0,1.93192907]
["bitfinex-derivatives","BTCF0:USTF0",1761138247218,0.35036002,107990.0,107980.0,1.91003937]
["bitfinex-derivatives","BTCF0:USTF0",1761138247410,0.35043554,107990.0,107980.0,1.91003937]
["bitfinex-derivatives","BTCF0:USTF0",1761138248107,0.35243554,107990.0,107980.0,1.91003937]
["bitfinex-derivatives","BTCF0:USTF0",1761138248312,0.35243554,107990.0,107980.0,1.81746027]
["bitfinex-derivatives","BTCF0:USTF0",1761138248510,0.35243554,107990.0,107980.0,1.91003907]
["bitfinex-derivatives","BTCF0:USTF0",1761138248713,0.15962535,107990.0,107980.0,1.91003907]
["bitfinex-derivatives","BTCF0:USTF0",1761138248915,0.35243554,107990.0,107980.0,1.91003907]
["bitfinex-derivatives","BTCF0:USTF0",1761138249109,0.35243554,107990.0,107980.0,1.91303907]
["bitfinex-derivatives","BTCF0:USTF0",1761138250212,0.15962535,107990.0,107980.0,1.92567907]
["bitfinex-derivatives","BTCF0:USTF0",1761138250417,0.33978554,107990.0,107980.0,2.11548926]
["bitfinex-derivatives","BTCF0:USTF0",1761138250719,0.33978554,107990.0,107980.0,2.11848926]
["bitfinex-derivatives","BTCF0:USTF0",1761138253123,0.35293554,107990.0,107980.0,1.92567907]
["bitfinex-derivatives","BTCF0:USTF0",1761138253620,0.35293554,107990.0,107980.0,1.91303907]
["bitfinex-derivatives","BTCF0:USTF0",1761138254122,0.10184535,107990.0,107980.0,2.71129945]
["bitfinex-derivatives","BTCF0:USTF0",1761138257223,0.00207552,107990.0,107980.0,2.31129945]
["bitfinex-derivatives","BTCF0:USTF0",1761138258124,7.552e-05,107990.0,107980.0,2.31129945]
["bitfinex-derivatives","BTCF0:USTF0",1761138258326,0.00207552,107990.0,107980.0,2.30829945]
["bitfinex-derivatives","BTCF0:USTF0",1761138258623,0.00207552,107990.0,107980.0,2.31129945]
["bitfinex-derivatives","BTCF0:USTF0",1761138259622,0.00207552,107990.0,107980.0,2.71129945]
["bitfinex-derivatives","BTCF0:USTF0",1761138260221,0.03752796,108020.0,107980.0,2.90410964]
["bitfinex-derivatives","BTCF0:USTF0",1761138260427,0.04469,108020.0,108010.0,0.33602329]
["bitfinex-derivatives","BTCF0:USTF0",1761138260726,0.34364697,108020.0,108010.0,0.97282329]
["bitfinex-derivatives","BTCF0:USTF0",1761138260927,0.15083678,108020.0,108010.0,0.97282329]
["bitfinex-derivatives","BTCF0:USTF0",1761138261425,0.15183678,108020.0,108010.0,0.97282329]
["bitfinex-derivatives","BTCF0:USTF0",1761138261935,0.34464697,108020.0,108010.0,0.97282329]
["bitfinex-derivatives","BTCF0:USTF0",1761138262415,0.34464697,108020.0,108010.0,0.97682329]
["bitfinex-derivatives","BTCF0:USTF0",1761138263031,0.15183678,108020.0,108010.0,0.97682329]
["bitfinex-derivatives","BTCF0:USTF0",1761138263421,0.15283678,108020.0,108010.0,0.97682329]
["bitfinex-derivatives","BTCF0:USTF0",1761138263622,0.34564697,108020.0,108010.0,0.97682329]
["bitfinex-derivatives","BTCF0:USTF0",1761138264430,0.55160716,108020.0,108010.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1761138264637,0.66662504,108020.0,108010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761138265533,0.66662504,108020.0,108010.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761138265737,0.66662504,108020.0,108010.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761138267634,0.66662504,108020.0,108010.0,0.1358531]
["bitfinex-derivatives","BTCF0:USTF0",1761138267934,0.66662504,108020.0,108010.0,0.1398531]
["bitfinex-derivatives","BTCF0:USTF0",1761138268434,0.66662504,108020.0,108010.0,0.1358531]
["bitfinex-derivatives","BTCF0:USTF0",1761138268635,0.66662504,108020.0,108010.0,0.1408531]
["bitfinex-derivatives","BTCF0:USTF0",1761138269038,0.66662504,108020.0,108010.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1761138270628,0.18846016,108020.0,108010.0,0.33366329]
["bitfinex-derivatives","BTCF0:USTF0",1761138270828,0.35879697,108020.0,108010.0,0.33366329]
["bitfinex-derivatives","BTCF0:USTF0",1761138272536,0.16598678,108020.0,108010.0,0.33366329]
["bitfinex-derivatives","BTCF0:USTF0",1761138272732,0.35879697,108020.0,108010.0,0.33366329]
["bitfinex-derivatives","BTCF0:USTF0",1761138274439,0.34564697,108020.0,108010.0,0.34102329]
["bitfinex-derivatives","BTCF0:USTF0",1761138274637,0.10814678,108020.0,108010.0,1.23383348]
["bitfinex-derivatives","BTCF0:USTF0",1761138274937,0.002,108020.0,108010.0,1.23383348]
["bitfinex-derivatives","BTCF0:USTF0",1761138275840,0.002,108020.0,108010.0,1.04102329]
["bitfinex-derivatives","BTCF0:USTF0",1761138276143,0.002,108020.0,108010.0,1.23383348]
["bitfinex-derivatives","BTCF0:USTF0",1761138276846,0.20596019,108040.0,108010.0,1.23383348]
["bitfinex-derivatives","BTCF0:USTF0",1761138276847,0.25002019,108040.0,108030.0,0.1362543]
["bitfinex-derivatives","BTCF0:USTF0",1761138277048,0.25002019,108040.0,108030.0,1.00558449]
["bitfinex-derivatives","BTCF0:USTF0",1761138277236,0.35082675,108040.0,108030.0,1.00558449]
["bitfinex-derivatives","BTCF0:USTF0",1761138277641,0.15801656,108040.0,108030.0,1.01461449]
["bitfinex-derivatives","BTCF0:USTF0",1761138277943,0.07954338,108060.0,108050.0,0.1362371]
["bitfinex-derivatives","BTCF0:USTF0",1761138278132,0.34238879,108060.0,108050.0,0.99556729]
["bitfinex-derivatives","BTCF0:USTF0",1761138278336,0.44859616,108060.0,108050.0,0.99556729]
["bitfinex-derivatives","BTCF0:USTF0",1761138279334,0.44859616,108060.0,108050.0,0.4627571]
["bitfinex-derivatives","BTCF0:USTF0",1761138279544,0.44859616,108060.0,108050.0,0.96556729]
["bitfinex-derivatives","BTCF0:USTF0",1761138280040,0.44959616,108060.0,108050.0,0.97756729]
["bitfinex-derivatives","BTCF0:USTF0",1761138280643,0.44959616,108060.0,108050.0,0.7847571]
["bitfinex-derivatives","BTCF0:USTF0",1761138280847,0.44959616,108060.0,108050.0,0.4787571]
["bitfinex-derivatives","BTCF0:USTF0",1761138281047,0.64240635,108060.0,108050.0,0.36391]
["bitfinex-derivatives","BTCF0:USTF0",1761138281242,0.64240635,108060.0,108050.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1761138281843,1.04240635,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138282054,1.25859529,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138282254,1.3922651,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138282745,1.24765998,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138283638,1.24665998,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138283841,1.24765998,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138284141,1.27253794,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138286649,1.03152177,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138286849,1.43554378,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761138287450,0.1272945,108030.0,108020.0,0.4628462]
["bitfinex-derivatives","BTCF0:USTF0",1761138287656,0.0443,108030.0,108020.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138287847,0.24195232,108030.0,108020.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138288656,0.14941782,108030.0,108020.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138288857,0.24195222,108030.0,108020.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138289057,0.14941782,108030.0,108020.0,0.6958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138289254,0.10511782,108030.0,108020.0,1.0958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138289454,0.10511782,108030.0,108020.0,1.49985821]
["bitfinex-derivatives","BTCF0:USTF0",1761138289758,0.10711782,108030.0,108020.0,1.0958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138289955,0.002,108030.0,108020.0,1.0958362]
["bitfinex-derivatives","BTCF0:USTF0",1761138290159,0.002,108030.0,108020.0,1.49985821]
["bitfinex-derivatives","BTCF0:USTF0",1761138291260,0.002,108030.0,108020.0,1.56582621]
["bitfinex-derivatives","BTCF0:USTF0",1761138291564,0.5245145,108060.0,108050.0,0.1363072]
["bitfinex-derivatives","BTCF0:USTF0",1761138291565,0.4762986,108060.0,108050.0,0.1363072]
["bitfinex-derivatives","BTCF0:USTF0",1761138291756,0.1368086,108060.0,108050.0,0.1363072]
["bitfinex-derivatives","BTCF0:USTF0",1761138291963,0.1550937,108070.0,108060.0,0.1362987]
["bitfinex-derivatives","BTCF0:USTF0",1761138292164,0.1550937,108070.0,108060.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761138292363,0.25514286,108070.0,108060.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761138292964,0.28002082,108070.0,108060.0,0.1362987]
["bitfinex-derivatives","BTCF0:USTF0",1761138293266,0.25514286,108070.0,108060.0,0.1362987]
["bitfinex-derivatives","BTCF0:USTF0",1761138293460,0.25614286,108070.0,108060.0,0.1402987]
["bitfinex-derivatives","BTCF0:USTF0",1761138293672,0.25614286,108070.0,108060.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1761138293858,0.14914916,108070.0,108060.0,0.1532887]
["bitfinex-derivatives","BTCF0:USTF0",1761138294058,0.15014916,108070.0,108060.0,0.1572887]
["bitfinex-derivatives","BTCF0:USTF0",1761138294454,0.15014916,108070.0,108060.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1761138294455,0.25613926,108070.0,108060.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1761138295062,0.25613926,108070.0,108060.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761138295267,0.25613926,108070.0,108060.0,0.1402988]
["bitfinex-derivatives","BTCF0:USTF0",1761138295472,0.25613926,108070.0,108060.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761138296057,0.66016127,108070.0,108060.0,0.1402987]
["bitfinex-derivatives","BTCF0:USTF0",1761138296262,0.2795171,108070.0,108060.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1761138296567,0.25613926,108070.0,108060.0,0.1472987]
["bitfinex-derivatives","BTCF0:USTF0",1761138296768,0.25513926,108070.0,108060.0,0.1402987]
["bitfinex-derivatives","BTCF0:USTF0",1761138296965,0.25613926,108070.0,108060.0,0.1462987]
["bitfinex-derivatives","BTCF0:USTF0",1761138298069,0.25513926,108070.0,108060.0,0.1392987]
["bitfinex-derivatives","BTCF0:USTF0",1761138298268,0.25613926,108070.0,108060.0,0.1442987]
["bitfinex-derivatives","BTCF0:USTF0",1761138298470,0.25613926,108070.0,108060.0,0.1452987]
["bitfinex-derivatives","BTCF0:USTF0",1761138298768,0.25613926,108070.0,108060.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761138298970,0.28101722,108070.0,108060.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761138299169,0.25613926,108070.0,108060.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761138299469,0.28101722,108070.0,108060.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1761138300663,1.44485259,108070.0,108060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761138300868,1.46823043,108070.0,108060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761138301061,1.49323252,108070.0,108060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761138301369,1.45997916,108070.0,108060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761138302263,0.1503158,108040.0,108030.0,0.3391642]
["bitfinex-derivatives","BTCF0:USTF0",1761138302463,0.1503158,108040.0,108030.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1761138302664,0.25177512,108040.0,108030.0,0.18379]
["bitfinex-derivatives","BTCF0:USTF0",1761138303070,0.65579713,108040.0,108030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761138303263,0.65579713,108040.0,108010.0,0.1363415]
["bitfinex-derivatives","BTCF0:USTF0",1761138303264,0.150333,108020.0,108010.0,0.1363415]
["bitfinex-derivatives","BTCF0:USTF0",1761138303463,0.150333,108020.0,108010.0,0.4663415]
["bitfinex-derivatives","BTCF0:USTF0",1761138303668,0.25037142,108020.0,108010.0,0.4663415]
["bitfinex-derivatives","BTCF0:USTF0",1761138304468,0.22785142,108020.0,108010.0,0.8803315]
["bitfinex-derivatives","BTCF0:USTF0",1761138304769,0.11403842,108020.0,108010.0,0.8803315]
["bitfinex-derivatives","BTCF0:USTF0",1761138304962,0.019,108020.0,108010.0,1.28435351]
["bitfinex-derivatives","BTCF0:USTF0",1761138305361,0.08267423,108050.0,108040.0,0.1363158]
["bitfinex-derivatives","BTCF0:USTF0",1761138305568,0.05779,108050.0,108040.0,0.1493058]
["bitfinex-derivatives","BTCF0:USTF0",1761138305766,0.16381711,108050.0,108040.0,0.1493058]
["bitfinex-derivatives","BTCF0:USTF0",1761138306166,0.25633431,108050.0,108040.0,0.1493058]
["bitfinex-derivatives","BTCF0:USTF0",1761138306671,0.25733431,108050.0,108040.0,0.1613058]
["bitfinex-derivatives","BTCF0:USTF0",1761138306873,0.25733431,108050.0,108040.0,0.1483158]
["bitfinex-derivatives","BTCF0:USTF0",1761138307370,0.66135632,108050.0,108040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761138307571,0.28071215,108050.0,108040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761138307772,0.25733431,108050.0,108040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761138308579,0.25733431,108050.0,108040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761138308773,0.25733431,108050.0,108040.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1761138309369,0.25733431,108050.0,108040.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761138309569,0.25733431,108050.0,108040.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761138310075,0.25733431,108050.0,108040.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1761138310276,0.25633431,108050.0,108040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761138310673,1.06035632,108050.0,108040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761138310867,1.06035632,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138310868,1.08373416,108050.0,108040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138311178,1.46847737,108050.0,108040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761138311572,1.44359314,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138311773,0.05779,108010.0,108000.0,0.13643482]
["bitfinex-derivatives","BTCF0:USTF0",1761138311976,0.05779,108010.0,108000.0,0.42643482]
["bitfinex-derivatives","BTCF0:USTF0",1761138312171,0.161932,108010.0,108000.0,0.33387472]
["bitfinex-derivatives","BTCF0:USTF0",1761138312371,0.161932,108010.0,108000.0,0.75315482]
["bitfinex-derivatives","BTCF0:USTF0",1761138312879,0.148442,108010.0,108000.0,0.76579482]
["bitfinex-derivatives","BTCF0:USTF0",1761138313778,0.162282,108010.0,108000.0,0.76579482]
["bitfinex-derivatives","BTCF0:USTF0",1761138313978,0.163282,108010.0,108000.0,0.77379482]
["bitfinex-derivatives","BTCF0:USTF0",1761138314379,0.163282,108010.0,108000.0,0.77779482]
["bitfinex-derivatives","BTCF0:USTF0",1761138314679,0.149442,108010.0,108000.0,0.77779482]
["bitfinex-derivatives","BTCF0:USTF0",1761138315081,0.149442,108010.0,108000.0,0.77379482]
["bitfinex-derivatives","BTCF0:USTF0",1761138315282,0.126412,108010.0,108000.0,1.17679482]
["bitfinex-derivatives","BTCF0:USTF0",1761138315482,0.149242,108010.0,108000.0,1.17679482]
["bitfinex-derivatives","BTCF0:USTF0",1761138316582,1.38633551,108010.0,108000.0,0.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1761138316977,1.40975549,108010.0,108000.0,0.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1761138317179,1.00975549,108010.0,108000.0,0.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1761138317983,1.00875549,108010.0,108000.0,0.00308472]
["bitfinex-derivatives","BTCF0:USTF0",1761138318187,1.00975549,108010.0,108000.0,0.01108472]
["bitfinex-derivatives","BTCF0:USTF0",1761138318682,0.27905348,108010.0,108000.0,0.14784482]
["bitfinex-derivatives","BTCF0:USTF0",1761138318981,0.2556335,108010.0,108000.0,0.15948482]
["bitfinex-derivatives","BTCF0:USTF0",1761138319484,0.2546335,108010.0,108000.0,0.15248482]
["bitfinex-derivatives","BTCF0:USTF0",1761138319685,0.2546335,108010.0,108000.0,0.15348482]
["bitfinex-derivatives","BTCF0:USTF0",1761138319880,0.2546335,108010.0,108000.0,0.15748482]
["bitfinex-derivatives","BTCF0:USTF0",1761138320081,0.2546335,108010.0,108000.0,0.15348482]
["bitfinex-derivatives","BTCF0:USTF0",1761138320282,0.2556335,108010.0,108000.0,0.16048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138320484,0.2189635,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138320686,0.1148215,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138320891,0.1376515,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138323091,0.0935515,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138323293,0.1155915,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138323590,0.1368415,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138327493,0.0935515,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138327697,0.1368415,108010.0,108000.0,0.56048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138328900,0.1368415,108010.0,108000.0,0.16048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138329102,0.24009665,108010.0,108000.0,0.16048482]
["bitfinex-derivatives","BTCF0:USTF0",1761138330203,0.23909665,108010.0,108000.0,0.15356482]
["bitfinex-derivatives","BTCF0:USTF0",1761138330405,0.24009665,108010.0,108000.0,0.15956482]
["bitfinex-derivatives","BTCF0:USTF0",1761138330703,0.25393665,108010.0,108000.0,0.15956482]
["bitfinex-derivatives","BTCF0:USTF0",1761138330905,0.25393665,108010.0,108000.0,0.05428472]
["bitfinex-derivatives","BTCF0:USTF0",1761138331102,0.25393665,108010.0,108000.0,0.05328472]
["bitfinex-derivatives","BTCF0:USTF0",1761138331993,0.65795866,108010.0,108000.0,0.00908472]
["bitfinex-derivatives","BTCF0:USTF0",1761138332305,0.68134808,108010.0,108000.0,0.00908472]
["bitfinex-derivatives","BTCF0:USTF0",1761138333409,0.68034808,108010.0,108000.0,0.00808472]
["bitfinex-derivatives","BTCF0:USTF0",1761138333908,1.08034808,108010.0,108000.0,0.00808472]
["bitfinex-derivatives","BTCF0:USTF0",1761138334409,1.10526374,108010.0,108000.0,0.00808472]
["bitfinex-derivatives","BTCF0:USTF0",1761138334812,1.10526374,108010.0,108000.0,0.00508472]
["bitfinex-derivatives","BTCF0:USTF0",1761138335016,1.10526374,108010.0,108000.0,0.00808472]
["bitfinex-derivatives","BTCF0:USTF0",1761138338613,1.02812173,108010.0,108000.0,0.05390472]
["bitfinex-derivatives","BTCF0:USTF0",1761138338807,0.30124173,108010.0,108000.0,0.14646632]
["bitfinex-derivatives","BTCF0:USTF0",1761138339011,0.27785231,108010.0,108000.0,0.05390472]
["bitfinex-derivatives","BTCF0:USTF0",1761138339410,0.25293665,108010.0,108000.0,0.05390472]
["bitfinex-derivatives","BTCF0:USTF0",1761138339913,0.25293665,108010.0,108000.0,0.04890472]
["bitfinex-derivatives","BTCF0:USTF0",1761138340109,0.24009765,108010.0,108000.0,0.15618602]
["bitfinex-derivatives","BTCF0:USTF0",1761138340307,0.24009765,108010.0,108000.0,0.15918602]
["bitfinex-derivatives","BTCF0:USTF0",1761138340508,0.25293765,108010.0,108000.0,0.15418602]
["bitfinex-derivatives","BTCF0:USTF0",1761138340710,0.25393765,108010.0,108000.0,0.14746602]
["bitfinex-derivatives","BTCF0:USTF0",1761138340916,0.25393765,108010.0,108000.0,0.14446602]
["bitfinex-derivatives","BTCF0:USTF0",1761138341117,0.25393765,108010.0,108000.0,0.14746602]
["bitfinex-derivatives","BTCF0:USTF0",1761138341703,0.25393765,108010.0,108000.0,0.15718602]
["bitfinex-derivatives","BTCF0:USTF0",1761138341704,0.24009765,108010.0,108000.0,0.15718602]
["bitfinex-derivatives","BTCF0:USTF0",1761138342013,0.24009655,108010.0,108000.0,0.56018602]
["bitfinex-derivatives","BTCF0:USTF0",1761138342921,0.24009655,108010.0,108000.0,0.56118602]
["bitfinex-derivatives","BTCF0:USTF0",1761138343109,0.25295655,108010.0,108000.0,0.56118602]
["bitfinex-derivatives","BTCF0:USTF0",1761138343308,0.25295655,108010.0,108000.0,0.54846462]
["bitfinex-derivatives","BTCF0:USTF0",1761138343609,0.25295655,108010.0,108000.0,0.14846462]
["bitfinex-derivatives","BTCF0:USTF0",1761138343805,0.25295655,108010.0,108000.0,0.14546462]
["bitfinex-derivatives","BTCF0:USTF0",1761138344007,0.25995655,108010.0,108000.0,0.14246462]
["bitfinex-derivatives","BTCF0:USTF0",1761138344619,0.25995655,108010.0,108000.0,0.15587462]
["bitfinex-derivatives","BTCF0:USTF0",1761138344919,0.24709655,108010.0,108000.0,0.15287462]
["bitfinex-derivatives","BTCF0:USTF0",1761138345120,0.24709655,108010.0,108000.0,0.15587462]
["bitfinex-derivatives","BTCF0:USTF0",1761138345315,0.25995655,108010.0,108000.0,0.14246462]
["bitfinex-derivatives","BTCF0:USTF0",1761138345618,0.25195655,108010.0,108000.0,0.14446462]
["bitfinex-derivatives","BTCF0:USTF0",1761138345814,0.23909655,108010.0,108000.0,0.15787462]
["bitfinex-derivatives","BTCF0:USTF0",1761138346520,0.25195655,108010.0,108000.0,0.00608472]
["bitfinex-derivatives","BTCF0:USTF0",1761138346811,0.25202677,108010.0,108000.0,0.03123472]
["bitfinex-derivatives","BTCF0:USTF0",1761138347014,0.25202677,108010.0,108000.0,0.12679502]
["bitfinex-derivatives","BTCF0:USTF0",1761138348320,0.25202677,108010.0,108000.0,0.12379502]
["bitfinex-derivatives","BTCF0:USTF0",1761138348516,0.25202677,108010.0,108000.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1761138349017,0.25202677,108010.0,108000.0,0.03223472]
["bitfinex-derivatives","BTCF0:USTF0",1761138350619,0.25202677,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138351022,0.25202677,108010.0,108000.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761138351416,0.25202677,108010.0,108000.0,0.1402401]
["bitfinex-derivatives","BTCF0:USTF0",1761138352321,0.25202677,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138352623,0.25202677,108010.0,108000.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761138353723,0.25202677,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138353724,0.89321451,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138353919,0.94151959,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138354119,0.97469857,108010.0,108000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138355113,0.94151959,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138355815,0.94251959,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138356013,0.05693,108000.0,107990.0,0.4631282]
["bitfinex-derivatives","BTCF0:USTF0",1761138356416,0.16185794,108000.0,107990.0,0.4631282]
["bitfinex-derivatives","BTCF0:USTF0",1761138356916,0.16185794,108000.0,107990.0,0.4631285]
["bitfinex-derivatives","BTCF0:USTF0",1761138357111,0.16185794,108000.0,107990.0,0.4406085]
["bitfinex-derivatives","BTCF0:USTF0",1761138357319,0.16185794,108000.0,107990.0,0.4631285]
["bitfinex-derivatives","BTCF0:USTF0",1761138357824,0.16185794,108000.0,107990.0,0.4661285]
["bitfinex-derivatives","BTCF0:USTF0",1761138360927,0.25441784,108000.0,107990.0,0.4661285]
["bitfinex-derivatives","BTCF0:USTF0",1761138362924,0.25441784,108000.0,107990.0,0.4631284]
["bitfinex-derivatives","BTCF0:USTF0",1761138363116,0.25441784,108000.0,107990.0,0.4661284]
["bitfinex-derivatives","BTCF0:USTF0",1761138364519,0.14899794,108000.0,107990.0,0.8661284]
["bitfinex-derivatives","BTCF0:USTF0",1761138364824,0.10492794,108000.0,107990.0,1.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1761138365018,0.14899794,108000.0,107990.0,1.39901284]
["bitfinex-derivatives","BTCF0:USTF0",1761138365416,0.16185794,108000.0,107990.0,1.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1761138365618,0.16185794,108000.0,107990.0,1.40001284]
["bitfinex-derivatives","BTCF0:USTF0",1761138366123,0.16185794,108000.0,107990.0,1.40101284]
["bitfinex-derivatives","BTCF0:USTF0",1761138366324,0.14899794,108000.0,107990.0,1.40101284]
["bitfinex-derivatives","BTCF0:USTF0",1761138367034,0.10492794,108000.0,107990.0,1.00005284]
["bitfinex-derivatives","BTCF0:USTF0",1761138367330,7.022e-05,108010.0,108000.0,0.1495798]
["bitfinex-derivatives","BTCF0:USTF0",1761138367524,0.02250022,108010.0,108000.0,0.53534868]
["bitfinex-derivatives","BTCF0:USTF0",1761138367725,0.12938801,108010.0,108000.0,0.53534868]
["bitfinex-derivatives","BTCF0:USTF0",1761138367930,0.15102801,108010.0,108000.0,0.53534868]
["bitfinex-derivatives","BTCF0:USTF0",1761138368232,0.24357921,108010.0,108000.0,0.83534868]
["bitfinex-derivatives","BTCF0:USTF0",1761138368927,0.15102801,108010.0,108000.0,0.83534868]
["bitfinex-derivatives","BTCF0:USTF0",1761138369133,0.15102801,108010.0,108000.0,0.83634868]
["bitfinex-derivatives","BTCF0:USTF0",1761138369134,0.12938801,108010.0,108000.0,0.83634868]
["bitfinex-derivatives","BTCF0:USTF0",1761138369326,0.22193921,108010.0,108000.0,0.83634868]
["bitfinex-derivatives","BTCF0:USTF0",1761138369731,0.24357921,108010.0,108000.0,0.83634868]
["bitfinex-derivatives","BTCF0:USTF0",1761138370030,0.24357921,108010.0,108000.0,0.83934868]
["bitfinex-derivatives","BTCF0:USTF0",1761138370224,0.24457921,108010.0,108000.0,0.83934868]
["bitfinex-derivatives","BTCF0:USTF0",1761138372233,0.24357921,108010.0,108000.0,0.83734868]
["bitfinex-derivatives","BTCF0:USTF0",1761138372428,0.10695801,108010.0,108000.0,0.84034868]
["bitfinex-derivatives","BTCF0:USTF0",1761138372628,0.10695801,108010.0,108000.0,1.24034868]
["bitfinex-derivatives","BTCF0:USTF0",1761138372826,0.04309,108030.0,108020.0,0.1467725]
["bitfinex-derivatives","BTCF0:USTF0",1761138373130,0.1356182,108040.0,108030.0,0.136154]
["bitfinex-derivatives","BTCF0:USTF0",1761138373329,0.1484282,108040.0,108030.0,0.63903844]
["bitfinex-derivatives","BTCF0:USTF0",1761138373530,0.25131045,108040.0,108030.0,0.32903844]
["bitfinex-derivatives","BTCF0:USTF0",1761138373928,0.44419489,108040.0,108030.0,0.32903844]
["bitfinex-derivatives","BTCF0:USTF0",1761138375636,0.44419489,108040.0,108030.0,0.33203844]
["bitfinex-derivatives","BTCF0:USTF0",1761138376344,0.44419489,108040.0,108030.0,0.32903844]
["bitfinex-derivatives","BTCF0:USTF0",1761138376535,0.25130785,108040.0,108030.0,0.33203844]
["bitfinex-derivatives","BTCF0:USTF0",1761138376838,0.25130785,108040.0,108030.0,0.68203844]
["bitfinex-derivatives","BTCF0:USTF0",1761138377039,0.25130785,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138378436,0.44419229,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138378639,0.44419229,108040.0,108030.0,0.68203844]
["bitfinex-derivatives","BTCF0:USTF0",1761138378840,0.44419229,108040.0,108030.0,0.68003844]
["bitfinex-derivatives","BTCF0:USTF0",1761138379141,0.44419229,108040.0,108030.0,0.68203844]
["bitfinex-derivatives","BTCF0:USTF0",1761138379341,0.44419229,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138379543,0.25130785,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138380136,0.44419229,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138385347,0.25130785,108040.0,108030.0,0.68303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138385545,0.44419229,108040.0,108030.0,0.33303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138387351,0.44419229,108040.0,108030.0,0.65303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138389147,0.44419229,108040.0,108030.0,0.33303844]
["bitfinex-derivatives","BTCF0:USTF0",1761138389552,0.44419229,108040.0,108030.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1761138389853,0.63707673,108040.0,108030.0,0.140154]
["bitfinex-derivatives","BTCF0:USTF0",1761138390043,1.03707673,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138390242,1.06012651,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138390449,1.06012651,108040.0,108030.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761138390750,1.06012651,108040.0,108030.0,0.4452143]
["bitfinex-derivatives","BTCF0:USTF0",1761138390952,0.86724207,108040.0,108030.0,0.4666843]
["bitfinex-derivatives","BTCF0:USTF0",1761138392059,0.27435763,108040.0,108030.0,0.97956874]
["bitfinex-derivatives","BTCF0:USTF0",1761138392359,0.25130785,108040.0,108030.0,0.97956874]
["bitfinex-derivatives","BTCF0:USTF0",1761138392746,0.14597225,108040.0,108030.0,0.98605874]
["bitfinex-derivatives","BTCF0:USTF0",1761138396456,0.12457225,108040.0,108030.0,0.98605874]
["bitfinex-derivatives","BTCF0:USTF0",1761138396956,0.14769225,108040.0,108030.0,0.98605874]
["bitfinex-derivatives","BTCF0:USTF0",1761138398960,0.12401225,108040.0,108030.0,0.98605874]
["bitfinex-derivatives","BTCF0:USTF0",1761138401047,0.14713225,108040.0,108030.0,0.98605874]
["bitfinex-derivatives","BTCF0:USTF0",1761138405357,0.09315562,108060.0,108050.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1761138405567,0.12085464,108070.0,108060.0,0.1373484]
["bitfinex-derivatives","BTCF0:USTF0",1761138405755,0.12085464,108070.0,108060.0,0.85960728]
["bitfinex-derivatives","BTCF0:USTF0",1761138405756,0.0048,108070.0,108060.0,0.85960728]
["bitfinex-derivatives","BTCF0:USTF0",1761138405955,0.0048,108070.0,108060.0,1.25960728]
["bitfinex-derivatives","BTCF0:USTF0",1761138406763,0.04995,108070.0,108060.0,1.06647734]
["bitfinex-derivatives","BTCF0:USTF0",1761138407462,0.05195,108070.0,108060.0,1.06647734]
["bitfinex-derivatives","BTCF0:USTF0",1761138407857,0.05195,108070.0,108060.0,1.06747734]
["bitfinex-derivatives","BTCF0:USTF0",1761138409261,0.04995,108070.0,108060.0,1.06747734]
["bitfinex-derivatives","BTCF0:USTF0",1761138409465,0.05095,108070.0,108060.0,1.06747734]
["bitfinex-derivatives","BTCF0:USTF0",1761138409965,0.05095,108070.0,108060.0,1.06647734]
["bitfinex-derivatives","BTCF0:USTF0",1761138410162,0.04995,108070.0,108060.0,1.07047734]
["bitfinex-derivatives","BTCF0:USTF0",1761138410558,0.04995,108070.0,108060.0,1.07247734]
["bitfinex-derivatives","BTCF0:USTF0",1761138411365,0.04995,108070.0,108060.0,1.07147734]
["bitfinex-derivatives","BTCF0:USTF0",1761138413264,0.04995,108070.0,108060.0,1.06498734]
["bitfinex-derivatives","BTCF0:USTF0",1761138413265,0.1550598,108070.0,108060.0,1.06498734]
["bitfinex-derivatives","BTCF0:USTF0",1761138414164,0.1550598,108070.0,108060.0,1.06298734]
["bitfinex-derivatives","BTCF0:USTF0",1761138414464,0.1550598,108070.0,108060.0,1.06498734]
["bitfinex-derivatives","BTCF0:USTF0",1761138415966,0.1550598,108070.0,108060.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1761138416166,0.1550598,108070.0,108060.0,0.6286283]
["bitfinex-derivatives","BTCF0:USTF0",1761138416167,0.25970218,108070.0,108060.0,0.6286283]
["bitfinex-derivatives","BTCF0:USTF0",1761138416368,0.25970218,108070.0,108060.0,0.4686283]
["bitfinex-derivatives","BTCF0:USTF0",1761138416661,0.25970218,108070.0,108060.0,1.9686283]
["bitfinex-derivatives","BTCF0:USTF0",1761138417063,0.65970218,108070.0,108060.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1761138417269,0.85234112,108070.0,108060.0,1.87612]
["bitfinex-derivatives","BTCF0:USTF0",1761138417460,0.85234112,108070.0,108060.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761138417658,0.85234112,108070.0,108060.0,1.83124]
["bitfinex-derivatives","BTCF0:USTF0",1761138417861,0.87508709,108070.0,108060.0,1.83128]
["bitfinex-derivatives","BTCF0:USTF0",1761138420262,0.87508709,108070.0,108060.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1761138421066,0.28244815,108070.0,108060.0,1.5975486]
["bitfinex-derivatives","BTCF0:USTF0",1761138421268,0.25970218,108070.0,108060.0,1.5975486]
["bitfinex-derivatives","BTCF0:USTF0",1761138421464,0.25970218,108070.0,108060.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1761138421869,0.85234112,108070.0,108060.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1761138422069,0.87508709,108070.0,108060.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1761138422978,0.90000275,108070.0,108060.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1761138425777,1.41892169,108070.0,108060.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761138425981,0.05776,108040.0,108030.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1761138426275,0.05776,108040.0,108030.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1761138426570,0.16177628,108040.0,108030.0,0.75365]
["bitfinex-derivatives","BTCF0:USTF0",1761138426977,0.35441522,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138427176,0.16177628,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138428084,0.35441522,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138428285,0.35541522,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138429283,0.16277628,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138430487,0.35541522,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138430689,0.16277628,108040.0,108030.0,0.66112]
["bitfinex-derivatives","BTCF0:USTF0",1761138430990,0.16277628,108040.0,108030.0,0.7536542]
["bitfinex-derivatives","BTCF0:USTF0",1761138432281,0.15016628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138432479,0.16277628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138432688,0.16277628,108040.0,108030.0,0.7601442]
["bitfinex-derivatives","BTCF0:USTF0",1761138433085,0.16277628,108040.0,108030.0,0.7536542]
["bitfinex-derivatives","BTCF0:USTF0",1761138439694,0.15016628,108040.0,108030.0,0.7536542]
["bitfinex-derivatives","BTCF0:USTF0",1761138439891,0.15016628,108040.0,108030.0,0.7601442]
["bitfinex-derivatives","BTCF0:USTF0",1761138440997,0.15016628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138443001,0.12705628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138443503,0.10501628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138443908,0.12705628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138444101,0.10501628,108040.0,108030.0,0.95278314]
["bitfinex-derivatives","BTCF0:USTF0",1761138444405,0.14815628,108040.0,108030.0,0.7601442]
["bitfinex-derivatives","BTCF0:USTF0",1761138444804,0.14715628,108040.0,108030.0,0.95578314]
["bitfinex-derivatives","BTCF0:USTF0",1761138445702,0.14715628,108040.0,108030.0,0.95778314]
["bitfinex-derivatives","BTCF0:USTF0",1761138446404,0.14715628,108040.0,108030.0,0.95678314]
["bitfinex-derivatives","BTCF0:USTF0",1761138446604,0.14715628,108040.0,108030.0,0.95378314]
["bitfinex-derivatives","BTCF0:USTF0",1761138446804,0.14715628,108040.0,108030.0,0.95778314]
["bitfinex-derivatives","BTCF0:USTF0",1761138447006,0.10401628,108040.0,108030.0,0.95778314]
["bitfinex-derivatives","BTCF0:USTF0",1761138447206,0.12605628,108040.0,108030.0,0.95778314]
["bitfinex-derivatives","BTCF0:USTF0",1761138447504,0.14715628,108040.0,108030.0,0.95678314]
["bitfinex-derivatives","BTCF0:USTF0",1761138448202,0.14715628,108040.0,108030.0,0.95378314]
["bitfinex-derivatives","BTCF0:USTF0",1761138448403,0.14715628,108040.0,108030.0,0.95678314]
["bitfinex-derivatives","BTCF0:USTF0",1761138449103,0.14715628,108040.0,108030.0,0.95578314]
["bitfinex-derivatives","BTCF0:USTF0",1761138449302,0.14715628,108040.0,108030.0,0.95878314]
["bitfinex-derivatives","BTCF0:USTF0",1761138449703,0.14715628,108040.0,108030.0,0.95578314]
["bitfinex-derivatives","BTCF0:USTF0",1761138449896,0.14715628,108040.0,108030.0,0.95678314]
["bitfinex-derivatives","BTCF0:USTF0",1761138450300,0.10401628,108040.0,108030.0,0.95678314]
["bitfinex-derivatives","BTCF0:USTF0",1761138451207,0.31105394,108060.0,108050.0,0.149987]
["bitfinex-derivatives","BTCF0:USTF0",1761138451208,0.19374684,108060.0,108050.0,0.149987]
["bitfinex-derivatives","BTCF0:USTF0",1761138451406,0.16056786,108060.0,108050.0,0.98894594]
["bitfinex-derivatives","BTCF0:USTF0",1761138451607,0.26133361,108060.0,108050.0,0.98894594]
["bitfinex-derivatives","BTCF0:USTF0",1761138452211,0.21531795,108060.0,108050.0,0.98894594]
["bitfinex-derivatives","BTCF0:USTF0",1761138453210,0.23641795,108060.0,108050.0,0.99094594]
["bitfinex-derivatives","BTCF0:USTF0",1761138453710,0.23641795,108060.0,108050.0,0.99294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138453911,0.23641795,108060.0,108050.0,0.99094594]
["bitfinex-derivatives","BTCF0:USTF0",1761138454209,0.23641795,108060.0,108050.0,0.99294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138454711,0.23641795,108060.0,108050.0,0.99094594]
["bitfinex-derivatives","BTCF0:USTF0",1761138454910,0.23641795,108060.0,108050.0,0.99294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138455906,0.23641795,108060.0,108050.0,0.67294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138456112,0.23641795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138456710,0.24910795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138457006,0.23641795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138457214,0.19327795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138458212,0.21531795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138458412,0.23641795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138463617,0.23641795,108060.0,108050.0,0.96094594]
["bitfinex-derivatives","BTCF0:USTF0",1761138463911,0.23641795,108060.0,108050.0,0.96194594]
["bitfinex-derivatives","BTCF0:USTF0",1761138465319,0.23641795,108060.0,108050.0,0.67194594]
["bitfinex-derivatives","BTCF0:USTF0",1761138465520,0.23841795,108060.0,108050.0,0.66994594]
["bitfinex-derivatives","BTCF0:USTF0",1761138465815,0.23841795,108060.0,108050.0,0.95894594]
["bitfinex-derivatives","BTCF0:USTF0",1761138466017,0.23841795,108060.0,108050.0,0.95994594]
["bitfinex-derivatives","BTCF0:USTF0",1761138466018,0.25141795,108060.0,108050.0,0.95994594]
["bitfinex-derivatives","BTCF0:USTF0",1761138466317,0.24941795,108060.0,108050.0,0.95994594]
["bitfinex-derivatives","BTCF0:USTF0",1761138466619,0.23641795,108060.0,108050.0,0.96194594]
["bitfinex-derivatives","BTCF0:USTF0",1761138467220,0.23641795,108060.0,108050.0,0.96294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138467625,0.23641795,108060.0,108050.0,0.67294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138467818,0.23641795,108060.0,108050.0,0.98294594]
["bitfinex-derivatives","BTCF0:USTF0",1761138468616,0.23641795,108060.0,108050.0,0.99094594]
["bitfinex-derivatives","BTCF0:USTF0",1761138468823,0.4420847,108060.0,108050.0,0.67202375]
["bitfinex-derivatives","BTCF0:USTF0",1761138469120,0.4420847,108060.0,108050.0,0.66229375]
["bitfinex-derivatives","BTCF0:USTF0",1761138470217,0.4420847,108060.0,108050.0,0.66129375]
["bitfinex-derivatives","BTCF0:USTF0",1761138470417,0.4420847,108060.0,108050.0,0.65829375]
["bitfinex-derivatives","BTCF0:USTF0",1761138470608,0.4420847,108060.0,108050.0,0.66029375]
["bitfinex-derivatives","BTCF0:USTF0",1761138471623,0.4420847,108060.0,108050.0,0.467577]
["bitfinex-derivatives","BTCF0:USTF0",1761138471820,0.63480145,108060.0,108050.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761138472025,0.65752631,108060.0,108050.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761138477625,0.65752631,108060.0,108050.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1761138477823,0.05859,108030.0,108020.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761138478023,0.67008095,108030.0,108020.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1761138478328,0.79367612,108030.0,108020.0,0.62622955]
["bitfinex-derivatives","BTCF0:USTF0",1761138478533,0.60095937,108030.0,108020.0,0.62622955]
["bitfinex-derivatives","BTCF0:USTF0",1761138478921,0.60095937,108030.0,108020.0,0.53368675]
["bitfinex-derivatives","BTCF0:USTF0",1761138479118,0.79367612,108030.0,108020.0,0.52719675]
["bitfinex-derivatives","BTCF0:USTF0",1761138479629,0.79367612,108030.0,108020.0,0.53119675]
["bitfinex-derivatives","BTCF0:USTF0",1761138479829,0.60095937,108030.0,108020.0,0.53119675]
["bitfinex-derivatives","BTCF0:USTF0",1761138480025,0.79367612,108030.0,108020.0,0.53119675]
["bitfinex-derivatives","BTCF0:USTF0",1761138480434,0.79367612,108030.0,108020.0,0.62373955]
["bitfinex-derivatives","BTCF0:USTF0",1761138480625,0.79367612,108030.0,108020.0,0.4310228]
["bitfinex-derivatives","BTCF0:USTF0",1761138480832,0.79367612,108030.0,108020.0,0.4375128]
["bitfinex-derivatives","BTCF0:USTF0",1761138481026,0.79367612,108030.0,108020.0,0.62922955]
["bitfinex-derivatives","BTCF0:USTF0",1761138481221,0.79367612,108030.0,108020.0,0.59981955]
["bitfinex-derivatives","BTCF0:USTF0",1761138481421,0.05859,108010.0,108000.0,1.5925598]
["bitfinex-derivatives","BTCF0:USTF0",1761138481734,0.47671314,108010.0,108000.0,2.11800655]
["bitfinex-derivatives","BTCF0:USTF0",1761138481925,0.47671314,108010.0,108000.0,2.3107233]
["bitfinex-derivatives","BTCF0:USTF0",1761138482332,0.48966314,108010.0,108000.0,2.11800655]
["bitfinex-derivatives","BTCF0:USTF0",1761138482531,0.48966314,108010.0,108000.0,2.10527655]
["bitfinex-derivatives","BTCF0:USTF0",1761138482730,0.48966314,108010.0,108000.0,2.10827655]
["bitfinex-derivatives","BTCF0:USTF0",1761138482929,0.68237989,108010.0,108000.0,1.9185598]
["bitfinex-derivatives","BTCF0:USTF0",1761138483232,0.68237989,108010.0,108000.0,2.11127655]
["bitfinex-derivatives","BTCF0:USTF0",1761138484033,0.68237989,108010.0,108000.0,1.9185598]
["bitfinex-derivatives","BTCF0:USTF0",1761138484229,0.68237989,108010.0,108000.0,2.11327655]
["bitfinex-derivatives","BTCF0:USTF0",1761138484834,0.68237989,108010.0,108000.0,2.12300655]
["bitfinex-derivatives","BTCF0:USTF0",1761138485234,0.68237989,108010.0,108000.0,2.12000655]
["bitfinex-derivatives","BTCF0:USTF0",1761138485530,0.68237989,108010.0,108000.0,2.12300655]
["bitfinex-derivatives","BTCF0:USTF0",1761138486132,0.68237989,108010.0,108000.0,2.12200655]
["bitfinex-derivatives","BTCF0:USTF0",1761138486433,0.66942989,108010.0,108000.0,2.12200655]
["bitfinex-derivatives","BTCF0:USTF0",1761138486838,0.66942989,108010.0,108000.0,2.12000655]
["bitfinex-derivatives","BTCF0:USTF0",1761138487035,0.66942989,108010.0,108000.0,2.12200655]
["bitfinex-derivatives","BTCF0:USTF0",1761138487223,0.12727314,108010.0,108000.0,2.3147233]
["bitfinex-derivatives","BTCF0:USTF0",1761138487428,0.10483314,108010.0,108000.0,3.0390033]
["bitfinex-derivatives","BTCF0:USTF0",1761138487746,0.04564,108030.0,108020.0,0.1435127]
["bitfinex-derivatives","BTCF0:USTF0",1761138488031,0.04564,108030.0,108020.0,0.33622945]
["bitfinex-derivatives","BTCF0:USTF0",1761138488227,0.14859037,108030.0,108020.0,0.66258945]
["bitfinex-derivatives","BTCF0:USTF0",1761138488933,0.12539037,108030.0,108020.0,1.1553062]
["bitfinex-derivatives","BTCF0:USTF0",1761138489328,0.10295037,108030.0,108020.0,1.1563062]
["bitfinex-derivatives","BTCF0:USTF0",1761138489939,0.24112447,108030.0,108020.0,1.1583062]
["bitfinex-derivatives","BTCF0:USTF0",1761138490533,0.24112447,108030.0,108020.0,1.1563062]
["bitfinex-derivatives","BTCF0:USTF0",1761138490731,0.24412447,108030.0,108020.0,1.1563062]
["bitfinex-derivatives","BTCF0:USTF0",1761138490935,0.10595037,108030.0,108020.0,1.5563062]
["bitfinex-derivatives","BTCF0:USTF0",1761138491131,0.003,108030.0,108020.0,1.5563062]
["bitfinex-derivatives","BTCF0:USTF0",1761138491431,0.25130675,108060.0,108050.0,0.136997]
["bitfinex-derivatives","BTCF0:USTF0",1761138491640,0.1511039,108060.0,108050.0,0.32971375]
["bitfinex-derivatives","BTCF0:USTF0",1761138491845,0.44621284,108060.0,108050.0,0.32971375]
["bitfinex-derivatives","BTCF0:USTF0",1761138492629,0.44621284,108060.0,108050.0,0.33071375]
["bitfinex-derivatives","BTCF0:USTF0",1761138492833,0.44621284,108060.0,108050.0,0.23819675]
["bitfinex-derivatives","BTCF0:USTF0",1761138493136,0.44621284,108060.0,108050.0,0.24019675]
["bitfinex-derivatives","BTCF0:USTF0",1761138493538,0.44621284,108060.0,108050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761138493731,0.44621284,108060.0,108050.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761138493932,0.44621284,108060.0,108050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761138496331,0.63892959,108060.0,108050.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761138498339,1.03892959,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138498535,1.03892959,108060.0,108050.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1761138498735,1.03892959,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138500540,1.03892959,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138500746,0.65349609,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138501043,0.84621284,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138501539,1.03892959,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138501739,1.03892959,108060.0,108050.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761138502049,1.03892959,108060.0,108050.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1761138502246,1.03892959,108060.0,108050.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761138502946,1.03892959,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138503136,1.03892959,108060.0,108050.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1761138503436,1.03892959,108060.0,108050.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1761138503846,1.03892959,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138504146,1.06153486,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138505747,1.06153486,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138506138,1.25425161,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138506337,1.06153486,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138507546,0.0575,108040.0,108030.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761138507748,0.25021675,108040.0,108030.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761138507946,0.34907065,108040.0,108030.0,0.1368516]
["bitfinex-derivatives","BTCF0:USTF0",1761138508847,0.34907065,108040.0,108030.0,0.33056835]
["bitfinex-derivatives","BTCF0:USTF0",1761138509143,0.34907065,108040.0,108030.0,0.33256835]
["bitfinex-derivatives","BTCF0:USTF0",1761138510550,0.34907065,108040.0,108030.0,0.33156835]
["bitfinex-derivatives","BTCF0:USTF0",1761138511449,0.34907065,108040.0,108030.0,0.1388516]
["bitfinex-derivatives","BTCF0:USTF0",1761138512048,0.34907065,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761138513657,0.5417874,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761138513848,0.34907065,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761138517657,0.5417874,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761138517854,0.34907065,108040.0,108030.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761138518348,0.34907065,108040.0,108030.0,0.1388542]
["bitfinex-derivatives","BTCF0:USTF0",1761138522558,0.1563539,108040.0,108030.0,0.1388542]
["bitfinex-derivatives","BTCF0:USTF0",1761138522754,0.34907065,108040.0,108030.0,0.1388542]
["bitfinex-derivatives","BTCF0:USTF0",1761138522955,0.34907065,108040.0,108030.0,0.33157095]
["bitfinex-derivatives","BTCF0:USTF0",1761138524562,0.34907065,108040.0,108030.0,0.1388542]
["bitfinex-derivatives","BTCF0:USTF0",1761138525162,0.34907065,108040.0,108030.0,0.33157095]
["bitfinex-derivatives","BTCF0:USTF0",1761138526563,0.1429139,108040.0,108030.0,0.33806095]
["bitfinex-derivatives","BTCF0:USTF0",1761138526762,0.1559839,108040.0,108030.0,0.33157095]
["bitfinex-derivatives","BTCF0:USTF0",1761138529165,0.1559839,108040.0,108030.0,0.32957095]
["bitfinex-derivatives","BTCF0:USTF0",1761138529368,0.1559839,108040.0,108030.0,0.33157095]
["bitfinex-derivatives","BTCF0:USTF0",1761138529669,0.1429139,108040.0,108030.0,1.00806095]
["bitfinex-derivatives","BTCF0:USTF0",1761138529967,0.1429139,108040.0,108030.0,1.00906095]
["bitfinex-derivatives","BTCF0:USTF0",1761138530664,0.1429139,108040.0,108030.0,1.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1761138530864,0.04406,108040.0,108030.0,1.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1761138532864,0.04406,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138533067,0.04406,108040.0,108030.0,1.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1761138533260,0.04406,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138533763,0.05713,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138534265,0.05713,108040.0,108030.0,1.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1761138534766,0.05713,108040.0,108030.0,0.8098542]
["bitfinex-derivatives","BTCF0:USTF0",1761138534968,0.05713,108040.0,108030.0,1.00260482]
["bitfinex-derivatives","BTCF0:USTF0",1761138535569,0.05713,108040.0,108030.0,1.06857282]
["bitfinex-derivatives","BTCF0:USTF0",1761138538673,0.05713,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138538874,0.04406,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138542374,0.05713,108040.0,108030.0,0.8758222]
["bitfinex-derivatives","BTCF0:USTF0",1761138542574,0.05713,108040.0,108030.0,1.06857282]
["bitfinex-derivatives","BTCF0:USTF0",1761138542873,0.04406,108040.0,108030.0,1.00909482]
["bitfinex-derivatives","BTCF0:USTF0",1761138543376,0.04406,108040.0,108030.0,1.07506282]
["bitfinex-derivatives","BTCF0:USTF0",1761138544074,0.15756273,108040.0,108030.0,1.06857282]
["bitfinex-derivatives","BTCF0:USTF0",1761138544378,0.15756273,108040.0,108030.0,1.00160482]
["bitfinex-derivatives","BTCF0:USTF0",1761138546183,0.15756273,108040.0,108030.0,0.73160482]
["bitfinex-derivatives","BTCF0:USTF0",1761138546485,0.15756273,108040.0,108030.0,1.04160482]
["bitfinex-derivatives","BTCF0:USTF0",1761138546685,0.15756273,108040.0,108030.0,0.64160482]
["bitfinex-derivatives","BTCF0:USTF0",1761138547380,0.15756273,108040.0,108030.0,0.70757282]
["bitfinex-derivatives","BTCF0:USTF0",1761138547581,0.04406,108040.0,108030.0,0.71406282]
["bitfinex-derivatives","BTCF0:USTF0",1761138548481,0.1496503,108050.0,108040.0,0.1148753]
["bitfinex-derivatives","BTCF0:USTF0",1761138548683,0.1496503,108050.0,108040.0,0.7734053]
["bitfinex-derivatives","BTCF0:USTF0",1761138548879,0.25472936,108050.0,108040.0,0.7734053]
["bitfinex-derivatives","BTCF0:USTF0",1761138549184,0.25472936,108050.0,108040.0,0.7861353]
["bitfinex-derivatives","BTCF0:USTF0",1761138549381,0.14876906,108050.0,108040.0,0.7861353]
["bitfinex-derivatives","BTCF0:USTF0",1761138549580,0.10507906,108050.0,108040.0,0.97888592]
["bitfinex-derivatives","BTCF0:USTF0",1761138549786,0.10507906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138549985,0.12831906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138550182,0.14976906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138550384,0.14976906,108050.0,108040.0,0.98088592]
["bitfinex-derivatives","BTCF0:USTF0",1761138550682,0.14876906,108050.0,108040.0,0.98088592]
["bitfinex-derivatives","BTCF0:USTF0",1761138552188,0.14876906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138552389,0.14876906,108050.0,108040.0,0.98088592]
["bitfinex-derivatives","BTCF0:USTF0",1761138553092,0.14876906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138553290,0.14876906,108050.0,108040.0,0.98088592]
["bitfinex-derivatives","BTCF0:USTF0",1761138555492,0.10507906,108050.0,108040.0,0.98088592]
["bitfinex-derivatives","BTCF0:USTF0",1761138555686,0.10507906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138556394,0.12718906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138556695,0.12718906,108050.0,108040.0,1.04885392]
["bitfinex-derivatives","BTCF0:USTF0",1761138557694,0.12718906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138557895,0.14922906,108050.0,108040.0,1.04985392]
["bitfinex-derivatives","BTCF0:USTF0",1761138558597,0.14922906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138558896,0.14922906,108050.0,108040.0,1.04885392]
["bitfinex-derivatives","BTCF0:USTF0",1761138559389,0.14922906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138559892,0.12718906,108050.0,108040.0,1.04685392]
["bitfinex-derivatives","BTCF0:USTF0",1761138560193,0.0716316,108070.0,108060.0,0.1468281]
["bitfinex-derivatives","BTCF0:USTF0",1761138560388,0.04895,108070.0,108060.0,1.20848934]
["bitfinex-derivatives","BTCF0:USTF0",1761138560587,0.14683248,108070.0,108060.0,1.25828577]
["bitfinex-derivatives","BTCF0:USTF0",1761138560788,0.02691,108070.0,108060.0,1.25828577]
["bitfinex-derivatives","BTCF0:USTF0",1761138561096,0.05722,108080.0,108070.0,0.1355995]
["bitfinex-derivatives","BTCF0:USTF0",1761138561297,0.05722,108080.0,108070.0,0.62835012]
["bitfinex-derivatives","BTCF0:USTF0",1761138561493,0.1604848,108080.0,108070.0,0.62835012]
["bitfinex-derivatives","BTCF0:USTF0",1761138561992,0.1604848,108080.0,108070.0,0.63835012]
["bitfinex-derivatives","BTCF0:USTF0",1761138562496,0.1604848,108080.0,108070.0,0.64035012]
["bitfinex-derivatives","BTCF0:USTF0",1761138565598,0.05243048,108110.0,108070.0,0.94785062]
["bitfinex-derivatives","BTCF0:USTF0",1761138565803,0.06328,108110.0,108100.0,0.28522432]
["bitfinex-derivatives","BTCF0:USTF0",1761138565998,0.06328,108110.0,108100.0,0.60522432]
["bitfinex-derivatives","BTCF0:USTF0",1761138566596,0.01862,108110.0,108100.0,1.00522432]
["bitfinex-derivatives","BTCF0:USTF0",1761138566801,0.07328,108110.0,108100.0,1.00522432]
["bitfinex-derivatives","BTCF0:USTF0",1761138567500,0.07328,108110.0,108100.0,0.60522432]
["bitfinex-derivatives","BTCF0:USTF0",1761138567902,0.07328,108110.0,108100.0,0.60822432]
["bitfinex-derivatives","BTCF0:USTF0",1761138568105,0.07328,108110.0,108100.0,2.10922432]
["bitfinex-derivatives","BTCF0:USTF0",1761138568106,0.06328,108110.0,108100.0,2.10922432]
["bitfinex-derivatives","BTCF0:USTF0",1761138569204,0.06328,108110.0,108100.0,2.10822432]
["bitfinex-derivatives","BTCF0:USTF0",1761138569610,0.06328,108110.0,108100.0,2.10722432]
["bitfinex-derivatives","BTCF0:USTF0",1761138570305,0.06328,108110.0,108100.0,2.10922432]
["bitfinex-derivatives","BTCF0:USTF0",1761138570504,0.01862,108110.0,108100.0,2.50922432]
["bitfinex-derivatives","BTCF0:USTF0",1761138570810,0.0576,108120.0,108110.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1761138571001,0.0576,108120.0,108110.0,0.60521582]
["bitfinex-derivatives","BTCF0:USTF0",1761138571198,0.13189427,108120.0,108110.0,0.60521582]
["bitfinex-derivatives","BTCF0:USTF0",1761138571403,0.15420427,108120.0,108110.0,0.60521582]
["bitfinex-derivatives","BTCF0:USTF0",1761138572208,0.48052427,108120.0,108110.0,0.60821582]
["bitfinex-derivatives","BTCF0:USTF0",1761138573403,0.48052427,108120.0,108110.0,0.60921582]
["bitfinex-derivatives","BTCF0:USTF0",1761138574810,0.48044427,108120.0,108110.0,0.60921582]
["bitfinex-derivatives","BTCF0:USTF0",1761138577005,0.57290077,108120.0,108110.0,0.60921582]
["bitfinex-derivatives","BTCF0:USTF0",1761138577211,0.88044427,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138577409,0.97290077,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138577611,0.97290077,108120.0,108110.0,0.36921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138577813,0.88044427,108120.0,108110.0,0.36921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138578008,0.88044427,108120.0,108110.0,0.50921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138578411,0.88044427,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138578710,0.15420427,108120.0,108110.0,0.54921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138578911,0.48040427,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138579111,0.48040427,108120.0,108110.0,0.50921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138579312,0.48040427,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138579512,0.48040427,108120.0,108110.0,0.53921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138580811,0.57286067,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138581210,0.57286067,108120.0,108110.0,0.60921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138581512,0.57286067,108120.0,108110.0,0.28921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138582517,0.57286067,108120.0,108110.0,0.50921572]
["bitfinex-derivatives","BTCF0:USTF0",1761138584516,0.97274067,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138584713,1.16549129,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138585109,0.97274067,108120.0,108110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138585510,0.97274067,108120.0,108110.0,0.096465]
["bitfinex-derivatives","BTCF0:USTF0",1761138588521,0.55420427,108120.0,108110.0,0.59921562]
["bitfinex-derivatives","BTCF0:USTF0",1761138588723,0.15420427,108120.0,108110.0,0.59921562]
["bitfinex-derivatives","BTCF0:USTF0",1761138588919,0.48032427,108120.0,108110.0,0.59921562]
["bitfinex-derivatives","BTCF0:USTF0",1761138592726,0.48032427,108120.0,108110.0,0.59893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138593027,0.15420427,108120.0,108110.0,0.59893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138593325,0.48024427,108120.0,108110.0,0.59893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138594926,0.48024427,108120.0,108110.0,0.32893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138595527,0.48024427,108120.0,108110.0,0.53893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138595721,0.15420427,108120.0,108110.0,0.53893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138595928,0.48024427,108120.0,108110.0,0.53893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138596327,0.48020427,108120.0,108110.0,0.53893821]
["bitfinex-derivatives","BTCF0:USTF0",1761138597027,0.48020427,108120.0,108110.0,0.53793821]
["bitfinex-derivatives","BTCF0:USTF0",1761138597327,0.48020427,108120.0,108110.0,0.58771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138597521,0.48016427,108120.0,108110.0,0.78018823]
["bitfinex-derivatives","BTCF0:USTF0",1761138597719,0.48016427,108120.0,108110.0,0.58771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138600026,0.15420427,108120.0,108110.0,0.78018823]
["bitfinex-derivatives","BTCF0:USTF0",1761138600329,0.48016427,108120.0,108110.0,0.58771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138600526,0.15420427,108120.0,108110.0,0.78018823]
["bitfinex-derivatives","BTCF0:USTF0",1761138600927,0.15420427,108120.0,108110.0,0.58771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138601129,0.48016427,108120.0,108110.0,0.58771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138601529,0.48016427,108120.0,108110.0,0.33771502]
["bitfinex-derivatives","BTCF0:USTF0",1761138601833,0.48016427,108120.0,108110.0,0.31793821]
["bitfinex-derivatives","BTCF0:USTF0",1761138602330,0.48016427,108120.0,108110.0,0.31493821]
["bitfinex-derivatives","BTCF0:USTF0",1761138602536,0.48116427,108120.0,108110.0,0.31693821]
["bitfinex-derivatives","BTCF0:USTF0",1761138603137,0.48216427,108120.0,108110.0,0.31493821]
["bitfinex-derivatives","BTCF0:USTF0",1761138603338,0.48216427,108120.0,108110.0,0.31693821]
["bitfinex-derivatives","BTCF0:USTF0",1761138603635,0.57262077,108120.0,108110.0,0.31693821]
["bitfinex-derivatives","BTCF0:USTF0",1761138603836,0.59567002,108120.0,108110.0,0.31693821]
["bitfinex-derivatives","BTCF0:USTF0",1761138604033,0.78814323,108120.0,108110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138604332,0.78814323,108120.0,108110.0,0.19447321]
["bitfinex-derivatives","BTCF0:USTF0",1761138604737,0.59567002,108120.0,108110.0,0.19447321]
["bitfinex-derivatives","BTCF0:USTF0",1761138604929,0.59567002,108120.0,108110.0,0.28693831]
["bitfinex-derivatives","BTCF0:USTF0",1761138605124,0.50321352,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138605337,0.48124427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138605831,0.48024427,108120.0,108110.0,0.51471512]
["bitfinex-derivatives","BTCF0:USTF0",1761138606037,0.15620427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138606230,0.48224427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138606532,0.48124427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138607736,0.48124427,108120.0,108110.0,0.51471512]
["bitfinex-derivatives","BTCF0:USTF0",1761138607932,0.48124427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138608136,0.15520427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138608345,0.48120427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138609844,0.15520427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138610042,0.48120427,108120.0,108110.0,0.51671512]
["bitfinex-derivatives","BTCF0:USTF0",1761138610239,0.001,108120.0,108110.0,1.57788473]
["bitfinex-derivatives","BTCF0:USTF0",1761138610439,0.05755,108140.0,108130.0,0.1256879]
["bitfinex-derivatives","BTCF0:USTF0",1761138610641,0.05755,108140.0,108130.0,0.98407289]
["bitfinex-derivatives","BTCF0:USTF0",1761138610842,0.15581715,108140.0,108130.0,0.69407289]
["bitfinex-derivatives","BTCF0:USTF0",1761138611031,0.15581715,108140.0,108130.0,0.98407289]
["bitfinex-derivatives","BTCF0:USTF0",1761138611843,0.15581715,108140.0,108130.0,0.98607289]
["bitfinex-derivatives","BTCF0:USTF0",1761138612039,0.15581715,108140.0,108130.0,1.1785461]
["bitfinex-derivatives","BTCF0:USTF0",1761138612438,0.15781715,108140.0,108130.0,1.1785461]
["bitfinex-derivatives","BTCF0:USTF0",1761138613143,0.15681715,108140.0,108130.0,1.58790269]
["bitfinex-derivatives","BTCF0:USTF0",1761138613348,0.05855,108140.0,108130.0,1.58790269]
["bitfinex-derivatives","BTCF0:USTF0",1761138614144,0.05855,108140.0,108130.0,1.58590269]
["bitfinex-derivatives","BTCF0:USTF0",1761138614341,0.05855,108140.0,108130.0,1.58790269]
["bitfinex-derivatives","BTCF0:USTF0",1761138615341,0.05755,108140.0,108130.0,1.58790269]
["bitfinex-derivatives","BTCF0:USTF0",1761138615548,0.06188,108150.0,108140.0,0.1256793]
["bitfinex-derivatives","BTCF0:USTF0",1761138615846,0.06188,108150.0,108140.0,0.80062572]
["bitfinex-derivatives","BTCF0:USTF0",1761138616243,0.07111706,108150.0,108140.0,1.20062572]
["bitfinex-derivatives","BTCF0:USTF0",1761138616446,0.06188,108150.0,108140.0,1.20062572]
["bitfinex-derivatives","BTCF0:USTF0",1761138617247,0.06188,108150.0,108140.0,0.80262572]
["bitfinex-derivatives","BTCF0:USTF0",1761138617746,0.0048,108150.0,108140.0,1.44489071]
["bitfinex-derivatives","BTCF0:USTF0",1761138618346,0.05767,108160.0,108150.0,0.1256708]
["bitfinex-derivatives","BTCF0:USTF0",1761138618649,0.15516874,108160.0,108150.0,1.12665722]
["bitfinex-derivatives","BTCF0:USTF0",1761138620548,0.15516874,108160.0,108150.0,1.12865722]
["bitfinex-derivatives","BTCF0:USTF0",1761138623455,0.15516874,108160.0,108150.0,1.12965722]
["bitfinex-derivatives","BTCF0:USTF0",1761138623655,0.15516874,108160.0,108150.0,1.12765722]
["bitfinex-derivatives","BTCF0:USTF0",1761138623855,0.15516874,108160.0,108150.0,1.13065722]
["bitfinex-derivatives","BTCF0:USTF0",1761138624049,0.13016874,108160.0,108150.0,1.14206722]
["bitfinex-derivatives","BTCF0:USTF0",1761138624245,0.07023925,108190.0,108180.0,0.128025]
["bitfinex-derivatives","BTCF0:USTF0",1761138624450,0.06131,108190.0,108180.0,1.14795142]
["bitfinex-derivatives","BTCF0:USTF0",1761138624650,0.1619094,108190.0,108180.0,0.82115142]
["bitfinex-derivatives","BTCF0:USTF0",1761138624851,0.1619094,108190.0,108180.0,1.14795142]
["bitfinex-derivatives","BTCF0:USTF0",1761138625053,0.1619094,108190.0,108180.0,1.15744068]
["bitfinex-derivatives","BTCF0:USTF0",1761138625252,0.1619094,108190.0,108180.0,1.13744068]
["bitfinex-derivatives","BTCF0:USTF0",1761138625451,0.1619094,108190.0,108180.0,1.13844068]
["bitfinex-derivatives","BTCF0:USTF0",1761138625648,0.1629094,108190.0,108180.0,1.13844068]
["bitfinex-derivatives","BTCF0:USTF0",1761138625849,0.1629094,108190.0,108180.0,1.13848068]
["bitfinex-derivatives","BTCF0:USTF0",1761138626249,0.32001996,108220.0,108210.0,0.1361794]
["bitfinex-derivatives","BTCF0:USTF0",1761138626250,0.07855925,108220.0,108210.0,0.1361794]
["bitfinex-derivatives","BTCF0:USTF0",1761138626444,0.05651,108220.0,108210.0,0.32865261]
["bitfinex-derivatives","BTCF0:USTF0",1761138626643,0.67889403,108220.0,108210.0,0.32865261]
["bitfinex-derivatives","BTCF0:USTF0",1761138627154,0.49554789,108220.0,108210.0,0.32865261]
["bitfinex-derivatives","BTCF0:USTF0",1761138627552,0.48642082,108220.0,108210.0,0.32865261]
["bitfinex-derivatives","BTCF0:USTF0",1761138627756,0.88642082,108220.0,108210.0,0.33065261]
["bitfinex-derivatives","BTCF0:USTF0",1761138628557,0.88842082,108220.0,108210.0,0.58065261]
["bitfinex-derivatives","BTCF0:USTF0",1761138628757,0.15774082,108220.0,108210.0,2.32312582]
["bitfinex-derivatives","BTCF0:USTF0",1761138629151,0.48842082,108220.0,108210.0,2.32312582]
["bitfinex-derivatives","BTCF0:USTF0",1761138629753,0.43187082,108220.0,108210.0,2.33453582]
["bitfinex-derivatives","BTCF0:USTF0",1761138630648,0.10123082,108220.0,108210.0,2.33453582]
["bitfinex-derivatives","BTCF0:USTF0",1761138631051,0.43183082,108220.0,108210.0,2.33453582]
["bitfinex-derivatives","BTCF0:USTF0",1761138631261,0.3326,108220.0,108210.0,2.33553582]
["bitfinex-derivatives","BTCF0:USTF0",1761138631453,0.06131,108230.0,108220.0,0.1361709]
["bitfinex-derivatives","BTCF0:USTF0",1761138631658,0.37619,108230.0,108220.0,0.80111732]
["bitfinex-derivatives","BTCF0:USTF0",1761138631864,0.4893821,108230.0,108220.0,0.52111732]
["bitfinex-derivatives","BTCF0:USTF0",1761138632066,0.48014862,108230.0,108220.0,0.1361709]
["bitfinex-derivatives","BTCF0:USTF0",1761138632270,0.48014862,108230.0,108220.0,0.52111732]
["bitfinex-derivatives","BTCF0:USTF0",1761138632655,0.48114862,108230.0,108220.0,0.52111732]
["bitfinex-derivatives","BTCF0:USTF0",1761138633058,0.88114862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138633356,0.88014862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138633553,0.88214862,108230.0,108220.0,0.79311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138633754,0.88214862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138633965,0.89782862,108230.0,108220.0,0.87311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138634158,0.89770862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138634359,0.56726862,108230.0,108220.0,0.86311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138634561,0.89770862,108230.0,108220.0,0.33064411]
["bitfinex-derivatives","BTCF0:USTF0",1761138634767,0.89770862,108230.0,108220.0,0.47931732]
["bitfinex-derivatives","BTCF0:USTF0",1761138634965,0.89770862,108230.0,108220.0,0.50134732]
["bitfinex-derivatives","BTCF0:USTF0",1761138635160,0.89670862,108230.0,108220.0,0.50134732]
["bitfinex-derivatives","BTCF0:USTF0",1761138635467,0.89670862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138636366,0.56626862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138636562,0.89666862,108230.0,108220.0,0.52311732]
["bitfinex-derivatives","BTCF0:USTF0",1761138636862,1.08914183,108230.0,108220.0,0.19447321]
["bitfinex-derivatives","BTCF0:USTF0",1761138637263,1.08914183,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138637460,1.08914183,108230.0,108220.0,0.19447321]
["bitfinex-derivatives","BTCF0:USTF0",1761138638460,1.08914183,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138638860,1.11091859,108230.0,108220.0,0.19447321]
["bitfinex-derivatives","BTCF0:USTF0",1761138639055,1.11091859,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138639660,1.20328089,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138640068,0.24898321,108220.0,108210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138640463,0.34952708,108220.0,108210.0,1.69247321]
["bitfinex-derivatives","BTCF0:USTF0",1761138641269,0.57950477,108220.0,108210.0,1.78785271]
["bitfinex-derivatives","BTCF0:USTF0",1761138641470,1.00131133,108220.0,108210.0,1.5953795]
["bitfinex-derivatives","BTCF0:USTF0",1761138641669,1.00131133,108220.0,108210.0,1.78785271]
["bitfinex-derivatives","BTCF0:USTF0",1761138642268,1.00131133,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138642467,0.60131133,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138642663,1.19378454,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138642863,1.19378454,108220.0,108210.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761138643068,1.17197798,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138643669,0.97950477,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138643972,0.64942477,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138644175,1.00135159,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138644373,0.67119159,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138644573,1.00127159,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138644975,1.00127159,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138646476,1.1937448,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138647076,1.00127159,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138648478,1.1937448,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138649076,1.00127159,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138649380,1.1937448,108220.0,108210.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761138649574,1.1937448,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138650881,1.1937448,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138651576,0.8636648,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138651784,1.1933448,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138652379,1.21820298,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138652977,0.88852298,108220.0,108210.0,1.69547321]
["bitfinex-derivatives","BTCF0:USTF0",1761138653184,1.02572977,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138653775,0.69604977,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138653981,1.02564977,108220.0,108210.0,1.78785261]
["bitfinex-derivatives","BTCF0:USTF0",1761138654774,1.02564977,108220.0,108210.0,1.7875366]
["bitfinex-derivatives","BTCF0:USTF0",1761138655078,0.72922875,108220.0,108210.0,1.7875366]
["bitfinex-derivatives","BTCF0:USTF0",1761138655282,0.28292977,108220.0,108210.0,2.0889466]
["bitfinex-derivatives","BTCF0:USTF0",1761138655481,0.60400295,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138655685,0.62576977,108220.0,108210.0,1.7875366]
["bitfinex-derivatives","BTCF0:USTF0",1761138659087,0.61244977,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138659685,0.28292977,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138659887,0.26116295,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138660087,0.60384295,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138660287,0.62560977,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138660482,0.61228977,108220.0,108210.0,1.7989466]
["bitfinex-derivatives","BTCF0:USTF0",1761138661178,0.61228977,108220.0,108210.0,1.7979466]
["bitfinex-derivatives","BTCF0:USTF0",1761138661579,0.62560977,108220.0,108210.0,1.7979466]
["bitfinex-derivatives","BTCF0:USTF0",1761138662086,0.29624977,108220.0,108210.0,2.0479466]
["bitfinex-derivatives","BTCF0:USTF0",1761138662282,0.60380295,108220.0,108210.0,2.0479466]
["bitfinex-derivatives","BTCF0:USTF0",1761138662486,0.62556977,108220.0,108210.0,2.0479466]
["bitfinex-derivatives","BTCF0:USTF0",1761138662686,0.62556977,108220.0,108210.0,2.0679466]
["bitfinex-derivatives","BTCF0:USTF0",1761138662982,0.16888887,108220.0,108210.0,2.2601038]
["bitfinex-derivatives","BTCF0:USTF0",1761138663184,0.12540205,108220.0,108210.0,2.6601038]
["bitfinex-derivatives","BTCF0:USTF0",1761138663384,0.11159595,108220.0,108210.0,2.6601038]
["bitfinex-derivatives","BTCF0:USTF0",1761138663682,0.08673777,108220.0,108210.0,2.70989558]
["bitfinex-derivatives","BTCF0:USTF0",1761138663888,0.41593777,108220.0,108210.0,2.70989558]
["bitfinex-derivatives","BTCF0:USTF0",1761138664089,0.0072,108230.0,108220.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1761138664278,0.0072,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138664479,0.10690817,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138664678,0.43606817,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138664883,0.10690817,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138665188,0.43610817,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138665693,0.43602817,108230.0,108220.0,1.0925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138666585,0.10690817,108230.0,108220.0,1.0925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138666791,0.43598817,108230.0,108220.0,0.6925681]
["bitfinex-derivatives","BTCF0:USTF0",1761138667491,0.43598817,108230.0,108220.0,0.70160363]
["bitfinex-derivatives","BTCF0:USTF0",1761138667889,0.43598817,108230.0,108220.0,0.70360363]
["bitfinex-derivatives","BTCF0:USTF0",1761138668490,0.43598817,108230.0,108220.0,0.70160363]
["bitfinex-derivatives","BTCF0:USTF0",1761138668690,0.43598817,108230.0,108220.0,0.70360363]
["bitfinex-derivatives","BTCF0:USTF0",1761138669290,0.43598817,108230.0,108220.0,0.70160363]
["bitfinex-derivatives","BTCF0:USTF0",1761138669490,0.43598817,108230.0,108220.0,0.70360363]
["bitfinex-derivatives","BTCF0:USTF0",1761138670092,0.43582817,108230.0,108220.0,0.70360363]
["bitfinex-derivatives","BTCF0:USTF0",1761138671095,0.0072,108230.0,108220.0,1.10360363]
["bitfinex-derivatives","BTCF0:USTF0",1761138671294,0.11566282,108260.0,108250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761138671489,0.44690282,108260.0,108250.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761138671690,0.09970374,108260.0,108250.0,0.8291197]
["bitfinex-derivatives","BTCF0:USTF0",1761138671997,0.25890185,108260.0,108250.0,0.2366972]
["bitfinex-derivatives","BTCF0:USTF0",1761138672188,0.24966044,108260.0,108250.0,0.5366972]
["bitfinex-derivatives","BTCF0:USTF0",1761138672389,0.24966044,108260.0,108250.0,0.6290425]
["bitfinex-derivatives","BTCF0:USTF0",1761138672589,0.24966044,108260.0,108250.0,0.6300425]
["bitfinex-derivatives","BTCF0:USTF0",1761138672788,0.24966044,108260.0,108250.0,0.2376972]
["bitfinex-derivatives","BTCF0:USTF0",1761138673287,0.24966044,108260.0,108250.0,0.26241097]
["bitfinex-derivatives","BTCF0:USTF0",1761138673593,0.26197313,108260.0,108250.0,0.35475627]
["bitfinex-derivatives","BTCF0:USTF0",1761138673894,0.65897313,108260.0,108250.0,0.02571377]
["bitfinex-derivatives","BTCF0:USTF0",1761138674083,0.66097313,108260.0,108250.0,0.04717377]
["bitfinex-derivatives","BTCF0:USTF0",1761138674594,0.66097313,108260.0,108250.0,0.06833377]
["bitfinex-derivatives","BTCF0:USTF0",1761138674994,0.66097313,108260.0,108250.0,0.06933377]
["bitfinex-derivatives","BTCF0:USTF0",1761138675295,0.66097313,108260.0,108250.0,0.16167907]
["bitfinex-derivatives","BTCF0:USTF0",1761138675494,0.66097313,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138676488,0.56863643,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138676899,0.89783643,108260.0,108250.0,0.64383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138677096,0.49783643,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138677498,0.55932374,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138677698,0.88840374,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138678799,0.88840374,108260.0,108250.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1761138678991,0.88840374,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138680099,0.88840374,108260.0,108250.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1761138680498,0.89767881,108260.0,108250.0,0.3291225]
["bitfinex-derivatives","BTCF0:USTF0",1761138680889,0.89767881,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138681096,0.49751881,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138681496,0.16859881,108260.0,108250.0,0.35383627]
["bitfinex-derivatives","BTCF0:USTF0",1761138681696,0.49751881,108260.0,108250.0,0.35183627]
["bitfinex-derivatives","BTCF0:USTF0",1761138681897,0.12412374,108260.0,108250.0,0.68524627]
["bitfinex-derivatives","BTCF0:USTF0",1761138682097,0.12412374,108260.0,108250.0,0.69348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138682098,0.47581374,108260.0,108250.0,0.69348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138682501,0.12304374,108260.0,108250.0,0.37348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138682800,0.15864374,108260.0,108250.0,0.69207419]
["bitfinex-derivatives","BTCF0:USTF0",1761138682989,0.15864374,108260.0,108250.0,0.70348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138682990,0.12304374,108260.0,108250.0,0.70348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138683194,0.47465374,108260.0,108250.0,0.70348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138683606,0.15864374,108260.0,108250.0,0.44991699]
["bitfinex-derivatives","BTCF0:USTF0",1761138683798,0.14381374,108260.0,108250.0,0.65348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138683997,0.14381374,108260.0,108250.0,0.37348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138683998,0.15764374,108260.0,108250.0,0.37348419]
["bitfinex-derivatives","BTCF0:USTF0",1761138684199,0.10070374,108260.0,108250.0,0.50132699]
["bitfinex-derivatives","BTCF0:USTF0",1761138684499,0.42950374,108260.0,108250.0,1.14327597]
["bitfinex-derivatives","BTCF0:USTF0",1761138684700,0.10070374,108260.0,108250.0,1.30248148]
["bitfinex-derivatives","BTCF0:USTF0",1761138684896,0.05743,108290.0,108280.0,0.1379097]
["bitfinex-derivatives","BTCF0:USTF0",1761138685101,0.02614,108310.0,108300.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761138685291,0.06174,108310.0,108300.0,0.4513927]
["bitfinex-derivatives","BTCF0:USTF0",1761138685489,0.06174,108310.0,108300.0,0.07026383]
["bitfinex-derivatives","BTCF0:USTF0",1761138685490,0.16161181,108310.0,108300.0,0.07026383]
["bitfinex-derivatives","BTCF0:USTF0",1761138685997,0.16161181,108310.0,108300.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761138686193,0.16161181,108310.0,108300.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138686397,0.10467181,108310.0,108300.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761138686595,0.10467181,108310.0,108300.0,1.0514599]
["bitfinex-derivatives","BTCF0:USTF0",1761138686797,0.05694,108330.0,108320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138686996,0.05694,108320.0,108310.0,0.07022017]
["bitfinex-derivatives","BTCF0:USTF0",1761138687302,0.09735012,108320.0,108310.0,0.33901424]
["bitfinex-derivatives","BTCF0:USTF0",1761138687505,0.05694,108320.0,108310.0,0.62346554]
["bitfinex-derivatives","BTCF0:USTF0",1761138687700,0.05694,108330.0,108320.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761138687899,0.05694,108330.0,108320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138688102,0.1475522,108330.0,108320.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138688407,0.1603822,108330.0,108320.0,0.5900328]
["bitfinex-derivatives","BTCF0:USTF0",1761138688606,0.1034422,108330.0,108320.0,0.5979528]
["bitfinex-derivatives","BTCF0:USTF0",1761138688908,0.1034422,108330.0,108320.0,1.27747431]
["bitfinex-derivatives","BTCF0:USTF0",1761138689099,0.1034422,108330.0,108320.0,1.30210855]
["bitfinex-derivatives","BTCF0:USTF0",1761138689296,0.1475522,108330.0,108320.0,0.57042984]
["bitfinex-derivatives","BTCF0:USTF0",1761138689496,0.1603822,108330.0,108320.0,0.96418855]
["bitfinex-derivatives","BTCF0:USTF0",1761138690000,0.1257822,108330.0,108320.0,1.27310855]
["bitfinex-derivatives","BTCF0:USTF0",1761138690203,0.1257822,108330.0,108320.0,0.75142984]
["bitfinex-derivatives","BTCF0:USTF0",1761138690411,0.1034422,108330.0,108320.0,1.12847431]
["bitfinex-derivatives","BTCF0:USTF0",1761138690598,0.1034422,108330.0,108320.0,1.12947431]
["bitfinex-derivatives","BTCF0:USTF0",1761138690795,0.06174,108350.0,108340.0,0.1378585]
["bitfinex-derivatives","BTCF0:USTF0",1761138691006,0.06174,108350.0,108340.0,0.44726871]
["bitfinex-derivatives","BTCF0:USTF0",1761138691199,0.10135,108350.0,108340.0,0.45867871]
["bitfinex-derivatives","BTCF0:USTF0",1761138691401,0.14546,108350.0,108340.0,0.82094721]
["bitfinex-derivatives","BTCF0:USTF0",1761138691708,0.12269,108350.0,108340.0,0.69094721]
["bitfinex-derivatives","BTCF0:USTF0",1761138691908,0.14546,108350.0,108340.0,0.82094721]
["bitfinex-derivatives","BTCF0:USTF0",1761138692100,0.14546,108350.0,108340.0,0.55094721]
["bitfinex-derivatives","BTCF0:USTF0",1761138692298,0.15829,108350.0,108340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138692498,0.15829,108350.0,108340.0,0.44726871]
["bitfinex-derivatives","BTCF0:USTF0",1761138692704,0.15829,108350.0,108340.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761138692906,0.15829,108350.0,108340.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761138693302,0.01283,108340.0,108320.0,0.48273338]
["bitfinex-derivatives","BTCF0:USTF0",1761138693505,0.05694,108340.0,108320.0,0.2757955]
["bitfinex-derivatives","BTCF0:USTF0",1761138693706,0.49169861,108340.0,108320.0,0.1457955]
["bitfinex-derivatives","BTCF0:USTF0",1761138694007,0.49169861,108340.0,108320.0,0.4857955]
["bitfinex-derivatives","BTCF0:USTF0",1761138694202,0.49169861,108340.0,108320.0,0.2257955]
["bitfinex-derivatives","BTCF0:USTF0",1761138694415,0.49169861,108340.0,108320.0,0.85147421]
["bitfinex-derivatives","BTCF0:USTF0",1761138694908,0.05694,108330.0,108320.0,0.2397955]
["bitfinex-derivatives","BTCF0:USTF0",1761138695104,0.05694,108330.0,108320.0,0.4597955]
["bitfinex-derivatives","BTCF0:USTF0",1761138695301,0.14076787,108330.0,108320.0,0.1497955]
["bitfinex-derivatives","BTCF0:USTF0",1761138695502,0.14076787,108330.0,108320.0,0.2397955]
["bitfinex-derivatives","BTCF0:USTF0",1761138695708,0.14076787,108330.0,108320.0,0.4897955]
["bitfinex-derivatives","BTCF0:USTF0",1761138696306,0.14076787,108330.0,108320.0,0.89147421]
["bitfinex-derivatives","BTCF0:USTF0",1761138696513,0.14076787,108330.0,108320.0,0.88847421]
["bitfinex-derivatives","BTCF0:USTF0",1761138696706,0.15359787,108330.0,108320.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1761138696912,0.15359787,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138697114,0.55359787,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138698108,0.95527658,108330.0,108290.0,0.13999527]
["bitfinex-derivatives","BTCF0:USTF0",1761138698315,0.05694,108300.0,108290.0,0.47244527]
["bitfinex-derivatives","BTCF0:USTF0",1761138698513,0.05694,108300.0,108290.0,0.87412398]
["bitfinex-derivatives","BTCF0:USTF0",1761138698711,0.16056532,108300.0,108290.0,0.87412398]
["bitfinex-derivatives","BTCF0:USTF0",1761138700007,0.16356532,108300.0,108290.0,0.87512398]
["bitfinex-derivatives","BTCF0:USTF0",1761138700214,0.16356532,108300.0,108290.0,0.88862398]
["bitfinex-derivatives","BTCF0:USTF0",1761138700410,0.16656532,108300.0,108290.0,0.88862398]
["bitfinex-derivatives","BTCF0:USTF0",1761138700713,0.10962532,108300.0,108290.0,0.88862398]
["bitfinex-derivatives","BTCF0:USTF0",1761138700914,0.006,108300.0,108290.0,1.28862398]
["bitfinex-derivatives","BTCF0:USTF0",1761138701116,0.006,108300.0,108290.0,0.88862398]
["bitfinex-derivatives","BTCF0:USTF0",1761138701611,0.006,108300.0,108290.0,0.86407931]
["bitfinex-derivatives","BTCF0:USTF0",1761138701809,0.006,108300.0,108290.0,1.32152843]
["bitfinex-derivatives","BTCF0:USTF0",1761138702004,0.04411,108330.0,108320.0,0.1457956]
["bitfinex-derivatives","BTCF0:USTF0",1761138702313,0.04411,108330.0,108320.0,0.80747431]
["bitfinex-derivatives","BTCF0:USTF0",1761138702515,0.15946355,108330.0,108320.0,0.4157956]
["bitfinex-derivatives","BTCF0:USTF0",1761138702716,0.15946355,108330.0,108320.0,0.81747431]
["bitfinex-derivatives","BTCF0:USTF0",1761138703013,0.15946355,108330.0,108320.0,0.83747431]
["bitfinex-derivatives","BTCF0:USTF0",1761138703213,0.15946355,108330.0,108320.0,0.84047431]
["bitfinex-derivatives","BTCF0:USTF0",1761138703514,0.15946355,108330.0,108320.0,0.84247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138703712,0.15946355,108330.0,108320.0,0.55247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138703913,0.15946355,108330.0,108320.0,0.84247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138704214,0.15946355,108330.0,108320.0,0.55247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138704414,0.15946355,108330.0,108320.0,0.84247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138705213,0.15946355,108330.0,108320.0,0.4407956]
["bitfinex-derivatives","BTCF0:USTF0",1761138705410,0.48962355,108330.0,108320.0,0.55247431]
["bitfinex-derivatives","BTCF0:USTF0",1761138705615,0.48962355,108330.0,108320.0,0.1428756]
["bitfinex-derivatives","BTCF0:USTF0",1761138705803,0.88962355,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138706815,0.88962355,108330.0,108320.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761138707612,0.48958355,108330.0,108320.0,0.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1761138708006,0.48958355,108330.0,108320.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761138708915,0.48958355,108330.0,108320.0,0.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1761138709603,0.48958355,108330.0,108320.0,0.2522156]
["bitfinex-derivatives","BTCF0:USTF0",1761138710007,0.48958355,108330.0,108320.0,0.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1761138710210,0.48942355,108330.0,108320.0,0.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1761138710606,0.48942355,108330.0,108320.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1761138710813,0.48942355,108330.0,108320.0,0.1422156]
["bitfinex-derivatives","BTCF0:USTF0",1761138711510,0.48942355,108330.0,108320.0,0.2622156]
["bitfinex-derivatives","BTCF0:USTF0",1761138711511,0.15946355,108330.0,108320.0,0.2622156]
["bitfinex-derivatives","BTCF0:USTF0",1761138711716,0.14663355,108330.0,108320.0,0.88722829]
["bitfinex-derivatives","BTCF0:USTF0",1761138711918,0.14663355,108330.0,108320.0,0.92012673]
["bitfinex-derivatives","BTCF0:USTF0",1761138712311,0.14663355,108330.0,108320.0,0.89558275]
["bitfinex-derivatives","BTCF0:USTF0",1761138712617,0.14663355,108330.0,108320.0,0.49390404]
["bitfinex-derivatives","BTCF0:USTF0",1761138712811,0.12386355,108330.0,108320.0,0.89558275]
["bitfinex-derivatives","BTCF0:USTF0",1761138713117,0.12386355,108330.0,108320.0,0.94493841]
["bitfinex-derivatives","BTCF0:USTF0",1761138713317,0.12386355,108330.0,108320.0,0.91203997]
["bitfinex-derivatives","BTCF0:USTF0",1761138713814,0.16034355,108330.0,108320.0,0.08730581]
["bitfinex-derivatives","BTCF0:USTF0",1761138714013,0.56034355,108330.0,108320.0,0.03795583]
["bitfinex-derivatives","BTCF0:USTF0",1761138714313,0.96202226,108330.0,108320.0,0.06267955]
["bitfinex-derivatives","BTCF0:USTF0",1761138714525,0.96202226,108330.0,108320.0,0.02972372]
["bitfinex-derivatives","BTCF0:USTF0",1761138714710,0.96202226,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138714909,0.56034355,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138717315,0.80011161,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138717620,0.05852,108320.0,108310.0,0.02472372]
["bitfinex-derivatives","BTCF0:USTF0",1761138717919,0.05852,108310.0,108300.0,0.05767955]
["bitfinex-derivatives","BTCF0:USTF0",1761138718313,0.15733444,108310.0,108300.0,0.05767955]
["bitfinex-derivatives","BTCF0:USTF0",1761138718509,0.1664997,108310.0,108300.0,0.05767955]
["bitfinex-derivatives","BTCF0:USTF0",1761138719118,0.1664997,108310.0,108300.0,0.05867955]
["bitfinex-derivatives","BTCF0:USTF0",1761138719318,0.5664997,108310.0,108300.0,0.02572372]
["bitfinex-derivatives","BTCF0:USTF0",1761138719722,0.5664997,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138720224,0.80626776,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138721226,0.80626776,108310.0,108300.0,0.02572372]
["bitfinex-derivatives","BTCF0:USTF0",1761138721426,0.5664997,108310.0,108300.0,0.02572372]
["bitfinex-derivatives","BTCF0:USTF0",1761138722120,0.5664997,108310.0,108300.0,0.02972372]
["bitfinex-derivatives","BTCF0:USTF0",1761138724127,0.1664997,108310.0,108300.0,0.02972372]
["bitfinex-derivatives","BTCF0:USTF0",1761138724326,0.4961797,108310.0,108300.0,0.02972372]
["bitfinex-derivatives","BTCF0:USTF0",1761138724627,0.1664997,108310.0,108300.0,0.07465372]
["bitfinex-derivatives","BTCF0:USTF0",1761138724825,0.4551397,108310.0,108300.0,0.40672438]
["bitfinex-derivatives","BTCF0:USTF0",1761138725031,0.4960997,108310.0,108300.0,0.40672438]
["bitfinex-derivatives","BTCF0:USTF0",1761138725327,0.14338444,108310.0,108300.0,0.83968021]
["bitfinex-derivatives","BTCF0:USTF0",1761138725625,0.39958444,108310.0,108300.0,1.17927632]
["bitfinex-derivatives","BTCF0:USTF0",1761138726320,0.14338444,108310.0,108300.0,1.17927632]
["bitfinex-derivatives","BTCF0:USTF0",1761138726526,0.47298444,108310.0,108300.0,1.17927632]
["bitfinex-derivatives","BTCF0:USTF0",1761138726827,0.05852,108330.0,108320.0,0.1372155]
["bitfinex-derivatives","BTCF0:USTF0",1761138727123,0.05852,108330.0,108320.0,0.43474768]
["bitfinex-derivatives","BTCF0:USTF0",1761138727322,0.48537076,108330.0,108320.0,0.43474768]
["bitfinex-derivatives","BTCF0:USTF0",1761138727522,0.15581076,108330.0,108320.0,0.43474768]
["bitfinex-derivatives","BTCF0:USTF0",1761138727821,0.48545076,108330.0,108320.0,0.66284729]
["bitfinex-derivatives","BTCF0:USTF0",1761138728021,0.47150076,108330.0,108320.0,1.06284729]
["bitfinex-derivatives","BTCF0:USTF0",1761138728222,0.47150076,108330.0,108320.0,1.06484729]
["bitfinex-derivatives","BTCF0:USTF0",1761138728429,0.47150076,108330.0,108320.0,1.06784729]
["bitfinex-derivatives","BTCF0:USTF0",1761138728819,0.47150076,108330.0,108320.0,0.87784729]
["bitfinex-derivatives","BTCF0:USTF0",1761138729026,0.48545076,108330.0,108320.0,1.05434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138729627,0.48545076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138729828,0.48545076,108330.0,108320.0,1.07434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138730030,0.48545076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138730230,0.48541076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138730430,0.48541076,108330.0,108320.0,1.09434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138730636,0.48541076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138730932,0.48541076,108330.0,108320.0,1.07434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138731430,0.48541076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138731631,0.48541076,108330.0,108320.0,1.05434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138731831,0.48541076,108330.0,108320.0,0.86434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138732032,0.48541076,108330.0,108320.0,1.09434729]
["bitfinex-derivatives","BTCF0:USTF0",1761138732735,0.48541076,108330.0,108320.0,1.10762729]
["bitfinex-derivatives","BTCF0:USTF0",1761138733031,0.15581076,108330.0,108320.0,1.05827163]
["bitfinex-derivatives","BTCF0:USTF0",1761138733222,0.15581076,108330.0,108320.0,1.02526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138733627,0.15581076,108330.0,108320.0,1.01198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138734332,0.15581076,108330.0,108320.0,0.78198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138734539,0.15581076,108330.0,108320.0,0.1422155]
["bitfinex-derivatives","BTCF0:USTF0",1761138735128,0.15581076,108330.0,108320.0,0.46198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138736425,0.48509076,108330.0,108320.0,0.39526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138736633,0.47110076,108330.0,108320.0,1.12526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138737235,0.47110076,108330.0,108320.0,0.72526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138737435,0.47110076,108330.0,108320.0,0.62526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138737938,0.48479076,108330.0,108320.0,0.62526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138738137,0.48479076,108330.0,108320.0,0.39526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138738438,0.48479076,108330.0,108320.0,0.38198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138738639,0.48479076,108330.0,108320.0,0.1422155]
["bitfinex-derivatives","BTCF0:USTF0",1761138738939,0.48479076,108330.0,108320.0,0.59198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138739138,0.48479076,108330.0,108320.0,0.60526356]
["bitfinex-derivatives","BTCF0:USTF0",1761138739838,0.48479076,108330.0,108320.0,0.59198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138740232,0.48479076,108330.0,108320.0,0.38198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138740728,0.15555076,108330.0,108320.0,0.59198356]
["bitfinex-derivatives","BTCF0:USTF0",1761138742141,0.15555076,108330.0,108320.0,0.1412155]
["bitfinex-derivatives","BTCF0:USTF0",1761138742534,0.15555076,108330.0,108320.0,0.1392155]
["bitfinex-derivatives","BTCF0:USTF0",1761138742836,0.15555076,108330.0,108320.0,0.1402155]
["bitfinex-derivatives","BTCF0:USTF0",1761138743038,0.15555076,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761138743236,0.15555076,108330.0,108320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761138743633,0.55555076,108330.0,108320.0,0.1396355]
["bitfinex-derivatives","BTCF0:USTF0",1761138743834,0.55555076,108330.0,108320.0,0.1179854]
["bitfinex-derivatives","BTCF0:USTF0",1761138744032,0.55555076,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138746436,0.55555076,108330.0,108320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761138746437,0.15555076,108330.0,108320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761138747742,0.55555076,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138748838,0.55555076,108330.0,108320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761138749037,0.55555076,108330.0,108320.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761138749232,0.55555076,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138752646,0.88415076,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138752939,0.55555076,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138753148,0.90893417,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138753443,0.90893417,108330.0,108320.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1761138753644,0.58037417,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138753837,0.90893417,108330.0,108320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138754036,0.09729076,108330.0,108320.0,1.40482959]
["bitfinex-derivatives","BTCF0:USTF0",1761138754333,0.14234076,108330.0,108320.0,1.18140912]
["bitfinex-derivatives","BTCF0:USTF0",1761138754637,0.04985,108350.0,108340.0,0.1482684]
["bitfinex-derivatives","BTCF0:USTF0",1761138754838,0.39299,108350.0,108340.0,0.82228597]
["bitfinex-derivatives","BTCF0:USTF0",1761138755144,0.04505,108370.0,108360.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761138755343,0.38923,108370.0,108360.0,0.80885476]
["bitfinex-derivatives","BTCF0:USTF0",1761138755544,0.48565091,108370.0,108360.0,0.51885476]
["bitfinex-derivatives","BTCF0:USTF0",1761138755839,0.48565091,108370.0,108360.0,0.77885476]
["bitfinex-derivatives","BTCF0:USTF0",1761138756036,0.15473091,108370.0,108360.0,0.77885476]
["bitfinex-derivatives","BTCF0:USTF0",1761138756241,0.15473091,108370.0,108360.0,0.78250476]
["bitfinex-derivatives","BTCF0:USTF0",1761138756433,0.48561091,108370.0,108360.0,0.78250476]
["bitfinex-derivatives","BTCF0:USTF0",1761138756630,0.48561091,108370.0,108360.0,0.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1761138757041,0.47235091,108370.0,108360.0,0.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1761138757539,0.47235091,108370.0,108360.0,0.1492514]
["bitfinex-derivatives","BTCF0:USTF0",1761138757737,0.47235091,108370.0,108360.0,0.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1761138758143,0.47335091,108370.0,108360.0,0.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1761138759742,0.47315091,108370.0,108360.0,0.4292514]
["bitfinex-derivatives","BTCF0:USTF0",1761138759937,0.45095091,108370.0,108360.0,0.1492514]
["bitfinex-derivatives","BTCF0:USTF0",1761138760234,0.48641091,108370.0,108360.0,0.1492514]
["bitfinex-derivatives","BTCF0:USTF0",1761138760742,0.14247091,108370.0,108360.0,0.1492514]
["bitfinex-derivatives","BTCF0:USTF0",1761138760939,0.48629091,108370.0,108360.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761138761139,0.72577271,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138761344,0.79521271,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138761546,1.12577271,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138762235,1.12477271,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138762430,1.12577271,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138763832,0.05834,108340.0,108330.0,0.16861902]
["bitfinex-derivatives","BTCF0:USTF0",1761138764033,0.38874,108340.0,108330.0,0.4856016]
["bitfinex-derivatives","BTCF0:USTF0",1761138764243,0.49390614,108340.0,108330.0,0.4856069]
["bitfinex-derivatives","BTCF0:USTF0",1761138764937,0.49390614,108340.0,108330.0,0.4866069]
["bitfinex-derivatives","BTCF0:USTF0",1761138765242,0.49390614,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138765437,0.50307066,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138765637,0.17267066,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138765847,0.50303066,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138766844,0.49386614,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138768137,0.16350614,108340.0,108330.0,0.4886069]
["bitfinex-derivatives","BTCF0:USTF0",1761138768337,0.10516614,108340.0,108330.0,1.1414387]
["bitfinex-derivatives","BTCF0:USTF0",1761138768540,0.10516614,108340.0,108330.0,0.93497432]
["bitfinex-derivatives","BTCF0:USTF0",1761138768845,0.43544614,108340.0,108330.0,1.17445612]
["bitfinex-derivatives","BTCF0:USTF0",1761138769344,0.10516614,108340.0,108330.0,1.17445612]
["bitfinex-derivatives","BTCF0:USTF0",1761138770038,0.43224614,108340.0,108330.0,1.17445612]
["bitfinex-derivatives","BTCF0:USTF0",1761138770346,0.10516614,108340.0,108330.0,1.17445612]
["bitfinex-derivatives","BTCF0:USTF0",1761138770847,0.05782,108370.0,108360.0,0.1489313]
["bitfinex-derivatives","BTCF0:USTF0",1761138771042,0.38494,108370.0,108360.0,0.3884131]
["bitfinex-derivatives","BTCF0:USTF0",1761138771347,0.335,108390.0,108380.0,0.1489143]
["bitfinex-derivatives","BTCF0:USTF0",1761138771558,0.33684,108390.0,108380.0,0.3883961]
["bitfinex-derivatives","BTCF0:USTF0",1761138771848,0.49630737,108390.0,108380.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761138772048,0.49630737,108390.0,108380.0,0.1355643]
["bitfinex-derivatives","BTCF0:USTF0",1761138772745,0.49830737,108390.0,108380.0,0.1355643]
["bitfinex-derivatives","BTCF0:USTF0",1761138773539,0.48452737,108390.0,108380.0,0.6650461]
["bitfinex-derivatives","BTCF0:USTF0",1761138773853,0.10792737,108390.0,108380.0,0.6850461]
["bitfinex-derivatives","BTCF0:USTF0",1761138774149,0.33200007,108390.0,108380.0,1.11793166]
["bitfinex-derivatives","BTCF0:USTF0",1761138774346,7e-08,108390.0,108380.0,1.13459165]
["bitfinex-derivatives","BTCF0:USTF0",1761138774649,0.05834,108420.0,108410.0,0.1355387]
["bitfinex-derivatives","BTCF0:USTF0",1761138774851,0.09262,108420.0,108410.0,0.1355387]
["bitfinex-derivatives","BTCF0:USTF0",1761138775150,0.10671243,108420.0,108410.0,0.5355387]
["bitfinex-derivatives","BTCF0:USTF0",1761138775337,0.49733243,108420.0,108410.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761138775539,0.49733243,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138775843,0.89733243,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138776044,0.89733243,108420.0,108410.0,1.5922087]
["bitfinex-derivatives","BTCF0:USTF0",1761138776547,0.15427243,108420.0,108410.0,1.5922087]
["bitfinex-derivatives","BTCF0:USTF0",1761138776754,0.48675243,108420.0,108410.0,1.5922087]
["bitfinex-derivatives","BTCF0:USTF0",1761138777443,0.15427243,108420.0,108410.0,1.6922087]
["bitfinex-derivatives","BTCF0:USTF0",1761138777649,0.10971243,108420.0,108410.0,2.25329658]
["bitfinex-derivatives","BTCF0:USTF0",1761138777846,0.44215243,108420.0,108410.0,2.25329658]
["bitfinex-derivatives","BTCF0:USTF0",1761138778047,0.43915243,108420.0,108410.0,1.99329658]
["bitfinex-derivatives","BTCF0:USTF0",1761138778346,0.10671243,108420.0,108410.0,2.65329658]
["bitfinex-derivatives","BTCF0:USTF0",1761138778534,0.05834,108440.0,108420.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1761138778741,0.05834,108440.0,108420.0,0.54996808]
["bitfinex-derivatives","BTCF0:USTF0",1761138778742,0.33236,108430.0,108420.0,0.54996808]
["bitfinex-derivatives","BTCF0:USTF0",1761138778941,0.33236,108430.0,108420.0,0.4388802]
["bitfinex-derivatives","BTCF0:USTF0",1761138778942,0.43227865,108430.0,108420.0,0.4388802]
["bitfinex-derivatives","BTCF0:USTF0",1761138779139,0.33236,108430.0,108420.0,0.4388802]
["bitfinex-derivatives","BTCF0:USTF0",1761138779336,0.90116867,108450.0,108420.0,0.5310804]
["bitfinex-derivatives","BTCF0:USTF0",1761138779546,0.90116867,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138779547,0.89172,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138779747,1.33956646,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138780050,0.16004646,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138780239,0.49236646,108450.0,108440.0,0.1144032]
["bitfinex-derivatives","BTCF0:USTF0",1761138780437,0.49236646,108450.0,108440.0,0.0921832]
["bitfinex-derivatives","BTCF0:USTF0",1761138780641,0.49232646,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138781147,0.48285535,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138782154,0.15061535,108450.0,108440.0,0.1488632]
["bitfinex-derivatives","BTCF0:USTF0",1761138782354,0.34301535,108450.0,108440.0,0.1355132]
["bitfinex-derivatives","BTCF0:USTF0",1761138782754,0.34301535,108450.0,108440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761138782943,0.34301535,108450.0,108430.0,0.1144083]
["bitfinex-derivatives","BTCF0:USTF0",1761138783148,0.39046,108440.0,108430.0,0.1355183]
["bitfinex-derivatives","BTCF0:USTF0",1761138783349,0.37668,108440.0,108430.0,0.1355183]
["bitfinex-derivatives","BTCF0:USTF0",1761138783655,0.47998834,108440.0,108430.0,0.4055183]
["bitfinex-derivatives","BTCF0:USTF0",1761138783853,0.14786834,108440.0,108430.0,0.4055183]
["bitfinex-derivatives","BTCF0:USTF0",1761138784050,0.47990834,108440.0,108430.0,0.1355183]
["bitfinex-derivatives","BTCF0:USTF0",1761138784356,0.47990834,108440.0,108430.0,0.3955183]
["bitfinex-derivatives","BTCF0:USTF0",1761138784757,0.47990834,108440.0,108430.0,0.1355183]
["bitfinex-derivatives","BTCF0:USTF0",1761138785055,0.04686004,108470.0,108460.0,0.0921662]
["bitfinex-derivatives","BTCF0:USTF0",1761138785257,0.04456,108450.0,108440.0,0.1144032]
["bitfinex-derivatives","BTCF0:USTF0",1761138785446,0.04456,108450.0,108430.0,0.135516]
["bitfinex-derivatives","BTCF0:USTF0",1761138785649,0.39206,108440.0,108430.0,0.135516]
["bitfinex-derivatives","BTCF0:USTF0",1761138786048,0.48958231,108440.0,108430.0,0.1355217]
["bitfinex-derivatives","BTCF0:USTF0",1761138786555,0.45328231,108440.0,108430.0,0.1355217]
["bitfinex-derivatives","BTCF0:USTF0",1761138786852,0.04686004,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138787250,0.15135847,108470.0,108460.0,0.0921662]
["bitfinex-derivatives","BTCF0:USTF0",1761138787550,0.48555847,108470.0,108460.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1761138788155,0.48555847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138788358,0.48555847,108470.0,108460.0,0.3654962]
["bitfinex-derivatives","BTCF0:USTF0",1761138788747,0.48555847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138788947,0.48543847,108470.0,108460.0,0.3654962]
["bitfinex-derivatives","BTCF0:USTF0",1761138789147,0.48543847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138789354,0.48543847,108470.0,108460.0,0.3954962]
["bitfinex-derivatives","BTCF0:USTF0",1761138790254,0.48543847,108470.0,108460.0,0.3654962]
["bitfinex-derivatives","BTCF0:USTF0",1761138790554,0.48531847,108470.0,108460.0,0.1488462]
["bitfinex-derivatives","BTCF0:USTF0",1761138790756,0.48531847,108470.0,108460.0,0.3888462]
["bitfinex-derivatives","BTCF0:USTF0",1761138790957,0.48531847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138791354,0.48531847,108470.0,108460.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1761138791659,0.48531847,108470.0,108460.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761138791862,0.48531847,108470.0,108460.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1761138792157,0.48515847,108470.0,108460.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761138792655,0.48515847,108470.0,108460.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1761138793045,0.48515847,108470.0,108460.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761138793246,0.48515847,108470.0,108460.0,0.1143862]
["bitfinex-derivatives","BTCF0:USTF0",1761138793861,0.15135847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138794057,0.45531847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138794955,0.46828847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138795952,0.49780847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138796754,0.49760847,108470.0,108460.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761138797259,0.01297,108440.0,108430.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1761138797556,0.49785645,108440.0,108430.0,0.1373949]
["bitfinex-derivatives","BTCF0:USTF0",1761138797762,0.49785645,108440.0,108430.0,0.2173949]
["bitfinex-derivatives","BTCF0:USTF0",1761138797965,0.49785645,108440.0,108430.0,0.1373949]
["bitfinex-derivatives","BTCF0:USTF0",1761138798462,0.49785645,108440.0,108420.0,0.02450151]
["bitfinex-derivatives","BTCF0:USTF0",1761138798651,0.49785645,108440.0,108410.0,1.68831814]
["bitfinex-derivatives","BTCF0:USTF0",1761138798652,0.44583788,108430.0,108410.0,1.6494954]
["bitfinex-derivatives","BTCF0:USTF0",1761138798851,0.87167808,108420.0,108410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138799056,0.05772,108400.0,108390.0,0.16193721]
["bitfinex-derivatives","BTCF0:USTF0",1761138799251,0.39136,108400.0,108390.0,0.43193721]
["bitfinex-derivatives","BTCF0:USTF0",1761138799477,0.48825509,108400.0,108390.0,1.9074357]
["bitfinex-derivatives","BTCF0:USTF0",1761138799966,0.58047229,108400.0,108390.0,1.5922257]
["bitfinex-derivatives","BTCF0:USTF0",1761138800152,0.58972046,108400.0,108390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761138800356,1.29859114,108400.0,108380.0,0.13591739]
["bitfinex-derivatives","BTCF0:USTF0",1761138800558,0.49750326,108400.0,108380.0,0.13591739]
["bitfinex-derivatives","BTCF0:USTF0",1761138800868,0.49750326,108400.0,108380.0,1.56439318]
["bitfinex-derivatives","BTCF0:USTF0",1761138801165,0.16386326,108400.0,108390.0,0.1374357]
["bitfinex-derivatives","BTCF0:USTF0",1761138801372,0.58968046,108400.0,108390.0,0.1374357]
["bitfinex-derivatives","BTCF0:USTF0",1761138801554,0.15461509,108400.0,108390.0,1.6374357]
["bitfinex-derivatives","BTCF0:USTF0",1761138801759,0.48825509,108400.0,108390.0,1.93193721]
["bitfinex-derivatives","BTCF0:USTF0",1761138801959,0.15461509,108400.0,108390.0,1.6374357]
["bitfinex-derivatives","BTCF0:USTF0",1761138802162,0.48821509,108400.0,108390.0,1.92202741]
["bitfinex-derivatives","BTCF0:USTF0",1761138802358,0.48821509,108400.0,108390.0,1.6374357]
["bitfinex-derivatives","BTCF0:USTF0",1761138802760,0.15461509,108400.0,108390.0,1.66303115]
["bitfinex-derivatives","BTCF0:USTF0",1761138802960,0.48817509,108400.0,108390.0,1.66303115]
["bitfinex-derivatives","BTCF0:USTF0",1761138803370,0.48817509,108400.0,108390.0,1.92303115]
["bitfinex-derivatives","BTCF0:USTF0",1761138803963,0.48817509,108400.0,108390.0,1.66303115]
["bitfinex-derivatives","BTCF0:USTF0",1761138804361,0.48817509,108400.0,108390.0,1.66403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138805373,0.48817509,108400.0,108390.0,1.6394357]
["bitfinex-derivatives","BTCF0:USTF0",1761138805768,0.48817509,108400.0,108390.0,1.66403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138806074,0.48817509,108400.0,108390.0,1.90403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138806572,0.58039229,108400.0,108390.0,1.66403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138807571,0.48817509,108400.0,108390.0,1.66403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138807769,0.48817509,108400.0,108390.0,1.74403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138808175,0.43005509,108400.0,108390.0,2.07830903]
["bitfinex-derivatives","BTCF0:USTF0",1761138808374,0.43005509,108400.0,108390.0,2.26830903]
["bitfinex-derivatives","BTCF0:USTF0",1761138808673,0.43005509,108400.0,108390.0,2.24371358]
["bitfinex-derivatives","BTCF0:USTF0",1761138808972,0.43005509,108400.0,108390.0,2.26830903]
["bitfinex-derivatives","BTCF0:USTF0",1761138809376,0.48764509,108400.0,108390.0,1.66403115]
["bitfinex-derivatives","BTCF0:USTF0",1761138809566,0.48764509,108400.0,108390.0,1.5942257]
["bitfinex-derivatives","BTCF0:USTF0",1761138810167,0.57986229,108400.0,108390.0,1.5942257]
["bitfinex-derivatives","BTCF0:USTF0",1761138812771,0.48764509,108400.0,108390.0,1.61882115]
["bitfinex-derivatives","BTCF0:USTF0",1761138812972,0.14082509,108400.0,108390.0,2.03309903]
["bitfinex-derivatives","BTCF0:USTF0",1761138813271,0.47366509,108400.0,108390.0,2.03309903]
["bitfinex-derivatives","BTCF0:USTF0",1761138813477,0.56588229,108400.0,108390.0,2.03309903]
["bitfinex-derivatives","BTCF0:USTF0",1761138813775,0.56588229,108400.0,108390.0,1.63201115]
["bitfinex-derivatives","BTCF0:USTF0",1761138813971,0.57954229,108400.0,108390.0,1.61882115]
["bitfinex-derivatives","BTCF0:USTF0",1761138814669,0.01366,108400.0,108390.0,1.61882115]
["bitfinex-derivatives","BTCF0:USTF0",1761138814869,0.0024,108420.0,108410.0,0.1494286]
["bitfinex-derivatives","BTCF0:USTF0",1761138815074,0.33528,108420.0,108410.0,0.74051648]
["bitfinex-derivatives","BTCF0:USTF0",1761138815267,0.43506295,108420.0,108410.0,0.57505475]
["bitfinex-derivatives","BTCF0:USTF0",1761138815473,0.43506295,108420.0,108410.0,0.91505475]
["bitfinex-derivatives","BTCF0:USTF0",1761138815973,0.43506295,108420.0,108410.0,0.77505475]
["bitfinex-derivatives","BTCF0:USTF0",1761138816168,0.43586295,108420.0,108410.0,0.57396687]
["bitfinex-derivatives","BTCF0:USTF0",1761138816368,0.47979295,108420.0,108410.0,0.57396687]
["bitfinex-derivatives","BTCF0:USTF0",1761138816772,0.47979295,108420.0,108410.0,0.17496687]
["bitfinex-derivatives","BTCF0:USTF0",1761138817174,0.47979295,108420.0,108410.0,0.1504286]
["bitfinex-derivatives","BTCF0:USTF0",1761138817477,0.43586295,108420.0,108410.0,0.17496687]
["bitfinex-derivatives","BTCF0:USTF0",1761138817663,0.43586295,108420.0,108410.0,0.57705475]
["bitfinex-derivatives","BTCF0:USTF0",1761138817870,0.43578295,108420.0,108410.0,0.57705475]
["bitfinex-derivatives","BTCF0:USTF0",1761138818381,0.43578295,108420.0,108410.0,0.57505475]
["bitfinex-derivatives","BTCF0:USTF0",1761138818573,0.43578295,108420.0,108410.0,0.57705475]
["bitfinex-derivatives","BTCF0:USTF0",1761138819275,0.43578295,108420.0,108410.0,0.58523417]
["bitfinex-derivatives","BTCF0:USTF0",1761138819580,0.47971295,108420.0,108410.0,0.58523417]
["bitfinex-derivatives","BTCF0:USTF0",1761138819972,0.43578295,108420.0,108410.0,0.58523417]
["bitfinex-derivatives","BTCF0:USTF0",1761138820175,0.10218295,108420.0,108410.0,0.58523417]
["bitfinex-derivatives","BTCF0:USTF0",1761138820474,0.43554295,108420.0,108410.0,0.60980274]
["bitfinex-derivatives","BTCF0:USTF0",1761138820678,0.43554295,108420.0,108410.0,0.61080274]
["bitfinex-derivatives","BTCF0:USTF0",1761138820975,0.43554295,108420.0,108410.0,0.60980274]
["bitfinex-derivatives","BTCF0:USTF0",1761138821171,0.45832295,108420.0,108410.0,0.58423417]
["bitfinex-derivatives","BTCF0:USTF0",1761138821372,0.45832295,108420.0,108410.0,0.60881316]
["bitfinex-derivatives","BTCF0:USTF0",1761138821571,0.12496295,108420.0,108410.0,0.58423417]
["bitfinex-derivatives","BTCF0:USTF0",1761138821777,0.45820295,108420.0,108410.0,0.58423417]
["bitfinex-derivatives","BTCF0:USTF0",1761138822581,0.10218295,108420.0,108410.0,0.60106203]
["bitfinex-derivatives","BTCF0:USTF0",1761138822884,0.43534295,108420.0,108410.0,0.60106203]
["bitfinex-derivatives","BTCF0:USTF0",1761138823078,0.43534295,108420.0,108410.0,0.55151648]
["bitfinex-derivatives","BTCF0:USTF0",1761138823379,0.43534295,108420.0,108410.0,0.60206203]
["bitfinex-derivatives","BTCF0:USTF0",1761138823586,0.43534295,108420.0,108410.0,0.60306203]
["bitfinex-derivatives","BTCF0:USTF0",1761138823775,0.48026295,108420.0,108410.0,0.60306203]
["bitfinex-derivatives","BTCF0:USTF0",1761138823969,0.45856295,108420.0,108410.0,0.60306203]
["bitfinex-derivatives","BTCF0:USTF0",1761138824177,0.45856295,108420.0,108410.0,0.20197415]
["bitfinex-derivatives","BTCF0:USTF0",1761138824580,0.45856295,108420.0,108410.0,0.60306203]
["bitfinex-derivatives","BTCF0:USTF0",1761138824780,0.45856295,108420.0,108410.0,0.60206203]
["bitfinex-derivatives","BTCF0:USTF0",1761138825786,0.45856295,108420.0,108410.0,0.76206203]
["bitfinex-derivatives","BTCF0:USTF0",1761138825982,0.43534295,108420.0,108410.0,0.60206203]
["bitfinex-derivatives","BTCF0:USTF0",1761138826185,0.43534295,108420.0,108410.0,0.60106203]
["bitfinex-derivatives","BTCF0:USTF0",1761138826386,0.43534295,108420.0,108410.0,0.88106203]
["bitfinex-derivatives","BTCF0:USTF0",1761138826576,0.43534295,108420.0,108410.0,0.60106203]
["bitfinex-derivatives","BTCF0:USTF0",1761138826980,0.43534295,108420.0,108410.0,0.60406203]
["bitfinex-derivatives","BTCF0:USTF0",1761138827186,0.43534295,108420.0,108410.0,0.55451648]
["bitfinex-derivatives","BTCF0:USTF0",1761138827388,0.45856295,108420.0,108410.0,0.55451648]
["bitfinex-derivatives","BTCF0:USTF0",1761138828387,0.45856295,108420.0,108410.0,0.83451648]
["bitfinex-derivatives","BTCF0:USTF0",1761138830376,0.45804295,108420.0,108410.0,0.60384321]
["bitfinex-derivatives","BTCF0:USTF0",1761138830582,0.47974295,108420.0,108410.0,0.60384321]
["bitfinex-derivatives","BTCF0:USTF0",1761138831685,0.49008295,108420.0,108410.0,0.09735673]
["bitfinex-derivatives","BTCF0:USTF0",1761138831986,0.49008295,108420.0,108410.0,0.15180742]
["bitfinex-derivatives","BTCF0:USTF0",1761138832486,0.49008295,108420.0,108410.0,0.17354742]
["bitfinex-derivatives","BTCF0:USTF0",1761138832681,0.49008295,108420.0,108410.0,0.17648689]
["bitfinex-derivatives","BTCF0:USTF0",1761138833281,0.49008295,108420.0,108410.0,0.19622689]
["bitfinex-derivatives","BTCF0:USTF0",1761138833484,0.89008295,108420.0,108410.0,0.06157839]
["bitfinex-derivatives","BTCF0:USTF0",1761138833684,1.29117083,108420.0,108410.0,0.02867947]
["bitfinex-derivatives","BTCF0:USTF0",1761138833885,0.89008295,108420.0,108410.0,0.12088797]
["bitfinex-derivatives","BTCF0:USTF0",1761138835482,0.89008295,108420.0,108410.0,0.02867947]
["bitfinex-derivatives","BTCF0:USTF0",1761138835682,0.89008295,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138836083,0.89008295,108420.0,108410.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1761138836691,0.89008295,108420.0,108410.0,0.02871947]
["bitfinex-derivatives","BTCF0:USTF0",1761138837086,0.89008295,108420.0,108410.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1761138837485,0.49008295,108420.0,108410.0,0.14362797]
["bitfinex-derivatives","BTCF0:USTF0",1761138838687,0.47974295,108420.0,108410.0,0.17920797]
["bitfinex-derivatives","BTCF0:USTF0",1761138840392,0.14710295,108420.0,108410.0,0.41854308]
["bitfinex-derivatives","BTCF0:USTF0",1761138840592,0.14710295,108420.0,108410.0,0.42676253]
["bitfinex-derivatives","BTCF0:USTF0",1761138840593,0.43418295,108420.0,108410.0,0.42676253]
["bitfinex-derivatives","BTCF0:USTF0",1761138840787,0.14710295,108420.0,108410.0,0.47608926]
["bitfinex-derivatives","BTCF0:USTF0",1761138840994,0.47910295,108420.0,108410.0,0.44319034]
["bitfinex-derivatives","BTCF0:USTF0",1761138841788,0.47922295,108420.0,108410.0,0.20385523]
["bitfinex-derivatives","BTCF0:USTF0",1761138841993,0.48956295,108420.0,108410.0,0.23678686]
["bitfinex-derivatives","BTCF0:USTF0",1761138842182,0.48956295,108420.0,108410.0,0.22294686]
["bitfinex-derivatives","BTCF0:USTF0",1761138842786,0.48956295,108420.0,108410.0,0.17362013]
["bitfinex-derivatives","BTCF0:USTF0",1761138842989,0.48956295,108420.0,108410.0,0.1983288]
["bitfinex-derivatives","BTCF0:USTF0",1761138843786,0.48956295,108420.0,108410.0,0.1061203]
["bitfinex-derivatives","BTCF0:USTF0",1761138844094,0.48956295,108420.0,108410.0,0.1765888]
["bitfinex-derivatives","BTCF0:USTF0",1761138844286,0.48940295,108420.0,108410.0,0.15188013]
["bitfinex-derivatives","BTCF0:USTF0",1761138844498,0.48940295,108420.0,108410.0,0.17362013]
["bitfinex-derivatives","BTCF0:USTF0",1761138845090,0.47906295,108420.0,108410.0,0.18746013]
["bitfinex-derivatives","BTCF0:USTF0",1761138845284,0.14710295,108420.0,108410.0,0.18746013]
["bitfinex-derivatives","BTCF0:USTF0",1761138845491,0.14710295,108420.0,108410.0,0.42679524]
["bitfinex-derivatives","BTCF0:USTF0",1761138845692,0.47898295,108420.0,108410.0,0.47612197]
["bitfinex-derivatives","BTCF0:USTF0",1761138846301,0.47898295,108420.0,108410.0,0.23678686]
["bitfinex-derivatives","BTCF0:USTF0",1761138846484,0.47898295,108420.0,108410.0,0.18746013]
["bitfinex-derivatives","BTCF0:USTF0",1761138847088,0.47894295,108420.0,108410.0,0.18746013]
["bitfinex-derivatives","BTCF0:USTF0",1761138848904,0.47874295,108420.0,108410.0,0.42679524]
["bitfinex-derivatives","BTCF0:USTF0",1761138849400,0.47874295,108420.0,108410.0,0.47612197]
["bitfinex-derivatives","BTCF0:USTF0",1761138849701,0.10218295,108420.0,108410.0,1.14386361]
["bitfinex-derivatives","BTCF0:USTF0",1761138849903,0.43378295,108420.0,108410.0,1.20983161]
["bitfinex-derivatives","BTCF0:USTF0",1761138850199,0.09492583,108420.0,108410.0,0.80983161]
["bitfinex-derivatives","BTCF0:USTF0",1761138850501,0.19753521,108420.0,108410.0,0.80983161]
["bitfinex-derivatives","BTCF0:USTF0",1761138850898,0.10260938,108420.0,108410.0,0.80983161]
["bitfinex-derivatives","BTCF0:USTF0",1761138851101,0.05034891,108450.0,108440.0,0.1504628]
["bitfinex-derivatives","BTCF0:USTF0",1761138851395,0.15290695,108450.0,108440.0,0.17514745]
["bitfinex-derivatives","BTCF0:USTF0",1761138851601,0.15290695,108450.0,108440.0,0.20806032]
["bitfinex-derivatives","BTCF0:USTF0",1761138851793,0.48502695,108450.0,108440.0,0.18337567]
["bitfinex-derivatives","BTCF0:USTF0",1761138851989,0.15290695,108450.0,108440.0,0.18337567]
["bitfinex-derivatives","BTCF0:USTF0",1761138852195,0.47955804,108450.0,108440.0,0.47208009]
["bitfinex-derivatives","BTCF0:USTF0",1761138852397,0.47951804,108450.0,108440.0,0.47208009]
["bitfinex-derivatives","BTCF0:USTF0",1761138852805,0.14747804,108450.0,108440.0,0.47208009]
["bitfinex-derivatives","BTCF0:USTF0",1761138853009,0.47951804,108450.0,108440.0,0.43916722]
["bitfinex-derivatives","BTCF0:USTF0",1761138853694,0.47951804,108450.0,108440.0,0.20083211]
["bitfinex-derivatives","BTCF0:USTF0",1761138853894,0.47951804,108450.0,108440.0,0.44016722]
["bitfinex-derivatives","BTCF0:USTF0",1761138854105,0.14747804,108450.0,108440.0,0.20083211]
["bitfinex-derivatives","BTCF0:USTF0",1761138854297,0.47943804,108450.0,108440.0,0.23369921]
["bitfinex-derivatives","BTCF0:USTF0",1761138855201,0.47943804,108450.0,108440.0,0.14151641]
["bitfinex-derivatives","BTCF0:USTF0",1761138855405,1.12911315,108450.0,108440.0,0.02664103]
["bitfinex-derivatives","BTCF0:USTF0",1761138855699,1.12911315,108450.0,108440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138856101,1.12911315,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138857003,0.72911315,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138857307,0.80117684,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138857809,0.46921684,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138858004,0.80109684,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138859007,0.56164173,108450.0,108440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761138859309,0.48957804,108450.0,108440.0,0.07022103]
["bitfinex-derivatives","BTCF0:USTF0",1761138859511,0.15781804,108450.0,108440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761138859712,0.64259804,108450.0,108440.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761138859917,1.28193315,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138861215,0.05495,108440.0,108420.0,0.17525983]
["bitfinex-derivatives","BTCF0:USTF0",1761138861511,0.37637,108430.0,108420.0,0.17525983]
["bitfinex-derivatives","BTCF0:USTF0",1761138861915,0.47934197,108430.0,108420.0,0.17525983]
["bitfinex-derivatives","BTCF0:USTF0",1761138862417,0.47934197,108430.0,108420.0,0.17625983]
["bitfinex-derivatives","BTCF0:USTF0",1761138862713,0.47934197,108430.0,108420.0,0.17825983]
["bitfinex-derivatives","BTCF0:USTF0",1761138862913,0.47934197,108430.0,108420.0,0.17925983]
["bitfinex-derivatives","BTCF0:USTF0",1761138863218,0.47934197,108430.0,108420.0,0.17725983]
["bitfinex-derivatives","BTCF0:USTF0",1761138863418,0.47934197,108430.0,108420.0,0.17925983]
["bitfinex-derivatives","BTCF0:USTF0",1761138867423,0.47934197,108430.0,108420.0,0.02864103]
["bitfinex-derivatives","BTCF0:USTF0",1761138867424,1.12901708,108430.0,108420.0,0.02864103]
["bitfinex-derivatives","BTCF0:USTF0",1761138867817,1.12901708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138868218,0.88968197,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138868426,0.88968197,108430.0,108420.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1761138868822,0.88968197,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138869821,1.04278197,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138870027,0.88968197,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138871424,1.04278197,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138871631,1.28211708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138871925,1.31529606,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138872717,1.28211708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138873118,2.12887708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138877233,0.48880197,108430.0,108420.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761138877726,0.72813708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138879031,1.28123708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138879928,0.88123708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138880133,0.64190197,108430.0,108420.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761138880834,0.88123708,108430.0,108420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138885841,1.31441606,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138888642,1.45809273,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138891640,1.42491375,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138893254,1.45809273,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138895246,1.70139273,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138898939,1.7180938,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138900759,1.71812546,108430.0,108420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761138900957,0.03201,108370.0,108360.0,0.17025354]
["bitfinex-derivatives","BTCF0:USTF0",1761138901145,0.57454172,108370.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761138901351,0.23452172,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761138901544,0.42604344,108360.0,108350.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761138901750,0.33940072,108350.0,108340.0,1.50470678]
["bitfinex-derivatives","BTCF0:USTF0",1761138901951,0.66996072,108350.0,108340.0,0.04890678]
["bitfinex-derivatives","BTCF0:USTF0",1761138902149,0.76605857,108350.0,108340.0,0.06273571]
["bitfinex-derivatives","BTCF0:USTF0",1761138902747,0.97630963,108350.0,108340.0,0.01853571]
["bitfinex-derivatives","BTCF0:USTF0",1761138902942,0.97630963,108350.0,108340.0,0.06273571]
["bitfinex-derivatives","BTCF0:USTF0",1761138903142,0.24738201,108350.0,108340.0,0.06373571]
["bitfinex-derivatives","BTCF0:USTF0",1761138903351,0.24738201,108350.0,108340.0,0.56954321]
["bitfinex-derivatives","BTCF0:USTF0",1761138903352,0.26224709,108350.0,108340.0,0.56954321]
["bitfinex-derivatives","BTCF0:USTF0",1761138903550,0.26563293,108350.0,108340.0,0.55571428]
["bitfinex-derivatives","BTCF0:USTF0",1761138903755,0.61447709,108350.0,108340.0,0.55571428]
["bitfinex-derivatives","BTCF0:USTF0",1761138903951,0.05562,108320.0,108310.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1761138904152,0.78803278,108320.0,108310.0,0.01388496]
["bitfinex-derivatives","BTCF0:USTF0",1761138904455,0.88794364,108320.0,108310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761138904655,0.48705086,108320.0,108310.0,0.40000006]
["bitfinex-derivatives","BTCF0:USTF0",1761138904857,0.8889148,108320.0,108310.0,0.40000006]
["bitfinex-derivatives","BTCF0:USTF0",1761138905151,0.48714202,108320.0,108310.0,0.40000006]
["bitfinex-derivatives","BTCF0:USTF0",1761138905350,0.11262202,108320.0,108310.0,0.49429316]
["bitfinex-derivatives","BTCF0:USTF0",1761138905551,9.116e-05,108320.0,108310.0,0.89606594]
["bitfinex-derivatives","BTCF0:USTF0",1761138905749,0.33165116,108320.0,108310.0,0.4962931]
["bitfinex-derivatives","BTCF0:USTF0",1761138905954,9.116e-05,108320.0,108310.0,0.4962931]
["bitfinex-derivatives","BTCF0:USTF0",1761138906451,9.116e-05,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138906753,0.12032631,108320.0,108310.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1761138906954,0.14165631,108320.0,108310.0,0.095293]
["bitfinex-derivatives","BTCF0:USTF0",1761138907849,0.13265472,108320.0,108310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761138908053,0.08965472,108320.0,108310.0,0.495293]
["bitfinex-derivatives","BTCF0:USTF0",1761138908248,0.08965472,108320.0,108310.0,0.89706578]
["bitfinex-derivatives","BTCF0:USTF0",1761138908556,0.42133472,108320.0,108310.0,0.89706578]
["bitfinex-derivatives","BTCF0:USTF0",1761138908955,0.42133472,108320.0,108310.0,0.89506578]
["bitfinex-derivatives","BTCF0:USTF0",1761138909256,0.08965472,108320.0,108310.0,0.495293]
["bitfinex-derivatives","BTCF0:USTF0",1761138909452,0.01262,108340.0,108330.0,0.0922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138909654,0.3443,108340.0,108330.0,0.0922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138909849,0.4478215,108340.0,108330.0,0.4922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138910055,0.1161415,108340.0,108330.0,0.4922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138910357,0.4477815,108340.0,108330.0,0.4922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138910557,0.1161415,108340.0,108330.0,0.4922759]
["bitfinex-derivatives","BTCF0:USTF0",1761138910752,0.01262,108350.0,108340.0,0.0922674]
["bitfinex-derivatives","BTCF0:USTF0",1761138910958,0.34422,108350.0,108340.0,0.4922674]
["bitfinex-derivatives","BTCF0:USTF0",1761138911156,0.05562,108360.0,108350.0,0.0922588]
["bitfinex-derivatives","BTCF0:USTF0",1761138911357,0.38722,108360.0,108350.0,0.0922588]
["bitfinex-derivatives","BTCF0:USTF0",1761138911656,0.48600024,108360.0,108350.0,0.4922588]
["bitfinex-derivatives","BTCF0:USTF0",1761138912562,0.48800024,108360.0,108350.0,0.4922588]
["bitfinex-derivatives","BTCF0:USTF0",1761138913059,0.48800024,108360.0,108350.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138913355,0.44496024,108360.0,108350.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138913752,0.11340024,108360.0,108350.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138913960,0.44488024,108360.0,108350.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138914361,0.44484024,108360.0,108350.0,0.4932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138914664,0.89097302,108360.0,108350.0,0.0932588]
["bitfinex-derivatives","BTCF0:USTF0",1761138915065,0.89097302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138917065,0.89097302,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138917563,0.48920024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138917963,0.15776024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138918165,0.48908024,108360.0,108350.0,0.4932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138919860,0.48908024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138920061,0.48808024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138920264,0.15676024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138920766,0.48800024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138921569,0.48800024,108360.0,108350.0,0.0922587]
["bitfinex-derivatives","BTCF0:USTF0",1761138921762,0.48800024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138921962,0.88977302,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138923069,0.48800024,108360.0,108350.0,0.0922587]
["bitfinex-derivatives","BTCF0:USTF0",1761138923270,0.48800024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138924574,0.88977302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138925270,0.15776024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138925470,0.48872024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138925974,0.48772024,108360.0,108350.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1761138926562,0.48872024,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138926763,0.89049302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138927072,0.89065302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138928067,0.55953302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138928265,0.89057302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138928461,0.88957302,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138928781,0.88957302,108360.0,108340.0,0.0922627]
["bitfinex-derivatives","BTCF0:USTF0",1761138928782,0.05756,108350.0,108340.0,0.0922627]
["bitfinex-derivatives","BTCF0:USTF0",1761138929276,0.49293609,108350.0,108340.0,0.0922627]
["bitfinex-derivatives","BTCF0:USTF0",1761138929777,0.16193609,108350.0,108340.0,0.0922627]
["bitfinex-derivatives","BTCF0:USTF0",1761138929978,0.05756,108340.0,108330.0,0.0922699]
["bitfinex-derivatives","BTCF0:USTF0",1761138930272,0.15498598,108340.0,108330.0,0.0922699]
["bitfinex-derivatives","BTCF0:USTF0",1761138930976,0.15498598,108340.0,108330.0,0.1251726]
["bitfinex-derivatives","BTCF0:USTF0",1761138932076,0.15498598,108340.0,108330.0,0.1261726]
["bitfinex-derivatives","BTCF0:USTF0",1761138932469,0.15498598,108340.0,108330.0,0.5261784]
["bitfinex-derivatives","BTCF0:USTF0",1761138932971,0.15498598,108340.0,108330.0,0.1271784]
["bitfinex-derivatives","BTCF0:USTF0",1761138933173,0.63102102,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138933382,1.03102102,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138934476,1.03102102,108340.0,108330.0,0.01579213]
["bitfinex-derivatives","BTCF0:USTF0",1761138934669,1.05590494,108340.0,108330.0,0.01579213]
["bitfinex-derivatives","BTCF0:USTF0",1761138935280,0.65413216,108340.0,108330.0,0.01579213]
["bitfinex-derivatives","BTCF0:USTF0",1761138935577,0.96000824,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138936173,1.36178102,108340.0,108330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138937272,0.56000824,108340.0,108330.0,0.0942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138937682,0.22924824,108340.0,108330.0,0.0942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138937880,0.55988824,108340.0,108330.0,0.0942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138938383,0.22924824,108340.0,108330.0,0.0942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138938572,0.15498598,108340.0,108330.0,0.4942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138938776,0.48562598,108340.0,108330.0,0.4942757]
["bitfinex-derivatives","BTCF0:USTF0",1761138941384,0.48562598,108340.0,108330.0,0.5271784]
["bitfinex-derivatives","BTCF0:USTF0",1761138942776,0.15498598,108340.0,108330.0,0.5271784]
["bitfinex-derivatives","BTCF0:USTF0",1761138948695,0.08161392,108370.0,108360.0,0.0922501]
["bitfinex-derivatives","BTCF0:USTF0",1761138948903,0.08161392,108370.0,108360.0,0.4223701]
["bitfinex-derivatives","BTCF0:USTF0",1761138948904,0.05673,108370.0,108360.0,0.4223701]
["bitfinex-derivatives","BTCF0:USTF0",1761138949087,1e-08,108370.0,108360.0,1.30619527]
["bitfinex-derivatives","BTCF0:USTF0",1761138949292,0.03425,108380.0,108370.0,0.0922416]
["bitfinex-derivatives","BTCF0:USTF0",1761138949493,0.03425,108380.0,108370.0,0.17441835]
["bitfinex-derivatives","BTCF0:USTF0",1761138949494,0.05646,108380.0,108370.0,0.17441835]
["bitfinex-derivatives","BTCF0:USTF0",1761138949698,0.15883577,108380.0,108370.0,0.17441835]
["bitfinex-derivatives","BTCF0:USTF0",1761138950193,0.15883577,108380.0,108370.0,0.1251123]
["bitfinex-derivatives","BTCF0:USTF0",1761138951802,0.15883577,108380.0,108370.0,0.0922416]
["bitfinex-derivatives","BTCF0:USTF0",1761138952197,0.1356516,108370.0,108360.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1761138952500,0.04341,108370.0,108360.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1761138952802,0.14585709,108370.0,108360.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1761138955102,0.15890709,108370.0,108360.0,0.4562326]
["bitfinex-derivatives","BTCF0:USTF0",1761138956302,0.15890709,108370.0,108360.0,0.4233619]
["bitfinex-derivatives","BTCF0:USTF0",1761138957699,0.15890709,108370.0,108360.0,0.0932419]
["bitfinex-derivatives","BTCF0:USTF0",1761138958004,1.38396137,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138959198,0.01305,108340.0,108330.0,0.4231884]
["bitfinex-derivatives","BTCF0:USTF0",1761138959402,0.05646,108340.0,108330.0,0.4231884]
["bitfinex-derivatives","BTCF0:USTF0",1761138959605,0.15916478,108340.0,108330.0,0.4231884]
["bitfinex-derivatives","BTCF0:USTF0",1761138960001,0.25143158,108340.0,108330.0,0.4231884]
["bitfinex-derivatives","BTCF0:USTF0",1761138960204,0.15916478,108340.0,108330.0,0.4231884]
["bitfinex-derivatives","BTCF0:USTF0",1761138960803,0.15916478,108340.0,108330.0,0.44780904]
["bitfinex-derivatives","BTCF0:USTF0",1761138961200,0.16116478,108340.0,108330.0,0.44780904]
["bitfinex-derivatives","BTCF0:USTF0",1761138961500,0.16416478,108340.0,108330.0,0.44880904]
["bitfinex-derivatives","BTCF0:USTF0",1761138962802,0.12075478,108340.0,108330.0,0.44880904]
["bitfinex-derivatives","BTCF0:USTF0",1761138963096,0.005,108340.0,108330.0,1.0966748]
["bitfinex-derivatives","BTCF0:USTF0",1761138963303,0.05646,108350.0,108340.0,0.0922668]
["bitfinex-derivatives","BTCF0:USTF0",1761138963509,0.05646,108350.0,108340.0,0.14969734]
["bitfinex-derivatives","BTCF0:USTF0",1761138963710,0.16198868,108350.0,108340.0,0.14969734]
["bitfinex-derivatives","BTCF0:USTF0",1761138964500,0.10552868,108350.0,108340.0,0.76469995]
["bitfinex-derivatives","BTCF0:USTF0",1761138964702,0.01305,108360.0,108350.0,0.0922583]
["bitfinex-derivatives","BTCF0:USTF0",1761138964904,0.01305,108360.0,108350.0,0.72026402]
["bitfinex-derivatives","BTCF0:USTF0",1761138965104,0.15512136,108360.0,108350.0,0.48064832]
["bitfinex-derivatives","BTCF0:USTF0",1761138965306,0.15512136,108360.0,108350.0,0.88064832]
["bitfinex-derivatives","BTCF0:USTF0",1761138965510,0.15512136,108360.0,108350.0,0.85603575]
["bitfinex-derivatives","BTCF0:USTF0",1761138965707,0.15512136,108360.0,108350.0,0.8806504]
["bitfinex-derivatives","BTCF0:USTF0",1761138966007,0.15512136,108360.0,108350.0,0.4806504]
["bitfinex-derivatives","BTCF0:USTF0",1761138966211,0.24737116,108360.0,108350.0,0.1496904]
["bitfinex-derivatives","BTCF0:USTF0",1761138966413,0.15512136,108360.0,108350.0,0.5496904]
["bitfinex-derivatives","BTCF0:USTF0",1761138966713,0.15512136,108360.0,108350.0,0.5743818]
["bitfinex-derivatives","BTCF0:USTF0",1761138967013,0.15512136,108360.0,108350.0,0.14969682]
["bitfinex-derivatives","BTCF0:USTF0",1761138967205,0.15512136,108360.0,108350.0,0.15169682]
["bitfinex-derivatives","BTCF0:USTF0",1761138967406,0.15512136,108360.0,108350.0,0.15369682]
["bitfinex-derivatives","BTCF0:USTF0",1761138968004,0.15512136,108360.0,108350.0,0.12907575]
["bitfinex-derivatives","BTCF0:USTF0",1761138968213,0.15512136,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138973015,0.39473706,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138973212,0.39473706,108360.0,108350.0,0.12088985]
["bitfinex-derivatives","BTCF0:USTF0",1761138973415,0.48698686,108360.0,108350.0,0.12088985]
["bitfinex-derivatives","BTCF0:USTF0",1761138973614,0.24737116,108360.0,108350.0,0.12088985]
["bitfinex-derivatives","BTCF0:USTF0",1761138975408,0.24737116,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138979621,0.48698686,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138980721,0.88698686,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138980922,0.88698686,108360.0,108350.0,0.12088985]
["bitfinex-derivatives","BTCF0:USTF0",1761138981219,0.88698686,108360.0,108350.0,0.1537073]
["bitfinex-derivatives","BTCF0:USTF0",1761138981822,1.21710686,108360.0,108350.0,0.02863155]
["bitfinex-derivatives","BTCF0:USTF0",1761138982218,1.21710686,108360.0,108350.0,0.12088985]
["bitfinex-derivatives","BTCF0:USTF0",1761138982614,1.21710686,108360.0,108350.0,0.02863155]
["bitfinex-derivatives","BTCF0:USTF0",1761138985022,1.21710686,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138985719,1.37020686,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138986727,1.51403674,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138987220,1.53892066,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138990525,1.51359674,108360.0,108350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761138991831,1.51359674,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761138992033,1.51359674,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761138993038,1.51359674,108360.0,108350.0,0.02563155]
["bitfinex-derivatives","BTCF0:USTF0",1761138993837,0.83909395,108360.0,108350.0,0.30861234]
["bitfinex-derivatives","BTCF0:USTF0",1761138994043,0.15512136,108360.0,108350.0,0.30861234]
["bitfinex-derivatives","BTCF0:USTF0",1761138994231,0.24737086,108360.0,108350.0,0.34142979]
["bitfinex-derivatives","BTCF0:USTF0",1761138994542,0.24737086,108360.0,108350.0,0.36610429]
["bitfinex-derivatives","BTCF0:USTF0",1761138994739,0.24737086,108360.0,108350.0,0.36710429]
["bitfinex-derivatives","BTCF0:USTF0",1761138995238,0.15512136,108360.0,108350.0,0.92600963]
["bitfinex-derivatives","BTCF0:USTF0",1761138995442,0.15512136,108360.0,108350.0,0.92500963]
["bitfinex-derivatives","BTCF0:USTF0",1761138995737,0.11171136,108360.0,108350.0,0.92600963]
["bitfinex-derivatives","BTCF0:USTF0",1761138995928,0.09866136,108360.0,108350.0,0.92600963]
["bitfinex-derivatives","BTCF0:USTF0",1761138996730,0.09866136,108360.0,108350.0,0.92700963]
["bitfinex-derivatives","BTCF0:USTF0",1761138996932,0.13514136,108360.0,108350.0,0.92700963]
["bitfinex-derivatives","BTCF0:USTF0",1761138997141,0.13514136,108360.0,108350.0,0.92800963]
["bitfinex-derivatives","BTCF0:USTF0",1761138997340,0.13514136,108360.0,108350.0,0.92700963]
["bitfinex-derivatives","BTCF0:USTF0",1761138997930,0.13514136,108360.0,108350.0,0.92800963]
["bitfinex-derivatives","BTCF0:USTF0",1761138998641,0.15745136,108360.0,108350.0,0.92800963]
["bitfinex-derivatives","BTCF0:USTF0",1761138998841,0.15745136,108360.0,108350.0,0.73628684]
["bitfinex-derivatives","BTCF0:USTF0",1761138999043,0.15745136,108360.0,108350.0,0.75294879]
["bitfinex-derivatives","BTCF0:USTF0",1761138999939,0.15745136,108360.0,108350.0,0.75394879]
["bitfinex-derivatives","BTCF0:USTF0",1761139000145,0.15745136,108360.0,108350.0,0.68798079]
["bitfinex-derivatives","BTCF0:USTF0",1761139001137,0.15745136,108360.0,108350.0,0.68698079]
["bitfinex-derivatives","BTCF0:USTF0",1761139001737,0.15745136,108360.0,108350.0,0.68798079]
["bitfinex-derivatives","BTCF0:USTF0",1761139004450,0.15745136,108360.0,108350.0,0.73742011]
["bitfinex-derivatives","BTCF0:USTF0",1761139004746,0.15745136,108360.0,108350.0,0.68798079]
["bitfinex-derivatives","BTCF0:USTF0",1761139004947,0.15745136,108360.0,108350.0,0.73742103]
["bitfinex-derivatives","BTCF0:USTF0",1761139006643,0.24970086,108360.0,108350.0,0.73742103]
["bitfinex-derivatives","BTCF0:USTF0",1761139006841,0.15745136,108360.0,108350.0,0.73742103]
["bitfinex-derivatives","BTCF0:USTF0",1761139012258,0.44678149,108360.0,108350.0,0.32093102]
["bitfinex-derivatives","BTCF0:USTF0",1761139012844,0.44678149,108360.0,108350.0,0.22867302]
["bitfinex-derivatives","BTCF0:USTF0",1761139013049,0.44678149,108360.0,108350.0,0.25339139]
["bitfinex-derivatives","BTCF0:USTF0",1761139013258,0.44678149,108360.0,108350.0,0.25139139]
["bitfinex-derivatives","BTCF0:USTF0",1761139013553,0.44678149,108360.0,108350.0,0.25239206]
["bitfinex-derivatives","BTCF0:USTF0",1761139013759,0.84678149,108360.0,108350.0,0.15292717]
["bitfinex-derivatives","BTCF0:USTF0",1761139014454,1.03850428,108360.0,108350.0,0.05966927]
["bitfinex-derivatives","BTCF0:USTF0",1761139014655,1.36774428,108360.0,108350.0,0.05966927]
["bitfinex-derivatives","BTCF0:USTF0",1761139015165,1.36774428,108360.0,108350.0,0.02671904]
["bitfinex-derivatives","BTCF0:USTF0",1761139015352,1.36774428,108360.0,108350.0,0.02571904]
["bitfinex-derivatives","BTCF0:USTF0",1761139015552,1.36774428,108360.0,108350.0,0.11797694]
["bitfinex-derivatives","BTCF0:USTF0",1761139016760,1.36774428,108360.0,108350.0,0.02571904]
["bitfinex-derivatives","BTCF0:USTF0",1761139017563,1.36774428,108360.0,108350.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1761139019571,0.9842987,108360.0,108350.0,0.02471904]
["bitfinex-derivatives","BTCF0:USTF0",1761139019868,1.36774428,108360.0,108350.0,1.52471904]
["bitfinex-derivatives","BTCF0:USTF0",1761139020462,1.55946707,108360.0,108350.0,1.52471904]
["bitfinex-derivatives","BTCF0:USTF0",1761139020665,0.1484879,108350.0,108340.0,0.02474079]
["bitfinex-derivatives","BTCF0:USTF0",1761139020966,0.1484964,108340.0,108330.0,0.12522453]
["bitfinex-derivatives","BTCF0:USTF0",1761139021157,0.34021919,108340.0,108330.0,1.53295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139021360,0.44210715,108340.0,108330.0,1.53295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139021563,0.63382994,108340.0,108330.0,1.53295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139022068,0.44210715,108340.0,108330.0,1.53295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139022367,0.96306994,108340.0,108330.0,1.53295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139022775,1.17139715,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139023968,0.05623,108320.0,108310.0,0.12524113]
["bitfinex-derivatives","BTCF0:USTF0",1761139024162,0.0136,108310.0,108300.0,0.70031595]
["bitfinex-derivatives","BTCF0:USTF0",1761139024370,0.05623,108310.0,108300.0,2.15087571]
["bitfinex-derivatives","BTCF0:USTF0",1761139024667,0.25366,108310.0,108300.0,2.15087571]
["bitfinex-derivatives","BTCF0:USTF0",1761139025660,0.25366,108310.0,108300.0,1.95910292]
["bitfinex-derivatives","BTCF0:USTF0",1761139025861,0.44543279,108310.0,108300.0,1.95910722]
["bitfinex-derivatives","BTCF0:USTF0",1761139026066,0.25366,108310.0,108300.0,1.59691699]
["bitfinex-derivatives","BTCF0:USTF0",1761139026568,0.7802444,108310.0,108300.0,1.59991699]
["bitfinex-derivatives","BTCF0:USTF0",1761139026865,0.7802444,108310.0,108300.0,1.50761659]
["bitfinex-derivatives","BTCF0:USTF0",1761139027061,0.7802444,108310.0,108300.0,1.50661659]
["bitfinex-derivatives","BTCF0:USTF0",1761139027761,0.7802444,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139027965,0.7802444,108310.0,108300.0,1.50561659]
["bitfinex-derivatives","BTCF0:USTF0",1761139028562,0.58847161,108310.0,108300.0,1.59791709]
["bitfinex-derivatives","BTCF0:USTF0",1761139028762,0.58847161,108310.0,108300.0,1.59691709]
["bitfinex-derivatives","BTCF0:USTF0",1761139029167,0.7802444,108310.0,108300.0,1.59691709]
["bitfinex-derivatives","BTCF0:USTF0",1761139029371,0.7812444,108310.0,108300.0,1.59691709]
["bitfinex-derivatives","BTCF0:USTF0",1761139030159,0.7812444,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139030570,0.7812444,108310.0,108300.0,1.50561659]
["bitfinex-derivatives","BTCF0:USTF0",1761139031471,0.092309,108290.0,108280.0,0.03295023]
["bitfinex-derivatives","BTCF0:USTF0",1761139031667,0.1485475,108280.0,108270.0,0.0923261]
["bitfinex-derivatives","BTCF0:USTF0",1761139032172,0.24775706,108280.0,108270.0,1.5923261]
["bitfinex-derivatives","BTCF0:USTF0",1761139033165,0.25315805,108280.0,108270.0,1.5923261]
["bitfinex-derivatives","BTCF0:USTF0",1761139033366,0.25315805,108280.0,108270.0,1.5943261]
["bitfinex-derivatives","BTCF0:USTF0",1761139034372,0.25315805,108280.0,108270.0,1.5963261]
["bitfinex-derivatives","BTCF0:USTF0",1761139034670,0.25315805,108280.0,108270.0,1.78809889]
["bitfinex-derivatives","BTCF0:USTF0",1761139035069,0.25315805,108280.0,108270.0,1.5963261]
["bitfinex-derivatives","BTCF0:USTF0",1761139038068,0.16084055,108280.0,108270.0,1.5963261]
["bitfinex-derivatives","BTCF0:USTF0",1761139038274,0.16084055,108280.0,108270.0,1.78809889]
["bitfinex-derivatives","BTCF0:USTF0",1761139038776,0.16084055,108280.0,108270.0,1.5963261]
["bitfinex-derivatives","BTCF0:USTF0",1761139039075,0.16084055,108280.0,108270.0,1.78709889]
["bitfinex-derivatives","BTCF0:USTF0",1761139039273,0.09920956,108280.0,108270.0,2.70823168]
["bitfinex-derivatives","BTCF0:USTF0",1761139039469,0.0582,108300.0,108290.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1761139039671,0.0136,108300.0,108290.0,0.28408179]
["bitfinex-derivatives","BTCF0:USTF0",1761139039874,0.1113566,108300.0,108290.0,1.01344179]
["bitfinex-derivatives","BTCF0:USTF0",1761139040179,0.0136,108310.0,108290.0,1.01344179]
["bitfinex-derivatives","BTCF0:USTF0",1761139040366,0.4256866,108320.0,108310.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761139040682,0.52855726,108320.0,108310.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761139042676,0.53412571,108320.0,108310.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1761139042982,0.53412571,108320.0,108310.0,0.28406479]
["bitfinex-derivatives","BTCF0:USTF0",1761139043177,0.53512571,108320.0,108310.0,0.28406479]
["bitfinex-derivatives","BTCF0:USTF0",1761139043385,0.10387066,108320.0,108310.0,1.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1761139043879,0.001,108320.0,108310.0,1.01342479]
["bitfinex-derivatives","BTCF0:USTF0",1761139044076,0.001,108320.0,108310.0,1.01442479]
["bitfinex-derivatives","BTCF0:USTF0",1761139044385,0.001,108320.0,108310.0,1.04737502]
["bitfinex-derivatives","BTCF0:USTF0",1761139044969,0.001,108320.0,108310.0,1.09681526]
["bitfinex-derivatives","BTCF0:USTF0",1761139045981,0.05623,108330.0,108320.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761139046182,0.05623,108330.0,108320.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1761139046381,0.15864584,108330.0,108320.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761139047376,0.15864584,108330.0,108320.0,0.0932836]
["bitfinex-derivatives","BTCF0:USTF0",1761139047576,0.15864584,108330.0,108320.0,0.0942836]
["bitfinex-derivatives","BTCF0:USTF0",1761139050776,0.15864584,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761139051989,0.15864584,108330.0,108320.0,0.0942836]
["bitfinex-derivatives","BTCF0:USTF0",1761139053094,0.15864584,108330.0,108320.0,0.28605639]
["bitfinex-derivatives","BTCF0:USTF0",1761139053987,0.15864584,108330.0,108320.0,0.0942836]
["bitfinex-derivatives","BTCF0:USTF0",1761139055992,0.15964584,108330.0,108320.0,0.0932836]
["bitfinex-derivatives","BTCF0:USTF0",1761139057397,0.15864584,108330.0,108320.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761139057584,0.15864584,108330.0,108320.0,0.28505639]
["bitfinex-derivatives","BTCF0:USTF0",1761139059590,0.15964584,108330.0,108320.0,0.28405639]
["bitfinex-derivatives","BTCF0:USTF0",1761139059785,0.15964584,108330.0,108320.0,0.28505639]
["bitfinex-derivatives","BTCF0:USTF0",1761139060292,0.15964584,108330.0,108320.0,0.0932836]
["bitfinex-derivatives","BTCF0:USTF0",1761139060492,0.15964584,108330.0,108320.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761139060695,0.15964584,108330.0,108320.0,0.0932836]
["bitfinex-derivatives","BTCF0:USTF0",1761139060891,0.15964584,108330.0,108320.0,0.28505639]
["bitfinex-derivatives","BTCF0:USTF0",1761139062196,0.13858584,108330.0,108320.0,0.31800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139062492,0.13758584,108330.0,108320.0,0.31800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139062991,0.01367,108330.0,108320.0,0.71800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139063292,0.03553,108330.0,108320.0,0.71800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139063890,0.03553,108330.0,108320.0,0.71700662]
["bitfinex-derivatives","BTCF0:USTF0",1761139064090,0.03553,108330.0,108320.0,0.71800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139064792,0.03553,108330.0,108320.0,0.71700662]
["bitfinex-derivatives","BTCF0:USTF0",1761139065096,0.05883,108330.0,108320.0,0.71800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139065898,0.05883,108330.0,108320.0,0.71900662]
["bitfinex-derivatives","BTCF0:USTF0",1761139066290,0.05883,108330.0,108320.0,0.71800662]
["bitfinex-derivatives","BTCF0:USTF0",1761139067292,0.05883,108330.0,108320.0,0.73449663]
["bitfinex-derivatives","BTCF0:USTF0",1761139067896,0.05983,108330.0,108320.0,0.73449663]
["bitfinex-derivatives","BTCF0:USTF0",1761139068297,0.05983,108330.0,108320.0,1.06365663]
["bitfinex-derivatives","BTCF0:USTF0",1761139068894,0.24857015,108330.0,108320.0,0.45536608]
["bitfinex-derivatives","BTCF0:USTF0",1761139069293,0.24857015,108330.0,108320.0,0.47188384]
["bitfinex-derivatives","BTCF0:USTF0",1761139069501,0.24757015,108330.0,108320.0,0.47188384]
["bitfinex-derivatives","BTCF0:USTF0",1761139070000,0.15529515,108330.0,108320.0,0.66365663]
["bitfinex-derivatives","BTCF0:USTF0",1761139070202,0.15629515,108330.0,108320.0,0.66365663]
["bitfinex-derivatives","BTCF0:USTF0",1761139071298,0.15529515,108330.0,108320.0,0.66265663]
["bitfinex-derivatives","BTCF0:USTF0",1761139071497,0.15529515,108330.0,108320.0,0.66365663]
["bitfinex-derivatives","BTCF0:USTF0",1761139072997,0.15529515,108330.0,108320.0,0.66265663]
["bitfinex-derivatives","BTCF0:USTF0",1761139073197,0.15529515,108330.0,108320.0,0.66365663]
["bitfinex-derivatives","BTCF0:USTF0",1761139073694,0.24757015,108330.0,108320.0,0.47188374]
["bitfinex-derivatives","BTCF0:USTF0",1761139074097,0.24757015,108330.0,108320.0,0.50489283]
["bitfinex-derivatives","BTCF0:USTF0",1761139074693,0.24757015,108330.0,108320.0,0.69666562]
["bitfinex-derivatives","BTCF0:USTF0",1761139075497,0.24757015,108330.0,108320.0,0.50489283]
["bitfinex-derivatives","BTCF0:USTF0",1761139076004,0.24857015,108330.0,108320.0,0.50489283]
["bitfinex-derivatives","BTCF0:USTF0",1761139078298,0.44034294,108330.0,108320.0,0.41260933]
["bitfinex-derivatives","BTCF0:USTF0",1761139078498,0.24857015,108330.0,108320.0,0.50489283]
["bitfinex-derivatives","BTCF0:USTF0",1761139079608,0.24857015,108330.0,108320.0,0.69666562]
["bitfinex-derivatives","BTCF0:USTF0",1761139081702,0.24857015,108330.0,108320.0,0.64722538]
["bitfinex-derivatives","BTCF0:USTF0",1761139082101,0.24857015,108330.0,108320.0,0.45545259]
["bitfinex-derivatives","BTCF0:USTF0",1761139082703,0.24757015,108330.0,108320.0,0.45545259]
["bitfinex-derivatives","BTCF0:USTF0",1761139083213,0.24757015,108330.0,108320.0,0.47088374]
["bitfinex-derivatives","BTCF0:USTF0",1761139083410,0.24757015,108330.0,108320.0,0.47188374]
["bitfinex-derivatives","BTCF0:USTF0",1761139084714,0.24757015,108330.0,108320.0,0.6636193]
["bitfinex-derivatives","BTCF0:USTF0",1761139086018,0.13199515,108330.0,108320.0,1.25535486]
["bitfinex-derivatives","BTCF0:USTF0",1761139086311,0.06292,108350.0,108330.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1761139086512,0.06292,108350.0,108340.0,0.8542971]
["bitfinex-derivatives","BTCF0:USTF0",1761139086711,0.16715234,108350.0,108340.0,0.8542971]
["bitfinex-derivatives","BTCF0:USTF0",1761139088109,0.16715234,108350.0,108340.0,0.8552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139089111,0.16715234,108350.0,108340.0,0.8562971]
["bitfinex-derivatives","BTCF0:USTF0",1761139089713,0.16715234,108350.0,108340.0,0.8552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139089915,0.16715234,108350.0,108340.0,0.8562971]
["bitfinex-derivatives","BTCF0:USTF0",1761139090514,0.16715234,108350.0,108340.0,0.8552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139090714,0.16715234,108350.0,108340.0,0.8562971]
["bitfinex-derivatives","BTCF0:USTF0",1761139091817,0.16715234,108350.0,108340.0,0.8552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139092519,0.16715234,108350.0,108340.0,2.3552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139092821,0.16715234,108350.0,108340.0,2.3562971]
["bitfinex-derivatives","BTCF0:USTF0",1761139093014,0.16715234,108350.0,108340.0,2.3552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139093215,0.16715234,108350.0,108340.0,2.38821908]
["bitfinex-derivatives","BTCF0:USTF0",1761139093412,0.16715234,108350.0,108340.0,2.00474796]
["bitfinex-derivatives","BTCF0:USTF0",1761139093718,0.16715234,108350.0,108340.0,2.33873917]
["bitfinex-derivatives","BTCF0:USTF0",1761139093919,0.16715234,108350.0,108340.0,2.38821865]
["bitfinex-derivatives","BTCF0:USTF0",1761139094121,0.16715234,108350.0,108340.0,2.3552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139094616,0.10903234,108350.0,108340.0,2.3552971]
["bitfinex-derivatives","BTCF0:USTF0",1761139094817,0.05811,108370.0,108360.0,0.0922495]
["bitfinex-derivatives","BTCF0:USTF0",1761139095024,0.05811,108370.0,108360.0,0.28398506]
["bitfinex-derivatives","BTCF0:USTF0",1761139095220,0.15635554,108370.0,108360.0,0.64585007]
["bitfinex-derivatives","BTCF0:USTF0",1761139095615,0.15635554,108370.0,108360.0,0.83758563]
["bitfinex-derivatives","BTCF0:USTF0",1761139095823,0.15635554,108370.0,108360.0,0.88706511]
["bitfinex-derivatives","BTCF0:USTF0",1761139096022,0.15635554,108370.0,108360.0,0.8541601]
["bitfinex-derivatives","BTCF0:USTF0",1761139096223,0.1503428,108380.0,108370.0,0.0922408]
["bitfinex-derivatives","BTCF0:USTF0",1761139096423,0.1503428,108380.0,108370.0,0.28397636]
["bitfinex-derivatives","BTCF0:USTF0",1761139096616,0.13227921,108380.0,108370.0,0.28397636]
["bitfinex-derivatives","BTCF0:USTF0",1761139096817,0.13227921,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139097215,0.13227921,108380.0,108370.0,0.36631721]
["bitfinex-derivatives","BTCF0:USTF0",1761139097419,0.13227921,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139097820,0.15412921,108380.0,108370.0,0.31783773]
["bitfinex-derivatives","BTCF0:USTF0",1761139098126,0.15412921,108380.0,108370.0,0.50957329]
["bitfinex-derivatives","BTCF0:USTF0",1761139098326,0.16066414,108390.0,108380.0,0.0922323]
["bitfinex-derivatives","BTCF0:USTF0",1761139098525,0.16066414,108390.0,108380.0,0.80466342]
["bitfinex-derivatives","BTCF0:USTF0",1761139098825,0.25995115,108390.0,108380.0,0.80466342]
["bitfinex-derivatives","BTCF0:USTF0",1761139099513,0.25995115,108390.0,108380.0,0.80566342]
["bitfinex-derivatives","BTCF0:USTF0",1761139099722,0.16772725,108390.0,108380.0,0.80566342]
["bitfinex-derivatives","BTCF0:USTF0",1761139100726,0.16152701,108390.0,108380.0,0.80566342]
["bitfinex-derivatives","BTCF0:USTF0",1761139101830,0.25375101,108390.0,108380.0,0.80566342]
["bitfinex-derivatives","BTCF0:USTF0",1761139102929,0.25375101,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139103130,0.44548657,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139103631,0.25375101,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139104024,0.16152701,108390.0,108380.0,0.80566342]
["bitfinex-derivatives","BTCF0:USTF0",1761139104626,0.25375101,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139106133,0.44548657,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139106530,0.25375101,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139106732,0.44548657,108390.0,108380.0,0.61392786]
["bitfinex-derivatives","BTCF0:USTF0",1761139110431,0.84548657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139114939,0.65375101,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139115141,0.84548657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139120733,1.03722213,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139121035,0.84548657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139124049,1.03722213,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139124548,0.84548657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139125140,0.99858657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139125342,0.84548657,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139130263,0.1501625,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139130457,0.34189806,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139130662,0.24772562,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139130857,0.43946118,108380.0,108370.0,0.31683773]
["bitfinex-derivatives","BTCF0:USTF0",1761139131557,0.43946118,108380.0,108370.0,0.31783773]
["bitfinex-derivatives","BTCF0:USTF0",1761139131762,0.43946118,108380.0,108370.0,0.31883773]
["bitfinex-derivatives","BTCF0:USTF0",1761139132157,0.43946118,108380.0,108370.0,0.12710217]
["bitfinex-derivatives","BTCF0:USTF0",1761139132658,0.63119674,108380.0,108370.0,0.12710217]
["bitfinex-derivatives","BTCF0:USTF0",1761139133558,0.43946118,108380.0,108370.0,0.12710217]
["bitfinex-derivatives","BTCF0:USTF0",1761139134557,0.43946118,108380.0,108370.0,0.12610217]
["bitfinex-derivatives","BTCF0:USTF0",1761139135064,0.43946118,108380.0,108370.0,0.12710217]
["bitfinex-derivatives","BTCF0:USTF0",1761139135265,0.59256118,108380.0,108370.0,0.31883773]
["bitfinex-derivatives","BTCF0:USTF0",1761139135457,0.43946118,108380.0,108370.0,0.31883773]
["bitfinex-derivatives","BTCF0:USTF0",1761139136357,0.24772562,108380.0,108370.0,0.31783773]
["bitfinex-derivatives","BTCF0:USTF0",1761139136559,0.24772562,108380.0,108370.0,0.31883773]
["bitfinex-derivatives","BTCF0:USTF0",1761139136867,0.43946118,108380.0,108370.0,0.31883773]
["bitfinex-derivatives","BTCF0:USTF0",1761139137054,0.15549312,108380.0,108370.0,0.71783773]
["bitfinex-derivatives","BTCF0:USTF0",1761139137253,0.15549312,108380.0,108370.0,0.73545584]
["bitfinex-derivatives","BTCF0:USTF0",1761139137859,0.63119654,108380.0,108370.0,0.05144102]
["bitfinex-derivatives","BTCF0:USTF0",1761139138365,0.63119654,108380.0,108370.0,0.03497512]
["bitfinex-derivatives","BTCF0:USTF0",1761139138566,0.43946098,108380.0,108370.0,0.03497512]
["bitfinex-derivatives","BTCF0:USTF0",1761139139354,0.63119654,108380.0,108370.0,0.03497512]
["bitfinex-derivatives","BTCF0:USTF0",1761139139560,0.63119654,108380.0,108370.0,0.12721592]
["bitfinex-derivatives","BTCF0:USTF0",1761139139759,0.43946098,108380.0,108370.0,0.12721592]
["bitfinex-derivatives","BTCF0:USTF0",1761139139956,0.43946098,108380.0,108370.0,0.17665694]
["bitfinex-derivatives","BTCF0:USTF0",1761139140459,0.43946098,108380.0,108370.0,0.17565694]
["bitfinex-derivatives","BTCF0:USTF0",1761139141862,0.43946098,108380.0,108370.0,0.08341614]
["bitfinex-derivatives","BTCF0:USTF0",1761139142067,0.63119654,108380.0,108370.0,0.17565714]
["bitfinex-derivatives","BTCF0:USTF0",1761139142267,0.63219654,108380.0,108370.0,0.17565714]
["bitfinex-derivatives","BTCF0:USTF0",1761139142467,0.44046098,108380.0,108370.0,0.17565714]
["bitfinex-derivatives","BTCF0:USTF0",1761139142661,0.63219654,108380.0,108370.0,0.17565714]
["bitfinex-derivatives","BTCF0:USTF0",1761139142968,0.44046098,108380.0,108370.0,0.17465714]
["bitfinex-derivatives","BTCF0:USTF0",1761139143366,0.24872542,108380.0,108370.0,0.17465714]
["bitfinex-derivatives","BTCF0:USTF0",1761139143568,0.44046098,108380.0,108370.0,0.3663927]
["bitfinex-derivatives","BTCF0:USTF0",1761139143865,0.44046098,108380.0,108370.0,0.17465714]
["bitfinex-derivatives","BTCF0:USTF0",1761139144072,0.44046098,108380.0,108370.0,0.33341758]
["bitfinex-derivatives","BTCF0:USTF0",1761139144368,0.24872542,108380.0,108370.0,0.73341758]
["bitfinex-derivatives","BTCF0:USTF0",1761139144768,0.24872542,108380.0,108370.0,0.68378683]
["bitfinex-derivatives","BTCF0:USTF0",1761139144961,0.24872542,108380.0,108370.0,0.68478683]
["bitfinex-derivatives","BTCF0:USTF0",1761139145162,0.24772542,108380.0,108370.0,0.68478683]
["bitfinex-derivatives","BTCF0:USTF0",1761139146870,0.24772542,108380.0,108370.0,0.28478683]
["bitfinex-derivatives","BTCF0:USTF0",1761139147263,0.13357312,108380.0,108370.0,0.68478683]
["bitfinex-derivatives","BTCF0:USTF0",1761139147464,0.06184,108390.0,108380.0,0.0922325]
["bitfinex-derivatives","BTCF0:USTF0",1761139147661,0.25338583,108390.0,108380.0,0.37795993]
["bitfinex-derivatives","BTCF0:USTF0",1761139147866,0.44352988,108390.0,108380.0,0.0329717]
["bitfinex-derivatives","BTCF0:USTF0",1761139149376,0.25198405,108390.0,108380.0,0.1252042]
["bitfinex-derivatives","BTCF0:USTF0",1761139149576,0.25198405,108390.0,108380.0,0.1262042]
["bitfinex-derivatives","BTCF0:USTF0",1761139150174,0.25298405,108390.0,108380.0,0.1262042]
["bitfinex-derivatives","BTCF0:USTF0",1761139150470,0.25298405,108390.0,108380.0,0.17464413]
["bitfinex-derivatives","BTCF0:USTF0",1761139151376,0.25298405,108390.0,108380.0,0.08241163]
["bitfinex-derivatives","BTCF0:USTF0",1761139151572,0.25298405,108390.0,108380.0,0.1252042]
["bitfinex-derivatives","BTCF0:USTF0",1761139151778,0.25298405,108390.0,108380.0,0.17464413]
["bitfinex-derivatives","BTCF0:USTF0",1761139152380,0.25298405,108390.0,108380.0,0.76618996]
["bitfinex-derivatives","BTCF0:USTF0",1761139152777,0.25298405,108390.0,108380.0,0.76718996]
["bitfinex-derivatives","BTCF0:USTF0",1761139153272,0.25198405,108390.0,108380.0,0.76718996]
["bitfinex-derivatives","BTCF0:USTF0",1761139154473,0.15976005,108390.0,108380.0,0.76718996]
["bitfinex-derivatives","BTCF0:USTF0",1761139154879,0.25198405,108390.0,108380.0,0.76718996]
["bitfinex-derivatives","BTCF0:USTF0",1761139155274,0.25198405,108390.0,108380.0,0.73421826]
["bitfinex-derivatives","BTCF0:USTF0",1761139155476,0.44352988,108390.0,108380.0,0.14267243]
["bitfinex-derivatives","BTCF0:USTF0",1761139155675,0.44352988,108390.0,108380.0,0.47111243]
["bitfinex-derivatives","BTCF0:USTF0",1761139155976,0.25198405,108390.0,108380.0,0.50406065]
["bitfinex-derivatives","BTCF0:USTF0",1761139156283,0.44352988,108390.0,108380.0,0.03394822]
["bitfinex-derivatives","BTCF0:USTF0",1761139156582,0.1517325,108380.0,108370.0,0.50306415]
["bitfinex-derivatives","BTCF0:USTF0",1761139157078,0.25403702,108380.0,108370.0,0.50306915]
["bitfinex-derivatives","BTCF0:USTF0",1761139157483,0.44558285,108380.0,108370.0,0.50306915]
["bitfinex-derivatives","BTCF0:USTF0",1761139157682,0.25403702,108380.0,108370.0,0.50306915]
["bitfinex-derivatives","BTCF0:USTF0",1761139157980,0.25403702,108380.0,108370.0,0.41082815]
["bitfinex-derivatives","BTCF0:USTF0",1761139158282,0.44558285,108380.0,108370.0,0.17462915]
["bitfinex-derivatives","BTCF0:USTF0",1761139158485,0.44558285,108380.0,108370.0,0.12518922]
["bitfinex-derivatives","BTCF0:USTF0",1761139159076,0.44558285,108380.0,108370.0,0.12618922]
["bitfinex-derivatives","BTCF0:USTF0",1761139159473,0.44658285,108380.0,108370.0,0.12618922]
["bitfinex-derivatives","BTCF0:USTF0",1761139160287,0.44658285,108380.0,108370.0,0.12518922]
["bitfinex-derivatives","BTCF0:USTF0",1761139160487,0.25503702,108380.0,108370.0,0.12518922]
["bitfinex-derivatives","BTCF0:USTF0",1761139162888,0.25603702,108380.0,108370.0,0.12518922]
["bitfinex-derivatives","BTCF0:USTF0",1761139163283,0.25403702,108380.0,108370.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761139163484,0.25503702,108380.0,108370.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1761139165881,0.44658285,108380.0,108370.0,0.0922409]
["bitfinex-derivatives","BTCF0:USTF0",1761139167190,0.25503702,108380.0,108370.0,0.0922409]
["bitfinex-derivatives","BTCF0:USTF0",1761139167387,0.25403702,108380.0,108370.0,0.0922409]
["bitfinex-derivatives","BTCF0:USTF0",1761139167590,0.25603702,108380.0,108370.0,0.71673495]
["bitfinex-derivatives","BTCF0:USTF0",1761139167981,0.25603702,108380.0,108370.0,0.76617488]
["bitfinex-derivatives","BTCF0:USTF0",1761139168986,0.25503702,108380.0,108370.0,0.76617488]
["bitfinex-derivatives","BTCF0:USTF0",1761139169187,0.25503702,108380.0,108370.0,0.76717488]
["bitfinex-derivatives","BTCF0:USTF0",1761139169495,0.25403702,108380.0,108370.0,0.57562905]
["bitfinex-derivatives","BTCF0:USTF0",1761139169895,0.25403702,108380.0,108370.0,0.52618912]
["bitfinex-derivatives","BTCF0:USTF0",1761139170083,0.44558285,108380.0,108370.0,0.03394822]
["bitfinex-derivatives","BTCF0:USTF0",1761139170288,0.44558285,108380.0,108370.0,0.36230822]
["bitfinex-derivatives","BTCF0:USTF0",1761139170483,0.44558285,108380.0,108370.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761139170789,0.44658285,108380.0,108370.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761139171396,0.44658285,108380.0,108370.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761139171586,0.25503702,108380.0,108370.0,0.4206009]
["bitfinex-derivatives","BTCF0:USTF0",1761139171989,0.25503702,108380.0,108370.0,0.45354912]
["bitfinex-derivatives","BTCF0:USTF0",1761139172294,0.25503702,108380.0,108370.0,0.0922409]
["bitfinex-derivatives","BTCF0:USTF0",1761139173183,0.44658285,108380.0,108370.0,0.12518912]
["bitfinex-derivatives","BTCF0:USTF0",1761139174196,0.25503702,108380.0,108370.0,0.12518912]
["bitfinex-derivatives","BTCF0:USTF0",1761139176890,0.25503702,108380.0,108370.0,0.31673495]
["bitfinex-derivatives","BTCF0:USTF0",1761139177488,0.25503702,108380.0,108370.0,0.17462905]
["bitfinex-derivatives","BTCF0:USTF0",1761139180399,0.16280452,108380.0,108370.0,0.17462905]
["bitfinex-derivatives","BTCF0:USTF0",1761139181798,0.16280452,108380.0,108370.0,0.76717488]
["bitfinex-derivatives","BTCF0:USTF0",1761139181999,0.01497,108380.0,108370.0,0.73422666]
["bitfinex-derivatives","BTCF0:USTF0",1761139182401,0.0624,108390.0,108380.0,0.0922323]
["bitfinex-derivatives","BTCF0:USTF0",1761139182604,0.0624,108390.0,108380.0,0.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1761139182905,0.16207652,108390.0,108380.0,0.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1761139183508,0.25430042,108390.0,108380.0,0.66145806]
["bitfinex-derivatives","BTCF0:USTF0",1761139183706,0.25430042,108390.0,108380.0,0.46991223]
["bitfinex-derivatives","BTCF0:USTF0",1761139184002,0.1507024,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139184399,0.25293752,108380.0,108370.0,0.31774288]
["bitfinex-derivatives","BTCF0:USTF0",1761139184996,0.25293752,108380.0,108370.0,0.12519705]
["bitfinex-derivatives","BTCF0:USTF0",1761139185712,0.25293752,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139186006,0.44448335,108380.0,108370.0,0.03395615]
["bitfinex-derivatives","BTCF0:USTF0",1761139186208,0.25393752,108380.0,108370.0,0.03395615]
["bitfinex-derivatives","BTCF0:USTF0",1761139186398,0.44548335,108380.0,108370.0,0.12619705]
["bitfinex-derivatives","BTCF0:USTF0",1761139186599,0.25393752,108380.0,108370.0,0.12619705]
["bitfinex-derivatives","BTCF0:USTF0",1761139187409,0.25393752,108380.0,108370.0,0.12519705]
["bitfinex-derivatives","BTCF0:USTF0",1761139187908,0.25393752,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139188603,0.25493752,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139188908,0.25493752,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139190409,0.25393752,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139195812,0.25393742,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139196009,0.25393742,108380.0,108370.0,0.31674278]
["bitfinex-derivatives","BTCF0:USTF0",1761139197627,0.25393742,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139202530,0.44548325,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139203617,0.25393742,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139203827,0.44548325,108380.0,108370.0,0.08246356]
["bitfinex-derivatives","BTCF0:USTF0",1761139204330,0.44548325,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139204525,0.44548325,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139204830,0.6371603,108380.0,108370.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139206534,0.44554886,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139207332,0.44654886,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139209030,0.6381603,108380.0,108370.0,0.12519695]
["bitfinex-derivatives","BTCF0:USTF0",1761139209330,0.01284,108370.0,108360.0,0.08246356]
["bitfinex-derivatives","BTCF0:USTF0",1761139209526,0.86197368,108370.0,108360.0,0.08246356]
["bitfinex-derivatives","BTCF0:USTF0",1761139209727,1.36022586,108370.0,108350.0,0.08246356]
["bitfinex-derivatives","BTCF0:USTF0",1761139209928,0.44169288,108360.0,108350.0,0.03295615]
["bitfinex-derivatives","BTCF0:USTF0",1761139210133,0.44169288,108360.0,108340.0,2.00276716]
["bitfinex-derivatives","BTCF0:USTF0",1761139210432,0.34233924,108350.0,108340.0,1.58246356]
["bitfinex-derivatives","BTCF0:USTF0",1761139210630,0.67037924,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139210835,0.79155867,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139211232,0.79899913,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139212132,0.77748413,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139212334,0.77748413,108350.0,108340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761139213234,0.7989714,108350.0,108340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139215241,0.77748413,108350.0,108340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139215537,0.79926319,108350.0,108340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139216039,1.20026319,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139217134,0.80026319,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139218837,0.60865175,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139219142,0.77848413,108350.0,108340.0,1.5922663]
["bitfinex-derivatives","BTCF0:USTF0",1761139219629,0.77848413,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139219830,0.80024006,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139220029,0.79924006,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139220230,0.77748413,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139220828,0.80023697,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139221232,0.77848413,108350.0,108340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139225745,0.77848413,108350.0,108340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761139225939,0.77748413,108350.0,108340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139226747,0.77748413,108350.0,108340.0,1.69361144]
["bitfinex-derivatives","BTCF0:USTF0",1761139227145,0.79923447,108350.0,108340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139227644,0.80023447,108350.0,108340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761139228458,1.39184591,108350.0,108340.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761139228747,0.1476948,108330.0,108320.0,0.61188824]
["bitfinex-derivatives","BTCF0:USTF0",1761139228948,0.33930624,108330.0,108320.0,0.61188824]
["bitfinex-derivatives","BTCF0:USTF0",1761139229249,0.24899357,108330.0,108320.0,2.11188824]
["bitfinex-derivatives","BTCF0:USTF0",1761139229646,0.44060501,108330.0,108320.0,2.11188824]
["bitfinex-derivatives","BTCF0:USTF0",1761139229849,0.44060501,108330.0,108320.0,2.11288824]
["bitfinex-derivatives","BTCF0:USTF0",1761139230038,0.44060501,108330.0,108320.0,1.9212768]
["bitfinex-derivatives","BTCF0:USTF0",1761139230241,0.44060501,108330.0,108320.0,1.9222768]
["bitfinex-derivatives","BTCF0:USTF0",1761139230534,0.44060501,108330.0,108320.0,2.11388824]
["bitfinex-derivatives","BTCF0:USTF0",1761139231944,0.44060501,108330.0,108320.0,1.5942768]
["bitfinex-derivatives","BTCF0:USTF0",1761139232151,0.44060501,108330.0,108320.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761139232851,0.44060501,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139233144,0.76856501,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139233347,0.96017645,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139233547,0.98194583,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139233745,0.79033439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139234449,0.79133439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139236045,0.79033439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139236252,0.79133439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139236648,0.79033439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139236950,0.79133439,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139238047,0.98294583,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139239155,1.00773348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139239552,1.040911,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139242851,1.039911,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139243054,0.81612204,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139243560,1.00773348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139244057,1.00673348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139244252,1.00873348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139245761,1.00773348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139246458,1.00873348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139247061,1.00773348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139247663,1.00673348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139247857,1.00873348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139248558,1.40873348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139249361,1.40773348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139250065,1.56093348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139250564,1.55993348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139250755,1.56193348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139251459,1.04236204,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139251756,1.37028204,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139253063,1.56189348,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139253457,1.24236335,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139253660,1.57024335,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139255262,1.62000963,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139255967,1.57024335,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139256262,1.62000963,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139257660,0.05834,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139257965,0.79427813,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139258151,0.91623148,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139258467,0.949409,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139258863,1.02175038,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139260068,1.17495038,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139260267,1.19984141,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139260766,1.56666389,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761139260960,0.150657,108290.0,108280.0,0.0923138]
["bitfinex-derivatives","BTCF0:USTF0",1761139261160,0.05834,108280.0,108270.0,0.46966651]
["bitfinex-derivatives","BTCF0:USTF0",1761139261461,0.34929151,108280.0,108270.0,0.28393054]
["bitfinex-derivatives","BTCF0:USTF0",1761139261663,0.34028618,108280.0,108270.0,1.61561579]
["bitfinex-derivatives","BTCF0:USTF0",1761139262057,0.34783736,108280.0,108270.0,1.61561579]
["bitfinex-derivatives","BTCF0:USTF0",1761139262563,0.5394488,108280.0,108270.0,1.6017391]
["bitfinex-derivatives","BTCF0:USTF0",1761139262863,0.56121818,108280.0,108270.0,1.6017391]
["bitfinex-derivatives","BTCF0:USTF0",1761139263066,0.56121818,108280.0,108270.0,1.6017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139263269,0.65353558,108280.0,108270.0,1.50942]
["bitfinex-derivatives","BTCF0:USTF0",1761139263464,0.65353558,108280.0,108270.0,1.52326238]
["bitfinex-derivatives","BTCF0:USTF0",1761139263663,0.65364644,108280.0,108270.0,1.52326238]
["bitfinex-derivatives","BTCF0:USTF0",1761139264064,0.65364644,108280.0,108270.0,1.51855238]
["bitfinex-derivatives","BTCF0:USTF0",1761139264260,0.03619,108270.0,108260.0,0.0140383]
["bitfinex-derivatives","BTCF0:USTF0",1761139264574,0.86546067,108270.0,108260.0,0.02801808]
["bitfinex-derivatives","BTCF0:USTF0",1761139264867,0.69572947,108270.0,108260.0,1.52801808]
["bitfinex-derivatives","BTCF0:USTF0",1761139265261,0.67384923,108270.0,108260.0,1.52801808]
["bitfinex-derivatives","BTCF0:USTF0",1761139265467,0.69570346,108270.0,108260.0,1.52801808]
["bitfinex-derivatives","BTCF0:USTF0",1761139266062,0.76811587,108270.0,108260.0,1.52801808]
["bitfinex-derivatives","BTCF0:USTF0",1761139266259,0.05834,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139266457,0.44156288,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139266661,0.35018779,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139267568,0.35018779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139268981,0.35118779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139269380,0.35018779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139269581,0.35218779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139270081,0.35118779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139270676,0.35218779,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139273980,0.44452219,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139274679,0.59772219,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139274888,0.44452219,108260.0,108250.0,1.50953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139277678,0.42237219,108260.0,108250.0,1.60188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139277885,0.77302219,108260.0,108250.0,1.60188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139278285,0.77302219,108260.0,108250.0,1.6157847]
["bitfinex-derivatives","BTCF0:USTF0",1761139279279,0.77202219,108260.0,108250.0,1.6157847]
["bitfinex-derivatives","BTCF0:USTF0",1761139279988,0.48762478,108260.0,108250.0,1.80784771]
["bitfinex-derivatives","BTCF0:USTF0",1761139280285,0.48762478,108260.0,108250.0,1.6157847]
["bitfinex-derivatives","BTCF0:USTF0",1761139281482,0.67968779,108260.0,108250.0,1.6157847]
["bitfinex-derivatives","BTCF0:USTF0",1761139281684,0.77202219,108260.0,108250.0,0.0234417]
["bitfinex-derivatives","BTCF0:USTF0",1761139282582,0.77202219,108260.0,108250.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1761139283183,0.77202219,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139283491,0.79380421,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139284688,0.79380421,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139285086,0.79380421,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139287391,0.6017412,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139287691,0.79380421,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139288296,0.81863167,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139292188,0.85181908,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139292593,0.81863167,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139293195,0.85181908,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139293495,0.81863167,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139295291,0.85181908,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139295791,0.85173908,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139296192,0.63484861,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139296495,0.82691162,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139296897,0.63484861,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139297097,0.82691162,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139297786,0.85184665,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139298182,0.81865924,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139299297,0.81765924,108260.0,108250.0,0.00953901]
["bitfinex-derivatives","BTCF0:USTF0",1761139299494,0.81765924,108260.0,108250.0,0.10188201]
["bitfinex-derivatives","BTCF0:USTF0",1761139301094,0.65874364,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139301396,0.29783623,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139301590,0.27605421,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139302304,0.25111918,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139302496,0.25111918,108260.0,108250.0,0.69494502]
["bitfinex-derivatives","BTCF0:USTF0",1761139302893,0.25111918,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139303496,0.12471981,108260.0,108250.0,0.69394502]
["bitfinex-derivatives","BTCF0:USTF0",1761139303696,0.02493503,108260.0,108250.0,0.69494502]
["bitfinex-derivatives","BTCF0:USTF0",1761139304297,0.11481244,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139304698,0.21870408,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139306305,0.18551667,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139306499,0.21870408,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139306702,0.37757968,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139306911,0.41076709,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139307299,0.37757968,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139307907,0.41076709,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139308098,0.50309579,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139309304,0.46990838,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139311208,0.27784537,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139311403,0.46990838,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139314104,0.44497335,108270.0,108260.0,0.1027544]
["bitfinex-derivatives","BTCF0:USTF0",1761139315402,0.44497335,108270.0,108260.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1761139315605,1.06197139,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139315911,1.08375341,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139316304,1.08389781,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139316911,1.11708522,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139317118,1.09218386,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139317409,0.03553,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139317612,0.6010571,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139317808,0.62301719,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139318013,0.53610375,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139318210,0.72816676,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139318615,0.72816676,108260.0,108250.0,0.00211901]
["bitfinex-derivatives","BTCF0:USTF0",1761139318818,0.82050126,108260.0,108250.0,0.09917201]
["bitfinex-derivatives","BTCF0:USTF0",1761139319114,0.82050126,108260.0,108250.0,0.10388201]
["bitfinex-derivatives","BTCF0:USTF0",1761139319508,0.62843825,108260.0,108250.0,0.10488201]
["bitfinex-derivatives","BTCF0:USTF0",1761139319810,0.18367966,108260.0,108250.0,1.02446502]
["bitfinex-derivatives","BTCF0:USTF0",1761139320006,0.11893957,108260.0,108250.0,1.07397243]
["bitfinex-derivatives","BTCF0:USTF0",1761139320209,0.03565,108270.0,108260.0,0.0923344]
["bitfinex-derivatives","BTCF0:USTF0",1761139320419,0.03565,108270.0,108260.0,0.34332482]
["bitfinex-derivatives","BTCF0:USTF0",1761139320617,0.05669,108270.0,108260.0,0.34332482]
["bitfinex-derivatives","BTCF0:USTF0",1761139321110,0.15445532,108270.0,108260.0,0.34332482]
["bitfinex-derivatives","BTCF0:USTF0",1761139321617,0.43884423,108270.0,108260.0,0.15126181]
["bitfinex-derivatives","BTCF0:USTF0",1761139321913,0.05657,108260.0,108250.0,0.05062642]
["bitfinex-derivatives","BTCF0:USTF0",1761139322115,0.24863301,108260.0,108250.0,0.09817201]
["bitfinex-derivatives","BTCF0:USTF0",1761139322314,0.24863301,108260.0,108250.0,0.10288201]
["bitfinex-derivatives","BTCF0:USTF0",1761139323321,0.34815729,108260.0,108250.0,0.00111901]
["bitfinex-derivatives","BTCF0:USTF0",1761139323523,0.34815729,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139323725,0.34815729,108260.0,108250.0,0.09717191]
["bitfinex-derivatives","BTCF0:USTF0",1761139323919,0.34815729,108260.0,108250.0,0.10188191]
["bitfinex-derivatives","BTCF0:USTF0",1761139324224,0.34815729,108260.0,108250.0,0.10388191]
["bitfinex-derivatives","BTCF0:USTF0",1761139324423,0.34815729,108260.0,108250.0,0.10488191]
["bitfinex-derivatives","BTCF0:USTF0",1761139325223,0.09952428,108260.0,108250.0,0.69694492]
["bitfinex-derivatives","BTCF0:USTF0",1761139325423,0.01391,108270.0,108250.0,0.76762292]
["bitfinex-derivatives","BTCF0:USTF0",1761139325630,0.05574147,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139326527,0.15203057,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139326723,0.34395414,108280.0,108270.0,0.29366947]
["bitfinex-derivatives","BTCF0:USTF0",1761139327026,0.34395414,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139327728,0.53587771,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139327925,0.5578378,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139328728,0.41393058,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139328928,0.39197049,108280.0,108270.0,0.1017459]
["bitfinex-derivatives","BTCF0:USTF0",1761139329526,0.05657,108270.0,108260.0,0.46950817]
["bitfinex-derivatives","BTCF0:USTF0",1761139329731,0.29650992,108270.0,108260.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1761139330124,0.05657,108260.0,108250.0,0.47901358]
["bitfinex-derivatives","BTCF0:USTF0",1761139330325,0.05657,108260.0,108250.0,0.42931671]
["bitfinex-derivatives","BTCF0:USTF0",1761139330532,0.05657,108260.0,108250.0,0.47901358]
["bitfinex-derivatives","BTCF0:USTF0",1761139330928,0.15398855,108260.0,108250.0,0.47901358]
["bitfinex-derivatives","BTCF0:USTF0",1761139331124,0.15398855,108260.0,108250.0,1.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1761139331332,0.05657,108270.0,108260.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1761139331530,0.03553,108270.0,108260.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1761139331726,0.02664467,108280.0,108260.0,0.39139129]
["bitfinex-derivatives","BTCF0:USTF0",1761139332031,0.04768467,108280.0,108270.0,0.4291459]
["bitfinex-derivatives","BTCF0:USTF0",1761139332331,0.15128427,108280.0,108270.0,0.4291459]
["bitfinex-derivatives","BTCF0:USTF0",1761139332738,0.15128427,108280.0,108270.0,0.47884277]
["bitfinex-derivatives","BTCF0:USTF0",1761139333931,0.15128427,108280.0,108270.0,0.47984277]
["bitfinex-derivatives","BTCF0:USTF0",1761139334633,0.15128427,108280.0,108270.0,0.47884277]
["bitfinex-derivatives","BTCF0:USTF0",1761139337334,0.15128427,108280.0,108270.0,0.47984277]
["bitfinex-derivatives","BTCF0:USTF0",1761139337726,0.15128427,108280.0,108270.0,0.48084277]
["bitfinex-derivatives","BTCF0:USTF0",1761139339334,0.15128427,108280.0,108270.0,0.47984277]
["bitfinex-derivatives","BTCF0:USTF0",1761139339535,0.1035996,108280.0,108270.0,1.11978269]
["bitfinex-derivatives","BTCF0:USTF0",1761139339832,0.1499806,108300.0,108290.0,0.1017289]
["bitfinex-derivatives","BTCF0:USTF0",1761139340135,0.1499806,108300.0,108290.0,0.4290489]
["bitfinex-derivatives","BTCF0:USTF0",1761139340330,0.25403466,108300.0,108290.0,0.4290489]
["bitfinex-derivatives","BTCF0:USTF0",1761139340526,0.25403466,108300.0,108290.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761139340921,0.1500388,108290.0,108280.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139341131,0.05773,108280.0,108270.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139341331,0.29766992,108280.0,108270.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761139341531,0.38998732,108280.0,108270.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761139341733,0.49545524,108280.0,108270.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761139341932,0.25551532,108280.0,108270.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761139343225,0.49545524,108280.0,108270.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139343429,0.49545524,108280.0,108270.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1761139343628,0.1503059,108270.0,108260.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1761139343833,0.1503059,108270.0,108260.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139344035,0.39024582,108270.0,108260.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139344237,0.05798,108260.0,108250.0,0.33681901]
["bitfinex-derivatives","BTCF0:USTF0",1761139344436,0.1272245,108260.0,108250.0,0.33681901]
["bitfinex-derivatives","BTCF0:USTF0",1761139344733,0.1272245,108260.0,108250.0,0.42916201]
["bitfinex-derivatives","BTCF0:USTF0",1761139344935,0.22399238,108260.0,108250.0,0.42916201]
["bitfinex-derivatives","BTCF0:USTF0",1761139345433,0.24708238,108260.0,108250.0,0.42916201]
["bitfinex-derivatives","BTCF0:USTF0",1761139347235,0.24708238,108260.0,108250.0,0.43016201]
["bitfinex-derivatives","BTCF0:USTF0",1761139347434,0.24708238,108260.0,108250.0,0.43116201]
["bitfinex-derivatives","BTCF0:USTF0",1761139348634,0.13165788,108260.0,108250.0,1.07110193]
["bitfinex-derivatives","BTCF0:USTF0",1761139348837,0.1272169,108270.0,108260.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1761139349134,0.1503069,108270.0,108260.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1761139349327,0.25126114,108270.0,108260.0,0.1017545]
["bitfinex-derivatives","BTCF0:USTF0",1761139350236,0.25913014,108270.0,108260.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139350529,0.25126114,108270.0,108260.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139350735,0.25126114,108270.0,108260.0,0.1017544]
["bitfinex-derivatives","BTCF0:USTF0",1761139354538,0.25126114,108270.0,108260.0,0.15132237]
["bitfinex-derivatives","BTCF0:USTF0",1761139354739,0.4432061,108270.0,108260.0,0.34326733]
["bitfinex-derivatives","BTCF0:USTF0",1761139355241,0.4432061,108270.0,108260.0,0.34330733]
["bitfinex-derivatives","BTCF0:USTF0",1761139355434,0.15893424,108270.0,108260.0,0.93525229]
["bitfinex-derivatives","BTCF0:USTF0",1761139355634,0.05877,108280.0,108260.0,0.93525229]
["bitfinex-derivatives","BTCF0:USTF0",1761139355834,0.25071496,108280.0,108270.0,0.67049883]
["bitfinex-derivatives","BTCF0:USTF0",1761139356536,0.35442388,108280.0,108270.0,0.67049883]
["bitfinex-derivatives","BTCF0:USTF0",1761139361147,0.35442388,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139361344,0.16247892,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139361543,0.44674128,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139363950,0.44674128,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139367153,0.44674128,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139368353,0.25479632,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139368554,0.44674128,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139370557,0.44674128,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139371961,0.44674128,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139373062,0.44674128,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139374362,0.44674128,108280.0,108270.0,0.67053883]
["bitfinex-derivatives","BTCF0:USTF0",1761139375356,0.44674128,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139376055,0.63868624,108280.0,108270.0,0.38626797]
["bitfinex-derivatives","BTCF0:USTF0",1761139376262,0.63868624,108280.0,108270.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1761139376652,0.63868624,108280.0,108270.0,0.4196059]
["bitfinex-derivatives","BTCF0:USTF0",1761139376856,0.63868624,108280.0,108270.0,0.4290259]
["bitfinex-derivatives","BTCF0:USTF0",1761139378268,0.66047999,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139378663,1.06047999,108280.0,108270.0,0.46917387]
["bitfinex-derivatives","BTCF0:USTF0",1761139379354,0.31744763,108280.0,108270.0,0.47859387]
["bitfinex-derivatives","BTCF0:USTF0",1761139379559,0.10307784,108300.0,108290.0,0.1017288]
["bitfinex-derivatives","BTCF0:USTF0",1761139379764,0.03536,108300.0,108290.0,0.34324173]
["bitfinex-derivatives","BTCF0:USTF0",1761139379958,0.13482609,108300.0,108290.0,1.07037759]
["bitfinex-derivatives","BTCF0:USTF0",1761139380159,0.13482609,108300.0,108290.0,1.08672176]
["bitfinex-derivatives","BTCF0:USTF0",1761139380359,0.15584609,108300.0,108290.0,1.08672176]
["bitfinex-derivatives","BTCF0:USTF0",1761139381269,0.13482609,108300.0,108290.0,1.02075376]
["bitfinex-derivatives","BTCF0:USTF0",1761139381469,0.15584609,108300.0,108290.0,1.02898719]
["bitfinex-derivatives","BTCF0:USTF0",1761139381766,0.15584609,108300.0,108290.0,1.02998719]
["bitfinex-derivatives","BTCF0:USTF0",1761139382869,0.15584609,108300.0,108290.0,1.03098719]
["bitfinex-derivatives","BTCF0:USTF0",1761139383270,0.15584609,108300.0,108290.0,1.08054054]
["bitfinex-derivatives","BTCF0:USTF0",1761139383470,0.09946609,108300.0,108290.0,1.2724855]
["bitfinex-derivatives","BTCF0:USTF0",1761139383662,0.01785,108310.0,108300.0,0.1017203]
["bitfinex-derivatives","BTCF0:USTF0",1761139383862,0.01785,108310.0,108300.0,0.53515762]
["bitfinex-derivatives","BTCF0:USTF0",1761139384063,0.05619,108330.0,108320.0,0.1017033]
["bitfinex-derivatives","BTCF0:USTF0",1761139384359,0.58353385,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139384561,0.35515375,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139386161,0.35715375,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139386362,0.16520879,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139386560,0.35715375,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139387167,0.16520879,108330.0,108320.0,0.29364826]
["bitfinex-derivatives","BTCF0:USTF0",1761139388666,0.16520879,108330.0,108320.0,0.1017033]
["bitfinex-derivatives","BTCF0:USTF0",1761139388866,0.16320879,108330.0,108320.0,0.1017033]
["bitfinex-derivatives","BTCF0:USTF0",1761139389872,0.16320879,108330.0,108320.0,0.29344162]
["bitfinex-derivatives","BTCF0:USTF0",1761139390466,0.16320879,108330.0,108320.0,0.1017033]
["bitfinex-derivatives","BTCF0:USTF0",1761139392370,0.54668543,108330.0,108320.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1761139392675,0.1484818,108310.0,108300.0,0.1017204]
["bitfinex-derivatives","BTCF0:USTF0",1761139392875,0.34022012,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139393174,0.34022012,108310.0,108300.0,0.4239304]
["bitfinex-derivatives","BTCF0:USTF0",1761139393370,0.43729487,108310.0,108300.0,0.4239304]
["bitfinex-derivatives","BTCF0:USTF0",1761139393571,0.43729487,108310.0,108300.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761139394373,0.43729487,108310.0,108300.0,0.32792]
["bitfinex-derivatives","BTCF0:USTF0",1761139394575,0.43729487,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139394876,0.24555655,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139395179,0.24555655,108310.0,108300.0,0.4316404]
["bitfinex-derivatives","BTCF0:USTF0",1761139395778,0.24555655,108310.0,108300.0,0.4306404]
["bitfinex-derivatives","BTCF0:USTF0",1761139397571,0.24555655,108310.0,108300.0,0.4259304]
["bitfinex-derivatives","BTCF0:USTF0",1761139397879,0.24555655,108310.0,108300.0,0.4212204]
["bitfinex-derivatives","BTCF0:USTF0",1761139398378,0.24555655,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139400277,0.24555655,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139400874,0.2538607,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139401071,0.24555655,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139401678,0.24555655,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139402184,0.25376175,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139403168,0.25376175,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139403374,0.15326475,108310.0,108300.0,0.4286404]
["bitfinex-derivatives","BTCF0:USTF0",1761139404081,0.15326475,108310.0,108300.0,0.4296404]
["bitfinex-derivatives","BTCF0:USTF0",1761139404577,0.24555655,108310.0,108300.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1761139404783,0.24555655,108310.0,108300.0,0.4306004]
["bitfinex-derivatives","BTCF0:USTF0",1761139404975,0.24555655,108310.0,108300.0,0.4258904]
["bitfinex-derivatives","BTCF0:USTF0",1761139405280,0.24555655,108310.0,108300.0,0.4201804]
["bitfinex-derivatives","BTCF0:USTF0",1761139405476,0.24555655,108310.0,108300.0,0.4248904]
["bitfinex-derivatives","BTCF0:USTF0",1761139405675,0.24555655,108310.0,108300.0,0.4296004]
["bitfinex-derivatives","BTCF0:USTF0",1761139406176,0.24555655,108310.0,108300.0,0.4286004]
["bitfinex-derivatives","BTCF0:USTF0",1761139407187,0.24555655,108310.0,108300.0,0.4286003]
["bitfinex-derivatives","BTCF0:USTF0",1761139414389,0.24655655,108310.0,108300.0,0.4286003]
["bitfinex-derivatives","BTCF0:USTF0",1761139416694,0.24655655,108310.0,108300.0,0.62041063]
["bitfinex-derivatives","BTCF0:USTF0",1761139417991,0.24655655,108310.0,108300.0,0.52811033]
["bitfinex-derivatives","BTCF0:USTF0",1761139418194,0.1053888,108290.0,108280.0,0.1512788]
["bitfinex-derivatives","BTCF0:USTF0",1761139418395,0.1503788,108290.0,108280.0,0.4780788]
["bitfinex-derivatives","BTCF0:USTF0",1761139418594,0.25590781,108290.0,108280.0,0.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1761139419599,0.25590781,108290.0,108280.0,0.1017373]
["bitfinex-derivatives","BTCF0:USTF0",1761139419793,0.25590781,108290.0,108280.0,0.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1761139419998,0.26417473,108290.0,108280.0,0.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1761139420399,0.25590781,108290.0,108280.0,0.4285373]
["bitfinex-derivatives","BTCF0:USTF0",1761139420700,0.16359901,108290.0,108280.0,1.02034763]
["bitfinex-derivatives","BTCF0:USTF0",1761139420901,0.1503705,108300.0,108280.0,1.16220643]
["bitfinex-derivatives","BTCF0:USTF0",1761139421205,0.1503705,108300.0,108290.0,0.29353913]
["bitfinex-derivatives","BTCF0:USTF0",1761139421406,0.1503705,108300.0,108290.0,0.1017288]
["bitfinex-derivatives","BTCF0:USTF0",1761139421605,0.2470868,108300.0,108290.0,0.1017288]
["bitfinex-derivatives","BTCF0:USTF0",1761139422302,0.2470868,108300.0,108290.0,0.1512703]
["bitfinex-derivatives","BTCF0:USTF0",1761139422499,0.1547863,108300.0,108290.0,0.34308063]
["bitfinex-derivatives","BTCF0:USTF0",1761139422700,0.1336563,108300.0,108290.0,0.74308063]
["bitfinex-derivatives","BTCF0:USTF0",1761139422906,0.1107963,108300.0,108290.0,0.74308063]
["bitfinex-derivatives","BTCF0:USTF0",1761139423399,0.1327663,108300.0,108290.0,0.74308063]
["bitfinex-derivatives","BTCF0:USTF0",1761139423597,0.1327663,108300.0,108290.0,0.69353913]
["bitfinex-derivatives","BTCF0:USTF0",1761139424198,0.1097963,108300.0,108290.0,0.69353913]
["bitfinex-derivatives","BTCF0:USTF0",1761139424400,0.0967163,108300.0,108290.0,0.69824913]
["bitfinex-derivatives","BTCF0:USTF0",1761139426109,0.0967163,108300.0,108290.0,0.76421713]
["bitfinex-derivatives","BTCF0:USTF0",1761139426310,0.1186863,108300.0,108290.0,0.75950713]
["bitfinex-derivatives","BTCF0:USTF0",1761139429211,0.2459666,108300.0,108290.0,0.75950713]
["bitfinex-derivatives","BTCF0:USTF0",1761139429406,0.43777693,108300.0,108290.0,0.05908232]
["bitfinex-derivatives","BTCF0:USTF0",1761139429611,0.2459666,108300.0,108290.0,0.47815112]
["bitfinex-derivatives","BTCF0:USTF0",1761139430819,0.2469666,108300.0,108290.0,0.47815112]
["bitfinex-derivatives","BTCF0:USTF0",1761139433814,0.2469666,108300.0,108290.0,0.38584232]
["bitfinex-derivatives","BTCF0:USTF0",1761139434015,0.05695,108290.0,108280.0,0.05437232]
["bitfinex-derivatives","BTCF0:USTF0",1761139434221,0.05695,108280.0,108270.0,0.47820112]
["bitfinex-derivatives","BTCF0:USTF0",1761139434420,0.06538694,108280.0,108270.0,0.47820112]
["bitfinex-derivatives","BTCF0:USTF0",1761139434623,0.16333218,108280.0,108270.0,0.47820112]
["bitfinex-derivatives","BTCF0:USTF0",1761139435520,0.17180626,108280.0,108270.0,0.47820112]
["bitfinex-derivatives","BTCF0:USTF0",1761139437022,0.17280626,108280.0,108270.0,0.47820112]
["bitfinex-derivatives","BTCF0:USTF0",1761139437621,0.17280626,108280.0,108270.0,0.47820812]
["bitfinex-derivatives","BTCF0:USTF0",1761139437923,0.36461659,108280.0,108270.0,0.33151]
["bitfinex-derivatives","BTCF0:USTF0",1761139438325,0.36461659,108280.0,108270.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1761139438526,0.17280626,108280.0,108270.0,0.33622]
["bitfinex-derivatives","BTCF0:USTF0",1761139438720,0.36461659,108280.0,108270.0,0.4285458]
["bitfinex-derivatives","BTCF0:USTF0",1761139438922,0.45693409,108280.0,108270.0,0.4285458]
["bitfinex-derivatives","BTCF0:USTF0",1761139439832,0.45793409,108280.0,108270.0,0.4285458]
["bitfinex-derivatives","BTCF0:USTF0",1761139440032,0.26612376,108280.0,108270.0,0.1017858]
["bitfinex-derivatives","BTCF0:USTF0",1761139440425,0.26412376,108280.0,108270.0,0.1017858]
["bitfinex-derivatives","BTCF0:USTF0",1761139440730,0.45693409,108280.0,108270.0,0.1017858]
["bitfinex-derivatives","BTCF0:USTF0",1761139441527,0.85693409,108280.0,108270.0,0.1017858]
["bitfinex-derivatives","BTCF0:USTF0",1761139441825,0.85693409,108280.0,108270.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1761139442034,0.85693409,108280.0,108270.0,0.101786]
["bitfinex-derivatives","BTCF0:USTF0",1761139442329,0.85693409,108280.0,108270.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1761139442521,0.85693409,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139442923,1.18369409,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139443227,1.20647617,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139443423,1.28185019,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139443927,1.30673992,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139444516,1.28185019,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139445023,1.30673992,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139445225,1.28185019,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139445522,1.49855025,108280.0,108270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139445727,0.05695,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139446023,0.67379365,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139446218,1.09557573,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139446824,0.69557573,108270.0,108260.0,0.0056583]
["bitfinex-derivatives","BTCF0:USTF0",1761139449027,0.69557573,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139449231,0.69757573,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139449635,0.69657573,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139450337,0.69757573,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139450726,0.69778611,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139451134,0.98213292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139451438,1.38213292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139452536,1.38013292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139452737,1.38113292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139453133,1.38013292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139453334,1.38213292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139453735,1.38013292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139453935,1.38113292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139454331,1.38213292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139455839,0.46335221,108270.0,108260.0,0.0140783]
["bitfinex-derivatives","BTCF0:USTF0",1761139456042,0.76633013,108270.0,108260.0,0.0093683]
["bitfinex-derivatives","BTCF0:USTF0",1761139456336,0.78811221,108270.0,108260.0,0.0093683]
["bitfinex-derivatives","BTCF0:USTF0",1761139456535,0.78811221,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139456739,0.79011221,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139457136,0.65337292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139457338,0.98113292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139458136,1.38113292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139458639,0.9970915,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139458841,1.38213292,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139459937,1.38313292,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139460545,1.38213292,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139462148,1.38113292,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139462648,1.18911221,108270.0,108260.0,0.1017028]
["bitfinex-derivatives","BTCF0:USTF0",1761139462950,1.18911221,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139463349,1.19011221,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139463846,0.86335221,108270.0,108260.0,0.0969928]
["bitfinex-derivatives","BTCF0:USTF0",1761139464050,0.69678611,108270.0,108260.0,0.29843351]
["bitfinex-derivatives","BTCF0:USTF0",1761139464249,0.1563354,108270.0,108260.0,0.89045422]
["bitfinex-derivatives","BTCF0:USTF0",1761139464448,0.09927332,108270.0,108260.0,0.89045422]
["bitfinex-derivatives","BTCF0:USTF0",1761139464646,0.001,108270.0,108260.0,0.89045422]
["bitfinex-derivatives","BTCF0:USTF0",1761139464843,0.02226,108270.0,108260.0,0.89045422]
["bitfinex-derivatives","BTCF0:USTF0",1761139465045,0.001,108270.0,108260.0,0.94011654]
["bitfinex-derivatives","BTCF0:USTF0",1761139465446,0.0563,108280.0,108270.0,0.1017457]
["bitfinex-derivatives","BTCF0:USTF0",1761139465649,0.0563,108280.0,108270.0,0.34343809]
["bitfinex-derivatives","BTCF0:USTF0",1761139465956,0.16238632,108280.0,108270.0,0.29376641]
["bitfinex-derivatives","BTCF0:USTF0",1761139467853,0.16238632,108280.0,108270.0,0.34343809]
["bitfinex-derivatives","BTCF0:USTF0",1761139468256,0.16238632,108280.0,108270.0,0.29376641]
["bitfinex-derivatives","BTCF0:USTF0",1761139468453,0.16238632,108280.0,108270.0,0.29476641]
["bitfinex-derivatives","BTCF0:USTF0",1761139468853,0.16238632,108280.0,108270.0,0.29376641]
["bitfinex-derivatives","BTCF0:USTF0",1761139469656,0.16238632,108280.0,108270.0,0.29476641]
["bitfinex-derivatives","BTCF0:USTF0",1761139470155,0.10608632,108280.0,108270.0,0.9364588]
["bitfinex-derivatives","BTCF0:USTF0",1761139470348,0.03457,108290.0,108280.0,0.1017372]
["bitfinex-derivatives","BTCF0:USTF0",1761139470544,0.0563,108290.0,108280.0,0.81249862]
["bitfinex-derivatives","BTCF0:USTF0",1761139470749,0.15265376,108290.0,108280.0,0.81249862]
["bitfinex-derivatives","BTCF0:USTF0",1761139470949,0.15265376,108290.0,108280.0,0.62047791]
["bitfinex-derivatives","BTCF0:USTF0",1761139471259,0.15265376,108290.0,108280.0,0.81249862]
["bitfinex-derivatives","BTCF0:USTF0",1761139471659,0.15265376,108290.0,108280.0,0.62047791]
["bitfinex-derivatives","BTCF0:USTF0",1761139475557,0.15265376,108290.0,108280.0,0.81249862]
["bitfinex-derivatives","BTCF0:USTF0",1761139475755,0.15265376,108290.0,108280.0,0.62047791]
["bitfinex-derivatives","BTCF0:USTF0",1761139477056,0.15265376,108290.0,108280.0,0.81249862]
["bitfinex-derivatives","BTCF0:USTF0",1761139477556,0.15265376,108290.0,108280.0,0.62047791]
["bitfinex-derivatives","BTCF0:USTF0",1761139480257,0.09635376,108290.0,108280.0,1.21720862]
["bitfinex-derivatives","BTCF0:USTF0",1761139480456,0.03457,108300.0,108290.0,0.1017287]
["bitfinex-derivatives","BTCF0:USTF0",1761139480656,0.0563,108300.0,108290.0,0.29374941]
["bitfinex-derivatives","BTCF0:USTF0",1761139480965,0.1610135,108300.0,108290.0,0.29374941]
["bitfinex-derivatives","BTCF0:USTF0",1761139482057,0.1610135,108300.0,108290.0,0.29474941]
["bitfinex-derivatives","BTCF0:USTF0",1761139482564,0.1610135,108300.0,108290.0,0.1027287]
["bitfinex-derivatives","BTCF0:USTF0",1761139482765,0.35303421,108300.0,108290.0,0.1027287]
["bitfinex-derivatives","BTCF0:USTF0",1761139482960,0.35303421,108300.0,108290.0,0.62134971]
["bitfinex-derivatives","BTCF0:USTF0",1761139483963,0.35303421,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139483964,0.63735542,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139484170,0.96395542,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139484866,0.149399,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139485163,0.34141971,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139485362,0.44671906,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139485564,0.44671906,108290.0,108280.0,0.29375571]
["bitfinex-derivatives","BTCF0:USTF0",1761139485864,0.44671906,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139486062,0.44771906,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139486263,0.44771906,108290.0,108280.0,0.29375571]
["bitfinex-derivatives","BTCF0:USTF0",1761139486465,0.44771906,108290.0,108280.0,0.101735]
["bitfinex-derivatives","BTCF0:USTF0",1761139486870,0.44771906,108290.0,108280.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1761139487070,0.05709,108280.0,108270.0,0.4283417]
["bitfinex-derivatives","BTCF0:USTF0",1761139487271,0.24911071,108280.0,108270.0,0.4283417]
["bitfinex-derivatives","BTCF0:USTF0",1761139487468,0.35049627,108280.0,108270.0,0.0970317]
["bitfinex-derivatives","BTCF0:USTF0",1761139487670,0.35049627,108280.0,108270.0,0.1017417]
["bitfinex-derivatives","BTCF0:USTF0",1761139488776,0.35879086,108280.0,108270.0,0.1017417]
["bitfinex-derivatives","BTCF0:USTF0",1761139489766,0.35879086,108280.0,108270.0,0.0970317]
["bitfinex-derivatives","BTCF0:USTF0",1761139489960,0.35879086,108280.0,108270.0,0.0970361]
["bitfinex-derivatives","BTCF0:USTF0",1761139490170,0.87737157,108280.0,108260.0,0.62027981]
["bitfinex-derivatives","BTCF0:USTF0",1761139490372,0.34143671,108270.0,108260.0,0.29842981]
["bitfinex-derivatives","BTCF0:USTF0",1761139490767,0.44854526,108270.0,108260.0,0.0969929]
["bitfinex-derivatives","BTCF0:USTF0",1761139491069,0.44854526,108270.0,108260.0,0.1017029]
["bitfinex-derivatives","BTCF0:USTF0",1761139491459,0.44854526,108270.0,108260.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1761139491873,0.44954526,108270.0,108260.0,0.1064129]
["bitfinex-derivatives","BTCF0:USTF0",1761139492375,0.44954526,108270.0,108260.0,0.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1761139492670,0.44954526,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139492874,0.84954526,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139493070,0.87135662,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139493368,0.87135662,108270.0,108260.0,0.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1761139493575,0.84954526,108270.0,108260.0,0.0969927]
["bitfinex-derivatives","BTCF0:USTF0",1761139494878,0.84854526,108270.0,108260.0,0.0979927]
["bitfinex-derivatives","BTCF0:USTF0",1761139496280,0.56419855,108270.0,108260.0,0.29943341]
["bitfinex-derivatives","BTCF0:USTF0",1761139496776,0.16419855,108270.0,108260.0,0.49145412]
["bitfinex-derivatives","BTCF0:USTF0",1761139497166,0.16419855,108270.0,108260.0,0.5411258]
["bitfinex-derivatives","BTCF0:USTF0",1761139497372,0.16419855,108270.0,108260.0,0.5401258]
["bitfinex-derivatives","BTCF0:USTF0",1761139498076,0.16419855,108270.0,108260.0,0.5411258]
["bitfinex-derivatives","BTCF0:USTF0",1761139500270,0.16419855,108270.0,108260.0,0.15237428]
["bitfinex-derivatives","BTCF0:USTF0",1761139500469,0.25652435,108270.0,108260.0,0.29001331]
["bitfinex-derivatives","BTCF0:USTF0",1761139500672,0.16419855,108270.0,108260.0,0.49145402]
["bitfinex-derivatives","BTCF0:USTF0",1761139501066,0.35621926,108270.0,108260.0,0.1017026]
["bitfinex-derivatives","BTCF0:USTF0",1761139501273,0.44854506,108270.0,108260.0,0.29372331]
["bitfinex-derivatives","BTCF0:USTF0",1761139501477,0.25652435,108270.0,108260.0,0.29843331]
["bitfinex-derivatives","BTCF0:USTF0",1761139501767,0.16419855,108270.0,108260.0,0.49045402]
["bitfinex-derivatives","BTCF0:USTF0",1761139502979,0.16419855,108270.0,108260.0,0.29843331]
["bitfinex-derivatives","BTCF0:USTF0",1761139505181,0.16519855,108270.0,108260.0,0.29843331]
["bitfinex-derivatives","BTCF0:USTF0",1761139505574,0.16519855,108270.0,108260.0,0.49045402]
["bitfinex-derivatives","BTCF0:USTF0",1761139505880,0.25752445,108270.0,108260.0,0.81701402]
["bitfinex-derivatives","BTCF0:USTF0",1761139506070,0.16419855,108270.0,108260.0,0.81701402]
["bitfinex-derivatives","BTCF0:USTF0",1761139507673,0.16419855,108270.0,108260.0,0.81801402]
["bitfinex-derivatives","BTCF0:USTF0",1761139507881,0.16419855,108270.0,108260.0,0.8676857]
["bitfinex-derivatives","BTCF0:USTF0",1761139508279,0.16419855,108270.0,108260.0,0.8666857]
["bitfinex-derivatives","BTCF0:USTF0",1761139510284,0.10710855,108270.0,108260.0,1.46341641]
["bitfinex-derivatives","BTCF0:USTF0",1761139510484,0.05709,108280.0,108270.0,0.1017458]
["bitfinex-derivatives","BTCF0:USTF0",1761139510685,0.05709,108280.0,108270.0,0.29360917]
["bitfinex-derivatives","BTCF0:USTF0",1761139510980,0.05709,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139510981,0.1614878,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139511181,0.1614878,108280.0,108270.0,0.74328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139512383,0.1614878,108280.0,108270.0,0.74428085]
["bitfinex-derivatives","BTCF0:USTF0",1761139514388,0.1614878,108280.0,108270.0,0.74328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139515588,0.1614878,108280.0,108270.0,0.74428085]
["bitfinex-derivatives","BTCF0:USTF0",1761139517188,0.1614878,108280.0,108270.0,0.34428085]
["bitfinex-derivatives","BTCF0:USTF0",1761139517483,0.1614878,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139519093,0.1043978,108280.0,108270.0,0.53514422]
["bitfinex-derivatives","BTCF0:USTF0",1761139519688,0.1043978,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139520085,0.1271878,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139520286,0.1629078,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139520486,0.1639078,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139520892,0.1629078,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139521190,0.1629078,108280.0,108270.0,0.34428085]
["bitfinex-derivatives","BTCF0:USTF0",1761139521583,0.1629078,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139523691,0.1611278,108280.0,108270.0,0.34328085]
["bitfinex-derivatives","BTCF0:USTF0",1761139525787,0.35299117,108280.0,108270.0,0.04967168]
["bitfinex-derivatives","BTCF0:USTF0",1761139525986,0.35299117,108280.0,108270.0,0.14199728]
["bitfinex-derivatives","BTCF0:USTF0",1761139525987,0.6534448,108280.0,108270.0,0.14199728]
["bitfinex-derivatives","BTCF0:USTF0",1761139526488,0.6534448,108280.0,108270.0,0.15141728]
["bitfinex-derivatives","BTCF0:USTF0",1761139527792,0.6544448,108280.0,108270.0,0.15141728]
["bitfinex-derivatives","BTCF0:USTF0",1761139529287,0.6544448,108280.0,108270.0,0.34328065]
["bitfinex-derivatives","BTCF0:USTF0",1761139531588,0.1621278,108280.0,108270.0,0.34328065]
["bitfinex-derivatives","BTCF0:USTF0",1761139533394,0.254445,108280.0,108270.0,0.29360897]
["bitfinex-derivatives","BTCF0:USTF0",1761139533594,0.253445,108280.0,108270.0,0.1467949]
["bitfinex-derivatives","BTCF0:USTF0",1761139533991,0.253445,108280.0,108270.0,0.1467951]
["bitfinex-derivatives","BTCF0:USTF0",1761139534388,0.253445,108280.0,108270.0,0.4732351]
["bitfinex-derivatives","BTCF0:USTF0",1761139534590,0.253445,108280.0,108270.0,0.4779451]
["bitfinex-derivatives","BTCF0:USTF0",1761139534895,0.253445,108280.0,108270.0,0.4732351]
["bitfinex-derivatives","BTCF0:USTF0",1761139535494,0.253445,108280.0,108270.0,0.4234758]
["bitfinex-derivatives","BTCF0:USTF0",1761139536684,0.254445,108280.0,108270.0,0.4234758]
["bitfinex-derivatives","BTCF0:USTF0",1761139538899,0.44630837,108280.0,108270.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1761139539201,0.654445,108280.0,108270.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1761139539499,0.67628171,108280.0,108270.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1761139539698,0.86814508,108280.0,108270.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1761139540196,0.05673,108270.0,108260.0,0.1561664]
["bitfinex-derivatives","BTCF0:USTF0",1761139540399,0.05673,108270.0,108260.0,0.4826064]
["bitfinex-derivatives","BTCF0:USTF0",1761139540696,0.1588364,108270.0,108260.0,0.4826064]
["bitfinex-derivatives","BTCF0:USTF0",1761139541094,0.1588364,108270.0,108260.0,0.4328471]
["bitfinex-derivatives","BTCF0:USTF0",1761139541298,0.1598364,108270.0,108260.0,0.4328471]
["bitfinex-derivatives","BTCF0:USTF0",1761139542494,0.84402547,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139542802,0.86586218,108270.0,108260.0,0.0046583]
["bitfinex-derivatives","BTCF0:USTF0",1761139543196,0.01367,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139543495,1.08077028,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139543693,1.08077028,108260.0,108250.0,0.30306518]
["bitfinex-derivatives","BTCF0:USTF0",1761139543694,0.18430362,108260.0,108250.0,0.30306518]
["bitfinex-derivatives","BTCF0:USTF0",1761139543894,0.10453691,108260.0,108250.0,1.03421518]
["bitfinex-derivatives","BTCF0:USTF0",1761139544091,0.10453691,108260.0,108250.0,1.10018318]
["bitfinex-derivatives","BTCF0:USTF0",1761139544601,0.16246691,108260.0,108250.0,1.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1761139545007,0.16346691,108260.0,108250.0,1.03050518]
["bitfinex-derivatives","BTCF0:USTF0",1761139546303,0.16246691,108260.0,108250.0,1.02950518]
["bitfinex-derivatives","BTCF0:USTF0",1761139546706,0.10453691,108260.0,108250.0,1.10018318]
["bitfinex-derivatives","BTCF0:USTF0",1761139546895,0.05739,108270.0,108250.0,1.10018318]
["bitfinex-derivatives","BTCF0:USTF0",1761139547097,0.05739,108270.0,108260.0,0.35267719]
["bitfinex-derivatives","BTCF0:USTF0",1761139547411,0.16231889,108270.0,108260.0,0.35267719]
["bitfinex-derivatives","BTCF0:USTF0",1761139547706,0.16231889,108270.0,108260.0,0.30293747]
["bitfinex-derivatives","BTCF0:USTF0",1761139549107,0.25464459,108270.0,108260.0,0.35268524]
["bitfinex-derivatives","BTCF0:USTF0",1761139549307,0.25464459,108270.0,108260.0,0.30293747]
["bitfinex-derivatives","BTCF0:USTF0",1761139550005,0.25464459,108270.0,108260.0,0.35269047]
["bitfinex-derivatives","BTCF0:USTF0",1761139550407,0.25464459,108270.0,108260.0,0.3526954]
["bitfinex-derivatives","BTCF0:USTF0",1761139550807,0.25464459,108270.0,108260.0,0.16083203]
["bitfinex-derivatives","BTCF0:USTF0",1761139551100,0.84650796,108270.0,108260.0,0.04975793]
["bitfinex-derivatives","BTCF0:USTF0",1761139551303,0.65464459,108270.0,108260.0,0.37619793]
["bitfinex-derivatives","BTCF0:USTF0",1761139551503,0.84650796,108270.0,108260.0,0.04975793]
["bitfinex-derivatives","BTCF0:USTF0",1761139551905,0.1502642,108260.0,108250.0,0.39505694]
["bitfinex-derivatives","BTCF0:USTF0",1761139552206,0.25577895,108260.0,108250.0,0.48739954]
["bitfinex-derivatives","BTCF0:USTF0",1761139553406,0.25677895,108260.0,108250.0,0.34529901]
["bitfinex-derivatives","BTCF0:USTF0",1761139553616,0.25677895,108260.0,108250.0,0.43764161]
["bitfinex-derivatives","BTCF0:USTF0",1761139554119,0.65677895,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139554321,0.87053838,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139554712,0.67867501,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139554916,0.65677895,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139555219,0.67867667,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139555419,0.67867545,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139556722,0.87053882,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139558525,0.86953882,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139560021,0.87053882,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139560414,0.67967545,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139560721,0.87153882,108260.0,108250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1761139560920,1.02383882,108260.0,108250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761139561125,1.02383882,108260.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139561126,0.05793,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761139561315,0.24979337,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139561623,0.34733262,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139562125,0.35611992,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139562330,0.75611992,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139562530,0.77801642,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139562725,0.98884223,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139563628,1.06434728,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139564032,1.06734728,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139564330,0.6646581,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139564522,0.9911381,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139564924,0.99105094,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139565329,0.5692416,108230.0,108220.0,0.03738028]
["bitfinex-derivatives","BTCF0:USTF0",1761139565724,0.5702416,108230.0,108220.0,0.03738028]
["bitfinex-derivatives","BTCF0:USTF0",1761139565932,0.5702416,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139566130,0.5702816,108230.0,108220.0,0.01864028]
["bitfinex-derivatives","BTCF0:USTF0",1761139566733,0.5682816,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139567235,0.2417616,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139567533,0.5605694,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139568028,0.2330494,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139568230,0.15754435,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139568432,0.14853489,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139569027,0.14753489,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139571336,0.22002577,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139571836,0.21902577,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139572632,0.31138557,108230.0,108220.0,0.12974848]
["bitfinex-derivatives","BTCF0:USTF0",1761139573038,0.31138557,108230.0,108220.0,0.03738028]
["bitfinex-derivatives","BTCF0:USTF0",1761139573530,0.31338557,108230.0,108220.0,0.12974858]
["bitfinex-derivatives","BTCF0:USTF0",1761139573738,0.31338557,108230.0,108220.0,0.03738028]
["bitfinex-derivatives","BTCF0:USTF0",1761139573938,0.31338557,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139574144,0.31438557,108230.0,108220.0,0.12974868]
["bitfinex-derivatives","BTCF0:USTF0",1761139574935,0.31438557,108230.0,108220.0,0.03738028]
["bitfinex-derivatives","BTCF0:USTF0",1761139575141,0.31438557,108230.0,108220.0,0.02801028]
["bitfinex-derivatives","BTCF0:USTF0",1761139575442,0.31438557,108230.0,108220.0,0.12037868]
["bitfinex-derivatives","BTCF0:USTF0",1761139575739,0.31438557,108230.0,108220.0,0.13875868]
["bitfinex-derivatives","BTCF0:USTF0",1761139576133,0.31338557,108230.0,108220.0,0.13875868]
["bitfinex-derivatives","BTCF0:USTF0",1761139576538,0.31238557,108230.0,108220.0,0.13875868]
["bitfinex-derivatives","BTCF0:USTF0",1761139579336,0.14753489,108230.0,108220.0,0.37888324]
["bitfinex-derivatives","BTCF0:USTF0",1761139579536,0.1385253,108230.0,108220.0,0.77387296]
["bitfinex-derivatives","BTCF0:USTF0",1761139579737,0.0885253,108230.0,108220.0,0.7824676]
["bitfinex-derivatives","BTCF0:USTF0",1761139580137,0.0385253,108230.0,108220.0,0.7824676]
["bitfinex-derivatives","BTCF0:USTF0",1761139580339,0.0814553,108230.0,108220.0,0.83222553]
["bitfinex-derivatives","BTCF0:USTF0",1761139580545,0.0804553,108230.0,108220.0,0.83222553]
["bitfinex-derivatives","BTCF0:USTF0",1761139581033,0.0804553,108230.0,108220.0,0.82363089]
["bitfinex-derivatives","BTCF0:USTF0",1761139581744,0.0804553,108230.0,108220.0,0.83230237]
["bitfinex-derivatives","BTCF0:USTF0",1761139582147,0.0804553,108230.0,108220.0,0.82363089]
["bitfinex-derivatives","BTCF0:USTF0",1761139582335,0.0804553,108230.0,108220.0,0.83222649]
["bitfinex-derivatives","BTCF0:USTF0",1761139582734,0.0804553,108230.0,108220.0,0.97621513]
["bitfinex-derivatives","BTCF0:USTF0",1761139583846,0.0593553,108230.0,108220.0,0.97621513]
["bitfinex-derivatives","BTCF0:USTF0",1761139585649,0.0806653,108230.0,108220.0,0.96761953]
["bitfinex-derivatives","BTCF0:USTF0",1761139585849,0.0806653,108230.0,108220.0,0.97634609]
["bitfinex-derivatives","BTCF0:USTF0",1761139586047,0.0806653,108230.0,108220.0,0.96761953]
["bitfinex-derivatives","BTCF0:USTF0",1761139586648,0.0593553,108230.0,108220.0,0.96761953]
["bitfinex-derivatives","BTCF0:USTF0",1761139587952,0.0806653,108230.0,108220.0,0.97618893]
["bitfinex-derivatives","BTCF0:USTF0",1761139590551,0.0806653,108230.0,108220.0,0.97622893]
["bitfinex-derivatives","BTCF0:USTF0",1761139591750,0.0806653,108230.0,108220.0,0.96765953]
["bitfinex-derivatives","BTCF0:USTF0",1761139594250,0.3784715,108230.0,108220.0,0.17453633]
["bitfinex-derivatives","BTCF0:USTF0",1761139594452,0.3784715,108230.0,108220.0,0.70644293]
["bitfinex-derivatives","BTCF0:USTF0",1761139594649,0.0806653,108230.0,108220.0,0.89849953]
["bitfinex-derivatives","BTCF0:USTF0",1761139594848,0.0806653,108230.0,108220.0,0.70644293]
["bitfinex-derivatives","BTCF0:USTF0",1761139595049,0.0816653,108230.0,108220.0,0.70644293]
["bitfinex-derivatives","BTCF0:USTF0",1761139595459,0.0950553,108230.0,108220.0,0.70644293]
["bitfinex-derivatives","BTCF0:USTF0",1761139595658,0.0940553,108230.0,108220.0,0.70944293]
["bitfinex-derivatives","BTCF0:USTF0",1761139597557,0.2861119,108230.0,108220.0,0.70944293]
["bitfinex-derivatives","BTCF0:USTF0",1761139598254,0.2861119,108230.0,108220.0,0.659685]
["bitfinex-derivatives","BTCF0:USTF0",1761139598558,0.2871119,108230.0,108220.0,0.656685]
["bitfinex-derivatives","BTCF0:USTF0",1761139599058,0.0816653,108230.0,108220.0,0.8487416]
["bitfinex-derivatives","BTCF0:USTF0",1761139599354,0.0385253,108230.0,108220.0,1.3147096]
["bitfinex-derivatives","BTCF0:USTF0",1761139601658,0.0375253,108230.0,108220.0,1.3147096]
["bitfinex-derivatives","BTCF0:USTF0",1761139601957,0.0375253,108230.0,108220.0,1.3157096]
["bitfinex-derivatives","BTCF0:USTF0",1761139602356,0.0375253,108230.0,108220.0,1.3147096]
["bitfinex-derivatives","BTCF0:USTF0",1761139604754,0.44015833,108260.0,108250.0,0.1507825]
["bitfinex-derivatives","BTCF0:USTF0",1761139604956,0.04425,108260.0,108250.0,0.3428391]
["bitfinex-derivatives","BTCF0:USTF0",1761139605162,0.14365175,108260.0,108250.0,0.3428391]
["bitfinex-derivatives","BTCF0:USTF0",1761139605362,0.14365175,108260.0,108250.0,0.39265871]
["bitfinex-derivatives","BTCF0:USTF0",1761139605861,0.14373227,108260.0,108250.0,0.35145876]
["bitfinex-derivatives","BTCF0:USTF0",1761139606160,0.14573227,108260.0,108250.0,0.35145876]
["bitfinex-derivatives","BTCF0:USTF0",1761139606362,0.14573227,108260.0,108250.0,0.39261424]
["bitfinex-derivatives","BTCF0:USTF0",1761139606655,0.14373227,108260.0,108250.0,0.39261424]
["bitfinex-derivatives","BTCF0:USTF0",1761139606860,0.14473227,108260.0,108250.0,0.39261424]
["bitfinex-derivatives","BTCF0:USTF0",1761139610064,0.14573227,108260.0,108250.0,0.39261424]
["bitfinex-derivatives","BTCF0:USTF0",1761139610468,1.03552937,108260.0,108250.0,0.1374124]
["bitfinex-derivatives","BTCF0:USTF0",1761139610666,1.03552937,108260.0,108250.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761139610867,1.0572706,108260.0,108250.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761139611064,0.0576,108250.0,108240.0,0.51363274]
["bitfinex-derivatives","BTCF0:USTF0",1761139611257,0.3419991,108250.0,108240.0,0.51363624]
["bitfinex-derivatives","BTCF0:USTF0",1761139611559,1.03492483,108250.0,108240.0,0.04977514]
["bitfinex-derivatives","BTCF0:USTF0",1761139611762,0.0576,108240.0,108230.0,0.51359844]
["bitfinex-derivatives","BTCF0:USTF0",1761139611955,0.34208822,108240.0,108230.0,0.51359844]
["bitfinex-derivatives","BTCF0:USTF0",1761139612155,0.44295735,108240.0,108230.0,0.51359844]
["bitfinex-derivatives","BTCF0:USTF0",1761139613666,0.44395735,108240.0,108230.0,0.51359844]
["bitfinex-derivatives","BTCF0:USTF0",1761139614265,0.44395735,108240.0,108230.0,0.42124514]
["bitfinex-derivatives","BTCF0:USTF0",1761139614565,0.44295735,108240.0,108230.0,0.51360474]
["bitfinex-derivatives","BTCF0:USTF0",1761139615069,0.14619965,108240.0,108230.0,0.71903134]
["bitfinex-derivatives","BTCF0:USTF0",1761139615360,0.10194965,108240.0,108230.0,1.31108794]
["bitfinex-derivatives","BTCF0:USTF0",1761139615561,0.10194965,108240.0,108230.0,1.32773895]
["bitfinex-derivatives","BTCF0:USTF0",1761139616366,0.10294965,108240.0,108230.0,1.13568235]
["bitfinex-derivatives","BTCF0:USTF0",1761139616668,0.10194965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139616863,0.10194965,108240.0,108230.0,1.18463596]
["bitfinex-derivatives","BTCF0:USTF0",1761139617069,0.14519965,108240.0,108230.0,0.94462575]
["bitfinex-derivatives","BTCF0:USTF0",1761139618069,0.12286965,108240.0,108230.0,0.94462575]
["bitfinex-derivatives","BTCF0:USTF0",1761139618458,0.10094965,108240.0,108230.0,0.94462575]
["bitfinex-derivatives","BTCF0:USTF0",1761139618657,0.10094965,108240.0,108230.0,0.94362575]
["bitfinex-derivatives","BTCF0:USTF0",1761139618863,0.10094965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139622573,0.14519965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139622962,0.10094965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139624988,0.14519965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139626290,0.12286965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139626593,0.10094965,108240.0,108230.0,1.18363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139626795,0.10094965,108240.0,108230.0,0.78363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139627690,0.12286965,108240.0,108230.0,0.78363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139627892,0.14519965,108240.0,108230.0,0.78363596]
["bitfinex-derivatives","BTCF0:USTF0",1761139628490,0.14519965,108240.0,108230.0,0.71820981]
["bitfinex-derivatives","BTCF0:USTF0",1761139628786,0.14519965,108240.0,108230.0,0.1517996]
["bitfinex-derivatives","BTCF0:USTF0",1761139628983,0.14519965,108240.0,108230.0,0.4781596]
["bitfinex-derivatives","BTCF0:USTF0",1761139629184,0.14519965,108240.0,108230.0,0.4771596]
["bitfinex-derivatives","BTCF0:USTF0",1761139629989,0.14519965,108240.0,108230.0,0.52693874]
["bitfinex-derivatives","BTCF0:USTF0",1761139630290,0.14519965,108240.0,108230.0,0.4771596]
["bitfinex-derivatives","BTCF0:USTF0",1761139633993,0.14619965,108240.0,108230.0,0.4771596]
["bitfinex-derivatives","BTCF0:USTF0",1761139634495,0.14619965,108240.0,108230.0,0.54358575]
["bitfinex-derivatives","BTCF0:USTF0",1761139634994,0.14619965,108240.0,108230.0,0.4771596]
["bitfinex-derivatives","BTCF0:USTF0",1761139635195,0.14619965,108240.0,108230.0,0.54358575]
["bitfinex-derivatives","BTCF0:USTF0",1761139635599,0.14519965,108240.0,108230.0,0.54358575]
["bitfinex-derivatives","BTCF0:USTF0",1761139637092,0.25042085,108240.0,108230.0,0.12486615]
["bitfinex-derivatives","BTCF0:USTF0",1761139637284,0.44251375,108240.0,108230.0,0.42124381]
["bitfinex-derivatives","BTCF0:USTF0",1761139637593,0.84251375,108240.0,108230.0,0.09488381]
["bitfinex-derivatives","BTCF0:USTF0",1761139637795,0.84251375,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139637994,0.65042085,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139638399,0.65142085,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139638888,0.65242085,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139639595,0.84551375,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139640196,0.65342085,108240.0,108230.0,0.51360351]
["bitfinex-derivatives","BTCF0:USTF0",1761139640398,0.84551375,108240.0,108230.0,0.42124381]
["bitfinex-derivatives","BTCF0:USTF0",1761139640589,0.84551375,108240.0,108230.0,0.51360331]
["bitfinex-derivatives","BTCF0:USTF0",1761139641192,0.65342085,108240.0,108230.0,0.51360331]
["bitfinex-derivatives","BTCF0:USTF0",1761139641392,0.65242085,108240.0,108230.0,0.51360331]
["bitfinex-derivatives","BTCF0:USTF0",1761139645806,0.86625136,108240.0,108230.0,0.51360331]
["bitfinex-derivatives","BTCF0:USTF0",1761139645994,0.84451375,108240.0,108230.0,0.18724331]
["bitfinex-derivatives","BTCF0:USTF0",1761139646301,0.84451375,108240.0,108230.0,0.1374295]
["bitfinex-derivatives","BTCF0:USTF0",1761139646502,0.86625028,108240.0,108230.0,0.1374295]
["bitfinex-derivatives","BTCF0:USTF0",1761139647596,0.86625028,108240.0,108230.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761139647793,0.86625028,108240.0,108220.0,0.48656491]
["bitfinex-derivatives","BTCF0:USTF0",1761139647794,0.05722,108230.0,108220.0,0.51666491]
["bitfinex-derivatives","BTCF0:USTF0",1761139647997,0.2493129,108230.0,108220.0,0.51666491]
["bitfinex-derivatives","BTCF0:USTF0",1761139648197,0.35374328,108230.0,108220.0,0.51666491]
["bitfinex-derivatives","BTCF0:USTF0",1761139649204,0.16165038,108230.0,108220.0,0.51666491]
["bitfinex-derivatives","BTCF0:USTF0",1761139649901,0.16165038,108230.0,108220.0,0.51766491]
["bitfinex-derivatives","BTCF0:USTF0",1761139651107,0.16165038,108230.0,108220.0,0.1414911]
["bitfinex-derivatives","BTCF0:USTF0",1761139651507,0.16365038,108230.0,108220.0,0.1404911]
["bitfinex-derivatives","BTCF0:USTF0",1761139651708,0.16465038,108230.0,108220.0,0.1404911]
["bitfinex-derivatives","BTCF0:USTF0",1761139652510,0.23909888,108230.0,108220.0,0.1404911]
["bitfinex-derivatives","BTCF0:USTF0",1761139653299,0.43119178,108230.0,108220.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1761139653609,0.83086354,108230.0,108220.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1761139653814,0.83086354,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139654111,0.85257265,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139655299,0.85265317,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139655807,0.87750889,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139656206,0.85165317,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139656410,0.85265317,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139656912,0.87750889,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139657411,1.03080889,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139657603,1.06392893,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139657801,1.02880889,108230.0,108220.0,0.01855689]
["bitfinex-derivatives","BTCF0:USTF0",1761139658003,0.1495967,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139658211,0.66813012,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139658410,0.78769287,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139658808,1.37978577,108210.0,108200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139659408,1.37978577,108210.0,108180.0,0.48036111]
["bitfinex-derivatives","BTCF0:USTF0",1761139659409,0.04368,108190.0,108180.0,0.48036111]
["bitfinex-derivatives","BTCF0:USTF0",1761139659605,0.13615412,108190.0,108180.0,0.48036111]
["bitfinex-derivatives","BTCF0:USTF0",1761139659911,0.24163834,108190.0,108180.0,1.98036111]
["bitfinex-derivatives","BTCF0:USTF0",1761139661206,0.17861442,108190.0,108180.0,2.17245401]
["bitfinex-derivatives","BTCF0:USTF0",1761139661710,0.18061442,108190.0,108180.0,2.17245401]
["bitfinex-derivatives","BTCF0:USTF0",1761139662311,0.17961442,108190.0,108180.0,2.57245401]
["bitfinex-derivatives","BTCF0:USTF0",1761139662714,0.22416442,108190.0,108180.0,2.57245401]
["bitfinex-derivatives","BTCF0:USTF0",1761139662911,0.17861442,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139663811,0.17861442,108190.0,108180.0,2.38136111]
["bitfinex-derivatives","BTCF0:USTF0",1761139664009,0.17861442,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139664212,0.27100802,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139664410,0.31555802,108190.0,108180.0,2.38136111]
["bitfinex-derivatives","BTCF0:USTF0",1761139664614,0.24250834,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139665315,0.2512491,108190.0,108180.0,2.38136111]
["bitfinex-derivatives","BTCF0:USTF0",1761139665709,0.32423975,108190.0,108180.0,2.38136111]
["bitfinex-derivatives","BTCF0:USTF0",1761139665912,0.32423975,108190.0,108180.0,1.98136111]
["bitfinex-derivatives","BTCF0:USTF0",1761139666311,0.31549899,108190.0,108180.0,2.17345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139667908,0.17855539,108190.0,108180.0,2.17345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139668516,0.10556474,108190.0,108180.0,2.76554691]
["bitfinex-derivatives","BTCF0:USTF0",1761139668714,0.10556474,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139669714,0.10556474,108190.0,108180.0,2.62326782]
["bitfinex-derivatives","BTCF0:USTF0",1761139669919,0.10556474,108190.0,108180.0,2.57345401]
["bitfinex-derivatives","BTCF0:USTF0",1761139670115,0.10556474,108190.0,108180.0,2.62326782]
["bitfinex-derivatives","BTCF0:USTF0",1761139670818,0.09655315,108190.0,108180.0,2.63718919]
["bitfinex-derivatives","BTCF0:USTF0",1761139671818,0.09655315,108190.0,108180.0,2.62326782]
["bitfinex-derivatives","BTCF0:USTF0",1761139674023,0.09655315,108190.0,108180.0,2.81536072]
["bitfinex-derivatives","BTCF0:USTF0",1761139674518,0.09655315,108190.0,108180.0,2.62326782]
["bitfinex-derivatives","BTCF0:USTF0",1761139674724,0.09655315,108190.0,108180.0,2.43117492]
["bitfinex-derivatives","BTCF0:USTF0",1761139675026,0.09655315,108190.0,108180.0,2.62326782]
["bitfinex-derivatives","BTCF0:USTF0",1761139676127,0.11930315,108190.0,108180.0,2.44506758]
["bitfinex-derivatives","BTCF0:USTF0",1761139676326,0.09655315,108190.0,108180.0,2.63716048]
["bitfinex-derivatives","BTCF0:USTF0",1761139677228,0.47204749,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139677726,0.57283641,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139677914,0.59463668,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139678118,0.59464074,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139678629,0.59664074,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139678825,0.59664074,108210.0,108200.0,0.16526833]
["bitfinex-derivatives","BTCF0:USTF0",1761139679330,0.57483641,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139679629,0.58857641,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139680429,0.57483641,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139680732,0.78066931,108210.0,108200.0,0.151375]
["bitfinex-derivatives","BTCF0:USTF0",1761139681051,0.78066931,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139681627,0.58857641,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139682234,0.61039842,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139682423,0.60939842,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139682626,0.61039842,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139682828,0.61139842,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139683131,0.80349132,108210.0,108200.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1761139684134,0.80349132,108210.0,108200.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761139684336,1.19447988,108210.0,108200.0,0.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1761139684533,1.19247988,108210.0,108200.0,0.01391415]
["bitfinex-derivatives","BTCF0:USTF0",1761139684731,1.19347988,108210.0,108200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761139685032,1.19347988,108210.0,108200.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761139685228,0.0923851,108200.0,108190.0,0.48165131]
["bitfinex-derivatives","BTCF0:USTF0",1761139685433,0.342768,108200.0,108190.0,0.09571381]
["bitfinex-derivatives","BTCF0:USTF0",1761139685633,0.22060435,108200.0,108190.0,0.39329041]
["bitfinex-derivatives","BTCF0:USTF0",1761139685834,0.24240435,108200.0,108190.0,0.39329041]
["bitfinex-derivatives","BTCF0:USTF0",1761139686231,0.24240435,108200.0,108190.0,0.21510989]
["bitfinex-derivatives","BTCF0:USTF0",1761139686436,0.24240435,108200.0,108190.0,0.20119751]
["bitfinex-derivatives","BTCF0:USTF0",1761139686631,0.24240435,108200.0,108190.0,0.20419751]
["bitfinex-derivatives","BTCF0:USTF0",1761139686832,0.24240435,108200.0,108190.0,0.2181271]
["bitfinex-derivatives","BTCF0:USTF0",1761139688545,0.24240425,108200.0,108190.0,0.2181271]
["bitfinex-derivatives","BTCF0:USTF0",1761139688843,0.24240425,108200.0,108190.0,0.20419751]
["bitfinex-derivatives","BTCF0:USTF0",1761139692041,0.65614425,108200.0,108190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139692244,1.38847206,108200.0,108190.0,0.01394131]
["bitfinex-derivatives","BTCF0:USTF0",1761139692447,1.38847206,108200.0,108160.0,0.06654558]
["bitfinex-derivatives","BTCF0:USTF0",1761139692448,0.1061422,108180.0,108170.0,0.04986117]
["bitfinex-derivatives","BTCF0:USTF0",1761139692643,0.01271,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139692836,0.1501307,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139693041,0.84581491,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139693346,0.86763692,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139694240,0.85862195,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139694548,0.86262195,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139695047,0.86362195,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139695937,0.85962195,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139696140,0.86362195,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139696342,0.88849221,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139696742,1.08113363,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139697139,0.65626337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139697338,0.65526337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139697540,0.86389621,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139698248,0.67152905,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139698445,1.05626337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139699045,1.08113363,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139699242,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139699437,1.05626337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139700445,1.05326337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139700641,1.05326337,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139701042,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139701640,0.66752905,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139701942,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139702147,0.66752905,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139702347,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139702549,0.66752905,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139702753,0.85989621,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139702944,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139703648,0.85989621,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139705550,1.05226337,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139707053,0.85989621,108170.0,108160.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139707253,0.45620118,108170.0,108160.0,1.51365943]
["bitfinex-derivatives","BTCF0:USTF0",1761139707449,0.43437917,108170.0,108160.0,1.51365943]
["bitfinex-derivatives","BTCF0:USTF0",1761139707852,0.62674633,108170.0,108160.0,1.51365943]
["bitfinex-derivatives","BTCF0:USTF0",1761139708056,0.45620118,108170.0,108160.0,1.51365943]
["bitfinex-derivatives","BTCF0:USTF0",1761139708252,0.63941633,108170.0,108160.0,0.04404943]
["bitfinex-derivatives","BTCF0:USTF0",1761139708459,0.66123834,108170.0,108160.0,0.04404943]
["bitfinex-derivatives","BTCF0:USTF0",1761139708650,1.06123834,108170.0,108160.0,0.04404943]
["bitfinex-derivatives","BTCF0:USTF0",1761139709152,1.06123834,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139709456,1.06123834,108170.0,108160.0,0.02218943]
["bitfinex-derivatives","BTCF0:USTF0",1761139709855,1.06123834,108170.0,108160.0,0.04404943]
["bitfinex-derivatives","BTCF0:USTF0",1761139710057,1.06123834,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139710558,1.06123834,108170.0,108160.0,0.02218943]
["bitfinex-derivatives","BTCF0:USTF0",1761139712264,1.06123834,108170.0,108160.0,0.04404943]
["bitfinex-derivatives","BTCF0:USTF0",1761139712662,0.45620118,108170.0,108160.0,0.15000863]
["bitfinex-derivatives","BTCF0:USTF0",1761139712854,0.43437917,108170.0,108160.0,0.15000863]
["bitfinex-derivatives","BTCF0:USTF0",1761139713260,0.43437927,108170.0,108160.0,0.15000863]
["bitfinex-derivatives","BTCF0:USTF0",1761139713459,0.41206927,108170.0,108160.0,0.34237579]
["bitfinex-derivatives","BTCF0:USTF0",1761139713664,0.43506927,108170.0,108160.0,0.34237579]
["bitfinex-derivatives","BTCF0:USTF0",1761139714266,0.43506927,108170.0,108160.0,0.15000863]
["bitfinex-derivatives","BTCF0:USTF0",1761139714763,0.15029131,108170.0,108160.0,0.34237579]
["bitfinex-derivatives","BTCF0:USTF0",1761139714968,0.10459131,108170.0,108160.0,0.74237579]
["bitfinex-derivatives","BTCF0:USTF0",1761139715267,0.10459131,108170.0,108160.0,1.26114295]
["bitfinex-derivatives","BTCF0:USTF0",1761139717065,0.10459131,108170.0,108160.0,0.87640863]
["bitfinex-derivatives","BTCF0:USTF0",1761139717372,0.67794737,108200.0,108190.0,0.1498636]
["bitfinex-derivatives","BTCF0:USTF0",1761139717673,0.77860508,108200.0,108190.0,0.1498636]
["bitfinex-derivatives","BTCF0:USTF0",1761139717870,0.98364224,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139719164,1.0085125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139719768,1.0125125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139719968,1.0135125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139720670,1.0125125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139720872,1.0135125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139721471,1.0125125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139721671,1.0135125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139722573,1.0125125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139723074,1.0115125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139723274,1.0125125,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139723775,0.98764224,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139726681,0.98364224,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139726882,0.98764224,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139727683,0.98664224,108200.0,108190.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761139728879,1.07903044,108200.0,108180.0,0.36215]
["bitfinex-derivatives","BTCF0:USTF0",1761139729087,1.07903044,108200.0,108180.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761139729088,0.34187086,108190.0,108180.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761139729378,0.34187086,108190.0,108180.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761139729583,0.63670984,108190.0,108180.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761139729883,0.44434268,108190.0,108180.0,0.36965]
["bitfinex-derivatives","BTCF0:USTF0",1761139730075,0.63670984,108190.0,108180.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139730276,0.73770252,108190.0,108180.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139730476,0.73770252,108190.0,108180.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761139730876,0.73870252,108190.0,108180.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761139731085,0.54633536,108190.0,108180.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761139731280,0.73870252,108190.0,108180.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1761139731487,0.73870252,108190.0,108170.0,0.475515]
["bitfinex-derivatives","BTCF0:USTF0",1761139731488,0.1495122,108180.0,108170.0,0.475515]
["bitfinex-derivatives","BTCF0:USTF0",1761139731773,0.53424652,108180.0,108170.0,0.475515]
["bitfinex-derivatives","BTCF0:USTF0",1761139731975,0.63836544,108180.0,108170.0,0.475515]
["bitfinex-derivatives","BTCF0:USTF0",1761139732788,0.63836544,108180.0,108170.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761139732984,0.63936544,108180.0,108170.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761139733288,0.64036544,108180.0,108170.0,0.1492009]
["bitfinex-derivatives","BTCF0:USTF0",1761139734079,0.1495209,108170.0,108160.0,0.14932323]
["bitfinex-derivatives","BTCF0:USTF0",1761139734277,0.34188806,108170.0,108160.0,0.38322943]
["bitfinex-derivatives","BTCF0:USTF0",1761139734489,0.4435575,108170.0,108160.0,0.05690943]
["bitfinex-derivatives","BTCF0:USTF0",1761139734686,0.4435575,108170.0,108160.0,0.14932883]
["bitfinex-derivatives","BTCF0:USTF0",1761139734982,0.4435575,108170.0,108160.0,0.05690943]
["bitfinex-derivatives","BTCF0:USTF0",1761139735382,0.63592466,108170.0,108160.0,0.02232943]
["bitfinex-derivatives","BTCF0:USTF0",1761139735575,0.65903157,108170.0,108160.0,0.02232943]
["bitfinex-derivatives","BTCF0:USTF0",1761139735775,0.65903157,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139736685,1.05903157,108170.0,108160.0,0.02232943]
["bitfinex-derivatives","BTCF0:USTF0",1761139737588,1.05903157,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139737888,0.86666441,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139738078,1.05903157,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139739290,0.86666441,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139740089,0.8435575,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139740385,0.3377766,108170.0,108160.0,0.34208589]
["bitfinex-derivatives","BTCF0:USTF0",1761139740590,0.7565073,108170.0,108160.0,0.14971873]
["bitfinex-derivatives","BTCF0:USTF0",1761139741093,0.56414014,108170.0,108160.0,0.14971873]
["bitfinex-derivatives","BTCF0:USTF0",1761139741289,0.7565073,108170.0,108160.0,0.14971873]
["bitfinex-derivatives","BTCF0:USTF0",1761139744784,0.7698773,108170.0,108160.0,0.14971873]
["bitfinex-derivatives","BTCF0:USTF0",1761139745182,0.7565073,108170.0,108160.0,0.14971873]
["bitfinex-derivatives","BTCF0:USTF0",1761139749195,0.7698773,108170.0,108160.0,0.13578873]
["bitfinex-derivatives","BTCF0:USTF0",1761139749891,0.7698773,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139750093,0.96224446,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139751692,0.96224446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139752597,0.7698773,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139752895,0.96224446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139753592,0.63592446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139753789,0.96224446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139754400,0.63592446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139754601,0.96224446,108170.0,108160.0,0.04336943]
["bitfinex-derivatives","BTCF0:USTF0",1761139754801,0.96224446,108170.0,108160.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1761139755999,0.1505577,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761139756199,0.86161202,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761139756405,0.96254762,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761139756803,0.96270736,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761139757306,0.96282171,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761139758703,0.96282171,108150.0,108140.0,1.50762342]
["bitfinex-derivatives","BTCF0:USTF0",1761139759104,1.03764327,108150.0,108140.0,1.50762342]
["bitfinex-derivatives","BTCF0:USTF0",1761139759707,1.03764327,108150.0,108140.0,1.50512342]
["bitfinex-derivatives","BTCF0:USTF0",1761139760799,1.04659609,108150.0,108140.0,1.50512342]
["bitfinex-derivatives","BTCF0:USTF0",1761139762807,1.04859609,108150.0,108140.0,1.50212342]
["bitfinex-derivatives","BTCF0:USTF0",1761139763010,1.05259609,108150.0,108140.0,1.50312342]
["bitfinex-derivatives","BTCF0:USTF0",1761139763309,1.05059609,108150.0,108140.0,1.50312342]
["bitfinex-derivatives","BTCF0:USTF0",1761139763509,1.04759609,108150.0,108140.0,1.50212342]
["bitfinex-derivatives","BTCF0:USTF0",1761139763711,1.05059609,108150.0,108140.0,1.50212342]
["bitfinex-derivatives","BTCF0:USTF0",1761139766012,1.05059609,108150.0,108140.0,1.59455972]
["bitfinex-derivatives","BTCF0:USTF0",1761139768824,1.04959609,108150.0,108140.0,1.59455972]
["bitfinex-derivatives","BTCF0:USTF0",1761139769312,1.04959609,108150.0,108140.0,1.50212342]
["bitfinex-derivatives","BTCF0:USTF0",1761139769514,1.04659609,108150.0,108140.0,1.50212342]
["bitfinex-derivatives","BTCF0:USTF0",1761139770120,1.04659609,108150.0,108140.0,1.59455972]
["bitfinex-derivatives","BTCF0:USTF0",1761139773321,1.04659609,108150.0,108140.0,0.14052972]
["bitfinex-derivatives","BTCF0:USTF0",1761139775733,1.03757895,108150.0,108140.0,0.14052972]
["bitfinex-derivatives","BTCF0:USTF0",1761139776927,1.02368895,108150.0,108140.0,0.15399972]
["bitfinex-derivatives","BTCF0:USTF0",1761139777228,1.03731895,108150.0,108140.0,0.04809342]
["bitfinex-derivatives","BTCF0:USTF0",1761139777621,1.02368895,108150.0,108140.0,0.06156342]
["bitfinex-derivatives","BTCF0:USTF0",1761139777827,1.03731895,108150.0,108140.0,0.06156342]
["bitfinex-derivatives","BTCF0:USTF0",1761139778331,1.03731895,108150.0,108140.0,0.04809342]
["bitfinex-derivatives","BTCF0:USTF0",1761139778629,1.03831895,108150.0,108140.0,0.04809342]
["bitfinex-derivatives","BTCF0:USTF0",1761139778824,1.03831895,108150.0,108140.0,0.02961342]
["bitfinex-derivatives","BTCF0:USTF0",1761139779230,1.04231895,108150.0,108140.0,0.02961342]
["bitfinex-derivatives","BTCF0:USTF0",1761139779431,1.04131895,108150.0,108140.0,0.02961342]
["bitfinex-derivatives","BTCF0:USTF0",1761139779632,0.84987192,108150.0,108140.0,0.02961342]
["bitfinex-derivatives","BTCF0:USTF0",1761139781334,1.04231895,108150.0,108140.0,0.02961342]
["bitfinex-derivatives","BTCF0:USTF0",1761139781639,0.50992192,108150.0,108140.0,0.04308342]
["bitfinex-derivatives","BTCF0:USTF0",1761139781829,0.83624192,108150.0,108140.0,0.04308342]
["bitfinex-derivatives","BTCF0:USTF0",1761139782024,0.84987192,108150.0,108140.0,0.02460342]
["bitfinex-derivatives","BTCF0:USTF0",1761139782229,0.84987192,108150.0,108140.0,0.03440342]
["bitfinex-derivatives","BTCF0:USTF0",1761139782434,0.84987192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139783237,0.52355192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139783435,0.84987192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139784635,0.84887192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139785233,1.00237192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139785537,0.84987192,108150.0,108140.0,0.12683962]
["bitfinex-derivatives","BTCF0:USTF0",1761139790333,0.22511151,108150.0,108140.0,0.53734962]
["bitfinex-derivatives","BTCF0:USTF0",1761139790536,0.1057807,108170.0,108150.0,0.0924247]
["bitfinex-derivatives","BTCF0:USTF0",1761139790537,0.03623,108170.0,108150.0,0.0924247]
["bitfinex-derivatives","BTCF0:USTF0",1761139790732,0.38073766,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139790933,0.16145132,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139791133,0.25386182,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139791440,0.16145132,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139791735,0.16245132,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139792144,0.16345132,108170.0,108160.0,0.1500691]
["bitfinex-derivatives","BTCF0:USTF0",1761139793532,0.16245132,108170.0,108160.0,0.1510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139794041,0.35489835,108170.0,108160.0,0.1510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139794343,0.44730885,108170.0,108160.0,0.1510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139794642,0.35389835,108170.0,108160.0,0.1510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139795448,0.44630885,108170.0,108160.0,0.1510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139795652,0.44630885,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139797439,0.16145132,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139797941,0.15235366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139798140,0.12985366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139798340,0.15235366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139798940,0.12985366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139799140,0.10699366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139799541,0.12985366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139799736,0.15235366,108170.0,108160.0,0.5510691]
["bitfinex-derivatives","BTCF0:USTF0",1761139800934,0.51210943,108190.0,108170.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1761139800935,0.13882943,108190.0,108170.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1761139801135,0.43280987,108190.0,108180.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761139801343,0.53416664,108190.0,108180.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761139801543,0.34171961,108190.0,108180.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761139801741,0.53416664,108190.0,108180.0,0.136472]
["bitfinex-derivatives","BTCF0:USTF0",1761139801939,0.1515205,108170.0,108160.0,0.4636831]
["bitfinex-derivatives","BTCF0:USTF0",1761139802146,0.34396753,108170.0,108160.0,0.4636831]
["bitfinex-derivatives","BTCF0:USTF0",1761139802339,0.44164485,108170.0,108160.0,0.1374892]
["bitfinex-derivatives","BTCF0:USTF0",1761139802535,0.34923435,108170.0,108160.0,0.1374892]
["bitfinex-derivatives","BTCF0:USTF0",1761139802741,0.15678732,108170.0,108160.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1761139803046,0.34923435,108170.0,108160.0,0.1505092]
["bitfinex-derivatives","BTCF0:USTF0",1761139803250,0.44164505,108170.0,108160.0,0.1374892]
["bitfinex-derivatives","BTCF0:USTF0",1761139803436,0.44164505,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139803749,0.1515293,108160.0,108150.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761139803940,0.34397633,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139804136,0.77307967,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139804633,0.48821334,108160.0,108150.0,0.5364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139804839,0.14826334,108160.0,108150.0,0.5498678]
["bitfinex-derivatives","BTCF0:USTF0",1761139805548,0.14826334,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139805549,0.44687977,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139806049,0.35446037,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139806440,0.44687977,108160.0,108150.0,0.1364978]
["bitfinex-derivatives","BTCF0:USTF0",1761139806749,0.44687977,108160.0,108150.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761139806945,0.16201334,108160.0,108150.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761139807135,0.35446037,108160.0,108150.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761139807338,0.44687947,108160.0,108150.0,0.1394978]
["bitfinex-derivatives","BTCF0:USTF0",1761139807940,0.44617283,108160.0,108150.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1761139808137,0.44617283,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139808138,0.77237283,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139808544,1.17237283,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139808950,1.36481986,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139811943,0.151572,108110.0,108100.0,0.04869513]
["bitfinex-derivatives","BTCF0:USTF0",1761139812144,0.24253877,108110.0,108100.0,0.14116563]
["bitfinex-derivatives","BTCF0:USTF0",1761139812344,0.43849985,108110.0,108100.0,0.04869513]
["bitfinex-derivatives","BTCF0:USTF0",1761139812554,0.44728341,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761139812956,0.149249,108090.0,108080.0,0.05688586]
["bitfinex-derivatives","BTCF0:USTF0",1761139813252,0.34169603,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139813461,0.44484414,108090.0,108080.0,0.04330586]
["bitfinex-derivatives","BTCF0:USTF0",1761139813846,0.44484414,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139814048,0.63729117,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139814357,0.35236514,108090.0,108080.0,0.53579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139814649,0.10314811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139814854,0.10614811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139815455,0.14980811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139815854,0.10614811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139816050,0.12801811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139816250,0.10614811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139816854,0.10714811,108090.0,108080.0,0.54976356]
["bitfinex-derivatives","BTCF0:USTF0",1761139817158,0.14880811,108090.0,108080.0,0.47632356]
["bitfinex-derivatives","BTCF0:USTF0",1761139817558,0.14780811,108090.0,108080.0,0.47632356]
["bitfinex-derivatives","BTCF0:USTF0",1761139817763,0.25339701,108090.0,108080.0,0.46235356]
["bitfinex-derivatives","BTCF0:USTF0",1761139817952,0.65688048,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139818150,0.56440158,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139818354,0.25339711,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139818755,0.4941976,108090.0,108080.0,0.11436356]
["bitfinex-derivatives","BTCF0:USTF0",1761139818955,0.4941976,108090.0,108080.0,0.13579356]
["bitfinex-derivatives","BTCF0:USTF0",1761139819848,0.4941976,108090.0,108080.0,0.09256356]
["bitfinex-derivatives","BTCF0:USTF0",1761139820050,0.4931976,108090.0,108080.0,0.13560356]
["bitfinex-derivatives","BTCF0:USTF0",1761139820247,0.8197576,108090.0,108080.0,0.00207586]
["bitfinex-derivatives","BTCF0:USTF0",1761139820460,0.57895711,108090.0,108080.0,0.00207586]
["bitfinex-derivatives","BTCF0:USTF0",1761139820752,0.8207576,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139821145,0.7282786,108090.0,108080.0,0.13560356]
["bitfinex-derivatives","BTCF0:USTF0",1761139821350,0.8197578,108090.0,108080.0,0.13560356]
["bitfinex-derivatives","BTCF0:USTF0",1761139821555,0.8217578,108090.0,108080.0,0.13560356]
["bitfinex-derivatives","BTCF0:USTF0",1761139821758,0.8217578,108090.0,108080.0,0.04311586]
["bitfinex-derivatives","BTCF0:USTF0",1761139821959,0.8217578,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139823161,0.8237578,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139823760,0.8227578,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139823961,0.8217578,108090.0,108080.0,0.02297586]
["bitfinex-derivatives","BTCF0:USTF0",1761139824258,0.8227578,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139824460,1.2227578,108090.0,108080.0,7.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139824762,1.2227578,108090.0,108080.0,0.02297586]
["bitfinex-derivatives","BTCF0:USTF0",1761139825159,1.2227578,108090.0,108080.0,0.11546356]
["bitfinex-derivatives","BTCF0:USTF0",1761139825463,0.58281731,108090.0,108080.0,0.13878356]
["bitfinex-derivatives","BTCF0:USTF0",1761139826455,0.8246176,108090.0,108080.0,0.13878356]
["bitfinex-derivatives","BTCF0:USTF0",1761139826657,0.7311386,108090.0,108080.0,0.15173356]
["bitfinex-derivatives","BTCF0:USTF0",1761139826856,0.4978576,108090.0,108080.0,0.15173356]
["bitfinex-derivatives","BTCF0:USTF0",1761139827057,0.4948576,108090.0,108080.0,0.13978356]
["bitfinex-derivatives","BTCF0:USTF0",1761139827561,0.25305711,108090.0,108080.0,0.13978356]
["bitfinex-derivatives","BTCF0:USTF0",1761139828366,0.4938576,108090.0,108080.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1761139829064,0.8938576,108090.0,108080.0,0.00107586]
["bitfinex-derivatives","BTCF0:USTF0",1761139829254,0.8938576,108090.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139829255,0.1510163,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139829560,0.70955367,108070.0,108060.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1761139829863,1.04554715,108070.0,108060.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1761139830255,1.28641981,108070.0,108060.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1761139830861,0.1510419,108040.0,108030.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761139831151,0.1510505,108030.0,108020.0,0.05084856]
["bitfinex-derivatives","BTCF0:USTF0",1761139831463,0.82317723,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139831665,0.82325817,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139832552,0.73108767,108030.0,108020.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139832754,0.49028718,108030.0,108020.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139832963,0.50511241,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139833154,0.50511241,108030.0,108020.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139833155,0.40368767,108030.0,108020.0,0.14338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139833355,0.10436718,108030.0,108020.0,0.54338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139833552,0.10536718,108030.0,108020.0,0.78418815]
["bitfinex-derivatives","BTCF0:USTF0",1761139833764,0.00108094,108030.0,108020.0,0.78418815]
["bitfinex-derivatives","BTCF0:USTF0",1761139834160,0.00108094,108030.0,108020.0,0.54338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139834361,0.00208094,108030.0,108020.0,0.54338766]
["bitfinex-derivatives","BTCF0:USTF0",1761139835961,0.00108094,108030.0,108020.0,0.78618815]
["bitfinex-derivatives","BTCF0:USTF0",1761139836560,8.094e-05,108030.0,108020.0,0.54538766]
["bitfinex-derivatives","BTCF0:USTF0",1761139837165,8.094e-05,108030.0,108020.0,0.78618815]
["bitfinex-derivatives","BTCF0:USTF0",1761139837357,0.39182639,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761139837558,0.71930639,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761139837759,0.81952689,108060.0,108050.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761139837959,0.1449705,108060.0,108050.0,0.1387332]
["bitfinex-derivatives","BTCF0:USTF0",1761139838164,0.1449705,108060.0,108050.0,0.5387332]
["bitfinex-derivatives","BTCF0:USTF0",1761139838466,0.01377,108080.0,108060.0,0.1516695]
["bitfinex-derivatives","BTCF0:USTF0",1761139838467,0.4784511,108080.0,108060.0,0.1516695]
["bitfinex-derivatives","BTCF0:USTF0",1761139838657,0.39181159,108080.0,108070.0,0.1387162]
["bitfinex-derivatives","BTCF0:USTF0",1761139838857,0.16356899,108080.0,108070.0,0.1387162]
["bitfinex-derivatives","BTCF0:USTF0",1761139839165,0.14979899,108080.0,108070.0,0.1387162]
["bitfinex-derivatives","BTCF0:USTF0",1761139839364,0.09602711,108080.0,108070.0,0.5387162]
["bitfinex-derivatives","BTCF0:USTF0",1761139839764,0.09802711,108080.0,108070.0,0.5387162]
["bitfinex-derivatives","BTCF0:USTF0",1761139839956,0.09802711,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139840158,0.14277711,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139840360,0.14177711,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139840772,0.23426481,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139841068,0.23526481,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139841567,0.23526471,108080.0,108070.0,0.8662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139841766,0.4888352,108080.0,108070.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1761139842063,0.14077711,108080.0,108070.0,0.4662762]
["bitfinex-derivatives","BTCF0:USTF0",1761139842268,0.14077711,108080.0,108070.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1761139842459,0.23326481,108080.0,108070.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1761139842856,0.4878053,108080.0,108070.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1761139843057,0.4878053,108080.0,108030.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1761139843058,0.02266,108040.0,108030.0,0.1366557]
["bitfinex-derivatives","BTCF0:USTF0",1761139843366,0.1510404,108060.0,108040.0,0.1495519]
["bitfinex-derivatives","BTCF0:USTF0",1761139843572,0.1308946,108080.0,108060.0,0.1053975]
["bitfinex-derivatives","BTCF0:USTF0",1761139843870,0.04679,108080.0,108070.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1761139844059,0.23985422,108080.0,108070.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1761139844270,0.48065471,108080.0,108070.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1761139844770,0.23985422,108080.0,108070.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1761139845066,0.49539471,108080.0,108070.0,0.1366262]
["bitfinex-derivatives","BTCF0:USTF0",1761139845253,0.49539471,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139845459,0.49439471,108080.0,108070.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139845963,0.40190711,108080.0,108070.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139846162,0.40290711,108080.0,108070.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139846459,0.14836662,108080.0,108070.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139846664,0.10257662,108080.0,108070.0,0.5366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139847064,0.10357662,108080.0,108070.0,0.5366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139848570,0.24085412,108080.0,108070.0,0.5366261]
["bitfinex-derivatives","BTCF0:USTF0",1761139849272,0.23985412,108080.0,108070.0,0.5386261]
["bitfinex-derivatives","BTCF0:USTF0",1761139849662,0.23885412,108080.0,108070.0,0.5386261]
["bitfinex-derivatives","BTCF0:USTF0",1761139849862,0.25259412,108080.0,108070.0,0.5386261]
["bitfinex-derivatives","BTCF0:USTF0",1761139850363,0.25259412,108080.0,108070.0,0.1386261]
["bitfinex-derivatives","BTCF0:USTF0",1761139850964,0.49339461,108080.0,108070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761139851165,0.49339461,108080.0,108070.0,0.1386263]
["bitfinex-derivatives","BTCF0:USTF0",1761139851463,0.49339461,108080.0,108070.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761139851669,0.49339461,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761139851670,0.89339461,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761139852363,0.0924963,108070.0,108060.0,0.4437242]
["bitfinex-derivatives","BTCF0:USTF0",1761139852568,0.37808679,108070.0,108060.0,0.4778542]
["bitfinex-derivatives","BTCF0:USTF0",1761139852768,0.4774617,108070.0,108060.0,0.4778542]
["bitfinex-derivatives","BTCF0:USTF0",1761139853166,0.23666121,108070.0,108060.0,0.4778542]
["bitfinex-derivatives","BTCF0:USTF0",1761139853368,0.09937491,108070.0,108060.0,0.8778542]
["bitfinex-derivatives","BTCF0:USTF0",1761139853569,0.19187111,108070.0,108060.0,0.8778542]
["bitfinex-derivatives","BTCF0:USTF0",1761139853873,0.21553111,108070.0,108060.0,0.8808542]
["bitfinex-derivatives","BTCF0:USTF0",1761139854462,0.23766111,108070.0,108060.0,0.4679542]
["bitfinex-derivatives","BTCF0:USTF0",1761139855060,0.4784616,108070.0,108060.0,0.4679542]
["bitfinex-derivatives","BTCF0:USTF0",1761139855265,0.14516491,108070.0,108060.0,0.4808542]
["bitfinex-derivatives","BTCF0:USTF0",1761139855470,0.10037491,108070.0,108060.0,0.8808542]
["bitfinex-derivatives","BTCF0:USTF0",1761139856470,0.4784616,108070.0,108060.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1761139856672,0.4784616,108070.0,108060.0,0.4679548]
["bitfinex-derivatives","BTCF0:USTF0",1761139856869,0.4784616,108070.0,108060.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1761139857073,0.4784616,108070.0,108060.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761139857970,0.4784616,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139857971,1.2067416,108070.0,108060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761139858573,0.1510519,108040.0,108030.0,0.4474158]
["bitfinex-derivatives","BTCF0:USTF0",1761139858982,0.23518291,108040.0,108030.0,0.4474158]
["bitfinex-derivatives","BTCF0:USTF0",1761139859280,0.14266101,108040.0,108030.0,0.4474158]
["bitfinex-derivatives","BTCF0:USTF0",1761139859877,0.09887101,108040.0,108030.0,0.4544158]
["bitfinex-derivatives","BTCF0:USTF0",1761139860282,0.001,108040.0,108030.0,1.09521629]
["bitfinex-derivatives","BTCF0:USTF0",1761139860776,0.001,108040.0,108030.0,0.8544158]
["bitfinex-derivatives","BTCF0:USTF0",1761139861279,0.001,108040.0,108030.0,0.8534158]
["bitfinex-derivatives","BTCF0:USTF0",1761139861680,0.33330239,108070.0,108030.0,1.09421629]
["bitfinex-derivatives","BTCF0:USTF0",1761139861869,0.4656519,108070.0,108060.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139862074,0.1510348,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139862579,0.23969437,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139862981,0.25343437,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139863182,0.23969437,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139863383,0.24069437,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139863678,0.10339957,108060.0,108050.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761139863877,0.10439957,108060.0,108050.0,0.70572379]
["bitfinex-derivatives","BTCF0:USTF0",1761139864079,0.1510385,108100.0,108090.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139864385,0.49282627,108100.0,108090.0,0.1366091]
["bitfinex-derivatives","BTCF0:USTF0",1761139864686,0.23825578,108100.0,108090.0,0.1366091]
["bitfinex-derivatives","BTCF0:USTF0",1761139864984,0.47905627,108100.0,108090.0,0.1366092]
["bitfinex-derivatives","BTCF0:USTF0",1761139865483,0.10098728,108100.0,108090.0,0.1366092]
["bitfinex-derivatives","BTCF0:USTF0",1761139865981,0.14577728,108100.0,108090.0,0.1366092]
["bitfinex-derivatives","BTCF0:USTF0",1761139866185,0.0048,108110.0,108100.0,0.1282706]
["bitfinex-derivatives","BTCF0:USTF0",1761139866378,0.1372264,108140.0,108130.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139866688,0.24363419,108140.0,108130.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139866888,0.25737419,108140.0,108130.0,0.1365749]
["bitfinex-derivatives","BTCF0:USTF0",1761139867088,0.24363419,108140.0,108130.0,0.1365749]
["bitfinex-derivatives","BTCF0:USTF0",1761139867883,0.49817468,108140.0,108130.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139868181,0.1372349,108130.0,108120.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761139868382,0.137252,108110.0,108100.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139868591,0.04479,108100.0,108090.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761139868785,0.1372692,108090.0,108070.0,0.13673973]
["bitfinex-derivatives","BTCF0:USTF0",1761139868981,0.05853,108080.0,108070.0,0.13674443]
["bitfinex-derivatives","BTCF0:USTF0",1761139869178,0.39181819,108080.0,108070.0,0.32891813]
["bitfinex-derivatives","BTCF0:USTF0",1761139869380,0.49267712,108080.0,108070.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1761139869576,0.89267712,108080.0,108070.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1761139869982,0.14564893,108080.0,108070.0,0.13674443]
["bitfinex-derivatives","BTCF0:USTF0",1761139870177,0.23813653,108080.0,108070.0,0.04524813]
["bitfinex-derivatives","BTCF0:USTF0",1761139870379,0.49267702,108080.0,108070.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1761139870787,0.49367702,108080.0,108070.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1761139871188,0.14664893,108080.0,108070.0,0.13774443]
["bitfinex-derivatives","BTCF0:USTF0",1761139871692,0.23913663,108080.0,108070.0,0.13774443]
["bitfinex-derivatives","BTCF0:USTF0",1761139871993,0.24013663,108080.0,108070.0,0.13674443]
["bitfinex-derivatives","BTCF0:USTF0",1761139872184,0.24013663,108080.0,108070.0,0.04424813]
["bitfinex-derivatives","BTCF0:USTF0",1761139872384,0.49367712,108080.0,108070.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1761139872684,0.49367712,108080.0,108070.0,0.09261443]
["bitfinex-derivatives","BTCF0:USTF0",1761139872886,0.49367712,108080.0,108070.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1761139873194,0.89367712,108080.0,108070.0,0.00011813]
["bitfinex-derivatives","BTCF0:USTF0",1761139873392,0.1357962,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139873593,0.0433,108040.0,108030.0,0.1478805]
["bitfinex-derivatives","BTCF0:USTF0",1761139873799,0.1496996,108060.0,108050.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139874194,0.23556108,108060.0,108050.0,0.1363035]
["bitfinex-derivatives","BTCF0:USTF0",1761139874592,0.23567107,108060.0,108050.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139874896,0.1358135,108050.0,108040.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1761139875193,0.14142988,108050.0,108040.0,0.478472]
["bitfinex-derivatives","BTCF0:USTF0",1761139876288,0.09812988,108050.0,108040.0,0.478472]
["bitfinex-derivatives","BTCF0:USTF0",1761139876493,0.09812988,108050.0,108040.0,0.479472]
["bitfinex-derivatives","BTCF0:USTF0",1761139876796,0.09912988,108050.0,108040.0,0.483472]
["bitfinex-derivatives","BTCF0:USTF0",1761139877891,0.09912988,108050.0,108040.0,1.12427249]
["bitfinex-derivatives","BTCF0:USTF0",1761139878094,0.001,108050.0,108040.0,1.12427249]
["bitfinex-derivatives","BTCF0:USTF0",1761139878390,0.1357824,108090.0,108080.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139878694,0.254461,108080.0,108070.0,0.0924926]
["bitfinex-derivatives","BTCF0:USTF0",1761139878998,0.39047819,108080.0,108070.0,0.0924926]
["bitfinex-derivatives","BTCF0:USTF0",1761139879297,0.05719,108060.0,108050.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761139879496,0.02142,108070.0,108060.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761139879697,0.0433,108090.0,108080.0,0.1362776]
["bitfinex-derivatives","BTCF0:USTF0",1761139879997,0.23813271,108090.0,108080.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139880193,0.14565371,108090.0,108080.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1761139880499,0.23813291,108090.0,108080.0,0.1362777]
["bitfinex-derivatives","BTCF0:USTF0",1761139880899,0.14565371,108090.0,108080.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1761139881198,0.10235371,108090.0,108080.0,0.1494377]
["bitfinex-derivatives","BTCF0:USTF0",1761139881400,0.10235371,108090.0,108080.0,0.5494377]
["bitfinex-derivatives","BTCF0:USTF0",1761139881401,0.001,108090.0,108080.0,0.5494377]
["bitfinex-derivatives","BTCF0:USTF0",1761139881694,0.001,108090.0,108080.0,0.95301693]
["bitfinex-derivatives","BTCF0:USTF0",1761139882001,0.0048,108110.0,108100.0,0.1494206]
["bitfinex-derivatives","BTCF0:USTF0",1761139882293,0.0048,108110.0,108100.0,0.4783806]
["bitfinex-derivatives","BTCF0:USTF0",1761139882797,0.0048,108110.0,108100.0,1.28195983]
["bitfinex-derivatives","BTCF0:USTF0",1761139882999,0.02142,108140.0,108130.0,0.1362322]
["bitfinex-derivatives","BTCF0:USTF0",1761139883293,0.14679705,108140.0,108130.0,0.1362322]
["bitfinex-derivatives","BTCF0:USTF0",1761139883498,0.23923345,108140.0,108130.0,0.1362322]
["bitfinex-derivatives","BTCF0:USTF0",1761139884298,0.24023345,108140.0,108130.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139884488,0.25397345,108140.0,108130.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1761139884693,0.135955,108130.0,108120.0,0.35165]
["bitfinex-derivatives","BTCF0:USTF0",1761139884894,0.135955,108130.0,108120.0,0.4652235]
["bitfinex-derivatives","BTCF0:USTF0",1761139885097,0.24108799,108130.0,108120.0,0.4652235]
["bitfinex-derivatives","BTCF0:USTF0",1761139885694,0.10513299,108130.0,108120.0,0.4780735]
["bitfinex-derivatives","BTCF0:USTF0",1761139885995,0.10513299,108130.0,108120.0,0.6380735]
["bitfinex-derivatives","BTCF0:USTF0",1761139886201,0.10513299,108130.0,108120.0,1.1880735]
["bitfinex-derivatives","BTCF0:USTF0",1761139886398,0.03772,108150.0,108140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761139886594,0.03772,108150.0,108140.0,0.7879764]
["bitfinex-derivatives","BTCF0:USTF0",1761139886796,0.14257266,108150.0,108140.0,0.7879764]
["bitfinex-derivatives","BTCF0:USTF0",1761139887190,0.14257266,108150.0,108140.0,0.8179764]
["bitfinex-derivatives","BTCF0:USTF0",1761139887599,0.14257266,108150.0,108140.0,0.7679764]
["bitfinex-derivatives","BTCF0:USTF0",1761139888501,0.27851056,108150.0,108140.0,0.7679764]
["bitfinex-derivatives","BTCF0:USTF0",1761139888706,0.27851056,108150.0,108130.0,0.4650549]
["bitfinex-derivatives","BTCF0:USTF0",1761139888707,0.1359518,108140.0,108130.0,0.4650549]
["bitfinex-derivatives","BTCF0:USTF0",1761139888900,0.1359464,108140.0,108130.0,0.6050549]
["bitfinex-derivatives","BTCF0:USTF0",1761139889200,0.25183559,108140.0,108120.0,0.1489099]
["bitfinex-derivatives","BTCF0:USTF0",1761139889409,0.135955,108130.0,108120.0,0.4060636]
["bitfinex-derivatives","BTCF0:USTF0",1761139889607,0.135955,108130.0,108120.0,0.64273]
["bitfinex-derivatives","BTCF0:USTF0",1761139889904,0.24291792,108130.0,108120.0,0.64273]
["bitfinex-derivatives","BTCF0:USTF0",1761139890606,0.24291792,108130.0,108120.0,0.7351836]
["bitfinex-derivatives","BTCF0:USTF0",1761139890807,0.1497036,108120.0,108110.0,0.1149478]
["bitfinex-derivatives","BTCF0:USTF0",1761139891004,0.1497036,108120.0,108110.0,0.4651478]
["bitfinex-derivatives","BTCF0:USTF0",1761139891211,0.23261297,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139891596,0.15389937,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139891799,0.14015937,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139892101,0.23261297,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139892608,0.14015937,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139892805,0.09764937,108120.0,108110.0,0.7951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139893005,0.09764937,108120.0,108110.0,1.1951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139893213,0.09864937,108120.0,108110.0,1.1951478]
["bitfinex-derivatives","BTCF0:USTF0",1761139893602,0.002,108120.0,108110.0,1.59872703]
["bitfinex-derivatives","BTCF0:USTF0",1761139894102,0.1525481,108150.0,108140.0,0.1488965]
["bitfinex-derivatives","BTCF0:USTF0",1761139894298,0.1736581,108150.0,108140.0,0.3188965]
["bitfinex-derivatives","BTCF0:USTF0",1761139894511,0.27920665,108150.0,108140.0,0.3160465]
["bitfinex-derivatives","BTCF0:USTF0",1761139894709,0.27920665,108150.0,108140.0,0.1360465]
["bitfinex-derivatives","BTCF0:USTF0",1761139895105,0.27920665,108150.0,108140.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761139895306,0.27920665,108150.0,108140.0,0.1360464]
["bitfinex-derivatives","BTCF0:USTF0",1761139895820,0.28020665,108150.0,108140.0,0.3160464]
["bitfinex-derivatives","BTCF0:USTF0",1761139896112,0.28120665,108150.0,108140.0,0.1360464]
["bitfinex-derivatives","BTCF0:USTF0",1761139896314,0.28120665,108150.0,108140.0,0.3088964]
["bitfinex-derivatives","BTCF0:USTF0",1761139897309,0.14526855,108150.0,108140.0,0.3088964]
["bitfinex-derivatives","BTCF0:USTF0",1761139897814,0.14526855,108150.0,108140.0,0.4288964]
["bitfinex-derivatives","BTCF0:USTF0",1761139898312,0.23669645,108150.0,108140.0,0.4288964]
["bitfinex-derivatives","BTCF0:USTF0",1761139898621,0.25909645,108150.0,108140.0,0.4288964]
["bitfinex-derivatives","BTCF0:USTF0",1761139898804,0.23669645,108150.0,108140.0,0.4288964]
["bitfinex-derivatives","BTCF0:USTF0",1761139899114,0.28020645,108150.0,108140.0,0.4160464]
["bitfinex-derivatives","BTCF0:USTF0",1761139899311,0.68020645,108150.0,108140.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761139899504,1.08378568,108150.0,108140.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1761139899704,0.1496865,108140.0,108130.0,0.443895]
["bitfinex-derivatives","BTCF0:USTF0",1761139900009,0.25592061,108140.0,108120.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1761139900204,0.135955,108130.0,108120.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761139900406,0.135955,108130.0,108120.0,0.4651836]
["bitfinex-derivatives","BTCF0:USTF0",1761139900702,0.0991725,108130.0,108120.0,0.4780336]
["bitfinex-derivatives","BTCF0:USTF0",1761139901008,0.08323,108150.0,108140.0,0.1488965]
["bitfinex-derivatives","BTCF0:USTF0",1761139901207,0.08323,108150.0,108140.0,0.4781365]
["bitfinex-derivatives","BTCF0:USTF0",1761139901413,0.27356924,108150.0,108140.0,0.4781365]
["bitfinex-derivatives","BTCF0:USTF0",1761139901600,0.27356924,108150.0,108140.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761139901800,0.27256924,108150.0,108140.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761139902516,0.27256924,108150.0,108140.0,0.4216765]
["bitfinex-derivatives","BTCF0:USTF0",1761139902706,0.27156924,108150.0,108140.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1761139902905,0.27256924,108150.0,108140.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1761139903207,0.27256924,108150.0,108140.0,0.5352865]
["bitfinex-derivatives","BTCF0:USTF0",1761139903401,0.67456924,108150.0,108140.0,0.4441665]
["bitfinex-derivatives","BTCF0:USTF0",1761139903615,0.67456924,108150.0,108140.0,0.4216765]
["bitfinex-derivatives","BTCF0:USTF0",1761139904000,0.67256924,108150.0,108140.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761139904201,1.07614847,108150.0,108140.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761139904407,0.135315,108130.0,108120.0,0.4670492]
["bitfinex-derivatives","BTCF0:USTF0",1761139904714,0.53889423,108130.0,108110.0,0.1378138]
["bitfinex-derivatives","BTCF0:USTF0",1761139904913,0.1489236,108120.0,108110.0,0.7570938]
["bitfinex-derivatives","BTCF0:USTF0",1761139905315,0.2556371,108120.0,108110.0,0.7570938]
["bitfinex-derivatives","BTCF0:USTF0",1761139905620,0.2420371,108120.0,108110.0,0.7570938]
["bitfinex-derivatives","BTCF0:USTF0",1761139906611,0.2556371,108120.0,108110.0,0.4278221]
["bitfinex-derivatives","BTCF0:USTF0",1761139906812,0.2556371,108120.0,108100.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761139907019,0.04287,108110.0,108100.0,0.8002675]
["bitfinex-derivatives","BTCF0:USTF0",1761139907419,0.04287,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139907616,0.1353235,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139907819,0.23657065,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139908521,0.25017065,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139908724,0.25117065,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139909019,0.10224715,108120.0,108110.0,0.1378221]
["bitfinex-derivatives","BTCF0:USTF0",1761139909220,0.001,108120.0,108110.0,1.29140133]
["bitfinex-derivatives","BTCF0:USTF0",1761139909413,0.1518016,108150.0,108140.0,0.1505164]
["bitfinex-derivatives","BTCF0:USTF0",1761139909619,0.05937,108150.0,108140.0,0.2205164]
["bitfinex-derivatives","BTCF0:USTF0",1761139909819,0.15738814,108150.0,108140.0,0.2205164]
["bitfinex-derivatives","BTCF0:USTF0",1761139910020,0.13573814,108150.0,108140.0,0.2205164]
["bitfinex-derivatives","BTCF0:USTF0",1761139910323,0.13573814,108150.0,108140.0,1.30409563]
["bitfinex-derivatives","BTCF0:USTF0",1761139910524,0.03772,108150.0,108140.0,0.9005164]
["bitfinex-derivatives","BTCF0:USTF0",1761139912121,0.08059,108150.0,108140.0,0.1505164]
["bitfinex-derivatives","BTCF0:USTF0",1761139912421,0.27199551,108150.0,108140.0,0.7971964]
["bitfinex-derivatives","BTCF0:USTF0",1761139912622,0.17956771,108150.0,108140.0,0.8109164]
["bitfinex-derivatives","BTCF0:USTF0",1761139912811,0.17956771,108150.0,108140.0,0.6309164]
["bitfinex-derivatives","BTCF0:USTF0",1761139913213,0.13669771,108150.0,108140.0,0.7809164]
["bitfinex-derivatives","BTCF0:USTF0",1761139913622,0.23112561,108150.0,108140.0,0.7799164]
["bitfinex-derivatives","BTCF0:USTF0",1761139914719,0.23212561,108150.0,108140.0,0.7799164]
["bitfinex-derivatives","BTCF0:USTF0",1761139915116,0.25377561,108150.0,108140.0,0.7799164]
["bitfinex-derivatives","BTCF0:USTF0",1761139915317,0.25177561,108150.0,108140.0,0.7799164]
["bitfinex-derivatives","BTCF0:USTF0",1761139915520,0.27299561,108150.0,108140.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1761139915720,0.27199561,108150.0,108140.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1761139916330,0.27199561,108150.0,108140.0,0.7799162]
["bitfinex-derivatives","BTCF0:USTF0",1761139917226,0.27199561,108150.0,108140.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1761139917419,0.27199561,108150.0,108140.0,0.7799162]
["bitfinex-derivatives","BTCF0:USTF0",1761139918728,0.27199561,108150.0,108140.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1761139918923,0.27199561,108150.0,108140.0,0.7799162]
["bitfinex-derivatives","BTCF0:USTF0",1761139919924,0.25077561,108150.0,108140.0,0.7799162]
["bitfinex-derivatives","BTCF0:USTF0",1761139920424,0.13669771,108150.0,108140.0,1.58349543]
["bitfinex-derivatives","BTCF0:USTF0",1761139920725,0.0088308,108180.0,108170.0,0.1377706]
["bitfinex-derivatives","BTCF0:USTF0",1761139921027,0.19911967,108180.0,108170.0,0.8068906]
["bitfinex-derivatives","BTCF0:USTF0",1761139921228,0.10671757,108180.0,108170.0,0.8068906]
["bitfinex-derivatives","BTCF0:USTF0",1761139921421,0.24198947,108180.0,108170.0,0.6168906]
["bitfinex-derivatives","BTCF0:USTF0",1761139921727,1.0591687,108180.0,108170.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761139921925,1.0591687,108180.0,108160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761139921926,0.1352805,108170.0,108160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761139922226,0.2422349,108170.0,108160.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1761139922424,1.04581413,108170.0,108160.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761139922626,0.1352975,108150.0,108140.0,0.1505147]
["bitfinex-derivatives","BTCF0:USTF0",1761139922827,0.1352975,108150.0,108140.0,0.7822747]
["bitfinex-derivatives","BTCF0:USTF0",1761139923128,0.1069544,108150.0,108140.0,0.7822747]
["bitfinex-derivatives","BTCF0:USTF0",1761139923532,0.2422519,108150.0,108140.0,0.4522747]
["bitfinex-derivatives","BTCF0:USTF0",1761139923828,0.2422519,108150.0,108140.0,0.7822747]
["bitfinex-derivatives","BTCF0:USTF0",1761139924024,0.1069544,108150.0,108140.0,0.7822747]
["bitfinex-derivatives","BTCF0:USTF0",1761139924227,0.1069544,108150.0,108140.0,0.4522747]
["bitfinex-derivatives","BTCF0:USTF0",1761139924430,0.2422519,108150.0,108140.0,0.7422747]
["bitfinex-derivatives","BTCF0:USTF0",1761139924630,0.2422519,108150.0,108140.0,0.742276]
["bitfinex-derivatives","BTCF0:USTF0",1761139925023,0.2422519,108150.0,108140.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1761139925434,0.2422519,108150.0,108140.0,0.7432761]
["bitfinex-derivatives","BTCF0:USTF0",1761139925824,1.04583113,108150.0,108140.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1761139926126,1.04583113,108150.0,108140.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1761139926323,0.6422519,108150.0,108140.0,0.4395561]
["bitfinex-derivatives","BTCF0:USTF0",1761139926535,0.6422519,108150.0,108140.0,0.5895561]
["bitfinex-derivatives","BTCF0:USTF0",1761139926724,0.6422519,108150.0,108140.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1761139926931,0.2422519,108150.0,108140.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1761139927235,0.2422519,108150.0,108140.0,0.509556]
["bitfinex-derivatives","BTCF0:USTF0",1761139927426,1.04583113,108150.0,108120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761139927628,0.0136,108120.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761139927937,0.0136,108120.0,108090.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1761139927938,0.1489402,108100.0,108090.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1761139928232,0.56148759,108100.0,108090.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1761139928428,0.1489574,108080.0,108070.0,0.46748189]
["bitfinex-derivatives","BTCF0:USTF0",1761139928642,0.1489574,108080.0,108070.0,0.70498599]
["bitfinex-derivatives","BTCF0:USTF0",1761139928839,1.05252484,108080.0,108070.0,0.00010599]
["bitfinex-derivatives","BTCF0:USTF0",1761139929138,0.1353659,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139929329,0.86846513,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139929532,0.97459602,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139929726,1.37459602,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761139929933,0.04287,108040.0,108030.0,0.1378902]
["bitfinex-derivatives","BTCF0:USTF0",1761139930235,0.14046228,108040.0,108030.0,0.4878902]
["bitfinex-derivatives","BTCF0:USTF0",1761139930940,0.10661708,108040.0,108030.0,0.4878902]
["bitfinex-derivatives","BTCF0:USTF0",1761139931342,0.12926708,108040.0,108030.0,0.4878902]
["bitfinex-derivatives","BTCF0:USTF0",1761139931833,0.24300868,108040.0,108030.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1761139932040,0.16408708,108040.0,108030.0,0.4888901]
["bitfinex-derivatives","BTCF0:USTF0",1761139932240,0.25660868,108040.0,108030.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1761139932435,0.16408708,108040.0,108030.0,0.4888901]
["bitfinex-derivatives","BTCF0:USTF0",1761139932940,0.15048708,108040.0,108030.0,0.4888901]
["bitfinex-derivatives","BTCF0:USTF0",1761139933140,0.10761708,108040.0,108030.0,0.3088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139933346,0.10761708,108040.0,108030.0,0.7088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139933645,0.15168708,108040.0,108030.0,0.3088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139933941,0.15068708,108040.0,108030.0,0.3088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139934144,0.15168708,108040.0,108030.0,0.3088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139934744,0.12859708,108040.0,108030.0,0.3088901]
["bitfinex-derivatives","BTCF0:USTF0",1761139935245,0.12959708,108040.0,108030.0,0.3118901]
["bitfinex-derivatives","BTCF0:USTF0",1761139935646,0.10761708,108040.0,108030.0,0.3118901]
["bitfinex-derivatives","BTCF0:USTF0",1761139936138,0.10761708,108040.0,108030.0,0.7118901]
["bitfinex-derivatives","BTCF0:USTF0",1761139936338,0.10761708,108040.0,108030.0,1.11546933]
["bitfinex-derivatives","BTCF0:USTF0",1761139936539,0.00107605,108040.0,108030.0,1.11546933]
["bitfinex-derivatives","BTCF0:USTF0",1761139937047,0.00107605,108040.0,108030.0,0.3118901]
["bitfinex-derivatives","BTCF0:USTF0",1761139937838,0.23539803,108040.0,108030.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1761139938044,0.24918803,108040.0,108030.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1761139938241,0.15666643,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139938645,0.14287643,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139938849,0.09880643,108040.0,108030.0,0.7104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139940347,0.00107605,108040.0,108030.0,0.7104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139941852,0.0981967,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139942748,0.1201767,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139943058,0.2354583,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139943258,0.1429367,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139943556,0.0981967,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139944756,0.1440567,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139944959,0.2500983,108040.0,108030.0,0.3104901]
["bitfinex-derivatives","BTCF0:USTF0",1761139945259,0.49105506,108040.0,108030.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1761139945465,0.89105506,108040.0,108030.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1761139945647,0.89105506,108040.0,108030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761139945957,0.1383901,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139946162,0.37934686,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139946363,0.47957338,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139946552,0.87967094,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139946752,0.88893759,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761139947253,0.88893759,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761139947758,0.88993759,108030.0,108020.0,0.00962856]
["bitfinex-derivatives","BTCF0:USTF0",1761139948758,0.88067094,108030.0,108020.0,0.10216726]
["bitfinex-derivatives","BTCF0:USTF0",1761139948958,0.88067094,108030.0,108020.0,0.12423726]
["bitfinex-derivatives","BTCF0:USTF0",1761139949359,0.88067094,108030.0,108020.0,0.00962856]
["bitfinex-derivatives","BTCF0:USTF0",1761139949556,0.54718408,108030.0,108020.0,0.14647726]
["bitfinex-derivatives","BTCF0:USTF0",1761139949758,0.23971418,108030.0,108020.0,0.05393856]
["bitfinex-derivatives","BTCF0:USTF0",1761139949954,1.21035094,108030.0,108020.0,0.00962856]
["bitfinex-derivatives","BTCF0:USTF0",1761139950356,1.36385094,108030.0,108020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761139950565,0.1519358,108000.0,107990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139950760,0.39289256,108000.0,107990.0,0.4026044]
["bitfinex-derivatives","BTCF0:USTF0",1761139950958,0.49832617,108000.0,107990.0,0.4026044]
["bitfinex-derivatives","BTCF0:USTF0",1761139951358,0.15129361,108000.0,107990.0,0.4469144]
["bitfinex-derivatives","BTCF0:USTF0",1761139951558,0.10543361,108000.0,107990.0,1.09387116]
["bitfinex-derivatives","BTCF0:USTF0",1761139951855,0.10655054,108000.0,107990.0,0.8549144]
["bitfinex-derivatives","BTCF0:USTF0",1761139952256,0.00111693,108000.0,107990.0,0.8549144]
["bitfinex-derivatives","BTCF0:USTF0",1761139952869,0.1384075,108010.0,108000.0,0.1368658]
["bitfinex-derivatives","BTCF0:USTF0",1761139953063,0.1384075,108010.0,108000.0,0.0925558]
["bitfinex-derivatives","BTCF0:USTF0",1761139953265,0.25307424,108000.0,107990.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761139953463,0.39289256,108000.0,107990.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1761139953663,0.1519358,108000.0,107990.0,0.35235]
["bitfinex-derivatives","BTCF0:USTF0",1761139953863,1.12298905,108000.0,107990.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1761139954068,1.22537777,108000.0,107990.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1761139954268,1.22537777,108000.0,107990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139954967,1.22637777,108000.0,107990.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761139955261,0.1156644,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761139955469,0.77947765,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761139955767,1.33747039,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761139956163,0.1384587,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761139956367,0.70979195,107950.0,107940.0,0.19463199]
["bitfinex-derivatives","BTCF0:USTF0",1761139956668,0.81692688,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761139956964,0.10723142,107950.0,107940.0,0.79524605]
["bitfinex-derivatives","BTCF0:USTF0",1761139957157,9.649e-05,107950.0,107940.0,1.12524605]
["bitfinex-derivatives","BTCF0:USTF0",1761139957356,0.39459906,108000.0,107980.0,0.0925696]
["bitfinex-derivatives","BTCF0:USTF0",1761139957570,0.37938196,107990.0,107980.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761139957760,0.4868463,107990.0,107980.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761139957959,0.092573,107980.0,107970.0,0.1368915]
["bitfinex-derivatives","BTCF0:USTF0",1761139958159,0.39290976,107980.0,107970.0,0.1368915]
["bitfinex-derivatives","BTCF0:USTF0",1761139958361,0.49529326,107980.0,107960.0,0.0925869]
["bitfinex-derivatives","BTCF0:USTF0",1761139958568,0.28681676,107970.0,107960.0,0.2146569]
["bitfinex-derivatives","BTCF0:USTF0",1761139958768,0.04586,107970.0,107960.0,0.2368969]
["bitfinex-derivatives","BTCF0:USTF0",1761139958964,0.1482435,107970.0,107960.0,0.2368969]
["bitfinex-derivatives","BTCF0:USTF0",1761139959159,0.88178176,107970.0,107950.0,0.1369052]
["bitfinex-derivatives","BTCF0:USTF0",1761139959470,0.48178176,107970.0,107950.0,0.6376652]
["bitfinex-derivatives","BTCF0:USTF0",1761139959671,0.39292686,107960.0,107950.0,0.6376652]
["bitfinex-derivatives","BTCF0:USTF0",1761139960062,0.49783482,107960.0,107950.0,0.6376652]
["bitfinex-derivatives","BTCF0:USTF0",1761139960261,0.49783482,107960.0,107950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761139960458,0.10490796,107960.0,107950.0,0.3069087]
["bitfinex-derivatives","BTCF0:USTF0",1761139960667,0.10490796,107960.0,107950.0,0.7069087]
["bitfinex-derivatives","BTCF0:USTF0",1761139961067,0.002,107970.0,107960.0,0.1496401]
["bitfinex-derivatives","BTCF0:USTF0",1761139961262,0.02276,107980.0,107970.0,0.1368916]
["bitfinex-derivatives","BTCF0:USTF0",1761139961462,0.33352116,107990.0,107980.0,0.136883]
["bitfinex-derivatives","BTCF0:USTF0",1761139961667,0.47713886,107990.0,107980.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1761139961972,0.37938116,107990.0,107980.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761139962164,0.1384328,107980.0,107970.0,0.4678897]
["bitfinex-derivatives","BTCF0:USTF0",1761139962365,0.04586,107980.0,107970.0,0.5378897]
["bitfinex-derivatives","BTCF0:USTF0",1761139962667,0.09639713,107980.0,107970.0,0.4678897]
["bitfinex-derivatives","BTCF0:USTF0",1761139962861,0.46668666,107980.0,107970.0,0.4678897]
["bitfinex-derivatives","BTCF0:USTF0",1761139963177,0.1380915,107970.0,107960.0,0.1154872]
["bitfinex-derivatives","BTCF0:USTF0",1761139963376,0.04551,107970.0,107960.0,0.1382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139963673,0.04551,107970.0,107960.0,1.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139963674,0.2391022,107970.0,107960.0,1.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139964070,0.1465207,107970.0,107960.0,1.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139964367,0.1475207,107970.0,107960.0,1.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139964575,0.1020107,107970.0,107960.0,1.6517472]
["bitfinex-derivatives","BTCF0:USTF0",1761139964776,0.1010107,107970.0,107960.0,1.7417472]
["bitfinex-derivatives","BTCF0:USTF0",1761139964977,0.1020107,107970.0,107960.0,1.7317472]
["bitfinex-derivatives","BTCF0:USTF0",1761139965273,0.1020107,107970.0,107960.0,1.7517472]
["bitfinex-derivatives","BTCF0:USTF0",1761139965472,0.1020107,107970.0,107960.0,1.7417472]
["bitfinex-derivatives","BTCF0:USTF0",1761139965670,0.2401022,107970.0,107960.0,1.6382772]
["bitfinex-derivatives","BTCF0:USTF0",1761139965970,0.1515101,107960.0,107950.0,0.1382886]
["bitfinex-derivatives","BTCF0:USTF0",1761139966161,0.1515101,107960.0,107950.0,0.6091686]
["bitfinex-derivatives","BTCF0:USTF0",1761139966366,0.25073106,107960.0,107950.0,2.1091686]
["bitfinex-derivatives","BTCF0:USTF0",1761139966774,0.49168782,107960.0,107950.0,1.68569]
["bitfinex-derivatives","BTCF0:USTF0",1761139967167,0.49268782,107960.0,107950.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1761139967474,0.1381087,107950.0,107940.0,0.42823929]
["bitfinex-derivatives","BTCF0:USTF0",1761139967664,0.1381087,107950.0,107940.0,2.27392929]
["bitfinex-derivatives","BTCF0:USTF0",1761139967869,0.23934842,107950.0,107940.0,2.27392929]
["bitfinex-derivatives","BTCF0:USTF0",1761139968266,0.48030518,107950.0,107940.0,2.27392929]
["bitfinex-derivatives","BTCF0:USTF0",1761139968462,0.48030518,107950.0,107940.0,1.83563199]
["bitfinex-derivatives","BTCF0:USTF0",1761139968463,0.88030518,107950.0,107940.0,1.83563199]
["bitfinex-derivatives","BTCF0:USTF0",1761139968872,0.88030518,107950.0,107940.0,1.92823929]
["bitfinex-derivatives","BTCF0:USTF0",1761139969275,0.88030518,107950.0,107940.0,0.33563199]
["bitfinex-derivatives","BTCF0:USTF0",1761139969480,0.88030518,107950.0,107940.0,0.42823929]
["bitfinex-derivatives","BTCF0:USTF0",1761139969668,0.88130518,107950.0,107940.0,1.83563199]
["bitfinex-derivatives","BTCF0:USTF0",1761139969975,0.88230518,107950.0,107940.0,1.92823929]
["bitfinex-derivatives","BTCF0:USTF0",1761139970173,0.48530518,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761139970481,1.21626518,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761139970777,0.1515273,107940.0,107930.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139970978,0.39248406,107940.0,107930.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139971170,0.49864772,107940.0,107930.0,6.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761139971567,0.04551,107910.0,107900.0,0.08269707]
["bitfinex-derivatives","BTCF0:USTF0",1761139971765,0.77909976,107910.0,107900.0,0.32700707]
["bitfinex-derivatives","BTCF0:USTF0",1761139971971,0.0926502,107890.0,107880.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761139972275,0.48231577,107890.0,107880.0,0.34569]
["bitfinex-derivatives","BTCF0:USTF0",1761139972474,0.48231577,107890.0,107880.0,0.8518188]
["bitfinex-derivatives","BTCF0:USTF0",1761139972475,0.10319881,107890.0,107880.0,0.8518188]
["bitfinex-derivatives","BTCF0:USTF0",1761139972678,0.10326385,107890.0,107880.0,0.8518188]
["bitfinex-derivatives","BTCF0:USTF0",1761139972869,0.02282,107930.0,107920.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761139973066,0.37671,107930.0,107920.0,0.1383144]
["bitfinex-derivatives","BTCF0:USTF0",1761139973270,0.43158563,107930.0,107920.0,0.5517844]
["bitfinex-derivatives","BTCF0:USTF0",1761139973972,0.43258563,107930.0,107920.0,0.5517844]
["bitfinex-derivatives","BTCF0:USTF0",1761139974179,0.47809563,107930.0,107920.0,0.5383144]
["bitfinex-derivatives","BTCF0:USTF0",1761139974477,0.47809563,107930.0,107920.0,1.94569]
["bitfinex-derivatives","BTCF0:USTF0",1761139974676,0.47809563,107930.0,107920.0,2.0383144]
["bitfinex-derivatives","BTCF0:USTF0",1761139974874,0.47809563,107930.0,107920.0,1.94569]
["bitfinex-derivatives","BTCF0:USTF0",1761139975073,0.81166819,107930.0,107920.0,1.5229]
["bitfinex-derivatives","BTCF0:USTF0",1761139975270,0.81166819,107930.0,107910.0,0.0926272]
["bitfinex-derivatives","BTCF0:USTF0",1761139975478,0.57071143,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139975780,0.81266819,107930.0,107920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761139976178,0.04551,107910.0,107900.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761139976380,0.138143,107910.0,107900.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1761139976566,0.12439676,107910.0,107900.0,1.9695315]
["bitfinex-derivatives","BTCF0:USTF0",1761139976769,0.10170676,107910.0,107900.0,1.9695315]
["bitfinex-derivatives","BTCF0:USTF0",1761139976974,0.10170676,107910.0,107900.0,2.92395826]
["bitfinex-derivatives","BTCF0:USTF0",1761139977167,0.0956197,107930.0,107900.0,2.92395826]
["bitfinex-derivatives","BTCF0:USTF0",1761139977168,0.01341,107920.0,107910.0,0.115533]
["bitfinex-derivatives","BTCF0:USTF0",1761139977376,0.15004064,107910.0,107900.0,1.5926416]
["bitfinex-derivatives","BTCF0:USTF0",1761139977879,0.24367364,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139978273,0.4846304,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139978777,0.57487364,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139979087,1.2158304,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761139979375,0.1381673,107890.0,107880.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761139979581,0.1381565,107900.0,107890.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1761139979777,0.1381565,107900.0,107890.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1761139979977,0.23574441,107900.0,107890.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1761139980175,0.23574441,107900.0,107890.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761139980481,0.47670117,107900.0,107890.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761139980677,0.14310301,107900.0,107890.0,0.1483401]
["bitfinex-derivatives","BTCF0:USTF0",1761139980883,0.09759301,107900.0,107890.0,1.40057686]
["bitfinex-derivatives","BTCF0:USTF0",1761139981177,0.28746676,107910.0,107890.0,0.2326469]
["bitfinex-derivatives","BTCF0:USTF0",1761139981383,0.15652396,107900.0,107890.0,0.2783369]
["bitfinex-derivatives","BTCF0:USTF0",1761139981684,0.05892,107900.0,107890.0,0.2783369]
["bitfinex-derivatives","BTCF0:USTF0",1761139981986,0.16049746,107900.0,107890.0,0.2783369]
["bitfinex-derivatives","BTCF0:USTF0",1761139982186,0.14708746,107900.0,107890.0,0.2783369]
["bitfinex-derivatives","BTCF0:USTF0",1761139982372,0.14808746,107900.0,107890.0,0.2783369]
["bitfinex-derivatives","BTCF0:USTF0",1761139982575,0.25413896,107900.0,107890.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1761139982878,0.12912264,107890.0,107880.0,1.83128]
["bitfinex-derivatives","BTCF0:USTF0",1761139983079,0.3700794,107890.0,107880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761139983282,0.1381773,107870.0,107860.0,0.05032542]
["bitfinex-derivatives","BTCF0:USTF0",1761139983581,0.81771354,107870.0,107860.0,0.29463542]
["bitfinex-derivatives","BTCF0:USTF0",1761139983786,0.1381949,107850.0,107820.0,0.01819619]
["bitfinex-derivatives","BTCF0:USTF0",1761139983971,0.02282,107860.0,107840.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1761139984283,0.34703006,107880.0,107860.0,0.0926755]
["bitfinex-derivatives","BTCF0:USTF0",1761139984482,0.34703006,107880.0,107870.0,0.0926673]
["bitfinex-derivatives","BTCF0:USTF0",1761139984483,0.39253546,107880.0,107870.0,0.0926673]
["bitfinex-derivatives","BTCF0:USTF0",1761139984679,0.10332417,107870.0,107860.0,0.1518308]
["bitfinex-derivatives","BTCF0:USTF0",1761139984878,0.10332417,107880.0,107870.0,0.0926673]
["bitfinex-derivatives","BTCF0:USTF0",1761139985079,0.04951,107890.0,107880.0,0.1383487]
["bitfinex-derivatives","BTCF0:USTF0",1761139985283,0.11673417,107880.0,107860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761139985479,0.33168,107870.0,107860.0,0.2383657]
["bitfinex-derivatives","BTCF0:USTF0",1761139985680,0.33168,107870.0,107860.0,0.1383657]
["bitfinex-derivatives","BTCF0:USTF0",1761139985887,0.48060395,107870.0,107860.0,0.1383657]
["bitfinex-derivatives","BTCF0:USTF0",1761139986185,0.72356071,107870.0,107850.0,0.0926802]
["bitfinex-derivatives","BTCF0:USTF0",1761139986386,0.37914636,107860.0,107850.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761139986580,0.39255636,107860.0,107840.0,1.5926881]
["bitfinex-derivatives","BTCF0:USTF0",1761139986882,0.71099126,107850.0,107840.0,1.83]
["bitfinex-derivatives","BTCF0:USTF0",1761139987083,0.61830676,107850.0,107840.0,1.9226931]
["bitfinex-derivatives","BTCF0:USTF0",1761139987280,0.81781663,107850.0,107840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761139987484,0.72513213,107850.0,107840.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1761139987683,0.81781663,107850.0,107840.0,0.1826931]
["bitfinex-derivatives","BTCF0:USTF0",1761139987880,0.48417537,107850.0,107840.0,0.2283831]
["bitfinex-derivatives","BTCF0:USTF0",1761139988082,0.57685987,107850.0,107840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761139988380,0.1382117,107830.0,107820.0,0.00472619]
["bitfinex-derivatives","BTCF0:USTF0",1761139988581,0.71132846,107830.0,107820.0,0.34472619]
["bitfinex-derivatives","BTCF0:USTF0",1761139988784,1.21078362,107830.0,107820.0,0.39041619]
["bitfinex-derivatives","BTCF0:USTF0",1761139988984,1.21078362,107830.0,107820.0,0.34472619]
["bitfinex-derivatives","BTCF0:USTF0",1761139989184,0.78592192,107830.0,107820.0,0.00472619]
["bitfinex-derivatives","BTCF0:USTF0",1761139989388,0.09945516,107830.0,107820.0,0.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1761139989587,0.43165516,107830.0,107820.0,0.82659649]
["bitfinex-derivatives","BTCF0:USTF0",1761139990082,0.47916516,107830.0,107820.0,0.43312649]
["bitfinex-derivatives","BTCF0:USTF0",1761139990289,0.43365516,107830.0,107820.0,0.84659649]
["bitfinex-derivatives","BTCF0:USTF0",1761139990492,0.002,107830.0,107820.0,1.41999325]
["bitfinex-derivatives","BTCF0:USTF0",1761139990690,0.02282,107870.0,107860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761139990897,0.12974,107870.0,107860.0,0.1383659]
["bitfinex-derivatives","BTCF0:USTF0",1761139991189,0.10045994,107870.0,107860.0,0.1518359]
["bitfinex-derivatives","BTCF0:USTF0",1761139991390,0.10045994,107870.0,107860.0,0.4018359]
["bitfinex-derivatives","BTCF0:USTF0",1761139991581,0.14596994,107870.0,107860.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761139991781,0.3869267,107870.0,107850.0,0.1155811]
["bitfinex-derivatives","BTCF0:USTF0",1761139991980,0.63235676,107860.0,107840.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1761139992285,0.28646676,107850.0,107840.0,0.71817]
["bitfinex-derivatives","BTCF0:USTF0",1761139992485,0.04551,107850.0,107840.0,0.8108631]
["bitfinex-derivatives","BTCF0:USTF0",1761139992689,0.003,107870.0,107850.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139992881,0.003,107870.0,107860.0,0.1359259]
["bitfinex-derivatives","BTCF0:USTF0",1761139993078,0.10049354,107870.0,107860.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139993796,0.09649354,107870.0,107860.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139994086,0.13935354,107870.0,107850.0,0.0926809]
["bitfinex-derivatives","BTCF0:USTF0",1761139994292,0.3803103,107870.0,107860.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139994683,0.4729776,107870.0,107850.0,0.1147809]
["bitfinex-derivatives","BTCF0:USTF0",1761139994992,0.29714676,107860.0,107850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761139995490,0.29714676,107860.0,107840.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1761139995491,0.82372015,107860.0,107840.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1761139995696,0.82372015,107860.0,107840.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1761139995883,0.35543126,107850.0,107840.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761139996088,0.37650726,107850.0,107830.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761139996288,0.24260891,107850.0,107830.0,0.3726969]
["bitfinex-derivatives","BTCF0:USTF0",1761139996490,0.48356567,107850.0,107830.0,0.3947969]
["bitfinex-derivatives","BTCF0:USTF0",1761139996693,0.24260891,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139996989,0.81604567,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761139998293,0.10705841,107850.0,107840.0,0.1359431]
["bitfinex-derivatives","BTCF0:USTF0",1761139998502,0.10705841,107850.0,107840.0,0.1495831]
["bitfinex-derivatives","BTCF0:USTF0",1761139998503,0.44065841,107850.0,107840.0,0.1495831]
["bitfinex-derivatives","BTCF0:USTF0",1761139998688,0.44065841,107850.0,107840.0,0.8395831]
["bitfinex-derivatives","BTCF0:USTF0",1761139998890,0.44065841,107850.0,107840.0,0.7995831]
["bitfinex-derivatives","BTCF0:USTF0",1761139999190,0.44165841,107850.0,107840.0,0.5505831]
["bitfinex-derivatives","BTCF0:USTF0",1761139999494,0.10905841,107850.0,107840.0,0.5505831]
["bitfinex-derivatives","BTCF0:USTF0",1761139999702,0.10805841,107850.0,107840.0,0.5495831]
["bitfinex-derivatives","BTCF0:USTF0",1761139999911,0.10805841,107850.0,107840.0,0.5359431]
["bitfinex-derivatives","BTCF0:USTF0",1761140000101,0.10805841,107850.0,107840.0,0.8359431]
["bitfinex-derivatives","BTCF0:USTF0",1761140000293,0.10905841,107850.0,107840.0,0.5359431]
["bitfinex-derivatives","BTCF0:USTF0",1761140000698,0.10905841,107850.0,107840.0,0.8995831]
["bitfinex-derivatives","BTCF0:USTF0",1761140000889,0.10905841,107850.0,107840.0,1.47301986]
["bitfinex-derivatives","BTCF0:USTF0",1761140001087,0.0579,107880.0,107870.0,0.1156272]
["bitfinex-derivatives","BTCF0:USTF0",1761140001289,0.0579,107880.0,107870.0,0.1387772]
["bitfinex-derivatives","BTCF0:USTF0",1761140001496,0.14726772,107880.0,107870.0,0.3987772]
["bitfinex-derivatives","BTCF0:USTF0",1761140001795,0.12456772,107880.0,107870.0,0.7887772]
["bitfinex-derivatives","BTCF0:USTF0",1761140002000,0.10277772,107880.0,107870.0,1.02973396]
["bitfinex-derivatives","BTCF0:USTF0",1761140002496,0.24575676,107910.0,107900.0,0.0926415]
["bitfinex-derivatives","BTCF0:USTF0",1761140002696,0.1411629,107910.0,107900.0,0.1347515]
["bitfinex-derivatives","BTCF0:USTF0",1761140002886,0.04373,107890.0,107870.0,0.0926639]
["bitfinex-derivatives","BTCF0:USTF0",1761140003091,0.28468676,107890.0,107880.0,0.0926587]
["bitfinex-derivatives","BTCF0:USTF0",1761140003398,0.14389713,107890.0,107880.0,0.1387687]
["bitfinex-derivatives","BTCF0:USTF0",1761140003592,0.23654723,107890.0,107880.0,0.1387687]
["bitfinex-derivatives","BTCF0:USTF0",1761140003794,0.1498387,107880.0,107870.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761140004001,0.1363982,107870.0,107860.0,0.1156359]
["bitfinex-derivatives","BTCF0:USTF0",1761140004191,0.37735496,107870.0,107860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761140004390,0.88182245,107870.0,107860.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761140004597,0.1498559,107860.0,107850.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1761140004792,0.10446749,107870.0,107860.0,0.1521159]
["bitfinex-derivatives","BTCF0:USTF0",1761140005093,0.04373,107890.0,107880.0,0.138768]
["bitfinex-derivatives","BTCF0:USTF0",1761140005292,0.001,107890.0,107880.0,0.138768]
["bitfinex-derivatives","BTCF0:USTF0",1761140005498,0.09932828,107890.0,107880.0,0.832098]
["bitfinex-derivatives","BTCF0:USTF0",1761140005697,0.0048,107910.0,107900.0,0.0926413]
["bitfinex-derivatives","BTCF0:USTF0",1761140005888,0.0048,107910.0,107900.0,0.1387513]
["bitfinex-derivatives","BTCF0:USTF0",1761140006090,0.23841256,107910.0,107900.0,0.0926414]
["bitfinex-derivatives","BTCF0:USTF0",1761140006295,0.10204986,107910.0,107900.0,0.3587514]
["bitfinex-derivatives","BTCF0:USTF0",1761140006492,0.10204986,107910.0,107900.0,0.1520814]
["bitfinex-derivatives","BTCF0:USTF0",1761140006693,0.10204986,107910.0,107900.0,0.3020814]
["bitfinex-derivatives","BTCF0:USTF0",1761140007000,0.10204986,107910.0,107900.0,0.1520814]
["bitfinex-derivatives","BTCF0:USTF0",1761140007201,0.23841276,107910.0,107900.0,0.1156014]
["bitfinex-derivatives","BTCF0:USTF0",1761140007701,0.23841276,107910.0,107900.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761140007901,0.23841276,107910.0,107890.0,0.0926459]
["bitfinex-derivatives","BTCF0:USTF0",1761140008101,0.1363716,107900.0,107890.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140008596,0.24249254,107900.0,107890.0,0.1156101]
["bitfinex-derivatives","BTCF0:USTF0",1761140008801,0.10612094,107900.0,107890.0,0.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1761140009404,0.0227,107840.0,107830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140009605,0.49801196,107850.0,107830.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1761140009808,0.0926833,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140010107,0.0926759,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140010407,0.18928215,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140010595,0.59460481,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140010796,0.61563481,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140011802,0.21031215,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140012205,0.21031215,107860.0,107850.0,0.1387944]
["bitfinex-derivatives","BTCF0:USTF0",1761140012401,0.21131215,107860.0,107850.0,0.1387944]
["bitfinex-derivatives","BTCF0:USTF0",1761140012707,0.23401215,107860.0,107850.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761140013009,0.23401215,107860.0,107850.0,0.1387944]
["bitfinex-derivatives","BTCF0:USTF0",1761140013305,0.09760625,107860.0,107850.0,0.5387944]
["bitfinex-derivatives","BTCF0:USTF0",1761140013499,0.001,107860.0,107850.0,0.5387944]
["bitfinex-derivatives","BTCF0:USTF0",1761140013798,0.001,107860.0,107850.0,0.8800344]
["bitfinex-derivatives","BTCF0:USTF0",1761140014003,0.001,107860.0,107850.0,1.1700344]
["bitfinex-derivatives","BTCF0:USTF0",1761140014403,0.001,107860.0,107850.0,1.1699545]
["bitfinex-derivatives","BTCF0:USTF0",1761140014604,0.092673,107870.0,107850.0,1.1699545]
["bitfinex-derivatives","BTCF0:USTF0",1761140014801,0.001,107860.0,107850.0,0.7699545]
["bitfinex-derivatives","BTCF0:USTF0",1761140015504,0.0926675,107870.0,107850.0,0.7719545]
["bitfinex-derivatives","BTCF0:USTF0",1761140015800,0.23851836,107860.0,107850.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1761140016006,0.23851836,107860.0,107850.0,0.4819545]
["bitfinex-derivatives","BTCF0:USTF0",1761140016306,0.1364059,107860.0,107850.0,0.4819545]
["bitfinex-derivatives","BTCF0:USTF0",1761140016509,0.23851836,107860.0,107850.0,0.4819545]
["bitfinex-derivatives","BTCF0:USTF0",1761140016701,0.23851836,107860.0,107850.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1761140017100,0.23851836,107860.0,107850.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1761140017407,1.05729102,107860.0,107850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140018105,0.0926845,107850.0,107840.0,0.479723]
["bitfinex-derivatives","BTCF0:USTF0",1761140018307,0.0926845,107850.0,107840.0,0.138803]
["bitfinex-derivatives","BTCF0:USTF0",1761140018507,0.09677179,107850.0,107840.0,0.552133]
["bitfinex-derivatives","BTCF0:USTF0",1761140018712,0.21048629,107850.0,107840.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1761140018904,0.23318629,107850.0,107840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761140019506,0.63850895,107850.0,107840.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1761140020010,0.63850895,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140020716,0.63850895,107850.0,107840.0,0.0936931]
["bitfinex-derivatives","BTCF0:USTF0",1761140020910,0.09677179,107850.0,107840.0,0.1388031]
["bitfinex-derivatives","BTCF0:USTF0",1761140021113,0.001,107850.0,107840.0,1.24045576]
["bitfinex-derivatives","BTCF0:USTF0",1761140021611,0.001,107850.0,107840.0,0.8351331]
["bitfinex-derivatives","BTCF0:USTF0",1761140022420,0.21906272,107850.0,107840.0,0.32911]
["bitfinex-derivatives","BTCF0:USTF0",1761140022608,0.24176272,107850.0,107840.0,0.1418031]
["bitfinex-derivatives","BTCF0:USTF0",1761140022824,0.14907822,107850.0,107840.0,0.2218031]
["bitfinex-derivatives","BTCF0:USTF0",1761140023005,0.24176272,107850.0,107840.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1761140023208,0.24176272,107850.0,107840.0,0.1418031]
["bitfinex-derivatives","BTCF0:USTF0",1761140023409,0.64708538,107850.0,107840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140023611,0.64708538,107850.0,107840.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761140023810,0.19803272,107850.0,107840.0,0.1404031]
["bitfinex-derivatives","BTCF0:USTF0",1761140024412,0.19703272,107850.0,107840.0,0.1384031]
["bitfinex-derivatives","BTCF0:USTF0",1761140024617,0.10434822,107850.0,107840.0,0.3984031]
["bitfinex-derivatives","BTCF0:USTF0",1761140025013,0.19703272,107850.0,107840.0,0.1384031]
["bitfinex-derivatives","BTCF0:USTF0",1761140025210,0.24204272,107850.0,107840.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761140025413,0.64736538,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140025817,0.10434822,107850.0,107840.0,0.2184031]
["bitfinex-derivatives","BTCF0:USTF0",1761140026019,0.19703272,107850.0,107840.0,0.1514831]
["bitfinex-derivatives","BTCF0:USTF0",1761140026216,0.19703262,107850.0,107840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761140026521,0.19703262,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140026522,1.04736528,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140027424,1.04736528,107850.0,107830.0,0.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1761140027425,0.1154031,107840.0,107830.0,0.1374107]
["bitfinex-derivatives","BTCF0:USTF0",1761140027614,0.1377031,107840.0,107830.0,0.1374107]
["bitfinex-derivatives","BTCF0:USTF0",1761140027918,0.24453086,107840.0,107830.0,0.1949717]
["bitfinex-derivatives","BTCF0:USTF0",1761140028122,0.24453086,107840.0,107830.0,0.1374117]
["bitfinex-derivatives","BTCF0:USTF0",1761140028420,0.24453086,107840.0,107830.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140028617,1.06366352,107840.0,107820.0,0.00472619]
["bitfinex-derivatives","BTCF0:USTF0",1761140028819,0.0927485,107780.0,107740.0,0.73067702]
["bitfinex-derivatives","BTCF0:USTF0",1761140029022,0.34188,107780.0,107770.0,0.1374633]
["bitfinex-derivatives","BTCF0:USTF0",1761140029210,0.34188,107780.0,107770.0,1.9674633]
["bitfinex-derivatives","BTCF0:USTF0",1761140029416,0.44798439,107780.0,107770.0,2.3674633]
["bitfinex-derivatives","BTCF0:USTF0",1761140029620,0.34188,107780.0,107770.0,2.3674633]
["bitfinex-derivatives","BTCF0:USTF0",1761140029820,0.34196905,107780.0,107770.0,2.3674633]
["bitfinex-derivatives","BTCF0:USTF0",1761140030621,0.34196905,107780.0,107770.0,2.0474633]
["bitfinex-derivatives","BTCF0:USTF0",1761140030823,0.34196905,107780.0,107770.0,2.3774633]
["bitfinex-derivatives","BTCF0:USTF0",1761140031328,0.00108905,107780.0,107770.0,2.3814633]
["bitfinex-derivatives","BTCF0:USTF0",1761140031621,0.51184596,107820.0,107800.0,0.1374375]
["bitfinex-derivatives","BTCF0:USTF0",1761140031815,0.0927189,107810.0,107800.0,0.1505168]
["bitfinex-derivatives","BTCF0:USTF0",1761140032017,0.19901917,107810.0,107800.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761140032221,0.54305156,107810.0,107800.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761140032423,0.94305156,107810.0,107780.0,0.4477845]
["bitfinex-derivatives","BTCF0:USTF0",1761140032616,0.64935183,107810.0,107790.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1761140032817,0.64935183,107810.0,107790.0,0.3727304]
["bitfinex-derivatives","BTCF0:USTF0",1761140033018,0.24402917,107810.0,107800.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1761140033217,0.24402917,107810.0,107800.0,0.1227275]
["bitfinex-derivatives","BTCF0:USTF0",1761140033421,0.24402917,107810.0,107790.0,0.0927305]
["bitfinex-derivatives","BTCF0:USTF0",1761140033623,0.0927275,107800.0,107790.0,0.3827305]
["bitfinex-derivatives","BTCF0:USTF0",1761140033919,0.0927275,107800.0,107790.0,0.2574405]
["bitfinex-derivatives","BTCF0:USTF0",1761140034111,0.24426994,107800.0,107790.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140034316,0.6495926,107800.0,107780.0,0.4477784]
["bitfinex-derivatives","BTCF0:USTF0",1761140034519,0.6495926,107800.0,107790.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761140034719,0.6495926,107800.0,107790.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1761140034720,0.24426994,107800.0,107790.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1761140034921,0.24426994,107800.0,107790.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761140035321,0.22196994,107800.0,107790.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761140035722,0.22196994,107800.0,107790.0,0.1674461]
["bitfinex-derivatives","BTCF0:USTF0",1761140036020,0.10653244,107800.0,107790.0,0.8374461]
["bitfinex-derivatives","BTCF0:USTF0",1761140036226,0.0927224,107810.0,107790.0,0.7727295]
["bitfinex-derivatives","BTCF0:USTF0",1761140036423,0.0927224,107810.0,107800.0,0.1505175]
["bitfinex-derivatives","BTCF0:USTF0",1761140036624,0.10605022,107810.0,107800.0,0.1505175]
["bitfinex-derivatives","BTCF0:USTF0",1761140037025,0.19876912,107810.0,107800.0,0.1505175]
["bitfinex-derivatives","BTCF0:USTF0",1761140037218,0.22147912,107810.0,107800.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140037414,0.22147912,107810.0,107800.0,0.1374375]
["bitfinex-derivatives","BTCF0:USTF0",1761140037619,0.24477912,107810.0,107800.0,0.1374375]
["bitfinex-derivatives","BTCF0:USTF0",1761140038329,0.24377912,107810.0,107800.0,0.1374375]
["bitfinex-derivatives","BTCF0:USTF0",1761140039628,0.15106022,107810.0,107800.0,0.4574375]
["bitfinex-derivatives","BTCF0:USTF0",1761140039829,0.10605022,107810.0,107800.0,0.4805175]
["bitfinex-derivatives","BTCF0:USTF0",1761140040028,0.10605022,107810.0,107800.0,1.2220375]
["bitfinex-derivatives","BTCF0:USTF0",1761140040530,0.0927189,107810.0,107800.0,0.71623]
["bitfinex-derivatives","BTCF0:USTF0",1761140040728,0.1377375,107800.0,107790.0,0.1374434]
["bitfinex-derivatives","BTCF0:USTF0",1761140041032,0.02271,107800.0,107790.0,0.1374434]
["bitfinex-derivatives","BTCF0:USTF0",1761140041224,0.1377325,107810.0,107800.0,0.1374375]
["bitfinex-derivatives","BTCF0:USTF0",1761140041427,0.1154375,107800.0,107790.0,0.1374462]
["bitfinex-derivatives","BTCF0:USTF0",1761140041830,0.1377375,107800.0,107790.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140042033,0.1377462,107790.0,107780.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140042333,0.1515647,107780.0,107770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140042521,0.55688736,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140042716,0.12715627,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140042924,0.10444627,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140043321,0.24220107,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140044122,0.14945627,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140044332,0.24220107,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140044936,0.10444627,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140045327,0.12715627,107780.0,107770.0,1.9127534]
["bitfinex-derivatives","BTCF0:USTF0",1761140045529,0.25601107,107780.0,107770.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1761140045729,0.092762,107760.0,107750.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761140045932,0.05882,107760.0,107750.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1761140046137,0.137772,107760.0,107750.0,1.89475]
["bitfinex-derivatives","BTCF0:USTF0",1761140046433,1.40536014,107760.0,107750.0,1.53004]
["bitfinex-derivatives","BTCF0:USTF0",1761140046733,1.40536014,107760.0,107750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140046933,1.00536014,107760.0,107750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761140047327,1.40536014,107760.0,107750.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761140047527,1.40536014,107760.0,107750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140047725,0.15246548,107760.0,107750.0,0.1415206]
["bitfinex-derivatives","BTCF0:USTF0",1761140048026,0.34088,107780.0,107770.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761140048226,0.36359,107780.0,107770.0,0.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1761140048431,0.02271,107780.0,107770.0,0.2374634]
["bitfinex-derivatives","BTCF0:USTF0",1761140048622,0.1025923,107780.0,107770.0,0.4774634]
["bitfinex-derivatives","BTCF0:USTF0",1761140048828,0.1025923,107780.0,107770.0,0.1374631]
["bitfinex-derivatives","BTCF0:USTF0",1761140049031,0.2403468,107780.0,107770.0,0.1374631]
["bitfinex-derivatives","BTCF0:USTF0",1761140049240,0.65947946,107780.0,107760.0,0.4558672]
["bitfinex-derivatives","BTCF0:USTF0",1761140049530,0.56673496,107780.0,107770.0,0.1374634]
["bitfinex-derivatives","BTCF0:USTF0",1761140049726,0.2541571,107780.0,107770.0,0.0927534]
["bitfinex-derivatives","BTCF0:USTF0",1761140050032,0.1377634,107770.0,107760.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761140050237,0.54308606,107770.0,107760.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761140050529,0.64253196,107770.0,107760.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1761140050728,0.137772,107760.0,107750.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761140050929,0.137772,107760.0,107750.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1761140051131,0.14281105,107760.0,107750.0,0.2575206]
["bitfinex-derivatives","BTCF0:USTF0",1761140051328,0.22049358,107760.0,107750.0,0.2575206]
["bitfinex-derivatives","BTCF0:USTF0",1761140051736,0.12773158,107760.0,107750.0,0.2575206]
["bitfinex-derivatives","BTCF0:USTF0",1761140052033,0.09780105,107760.0,107750.0,0.2575206]
["bitfinex-derivatives","BTCF0:USTF0",1761140052440,0.09780105,107760.0,107750.0,0.1385206]
["bitfinex-derivatives","BTCF0:USTF0",1761140052733,0.1371748,107780.0,107770.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761140052929,0.04449,107790.0,107780.0,0.0927448]
["bitfinex-derivatives","BTCF0:USTF0",1761140053135,0.04449,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140053136,0.36321,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140053335,0.36321,107790.0,107780.0,0.4427048]
["bitfinex-derivatives","BTCF0:USTF0",1761140053336,0.12943875,107790.0,107780.0,0.4427048]
["bitfinex-derivatives","BTCF0:USTF0",1761140053535,0.10666875,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140055025,0.24389485,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140055340,0.10666875,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140055636,0.10666875,107790.0,107780.0,0.4527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140055937,0.10666875,107790.0,107780.0,0.1527048]
["bitfinex-derivatives","BTCF0:USTF0",1761140056334,0.10666875,107790.0,107780.0,0.4627048]
["bitfinex-derivatives","BTCF0:USTF0",1761140056734,0.10666875,107790.0,107780.0,0.6128248]
["bitfinex-derivatives","BTCF0:USTF0",1761140057333,0.24389485,107790.0,107780.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1761140057637,0.64921751,107790.0,107780.0,0.4809948]
["bitfinex-derivatives","BTCF0:USTF0",1761140057838,0.64921751,107790.0,107780.0,0.4579148]
["bitfinex-derivatives","BTCF0:USTF0",1761140058034,1.04921751,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140058338,1.43619158,107790.0,107780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140058638,0.04449,107770.0,107760.0,0.1527178]
["bitfinex-derivatives","BTCF0:USTF0",1761140058833,0.1372348,107780.0,107770.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761140059338,0.10221935,107780.0,107770.0,0.4787634]
["bitfinex-derivatives","BTCF0:USTF0",1761140059537,0.10221935,107780.0,107770.0,0.7887634]
["bitfinex-derivatives","BTCF0:USTF0",1761140059734,0.12498935,107780.0,107770.0,0.7887634]
["bitfinex-derivatives","BTCF0:USTF0",1761140060128,0.23945415,107780.0,107770.0,0.4787634]
["bitfinex-derivatives","BTCF0:USTF0",1761140060738,0.14670935,107780.0,107770.0,0.4787634]
["bitfinex-derivatives","BTCF0:USTF0",1761140060934,0.64477681,107780.0,107770.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761140061239,0.64477681,107780.0,107770.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761140061240,0.10221935,107780.0,107770.0,0.1388834]
["bitfinex-derivatives","BTCF0:USTF0",1761140061441,0.10221935,107780.0,107770.0,0.1418834]
["bitfinex-derivatives","BTCF0:USTF0",1761140061641,0.23898415,107780.0,107770.0,0.4818034]
["bitfinex-derivatives","BTCF0:USTF0",1761140061835,0.10221935,107780.0,107770.0,0.4818034]
["bitfinex-derivatives","BTCF0:USTF0",1761140062039,0.10221935,107780.0,107770.0,0.4788034]
["bitfinex-derivatives","BTCF0:USTF0",1761140062228,0.10221935,107780.0,107770.0,0.4818034]
["bitfinex-derivatives","BTCF0:USTF0",1761140062438,0.10221935,107780.0,107770.0,0.7818034]
["bitfinex-derivatives","BTCF0:USTF0",1761140062737,0.106392,107800.0,107780.0,0.1063082]
["bitfinex-derivatives","BTCF0:USTF0",1761140062932,0.1371661,107790.0,107780.0,0.1494947]
["bitfinex-derivatives","BTCF0:USTF0",1761140063133,0.23834906,107790.0,107780.0,0.1359247]
["bitfinex-derivatives","BTCF0:USTF0",1761140063331,0.1371661,107790.0,107780.0,0.1359247]
["bitfinex-derivatives","BTCF0:USTF0",1761140063534,0.13819012,107800.0,107790.0,0.1143161]
["bitfinex-derivatives","BTCF0:USTF0",1761140063732,0.1371631,107800.0,107790.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1761140063939,0.2404645,107800.0,107790.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1761140064333,0.2532445,107800.0,107790.0,0.1143161]
["bitfinex-derivatives","BTCF0:USTF0",1761140064540,0.2532445,107800.0,107790.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1761140064740,0.49534867,107800.0,107790.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1761140065640,0.1477314,107800.0,107790.0,0.1359161]
["bitfinex-derivatives","BTCF0:USTF0",1761140065842,0.02227702,107810.0,107800.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1761140066034,0.04443,107820.0,107810.0,0.1358989]
["bitfinex-derivatives","BTCF0:USTF0",1761140066436,0.12671459,107820.0,107810.0,0.1358989]
["bitfinex-derivatives","BTCF0:USTF0",1761140066738,0.10353459,107820.0,107810.0,0.1358989]
["bitfinex-derivatives","BTCF0:USTF0",1761140067042,0.1371488,107810.0,107800.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1761140067346,0.1371488,107810.0,107800.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1761140067347,0.48576723,107810.0,107800.0,0.0927275]
["bitfinex-derivatives","BTCF0:USTF0",1761140067546,0.15094426,107810.0,107800.0,0.1359075]
["bitfinex-derivatives","BTCF0:USTF0",1761140067943,0.24366316,107810.0,107800.0,0.1359075]
["bitfinex-derivatives","BTCF0:USTF0",1761140068445,0.1371575,107800.0,107790.0,0.4753551]
["bitfinex-derivatives","BTCF0:USTF0",1761140068644,0.15294426,107810.0,107800.0,0.1359075]
["bitfinex-derivatives","BTCF0:USTF0",1761140068950,0.002,107810.0,107800.0,0.73158167]
["bitfinex-derivatives","BTCF0:USTF0",1761140069152,0.0048,107830.0,107820.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1761140069345,0.1419317,107830.0,107820.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1761140069545,0.48785372,107830.0,107820.0,0.1358903]
["bitfinex-derivatives","BTCF0:USTF0",1761140070349,0.39515202,107830.0,107820.0,0.1358903]
["bitfinex-derivatives","BTCF0:USTF0",1761140070646,0.15304785,107830.0,107820.0,0.1358903]
["bitfinex-derivatives","BTCF0:USTF0",1761140070847,0.15404785,107830.0,107820.0,0.1358903]
["bitfinex-derivatives","BTCF0:USTF0",1761140071042,0.10961785,107830.0,107820.0,0.4394603]
["bitfinex-derivatives","BTCF0:USTF0",1761140071343,0.10961785,107830.0,107820.0,0.4594603]
["bitfinex-derivatives","BTCF0:USTF0",1761140071646,0.10961785,107830.0,107820.0,0.70156447]
["bitfinex-derivatives","BTCF0:USTF0",1761140072247,0.10961785,107830.0,107820.0,0.4594603]
["bitfinex-derivatives","BTCF0:USTF0",1761140072642,0.10961785,107830.0,107820.0,0.1494603]
["bitfinex-derivatives","BTCF0:USTF0",1761140072850,0.10961785,107830.0,107820.0,0.4394603]
["bitfinex-derivatives","BTCF0:USTF0",1761140073342,0.10961785,107830.0,107820.0,1.08156447]
["bitfinex-derivatives","BTCF0:USTF0",1761140073645,0.0058,107830.0,107820.0,1.08156447]
["bitfinex-derivatives","BTCF0:USTF0",1761140074037,0.0048,107830.0,107820.0,0.8404603]
["bitfinex-derivatives","BTCF0:USTF0",1761140074241,0.0048,107830.0,107820.0,0.4604603]
["bitfinex-derivatives","BTCF0:USTF0",1761140074242,0.13000769,107830.0,107820.0,0.4604603]
["bitfinex-derivatives","BTCF0:USTF0",1761140074450,0.13000769,107830.0,107820.0,0.7992203]
["bitfinex-derivatives","BTCF0:USTF0",1761140074644,0.13000769,107830.0,107820.0,0.7982203]
["bitfinex-derivatives","BTCF0:USTF0",1761140074957,0.24395939,107830.0,107820.0,0.7992203]
["bitfinex-derivatives","BTCF0:USTF0",1761140075244,0.13000769,107830.0,107820.0,0.7992203]
["bitfinex-derivatives","BTCF0:USTF0",1761140075451,0.10682769,107830.0,107820.0,0.8292203]
["bitfinex-derivatives","BTCF0:USTF0",1761140076649,0.15125769,107830.0,107820.0,0.5692203]
["bitfinex-derivatives","BTCF0:USTF0",1761140077354,0.13000769,107830.0,107820.0,0.5692203]
["bitfinex-derivatives","BTCF0:USTF0",1761140078352,0.48606356,107830.0,107820.0,0.4756503]
["bitfinex-derivatives","BTCF0:USTF0",1761140078554,0.15125769,107830.0,107820.0,0.4756503]
["bitfinex-derivatives","BTCF0:USTF0",1761140078743,0.13000769,107830.0,107820.0,0.4892203]
["bitfinex-derivatives","BTCF0:USTF0",1761140078949,0.10682769,107830.0,107820.0,0.8092203]
["bitfinex-derivatives","BTCF0:USTF0",1761140079149,0.10682769,107830.0,107820.0,1.04132447]
["bitfinex-derivatives","BTCF0:USTF0",1761140079555,0.0048,107830.0,107820.0,1.44132447]
["bitfinex-derivatives","BTCF0:USTF0",1761140079755,0.12900718,107870.0,107840.0,0.1062607]
["bitfinex-derivatives","BTCF0:USTF0",1761140079756,0.33957627,107870.0,107840.0,0.1062607]
["bitfinex-derivatives","BTCF0:USTF0",1761140080050,0.39199017,107860.0,107850.0,0.0926792]
["bitfinex-derivatives","BTCF0:USTF0",1761140080249,0.49786203,107860.0,107850.0,0.0926792]
["bitfinex-derivatives","BTCF0:USTF0",1761140080444,0.39199017,107860.0,107850.0,0.0926792]
["bitfinex-derivatives","BTCF0:USTF0",1761140080648,0.49786203,107860.0,107850.0,0.0926792]
["bitfinex-derivatives","BTCF0:USTF0",1761140081454,0.1371154,107850.0,107840.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761140081658,0.24498216,107860.0,107850.0,0.0926846]
["bitfinex-derivatives","BTCF0:USTF0",1761140081958,0.38121447,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140082156,0.48774207,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140082653,0.1529576,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140082851,0.1539576,107860.0,107850.0,0.1458646]
["bitfinex-derivatives","BTCF0:USTF0",1761140083059,0.1095276,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140083252,0.1541476,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140083448,0.2468235,107860.0,107850.0,0.1458646]
["bitfinex-derivatives","BTCF0:USTF0",1761140083644,0.2468235,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140083845,0.2448235,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140084156,0.48692767,107860.0,107850.0,0.1358646]
["bitfinex-derivatives","BTCF0:USTF0",1761140084556,0.48692767,107860.0,107850.0,0.1368646]
["bitfinex-derivatives","BTCF0:USTF0",1761140084857,0.1511476,107860.0,107850.0,0.1368646]
["bitfinex-derivatives","BTCF0:USTF0",1761140085054,0.2573636,107860.0,107850.0,0.1368646]
["bitfinex-derivatives","BTCF0:USTF0",1761140085553,0.49946777,107860.0,107850.0,0.1368646]
["bitfinex-derivatives","BTCF0:USTF0",1761140085854,0.89946777,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140086051,1.23722777,107860.0,107850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140086658,0.150859,107840.0,107830.0,0.0927008]
["bitfinex-derivatives","BTCF0:USTF0",1761140087059,0.49736709,107840.0,107830.0,0.0827008]
["bitfinex-derivatives","BTCF0:USTF0",1761140088156,0.80466809,107840.0,107810.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1761140088355,0.28672417,107820.0,107810.0,0.4279259]
["bitfinex-derivatives","BTCF0:USTF0",1761140088756,0.37943447,107820.0,107810.0,0.4279259]
["bitfinex-derivatives","BTCF0:USTF0",1761140089061,0.25025117,107820.0,107810.0,0.4279289]
["bitfinex-derivatives","BTCF0:USTF0",1761140089258,0.49235534,107820.0,107810.0,0.4046589]
["bitfinex-derivatives","BTCF0:USTF0",1761140089458,0.49235534,107820.0,107810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761140089654,0.49235534,107820.0,107810.0,0.3827189]
["bitfinex-derivatives","BTCF0:USTF0",1761140090059,0.49235534,107820.0,107810.0,0.4046589]
["bitfinex-derivatives","BTCF0:USTF0",1761140090258,0.49235534,107820.0,107810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761140090464,0.49235534,107820.0,107800.0,0.33748322]
["bitfinex-derivatives","BTCF0:USTF0",1761140090465,0.1373389,107810.0,107800.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140090664,0.37944307,107810.0,107800.0,0.31008322]
["bitfinex-derivatives","BTCF0:USTF0",1761140090864,0.48119414,107810.0,107800.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140091375,0.89018942,107810.0,107800.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140091669,0.04462,107790.0,107780.0,0.09737926]
["bitfinex-derivatives","BTCF0:USTF0",1761140091871,0.37946027,107790.0,107780.0,0.43932356]
["bitfinex-derivatives","BTCF0:USTF0",1761140092070,0.48107863,107790.0,107780.0,0.32463886]
["bitfinex-derivatives","BTCF0:USTF0",1761140092372,0.48107863,107790.0,107780.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1761140092566,0.48116185,107790.0,107780.0,0.41738356]
["bitfinex-derivatives","BTCF0:USTF0",1761140092965,0.10170158,107790.0,107780.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1761140093268,0.14632158,107790.0,107780.0,0.46259356]
["bitfinex-derivatives","BTCF0:USTF0",1761140093671,0.10170158,107790.0,107780.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1761140094062,0.12354158,107790.0,107780.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1761140094261,0.14632158,107790.0,107780.0,0.47783356]
["bitfinex-derivatives","BTCF0:USTF0",1761140094863,0.38942575,107790.0,107780.0,0.43932346]
["bitfinex-derivatives","BTCF0:USTF0",1761140095069,0.38942575,107790.0,107780.0,0.47583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140095466,0.14632158,107790.0,107780.0,0.47583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140095666,0.14632158,107790.0,107780.0,0.87583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140095667,0.10170158,107790.0,107780.0,0.87583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140096665,0.12354158,107790.0,107780.0,0.87583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140097066,0.38842575,107790.0,107780.0,0.47583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140097680,0.10170158,107790.0,107780.0,0.47583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140097880,8.322e-05,107790.0,107780.0,0.87583346]
["bitfinex-derivatives","BTCF0:USTF0",1761140098284,0.02192322,107790.0,107780.0,0.87683346]
["bitfinex-derivatives","BTCF0:USTF0",1761140098582,0.39316988,107790.0,107780.0,0.47683346]
["bitfinex-derivatives","BTCF0:USTF0",1761140099281,0.48590598,107790.0,107780.0,0.37084886]
["bitfinex-derivatives","BTCF0:USTF0",1761140099482,0.48590598,107790.0,107780.0,0.46359356]
["bitfinex-derivatives","BTCF0:USTF0",1761140099873,0.39316988,107790.0,107780.0,0.46359356]
["bitfinex-derivatives","BTCF0:USTF0",1761140100075,0.39316988,107790.0,107780.0,0.47683356]
["bitfinex-derivatives","BTCF0:USTF0",1761140101176,0.15106571,107790.0,107780.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1761140101371,0.48590598,107790.0,107780.0,0.46259356]
["bitfinex-derivatives","BTCF0:USTF0",1761140101586,0.88590598,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761140102382,0.10644571,107790.0,107780.0,0.15783356]
["bitfinex-derivatives","BTCF0:USTF0",1761140102683,0.10644571,107790.0,107780.0,0.16783356]
["bitfinex-derivatives","BTCF0:USTF0",1761140102878,0.10644571,107790.0,107780.0,0.47783356]
["bitfinex-derivatives","BTCF0:USTF0",1761140103087,0.30258093,107840.0,107780.0,1.11993773]
["bitfinex-derivatives","BTCF0:USTF0",1761140103379,0.04462,107830.0,107820.0,0.1379197]
["bitfinex-derivatives","BTCF0:USTF0",1761140103578,0.09827584,107830.0,107820.0,0.4811597]
["bitfinex-derivatives","BTCF0:USTF0",1761140103772,0.67131167,107850.0,107830.0,0.1146417]
["bitfinex-derivatives","BTCF0:USTF0",1761140104080,0.38516002,107840.0,107830.0,0.1379117]
["bitfinex-derivatives","BTCF0:USTF0",1761140104279,0.09843585,107840.0,107830.0,0.1979117]
["bitfinex-derivatives","BTCF0:USTF0",1761140104483,0.10741251,107850.0,107840.0,0.1511431]
["bitfinex-derivatives","BTCF0:USTF0",1761140104669,0.0926845,107850.0,107840.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761140104870,0.1145331,107840.0,107830.0,0.1379115]
["bitfinex-derivatives","BTCF0:USTF0",1761140105072,0.39295727,107840.0,107820.0,0.1059455]
["bitfinex-derivatives","BTCF0:USTF0",1761140105380,0.37942587,107830.0,107820.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1761140105589,0.02184,107830.0,107820.0,0.5176403]
["bitfinex-derivatives","BTCF0:USTF0",1761140105771,0.33909388,107830.0,107820.0,0.42493]
["bitfinex-derivatives","BTCF0:USTF0",1761140105971,0.38371388,107830.0,107820.0,0.5044003]
["bitfinex-derivatives","BTCF0:USTF0",1761140106283,0.36093388,107830.0,107820.0,0.5176403]
["bitfinex-derivatives","BTCF0:USTF0",1761140106784,0.137345,107810.0,107790.0,0.14244981]
["bitfinex-derivatives","BTCF0:USTF0",1761140106970,0.01354,107820.0,107790.0,0.8044661]
["bitfinex-derivatives","BTCF0:USTF0",1761140106971,0.33483167,107800.0,107790.0,0.8044661]
["bitfinex-derivatives","BTCF0:USTF0",1761140107175,0.35667167,107800.0,107790.0,0.4679461]
["bitfinex-derivatives","BTCF0:USTF0",1761140107471,0.49331828,107800.0,107790.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1761140107675,0.73542245,107800.0,107790.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1761140107870,0.49331828,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761140108285,1.13542245,107800.0,107790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761140108584,0.1373561,107790.0,107780.0,0.34115886]
["bitfinex-derivatives","BTCF0:USTF0",1761140108886,0.37946027,107790.0,107780.0,0.13463886]
["bitfinex-derivatives","BTCF0:USTF0",1761140109083,0.81354701,107790.0,107780.0,0.13463886]
["bitfinex-derivatives","BTCF0:USTF0",1761140109281,1.21354701,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761140109882,0.81354701,107790.0,107780.0,0.09738356]
["bitfinex-derivatives","BTCF0:USTF0",1761140110185,0.81354701,107790.0,107780.0,0.00663886]
["bitfinex-derivatives","BTCF0:USTF0",1761140110782,0.81354701,107790.0,107780.0,0.00763886]
["bitfinex-derivatives","BTCF0:USTF0",1761140110982,1.21354701,107790.0,107780.0,0.00763886]
["bitfinex-derivatives","BTCF0:USTF0",1761140111574,0.1509218,107760.0,107750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140111776,0.97149014,107760.0,107750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140111986,0.1373904,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761140112187,0.04462,107730.0,107720.0,0.09288593]
["bitfinex-derivatives","BTCF0:USTF0",1761140112483,0.28672417,107730.0,107720.0,0.44809593]
["bitfinex-derivatives","BTCF0:USTF0",1761140112786,0.48604961,107730.0,107720.0,0.31008993]
["bitfinex-derivatives","BTCF0:USTF0",1761140112977,0.39326201,107730.0,107720.0,0.23288613]
["bitfinex-derivatives","BTCF0:USTF0",1761140113172,0.48604961,107730.0,107720.0,0.14008993]
["bitfinex-derivatives","BTCF0:USTF0",1761140113473,1.46443378,107730.0,107720.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140113680,0.04448,107710.0,107700.0,1.59749501]
["bitfinex-derivatives","BTCF0:USTF0",1761140113987,0.48737784,107730.0,107720.0,0.1359263]
["bitfinex-derivatives","BTCF0:USTF0",1761140114492,0.62294417,107730.0,107720.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1761140114680,0.48263988,107730.0,107720.0,0.0927963]
["bitfinex-derivatives","BTCF0:USTF0",1761140114982,0.48263988,107730.0,107720.0,0.8290663]
["bitfinex-derivatives","BTCF0:USTF0",1761140114983,0.10279988,107730.0,107720.0,0.8290663]
["bitfinex-derivatives","BTCF0:USTF0",1761140115179,0.30012417,107760.0,107740.0,0.092775]
["bitfinex-derivatives","BTCF0:USTF0",1761140115482,0.28658417,107750.0,107740.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1761140115675,0.28658417,107750.0,107740.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1761140115876,0.14624733,107750.0,107740.0,0.149049]
["bitfinex-derivatives","BTCF0:USTF0",1761140116177,0.3883515,107750.0,107740.0,0.135909]
["bitfinex-derivatives","BTCF0:USTF0",1761140116379,0.3883515,107750.0,107740.0,0.205909]
["bitfinex-derivatives","BTCF0:USTF0",1761140116783,0.10376733,107750.0,107740.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1761140117079,0.3458715,107750.0,107740.0,0.775369]
["bitfinex-derivatives","BTCF0:USTF0",1761140117278,0.3458715,107750.0,107740.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1761140117279,0.3903515,107750.0,107740.0,0.68259]
["bitfinex-derivatives","BTCF0:USTF0",1761140117479,0.3903515,107750.0,107740.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1761140117681,0.3691615,107750.0,107740.0,0.1490491]
["bitfinex-derivatives","BTCF0:USTF0",1761140117886,0.3903515,107750.0,107730.0,0.4291027]
["bitfinex-derivatives","BTCF0:USTF0",1761140118092,0.24210417,107740.0,107730.0,0.6022327]
["bitfinex-derivatives","BTCF0:USTF0",1761140118279,0.10376733,107750.0,107730.0,0.7822327]
["bitfinex-derivatives","BTCF0:USTF0",1761140118474,0.38771431,107740.0,107730.0,0.6123127]
["bitfinex-derivatives","BTCF0:USTF0",1761140118777,0.28658417,107740.0,107730.0,0.6123127]
["bitfinex-derivatives","BTCF0:USTF0",1761140118984,0.29960417,107740.0,107720.0,0.4511693]
["bitfinex-derivatives","BTCF0:USTF0",1761140119284,0.37937197,107730.0,107720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761140119787,0.4764118,107730.0,107720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761140119988,1.2127718,107730.0,107710.0,0.0928032]
["bitfinex-derivatives","BTCF0:USTF0",1761140120190,0.28658417,107720.0,107710.0,0.4428032]
["bitfinex-derivatives","BTCF0:USTF0",1761140120384,0.28658417,107720.0,107710.0,0.4649032]
["bitfinex-derivatives","BTCF0:USTF0",1761140120578,0.14623986,107720.0,107710.0,0.4859332]
["bitfinex-derivatives","BTCF0:USTF0",1761140120785,0.38834403,107720.0,107710.0,0.4859332]
["bitfinex-derivatives","BTCF0:USTF0",1761140121589,0.48114023,107720.0,107710.0,0.4428048]
["bitfinex-derivatives","BTCF0:USTF0",1761140121989,0.48114023,107720.0,107710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761140122186,1.1367144,107720.0,107710.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1761140122382,0.136745,107710.0,107700.0,0.00468231]
["bitfinex-derivatives","BTCF0:USTF0",1761140122579,0.71504917,107710.0,107700.0,0.13854249]
["bitfinex-derivatives","BTCF0:USTF0",1761140122778,0.04394,107680.0,107670.0,0.0928394]
["bitfinex-derivatives","BTCF0:USTF0",1761140122985,0.36545063,107680.0,107670.0,0.1153794]
["bitfinex-derivatives","BTCF0:USTF0",1761140123182,0.44400105,107680.0,107670.0,0.1383394]
["bitfinex-derivatives","BTCF0:USTF0",1761140123387,0.24210417,107700.0,107690.0,0.0928221]
["bitfinex-derivatives","BTCF0:USTF0",1761140123585,0.60062417,107710.0,107700.0,0.1383135]
["bitfinex-derivatives","BTCF0:USTF0",1761140123791,0.35852,107710.0,107700.0,0.1383135]
["bitfinex-derivatives","BTCF0:USTF0",1761140123987,0.72070813,107710.0,107700.0,0.1383135]
["bitfinex-derivatives","BTCF0:USTF0",1761140124188,0.72070813,107710.0,107700.0,0.8011135]
["bitfinex-derivatives","BTCF0:USTF0",1761140124189,0.09806396,107710.0,107700.0,0.8011135]
["bitfinex-derivatives","BTCF0:USTF0",1761140124888,0.09906396,107710.0,107700.0,0.8011135]
["bitfinex-derivatives","BTCF0:USTF0",1761140125393,0.26882417,107750.0,107740.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1761140125589,0.0048,107750.0,107740.0,0.3410792]
["bitfinex-derivatives","BTCF0:USTF0",1761140125782,0.1065431,107750.0,107740.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1761140126092,0.1065431,107750.0,107740.0,0.3410792]
["bitfinex-derivatives","BTCF0:USTF0",1761140126287,0.1065431,107750.0,107740.0,0.6778392]
["bitfinex-derivatives","BTCF0:USTF0",1761140126488,0.1065431,107750.0,107740.0,1.31994337]
["bitfinex-derivatives","BTCF0:USTF0",1761140126489,0.0048,107750.0,107740.0,1.31994337]
["bitfinex-derivatives","BTCF0:USTF0",1761140126795,0.04394,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140127089,0.45001907,107760.0,107750.0,0.2882706]
["bitfinex-derivatives","BTCF0:USTF0",1761140127288,0.55674237,107760.0,107750.0,0.2882706]
["bitfinex-derivatives","BTCF0:USTF0",1761140127592,0.64950437,107760.0,107750.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1761140127793,0.55674237,107760.0,107750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761140127991,0.55674237,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140128186,0.53472237,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140128389,0.1067233,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140128589,0.1516633,107760.0,107750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761140128797,1.05482967,107760.0,107740.0,0.4294576]
["bitfinex-derivatives","BTCF0:USTF0",1761140129090,0.51580237,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140129290,0.65250527,107760.0,107740.0,0.4422548]
["bitfinex-derivatives","BTCF0:USTF0",1761140129685,0.40607907,107750.0,107740.0,0.4877548]
["bitfinex-derivatives","BTCF0:USTF0",1761140129984,0.40607907,107750.0,107740.0,0.5577548]
["bitfinex-derivatives","BTCF0:USTF0",1761140129985,0.09690033,107750.0,107740.0,0.5577548]
["bitfinex-derivatives","BTCF0:USTF0",1761140130184,0.09690033,107750.0,107740.0,0.4877548]
["bitfinex-derivatives","BTCF0:USTF0",1761140130388,0.09690033,107750.0,107740.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761140130389,0.63969,107750.0,107740.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1761140130590,0.63969,107750.0,107730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140130591,0.0927792,107740.0,107730.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140130791,0.54279827,107740.0,107730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761140131089,0.55200877,107740.0,107730.0,0.0927878]
["bitfinex-derivatives","BTCF0:USTF0",1761140131486,0.64478797,107740.0,107720.0,0.1055924]
["bitfinex-derivatives","BTCF0:USTF0",1761140131689,0.52078687,107730.0,107720.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1761140131884,0.1019897,107740.0,107730.0,0.1382878]
["bitfinex-derivatives","BTCF0:USTF0",1761140132086,0.52077017,107750.0,107730.0,0.3482878]
["bitfinex-derivatives","BTCF0:USTF0",1761140132281,0.02192,107750.0,107740.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1761140132494,0.45001907,107770.0,107750.0,0.0927645]
["bitfinex-derivatives","BTCF0:USTF0",1761140132789,0.33632,107760.0,107750.0,0.1382645]
["bitfinex-derivatives","BTCF0:USTF0",1761140132996,0.43838718,107760.0,107750.0,0.1382645]
["bitfinex-derivatives","BTCF0:USTF0",1761140133194,0.87910097,107760.0,107750.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140133395,0.98116815,107760.0,107750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761140133595,0.86638625,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140134290,0.88840625,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140134493,0.10306718,107760.0,107750.0,0.4282706]
["bitfinex-derivatives","BTCF0:USTF0",1761140134692,0.10306718,107760.0,107750.0,1.2045106]
["bitfinex-derivatives","BTCF0:USTF0",1761140134891,0.14700718,107760.0,107750.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761140135094,0.84538625,107760.0,107750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761140135293,0.43830718,107760.0,107750.0,0.1382706]
["bitfinex-derivatives","BTCF0:USTF0",1761140135596,0.50362107,107790.0,107770.0,0.0927476]
["bitfinex-derivatives","BTCF0:USTF0",1761140135791,0.54276377,107780.0,107770.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140135991,0.24015648,107770.0,107760.0,0.128097]
["bitfinex-derivatives","BTCF0:USTF0",1761140136191,0.1367038,107760.0,107750.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140136391,0.1367106,107750.0,107740.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761140136596,0.04394,107740.0,107730.0,0.1382878]
["bitfinex-derivatives","BTCF0:USTF0",1761140136797,0.10346318,107750.0,107740.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1761140136992,0.85903112,107760.0,107740.0,0.1510792]
["bitfinex-derivatives","BTCF0:USTF0",1761140137194,0.40412675,107760.0,107750.0,0.1153106]
["bitfinex-derivatives","BTCF0:USTF0",1761140137401,0.98352969,107760.0,107740.0,0.1055722]
["bitfinex-derivatives","BTCF0:USTF0",1761140137598,0.12593537,107760.0,107740.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1761140137797,0.03778568,107790.0,107770.0,0.1382533]
["bitfinex-derivatives","BTCF0:USTF0",1761140137798,0.02950166,107790.0,107770.0,0.1382533]
["bitfinex-derivatives","BTCF0:USTF0",1761140137995,0.0078,107790.0,107780.0,0.1510447]
["bitfinex-derivatives","BTCF0:USTF0",1761140138300,0.10449765,107790.0,107780.0,0.1510447]
["bitfinex-derivatives","BTCF0:USTF0",1761140138708,0.10149765,107790.0,107780.0,0.1510447]
["bitfinex-derivatives","BTCF0:USTF0",1761140138900,0.12341765,107790.0,107780.0,0.1510447]
["bitfinex-derivatives","BTCF0:USTF0",1761140139701,0.0048,107790.0,107780.0,1.59508377]
["bitfinex-derivatives","BTCF0:USTF0",1761140139889,0.40607907,107810.0,107780.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1761140140199,0.10052771,107790.0,107780.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1761140140496,0.54475517,107790.0,107780.0,0.0927448]
["bitfinex-derivatives","BTCF0:USTF0",1761140140700,0.04394,107770.0,107760.0,0.1510572]
["bitfinex-derivatives","BTCF0:USTF0",1761140140898,0.04394,107770.0,107760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761140140899,0.1366934,107770.0,107760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761140141102,0.64447895,107770.0,107760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1761140141308,1.38247895,107770.0,107750.0,0.0927663]
["bitfinex-derivatives","BTCF0:USTF0",1761140141494,0.98247895,107770.0,107750.0,0.4027664]
["bitfinex-derivatives","BTCF0:USTF0",1761140141802,0.45001907,107760.0,107750.0,0.4027664]
["bitfinex-derivatives","BTCF0:USTF0",1761140142001,0.54278107,107760.0,107750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761140142301,0.54278107,107760.0,107750.0,0.0927706]
["bitfinex-derivatives","BTCF0:USTF0",1761140142302,0.64911843,107760.0,107750.0,0.0927706]
["bitfinex-derivatives","BTCF0:USTF0",1761140142496,0.338,107770.0,107750.0,0.8682706]
["bitfinex-derivatives","BTCF0:USTF0",1761140142695,0.05768734,107800.0,107790.0,0.0927361]
["bitfinex-derivatives","BTCF0:USTF0",1761140143006,0.12501753,107800.0,107790.0,0.5015861]
["bitfinex-derivatives","BTCF0:USTF0",1761140143210,0.12501753,107800.0,107790.0,1.30766517]
["bitfinex-derivatives","BTCF0:USTF0",1761140143509,7e-08,107800.0,107790.0,1.20766517]
["bitfinex-derivatives","BTCF0:USTF0",1761140143803,0.33852,107820.0,107810.0,0.1375687]
["bitfinex-derivatives","BTCF0:USTF0",1761140144010,0.38159,107820.0,107800.0,0.11758155]
["bitfinex-derivatives","BTCF0:USTF0",1761140144199,0.895134,107820.0,107800.0,0.11758725]
["bitfinex-derivatives","BTCF0:USTF0",1761140144507,0.852064,107820.0,107800.0,0.1150547]
["bitfinex-derivatives","BTCF0:USTF0",1761140144696,0.04307,107810.0,107800.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1761140145102,0.14635852,107810.0,107800.0,0.0927247]
["bitfinex-derivatives","BTCF0:USTF0",1761140145510,0.10328852,107810.0,107800.0,0.1375747]
["bitfinex-derivatives","BTCF0:USTF0",1761140145705,0.10328852,107810.0,107800.0,0.85243725]
["bitfinex-derivatives","BTCF0:USTF0",1761140145902,0.10328852,107810.0,107800.0,0.61243725]
["bitfinex-derivatives","BTCF0:USTF0",1761140146305,0.10328852,107810.0,107800.0,0.5885747]
["bitfinex-derivatives","BTCF0:USTF0",1761140146506,0.33836,107820.0,107810.0,0.1375689]
["bitfinex-derivatives","BTCF0:USTF0",1761140146702,0.0927189,107810.0,107800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761140146903,0.0927276,107800.0,107790.0,0.02490255]
["bitfinex-derivatives","BTCF0:USTF0",1761140147106,1.27438667,107800.0,107790.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1761140147307,1.38020697,107800.0,107790.0,0.05511377]
["bitfinex-derivatives","BTCF0:USTF0",1761140147503,0.0927534,107770.0,107760.0,0.07201261]
["bitfinex-derivatives","BTCF0:USTF0",1761140147712,0.83787247,107770.0,107760.0,0.10201261]
["bitfinex-derivatives","BTCF0:USTF0",1761140147909,0.4448603,107770.0,107760.0,0.12200006]
["bitfinex-derivatives","BTCF0:USTF0",1761140148107,0.85097937,107770.0,107760.0,0.18476206]
["bitfinex-derivatives","BTCF0:USTF0",1761140148311,0.85097937,107770.0,107760.0,0.09200006]
["bitfinex-derivatives","BTCF0:USTF0",1761140148609,0.4449003,107770.0,107760.0,0.15367358]
["bitfinex-derivatives","BTCF0:USTF0",1761140148801,0.49880457,107810.0,107790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761140149002,0.432199,107810.0,107790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761140149207,0.93678812,107810.0,107800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140149812,0.0957272,107800.0,107790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761140150009,0.50180627,107800.0,107790.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761140150212,0.19642415,107800.0,107790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1761140150510,0.93290415,107800.0,107790.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761140150702,0.0927427,107790.0,107760.0,0.1068017]
["bitfinex-derivatives","BTCF0:USTF0",1761140150908,0.40607907,107780.0,107760.0,0.4068017]
["bitfinex-derivatives","BTCF0:USTF0",1761140151209,0.09908737,107780.0,107770.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1761140151412,0.43864737,107780.0,107770.0,0.1776021]
["bitfinex-derivatives","BTCF0:USTF0",1761140151607,0.43864737,107780.0,107770.0,0.1376021]
["bitfinex-derivatives","BTCF0:USTF0",1761140151811,0.43864737,107780.0,107770.0,0.4376021]
["bitfinex-derivatives","BTCF0:USTF0",1761140152012,0.84472644,107780.0,107770.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761140152306,7e-08,107780.0,107770.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1761140152507,0.02950166,107830.0,107810.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1761140152712,0.0048,107830.0,107820.0,0.1515603]
["bitfinex-derivatives","BTCF0:USTF0",1761140152910,0.10744971,107830.0,107820.0,0.1515603]
["bitfinex-derivatives","BTCF0:USTF0",1761140153920,0.10744971,107830.0,107820.0,0.6115603]
["bitfinex-derivatives","BTCF0:USTF0",1761140154124,0.10844971,107830.0,107820.0,0.6115603]
["bitfinex-derivatives","BTCF0:USTF0",1761140154324,0.10844971,107830.0,107820.0,0.5515603]
["bitfinex-derivatives","BTCF0:USTF0",1761140154516,0.10844971,107830.0,107820.0,0.5516003]
["bitfinex-derivatives","BTCF0:USTF0",1761140154921,0.10744971,107830.0,107820.0,0.8816003]
["bitfinex-derivatives","BTCF0:USTF0",1761140155121,0.02470166,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140155327,0.36454166,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140155528,0.46324133,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140155830,0.12340133,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140156036,0.09869967,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140156329,0.10069967,107860.0,107850.0,0.1515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140157029,0.12540133,107860.0,107850.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140157328,0.10069967,107860.0,107850.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140157527,0.10169967,107860.0,107850.0,0.5515345]
["bitfinex-derivatives","BTCF0:USTF0",1761140158228,0.10169967,107860.0,107850.0,0.5515745]
["bitfinex-derivatives","BTCF0:USTF0",1761140158922,0.0048,107870.0,107860.0,0.0926757]
["bitfinex-derivatives","BTCF0:USTF0",1761140159123,0.02470166,107880.0,107870.0,0.0926671]
["bitfinex-derivatives","BTCF0:USTF0",1761140159428,0.12296466,107880.0,107870.0,0.7769971]
["bitfinex-derivatives","BTCF0:USTF0",1761140159627,0.12296466,107880.0,107870.0,2.2769971]
["bitfinex-derivatives","BTCF0:USTF0",1761140159628,0.098263,107880.0,107870.0,2.2769971]
["bitfinex-derivatives","BTCF0:USTF0",1761140159826,0.12296466,107880.0,107870.0,2.6769971]
["bitfinex-derivatives","BTCF0:USTF0",1761140160325,0.12296466,107880.0,107870.0,2.6759971]
["bitfinex-derivatives","BTCF0:USTF0",1761140160530,0.08246421,107890.0,107880.0,0.1515085]
["bitfinex-derivatives","BTCF0:USTF0",1761140160725,0.03298568,107890.0,107880.0,1.29758757]
["bitfinex-derivatives","BTCF0:USTF0",1761140160925,0.04947853,107900.0,107890.0,0.0926499]
["bitfinex-derivatives","BTCF0:USTF0",1761140161136,0.08246422,107930.0,107920.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761140161427,0.21383715,107960.0,107940.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761140161637,0.45545008,107980.0,107940.0,0.4026044]
["bitfinex-derivatives","BTCF0:USTF0",1761140161821,0.45545008,107980.0,107950.0,0.0925984]
["bitfinex-derivatives","BTCF0:USTF0",1761140161822,0.12595989,107960.0,107950.0,0.0925984]
["bitfinex-derivatives","BTCF0:USTF0",1761140162022,0.14698989,107960.0,107950.0,0.0925984]
["bitfinex-derivatives","BTCF0:USTF0",1761140162223,0.38307,107960.0,107920.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1761140162422,0.48389578,107960.0,107940.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1761140162629,0.44082578,107960.0,107940.0,0.0926002]
["bitfinex-derivatives","BTCF0:USTF0",1761140163021,0.44082578,107960.0,107930.0,0.0926125]
["bitfinex-derivatives","BTCF0:USTF0",1761140163225,0.53341738,107960.0,107930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761140163422,0.53341738,107960.0,107930.0,0.4126151]
["bitfinex-derivatives","BTCF0:USTF0",1761140163726,0.1484772,107940.0,107930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1761140163927,0.4885572,107940.0,107930.0,0.01376736]
["bitfinex-derivatives","BTCF0:USTF0",1761140164126,0.99223965,107940.0,107930.0,0.01376736]
["bitfinex-derivatives","BTCF0:USTF0",1761140164618,0.04307,107930.0,107920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140164819,0.04307,107930.0,107920.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1761140165019,0.38303,107930.0,107920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140165227,0.57357195,107930.0,107920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140165435,0.48095615,107930.0,107920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140165828,0.97357195,107930.0,107920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140166128,0.43788615,107930.0,107920.0,0.1375144]
["bitfinex-derivatives","BTCF0:USTF0",1761140166328,0.001,107930.0,107920.0,0.8275144]
["bitfinex-derivatives","BTCF0:USTF0",1761140166628,0.001,107940.0,107930.0,0.1374658]
["bitfinex-derivatives","BTCF0:USTF0",1761140166825,0.0128,107970.0,107940.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1761140166826,0.30548,107970.0,107940.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1761140167020,0.30548,107970.0,107950.0,0.0925983]
["bitfinex-derivatives","BTCF0:USTF0",1761140167223,0.09819835,107960.0,107940.0,0.0926006]
["bitfinex-derivatives","BTCF0:USTF0",1761140167423,0.49626045,107970.0,107940.0,0.0925998]
["bitfinex-derivatives","BTCF0:USTF0",1761140167628,0.3980621,107970.0,107940.0,0.0925998]
["bitfinex-derivatives","BTCF0:USTF0",1761140167931,0.09819835,107960.0,107950.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1761140168226,0.45099835,107970.0,107950.0,0.1149205]
["bitfinex-derivatives","BTCF0:USTF0",1761140168437,0.10613189,107960.0,107950.0,0.0925905]
["bitfinex-derivatives","BTCF0:USTF0",1761140168734,0.45893189,107970.0,107950.0,0.0925905]
["bitfinex-derivatives","BTCF0:USTF0",1761140168931,0.19872269,107960.0,107930.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1761140169236,0.1356608,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140169529,0.24393174,107960.0,107950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140169721,0.04307,107930.0,107920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140170128,0.14276036,107930.0,107920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140170437,0.63537626,107930.0,107920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140170826,0.63537626,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761140171429,0.23537626,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761140171630,0.63537626,107930.0,107920.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1761140172131,0.148503,107910.0,107900.0,0.00474669]
["bitfinex-derivatives","BTCF0:USTF0",1761140172438,0.488623,107910.0,107900.0,0.00474669]
["bitfinex-derivatives","BTCF0:USTF0",1761140172626,0.39599,107910.0,107900.0,0.09738829]
["bitfinex-derivatives","BTCF0:USTF0",1761140172826,0.50056868,107910.0,107900.0,0.09738829]
["bitfinex-derivatives","BTCF0:USTF0",1761140173932,0.50056868,107910.0,107900.0,0.11991135]
["bitfinex-derivatives","BTCF0:USTF0",1761140174234,0.10557868,107910.0,107900.0,0.57500135]
["bitfinex-derivatives","BTCF0:USTF0",1761140174433,0.001,107910.0,107900.0,0.56500135]
["bitfinex-derivatives","BTCF0:USTF0",1761140174740,0.2550315,107910.0,107900.0,0.42826975]
["bitfinex-derivatives","BTCF0:USTF0",1761140175037,0.1623988,107910.0,107900.0,0.5209033]
["bitfinex-derivatives","BTCF0:USTF0",1761140175338,0.1623988,107910.0,107900.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1761140175637,0.1613988,107910.0,107900.0,0.49838819]
["bitfinex-derivatives","BTCF0:USTF0",1761140176629,0.0128,107940.0,107920.0,0.0926171]
["bitfinex-derivatives","BTCF0:USTF0",1761140176829,0.33996,107930.0,107920.0,0.10664874]
["bitfinex-derivatives","BTCF0:USTF0",1761140177134,0.15582619,107940.0,107930.0,0.0926158]
["bitfinex-derivatives","BTCF0:USTF0",1761140177332,0.39867,107940.0,107930.0,0.10664194]
["bitfinex-derivatives","BTCF0:USTF0",1761140177533,0.4912772,107940.0,107930.0,0.10664194]
["bitfinex-derivatives","BTCF0:USTF0",1761140177730,0.59912711,107940.0,107930.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1761140177932,0.99912711,107940.0,107930.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1761140178829,1.00012711,107940.0,107930.0,0.01402614]
["bitfinex-derivatives","BTCF0:USTF0",1761140179032,1.42145429,107940.0,107900.0,0.00474669]
["bitfinex-derivatives","BTCF0:USTF0",1761140179235,0.05963,107910.0,107900.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1761140179440,0.05963,107910.0,107900.0,0.133906]
["bitfinex-derivatives","BTCF0:USTF0",1761140179441,0.39935,107910.0,107900.0,0.133906]
["bitfinex-derivatives","BTCF0:USTF0",1761140179736,0.39935,107910.0,107900.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1761140179737,0.5966657,107910.0,107900.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1761140179933,0.5966657,107910.0,107900.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1761140180432,0.5966257,107910.0,107900.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1761140180638,0.5966257,107910.0,107900.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1761140180842,0.5966257,107910.0,107900.0,0.01875279]
["bitfinex-derivatives","BTCF0:USTF0",1761140181135,0.5966257,107910.0,107900.0,0.11139429]
["bitfinex-derivatives","BTCF0:USTF0",1761140181332,0.5966257,107910.0,107900.0,0.15552365]
["bitfinex-derivatives","BTCF0:USTF0",1761140181333,0.4670328,107910.0,107900.0,0.15552365]
["bitfinex-derivatives","BTCF0:USTF0",1761140181636,0.43520653,107910.0,107900.0,0.20220811]
["bitfinex-derivatives","BTCF0:USTF0",1761140181831,0.09564653,107910.0,107900.0,0.21220811]
["bitfinex-derivatives","BTCF0:USTF0",1761140182036,0.37432653,107910.0,107900.0,0.20220811]
["bitfinex-derivatives","BTCF0:USTF0",1761140182333,0.51201943,107910.0,107900.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1761140182539,0.52474943,107910.0,107900.0,0.06613661]
["bitfinex-derivatives","BTCF0:USTF0",1761140182734,0.52474943,107910.0,107900.0,0.04131215]
["bitfinex-derivatives","BTCF0:USTF0",1761140183625,0.52474943,107910.0,107900.0,0.04136723]
["bitfinex-derivatives","BTCF0:USTF0",1761140183832,0.92474943,107910.0,107900.0,0.04136723]
["bitfinex-derivatives","BTCF0:USTF0",1761140184031,0.92474943,107910.0,107900.0,0.00636723]
["bitfinex-derivatives","BTCF0:USTF0",1761140184227,0.1377101,107890.0,107880.0,0.02486446]
["bitfinex-derivatives","BTCF0:USTF0",1761140184434,0.47116479,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140184629,0.57012077,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140185125,0.57022726,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140185332,0.57022726,107890.0,107880.0,0.02486446]
["bitfinex-derivatives","BTCF0:USTF0",1761140185726,0.57022726,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140186338,0.57122726,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140186537,0.57222726,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140186740,0.57222726,107890.0,107880.0,0.0926987]
["bitfinex-derivatives","BTCF0:USTF0",1761140187138,0.57198726,107890.0,107880.0,0.0926987]
["bitfinex-derivatives","BTCF0:USTF0",1761140187436,0.57198726,107890.0,107880.0,0.15067322]
["bitfinex-derivatives","BTCF0:USTF0",1761140187633,0.14612247,107890.0,107880.0,0.15067322]
["bitfinex-derivatives","BTCF0:USTF0",1761140187933,0.10106247,107890.0,107880.0,0.59906691]
["bitfinex-derivatives","BTCF0:USTF0",1761140188136,0.0926189,107930.0,107920.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1761140188335,0.1376849,107920.0,107910.0,0.15062119]
["bitfinex-derivatives","BTCF0:USTF0",1761140188639,0.4768449,107920.0,107910.0,0.08284456]
["bitfinex-derivatives","BTCF0:USTF0",1761140188840,0.57798757,107920.0,107910.0,0.08284456]
["bitfinex-derivatives","BTCF0:USTF0",1761140189529,0.1504229,107910.0,107900.0,0.04970674]
["bitfinex-derivatives","BTCF0:USTF0",1761140189730,0.1377015,107900.0,107890.0,0.14235684]
["bitfinex-derivatives","BTCF0:USTF0",1761140189928,0.02323,107900.0,107890.0,0.18578684]
["bitfinex-derivatives","BTCF0:USTF0",1761140190139,0.43798679,107900.0,107890.0,0.20237105]
["bitfinex-derivatives","BTCF0:USTF0",1761140190336,0.09886679,107900.0,107890.0,0.61237105]
["bitfinex-derivatives","BTCF0:USTF0",1761140190536,0.09886679,107900.0,107890.0,0.5360801]
["bitfinex-derivatives","BTCF0:USTF0",1761140190741,0.09886679,107900.0,107890.0,0.61894379]
["bitfinex-derivatives","BTCF0:USTF0",1761140191142,0.09886679,107900.0,107890.0,0.60248084]
["bitfinex-derivatives","BTCF0:USTF0",1761140191339,0.09886679,107900.0,107890.0,0.61894379]
["bitfinex-derivatives","BTCF0:USTF0",1761140191534,0.21473829,107900.0,107890.0,0.20251955]
["bitfinex-derivatives","BTCF0:USTF0",1761140191735,0.09886679,107900.0,107890.0,0.21251955]
["bitfinex-derivatives","BTCF0:USTF0",1761140191937,0.09886679,107900.0,107890.0,0.5360801]
["bitfinex-derivatives","BTCF0:USTF0",1761140192240,0.0926212,107930.0,107910.0,0.0926249]
["bitfinex-derivatives","BTCF0:USTF0",1761140192437,0.4767612,107930.0,107920.0,0.11753832]
["bitfinex-derivatives","BTCF0:USTF0",1761140192739,0.23728794,107930.0,107920.0,0.14245224]
["bitfinex-derivatives","BTCF0:USTF0",1761140193041,0.14467214,107930.0,107920.0,0.14245224]
["bitfinex-derivatives","BTCF0:USTF0",1761140193339,0.23728794,107930.0,107920.0,0.16402224]
["bitfinex-derivatives","BTCF0:USTF0",1761140193737,0.24028794,107930.0,107920.0,0.18592224]
["bitfinex-derivatives","BTCF0:USTF0",1761140194648,0.12584214,107930.0,107920.0,0.18592224]
["bitfinex-derivatives","BTCF0:USTF0",1761140194944,0.21945794,107930.0,107920.0,0.18592224]
["bitfinex-derivatives","BTCF0:USTF0",1761140195241,0.10361214,107930.0,107920.0,0.18591406]
["bitfinex-derivatives","BTCF0:USTF0",1761140195445,0.12684214,107930.0,107920.0,0.20253152]
["bitfinex-derivatives","BTCF0:USTF0",1761140195743,0.14867214,107930.0,107920.0,0.20253152]
["bitfinex-derivatives","BTCF0:USTF0",1761140195946,0.24128794,107930.0,107920.0,0.14248414]
["bitfinex-derivatives","BTCF0:USTF0",1761140196147,0.24128794,107930.0,107920.0,0.16501438]
["bitfinex-derivatives","BTCF0:USTF0",1761140196346,0.24128794,107930.0,107920.0,0.13676472]
["bitfinex-derivatives","BTCF0:USTF0",1761140196745,0.14867214,107930.0,107920.0,0.15862472]
["bitfinex-derivatives","BTCF0:USTF0",1761140196941,0.10361214,107930.0,107920.0,0.63506184]
["bitfinex-derivatives","BTCF0:USTF0",1761140197246,0.10361214,107930.0,107920.0,0.63828184]
["bitfinex-derivatives","BTCF0:USTF0",1761140197841,0.14867214,107930.0,107920.0,0.62506184]
["bitfinex-derivatives","BTCF0:USTF0",1761140198050,0.24128784,107930.0,107920.0,0.62506184]
["bitfinex-derivatives","BTCF0:USTF0",1761140198843,0.10361214,107930.0,107920.0,0.63506184]
["bitfinex-derivatives","BTCF0:USTF0",1761140199042,0.10361214,107930.0,107920.0,0.64828184]
["bitfinex-derivatives","BTCF0:USTF0",1761140199750,0.0048,107950.0,107940.0,0.1360372]
["bitfinex-derivatives","BTCF0:USTF0",1761140199942,0.0048,107950.0,107940.0,0.17178752]
["bitfinex-derivatives","BTCF0:USTF0",1761140200244,0.10954977,107950.0,107940.0,0.23818937]
["bitfinex-derivatives","BTCF0:USTF0",1761140200745,0.10954977,107950.0,107940.0,0.24818937]
["bitfinex-derivatives","BTCF0:USTF0",1761140201044,0.0048,107950.0,107940.0,0.63818937]
["bitfinex-derivatives","BTCF0:USTF0",1761140201241,0.0048,107950.0,107940.0,0.64818937]
["bitfinex-derivatives","BTCF0:USTF0",1761140201442,0.0048,107950.0,107940.0,0.94465121]
["bitfinex-derivatives","BTCF0:USTF0",1761140201846,0.4361305,107990.0,107970.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1761140202042,0.04986,107990.0,107980.0,0.11744079]
["bitfinex-derivatives","BTCF0:USTF0",1761140202247,0.24664846,107990.0,107980.0,0.18340111]
["bitfinex-derivatives","BTCF0:USTF0",1761140202449,0.24664846,107990.0,107980.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1761140202845,0.10902416,107990.0,107980.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1761140203140,0.10902416,107990.0,107980.0,0.560149]
["bitfinex-derivatives","BTCF0:USTF0",1761140203444,0.10902416,107990.0,107980.0,0.8675761]
["bitfinex-derivatives","BTCF0:USTF0",1761140203750,0.10902416,107990.0,107980.0,0.960149]
["bitfinex-derivatives","BTCF0:USTF0",1761140203941,0.11002416,107990.0,107980.0,0.93761868]
["bitfinex-derivatives","BTCF0:USTF0",1761140204246,0.20558846,107990.0,107980.0,0.10632578]
["bitfinex-derivatives","BTCF0:USTF0",1761140204449,0.25096846,107990.0,107980.0,0.91275009]
["bitfinex-derivatives","BTCF0:USTF0",1761140204747,0.11202416,107990.0,107980.0,0.91275009]
["bitfinex-derivatives","BTCF0:USTF0",1761140205053,0.11202416,107990.0,107980.0,0.8979629]
["bitfinex-derivatives","BTCF0:USTF0",1761140205238,0.11202416,107990.0,107980.0,0.91273114]
["bitfinex-derivatives","BTCF0:USTF0",1761140205546,0.20458846,107990.0,107980.0,0.91273114]
["bitfinex-derivatives","BTCF0:USTF0",1761140205753,0.20158846,107990.0,107980.0,0.91373114]
["bitfinex-derivatives","BTCF0:USTF0",1761140206453,0.20158846,107990.0,107980.0,0.91473114]
["bitfinex-derivatives","BTCF0:USTF0",1761140206652,0.4881742,107990.0,107980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140207149,0.0925729,107980.0,107970.0,0.04644824]
["bitfinex-derivatives","BTCF0:USTF0",1761140207349,0.35590864,107980.0,107970.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761140207560,0.1379614,107970.0,107960.0,0.02476824]
["bitfinex-derivatives","BTCF0:USTF0",1761140207849,0.28658574,107970.0,107950.0,0.11736144]
["bitfinex-derivatives","BTCF0:USTF0",1761140208049,0.37917574,107960.0,107950.0,0.06786868]
["bitfinex-derivatives","BTCF0:USTF0",1761140208243,0.37917574,107960.0,107950.0,0.13902728]
["bitfinex-derivatives","BTCF0:USTF0",1761140208554,0.48114406,107960.0,107950.0,0.1142786]
["bitfinex-derivatives","BTCF0:USTF0",1761140208849,0.48114406,107960.0,107950.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761140209443,0.1379786,107950.0,107940.0,0.47735128]
["bitfinex-derivatives","BTCF0:USTF0",1761140209648,0.37918434,107950.0,107940.0,0.60735128]
["bitfinex-derivatives","BTCF0:USTF0",1761140209845,0.48058114,107950.0,107940.0,0.60735128]
["bitfinex-derivatives","BTCF0:USTF0",1761140210046,0.48058114,107950.0,107940.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1761140210246,0.1379872,107940.0,107930.0,0.11736388]
["bitfinex-derivatives","BTCF0:USTF0",1761140210441,0.24120574,107940.0,107930.0,0.32048388]
["bitfinex-derivatives","BTCF0:USTF0",1761140210649,0.0925986,107950.0,107940.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761140210848,0.37918434,107950.0,107940.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761140211151,0.37918434,107950.0,107940.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761140211353,0.38987143,107950.0,107940.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761140211550,0.12541569,107950.0,107940.0,0.16247578]
["bitfinex-derivatives","BTCF0:USTF0",1761140211748,0.10328569,107950.0,107940.0,0.17563578]
["bitfinex-derivatives","BTCF0:USTF0",1761140212051,0.10328569,107950.0,107940.0,0.57563578]
["bitfinex-derivatives","BTCF0:USTF0",1761140212253,0.33380044,107960.0,107940.0,0.57563578]
["bitfinex-derivatives","BTCF0:USTF0",1761140212553,0.48038181,107950.0,107940.0,0.11935578]
["bitfinex-derivatives","BTCF0:USTF0",1761140212751,0.37918434,107950.0,107940.0,0.11935578]
["bitfinex-derivatives","BTCF0:USTF0",1761140213145,0.48038181,107950.0,107940.0,0.14103578]
["bitfinex-derivatives","BTCF0:USTF0",1761140213552,0.48038181,107950.0,107940.0,0.04642868]
["bitfinex-derivatives","BTCF0:USTF0",1761140213756,0.48038181,107950.0,107940.0,0.13903588]
["bitfinex-derivatives","BTCF0:USTF0",1761140213953,0.48038181,107950.0,107940.0,0.04642868]
["bitfinex-derivatives","BTCF0:USTF0",1761140214459,0.48038181,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140215561,1.21842181,107950.0,107940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140216360,0.1379871,107940.0,107930.0,0.0926154]
["bitfinex-derivatives","BTCF0:USTF0",1761140216545,0.37919284,107940.0,107930.0,0.0926154]
["bitfinex-derivatives","BTCF0:USTF0",1761140216744,0.48363505,107940.0,107930.0,0.1357354]
["bitfinex-derivatives","BTCF0:USTF0",1761140217450,0.48363505,107940.0,107930.0,0.16048408]
["bitfinex-derivatives","BTCF0:USTF0",1761140217760,0.49725505,107940.0,107930.0,0.11936438]
["bitfinex-derivatives","BTCF0:USTF0",1761140217958,0.49725505,107940.0,107930.0,0.02674868]
["bitfinex-derivatives","BTCF0:USTF0",1761140218559,0.49725505,107940.0,107930.0,0.11936438]
["bitfinex-derivatives","BTCF0:USTF0",1761140219358,0.49725505,107940.0,107930.0,0.02674868]
["bitfinex-derivatives","BTCF0:USTF0",1761140219560,0.49725505,107940.0,107930.0,0.11936438]
["bitfinex-derivatives","BTCF0:USTF0",1761140219761,0.10444221,107940.0,107930.0,0.17248438]
["bitfinex-derivatives","BTCF0:USTF0",1761140219963,0.19704931,107940.0,107930.0,0.2205801]
["bitfinex-derivatives","BTCF0:USTF0",1761140220152,0.24242931,107940.0,107930.0,0.17084432]
["bitfinex-derivatives","BTCF0:USTF0",1761140220352,0.89725505,107940.0,107930.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140220554,0.1516243,107920.0,107900.0,0.08761455]
["bitfinex-derivatives","BTCF0:USTF0",1761140220762,0.1380129,107910.0,107900.0,0.09739236]
["bitfinex-derivatives","BTCF0:USTF0",1761140220950,0.37921864,107910.0,107900.0,0.00475086]
["bitfinex-derivatives","BTCF0:USTF0",1761140221155,0.8667408,107910.0,107900.0,0.01861299]
["bitfinex-derivatives","BTCF0:USTF0",1761140222862,0.8667408,107910.0,107900.0,0.02361299]
["bitfinex-derivatives","BTCF0:USTF0",1761140223269,0.1380301,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140223561,0.71719584,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140223763,0.82249391,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140223961,1.22249391,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140224564,1.22257502,107890.0,107880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140225553,1.22257502,107890.0,107860.0,0.09730762]
["bitfinex-derivatives","BTCF0:USTF0",1761140225763,0.37925304,107870.0,107860.0,0.09731132]
["bitfinex-derivatives","BTCF0:USTF0",1761140226067,0.81547739,107870.0,107860.0,1.50463542]
["bitfinex-derivatives","BTCF0:USTF0",1761140226263,1.21547739,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761140226464,1.21547739,107870.0,107830.0,0.4306549]
["bitfinex-derivatives","BTCF0:USTF0",1761140226465,0.04538,107840.0,107830.0,0.4523349]
["bitfinex-derivatives","BTCF0:USTF0",1761140226663,0.26344016,107840.0,107830.0,0.7637749]
["bitfinex-derivatives","BTCF0:USTF0",1761140226860,0.36646061,107840.0,107830.0,2.2637749]
["bitfinex-derivatives","BTCF0:USTF0",1761140227164,0.12525487,107840.0,107830.0,2.2637749]
["bitfinex-derivatives","BTCF0:USTF0",1761140227364,0.38971061,107840.0,107830.0,2.2423349]
["bitfinex-derivatives","BTCF0:USTF0",1761140227962,0.48240361,107840.0,107830.0,1.81168]
["bitfinex-derivatives","BTCF0:USTF0",1761140228167,0.48240361,107840.0,107830.0,1.9043816]
["bitfinex-derivatives","BTCF0:USTF0",1761140228861,0.38971061,107840.0,107830.0,1.9043816]
["bitfinex-derivatives","BTCF0:USTF0",1761140229061,0.48240361,107840.0,107830.0,1.9063816]
["bitfinex-derivatives","BTCF0:USTF0",1761140229261,0.48240361,107840.0,107830.0,1.9073816]
["bitfinex-derivatives","BTCF0:USTF0",1761140229964,0.48240361,107840.0,107830.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1761140230263,0.48440361,107840.0,107830.0,1.8827016]
["bitfinex-derivatives","BTCF0:USTF0",1761140230764,0.10512487,107840.0,107830.0,1.8827016]
["bitfinex-derivatives","BTCF0:USTF0",1761140230956,0.10512487,107840.0,107830.0,2.52390734]
["bitfinex-derivatives","BTCF0:USTF0",1761140231160,0.33387674,107870.0,107850.0,0.1358044]
["bitfinex-derivatives","BTCF0:USTF0",1761140231359,0.37925674,107870.0,107860.0,0.0926758]
["bitfinex-derivatives","BTCF0:USTF0",1761140231560,0.48554494,107870.0,107860.0,0.1357958]
["bitfinex-derivatives","BTCF0:USTF0",1761140231863,0.0048,107910.0,107860.0,0.5489558]
["bitfinex-derivatives","BTCF0:USTF0",1761140232059,0.4353976,107910.0,107880.0,0.1058133]
["bitfinex-derivatives","BTCF0:USTF0",1761140232255,0.4353976,107910.0,107880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761140232256,0.02213,107890.0,107880.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761140232461,0.04538,107890.0,107880.0,0.1143387]
["bitfinex-derivatives","BTCF0:USTF0",1761140232656,0.15194322,107890.0,107880.0,0.1143387]
["bitfinex-derivatives","BTCF0:USTF0",1761140232862,0.15194322,107890.0,107880.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761140233063,0.48579876,107890.0,107880.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761140233267,0.48580336,107890.0,107860.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1761140233463,0.48580336,107890.0,107860.0,0.4437943]
["bitfinex-derivatives","BTCF0:USTF0",1761140233464,0.24120574,107880.0,107860.0,0.4437943]
["bitfinex-derivatives","BTCF0:USTF0",1761140233668,0.53721762,107890.0,107870.0,0.0926668]
["bitfinex-derivatives","BTCF0:USTF0",1761140233867,0.09941397,107880.0,107870.0,0.1363668]
["bitfinex-derivatives","BTCF0:USTF0",1761140234365,0.10041397,107890.0,107880.0,0.1490586]
["bitfinex-derivatives","BTCF0:USTF0",1761140234669,0.33896,107890.0,107880.0,0.1490586]
["bitfinex-derivatives","BTCF0:USTF0",1761140234866,0.44458047,107890.0,107880.0,0.1490586]
["bitfinex-derivatives","BTCF0:USTF0",1761140235066,0.73022621,107890.0,107880.0,0.1363586]
["bitfinex-derivatives","BTCF0:USTF0",1761140235267,0.73322621,107890.0,107880.0,0.1363586]
["bitfinex-derivatives","BTCF0:USTF0",1761140235564,0.10862047,107890.0,107880.0,0.8890586]
["bitfinex-derivatives","BTCF0:USTF0",1761140235870,0.0048,107910.0,107900.0,0.1490414]
["bitfinex-derivatives","BTCF0:USTF0",1761140236063,0.0048,107910.0,107900.0,1.07820714]
["bitfinex-derivatives","BTCF0:USTF0",1761140236257,0.51564814,107950.0,107920.0,0.1053191]
["bitfinex-derivatives","BTCF0:USTF0",1761140236465,0.0048,107950.0,107940.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761140236665,0.10474834,107940.0,107920.0,0.35082]
["bitfinex-derivatives","BTCF0:USTF0",1761140236972,0.04444,107930.0,107910.0,0.0926287]
["bitfinex-derivatives","BTCF0:USTF0",1761140237268,0.04444,107930.0,107920.0,0.114134]
["bitfinex-derivatives","BTCF0:USTF0",1761140237471,0.14876135,107930.0,107920.0,0.452254]
["bitfinex-derivatives","BTCF0:USTF0",1761140237663,0.14876135,107930.0,107920.0,0.474444]
["bitfinex-derivatives","BTCF0:USTF0",1761140237859,0.10432135,107930.0,107920.0,0.534444]
["bitfinex-derivatives","BTCF0:USTF0",1761140238064,0.10432135,107930.0,107920.0,0.487144]
["bitfinex-derivatives","BTCF0:USTF0",1761140238467,0.10432135,107930.0,107920.0,1.177144]
["bitfinex-derivatives","BTCF0:USTF0",1761140238770,0.0058,107950.0,107940.0,0.1490069]
["bitfinex-derivatives","BTCF0:USTF0",1761140238973,0.0058,107950.0,107940.0,1.06825264]
["bitfinex-derivatives","BTCF0:USTF0",1761140239267,0.0048,107990.0,107970.0,0.0925765]
["bitfinex-derivatives","BTCF0:USTF0",1761140239473,0.0048,107990.0,107980.0,0.1362726]
["bitfinex-derivatives","BTCF0:USTF0",1761140239771,0.10157737,107990.0,107980.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761140239960,0.23858147,107990.0,107980.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761140240163,0.1155915,107970.0,107960.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761140240364,0.1379115,107970.0,107960.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761140240563,0.23951446,107970.0,107960.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1761140241071,0.14693296,107970.0,107960.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1761140241276,0.0925907,107960.0,107950.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140241465,0.4353939,107970.0,107950.0,0.6171584]
["bitfinex-derivatives","BTCF0:USTF0",1761140241772,0.0925852,107970.0,107950.0,0.6171584]
["bitfinex-derivatives","BTCF0:USTF0",1761140241966,0.10444453,107970.0,107960.0,0.0925898]
["bitfinex-derivatives","BTCF0:USTF0",1761140242168,0.10444453,107970.0,107960.0,0.1361498]
["bitfinex-derivatives","BTCF0:USTF0",1761140242871,0.0973685,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140242872,0.0048,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140243067,0.0048,107990.0,107980.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140243068,0.0973641,107990.0,107980.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140243365,0.19653449,107990.0,107980.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140243573,0.19653449,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140243870,0.43774023,107990.0,107970.0,0.4306172]
["bitfinex-derivatives","BTCF0:USTF0",1761140244167,0.43774023,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140244168,0.48307403,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140244365,0.21954829,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140244561,0.10397039,107990.0,107980.0,0.1361326]
["bitfinex-derivatives","BTCF0:USTF0",1761140244760,0.10397039,107990.0,107980.0,0.6261326]
["bitfinex-derivatives","BTCF0:USTF0",1761140245070,0.10397039,107990.0,107980.0,0.6271326]
["bitfinex-derivatives","BTCF0:USTF0",1761140245660,0.0048,108030.0,108010.0,0.1361006]
["bitfinex-derivatives","BTCF0:USTF0",1761140245871,0.0048,108030.0,108010.0,1.05531184]
["bitfinex-derivatives","BTCF0:USTF0",1761140246070,0.09974577,108020.0,108010.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1761140246270,0.43828531,108030.0,108010.0,0.4741064]
["bitfinex-derivatives","BTCF0:USTF0",1761140246574,0.0048,108030.0,108020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140246759,0.1203397,108030.0,108020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140246965,0.22280425,108030.0,108020.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761140247165,0.13027455,108030.0,108020.0,0.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1761140247367,0.22280425,108030.0,108020.0,0.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1761140247561,0.10726455,108030.0,108020.0,0.2260983]
["bitfinex-derivatives","BTCF0:USTF0",1761140247760,0.10726455,108030.0,108020.0,0.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1761140248165,0.22380425,108030.0,108020.0,0.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1761140248471,0.22380425,108030.0,108010.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1761140248472,0.02301,108020.0,108010.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1761140248660,0.02301,108020.0,108010.0,0.4524865]
["bitfinex-derivatives","BTCF0:USTF0",1761140248969,0.25781962,108020.0,108010.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761140249171,0.16528132,108020.0,108010.0,0.4524868]
["bitfinex-derivatives","BTCF0:USTF0",1761140249365,0.10726132,108020.0,108010.0,0.5438268]
["bitfinex-derivatives","BTCF0:USTF0",1761140249565,0.25781962,108020.0,108010.0,0.4524868]
["bitfinex-derivatives","BTCF0:USTF0",1761140249761,0.16528132,108020.0,108010.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761140249962,0.25781962,108020.0,108010.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1761140250272,0.10726132,108020.0,108010.0,0.5538268]
["bitfinex-derivatives","BTCF0:USTF0",1761140250477,0.10726132,108020.0,108010.0,1.0038268]
["bitfinex-derivatives","BTCF0:USTF0",1761140250768,0.0048,108030.0,108020.0,0.1360982]
["bitfinex-derivatives","BTCF0:USTF0",1761140250968,0.0048,108030.0,108020.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1761140251171,3e-08,108030.0,108020.0,1.30287511]
["bitfinex-derivatives","BTCF0:USTF0",1761140251372,0.05926,108060.0,108050.0,0.0925126]
["bitfinex-derivatives","BTCF0:USTF0",1761140251567,0.05926,108060.0,108050.0,1.5925126]
["bitfinex-derivatives","BTCF0:USTF0",1761140251773,0.16402966,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140252070,0.16402966,108060.0,108050.0,1.5925125]
["bitfinex-derivatives","BTCF0:USTF0",1761140252261,0.12777966,108060.0,108050.0,1.5925125]
["bitfinex-derivatives","BTCF0:USTF0",1761140252469,0.0048,108070.0,108060.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1761140252667,0.0048,108070.0,108060.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1761140252867,0.0048,108070.0,108060.0,0.470424]
["bitfinex-derivatives","BTCF0:USTF0",1761140252868,0.10914785,108070.0,108060.0,0.470424]
["bitfinex-derivatives","BTCF0:USTF0",1761140253066,0.10914785,108070.0,108060.0,0.469424]
["bitfinex-derivatives","BTCF0:USTF0",1761140253265,0.10914785,108070.0,108060.0,1.042124]
["bitfinex-derivatives","BTCF0:USTF0",1761140253470,0.04533,108090.0,108080.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1761140253767,0.13714396,108100.0,108090.0,0.1360383]
["bitfinex-derivatives","BTCF0:USTF0",1761140253972,0.15946396,108100.0,108090.0,0.0924783]
["bitfinex-derivatives","BTCF0:USTF0",1761140254164,0.05802,108100.0,108090.0,0.0924783]
["bitfinex-derivatives","BTCF0:USTF0",1761140254368,0.16225783,108100.0,108090.0,0.0924783]
["bitfinex-derivatives","BTCF0:USTF0",1761140254576,0.16225783,108100.0,108090.0,0.0914783]
["bitfinex-derivatives","BTCF0:USTF0",1761140255276,0.16325783,108100.0,108080.0,0.4299624]
["bitfinex-derivatives","BTCF0:USTF0",1761140255668,0.17235265,108100.0,108080.0,0.0924824]
["bitfinex-derivatives","BTCF0:USTF0",1761140255869,0.04533,108080.0,108070.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1761140256069,0.04533,108080.0,108060.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1761140256274,0.15078169,108080.0,108070.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1761140256478,0.15078169,108080.0,108070.0,0.1147154]
["bitfinex-derivatives","BTCF0:USTF0",1761140256780,0.15078169,108080.0,108070.0,0.0924954]
["bitfinex-derivatives","BTCF0:USTF0",1761140257472,0.15178169,108080.0,108070.0,0.1360554]
["bitfinex-derivatives","BTCF0:USTF0",1761140257673,0.15178169,108080.0,108070.0,0.2760554]
["bitfinex-derivatives","BTCF0:USTF0",1761140257674,0.10645169,108080.0,108070.0,0.2760554]
["bitfinex-derivatives","BTCF0:USTF0",1761140257871,0.001,108080.0,108070.0,0.5360554]
["bitfinex-derivatives","BTCF0:USTF0",1761140258071,0.001,108080.0,108070.0,0.6860554]
["bitfinex-derivatives","BTCF0:USTF0",1761140258376,0.10193077,108080.0,108070.0,0.6860554]
["bitfinex-derivatives","BTCF0:USTF0",1761140258577,7e-08,108080.0,108070.0,1.25013231]
["bitfinex-derivatives","BTCF0:USTF0",1761140258876,0.0048,108110.0,108100.0,0.1360298]
["bitfinex-derivatives","BTCF0:USTF0",1761140259083,0.0048,108110.0,108100.0,0.4733098]
["bitfinex-derivatives","BTCF0:USTF0",1761140259277,0.10252049,108110.0,108100.0,0.6333098]
["bitfinex-derivatives","BTCF0:USTF0",1761140259479,0.10252049,108110.0,108100.0,0.4723098]
["bitfinex-derivatives","BTCF0:USTF0",1761140259776,0.10252049,108110.0,108100.0,0.6323098]
["bitfinex-derivatives","BTCF0:USTF0",1761140259969,0.05802,108140.0,108130.0,0.0924441]
["bitfinex-derivatives","BTCF0:USTF0",1761140260172,0.0048,108150.0,108140.0,0.0924356]
["bitfinex-derivatives","BTCF0:USTF0",1761140260367,0.05013,108150.0,108140.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1761140260575,0.64935195,108150.0,108120.0,0.4296868]
["bitfinex-derivatives","BTCF0:USTF0",1761140260771,0.24527504,108150.0,108120.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1761140260977,0.0924357,108140.0,108120.0,0.5696868]
["bitfinex-derivatives","BTCF0:USTF0",1761140261182,0.0924357,108140.0,108090.0,0.49655451]
["bitfinex-derivatives","BTCF0:USTF0",1761140261183,0.04533,108120.0,108110.0,0.0924611]
["bitfinex-derivatives","BTCF0:USTF0",1761140261378,0.04533,108120.0,108110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761140261681,0.16194535,108120.0,108110.0,0.0924612]
["bitfinex-derivatives","BTCF0:USTF0",1761140261884,0.25439805,108120.0,108110.0,0.0924612]
["bitfinex-derivatives","BTCF0:USTF0",1761140262075,0.25439805,108120.0,108100.0,0.4299051]
["bitfinex-derivatives","BTCF0:USTF0",1761140262382,1e-07,108190.0,108180.0,0.1499214]
["bitfinex-derivatives","BTCF0:USTF0",1761140262681,0.0048,108230.0,108220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140262879,0.85448,108230.0,108220.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1761140263081,0.96045968,108230.0,108220.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1761140263277,1.30249968,108230.0,108220.0,0.4583269]
["bitfinex-derivatives","BTCF0:USTF0",1761140263472,1.30249968,108230.0,108220.0,0.550694]
["bitfinex-derivatives","BTCF0:USTF0",1761140263675,1.30249968,108230.0,108220.0,0.14661709]
["bitfinex-derivatives","BTCF0:USTF0",1761140263881,1.70249968,108230.0,108220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140264186,0.04561,108210.0,108200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140264377,0.96045968,108230.0,108200.0,0.14663419]
["bitfinex-derivatives","BTCF0:USTF0",1761140264578,0.10203691,108210.0,108200.0,0.14663419]
["bitfinex-derivatives","BTCF0:USTF0",1761140264772,0.34216,108210.0,108200.0,0.14663419]
["bitfinex-derivatives","BTCF0:USTF0",1761140265093,0.04561,108220.0,108210.0,0.0923694]
["bitfinex-derivatives","BTCF0:USTF0",1761140265277,0.04561,108220.0,108200.0,0.5064573]
["bitfinex-derivatives","BTCF0:USTF0",1761140265474,0.0048,108270.0,108260.0,0.1365831]
["bitfinex-derivatives","BTCF0:USTF0",1761140265679,0.34892,108270.0,108260.0,0.54065991]
["bitfinex-derivatives","BTCF0:USTF0",1761140265882,0.10858561,108270.0,108260.0,2.04065991]
["bitfinex-derivatives","BTCF0:USTF0",1761140266080,0.45302561,108270.0,108260.0,2.04065991]
["bitfinex-derivatives","BTCF0:USTF0",1761140266389,0.49863561,108270.0,108260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140266587,0.15419561,108270.0,108260.0,1.592333]
["bitfinex-derivatives","BTCF0:USTF0",1761140266783,0.10858561,108270.0,108260.0,1.592333]
["bitfinex-derivatives","BTCF0:USTF0",1761140266993,0.45286561,108270.0,108260.0,1.592333]
["bitfinex-derivatives","BTCF0:USTF0",1761140267187,0.10858561,108270.0,108260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140267380,0.45294561,108270.0,108260.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140267576,0.89855561,108270.0,108260.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140268288,0.89847561,108270.0,108260.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761140268484,0.49847561,108270.0,108260.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761140268683,0.49839561,108270.0,108260.0,1.593373]
["bitfinex-derivatives","BTCF0:USTF0",1761140268889,0.49839561,108270.0,108260.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761140269078,0.89839561,108270.0,108260.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1761140269479,0.55419561,108270.0,108260.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140269675,0.89827561,108270.0,108260.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140269892,1.00426011,108270.0,108260.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140270383,0.02344,108250.0,108240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140270590,1.3308316,108250.0,108240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140270783,1.3308316,108250.0,108220.0,0.10236319]
["bitfinex-derivatives","BTCF0:USTF0",1761140270986,1.43597693,108250.0,108220.0,1.60236259]
["bitfinex-derivatives","BTCF0:USTF0",1761140271384,1.43597843,108250.0,108220.0,1.60236259]
["bitfinex-derivatives","BTCF0:USTF0",1761140271685,1.34363533,108250.0,108230.0,0.0923578]
["bitfinex-derivatives","BTCF0:USTF0",1761140271983,1.34363533,108250.0,108220.0,1.60236389]
["bitfinex-derivatives","BTCF0:USTF0",1761140272291,1.43597913,108250.0,108220.0,1.60236389]
["bitfinex-derivatives","BTCF0:USTF0",1761140272589,1.34363533,108250.0,108230.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1761140272779,1.43597813,108250.0,108220.0,1.60236329]
["bitfinex-derivatives","BTCF0:USTF0",1761140272981,0.02344,108230.0,108220.0,1.60236299]
["bitfinex-derivatives","BTCF0:USTF0",1761140273181,0.36696,108230.0,108220.0,1.60236299]
["bitfinex-derivatives","BTCF0:USTF0",1761140273380,0.46767902,108230.0,108220.0,1.60236299]
["bitfinex-derivatives","BTCF0:USTF0",1761140273577,0.48984902,108230.0,108220.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140273777,0.48984902,108230.0,108200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140273778,0.04561,108210.0,108200.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140273985,0.78897,108210.0,108190.0,0.10239229]
["bitfinex-derivatives","BTCF0:USTF0",1761140274186,0.3434,108200.0,108190.0,0.12428839]
["bitfinex-derivatives","BTCF0:USTF0",1761140274393,0.38901,108200.0,108190.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140274584,0.49128068,108200.0,108190.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140274891,0.49128068,108200.0,108190.0,1.60239279]
["bitfinex-derivatives","BTCF0:USTF0",1761140275093,0.46911068,108200.0,108190.0,1.60239279]
["bitfinex-derivatives","BTCF0:USTF0",1761140275289,0.49128068,108200.0,108190.0,1.60239279]
["bitfinex-derivatives","BTCF0:USTF0",1761140275592,0.98366488,108200.0,108190.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761140276093,0.98366488,108200.0,108190.0,1.51699999]
["bitfinex-derivatives","BTCF0:USTF0",1761140276483,0.49128068,108200.0,108190.0,1.60939279]
["bitfinex-derivatives","BTCF0:USTF0",1761140276990,0.44567068,108200.0,108190.0,1.60939279]
["bitfinex-derivatives","BTCF0:USTF0",1761140277187,0.10227068,108200.0,108190.0,1.60939279]
["bitfinex-derivatives","BTCF0:USTF0",1761140277693,0.44527068,108200.0,108190.0,1.60939279]
["bitfinex-derivatives","BTCF0:USTF0",1761140278085,0.44515068,108200.0,108190.0,1.60939279]
["bitfinex-derivatives","BTCF0:USTF0",1761140278888,1.38718179,108200.0,108190.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1761140279193,1.38718179,108200.0,108190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761140279794,1.39610156,108200.0,108190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761140279993,0.10227068,108200.0,108190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761140280192,0.49056068,108200.0,108190.0,0.12429279]
["bitfinex-derivatives","BTCF0:USTF0",1761140280385,0.10227068,108200.0,108190.0,1.64664279]
["bitfinex-derivatives","BTCF0:USTF0",1761140280693,0.10227068,108200.0,108190.0,2.04664279]
["bitfinex-derivatives","BTCF0:USTF0",1761140280895,0.1060135,108240.0,108210.0,0.0923682]
["bitfinex-derivatives","BTCF0:USTF0",1761140281088,0.13796,108240.0,108230.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1761140281290,0.58598135,108240.0,108230.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1761140281492,0.15047135,108240.0,108230.0,0.0923586]
["bitfinex-derivatives","BTCF0:USTF0",1761140281691,0.49355135,108240.0,108230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140282090,0.58590145,108240.0,108230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140282288,1.35802836,108240.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140282496,0.49644071,108230.0,108200.0,0.0923839]
["bitfinex-derivatives","BTCF0:USTF0",1761140282692,0.343,108220.0,108210.0,0.10236989]
["bitfinex-derivatives","BTCF0:USTF0",1761140282896,0.4809772,108220.0,108210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140283091,0.58055844,108220.0,108200.0,0.0923835]
["bitfinex-derivatives","BTCF0:USTF0",1761140283296,0.48819124,108220.0,108210.0,0.10237569]
["bitfinex-derivatives","BTCF0:USTF0",1761140283487,0.09958124,108220.0,108210.0,0.15979569]
["bitfinex-derivatives","BTCF0:USTF0",1761140283687,0.001,108240.0,108230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140283891,0.4820001,108240.0,108230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140284098,0.48788529,108240.0,108230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140284298,0.48788529,108240.0,108230.0,0.10235859]
["bitfinex-derivatives","BTCF0:USTF0",1761140284598,0.14484529,108240.0,108230.0,0.39235859]
["bitfinex-derivatives","BTCF0:USTF0",1761140284797,0.0048,108270.0,108260.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761140285008,0.50117151,108310.0,108290.0,0.0923016]
["bitfinex-derivatives","BTCF0:USTF0",1761140285189,0.36704,108300.0,108280.0,0.0923091]
["bitfinex-derivatives","BTCF0:USTF0",1761140285390,0.12338908,108300.0,108290.0,0.0923075]
["bitfinex-derivatives","BTCF0:USTF0",1761140285695,0.34352,108300.0,108290.0,0.05424999]
["bitfinex-derivatives","BTCF0:USTF0",1761140285901,0.44346908,108300.0,108290.0,0.14655739]
["bitfinex-derivatives","BTCF0:USTF0",1761140286090,0.58137798,108300.0,108290.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140286291,0.48907908,108300.0,108290.0,0.10130739]
["bitfinex-derivatives","BTCF0:USTF0",1761140286492,0.12338908,108300.0,108290.0,0.10130739]
["bitfinex-derivatives","BTCF0:USTF0",1761140286800,0.12338908,108300.0,108290.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140286801,0.56308798,108300.0,108290.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140287600,0.02344,108280.0,108270.0,0.0923209]
["bitfinex-derivatives","BTCF0:USTF0",1761140287798,0.36672,108280.0,108270.0,0.10132089]
["bitfinex-derivatives","BTCF0:USTF0",1761140287999,0.47141619,108280.0,108270.0,0.10132089]
["bitfinex-derivatives","BTCF0:USTF0",1761140288191,0.47141619,108280.0,108270.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140288391,0.58590219,108280.0,108260.0,0.0923313]
["bitfinex-derivatives","BTCF0:USTF0",1761140288593,0.04561,108270.0,108240.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761140288799,0.34348,108260.0,108250.0,0.14558679]
["bitfinex-derivatives","BTCF0:USTF0",1761140289301,0.4437081,108260.0,108250.0,0.1365868]
["bitfinex-derivatives","BTCF0:USTF0",1761140289603,0.4437081,108260.0,108250.0,0.14558679]
["bitfinex-derivatives","BTCF0:USTF0",1761140289795,0.4437481,108260.0,108250.0,0.14558679]
["bitfinex-derivatives","BTCF0:USTF0",1761140290196,0.4437481,108260.0,108250.0,0.39658679]
["bitfinex-derivatives","BTCF0:USTF0",1761140290510,0.01366,108300.0,108280.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1761140290511,0.9542833,108300.0,108280.0,0.0923114]
["bitfinex-derivatives","BTCF0:USTF0",1761140290806,0.10620809,108280.0,108270.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140290990,0.15181809,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140291195,0.04561,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140291397,1.04625041,108280.0,108270.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140291999,0.04561,108270.0,108260.0,0.0923327]
["bitfinex-derivatives","BTCF0:USTF0",1761140292194,0.4812545,108270.0,108250.0,0.10433749]
["bitfinex-derivatives","BTCF0:USTF0",1761140292508,0.4812545,108270.0,108250.0,0.10133749]
["bitfinex-derivatives","BTCF0:USTF0",1761140292509,0.585502,108270.0,108250.0,0.10133749]
["bitfinex-derivatives","BTCF0:USTF0",1761140292702,0.585502,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761140293003,0.4931775,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761140293203,0.585502,108270.0,108260.0,0.0943331]
["bitfinex-derivatives","BTCF0:USTF0",1761140293396,0.585502,108270.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140294012,0.585502,108270.0,108260.0,0.0943331]
["bitfinex-derivatives","BTCF0:USTF0",1761140294501,1.40757891,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140295099,1.003502,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140295298,0.06023,108240.0,108230.0,0.10145679]
["bitfinex-derivatives","BTCF0:USTF0",1761140295501,0.37231,108240.0,108230.0,0.15858679]
["bitfinex-derivatives","BTCF0:USTF0",1761140295703,0.47882581,108240.0,108230.0,0.15858679]
["bitfinex-derivatives","BTCF0:USTF0",1761140295901,0.02923,108260.0,108250.0,0.0923365]
["bitfinex-derivatives","BTCF0:USTF0",1761140296303,0.47882581,108260.0,108250.0,0.12978649]
["bitfinex-derivatives","BTCF0:USTF0",1761140296504,0.47882581,108260.0,108250.0,0.15846649]
["bitfinex-derivatives","BTCF0:USTF0",1761140296693,0.10651581,108260.0,108250.0,0.15846649]
["bitfinex-derivatives","BTCF0:USTF0",1761140296900,0.44959581,108260.0,108250.0,0.15846649]
["bitfinex-derivatives","BTCF0:USTF0",1761140297503,0.10651581,108260.0,108250.0,0.15846649]
["bitfinex-derivatives","BTCF0:USTF0",1761140297803,0.60215881,108260.0,108250.0,0.0923416]
["bitfinex-derivatives","BTCF0:USTF0",1761140298009,0.50982581,108260.0,108250.0,0.10234159]
["bitfinex-derivatives","BTCF0:USTF0",1761140298310,0.50982581,108260.0,108250.0,0.55947159]
["bitfinex-derivatives","BTCF0:USTF0",1761140298311,0.10651581,108260.0,108250.0,0.55947159]
["bitfinex-derivatives","BTCF0:USTF0",1761140298501,0.152546,108280.0,108270.0,0.0923199]
["bitfinex-derivatives","BTCF0:USTF0",1761140298703,0.495546,108280.0,108260.0,0.0923261]
["bitfinex-derivatives","BTCF0:USTF0",1761140299003,0.10310178,108280.0,108270.0,0.0923245]
["bitfinex-derivatives","BTCF0:USTF0",1761140299209,0.53837768,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140299409,0.44598178,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140299602,0.53829778,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140299911,0.59852778,108280.0,108270.0,0.10132449]
["bitfinex-derivatives","BTCF0:USTF0",1761140300106,0.16333178,108280.0,108270.0,0.52977449]
["bitfinex-derivatives","BTCF0:USTF0",1761140300411,0.59840778,108280.0,108270.0,0.12977449]
["bitfinex-derivatives","BTCF0:USTF0",1761140300610,0.10310178,108280.0,108270.0,0.15845449]
["bitfinex-derivatives","BTCF0:USTF0",1761140300910,0.34264,108280.0,108270.0,0.17705449]
["bitfinex-derivatives","BTCF0:USTF0",1761140301407,0.02923,108290.0,108280.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1761140301611,0.37187,108290.0,108280.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1761140301810,0.13421239,108290.0,108280.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1761140302108,0.10498239,108290.0,108280.0,0.548376]
["bitfinex-derivatives","BTCF0:USTF0",1761140302303,0.44774239,108290.0,108280.0,0.548376]
["bitfinex-derivatives","BTCF0:USTF0",1761140302501,0.44770239,108290.0,108280.0,0.798376]
["bitfinex-derivatives","BTCF0:USTF0",1761140302710,0.44770239,108290.0,108280.0,0.548376]
["bitfinex-derivatives","BTCF0:USTF0",1761140302905,0.44870239,108290.0,108280.0,0.768376]
["bitfinex-derivatives","BTCF0:USTF0",1761140303108,0.0048,108310.0,108300.0,0.1483589]
["bitfinex-derivatives","BTCF0:USTF0",1761140303308,0.1506589,108300.0,108290.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140303515,0.03009,108280.0,108270.0,0.12593601]
["bitfinex-derivatives","BTCF0:USTF0",1761140303711,0.37289,108280.0,108270.0,0.15737679]
["bitfinex-derivatives","BTCF0:USTF0",1761140303908,0.09731788,108280.0,108270.0,0.9278437]
["bitfinex-derivatives","BTCF0:USTF0",1761140304103,0.14512,108280.0,108270.0,0.9778437]
["bitfinex-derivatives","BTCF0:USTF0",1761140304309,0.150659,108300.0,108290.0,0.12933749]
["bitfinex-derivatives","BTCF0:USTF0",1761140304515,0.495539,108300.0,108290.0,0.12933749]
["bitfinex-derivatives","BTCF0:USTF0",1761140304713,0.5934702,108300.0,108290.0,0.10130749]
["bitfinex-derivatives","BTCF0:USTF0",1761140304911,0.5011712,108300.0,108290.0,0.10130749]
["bitfinex-derivatives","BTCF0:USTF0",1761140305115,0.4427312,108300.0,108290.0,0.15736749]
["bitfinex-derivatives","BTCF0:USTF0",1761140305516,0.02470331,108360.0,108290.0,0.6383675]
["bitfinex-derivatives","BTCF0:USTF0",1761140305717,0.02470331,108360.0,108350.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1761140305918,0.15845379,108350.0,108340.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140306112,0.05836,108350.0,108340.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140306414,0.1627258,108350.0,108340.0,0.10126489]
["bitfinex-derivatives","BTCF0:USTF0",1761140306718,0.34812,108350.0,108340.0,0.9614018]
["bitfinex-derivatives","BTCF0:USTF0",1761140306916,0.34812,108350.0,108340.0,0.55732489]
["bitfinex-derivatives","BTCF0:USTF0",1761140307115,0.4825758,108350.0,108340.0,0.15732489]
["bitfinex-derivatives","BTCF0:USTF0",1761140307414,0.5108458,108350.0,108340.0,0.10126489]
["bitfinex-derivatives","BTCF0:USTF0",1761140307618,0.4835758,108350.0,108340.0,0.12929489]
["bitfinex-derivatives","BTCF0:USTF0",1761140308009,0.1053658,108350.0,108340.0,0.39732489]
["bitfinex-derivatives","BTCF0:USTF0",1761140308210,0.001,108350.0,108340.0,1.1714018]
["bitfinex-derivatives","BTCF0:USTF0",1761140308417,0.84792,108380.0,108370.0,0.0922393]
["bitfinex-derivatives","BTCF0:USTF0",1761140308712,0.40644,108380.0,108370.0,0.0922331]
["bitfinex-derivatives","BTCF0:USTF0",1761140308912,0.512923,108380.0,108360.0,0.10124039]
["bitfinex-derivatives","BTCF0:USTF0",1761140309716,0.605154,108380.0,108360.0,0.10124039]
["bitfinex-derivatives","BTCF0:USTF0",1761140310320,0.605154,108380.0,108360.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140310515,0.606154,108380.0,108360.0,0.10124379]
["bitfinex-derivatives","BTCF0:USTF0",1761140310720,0.606154,108380.0,108370.0,0.0922393]
["bitfinex-derivatives","BTCF0:USTF0",1761140310925,0.513923,108380.0,108370.0,0.0922393]
["bitfinex-derivatives","BTCF0:USTF0",1761140311818,0.165843,108380.0,108370.0,0.0922393]
["bitfinex-derivatives","BTCF0:USTF0",1761140312123,0.6059537,108380.0,108360.0,0.10124299]
["bitfinex-derivatives","BTCF0:USTF0",1761140312322,0.1505993,108370.0,108360.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140312525,0.1505993,108370.0,108350.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1761140312526,0.3901115,108370.0,108350.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1761140312727,0.37785,108360.0,108350.0,0.10125519]
["bitfinex-derivatives","BTCF0:USTF0",1761140313227,0.10395533,108360.0,108350.0,0.79682739]
["bitfinex-derivatives","BTCF0:USTF0",1761140313427,0.45167533,108360.0,108350.0,0.79682739]
["bitfinex-derivatives","BTCF0:USTF0",1761140313619,0.34772,108360.0,108350.0,0.79682739]
["bitfinex-derivatives","BTCF0:USTF0",1761140314021,0.10314802,108360.0,108350.0,0.67682739]
["bitfinex-derivatives","BTCF0:USTF0",1761140314219,0.34764,108360.0,108350.0,0.79682739]
["bitfinex-derivatives","BTCF0:USTF0",1761140314524,0.001,108370.0,108360.0,0.1483078]
["bitfinex-derivatives","BTCF0:USTF0",1761140314717,0.34844,108370.0,108360.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1761140314918,0.47903109,108370.0,108360.0,0.1202778]
["bitfinex-derivatives","BTCF0:USTF0",1761140315133,0.50630109,108370.0,108360.0,0.0922478]
["bitfinex-derivatives","BTCF0:USTF0",1761140315520,0.47803109,108370.0,108360.0,0.10124779]
["bitfinex-derivatives","BTCF0:USTF0",1761140315726,0.10150109,108370.0,108360.0,0.63681999]
["bitfinex-derivatives","BTCF0:USTF0",1761140315930,0.10150109,108370.0,108360.0,0.65320999]
["bitfinex-derivatives","BTCF0:USTF0",1761140316129,0.10150109,108370.0,108360.0,1.11320999]
["bitfinex-derivatives","BTCF0:USTF0",1761140316328,0.001,108370.0,108360.0,1.10320999]
["bitfinex-derivatives","BTCF0:USTF0",1761140316532,1e-07,108370.0,108360.0,1.34272219]
["bitfinex-derivatives","BTCF0:USTF0",1761140316728,0.0048,108390.0,108360.0,1.34272219]
["bitfinex-derivatives","BTCF0:USTF0",1761140316729,0.0048,108390.0,108380.0,0.15729069]
["bitfinex-derivatives","BTCF0:USTF0",1761140316932,0.0048,108390.0,108380.0,0.63680289]
["bitfinex-derivatives","BTCF0:USTF0",1761140317135,0.07638,108420.0,108410.0,0.0922052]
["bitfinex-derivatives","BTCF0:USTF0",1761140317435,0.42398,108420.0,108410.0,1.5922052]
["bitfinex-derivatives","BTCF0:USTF0",1761140317626,0.10169136,108420.0,108410.0,1.5922052]
["bitfinex-derivatives","BTCF0:USTF0",1761140317834,0.44929136,108420.0,108410.0,1.5922052]
["bitfinex-derivatives","BTCF0:USTF0",1761140318136,0.44933136,108420.0,108410.0,1.5922052]
["bitfinex-derivatives","BTCF0:USTF0",1761140318442,1.01990806,108420.0,108410.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761140318740,1.25942026,108420.0,108410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140319630,1.41342026,108420.0,108410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140319831,0.03009,108390.0,108380.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140320035,0.7378545,108390.0,108380.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140320237,0.05836,108370.0,108360.0,0.10124049]
["bitfinex-derivatives","BTCF0:USTF0",1761140320532,0.05836,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140320533,0.4982034,108370.0,108360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140320725,0.74395595,108370.0,108360.0,1.5932478]
["bitfinex-derivatives","BTCF0:USTF0",1761140320930,0.59668305,108370.0,108360.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761140321127,0.59668305,108370.0,108360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140321432,0.05836,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140321628,0.7376085,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140321935,0.60298919,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140322127,0.84250139,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140322323,1.24250139,108350.0,108340.0,0.00465489]
["bitfinex-derivatives","BTCF0:USTF0",1761140322529,0.05836,108330.0,108320.0,0.10128149]
["bitfinex-derivatives","BTCF0:USTF0",1761140322730,0.05836,108330.0,108320.0,0.12931149]
["bitfinex-derivatives","BTCF0:USTF0",1761140322731,0.40568,108330.0,108320.0,0.12931149]
["bitfinex-derivatives","BTCF0:USTF0",1761140323044,0.10056533,108330.0,108320.0,0.78795739]
["bitfinex-derivatives","BTCF0:USTF0",1761140323340,0.05381,108360.0,108350.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1761140323531,0.4549378,108360.0,108350.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1761140323842,0.55625857,108360.0,108340.0,0.10125859]
["bitfinex-derivatives","BTCF0:USTF0",1761140324037,0.79577077,108360.0,108340.0,0.10125859]
["bitfinex-derivatives","BTCF0:USTF0",1761140324240,0.81220077,108360.0,108340.0,0.10125979]
["bitfinex-derivatives","BTCF0:USTF0",1761140324439,0.81220077,108360.0,108340.0,0.10126329]
["bitfinex-derivatives","BTCF0:USTF0",1761140324639,0.57268857,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140324940,0.57268857,108360.0,108350.0,0.0922963]
["bitfinex-derivatives","BTCF0:USTF0",1761140325442,0.46401077,108360.0,108350.0,0.1210563]
["bitfinex-derivatives","BTCF0:USTF0",1761140325641,0.10132077,108360.0,108350.0,0.1497063]
["bitfinex-derivatives","BTCF0:USTF0",1761140325939,0.0922396,108370.0,108360.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761140325940,0.05381,108370.0,108360.0,0.0922475]
["bitfinex-derivatives","BTCF0:USTF0",1761140326129,0.34712,108370.0,108360.0,0.15865749]
["bitfinex-derivatives","BTCF0:USTF0",1761140326330,0.10129416,108370.0,108360.0,1.03437969]
["bitfinex-derivatives","BTCF0:USTF0",1761140326639,0.05861,108390.0,108380.0,0.12999079]
["bitfinex-derivatives","BTCF0:USTF0",1761140326937,0.15897,108390.0,108380.0,0.12999079]
["bitfinex-derivatives","BTCF0:USTF0",1761140327136,0.16048168,108390.0,108380.0,0.15864079]
["bitfinex-derivatives","BTCF0:USTF0",1761140327334,0.50788168,108390.0,108380.0,1.60123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140327535,0.60010398,108390.0,108380.0,1.60123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140327733,0.45391168,108390.0,108380.0,1.60123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140328041,0.10667168,108390.0,108380.0,1.81123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140328343,0.45491168,108390.0,108380.0,1.88123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140328544,0.10767168,108390.0,108380.0,1.93123079]
["bitfinex-derivatives","BTCF0:USTF0",1761140328735,0.45479168,108390.0,108380.0,1.93127079]
["bitfinex-derivatives","BTCF0:USTF0",1761140328936,0.10767168,108390.0,108380.0,2.17078299]
["bitfinex-derivatives","BTCF0:USTF0",1761140329244,0.05381,108420.0,108410.0,0.0922033]
["bitfinex-derivatives","BTCF0:USTF0",1761140329644,0.47628817,108420.0,108410.0,0.1496133]
["bitfinex-derivatives","BTCF0:USTF0",1761140329942,0.15642817,108420.0,108410.0,0.1496133]
["bitfinex-derivatives","BTCF0:USTF0",1761140330131,0.44957817,108420.0,108410.0,0.1496133]
["bitfinex-derivatives","BTCF0:USTF0",1761140330433,0.0048,108430.0,108420.0,0.1496067]
["bitfinex-derivatives","BTCF0:USTF0",1761140330629,0.40573,108430.0,108420.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140330835,0.60415406,108430.0,108420.0,0.0921967]
["bitfinex-derivatives","BTCF0:USTF0",1761140331035,0.45815296,108430.0,108420.0,0.3986067]
["bitfinex-derivatives","BTCF0:USTF0",1761140331235,0.45815296,108430.0,108420.0,0.17381669]
["bitfinex-derivatives","BTCF0:USTF0",1761140331431,0.94854128,108460.0,108440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1761140331432,0.34081548,108460.0,108440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1761140331640,0.37383,108450.0,108440.0,0.0921759]
["bitfinex-derivatives","BTCF0:USTF0",1761140331840,0.82978395,108450.0,108440.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140332044,1.1494834,108450.0,108440.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140332444,0.05381,108430.0,108420.0,0.10119309]
["bitfinex-derivatives","BTCF0:USTF0",1761140332744,0.40692275,108450.0,108430.0,0.0921824]
["bitfinex-derivatives","BTCF0:USTF0",1761140332947,0.15944537,108430.0,108420.0,0.10119239]
["bitfinex-derivatives","BTCF0:USTF0",1761140333141,0.02671,108430.0,108420.0,0.15860239]
["bitfinex-derivatives","BTCF0:USTF0",1761140333441,0.13234537,108430.0,108420.0,0.44860239]
["bitfinex-derivatives","BTCF0:USTF0",1761140333643,0.10563537,108430.0,108420.0,0.17481239]
["bitfinex-derivatives","BTCF0:USTF0",1761140333945,0.83918567,108430.0,108420.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140334247,0.83918567,108430.0,108400.0,0.10121359]
["bitfinex-derivatives","BTCF0:USTF0",1761140334248,0.05381,108410.0,108400.0,0.10121359]
["bitfinex-derivatives","BTCF0:USTF0",1761140334443,0.05381,108410.0,108390.0,0.04082922]
["bitfinex-derivatives","BTCF0:USTF0",1761140334444,0.7335673,108410.0,108390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1761140334647,0.348,108400.0,108390.0,0.15863119]
["bitfinex-derivatives","BTCF0:USTF0",1761140334944,0.45034421,108400.0,108390.0,0.15863119]
["bitfinex-derivatives","BTCF0:USTF0",1761140335143,0.45034421,108400.0,108390.0,0.71435339]
["bitfinex-derivatives","BTCF0:USTF0",1761140335352,0.0921969,108420.0,108400.0,0.0922087]
["bitfinex-derivatives","BTCF0:USTF0",1761140335543,0.40177,108410.0,108400.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761140335741,0.3855018,108440.0,108420.0,0.0921926]
["bitfinex-derivatives","BTCF0:USTF0",1761140335948,0.34792,108430.0,108420.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1761140336143,0.10548348,108430.0,108420.0,0.1209481]
["bitfinex-derivatives","BTCF0:USTF0",1761140336349,0.99936158,108430.0,108410.0,0.10119959]
["bitfinex-derivatives","BTCF0:USTF0",1761140336553,0.0921966,108420.0,108410.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140336848,0.05381,108420.0,108410.0,0.10120509]
["bitfinex-derivatives","BTCF0:USTF0",1761140337035,0.1567111,108420.0,108410.0,0.15861509]
["bitfinex-derivatives","BTCF0:USTF0",1761140337242,0.1029011,108420.0,108410.0,0.68812729]
["bitfinex-derivatives","BTCF0:USTF0",1761140337446,0.1029011,108420.0,108410.0,0.79812729]
["bitfinex-derivatives","BTCF0:USTF0",1761140337648,0.1029011,108420.0,108410.0,0.84861509]
["bitfinex-derivatives","BTCF0:USTF0",1761140337845,0.1029011,108420.0,108410.0,0.79812729]
["bitfinex-derivatives","BTCF0:USTF0",1761140338150,0.3481152,108450.0,108440.0,0.0921796]
["bitfinex-derivatives","BTCF0:USTF0",1761140338151,0.4019233,108450.0,108440.0,0.0921796]
["bitfinex-derivatives","BTCF0:USTF0",1761140338342,0.7496833,108450.0,108440.0,0.0921796]
["bitfinex-derivatives","BTCF0:USTF0",1761140338537,0.8516595,108450.0,108430.0,0.10118409]
["bitfinex-derivatives","BTCF0:USTF0",1761140338846,0.8516595,108450.0,108440.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1761140339047,0.1459895,108440.0,108430.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140339254,0.145998,108430.0,108420.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140339445,0.37431,108430.0,108420.0,0.15860649]
["bitfinex-derivatives","BTCF0:USTF0",1761140339640,0.59038796,108430.0,108420.0,0.10119649]
["bitfinex-derivatives","BTCF0:USTF0",1761140339943,0.47109986,108430.0,108420.0,0.10119649]
["bitfinex-derivatives","BTCF0:USTF0",1761140340248,0.09678986,108430.0,108420.0,0.17481649]
["bitfinex-derivatives","BTCF0:USTF0",1761140340443,0.44422986,108430.0,108420.0,0.17481649]
["bitfinex-derivatives","BTCF0:USTF0",1761140340638,0.09678986,108430.0,108420.0,0.57481649]
["bitfinex-derivatives","BTCF0:USTF0",1761140340850,0.44422986,108430.0,108420.0,0.57481649]
["bitfinex-derivatives","BTCF0:USTF0",1761140341252,0.44422986,108430.0,108420.0,0.15860649]
["bitfinex-derivatives","BTCF0:USTF0",1761140341253,0.37415,108430.0,108420.0,0.15860649]
["bitfinex-derivatives","BTCF0:USTF0",1761140341947,0.50401005,108430.0,108420.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1761140342142,0.45020005,108430.0,108420.0,0.17481649]
["bitfinex-derivatives","BTCF0:USTF0",1761140342342,0.10276005,108430.0,108420.0,0.41432869]
["bitfinex-derivatives","BTCF0:USTF0",1761140342546,0.4019184,108460.0,108450.0,0.0921711]
["bitfinex-derivatives","BTCF0:USTF0",1761140342750,0.05381,108450.0,108440.0,0.10117389]
["bitfinex-derivatives","BTCF0:USTF0",1761140343048,0.10358581,108450.0,108440.0,0.42479389]
["bitfinex-derivatives","BTCF0:USTF0",1761140343250,0.0048,108470.0,108460.0,0.1209226]
["bitfinex-derivatives","BTCF0:USTF0",1761140343552,0.35184,108470.0,108460.0,0.15857259]
["bitfinex-derivatives","BTCF0:USTF0",1761140343743,0.45264601,108470.0,108460.0,0.15857259]
["bitfinex-derivatives","BTCF0:USTF0",1761140344449,0.4658071,108490.0,108480.0,0.15855199]
["bitfinex-derivatives","BTCF0:USTF0",1761140344654,0.40077,108490.0,108480.0,0.12990199]
["bitfinex-derivatives","BTCF0:USTF0",1761140344850,0.50427157,108490.0,108480.0,0.12990199]
["bitfinex-derivatives","BTCF0:USTF0",1761140345045,0.47717157,108490.0,108480.0,0.15855199]
["bitfinex-derivatives","BTCF0:USTF0",1761140345445,0.50427157,108490.0,108480.0,0.10114199]
["bitfinex-derivatives","BTCF0:USTF0",1761140345742,0.51349667,108490.0,108480.0,0.12990199]
["bitfinex-derivatives","BTCF0:USTF0",1761140345946,0.2981222,108510.0,108500.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1761140346150,0.30720635,108510.0,108480.0,0.10114199]
["bitfinex-derivatives","BTCF0:USTF0",1761140346350,0.44595772,108500.0,108490.0,0.1495471]
["bitfinex-derivatives","BTCF0:USTF0",1761140346754,0.37455,108500.0,108490.0,0.1495471]
["bitfinex-derivatives","BTCF0:USTF0",1761140347052,0.0048,108550.0,108540.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1761140347244,0.05381,108550.0,108540.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140347442,0.38870457,108550.0,108540.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140347649,0.05381,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140347840,0.4945131,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140348045,0.5072185,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140348354,0.9070985,108530.0,108520.0,0.10111159]
["bitfinex-derivatives","BTCF0:USTF0",1761140348650,0.9070985,108530.0,108520.0,0.0921116]
["bitfinex-derivatives","BTCF0:USTF0",1761140348854,0.9070985,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140349047,0.9069385,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140349251,1.2385538,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140349549,1.1464507,108530.0,108520.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140349753,0.1315185,108530.0,108520.0,0.12987159]
["bitfinex-derivatives","BTCF0:USTF0",1761140349942,0.1048085,108530.0,108520.0,0.79803379]
["bitfinex-derivatives","BTCF0:USTF0",1761140350149,0.3258085,108530.0,108520.0,0.55852159]
["bitfinex-derivatives","BTCF0:USTF0",1761140350347,0.3258085,108530.0,108520.0,0.79803379]
["bitfinex-derivatives","BTCF0:USTF0",1761140350543,0.10132206,108560.0,108550.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1761140350544,0.05381,108560.0,108550.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1761140350844,0.494049,108560.0,108540.0,0.10109079]
["bitfinex-derivatives","BTCF0:USTF0",1761140351051,0.50459304,108560.0,108550.0,0.0920861]
["bitfinex-derivatives","BTCF0:USTF0",1761140351353,0.15643304,108560.0,108550.0,0.0920861]
["bitfinex-derivatives","BTCF0:USTF0",1761140351652,0.45082304,108560.0,108550.0,0.1494961]
["bitfinex-derivatives","BTCF0:USTF0",1761140352047,0.59671184,108560.0,108540.0,0.10109029]
["bitfinex-derivatives","BTCF0:USTF0",1761140352248,0.15643304,108560.0,108540.0,0.10109389]
["bitfinex-derivatives","BTCF0:USTF0",1761140352548,0.10262304,108560.0,108550.0,0.1494961]
["bitfinex-derivatives","BTCF0:USTF0",1761140352756,0.45082304,108560.0,108550.0,0.1494961]
["bitfinex-derivatives","BTCF0:USTF0",1761140352954,0.45082304,108560.0,108550.0,0.1501161]
["bitfinex-derivatives","BTCF0:USTF0",1761140353348,0.10262304,108560.0,108550.0,0.1501161]
["bitfinex-derivatives","BTCF0:USTF0",1761140353548,0.45102304,108560.0,108550.0,0.1501161]
["bitfinex-derivatives","BTCF0:USTF0",1761140353743,0.81232294,108560.0,108550.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761140354153,0.45094304,108560.0,108550.0,0.1501161]
["bitfinex-derivatives","BTCF0:USTF0",1761140354549,0.45094304,108560.0,108550.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761140354550,0.54302074,108560.0,108550.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761140354755,0.78253294,108560.0,108550.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761140354956,0.84064294,108560.0,108550.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761140355157,0.84064294,108560.0,108540.0,0.1083011]
["bitfinex-derivatives","BTCF0:USTF0",1761140355658,0.57281074,108560.0,108550.0,0.15989609]
["bitfinex-derivatives","BTCF0:USTF0",1761140355848,0.54302074,108560.0,108550.0,0.1508961]
["bitfinex-derivatives","BTCF0:USTF0",1761140356051,0.10262304,108560.0,108550.0,0.1508961]
["bitfinex-derivatives","BTCF0:USTF0",1761140356250,0.45090304,108560.0,108550.0,0.15989609]
["bitfinex-derivatives","BTCF0:USTF0",1761140356652,0.10262304,108560.0,108550.0,0.15989609]
["bitfinex-derivatives","BTCF0:USTF0",1761140356852,0.45086304,108560.0,108550.0,0.15989609]
["bitfinex-derivatives","BTCF0:USTF0",1761140357053,0.45086304,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140357054,0.84056294,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140357253,0.02979,108550.0,108540.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1761140357453,0.05811,108550.0,108540.0,0.15990459]
["bitfinex-derivatives","BTCF0:USTF0",1761140357664,0.25711439,108550.0,108540.0,0.1509046]
["bitfinex-derivatives","BTCF0:USTF0",1761140357856,0.49662659,108550.0,108530.0,0.0920988]
["bitfinex-derivatives","BTCF0:USTF0",1761140358059,0.34808,108540.0,108530.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1761140358249,0.40619,108540.0,108530.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1761140358449,0.48478829,108540.0,108530.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1761140358653,0.13670829,108540.0,108530.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1761140358858,0.57668299,108540.0,108530.0,0.1509131]
["bitfinex-derivatives","BTCF0:USTF0",1761140359055,0.45475829,108540.0,108530.0,0.1509132]
["bitfinex-derivatives","BTCF0:USTF0",1761140359253,0.092078,108560.0,108550.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1761140359459,0.73746,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140359655,0.83514317,108560.0,108550.0,0.10108629]
["bitfinex-derivatives","BTCF0:USTF0",1761140360059,0.83514317,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140360359,0.83514317,108560.0,108550.0,0.15989629]
["bitfinex-derivatives","BTCF0:USTF0",1761140360559,0.39530537,108560.0,108550.0,0.40989629]
["bitfinex-derivatives","BTCF0:USTF0",1761140360759,0.56727097,108560.0,108550.0,0.06780999]
["bitfinex-derivatives","BTCF0:USTF0",1761140360959,0.83510317,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140361362,1.23510317,108560.0,108550.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140361565,0.05507,108550.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140361767,0.7343569,108540.0,108530.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1761140362067,0.1204232,108530.0,108520.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1761140362263,0.0921032,108530.0,108520.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761140362454,0.09600733,108530.0,108520.0,0.45937469]
["bitfinex-derivatives","BTCF0:USTF0",1761140362654,0.09600733,108530.0,108510.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761140362655,0.48269283,108530.0,108510.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1761140362855,0.6792272,108520.0,108500.0,0.15500348]
["bitfinex-derivatives","BTCF0:USTF0",1761140363061,0.3476,108520.0,108510.0,0.15939019]
["bitfinex-derivatives","BTCF0:USTF0",1761140363261,0.4397517,108520.0,108510.0,0.15938439]
["bitfinex-derivatives","BTCF0:USTF0",1761140363562,0.60056683,108520.0,108510.0,0.15938439]
["bitfinex-derivatives","BTCF0:USTF0",1761140363766,0.45338513,108520.0,108510.0,0.39938439]
["bitfinex-derivatives","BTCF0:USTF0",1761140363957,0.10574513,108520.0,108510.0,0.79938439]
["bitfinex-derivatives","BTCF0:USTF0",1761140364161,0.0921039,108530.0,108520.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1761140364463,0.05507,108530.0,108520.0,0.4003817]
["bitfinex-derivatives","BTCF0:USTF0",1761140364658,0.10452699,108530.0,108520.0,0.4059839]
["bitfinex-derivatives","BTCF0:USTF0",1761140364967,0.59966019,108530.0,108520.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1761140365163,0.50755699,108530.0,108520.0,0.3603817]
["bitfinex-derivatives","BTCF0:USTF0",1761140365357,0.50755699,108530.0,108520.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761140365564,0.83917339,108530.0,108520.0,0.0921117]
["bitfinex-derivatives","BTCF0:USTF0",1761140365763,0.50755699,108530.0,108520.0,0.0921117]
["bitfinex-derivatives","BTCF0:USTF0",1761140365962,0.50743699,108530.0,108520.0,0.1513817]
["bitfinex-derivatives","BTCF0:USTF0",1761140366161,0.59954019,108530.0,108520.0,0.1513817]
["bitfinex-derivatives","BTCF0:USTF0",1761140366368,0.59954019,108530.0,108520.0,0.0931117]
["bitfinex-derivatives","BTCF0:USTF0",1761140366570,0.59954019,108530.0,108520.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1761140366571,0.50743699,108530.0,108520.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1761140366863,0.15959699,108530.0,108520.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1761140367066,0.50723699,108530.0,108520.0,0.1220617]
["bitfinex-derivatives","BTCF0:USTF0",1761140367262,0.50723699,108530.0,108520.0,0.1543817]
["bitfinex-derivatives","BTCF0:USTF0",1761140367462,0.50723699,108530.0,108520.0,0.4043817]
["bitfinex-derivatives","BTCF0:USTF0",1761140367768,0.50723699,108530.0,108520.0,0.1543817]
["bitfinex-derivatives","BTCF0:USTF0",1761140367966,0.83885239,108530.0,108520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761140368162,0.83885239,108530.0,108520.0,0.0961117]
["bitfinex-derivatives","BTCF0:USTF0",1761140368670,0.83885239,108530.0,108520.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761140368866,1.23885239,108530.0,108520.0,0.10511169]
["bitfinex-derivatives","BTCF0:USTF0",1761140369170,1.23885239,108530.0,108520.0,0.01299999]
["bitfinex-derivatives","BTCF0:USTF0",1761140369861,0.1471902,108510.0,108500.0,0.10573497]
["bitfinex-derivatives","BTCF0:USTF0",1761140370057,0.40239,108510.0,108500.0,0.10573497]
["bitfinex-derivatives","BTCF0:USTF0",1761140370258,0.10197928,108510.0,108500.0,0.44009497]
["bitfinex-derivatives","BTCF0:USTF0",1761140370467,0.10197928,108510.0,108500.0,0.85009497]
["bitfinex-derivatives","BTCF0:USTF0",1761140370468,0.44925928,108510.0,108500.0,0.85009497]
["bitfinex-derivatives","BTCF0:USTF0",1761140370871,0.44925928,108510.0,108500.0,0.83009497]
["bitfinex-derivatives","BTCF0:USTF0",1761140371264,0.44925928,108510.0,108500.0,0.58009497]
["bitfinex-derivatives","BTCF0:USTF0",1761140371459,0.56969948,108510.0,108500.0,0.58409497]
["bitfinex-derivatives","BTCF0:USTF0",1761140371659,0.83596168,108510.0,108500.0,0.01060808]
["bitfinex-derivatives","BTCF0:USTF0",1761140371967,1.23596168,108510.0,108500.0,0.01060808]
["bitfinex-derivatives","BTCF0:USTF0",1761140372162,1.23596168,108510.0,108500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761140372361,0.1472242,108470.0,108460.0,0.12106052]
["bitfinex-derivatives","BTCF0:USTF0",1761140372557,0.4941442,108470.0,108460.0,0.15901051]
["bitfinex-derivatives","BTCF0:USTF0",1761140372760,1.00107569,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761140372955,0.60028732,108470.0,108460.0,0.09677238]
["bitfinex-derivatives","BTCF0:USTF0",1761140373264,0.60028722,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761140373575,0.6004014,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761140373766,0.6004014,108470.0,108460.0,0.01360977]
["bitfinex-derivatives","BTCF0:USTF0",1761140374064,1.00118977,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761140374462,1.0004014,108470.0,108460.0,0.01364977]
["bitfinex-derivatives","BTCF0:USTF0",1761140374658,1.41044379,108470.0,108460.0,0.01664977]
["bitfinex-derivatives","BTCF0:USTF0",1761140374860,0.05507,108440.0,108430.0,0.14930187]
["bitfinex-derivatives","BTCF0:USTF0",1761140375161,0.50334363,108440.0,108430.0,0.08899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140375367,0.50334363,108440.0,108430.0,0.21013819]
["bitfinex-derivatives","BTCF0:USTF0",1761140375669,0.52074363,108440.0,108430.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140375865,0.61292333,108440.0,108430.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140376173,0.61292333,108440.0,108420.0,0.12109262]
["bitfinex-derivatives","BTCF0:USTF0",1761140376174,0.05507,108430.0,108420.0,0.12109262]
["bitfinex-derivatives","BTCF0:USTF0",1761140376360,0.05507,108430.0,108420.0,0.32407457]
["bitfinex-derivatives","BTCF0:USTF0",1761140376664,0.37484,108430.0,108420.0,0.34016457]
["bitfinex-derivatives","BTCF0:USTF0",1761140376869,0.50394997,108430.0,108420.0,0.32407457]
["bitfinex-derivatives","BTCF0:USTF0",1761140377065,0.59613807,108430.0,108420.0,0.26580457]
["bitfinex-derivatives","BTCF0:USTF0",1761140377263,0.50394997,108430.0,108420.0,0.26580807]
["bitfinex-derivatives","BTCF0:USTF0",1761140377666,0.50378997,108430.0,108420.0,0.32511807]
["bitfinex-derivatives","BTCF0:USTF0",1761140377868,0.59589787,108430.0,108420.0,0.32511807]
["bitfinex-derivatives","BTCF0:USTF0",1761140378067,0.59589787,108430.0,108420.0,0.25884808]
["bitfinex-derivatives","BTCF0:USTF0",1761140378268,0.59589787,108430.0,108420.0,0.01565147]
["bitfinex-derivatives","BTCF0:USTF0",1761140378474,0.50354997,108430.0,108420.0,0.10784787]
["bitfinex-derivatives","BTCF0:USTF0",1761140378974,0.50358997,108430.0,108420.0,0.40784787]
["bitfinex-derivatives","BTCF0:USTF0",1761140379169,0.15742997,108430.0,108420.0,0.40784787]
["bitfinex-derivatives","BTCF0:USTF0",1761140379369,0.00010837,108440.0,108420.0,0.98299624]
["bitfinex-derivatives","BTCF0:USTF0",1761140379676,0.05507,108470.0,108460.0,0.10115899]
["bitfinex-derivatives","BTCF0:USTF0",1761140379970,0.1640238,108470.0,108460.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140380166,0.24470212,108470.0,108460.0,0.10116229]
["bitfinex-derivatives","BTCF0:USTF0",1761140380372,0.59094212,108470.0,108460.0,0.10116229]
["bitfinex-derivatives","BTCF0:USTF0",1761140380567,0.24470212,108470.0,108460.0,0.10116229]
["bitfinex-derivatives","BTCF0:USTF0",1761140380873,1.39469049,108470.0,108460.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140381062,0.05507,108450.0,108440.0,0.10117149]
["bitfinex-derivatives","BTCF0:USTF0",1761140381270,0.40111,108450.0,108440.0,0.0921715]
["bitfinex-derivatives","BTCF0:USTF0",1761140381462,0.50604522,108450.0,108440.0,0.10117149]
["bitfinex-derivatives","BTCF0:USTF0",1761140381671,0.50604522,108450.0,108440.0,0.15944149]
["bitfinex-derivatives","BTCF0:USTF0",1761140382172,0.50604522,108450.0,108440.0,0.13012149]
["bitfinex-derivatives","BTCF0:USTF0",1761140382373,0.10493522,108450.0,108440.0,0.57553149]
["bitfinex-derivatives","BTCF0:USTF0",1761140382675,0.45077522,108450.0,108440.0,0.57553149]
["bitfinex-derivatives","BTCF0:USTF0",1761140382869,0.50876522,108450.0,108440.0,0.55944149]
["bitfinex-derivatives","BTCF0:USTF0",1761140383170,0.10593522,108450.0,108440.0,0.97695986]
["bitfinex-derivatives","BTCF0:USTF0",1761140383366,0.60120592,108450.0,108440.0,0.10117919]
["bitfinex-derivatives","BTCF0:USTF0",1761140383567,0.50903522,108450.0,108440.0,0.10117919]
["bitfinex-derivatives","BTCF0:USTF0",1761140383776,0.45173522,108450.0,108440.0,0.17235919]
["bitfinex-derivatives","BTCF0:USTF0",1761140384077,0.45173522,108450.0,108440.0,0.47235919]
["bitfinex-derivatives","BTCF0:USTF0",1761140384379,0.16323522,108450.0,108440.0,0.15562919]
["bitfinex-derivatives","BTCF0:USTF0",1761140384570,0.50895522,108450.0,108440.0,0.4366292]
["bitfinex-derivatives","BTCF0:USTF0",1761140384774,0.16323522,108450.0,108440.0,0.44562919]
["bitfinex-derivatives","BTCF0:USTF0",1761140385076,0.60108592,108450.0,108440.0,0.15562919]
["bitfinex-derivatives","BTCF0:USTF0",1761140385268,0.50891522,108450.0,108440.0,0.55562919]
["bitfinex-derivatives","BTCF0:USTF0",1761140385465,0.001,108450.0,108440.0,0.84235919]
["bitfinex-derivatives","BTCF0:USTF0",1761140385671,0.07224,108450.0,108440.0,1.24414756]
["bitfinex-derivatives","BTCF0:USTF0",1761140385876,0.001,108450.0,108440.0,0.92335919]
["bitfinex-derivatives","BTCF0:USTF0",1761140386076,0.001,108450.0,108440.0,1.32414756]
["bitfinex-derivatives","BTCF0:USTF0",1761140386272,0.0573,108480.0,108470.0,0.1466037]
["bitfinex-derivatives","BTCF0:USTF0",1761140386475,0.1494395,108490.0,108480.0,0.10114519]
["bitfinex-derivatives","BTCF0:USTF0",1761140386677,0.0573,108490.0,108480.0,0.10114519]
["bitfinex-derivatives","BTCF0:USTF0",1761140386868,0.4949167,108490.0,108480.0,0.10114519]
["bitfinex-derivatives","BTCF0:USTF0",1761140387073,0.2528951,108490.0,108480.0,0.10114519]
["bitfinex-derivatives","BTCF0:USTF0",1761140387269,0.1320884,108490.0,108480.0,0.15559519]
["bitfinex-derivatives","BTCF0:USTF0",1761140387469,0.1034584,108490.0,108480.0,0.88232519]
["bitfinex-derivatives","BTCF0:USTF0",1761140387674,0.4488184,108490.0,108480.0,0.86232519]
["bitfinex-derivatives","BTCF0:USTF0",1761140387875,0.4528184,108490.0,108480.0,0.83232519]
["bitfinex-derivatives","BTCF0:USTF0",1761140388074,0.544955,108490.0,108480.0,0.57232519]
["bitfinex-derivatives","BTCF0:USTF0",1761140388382,0.5101184,108490.0,108480.0,0.37563519]
["bitfinex-derivatives","BTCF0:USTF0",1761140388571,0.4528184,108490.0,108480.0,0.37563519]
["bitfinex-derivatives","BTCF0:USTF0",1761140388882,0.1074584,108490.0,108480.0,0.51236519]
["bitfinex-derivatives","BTCF0:USTF0",1761140389078,0.096923,108510.0,108480.0,0.91236519]
["bitfinex-derivatives","BTCF0:USTF0",1761140389079,0.0048,108510.0,108480.0,0.91236519]
["bitfinex-derivatives","BTCF0:USTF0",1761140389281,0.0048,108510.0,108500.0,0.57309656]
["bitfinex-derivatives","BTCF0:USTF0",1761140389477,0.0048,108510.0,108500.0,0.17230819]
["bitfinex-derivatives","BTCF0:USTF0",1761140389781,0.0048,108510.0,108500.0,0.34230819]
["bitfinex-derivatives","BTCF0:USTF0",1761140389980,0.1542197,108510.0,108490.0,0.02428804]
["bitfinex-derivatives","BTCF0:USTF0",1761140390284,0.4027,108500.0,108490.0,0.0921331]
["bitfinex-derivatives","BTCF0:USTF0",1761140390479,0.4027,108500.0,108490.0,0.15558309]
["bitfinex-derivatives","BTCF0:USTF0",1761140390683,0.4706809,108500.0,108490.0,0.38558309]
["bitfinex-derivatives","BTCF0:USTF0",1761140390887,0.4420509,108500.0,108490.0,0.38558309]
["bitfinex-derivatives","BTCF0:USTF0",1761140391087,0.4420509,108500.0,108490.0,0.1465831]
["bitfinex-derivatives","BTCF0:USTF0",1761140391286,0.4993509,108500.0,108490.0,0.15558309]
["bitfinex-derivatives","BTCF0:USTF0",1761140391987,0.3454,108500.0,108490.0,0.63558309]
["bitfinex-derivatives","BTCF0:USTF0",1761140392183,0.0048,108510.0,108500.0,0.1465782]
["bitfinex-derivatives","BTCF0:USTF0",1761140392385,0.22152,108510.0,108500.0,0.4833082]
["bitfinex-derivatives","BTCF0:USTF0",1761140392582,0.22152,108510.0,108490.0,0.06611366]
["bitfinex-derivatives","BTCF0:USTF0",1761140392583,0.07437,108500.0,108490.0,0.06611366]
["bitfinex-derivatives","BTCF0:USTF0",1761140392784,0.0573,108500.0,108490.0,0.21558669]
["bitfinex-derivatives","BTCF0:USTF0",1761140392980,0.0573,108500.0,108490.0,0.37792669]
["bitfinex-derivatives","BTCF0:USTF0",1761140392981,0.15559763,108500.0,108490.0,0.37792669]
["bitfinex-derivatives","BTCF0:USTF0",1761140393285,0.1207582,108500.0,108490.0,0.46344999]
["bitfinex-derivatives","BTCF0:USTF0",1761140393489,0.26479583,108500.0,108490.0,0.14899999]
["bitfinex-derivatives","BTCF0:USTF0",1761140393793,0.24772583,108500.0,108490.0,0.10113669]
["bitfinex-derivatives","BTCF0:USTF0",1761140393990,0.24772583,108500.0,108490.0,0.10117669]
["bitfinex-derivatives","BTCF0:USTF0",1761140394194,0.24772583,108500.0,108490.0,0.12796669]
["bitfinex-derivatives","BTCF0:USTF0",1761140394487,0.24772583,108500.0,108490.0,0.80562669]
["bitfinex-derivatives","BTCF0:USTF0",1761140394788,0.24772583,108500.0,108490.0,0.76562669]
["bitfinex-derivatives","BTCF0:USTF0",1761140394988,0.24772583,108500.0,108490.0,0.15562669]
["bitfinex-derivatives","BTCF0:USTF0",1761140395387,0.24772583,108500.0,108490.0,0.12796669]
["bitfinex-derivatives","BTCF0:USTF0",1761140395589,0.24772583,108500.0,108490.0,0.0921767]
["bitfinex-derivatives","BTCF0:USTF0",1761140395886,0.24772583,108500.0,108490.0,0.22117669]
["bitfinex-derivatives","BTCF0:USTF0",1761140396083,0.24772583,108500.0,108490.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1761140396283,0.26479583,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140396684,0.66479583,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140396883,1.0655842,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140397192,1.0655842,108500.0,108490.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1761140397393,0.59252583,108500.0,108490.0,0.10117669]
["bitfinex-derivatives","BTCF0:USTF0",1761140397691,0.59252583,108500.0,108490.0,0.00903999]
["bitfinex-derivatives","BTCF0:USTF0",1761140397890,0.59252583,108500.0,108490.0,0.10117659]
["bitfinex-derivatives","BTCF0:USTF0",1761140398089,0.59252573,108500.0,108490.0,0.10117659]
["bitfinex-derivatives","BTCF0:USTF0",1761140398586,0.50039763,108500.0,108490.0,0.23562659]
["bitfinex-derivatives","BTCF0:USTF0",1761140398791,0.09829763,108500.0,108490.0,0.90562659]
["bitfinex-derivatives","BTCF0:USTF0",1761140398994,0.0048,108510.0,108500.0,0.1465781]
["bitfinex-derivatives","BTCF0:USTF0",1761140399191,0.0048,108510.0,108500.0,0.4833081]
["bitfinex-derivatives","BTCF0:USTF0",1761140399395,0.10391896,108510.0,108500.0,0.5133081]
["bitfinex-derivatives","BTCF0:USTF0",1761140399692,0.0048,108510.0,108500.0,0.71759614]
["bitfinex-derivatives","BTCF0:USTF0",1761140399989,0.03343,108510.0,108500.0,0.48759614]
["bitfinex-derivatives","BTCF0:USTF0",1761140400189,0.15907927,108510.0,108500.0,0.3921281]
["bitfinex-derivatives","BTCF0:USTF0",1761140400387,0.10177927,108510.0,108500.0,0.88859614]
["bitfinex-derivatives","BTCF0:USTF0",1761140400588,0.0048,108510.0,108500.0,0.8643081]
["bitfinex-derivatives","BTCF0:USTF0",1761140400891,0.0048,108510.0,108500.0,0.88859614]
["bitfinex-derivatives","BTCF0:USTF0",1761140401196,0.16446601,108510.0,108500.0,0.40212809]
["bitfinex-derivatives","BTCF0:USTF0",1761140401392,1.40221408,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140401697,0.16446601,108510.0,108500.0,0.15657819]
["bitfinex-derivatives","BTCF0:USTF0",1761140401991,0.25658571,108510.0,108500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140402190,1.05737408,108510.0,108500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761140402393,0.1664982,108500.0,108490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140402592,0.1664982,108500.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140402593,0.1494367,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140402795,0.55022507,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140402997,1.05134194,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140403787,1.05134194,108490.0,108480.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761140404490,0.15841687,108490.0,108480.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1761140404794,0.15841687,108490.0,108480.0,0.37863499]
["bitfinex-derivatives","BTCF0:USTF0",1761140405002,0.44615687,108490.0,108480.0,0.25863499]
["bitfinex-derivatives","BTCF0:USTF0",1761140405187,0.44615687,108490.0,108480.0,0.15863499]
["bitfinex-derivatives","BTCF0:USTF0",1761140405492,0.44615687,108490.0,108480.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1761140405493,0.59559337,108490.0,108480.0,0.03632803]
["bitfinex-derivatives","BTCF0:USTF0",1761140405693,1.39638174,108490.0,108480.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761140405899,1.39638174,108490.0,108480.0,0.01303999]
["bitfinex-derivatives","BTCF0:USTF0",1761140406094,0.0048,108510.0,108480.0,0.60065303]
["bitfinex-derivatives","BTCF0:USTF0",1761140406296,0.1655,108500.0,108490.0,0.0921365]
["bitfinex-derivatives","BTCF0:USTF0",1761140406495,0.10343728,108500.0,108490.0,0.17087454]
["bitfinex-derivatives","BTCF0:USTF0",1761140406802,0.512138,108500.0,108480.0,0.16229476]
["bitfinex-derivatives","BTCF0:USTF0",1761140406993,0.50307493,108500.0,108490.0,0.10113649]
["bitfinex-derivatives","BTCF0:USTF0",1761140407303,0.50307493,108500.0,108490.0,0.17987453]
["bitfinex-derivatives","BTCF0:USTF0",1761140407894,0.50311493,108500.0,108490.0,0.17987453]
["bitfinex-derivatives","BTCF0:USTF0",1761140408395,0.10013493,108500.0,108490.0,0.51987453]
["bitfinex-derivatives","BTCF0:USTF0",1761140408600,0.44557493,108500.0,108490.0,0.54270016]
["bitfinex-derivatives","BTCF0:USTF0",1761140408804,0.44557493,108500.0,108490.0,0.21270016]
["bitfinex-derivatives","BTCF0:USTF0",1761140409299,0.50287493,108500.0,108490.0,0.18187463]
["bitfinex-derivatives","BTCF0:USTF0",1761140409607,0.44557493,108500.0,108490.0,0.52141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140409802,0.44557493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140410193,0.47420493,108500.0,108490.0,0.47141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140410394,0.44557493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140410595,0.47392493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140411001,0.50259493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140411299,0.50259493,108500.0,108490.0,0.46141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140411499,0.44517493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140411701,0.50247493,108500.0,108490.0,0.19141222]
["bitfinex-derivatives","BTCF0:USTF0",1761140412006,1.0124614,108500.0,108490.0,0.11971784]
["bitfinex-derivatives","BTCF0:USTF0",1761140412505,1.4124614,108500.0,108490.0,0.11971784]
["bitfinex-derivatives","BTCF0:USTF0",1761140412695,1.4124614,108500.0,108490.0,0.12871783]
["bitfinex-derivatives","BTCF0:USTF0",1761140412896,0.15743493,108500.0,108490.0,0.42853222]
["bitfinex-derivatives","BTCF0:USTF0",1761140413091,0.44501493,108500.0,108490.0,0.82853222]
["bitfinex-derivatives","BTCF0:USTF0",1761140413296,0.44501493,108500.0,108490.0,0.63780468]
["bitfinex-derivatives","BTCF0:USTF0",1761140413492,0.58860303,108500.0,108490.0,0.09639562]
["bitfinex-derivatives","BTCF0:USTF0",1761140413697,0.58860303,108500.0,108490.0,0.47853222]
["bitfinex-derivatives","BTCF0:USTF0",1761140413902,0.58860303,108500.0,108490.0,0.04482562]
["bitfinex-derivatives","BTCF0:USTF0",1761140414201,1.0048614,108500.0,108490.0,0.02760882]
["bitfinex-derivatives","BTCF0:USTF0",1761140414398,1.4048614,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140414603,0.1435965,108490.0,108480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140414900,0.54438487,108490.0,108470.0,0.06643444]
["bitfinex-derivatives","BTCF0:USTF0",1761140415092,0.05146,108470.0,108440.0,0.04931246]
["bitfinex-derivatives","BTCF0:USTF0",1761140415297,0.0921705,108450.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140415498,0.56019485,108470.0,108440.0,0.2394733]
["bitfinex-derivatives","BTCF0:USTF0",1761140415698,0.11685307,108480.0,108460.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1761140415896,0.53900781,108470.0,108460.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761140416097,0.93979618,108470.0,108460.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1761140416395,0.0921706,108450.0,108440.0,0.06492246]
["bitfinex-derivatives","BTCF0:USTF0",1761140416593,0.4373306,108450.0,108440.0,0.11657246]
["bitfinex-derivatives","BTCF0:USTF0",1761140416808,0.54263409,108450.0,108440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1761140417003,0.54263409,108450.0,108440.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761140417205,0.54263409,108450.0,108440.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1761140417903,0.54263409,108450.0,108440.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1761140418096,0.54263409,108450.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140418608,0.54263409,108450.0,108440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140419009,1.34342246,108450.0,108440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140419709,0.0921875,108430.0,108420.0,0.00465148]
["bitfinex-derivatives","BTCF0:USTF0",1761140420014,0.83765587,108430.0,108420.0,0.00465148]
["bitfinex-derivatives","BTCF0:USTF0",1761140420203,0.94296197,108430.0,108420.0,0.00465148]
["bitfinex-derivatives","BTCF0:USTF0",1761140420404,1.34296197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140420905,0.94296197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140421301,1.34296197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140421509,0.99828197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140421811,1.34276197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140422009,0.1974936,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140422416,0.5418536,108430.0,108420.0,0.04151008]
["bitfinex-derivatives","BTCF0:USTF0",1761140422610,1.34364197,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140422802,0.99928197,108430.0,108420.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140423009,0.1984936,108430.0,108420.0,0.06885008]
["bitfinex-derivatives","BTCF0:USTF0",1761140423311,0.94384197,108430.0,108420.0,0.01633008]
["bitfinex-derivatives","BTCF0:USTF0",1761140423512,0.94384197,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140423513,0.5430536,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140423711,0.1063061,108430.0,108420.0,0.27104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140423913,0.1063061,108430.0,108420.0,0.87104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140424107,0.001,108430.0,108420.0,0.56104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140424308,0.1071168,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140424813,0.1993042,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140425014,0.1993042,108430.0,108420.0,0.06885008]
["bitfinex-derivatives","BTCF0:USTF0",1761140425211,0.1983042,108430.0,108420.0,0.06885008]
["bitfinex-derivatives","BTCF0:USTF0",1761140425410,0.1983042,108430.0,108420.0,0.04355008]
["bitfinex-derivatives","BTCF0:USTF0",1761140425619,0.59909257,108430.0,108420.0,0.01833008]
["bitfinex-derivatives","BTCF0:USTF0",1761140425811,0.1983042,108430.0,108420.0,0.16304608]
["bitfinex-derivatives","BTCF0:USTF0",1761140426018,0.1061168,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140426317,0.4504768,108430.0,108420.0,0.19104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140426511,0.5426643,108430.0,108420.0,0.01633008]
["bitfinex-derivatives","BTCF0:USTF0",1761140426717,0.5426643,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140427016,0.1061168,108430.0,108420.0,0.56104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140427214,0.4504368,108430.0,108420.0,0.56104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140427416,0.4504368,108430.0,108420.0,0.59104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140427620,0.4503568,108430.0,108420.0,0.56104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140427917,0.5425443,108430.0,108420.0,0.16104608]
["bitfinex-derivatives","BTCF0:USTF0",1761140428113,0.5425443,108430.0,108370.0,0.04927246]
["bitfinex-derivatives","BTCF0:USTF0",1761140428114,0.1429015,108390.0,108370.0,0.04927246]
["bitfinex-derivatives","BTCF0:USTF0",1761140428421,0.43795,108380.0,108370.0,0.06842767]
["bitfinex-derivatives","BTCF0:USTF0",1761140428610,0.09223,108380.0,108370.0,1.56842767]
["bitfinex-derivatives","BTCF0:USTF0",1761140428818,0.19008905,108380.0,108370.0,1.91842767]
["bitfinex-derivatives","BTCF0:USTF0",1761140429121,0.53592905,108380.0,108370.0,1.96842767]
["bitfinex-derivatives","BTCF0:USTF0",1761140429317,0.53601255,108380.0,108370.0,1.95449]
["bitfinex-derivatives","BTCF0:USTF0",1761140429519,0.53601255,108380.0,108370.0,1.95649]
["bitfinex-derivatives","BTCF0:USTF0",1761140429820,0.53605255,108380.0,108370.0,1.95649]
["bitfinex-derivatives","BTCF0:USTF0",1761140430023,0.58673255,108380.0,108370.0,1.95649]
["bitfinex-derivatives","BTCF0:USTF0",1761140430319,0.58673255,108380.0,108370.0,2.0787285]
["bitfinex-derivatives","BTCF0:USTF0",1761140430320,0.09794255,108380.0,108370.0,2.0787285]
["bitfinex-derivatives","BTCF0:USTF0",1761140430615,0.2434132,108400.0,108390.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1761140430820,0.2434132,108400.0,108390.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761140431017,0.79443363,108400.0,108390.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761140431328,0.76850363,108400.0,108390.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761140431714,0.36775765,108400.0,108390.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761140431917,0.0922213,108390.0,108380.0,0.1616298]
["bitfinex-derivatives","BTCF0:USTF0",1761140432216,0.21712046,108390.0,108380.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140432522,0.64383883,108390.0,108380.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140432820,0.58845046,108390.0,108380.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140433620,0.0922299,108380.0,108370.0,1.592234]
["bitfinex-derivatives","BTCF0:USTF0",1761140433816,0.1169799,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140434017,0.54374066,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140434217,0.15081082,108380.0,108370.0,1.5922383]
["bitfinex-derivatives","BTCF0:USTF0",1761140434416,0.10013082,108380.0,108370.0,2.0222383]
["bitfinex-derivatives","BTCF0:USTF0",1761140434618,0.4373825,108390.0,108380.0,0.1467198]
["bitfinex-derivatives","BTCF0:USTF0",1761140434820,0.4373825,108390.0,108380.0,0.1616298]
["bitfinex-derivatives","BTCF0:USTF0",1761140435020,0.83145167,108390.0,108380.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1761140435222,0.83145377,108390.0,108380.0,0.1195499]
["bitfinex-derivatives","BTCF0:USTF0",1761140435421,0.83145377,108390.0,108380.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1761140435616,0.68854917,108390.0,108380.0,0.1616299]
["bitfinex-derivatives","BTCF0:USTF0",1761140435817,0.05068,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140436015,0.2393957,108380.0,108360.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1761140436330,0.677874,108370.0,108360.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140436628,0.0922468,108360.0,108350.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761140436822,0.3316425,108360.0,108350.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761140437132,0.48872796,108360.0,108350.0,0.1467855]
["bitfinex-derivatives","BTCF0:USTF0",1761140437421,0.48872796,108360.0,108350.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761140437612,0.48872796,108360.0,108350.0,0.0932955]
["bitfinex-derivatives","BTCF0:USTF0",1761140437921,0.10640546,108360.0,108350.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1761140438116,0.10640546,108360.0,108350.0,0.8977855]
["bitfinex-derivatives","BTCF0:USTF0",1761140438319,0.4384788,108370.0,108360.0,0.161647]
["bitfinex-derivatives","BTCF0:USTF0",1761140438719,0.82936988,108370.0,108360.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1761140439026,0.1169969,108360.0,108350.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1761140439217,0.1169969,108360.0,108350.0,0.2897854]
["bitfinex-derivatives","BTCF0:USTF0",1761140439418,0.21968386,108360.0,108350.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1761140439618,0.21968386,108360.0,108350.0,0.1997854]
["bitfinex-derivatives","BTCF0:USTF0",1761140440318,0.45907956,108360.0,108350.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1761140440523,0.45907956,108360.0,108350.0,0.1487854]
["bitfinex-derivatives","BTCF0:USTF0",1761140440824,0.21968386,108360.0,108350.0,0.2067854]
["bitfinex-derivatives","BTCF0:USTF0",1761140441026,0.0922326,108380.0,108350.0,1.2184365]
["bitfinex-derivatives","BTCF0:USTF0",1761140441217,0.3316221,108390.0,108370.0,0.1467284]
["bitfinex-derivatives","BTCF0:USTF0",1761140441418,0.09944388,108380.0,108370.0,0.1467284]
["bitfinex-derivatives","BTCF0:USTF0",1761140441615,0.09944388,108390.0,108380.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1761140441817,0.0922216,108390.0,108380.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140442023,0.1169716,108390.0,108380.0,1.6822301]
["bitfinex-derivatives","BTCF0:USTF0",1761140442223,0.09928795,108390.0,108380.0,1.6971401]
["bitfinex-derivatives","BTCF0:USTF0",1761140442419,0.09928795,108390.0,108380.0,1.9371401]
["bitfinex-derivatives","BTCF0:USTF0",1761140442621,0.31012,108410.0,108400.0,0.1616102]
["bitfinex-derivatives","BTCF0:USTF0",1761140442920,0.19348835,108410.0,108400.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1761140443126,0.1446658,108400.0,108390.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1761140443431,0.0922214,108390.0,108380.0,1.51491]
["bitfinex-derivatives","BTCF0:USTF0",1761140443630,0.3840671,108390.0,108380.0,1.51491]
["bitfinex-derivatives","BTCF0:USTF0",1761140443828,0.10128395,108390.0,108380.0,1.6671399]
["bitfinex-derivatives","BTCF0:USTF0",1761140444022,0.10128395,108390.0,108380.0,2.5365356]
["bitfinex-derivatives","BTCF0:USTF0",1761140444223,0.6775261,108410.0,108400.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761140444423,0.4649204,108410.0,108400.0,0.173703]
["bitfinex-derivatives","BTCF0:USTF0",1761140444631,0.10188586,108410.0,108400.0,0.209843]
["bitfinex-derivatives","BTCF0:USTF0",1761140444834,0.19409036,108410.0,108400.0,0.159843]
["bitfinex-derivatives","BTCF0:USTF0",1761140445033,0.10188586,108410.0,108400.0,0.4592387]
["bitfinex-derivatives","BTCF0:USTF0",1761140445229,0.10188586,108410.0,108400.0,0.7992387]
["bitfinex-derivatives","BTCF0:USTF0",1761140445424,0.10188586,108410.0,108400.0,0.869843]
["bitfinex-derivatives","BTCF0:USTF0",1761140445624,0.10188586,108410.0,108400.0,1.1092387]
["bitfinex-derivatives","BTCF0:USTF0",1761140445825,0.0921968,108420.0,108410.0,0.1426945]
["bitfinex-derivatives","BTCF0:USTF0",1761140446131,0.1494431,108430.0,108420.0,0.1167759]
["bitfinex-derivatives","BTCF0:USTF0",1761140446335,0.4952831,108430.0,108420.0,0.1436859]
["bitfinex-derivatives","BTCF0:USTF0",1761140446529,0.59889246,108430.0,108420.0,0.1436859]
["bitfinex-derivatives","BTCF0:USTF0",1761140446827,0.83828816,108430.0,108420.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761140447027,0.118991,108420.0,108410.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761140447327,0.3315967,108420.0,108400.0,0.10043447]
["bitfinex-derivatives","BTCF0:USTF0",1761140447534,0.0922043,108410.0,108400.0,0.10043447]
["bitfinex-derivatives","BTCF0:USTF0",1761140447724,0.0922043,108410.0,108400.0,0.1598428]
["bitfinex-derivatives","BTCF0:USTF0",1761140447927,0.10447902,108410.0,108400.0,0.2098428]
["bitfinex-derivatives","BTCF0:USTF0",1761140448227,0.10447902,108410.0,108400.0,0.1598428]
["bitfinex-derivatives","BTCF0:USTF0",1761140448427,0.22347342,108410.0,108400.0,0.19264727]
["bitfinex-derivatives","BTCF0:USTF0",1761140448628,0.24913342,108410.0,108400.0,0.19264727]
["bitfinex-derivatives","BTCF0:USTF0",1761140449040,0.24913342,108410.0,108400.0,0.10043447]
["bitfinex-derivatives","BTCF0:USTF0",1761140449332,0.48852912,108410.0,108400.0,0.0922129]
["bitfinex-derivatives","BTCF0:USTF0",1761140449533,0.48852912,108410.0,108400.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1761140449733,0.24913342,108410.0,108400.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1761140449935,0.48852912,108410.0,108400.0,0.0932129]
["bitfinex-derivatives","BTCF0:USTF0",1761140450135,0.48852912,108410.0,108400.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1761140450331,0.48852912,108410.0,108400.0,0.1457029]
["bitfinex-derivatives","BTCF0:USTF0",1761140450634,0.48852912,108410.0,108400.0,0.1187929]
["bitfinex-derivatives","BTCF0:USTF0",1761140450833,0.48852912,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140451029,0.88852912,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140451228,0.15692902,108410.0,108400.0,0.1447029]
["bitfinex-derivatives","BTCF0:USTF0",1761140451429,0.24913342,108410.0,108400.0,0.1447029]
["bitfinex-derivatives","BTCF0:USTF0",1761140451623,0.24913342,108410.0,108400.0,0.1598429]
["bitfinex-derivatives","BTCF0:USTF0",1761140452335,0.10447902,108410.0,108400.0,0.1598429]
["bitfinex-derivatives","BTCF0:USTF0",1761140452536,0.1190029,108400.0,108390.0,0.17651047]
["bitfinex-derivatives","BTCF0:USTF0",1761140452742,0.1190029,108400.0,108390.0,0.29651047]
["bitfinex-derivatives","BTCF0:USTF0",1761140453031,0.12365358,108400.0,108390.0,0.29651047]
["bitfinex-derivatives","BTCF0:USTF0",1761140453235,0.24152648,108400.0,108390.0,0.17651047]
["bitfinex-derivatives","BTCF0:USTF0",1761140453427,0.24152648,108400.0,108390.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1761140453823,0.14931358,108400.0,108390.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1761140454037,0.12365358,108400.0,108390.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1761140454532,0.21586648,108400.0,108390.0,0.143706]
["bitfinex-derivatives","BTCF0:USTF0",1761140455035,0.48092218,108400.0,108390.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1761140455234,0.48092218,108400.0,108390.0,0.1437114]
["bitfinex-derivatives","BTCF0:USTF0",1761140455426,0.38870928,108400.0,108390.0,0.1437114]
["bitfinex-derivatives","BTCF0:USTF0",1761140455622,0.24152648,108400.0,108390.0,0.1437114]
["bitfinex-derivatives","BTCF0:USTF0",1761140455829,0.0922214,108390.0,108380.0,1.98457847]
["bitfinex-derivatives","BTCF0:USTF0",1761140456132,0.1446969,108360.0,108350.0,0.04937869]
["bitfinex-derivatives","BTCF0:USTF0",1761140456328,0.6312283,108360.0,108350.0,0.04937869]
["bitfinex-derivatives","BTCF0:USTF0",1761140456523,1.12880347,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140456738,1.1138062,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140456933,0.8744105,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140457232,0.8666705,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140457638,0.8744105,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140458223,0.1447053,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140458433,0.37510035,108350.0,108340.0,0.01841458]
["bitfinex-derivatives","BTCF0:USTF0",1761140458736,0.4797656,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140458924,0.4797656,108350.0,108340.0,0.0184104]
["bitfinex-derivatives","BTCF0:USTF0",1761140459328,0.4797656,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140459728,0.8250456,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140460530,1.2250456,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140461138,1.2250456,108350.0,108340.0,0.00561489]
["bitfinex-derivatives","BTCF0:USTF0",1761140462033,0.8250456,108350.0,108340.0,0.00561489]
["bitfinex-derivatives","BTCF0:USTF0",1761140462239,0.8250456,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140462737,0.8250456,108350.0,108340.0,0.00761489]
["bitfinex-derivatives","BTCF0:USTF0",1761140463438,1.2250456,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761140464633,0.1190707,108320.0,108310.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1761140464834,0.3841264,108320.0,108310.0,0.15774742]
["bitfinex-derivatives","BTCF0:USTF0",1761140465036,0.48624793,108320.0,108310.0,0.03854812]
["bitfinex-derivatives","BTCF0:USTF0",1761140465232,0.48624793,108320.0,108310.0,1.66854812]
["bitfinex-derivatives","BTCF0:USTF0",1761140465434,0.3393875,108360.0,108320.0,0.1084138]
["bitfinex-derivatives","BTCF0:USTF0",1761140465642,0.02679,108350.0,108340.0,0.1598867]
["bitfinex-derivatives","BTCF0:USTF0",1761140465845,0.22116683,108350.0,108340.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1761140466143,0.1190453,108350.0,108340.0,0.1598938]
["bitfinex-derivatives","BTCF0:USTF0",1761140466335,0.24647356,108350.0,108340.0,0.1598938]
["bitfinex-derivatives","BTCF0:USTF0",1761140466537,0.48586926,108350.0,108340.0,0.1598938]
["bitfinex-derivatives","BTCF0:USTF0",1761140466932,0.10176826,108350.0,108340.0,0.2998938]
["bitfinex-derivatives","BTCF0:USTF0",1761140467135,0.05245,108380.0,108370.0,0.0922383]
["bitfinex-derivatives","BTCF0:USTF0",1761140467443,0.19217474,108380.0,108370.0,0.4337283]
["bitfinex-derivatives","BTCF0:USTF0",1761140467839,0.1446883,108370.0,108360.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1761140468043,0.1446883,108370.0,108330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761140468044,0.0922477,108360.0,108330.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1761140468234,0.3584496,108340.0,108330.0,0.3037624]
["bitfinex-derivatives","BTCF0:USTF0",1761140468432,0.1190539,108340.0,108330.0,0.4887224]
["bitfinex-derivatives","BTCF0:USTF0",1761140468635,0.10020423,108340.0,108330.0,0.7887224]
["bitfinex-derivatives","BTCF0:USTF0",1761140470143,0.10020423,108340.0,108330.0,1.4291181]
["bitfinex-derivatives","BTCF0:USTF0",1761140470329,0.0922354,108380.0,108370.0,0.1437284]
["bitfinex-derivatives","BTCF0:USTF0",1761140470728,0.1066341,108380.0,108370.0,0.2937284]
["bitfinex-derivatives","BTCF0:USTF0",1761140471032,0.0048,108390.0,108380.0,0.1598597]
["bitfinex-derivatives","BTCF0:USTF0",1761140471229,0.0970212,108390.0,108380.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1761140471433,0.20021281,108390.0,108380.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1761140471630,0.10799161,108390.0,108380.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1761140471829,0.20021281,108390.0,108380.0,0.6344997]
["bitfinex-derivatives","BTCF0:USTF0",1761140472338,0.0922383,108370.0,108360.0,0.1083799]
["bitfinex-derivatives","BTCF0:USTF0",1761140472531,0.384084,108370.0,108360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761140472737,0.0922468,108360.0,108350.0,0.4863023]
["bitfinex-derivatives","BTCF0:USTF0",1761140472937,0.19711458,108370.0,108360.0,0.1556069]
["bitfinex-derivatives","BTCF0:USTF0",1761140473244,0.0922437,108370.0,108360.0,0.1556069]
["bitfinex-derivatives","BTCF0:USTF0",1761140473437,0.24121753,108370.0,108360.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761140473644,0.1415269,108360.0,108350.0,0.4608241]
["bitfinex-derivatives","BTCF0:USTF0",1761140473846,0.1415354,108350.0,108340.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1761140474140,0.47793566,108350.0,108340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1761140474532,0.0922707,108340.0,108320.0,0.1575761]
["bitfinex-derivatives","BTCF0:USTF0",1761140474732,0.3573364,108340.0,108330.0,0.4366724]
["bitfinex-derivatives","BTCF0:USTF0",1761140474939,0.21493986,108340.0,108330.0,0.6008024]
["bitfinex-derivatives","BTCF0:USTF0",1761140475139,0.21493986,108340.0,108330.0,0.90853]
["bitfinex-derivatives","BTCF0:USTF0",1761140475341,0.18926306,108340.0,108330.0,1.0008024]
["bitfinex-derivatives","BTCF0:USTF0",1761140475841,0.1415524,108330.0,108320.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1761140476032,0.1415524,108330.0,108320.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1761140476236,0.10313183,108330.0,108320.0,0.6356009]
["bitfinex-derivatives","BTCF0:USTF0",1761140476538,0.0922581,108350.0,108340.0,0.1163939]
["bitfinex-derivatives","BTCF0:USTF0",1761140476735,0.0922554,108350.0,108340.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1761140476935,0.0922638,108340.0,108330.0,0.1556244]
["bitfinex-derivatives","BTCF0:USTF0",1761140477140,0.3573295,108340.0,108330.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1761140477345,0.45428147,108340.0,108330.0,0.3066323]
["bitfinex-derivatives","BTCF0:USTF0",1761140477548,0.47789147,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140477852,0.0922723,108330.0,108320.0,0.4364776]
["bitfinex-derivatives","BTCF0:USTF0",1761140478040,0.380948,108330.0,108320.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1761140478233,0.48329798,108330.0,108310.0,1.59240252]
["bitfinex-derivatives","BTCF0:USTF0",1761140478546,0.48329798,108330.0,108320.0,0.0952809]
["bitfinex-derivatives","BTCF0:USTF0",1761140478741,0.10234998,108330.0,108320.0,0.1586409]
["bitfinex-derivatives","BTCF0:USTF0",1761140479240,0.10234998,108330.0,108320.0,0.2186409]
["bitfinex-derivatives","BTCF0:USTF0",1761140479836,0.10234998,108330.0,108320.0,0.1586409]
["bitfinex-derivatives","BTCF0:USTF0",1761140480032,0.10234998,108330.0,108320.0,1.0080366]
["bitfinex-derivatives","BTCF0:USTF0",1761140480442,0.3635667,108360.0,108350.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1761140480640,0.1415352,108350.0,108340.0,0.1064583]
["bitfinex-derivatives","BTCF0:USTF0",1761140481050,0.04928,108350.0,108340.0,0.1905883]
["bitfinex-derivatives","BTCF0:USTF0",1761140481241,0.68613077,108360.0,108350.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1761140481443,0.6029679,108360.0,108350.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1761140481641,0.10557289,108360.0,108350.0,0.1414152]
["bitfinex-derivatives","BTCF0:USTF0",1761140481844,0.10557289,108360.0,108350.0,0.2814152]
["bitfinex-derivatives","BTCF0:USTF0",1761140482144,0.10557289,108360.0,108350.0,0.6250152]
["bitfinex-derivatives","BTCF0:USTF0",1761140483347,0.48597529,108360.0,108350.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761140483545,0.1167552,108350.0,108340.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1761140483856,0.24439456,108350.0,108340.0,0.6395038]
["bitfinex-derivatives","BTCF0:USTF0",1761140484146,0.24439456,108350.0,108340.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1761140484347,0.88379026,108350.0,108340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140484544,0.1167724,108330.0,108320.0,0.4497177]
["bitfinex-derivatives","BTCF0:USTF0",1761140484739,0.1167724,108330.0,108320.0,0.1064777]
["bitfinex-derivatives","BTCF0:USTF0",1761140485045,0.21393083,108330.0,108320.0,0.1064809]
["bitfinex-derivatives","BTCF0:USTF0",1761140485238,0.23819083,108330.0,108320.0,0.5997609]
["bitfinex-derivatives","BTCF0:USTF0",1761140485441,0.47758653,108330.0,108320.0,0.6239209]
["bitfinex-derivatives","BTCF0:USTF0",1761140485751,0.09715843,108330.0,108320.0,0.6484009]
["bitfinex-derivatives","BTCF0:USTF0",1761140486545,0.09715843,108330.0,108320.0,0.6514009]
["bitfinex-derivatives","BTCF0:USTF0",1761140486755,0.0922894,108310.0,108300.0,0.08671108]
["bitfinex-derivatives","BTCF0:USTF0",1761140486944,0.0922893,108310.0,108300.0,0.09693659]
["bitfinex-derivatives","BTCF0:USTF0",1761140487244,0.1986386,108310.0,108300.0,0.06693659]
["bitfinex-derivatives","BTCF0:USTF0",1761140487440,0.4380343,108310.0,108300.0,0.19693659]
["bitfinex-derivatives","BTCF0:USTF0",1761140487639,0.87608097,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761140487841,0.87608097,108310.0,108300.0,0.01841773]
["bitfinex-derivatives","BTCF0:USTF0",1761140488038,0.87619699,108310.0,108300.0,0.01841773]
["bitfinex-derivatives","BTCF0:USTF0",1761140488343,0.87619699,108310.0,108300.0,0.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1761140488543,0.0923013,108300.0,108280.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761140488853,0.0923013,108300.0,108280.0,0.2924014]
["bitfinex-derivatives","BTCF0:USTF0",1761140488854,8.385e-05,108290.0,108280.0,0.2924014]
["bitfinex-derivatives","BTCF0:USTF0",1761140489045,8.385e-05,108290.0,108280.0,1.9924014]
["bitfinex-derivatives","BTCF0:USTF0",1761140489247,8.385e-05,108290.0,108280.0,2.2017971]
["bitfinex-derivatives","BTCF0:USTF0",1761140489248,0.10705573,108290.0,108280.0,2.2017971]
["bitfinex-derivatives","BTCF0:USTF0",1761140489549,8.385e-05,108290.0,108280.0,2.28389159]
["bitfinex-derivatives","BTCF0:USTF0",1761140489745,8.385e-05,108290.0,108280.0,2.04449589]
["bitfinex-derivatives","BTCF0:USTF0",1761140489941,0.0922909,108310.0,108300.0,0.1519279]
["bitfinex-derivatives","BTCF0:USTF0",1761140490141,0.0922909,108310.0,108300.0,0.3019279]
["bitfinex-derivatives","BTCF0:USTF0",1761140490350,0.24526879,108310.0,108300.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1761140490552,0.24526879,108310.0,108300.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1761140490743,0.19821879,108310.0,108300.0,0.2919279]
["bitfinex-derivatives","BTCF0:USTF0",1761140490948,0.22132879,108310.0,108300.0,0.2919279]
["bitfinex-derivatives","BTCF0:USTF0",1761140491149,0.0923064,108290.0,108280.0,1.54710985]
["bitfinex-derivatives","BTCF0:USTF0",1761140491344,0.0923064,108290.0,108280.0,1.68710985]
["bitfinex-derivatives","BTCF0:USTF0",1761140491547,0.19836565,108290.0,108280.0,1.6542]
["bitfinex-derivatives","BTCF0:USTF0",1761140491748,0.19836565,108290.0,108280.0,1.7465149]
["bitfinex-derivatives","BTCF0:USTF0",1761140492556,0.0923188,108280.0,108270.0,0.1160899]
["bitfinex-derivatives","BTCF0:USTF0",1761140492854,0.2393957,108300.0,108280.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761140493058,0.0933064,108290.0,108280.0,1.6519371]
["bitfinex-derivatives","BTCF0:USTF0",1761140493258,0.20043905,108290.0,108280.0,1.8019371]
["bitfinex-derivatives","BTCF0:USTF0",1761140493452,0.0933064,108290.0,108280.0,1.8019371]
["bitfinex-derivatives","BTCF0:USTF0",1761140493754,0.19943905,108290.0,108280.0,1.8019371]
["bitfinex-derivatives","BTCF0:USTF0",1761140494258,0.48688475,108290.0,108280.0,1.70963]
["bitfinex-derivatives","BTCF0:USTF0",1761140494451,0.48688475,108290.0,108280.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1761140494852,0.48688475,108290.0,108280.0,1.801945]
["bitfinex-derivatives","BTCF0:USTF0",1761140495359,0.48688475,108290.0,108280.0,1.651945]
["bitfinex-derivatives","BTCF0:USTF0",1761140495965,0.48688475,108290.0,108280.0,1.781945]
["bitfinex-derivatives","BTCF0:USTF0",1761140496157,1.23000475,108290.0,108280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140496360,0.1393735,108270.0,108260.0,0.0283883]
["bitfinex-derivatives","BTCF0:USTF0",1761140496557,0.7220892,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761140496757,0.88509212,108270.0,108260.0,1.5046183]
["bitfinex-derivatives","BTCF0:USTF0",1761140497155,1.28509212,108270.0,108260.0,1.5046183]
["bitfinex-derivatives","BTCF0:USTF0",1761140497761,0.1154506,108250.0,108240.0,0.42751523]
["bitfinex-derivatives","BTCF0:USTF0",1761140497957,0.1154506,108250.0,108240.0,0.56751523]
["bitfinex-derivatives","BTCF0:USTF0",1761140498165,0.02311,108250.0,108240.0,2.08963523]
["bitfinex-derivatives","BTCF0:USTF0",1761140498459,0.1154505,108250.0,108240.0,2.08963523]
["bitfinex-derivatives","BTCF0:USTF0",1761140498663,0.1393905,108250.0,108240.0,1.85728613]
["bitfinex-derivatives","BTCF0:USTF0",1761140498870,0.51784912,108250.0,108240.0,1.94963523]
["bitfinex-derivatives","BTCF0:USTF0",1761140499160,0.42550862,108260.0,108250.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1761140499361,0.04705,108260.0,108250.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1761140499559,0.139382,108260.0,108250.0,0.0923403]
["bitfinex-derivatives","BTCF0:USTF0",1761140499758,0.139382,108260.0,108250.0,0.1161103]
["bitfinex-derivatives","BTCF0:USTF0",1761140500060,0.539382,108260.0,108250.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1761140500263,0.94178062,108260.0,108250.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1761140500456,0.94378062,108260.0,108250.0,0.1382303]
["bitfinex-derivatives","BTCF0:USTF0",1761140500656,0.94378062,108260.0,108250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761140500964,0.0923405,108250.0,108240.0,1.60609963]
["bitfinex-derivatives","BTCF0:USTF0",1761140501160,0.54378542,108260.0,108250.0,0.0923404]
["bitfinex-derivatives","BTCF0:USTF0",1761140501361,0.4842219,108260.0,108250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761140501558,0.59065635,108260.0,108250.0,0.1382304]
["bitfinex-derivatives","BTCF0:USTF0",1761140502466,0.59065635,108260.0,108250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761140502861,0.99105497,108260.0,108250.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761140503064,0.0923406,108250.0,108240.0,1.60609943]
["bitfinex-derivatives","BTCF0:USTF0",1761140503471,0.64261573,108250.0,108240.0,1.51375613]
["bitfinex-derivatives","BTCF0:USTF0",1761140503770,0.64261573,108250.0,108240.0,1.50007613]
["bitfinex-derivatives","BTCF0:USTF0",1761140503959,0.64261573,108250.0,108240.0,1.59242513]
["bitfinex-derivatives","BTCF0:USTF0",1761140504159,0.64261573,108250.0,108240.0,1.50007613]
["bitfinex-derivatives","BTCF0:USTF0",1761140504363,0.64461573,108250.0,108240.0,1.50007613]
["bitfinex-derivatives","BTCF0:USTF0",1761140504564,0.64461573,108250.0,108240.0,1.59242513]
["bitfinex-derivatives","BTCF0:USTF0",1761140504867,0.64461573,108250.0,108240.0,1.50007613]
["bitfinex-derivatives","BTCF0:USTF0",1761140505268,0.64461573,108250.0,108240.0,1.59242523]
["bitfinex-derivatives","BTCF0:USTF0",1761140505670,0.64461573,108250.0,108240.0,1.60623523]
["bitfinex-derivatives","BTCF0:USTF0",1761140505972,0.64461573,108250.0,108240.0,1.59242523]
["bitfinex-derivatives","BTCF0:USTF0",1761140506173,0.64461573,108250.0,108240.0,1.60623523]
["bitfinex-derivatives","BTCF0:USTF0",1761140506473,0.24221701,108250.0,108240.0,1.60623523]
["bitfinex-derivatives","BTCF0:USTF0",1761140506673,0.14987651,108250.0,108240.0,1.60623523]
["bitfinex-derivatives","BTCF0:USTF0",1761140506973,0.19678701,108250.0,108240.0,1.60623523]
["bitfinex-derivatives","BTCF0:USTF0",1761140507269,0.19678701,108250.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761140507270,1.04461563,108250.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761140507468,1.04461563,108250.0,108200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761140507469,0.54018622,108230.0,108200.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761140507671,0.0923918,108190.0,108180.0,1.65762201]
["bitfinex-derivatives","BTCF0:USTF0",1761140507969,0.10029033,108190.0,108180.0,1.67143632]
["bitfinex-derivatives","BTCF0:USTF0",1761140508265,0.19268203,108190.0,108180.0,1.67143632]
["bitfinex-derivatives","BTCF0:USTF0",1761140508674,0.19277967,108190.0,108180.0,1.67143632]
["bitfinex-derivatives","BTCF0:USTF0",1761140508868,0.61796829,108190.0,108180.0,1.57903602]
["bitfinex-derivatives","BTCF0:USTF0",1761140509069,0.64060829,108190.0,108180.0,1.57903602]
["bitfinex-derivatives","BTCF0:USTF0",1761140509276,0.89069659,108190.0,108180.0,1.65762191]
["bitfinex-derivatives","BTCF0:USTF0",1761140509479,0.48829797,108190.0,108180.0,1.65762191]
["bitfinex-derivatives","BTCF0:USTF0",1761140510070,0.89069659,108190.0,108180.0,1.65962191]
["bitfinex-derivatives","BTCF0:USTF0",1761140510270,7e-08,108190.0,108180.0,3.07450053]
["bitfinex-derivatives","BTCF0:USTF0",1761140510672,0.00918489,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140510673,0.01406489,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140510974,0.00488,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140511172,0.15336986,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140511672,0.24572736,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140511878,0.55576848,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140512077,0.15336986,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140512276,0.64812608,108230.0,108220.0,0.0923662]
["bitfinex-derivatives","BTCF0:USTF0",1761140512575,0.10793986,108230.0,108220.0,0.1530362]
["bitfinex-derivatives","BTCF0:USTF0",1761140512872,0.10305986,108230.0,108220.0,1.50787482]
["bitfinex-derivatives","BTCF0:USTF0",1761140513174,0.04543,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140513371,0.69584052,108260.0,108250.0,0.0923405]
["bitfinex-derivatives","BTCF0:USTF0",1761140513571,0.79884506,108260.0,108250.0,0.0923405]
["bitfinex-derivatives","BTCF0:USTF0",1761140513884,0.70651316,108260.0,108250.0,0.0923405]
["bitfinex-derivatives","BTCF0:USTF0",1761140514063,0.70651316,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140514264,0.79884516,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140514676,0.80084516,108260.0,108250.0,0.0923405]
["bitfinex-derivatives","BTCF0:USTF0",1761140515672,0.80084516,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140515673,0.89523316,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140515872,0.89523316,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140516074,0.89523316,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140516273,0.49283454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140516771,0.15043454,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140516967,0.89499316,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140518180,0.55283316,108260.0,108250.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1761140518372,0.55283316,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140518573,0.10500454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140518773,0.44672454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140519476,0.46951454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140519676,0.49215454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140519874,0.49015454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140520073,0.49115454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140520272,0.89355316,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140520474,0.49115454,108260.0,108250.0,0.1392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140521176,0.10400454,108260.0,108250.0,0.5392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140521389,0.14943454,108260.0,108250.0,0.5392005]
["bitfinex-derivatives","BTCF0:USTF0",1761140521679,0.64417026,108260.0,108240.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761140521973,0.44782862,108250.0,108240.0,0.1293891]
["bitfinex-derivatives","BTCF0:USTF0",1761140522179,0.04543,108230.0,108210.0,0.03290985]
["bitfinex-derivatives","BTCF0:USTF0",1761140522381,0.88155482,108220.0,108210.0,0.1156012]
["bitfinex-derivatives","BTCF0:USTF0",1761140522682,0.84922338,108220.0,108210.0,0.1392312]
["bitfinex-derivatives","BTCF0:USTF0",1761140522883,0.89465338,108220.0,108210.0,0.1392312]
["bitfinex-derivatives","BTCF0:USTF0",1761140523074,0.49225476,108220.0,108210.0,0.0923712]
["bitfinex-derivatives","BTCF0:USTF0",1761140523270,0.49225476,108220.0,108200.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761140523271,0.98702318,108220.0,108200.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1761140523575,0.04543,108210.0,108200.0,0.1530461]
["bitfinex-derivatives","BTCF0:USTF0",1761140523972,0.14365078,108210.0,108200.0,0.1530461]
["bitfinex-derivatives","BTCF0:USTF0",1761140525079,0.14365078,108210.0,108200.0,0.1294161]
["bitfinex-derivatives","BTCF0:USTF0",1761140525275,0.09822078,108210.0,108200.0,0.1530461]
["bitfinex-derivatives","BTCF0:USTF0",1761140525676,0.14365078,108210.0,108200.0,0.1530461]
["bitfinex-derivatives","BTCF0:USTF0",1761140526279,0.14365078,108210.0,108190.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1761140526280,1.0384272,108210.0,108190.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1761140526581,0.78906862,108200.0,108190.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1761140526878,0.89072077,108200.0,108190.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1761140527474,0.48832215,108200.0,108190.0,0.115621]
["bitfinex-derivatives","BTCF0:USTF0",1761140527670,0.48832215,108200.0,108190.0,0.139251]
["bitfinex-derivatives","BTCF0:USTF0",1761140528173,0.48832215,108200.0,108190.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1761140528571,0.48832215,108200.0,108190.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1761140528978,0.58070535,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140529189,0.99084397,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140529486,1.39084397,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140529680,0.89072077,108200.0,108190.0,0.1412518]
["bitfinex-derivatives","BTCF0:USTF0",1761140529990,0.48808215,108200.0,108190.0,0.1412518]
["bitfinex-derivatives","BTCF0:USTF0",1761140530780,0.54948077,108200.0,108190.0,0.1412518]
["bitfinex-derivatives","BTCF0:USTF0",1761140531085,0.98282397,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140531280,1.38282397,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140531485,1.39056397,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761140531781,0.89044077,108200.0,108190.0,0.1412517]
["bitfinex-derivatives","BTCF0:USTF0",1761140531991,0.98282397,108200.0,108190.0,0.1412517]
["bitfinex-derivatives","BTCF0:USTF0",1761140532179,0.98282397,108200.0,108190.0,0.0943917]
["bitfinex-derivatives","BTCF0:USTF0",1761140532583,0.10165215,108200.0,108190.0,0.1412517]
["bitfinex-derivatives","BTCF0:USTF0",1761140532983,0.44237215,108200.0,108190.0,0.4712517]
["bitfinex-derivatives","BTCF0:USTF0",1761140533784,0.48472215,108200.0,108190.0,0.4712517]
["bitfinex-derivatives","BTCF0:USTF0",1761140533985,0.97950387,108200.0,108190.0,0.0943917]
["bitfinex-derivatives","BTCF0:USTF0",1761140534681,0.88740077,108200.0,108190.0,0.1369417]
["bitfinex-derivatives","BTCF0:USTF0",1761140534879,0.10165215,108200.0,108190.0,0.1369417]
["bitfinex-derivatives","BTCF0:USTF0",1761140535183,0.44265215,108200.0,108190.0,0.1369417]
["bitfinex-derivatives","BTCF0:USTF0",1761140535480,0.10165215,108200.0,108190.0,0.2669417]
["bitfinex-derivatives","BTCF0:USTF0",1761140535687,0.10165215,108200.0,108190.0,0.1369417]
["bitfinex-derivatives","BTCF0:USTF0",1761140535984,0.10165215,108200.0,108190.0,0.6269417]
["bitfinex-derivatives","BTCF0:USTF0",1761140536185,0.10165215,108200.0,108190.0,2.3669417]
["bitfinex-derivatives","BTCF0:USTF0",1761140536780,0.04235,108230.0,108220.0,0.147531]
["bitfinex-derivatives","BTCF0:USTF0",1761140536985,0.4760276,108230.0,108220.0,0.147531]
["bitfinex-derivatives","BTCF0:USTF0",1761140537288,0.47994978,108230.0,108220.0,0.147531]
["bitfinex-derivatives","BTCF0:USTF0",1761140537582,0.09627978,108230.0,108220.0,0.297531]
["bitfinex-derivatives","BTCF0:USTF0",1761140537787,0.49473992,108250.0,108230.0,0.0923502]
["bitfinex-derivatives","BTCF0:USTF0",1761140537976,0.49473992,108250.0,108240.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761140537977,0.76492862,108250.0,108240.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761140538287,0.57871289,108250.0,108240.0,0.147519]
["bitfinex-derivatives","BTCF0:USTF0",1761140538888,0.98111151,108250.0,108240.0,0.147519]
["bitfinex-derivatives","BTCF0:USTF0",1761140539381,0.98111151,108250.0,108240.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761140539588,0.98211151,108250.0,108240.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761140539986,0.98211151,108250.0,108240.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761140540289,0.98311151,108250.0,108240.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1761140540480,0.12591239,108250.0,108240.0,0.1475191]
["bitfinex-derivatives","BTCF0:USTF0",1761140540786,0.10462239,108250.0,108240.0,0.6875191]
["bitfinex-derivatives","BTCF0:USTF0",1761140540988,0.10362239,108250.0,108240.0,0.6875191]
["bitfinex-derivatives","BTCF0:USTF0",1761140541385,0.64071151,108250.0,108240.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761140541684,0.0923661,108220.0,108210.0,0.07558985]
["bitfinex-derivatives","BTCF0:USTF0",1761140541878,0.53964472,108220.0,108210.0,0.1850547]
["bitfinex-derivatives","BTCF0:USTF0",1761140542080,0.10450276,108220.0,108210.0,0.1850547]
["bitfinex-derivatives","BTCF0:USTF0",1761140542275,0.19686886,108220.0,108210.0,0.1850547]
["bitfinex-derivatives","BTCF0:USTF0",1761140542788,0.19686886,108220.0,108210.0,0.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1761140543286,0.64514748,108220.0,108210.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761140543485,0.1372547,108210.0,108200.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1761140543691,0.53965332,108210.0,108200.0,0.1476807]
["bitfinex-derivatives","BTCF0:USTF0",1761140543895,0.63823029,108210.0,108200.0,0.2976807]
["bitfinex-derivatives","BTCF0:USTF0",1761140544189,0.63823029,108210.0,108200.0,0.2876807]
["bitfinex-derivatives","BTCF0:USTF0",1761140544491,0.59335029,108210.0,108200.0,0.2776807]
["bitfinex-derivatives","BTCF0:USTF0",1761140544682,0.19095167,108210.0,108200.0,0.2776807]
["bitfinex-derivatives","BTCF0:USTF0",1761140544882,0.09857697,108210.0,108200.0,0.2776807]
["bitfinex-derivatives","BTCF0:USTF0",1761140545084,0.19095167,108210.0,108200.0,0.2776807]
["bitfinex-derivatives","BTCF0:USTF0",1761140545278,0.23583167,108210.0,108200.0,0.2776832]
["bitfinex-derivatives","BTCF0:USTF0",1761140545491,0.63823029,108210.0,108200.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1761140545689,0.63823029,108210.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140545690,0.1372632,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140545898,0.53966182,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140546091,0.64403358,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140546387,1.04403358,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140546694,1.05177358,108200.0,108190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140546989,0.1372718,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140547292,0.1372889,108170.0,108150.0,0.03290985]
["bitfinex-derivatives","BTCF0:USTF0",1761140547492,0.44727862,108160.0,108150.0,1.985106]
["bitfinex-derivatives","BTCF0:USTF0",1761140547698,0.98045884,108170.0,108160.0,0.0924174]
["bitfinex-derivatives","BTCF0:USTF0",1761140547996,0.88037312,108170.0,108160.0,0.0924174]
["bitfinex-derivatives","BTCF0:USTF0",1761140548185,0.1153275,108160.0,108150.0,1.5924213]
["bitfinex-derivatives","BTCF0:USTF0",1761140548385,0.44727862,108160.0,108150.0,1.9424213]
["bitfinex-derivatives","BTCF0:USTF0",1761140548587,0.14617321,108160.0,108150.0,1.9464213]
["bitfinex-derivatives","BTCF0:USTF0",1761140549094,0.14617321,108160.0,108150.0,1.9424213]
["bitfinex-derivatives","BTCF0:USTF0",1761140549804,0.10229321,108160.0,108150.0,1.9424213]
["bitfinex-derivatives","BTCF0:USTF0",1761140550094,0.23959061,108160.0,108150.0,1.85]
["bitfinex-derivatives","BTCF0:USTF0",1761140550286,0.23959061,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140550485,0.10229321,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140550690,0.19471061,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140551291,0.64098923,108160.0,108150.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1761140551502,0.64298923,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140551800,0.64098923,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140551989,0.64198923,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140552190,0.62001923,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140552392,0.10129321,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140552696,0.10329321,108160.0,108150.0,1.672426]
["bitfinex-derivatives","BTCF0:USTF0",1761140553286,0.10329321,108160.0,108150.0,1.992426]
["bitfinex-derivatives","BTCF0:USTF0",1761140553484,0.0923956,108190.0,108180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140553691,0.4777156,108190.0,108180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140553991,0.09693579,108190.0,108180.0,0.5886403]
["bitfinex-derivatives","BTCF0:USTF0",1761140554189,0.09693579,108190.0,108180.0,0.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1761140555198,0.09793579,108190.0,108180.0,0.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1761140556090,0.19032759,108190.0,108180.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1761140556490,0.09793579,108190.0,108180.0,0.4986403]
["bitfinex-derivatives","BTCF0:USTF0",1761140557294,0.09793579,108190.0,108180.0,0.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1761140557495,0.001,108190.0,108180.0,0.8986403]
["bitfinex-derivatives","BTCF0:USTF0",1761140557801,0.001,108190.0,108180.0,1.2392803]
["bitfinex-derivatives","BTCF0:USTF0",1761140558000,0.4329783,108210.0,108200.0,0.1486233]
["bitfinex-derivatives","BTCF0:USTF0",1761140558295,0.53772568,108210.0,108200.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140558693,0.77797314,108210.0,108200.0,0.1486233]
["bitfinex-derivatives","BTCF0:USTF0",1761140558903,0.10474738,108210.0,108200.0,0.5486233]
["bitfinex-derivatives","BTCF0:USTF0",1761140559297,0.10674738,108210.0,108200.0,0.5986233]
["bitfinex-derivatives","BTCF0:USTF0",1761140559492,0.10674738,108210.0,108200.0,0.5486233]
["bitfinex-derivatives","BTCF0:USTF0",1761140559693,0.48424964,108210.0,108200.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140559894,0.48424964,108210.0,108200.0,0.1486233]
["bitfinex-derivatives","BTCF0:USTF0",1761140560090,0.48424964,108210.0,108200.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140560295,0.1372703,108200.0,108190.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1761140560598,0.47524906,108200.0,108190.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1761140560796,0.1372718,108190.0,108180.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1761140560997,0.37751926,108190.0,108180.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1761140561198,0.47525056,108190.0,108180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140561405,0.38285876,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140561707,0.0977313,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140561895,0.1901231,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140562095,0.2130331,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140562500,0.47525056,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140562705,0.2350031,108190.0,108180.0,0.1486403]
["bitfinex-derivatives","BTCF0:USTF0",1761140564307,0.47525056,108190.0,108180.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1761140564610,0.1367689,108170.0,108160.0,0.1497074]
["bitfinex-derivatives","BTCF0:USTF0",1761140564800,0.71745636,108170.0,108160.0,0.2597074]
["bitfinex-derivatives","BTCF0:USTF0",1761140565001,0.82126078,108170.0,108160.0,0.2597074]
["bitfinex-derivatives","BTCF0:USTF0",1761140565306,0.1137505,108160.0,108150.0,0.136156]
["bitfinex-derivatives","BTCF0:USTF0",1761140565508,0.24024746,108160.0,108150.0,0.136156]
["bitfinex-derivatives","BTCF0:USTF0",1761140565809,0.71746096,108170.0,108160.0,0.1508574]
["bitfinex-derivatives","BTCF0:USTF0",1761140566100,0.37701446,108180.0,108170.0,0.1361389]
["bitfinex-derivatives","BTCF0:USTF0",1761140566305,0.71745446,108180.0,108170.0,0.1361389]
["bitfinex-derivatives","BTCF0:USTF0",1761140566504,0.14392493,108180.0,108170.0,0.4861389]
["bitfinex-derivatives","BTCF0:USTF0",1761140566701,0.09956493,108180.0,108170.0,0.7561389]
["bitfinex-derivatives","BTCF0:USTF0",1761140567005,0.09956493,108180.0,108170.0,0.5361389]
["bitfinex-derivatives","BTCF0:USTF0",1761140567206,0.09956493,108180.0,108170.0,0.3661389]
["bitfinex-derivatives","BTCF0:USTF0",1761140567807,0.09956493,108180.0,108170.0,0.7661389]
["bitfinex-derivatives","BTCF0:USTF0",1761140568499,0.09956493,108180.0,108170.0,0.7671389]
["bitfinex-derivatives","BTCF0:USTF0",1761140568896,0.09956493,108180.0,108170.0,1.1076189]
["bitfinex-derivatives","BTCF0:USTF0",1761140569409,0.09956493,108180.0,108170.0,1.1086189]
["bitfinex-derivatives","BTCF0:USTF0",1761140571299,0.09956493,108180.0,108170.0,1.14152875]
["bitfinex-derivatives","BTCF0:USTF0",1761140571901,0.09956493,108180.0,108170.0,1.19071339]
["bitfinex-derivatives","BTCF0:USTF0",1761140573211,0.09956493,108180.0,108170.0,0.79071339]
["bitfinex-derivatives","BTCF0:USTF0",1761140574313,0.09956493,108180.0,108170.0,1.19071339]
["bitfinex-derivatives","BTCF0:USTF0",1761140576910,0.09956493,108180.0,108170.0,1.398051]
["bitfinex-derivatives","BTCF0:USTF0",1761140578722,0.54564442,108210.0,108200.0,0.1498231]
["bitfinex-derivatives","BTCF0:USTF0",1761140578912,0.78589188,108210.0,108200.0,0.1498231]
["bitfinex-derivatives","BTCF0:USTF0",1761140579106,0.78589188,108210.0,108190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761140579107,0.1137133,108200.0,108190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761140579312,0.24024746,108200.0,108190.0,0.16917355]
["bitfinex-derivatives","BTCF0:USTF0",1761140579513,0.10587039,108200.0,108190.0,0.1361218]
["bitfinex-derivatives","BTCF0:USTF0",1761140580119,0.12720039,108200.0,108190.0,0.1361218]
["bitfinex-derivatives","BTCF0:USTF0",1761140580316,0.15023039,108200.0,108190.0,0.1361219]
["bitfinex-derivatives","BTCF0:USTF0",1761140580616,0.10587039,108200.0,108190.0,0.3661219]
["bitfinex-derivatives","BTCF0:USTF0",1761140581217,0.10587039,108200.0,108190.0,0.39917365]
["bitfinex-derivatives","BTCF0:USTF0",1761140581433,0.10587039,108200.0,108190.0,0.21875127]
["bitfinex-derivatives","BTCF0:USTF0",1761140581625,0.10587039,108200.0,108190.0,0.22875127]
["bitfinex-derivatives","BTCF0:USTF0",1761140581816,0.10687039,108200.0,108190.0,0.21875127]
["bitfinex-derivatives","BTCF0:USTF0",1761140582017,0.10687039,108200.0,108190.0,0.16635937]
["bitfinex-derivatives","BTCF0:USTF0",1761140582018,0.15123039,108200.0,108190.0,0.16635937]
["bitfinex-derivatives","BTCF0:USTF0",1761140582215,0.88386115,108200.0,108190.0,0.12635937]
["bitfinex-derivatives","BTCF0:USTF0",1761140582413,0.0923918,108190.0,108180.0,0.09633937]
["bitfinex-derivatives","BTCF0:USTF0",1761140582613,0.37699926,108190.0,108180.0,0.09049175]
["bitfinex-derivatives","BTCF0:USTF0",1761140582824,0.48392987,108190.0,108180.0,0.03305175]
["bitfinex-derivatives","BTCF0:USTF0",1761140583020,0.1367605,108180.0,108170.0,0.12635937]
["bitfinex-derivatives","BTCF0:USTF0",1761140583217,0.113739,108170.0,108160.0,0.52915647]
["bitfinex-derivatives","BTCF0:USTF0",1761140583424,0.28460746,108170.0,108160.0,0.18290885]
["bitfinex-derivatives","BTCF0:USTF0",1761140583630,0.38298327,108170.0,108160.0,0.18290885]
["bitfinex-derivatives","BTCF0:USTF0",1761140584127,0.14273581,108170.0,108160.0,0.18290885]
["bitfinex-derivatives","BTCF0:USTF0",1761140584327,0.14273581,108170.0,108160.0,0.1498571]
["bitfinex-derivatives","BTCF0:USTF0",1761140585029,0.38298327,108170.0,108160.0,0.1498571]
["bitfinex-derivatives","BTCF0:USTF0",1761140585230,0.38298327,108170.0,108160.0,0.1518571]
["bitfinex-derivatives","BTCF0:USTF0",1761140585526,0.38298327,108170.0,108160.0,0.4118571]
["bitfinex-derivatives","BTCF0:USTF0",1761140585828,0.38298327,108170.0,108160.0,0.4018571]
["bitfinex-derivatives","BTCF0:USTF0",1761140586030,0.87539207,108170.0,108160.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761140586218,0.87539207,108170.0,108160.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1761140586530,0.78298327,108170.0,108160.0,0.1180574]
["bitfinex-derivatives","BTCF0:USTF0",1761140586730,0.78298327,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140586921,0.38298327,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140587121,0.14273581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140587322,0.09837581,108170.0,108160.0,0.2228574]
["bitfinex-derivatives","BTCF0:USTF0",1761140587619,0.09837581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140587620,0.11970581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140587820,0.09837581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140588015,0.14273581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140588422,0.09837581,108170.0,108160.0,0.3728574]
["bitfinex-derivatives","BTCF0:USTF0",1761140588627,0.09837581,108170.0,108160.0,0.1528574]
["bitfinex-derivatives","BTCF0:USTF0",1761140588829,0.09837581,108170.0,108160.0,0.3928574]
["bitfinex-derivatives","BTCF0:USTF0",1761140589229,0.06906497,108200.0,108190.0,0.1361217]
["bitfinex-derivatives","BTCF0:USTF0",1761140589429,0.22870497,108200.0,108190.0,0.1361217]
["bitfinex-derivatives","BTCF0:USTF0",1761140589731,0.5411404,108200.0,108190.0,0.1361217]
["bitfinex-derivatives","BTCF0:USTF0",1761140590123,0.6335237,108200.0,108190.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761140590325,0.1367518,108190.0,108180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761140590525,0.0924004,108180.0,108170.0,0.09330762]
["bitfinex-derivatives","BTCF0:USTF0",1761140590725,0.04436,108180.0,108170.0,0.2161389]
["bitfinex-derivatives","BTCF0:USTF0",1761140591022,0.38296272,108180.0,108170.0,0.1361389]
["bitfinex-derivatives","BTCF0:USTF0",1761140591227,1.21572382,108180.0,108160.0,0.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1761140591425,0.37701636,108170.0,108160.0,0.10701762]
["bitfinex-derivatives","BTCF0:USTF0",1761140591626,0.28460746,108170.0,108160.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1761140591924,0.38357288,108170.0,108160.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1761140592130,0.78357288,108170.0,108160.0,0.1498575]
["bitfinex-derivatives","BTCF0:USTF0",1761140592528,0.78357288,108170.0,108160.0,0.1508575]
["bitfinex-derivatives","BTCF0:USTF0",1761140593734,0.54332542,108170.0,108160.0,0.1508575]
["bitfinex-derivatives","BTCF0:USTF0",1761140594031,0.12029542,108170.0,108160.0,0.2228575]
["bitfinex-derivatives","BTCF0:USTF0",1761140594237,0.12029542,108170.0,108160.0,0.1528575]
["bitfinex-derivatives","BTCF0:USTF0",1761140594439,0.14329542,108170.0,108160.0,0.1528575]
["bitfinex-derivatives","BTCF0:USTF0",1761140594731,0.12029542,108170.0,108160.0,0.1528575]
["bitfinex-derivatives","BTCF0:USTF0",1761140594939,0.09896542,108170.0,108160.0,0.4628575]
["bitfinex-derivatives","BTCF0:USTF0",1761140595130,0.09896542,108170.0,108160.0,0.1528575]
["bitfinex-derivatives","BTCF0:USTF0",1761140595325,0.09896542,108170.0,108160.0,0.3328575]
["bitfinex-derivatives","BTCF0:USTF0",1761140595525,0.09896542,108170.0,108160.0,0.57310496]
["bitfinex-derivatives","BTCF0:USTF0",1761140595835,0.38489,108190.0,108180.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1761140596237,0.44742305,108190.0,108180.0,0.2197904]
["bitfinex-derivatives","BTCF0:USTF0",1761140596447,0.10706305,108190.0,108180.0,0.2297904]
["bitfinex-derivatives","BTCF0:USTF0",1761140596648,0.10706305,108190.0,108180.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1761140596946,0.15159305,108190.0,108180.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1761140597537,0.39184051,108190.0,108180.0,0.1497904]
["bitfinex-derivatives","BTCF0:USTF0",1761140597847,0.39184051,108190.0,108180.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761140598045,0.79184051,108190.0,108180.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1761140598243,0.79184051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140598444,0.39184051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140598645,0.73216051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140598839,0.39184051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140599046,0.73216051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140599844,0.49191305,108190.0,108180.0,0.2197903]
["bitfinex-derivatives","BTCF0:USTF0",1761140600044,0.39184051,108190.0,108180.0,0.2397903]
["bitfinex-derivatives","BTCF0:USTF0",1761140600250,0.10706305,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140600552,0.39184051,108190.0,108180.0,0.1497903]
["bitfinex-derivatives","BTCF0:USTF0",1761140600738,0.39184051,108190.0,108180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761140600939,0.39184051,108190.0,108180.0,0.1267005]
["bitfinex-derivatives","BTCF0:USTF0",1761140601441,0.73216051,108190.0,108180.0,0.1497905]
["bitfinex-derivatives","BTCF0:USTF0",1761140601649,0.73212051,108190.0,108180.0,0.1497905]
["bitfinex-derivatives","BTCF0:USTF0",1761140601843,0.49187305,108190.0,108180.0,0.1497905]
["bitfinex-derivatives","BTCF0:USTF0",1761140602045,0.49187305,108190.0,108180.0,0.2397905]
["bitfinex-derivatives","BTCF0:USTF0",1761140602244,0.15159305,108190.0,108180.0,0.2397905]
["bitfinex-derivatives","BTCF0:USTF0",1761140602446,0.15159305,108190.0,108180.0,0.2497905]
["bitfinex-derivatives","BTCF0:USTF0",1761140602745,0.39184051,108190.0,108180.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761140603045,0.49187305,108190.0,108180.0,0.0924004]
["bitfinex-derivatives","BTCF0:USTF0",1761140603248,0.73212051,108190.0,108180.0,0.1504904]
["bitfinex-derivatives","BTCF0:USTF0",1761140604048,0.82451241,108190.0,108170.0,0.52654922]
["bitfinex-derivatives","BTCF0:USTF0",1761140604248,0.28407746,108180.0,108170.0,0.52654922]
["bitfinex-derivatives","BTCF0:USTF0",1761140604454,0.37647786,108180.0,108170.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761140604650,0.04383,108170.0,108160.0,0.17843292]
["bitfinex-derivatives","BTCF0:USTF0",1761140604850,0.28407746,108170.0,108160.0,0.17843292]
["bitfinex-derivatives","BTCF0:USTF0",1761140605149,0.82329127,108170.0,108160.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1761140605349,0.1362476,108160.0,108150.0,0.18621372]
["bitfinex-derivatives","BTCF0:USTF0",1761140605553,0.28407746,108160.0,108150.0,0.14200372]
["bitfinex-derivatives","BTCF0:USTF0",1761140605753,0.38242471,108160.0,108150.0,0.26621372]
["bitfinex-derivatives","BTCF0:USTF0",1761140606049,0.09834725,108160.0,108150.0,0.37688356]
["bitfinex-derivatives","BTCF0:USTF0",1761140606250,0.09834725,108160.0,108150.0,1.47670118]
["bitfinex-derivatives","BTCF0:USTF0",1761140606650,0.09834725,108160.0,108150.0,1.23645372]
["bitfinex-derivatives","BTCF0:USTF0",1761140607542,0.06538272,108200.0,108180.0,0.0923924]
["bitfinex-derivatives","BTCF0:USTF0",1761140607745,0.38407,108190.0,108180.0,0.2904824]
["bitfinex-derivatives","BTCF0:USTF0",1761140608051,0.14645365,108190.0,108180.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1761140608346,0.04383,108190.0,108180.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1761140608553,0.14489799,108190.0,108180.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1761140608740,0.10106799,108190.0,108180.0,0.91013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140608944,0.14489799,108190.0,108180.0,0.1504824]
["bitfinex-derivatives","BTCF0:USTF0",1761140609247,0.10106799,108190.0,108180.0,0.51013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140609444,0.10106799,108190.0,108180.0,0.27013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140609649,0.10106799,108190.0,108180.0,0.20013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140609844,0.10106799,108190.0,108180.0,0.35013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140609845,0.12266799,108190.0,108180.0,0.35013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140610053,0.10106799,108190.0,108180.0,0.37013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140610251,0.10106799,108190.0,108180.0,0.20013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140610550,0.10106799,108190.0,108180.0,0.50013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140610850,0.10106799,108190.0,108180.0,0.20013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140611054,0.10106799,108190.0,108180.0,0.89013858]
["bitfinex-derivatives","BTCF0:USTF0",1761140612348,0.34024,108200.0,108190.0,0.1366018]
["bitfinex-derivatives","BTCF0:USTF0",1761140612546,0.36184,108200.0,108190.0,0.2666018]
["bitfinex-derivatives","BTCF0:USTF0",1761140612746,0.46079209,108200.0,108190.0,0.2666018]
["bitfinex-derivatives","BTCF0:USTF0",1761140613051,0.09895209,108200.0,108190.0,0.18625798]
["bitfinex-derivatives","BTCF0:USTF0",1761140613256,0.07333497,108230.0,108220.0,0.1504562]
["bitfinex-derivatives","BTCF0:USTF0",1761140613551,0.44324332,108230.0,108220.0,0.3404562]
["bitfinex-derivatives","BTCF0:USTF0",1761140613742,0.10308332,108230.0,108220.0,0.98070366]
["bitfinex-derivatives","BTCF0:USTF0",1761140613942,0.10308332,108230.0,108220.0,1.0303055]
["bitfinex-derivatives","BTCF0:USTF0",1761140614145,0.10308332,108230.0,108220.0,0.98070366]
["bitfinex-derivatives","BTCF0:USTF0",1761140614345,0.10308332,108230.0,108220.0,1.03019445]
["bitfinex-derivatives","BTCF0:USTF0",1761140614555,0.10408332,108230.0,108220.0,1.03019445]
["bitfinex-derivatives","BTCF0:USTF0",1761140614946,0.0058,108230.0,108220.0,1.03019445]
["bitfinex-derivatives","BTCF0:USTF0",1761140615858,0.10949159,108230.0,108220.0,0.38994699]
["bitfinex-derivatives","BTCF0:USTF0",1761140616154,0.10849159,108230.0,108220.0,0.39094699]
["bitfinex-derivatives","BTCF0:USTF0",1761140616358,0.10849159,108230.0,108220.0,0.7414562]
["bitfinex-derivatives","BTCF0:USTF0",1761140616655,0.13009159,108230.0,108220.0,0.3424562]
["bitfinex-derivatives","BTCF0:USTF0",1761140617355,0.10849159,108230.0,108220.0,0.3424562]
["bitfinex-derivatives","BTCF0:USTF0",1761140618048,0.10849159,108230.0,108220.0,0.98270366]
["bitfinex-derivatives","BTCF0:USTF0",1761140618249,0.0048,108230.0,108220.0,0.98270366]
["bitfinex-derivatives","BTCF0:USTF0",1761140618760,0.0048,108230.0,108220.0,0.3424562]
["bitfinex-derivatives","BTCF0:USTF0",1761140621154,0.00217829,108230.0,108220.0,1.14483903]
["bitfinex-derivatives","BTCF0:USTF0",1761140621751,0.04600829,108230.0,108220.0,0.25009]
["bitfinex-derivatives","BTCF0:USTF0",1761140621951,0.54563263,108230.0,108220.0,0.2843666]
["bitfinex-derivatives","BTCF0:USTF0",1761140622153,0.54563263,108230.0,108220.0,0.3424566]
["bitfinex-derivatives","BTCF0:USTF0",1761140622346,0.1432498,108230.0,108220.0,0.3424566]
["bitfinex-derivatives","BTCF0:USTF0",1761140622658,0.0994198,108230.0,108220.0,0.3424566]
["bitfinex-derivatives","BTCF0:USTF0",1761140623551,0.1424098,108230.0,108220.0,0.3424566]
["bitfinex-derivatives","BTCF0:USTF0",1761140624259,0.0994198,108230.0,108220.0,0.74483943]
["bitfinex-derivatives","BTCF0:USTF0",1761140624454,0.46482555,108270.0,108260.0,0.0923326]
["bitfinex-derivatives","BTCF0:USTF0",1761140624455,0.49676495,108270.0,108260.0,0.0923326]
["bitfinex-derivatives","BTCF0:USTF0",1761140624655,0.38796,108270.0,108260.0,0.0923326]
["bitfinex-derivatives","BTCF0:USTF0",1761140624856,0.5029298,108270.0,108260.0,0.0923326]
["bitfinex-derivatives","BTCF0:USTF0",1761140625155,0.04324,108250.0,108240.0,0.1498626]
["bitfinex-derivatives","BTCF0:USTF0",1761140625355,0.04324,108250.0,108240.0,0.2998626]
["bitfinex-derivatives","BTCF0:USTF0",1761140625658,0.54429478,108250.0,108240.0,0.2998696]
["bitfinex-derivatives","BTCF0:USTF0",1761140626158,0.54429478,108250.0,108240.0,0.1498696]
["bitfinex-derivatives","BTCF0:USTF0",1761140626556,0.14291195,108250.0,108240.0,0.1498696]
["bitfinex-derivatives","BTCF0:USTF0",1761140627265,0.09967195,108250.0,108240.0,0.2798696]
["bitfinex-derivatives","BTCF0:USTF0",1761140627759,0.09967195,108250.0,108240.0,0.3898696]
["bitfinex-derivatives","BTCF0:USTF0",1761140628864,0.09867195,108250.0,108240.0,0.3898696]
["bitfinex-derivatives","BTCF0:USTF0",1761140630061,0.0048,108270.0,108260.0,0.1498523]
["bitfinex-derivatives","BTCF0:USTF0",1761140630456,0.11080804,108270.0,108260.0,0.1498523]
["bitfinex-derivatives","BTCF0:USTF0",1761140631060,0.11080804,108270.0,108260.0,0.2898523]
["bitfinex-derivatives","BTCF0:USTF0",1761140631257,0.15404804,108270.0,108260.0,0.2898523]
["bitfinex-derivatives","BTCF0:USTF0",1761140631762,0.13265804,108270.0,108260.0,0.2898523]
["bitfinex-derivatives","BTCF0:USTF0",1761140632066,0.13465804,108270.0,108260.0,0.2898523]
["bitfinex-derivatives","BTCF0:USTF0",1761140632258,0.11280804,108270.0,108260.0,0.4598523]
["bitfinex-derivatives","BTCF0:USTF0",1761140632764,0.11080804,108270.0,108260.0,0.4598523]
["bitfinex-derivatives","BTCF0:USTF0",1761140633065,0.11180804,108270.0,108260.0,0.4598523]
["bitfinex-derivatives","BTCF0:USTF0",1761140633459,0.0058,108270.0,108260.0,0.8598523]
["bitfinex-derivatives","BTCF0:USTF0",1761140633666,0.0058,108270.0,108260.0,1.26223513]
["bitfinex-derivatives","BTCF0:USTF0",1761140633861,0.38296,108300.0,108290.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1761140634054,0.88703003,108300.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140634259,0.99659535,108300.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140634667,0.44562283,108290.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140635068,0.14215627,108290.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140635270,0.5445391,108290.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140636368,0.5485391,108290.0,108280.0,0.1498321]
["bitfinex-derivatives","BTCF0:USTF0",1761140637864,0.5485391,108290.0,108280.0,0.1898321]
["bitfinex-derivatives","BTCF0:USTF0",1761140638066,1.0408464,108290.0,108280.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1761140638271,1.0408464,108290.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140638471,0.44562283,108280.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140638869,0.6357164,108280.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140639075,0.5434006,108280.0,108270.0,0.1667415]
["bitfinex-derivatives","BTCF0:USTF0",1761140639265,0.5434006,108280.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140639962,0.5444006,108280.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140640474,0.14201777,108280.0,108270.0,0.1367415]
["bitfinex-derivatives","BTCF0:USTF0",1761140640664,0.14201777,108280.0,108270.0,0.2667415]
["bitfinex-derivatives","BTCF0:USTF0",1761140640865,0.09877777,108280.0,108270.0,0.2667415]
["bitfinex-derivatives","BTCF0:USTF0",1761140641267,0.001,108280.0,108270.0,0.4767415]
["bitfinex-derivatives","BTCF0:USTF0",1761140642176,0.44562283,108300.0,108290.0,0.1367269]
["bitfinex-derivatives","BTCF0:USTF0",1761140642368,0.04324,108300.0,108290.0,0.1567269]
["bitfinex-derivatives","BTCF0:USTF0",1761140642562,0.63451547,108300.0,108280.0,0.4893922]
["bitfinex-derivatives","BTCF0:USTF0",1761140642769,0.44562283,108290.0,108280.0,0.6393954]
["bitfinex-derivatives","BTCF0:USTF0",1761140642977,0.44562283,108290.0,108280.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1761140643167,0.44562283,108290.0,108270.0,0.1397406]
["bitfinex-derivatives","BTCF0:USTF0",1761140643168,0.63452407,108290.0,108270.0,0.1397406]
["bitfinex-derivatives","BTCF0:USTF0",1761140643365,0.44562283,108280.0,108270.0,0.6072606]
["bitfinex-derivatives","BTCF0:USTF0",1761140643565,0.79288283,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140643768,1.31633075,108280.0,108270.0,0.0933239]
["bitfinex-derivatives","BTCF0:USTF0",1761140643972,1.40090615,108280.0,108270.0,0.0933239]
["bitfinex-derivatives","BTCF0:USTF0",1761140644271,1.40864615,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140644466,0.1355853,108250.0,108230.0,0.09391079]
["bitfinex-derivatives","BTCF0:USTF0",1761140644662,0.44562283,108240.0,108230.0,0.2467731]
["bitfinex-derivatives","BTCF0:USTF0",1761140644866,0.04324,108240.0,108230.0,0.2467731]
["bitfinex-derivatives","BTCF0:USTF0",1761140645161,0.54599033,108240.0,108220.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1761140645366,0.88547033,108240.0,108230.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1761140645565,0.99951104,108240.0,108220.0,0.1552796]
["bitfinex-derivatives","BTCF0:USTF0",1761140645767,0.53798123,108230.0,108220.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1761140646068,0.6372018,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761140646267,1.05889127,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761140646668,0.04324,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140646866,0.78510283,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140647078,1.39844863,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140647576,1.37544216,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140647781,1.4002551,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140648175,1.37544216,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140648778,1.37644216,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140649080,1.37844216,108210.0,108200.0,8.939e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140649374,1.37844216,108210.0,108180.0,0.01772171]
["bitfinex-derivatives","BTCF0:USTF0",1761140649375,0.00378,108190.0,108180.0,0.01772171]
["bitfinex-derivatives","BTCF0:USTF0",1761140649576,0.83803553,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140649769,0.84474341,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140649968,0.84474341,108190.0,108180.0,0.09702291]
["bitfinex-derivatives","BTCF0:USTF0",1761140650165,0.44236058,108190.0,108180.0,0.15454291]
["bitfinex-derivatives","BTCF0:USTF0",1761140650373,0.44246063,108190.0,108180.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1761140650574,0.84484346,108190.0,108180.0,0.11012291]
["bitfinex-derivatives","BTCF0:USTF0",1761140651377,0.84484346,108190.0,108180.0,0.15454291]
["bitfinex-derivatives","BTCF0:USTF0",1761140652701,0.44246063,108190.0,108180.0,0.01772171]
["bitfinex-derivatives","BTCF0:USTF0",1761140652880,1.33723616,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140653480,1.33723616,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140655980,1.24484346,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140656374,1.33723616,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140657185,0.93723616,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140657883,0.93823616,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140658178,0.10498063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140658479,0.44450063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140658875,0.44072063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140659069,0.44261063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140659270,0.44446063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140659477,0.10498063,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140659676,0.50736346,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140659877,0.84684346,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140660078,0.50736346,108190.0,108180.0,0.15589261]
["bitfinex-derivatives","BTCF0:USTF0",1761140660477,0.84684346,108190.0,108180.0,0.13308261]
["bitfinex-derivatives","BTCF0:USTF0",1761140660674,0.84684346,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140660675,0.59975576,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140660873,0.59975576,108190.0,108180.0,0.09706251]
["bitfinex-derivatives","BTCF0:USTF0",1761140661080,0.93923576,108190.0,108180.0,0.15589251]
["bitfinex-derivatives","BTCF0:USTF0",1761140661278,0.59975576,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140661673,1.33923576,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140665680,1.24680346,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140665880,1.33919586,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140666186,0.99975586,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140666379,1.33919586,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140666578,0.99975586,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140666872,0.50736346,108190.0,108180.0,0.15594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140667074,0.93919596,108190.0,108180.0,0.15594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140667274,0.84680346,108190.0,108180.0,0.15594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140667780,0.53681313,108190.0,108180.0,0.15594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140668286,0.10498063,108190.0,108180.0,0.15594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140668586,0.93915596,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140668881,0.93915596,108190.0,108180.0,0.09706271]
["bitfinex-derivatives","BTCF0:USTF0",1761140669089,0.93915596,108190.0,108180.0,0.01812171]
["bitfinex-derivatives","BTCF0:USTF0",1761140669282,0.93915596,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140670175,0.93915596,108190.0,108180.0,0.09706281]
["bitfinex-derivatives","BTCF0:USTF0",1761140670984,0.93915596,108190.0,108180.0,0.00466171]
["bitfinex-derivatives","BTCF0:USTF0",1761140671584,0.10498063,108190.0,108180.0,0.55594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140671884,0.10120063,108190.0,108180.0,0.70594271]
["bitfinex-derivatives","BTCF0:USTF0",1761140672078,3e-08,108190.0,108180.0,1.27832554]
["bitfinex-derivatives","BTCF0:USTF0",1761140672479,3e-08,108190.0,108180.0,1.61768554]
["bitfinex-derivatives","BTCF0:USTF0",1761140673090,3e-08,108190.0,108180.0,1.66717633]
["bitfinex-derivatives","BTCF0:USTF0",1761140674091,3e-08,108190.0,108180.0,1.61768554]
["bitfinex-derivatives","BTCF0:USTF0",1761140674293,3e-08,108190.0,108180.0,0.86483355]
["bitfinex-derivatives","BTCF0:USTF0",1761140675390,3e-08,108190.0,108180.0,1.21768554]
["bitfinex-derivatives","BTCF0:USTF0",1761140676099,3e-08,108190.0,108180.0,1.61768554]
["bitfinex-derivatives","BTCF0:USTF0",1761140676591,3e-08,108190.0,108180.0,0.81530271]
["bitfinex-derivatives","BTCF0:USTF0",1761140677094,3e-08,108190.0,108180.0,0.86487487]
["bitfinex-derivatives","BTCF0:USTF0",1761140677991,3e-08,108190.0,108180.0,1.26487487]
["bitfinex-derivatives","BTCF0:USTF0",1761140678182,3e-08,108190.0,108180.0,1.6672577]
["bitfinex-derivatives","BTCF0:USTF0",1761140678583,0.40616283,108220.0,108210.0,0.1377963]
["bitfinex-derivatives","BTCF0:USTF0",1761140678782,0.40616283,108220.0,108210.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1761140678980,0.10078457,108220.0,108210.0,0.1377963]
["bitfinex-derivatives","BTCF0:USTF0",1761140679694,0.09700457,108220.0,108210.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1761140679888,0.09900457,108220.0,108210.0,0.3277963]
["bitfinex-derivatives","BTCF0:USTF0",1761140680193,0.5051674,108220.0,108210.0,0.1377963]
["bitfinex-derivatives","BTCF0:USTF0",1761140680494,0.5051674,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140680795,0.34700079,108220.0,108210.0,0.2078363]
["bitfinex-derivatives","BTCF0:USTF0",1761140680993,0.10300457,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140681188,0.34322079,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140681389,0.34100079,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140682289,0.33911079,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140682490,0.09889457,108220.0,108210.0,0.2778363]
["bitfinex-derivatives","BTCF0:USTF0",1761140682704,0.09889457,108220.0,108210.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761140682899,0.09700457,108220.0,108210.0,0.1378363]
["bitfinex-derivatives","BTCF0:USTF0",1761140683191,0.09700457,108220.0,108210.0,0.2878363]
["bitfinex-derivatives","BTCF0:USTF0",1761140683388,0.02171409,108240.0,108230.0,0.1356492]
["bitfinex-derivatives","BTCF0:USTF0",1761140683585,0.26880916,108250.0,108240.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1761140683792,0.00378,108250.0,108240.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1761140683983,0.10775439,108250.0,108240.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1761140684295,0.74797061,108250.0,108220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761140684497,0.33635532,108230.0,108220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761140684794,0.44224119,108230.0,108220.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140685192,0.84224119,108230.0,108220.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761140685391,0.0961478,108220.0,108210.0,0.1138333]
["bitfinex-derivatives","BTCF0:USTF0",1761140685597,0.33636402,108220.0,108210.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1761140685798,0.43698209,108220.0,108210.0,0.1357063]
["bitfinex-derivatives","BTCF0:USTF0",1761140686593,1.17602209,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140686799,1.19773618,108220.0,108210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140687299,1.19773618,108220.0,108210.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761140688198,0.0923913,108200.0,108190.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1761140688493,0.0961733,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140688702,0.33638952,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140688893,0.35051625,108190.0,108180.0,0.22380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140689088,0.35051625,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140690094,0.11030003,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140690299,0.35051625,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140690497,0.10652003,108190.0,108180.0,0.23380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140690701,0.10841003,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140690903,0.11030003,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140691102,0.35051625,108190.0,108180.0,0.23380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140691304,0.10652003,108190.0,108180.0,0.23380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140691493,0.11030003,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140691698,0.10841003,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140691899,0.35051625,108190.0,108180.0,0.15380881]
["bitfinex-derivatives","BTCF0:USTF0",1761140692304,0.10652003,108190.0,108180.0,0.98402503]
["bitfinex-derivatives","BTCF0:USTF0",1761140692511,0.24399622,108220.0,108210.0,0.1356657]
["bitfinex-derivatives","BTCF0:USTF0",1761140692808,0.10325733,108210.0,108200.0,0.1483902]
["bitfinex-derivatives","BTCF0:USTF0",1761140692998,0.34725355,108210.0,108200.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140693204,0.24399622,108210.0,108200.0,0.1265242]
["bitfinex-derivatives","BTCF0:USTF0",1761140693406,0.34725355,108210.0,108200.0,0.1483942]
["bitfinex-derivatives","BTCF0:USTF0",1761140694008,0.1307713,108180.0,108150.0,0.14868469]
["bitfinex-derivatives","BTCF0:USTF0",1761140694310,0.27091622,108160.0,108140.0,0.15306722]
["bitfinex-derivatives","BTCF0:USTF0",1761140694502,0.37260517,108160.0,108140.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1761140694698,0.37719322,108150.0,108140.0,1.57446887]
["bitfinex-derivatives","BTCF0:USTF0",1761140694901,0.70709694,108150.0,108140.0,1.51845887]
["bitfinex-derivatives","BTCF0:USTF0",1761140695101,0.1369941,108130.0,108120.0,0.0561165]
["bitfinex-derivatives","BTCF0:USTF0",1761140695305,0.36218165,108130.0,108120.0,0.0561165]
["bitfinex-derivatives","BTCF0:USTF0",1761140695612,0.80288545,108130.0,108120.0,1.5561165]
["bitfinex-derivatives","BTCF0:USTF0",1761140696304,0.80288545,108130.0,108120.0,1.5581165]
["bitfinex-derivatives","BTCF0:USTF0",1761140696707,0.4407038,108130.0,108120.0,1.6505691]
["bitfinex-derivatives","BTCF0:USTF0",1761140696909,0.1017838,108130.0,108120.0,2.0505691]
["bitfinex-derivatives","BTCF0:USTF0",1761140697213,0.1244638,108130.0,108120.0,2.0505691]
["bitfinex-derivatives","BTCF0:USTF0",1761140697405,0.1244638,108130.0,108120.0,2.2605691]
["bitfinex-derivatives","BTCF0:USTF0",1761140697406,0.1027838,108130.0,108120.0,2.2605691]
["bitfinex-derivatives","BTCF0:USTF0",1761140697724,0.1027838,108130.0,108120.0,2.2585691]
["bitfinex-derivatives","BTCF0:USTF0",1761140698323,0.1017838,108130.0,108120.0,2.0485691]
["bitfinex-derivatives","BTCF0:USTF0",1761140698618,0.1017838,108130.0,108120.0,2.2785691]
["bitfinex-derivatives","BTCF0:USTF0",1761140698817,0.1017838,108130.0,108120.0,2.2685691]
["bitfinex-derivatives","BTCF0:USTF0",1761140699025,0.1017838,108130.0,108120.0,2.0485691]
["bitfinex-derivatives","BTCF0:USTF0",1761140699424,0.1017838,108130.0,108120.0,2.2785691]
["bitfinex-derivatives","BTCF0:USTF0",1761140699723,0.1017838,108130.0,108120.0,2.0485691]
["bitfinex-derivatives","BTCF0:USTF0",1761140699922,0.1017838,108130.0,108120.0,2.1085691]
["bitfinex-derivatives","BTCF0:USTF0",1761140700120,0.1017838,108130.0,108120.0,2.57878532]
["bitfinex-derivatives","BTCF0:USTF0",1761140700326,0.33613945,108160.0,108150.0,0.1357169]
["bitfinex-derivatives","BTCF0:USTF0",1761140700629,0.43689412,108160.0,108150.0,0.1357169]
["bitfinex-derivatives","BTCF0:USTF0",1761140700921,0.13170412,108160.0,108150.0,0.1657169]
["bitfinex-derivatives","BTCF0:USTF0",1761140701127,0.10075467,108160.0,108150.0,0.3057169]
["bitfinex-derivatives","BTCF0:USTF0",1761140701335,0.39274902,108180.0,108170.0,0.1356998]
["bitfinex-derivatives","BTCF0:USTF0",1761140701621,0.48515032,108180.0,108170.0,0.1356998]
["bitfinex-derivatives","BTCF0:USTF0",1761140701817,0.58372637,108180.0,108170.0,0.1356998]
["bitfinex-derivatives","BTCF0:USTF0",1761140702015,0.1369598,108170.0,108160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761140702214,0.37717602,108170.0,108160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761140702419,0.47575207,108170.0,108160.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761140702620,0.001,108160.0,108150.0,0.1357162]
["bitfinex-derivatives","BTCF0:USTF0",1761140702823,0.37818462,108160.0,108150.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761140703017,0.1369769,108150.0,108140.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140703223,0.74038142,108160.0,108140.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140703224,0.5750594,108160.0,108140.0,0.1484406]
["bitfinex-derivatives","BTCF0:USTF0",1761140703426,0.0991652,108150.0,108140.0,0.1484406]
["bitfinex-derivatives","BTCF0:USTF0",1761140703626,0.02168,108150.0,108140.0,0.1484406]
["bitfinex-derivatives","BTCF0:USTF0",1761140703828,0.1369763,108150.0,108140.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140704022,0.38929034,108150.0,108140.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140704228,0.48171664,108150.0,108140.0,0.1484449]
["bitfinex-derivatives","BTCF0:USTF0",1761140704423,0.48171664,108150.0,108140.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761140704624,0.48171664,108150.0,108140.0,0.1484449]
["bitfinex-derivatives","BTCF0:USTF0",1761140704918,0.10452412,108150.0,108140.0,0.1484449]
["bitfinex-derivatives","BTCF0:USTF0",1761140705119,0.10452412,108150.0,108140.0,1.07866112]
["bitfinex-derivatives","BTCF0:USTF0",1761140705330,0.02168,108180.0,108170.0,0.1356994]
["bitfinex-derivatives","BTCF0:USTF0",1761140705531,0.3606,108180.0,108170.0,0.4556994]
["bitfinex-derivatives","BTCF0:USTF0",1761140705732,0.55140331,108180.0,108170.0,0.1356994]
["bitfinex-derivatives","BTCF0:USTF0",1761140705933,0.57427331,108180.0,108170.0,0.1356994]
["bitfinex-derivatives","BTCF0:USTF0",1761140706125,0.57356811,108180.0,108170.0,0.1356994]
["bitfinex-derivatives","BTCF0:USTF0",1761140706730,0.43732241,108180.0,108170.0,0.1356995]
["bitfinex-derivatives","BTCF0:USTF0",1761140707032,0.45900241,108180.0,108170.0,0.1356995]
["bitfinex-derivatives","BTCF0:USTF0",1761140707235,0.72308863,108180.0,108170.0,0.1356995]
["bitfinex-derivatives","BTCF0:USTF0",1761140707830,0.09940241,108180.0,108170.0,0.1356995]
["bitfinex-derivatives","BTCF0:USTF0",1761140708132,0.09940241,108180.0,108170.0,0.3156995]
["bitfinex-derivatives","BTCF0:USTF0",1761140708720,0.38416863,108180.0,108170.0,0.3156995]
["bitfinex-derivatives","BTCF0:USTF0",1761140709126,0.47656963,108180.0,108170.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1761140709431,0.38316863,108180.0,108170.0,0.22329]
["bitfinex-derivatives","BTCF0:USTF0",1761140709626,0.14295241,108180.0,108170.0,0.3156995]
["bitfinex-derivatives","BTCF0:USTF0",1761140710028,0.09840241,108180.0,108170.0,1.04591572]
["bitfinex-derivatives","BTCF0:USTF0",1761140710535,0.09840241,108180.0,108170.0,1.38479572]
["bitfinex-derivatives","BTCF0:USTF0",1761140711133,0.09840241,108180.0,108170.0,1.1445795]
["bitfinex-derivatives","BTCF0:USTF0",1761140711633,0.47556963,108180.0,108170.0,0.17329]
["bitfinex-derivatives","BTCF0:USTF0",1761140712028,0.47556963,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140712229,1.22207963,108180.0,108170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140712624,0.04455,108170.0,108160.0,0.126556]
["bitfinex-derivatives","BTCF0:USTF0",1761140712837,0.28476622,108170.0,108160.0,0.148936]
["bitfinex-derivatives","BTCF0:USTF0",1761140713028,0.39131584,108170.0,108160.0,0.148936]
["bitfinex-derivatives","BTCF0:USTF0",1761140713730,0.48372544,108170.0,108160.0,0.1489382]
["bitfinex-derivatives","BTCF0:USTF0",1761140713937,0.48372544,108170.0,108160.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761140714136,0.48372544,108170.0,108160.0,0.1362182]
["bitfinex-derivatives","BTCF0:USTF0",1761140714341,0.48372544,108170.0,108160.0,0.1493782]
["bitfinex-derivatives","BTCF0:USTF0",1761140714839,0.48372544,108170.0,108160.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1761140715036,0.48372544,108170.0,108160.0,0.79059442]
["bitfinex-derivatives","BTCF0:USTF0",1761140715037,0.10654962,108170.0,108160.0,0.79059442]
["bitfinex-derivatives","BTCF0:USTF0",1761140715240,0.0048,108190.0,108180.0,0.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1761140715438,0.36581,108190.0,108180.0,0.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1761140715741,0.48369407,108190.0,108180.0,0.1501011]
["bitfinex-derivatives","BTCF0:USTF0",1761140715946,0.81630279,108190.0,108180.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761140716134,0.72391029,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140716637,0.72491029,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140717041,0.46346407,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140717343,0.57708657,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140718145,0.81730279,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140718534,0.81630279,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140718946,0.72391029,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140719137,0.46346407,108190.0,108180.0,0.390101]
["bitfinex-derivatives","BTCF0:USTF0",1761140719336,0.46346407,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140720044,0.10245407,108190.0,108180.0,0.420101]
["bitfinex-derivatives","BTCF0:USTF0",1761140720945,0.12466407,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140721242,0.21605657,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140721442,0.23728657,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140721646,0.47750279,108190.0,108180.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1761140721942,0.47750279,108190.0,108180.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761140722243,0.04548,108170.0,108160.0,0.1501312]
["bitfinex-derivatives","BTCF0:USTF0",1761140722445,0.0924063,108180.0,108170.0,0.1369696]
["bitfinex-derivatives","BTCF0:USTF0",1761140722446,0.04548,108180.0,108170.0,0.1369696]
["bitfinex-derivatives","BTCF0:USTF0",1761140722839,0.10079257,108180.0,108170.0,0.2769696]
["bitfinex-derivatives","BTCF0:USTF0",1761140723036,0.10079257,108180.0,108170.0,0.4369696]
["bitfinex-derivatives","BTCF0:USTF0",1761140723243,0.14627257,108180.0,108170.0,0.4369696]
["bitfinex-derivatives","BTCF0:USTF0",1761140723640,0.10079257,108180.0,108170.0,0.4369696]
["bitfinex-derivatives","BTCF0:USTF0",1761140723844,0.10079257,108180.0,108170.0,1.41586582]
["bitfinex-derivatives","BTCF0:USTF0",1761140724140,0.0048,108190.0,108180.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1761140724346,0.02772,108190.0,108180.0,0.290801]
["bitfinex-derivatives","BTCF0:USTF0",1761140724541,0.12608384,108190.0,108180.0,0.290801]
["bitfinex-derivatives","BTCF0:USTF0",1761140724850,0.12808384,108190.0,108180.0,0.300801]
["bitfinex-derivatives","BTCF0:USTF0",1761140725441,0.24103624,108190.0,108180.0,0.300801]
["bitfinex-derivatives","BTCF0:USTF0",1761140725648,0.092401,108180.0,108170.0,0.4523267]
["bitfinex-derivatives","BTCF0:USTF0",1761140725942,0.4832544,108180.0,108170.0,0.4310896]
["bitfinex-derivatives","BTCF0:USTF0",1761140726247,0.4832544,108180.0,108170.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1761140726546,0.15063718,108180.0,108170.0,0.4756496]
["bitfinex-derivatives","BTCF0:USTF0",1761140726745,0.12807718,108180.0,108170.0,0.4756496]
["bitfinex-derivatives","BTCF0:USTF0",1761140726945,0.10515718,108180.0,108170.0,0.7756496]
["bitfinex-derivatives","BTCF0:USTF0",1761140727739,0.10515718,108180.0,108170.0,0.8756496]
["bitfinex-derivatives","BTCF0:USTF0",1761140727944,0.10615718,108180.0,108170.0,1.42586582]
["bitfinex-derivatives","BTCF0:USTF0",1761140728138,0.001,108180.0,108170.0,1.4753498]
["bitfinex-derivatives","BTCF0:USTF0",1761140728334,0.0048,108190.0,108180.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1761140728538,0.0048,108190.0,108180.0,0.430801]
["bitfinex-derivatives","BTCF0:USTF0",1761140728734,0.10193233,108190.0,108180.0,0.150801]
["bitfinex-derivatives","BTCF0:USTF0",1761140728941,0.0048,108190.0,108180.0,1.09101722]
["bitfinex-derivatives","BTCF0:USTF0",1761140729139,0.0048,108190.0,108180.0,1.1405012]
["bitfinex-derivatives","BTCF0:USTF0",1761140730646,0.07165613,108230.0,108220.0,0.1507668]
["bitfinex-derivatives","BTCF0:USTF0",1761140730647,0.05253294,108230.0,108220.0,0.1507668]
["bitfinex-derivatives","BTCF0:USTF0",1761140730843,0.0048,108230.0,108220.0,0.1507668]
["bitfinex-derivatives","BTCF0:USTF0",1761140731050,0.11003115,108230.0,108220.0,0.1507668]
["bitfinex-derivatives","BTCF0:USTF0",1761140731250,0.11003115,108230.0,108220.0,0.98950302]
["bitfinex-derivatives","BTCF0:USTF0",1761140731855,0.11003115,108230.0,108220.0,0.6992868]
["bitfinex-derivatives","BTCF0:USTF0",1761140733147,0.11003115,108230.0,108220.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1761140733450,0.39572737,108230.0,108220.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1761140733950,0.11003115,108230.0,108220.0,0.4902868]
["bitfinex-derivatives","BTCF0:USTF0",1761140734147,0.11003115,108230.0,108220.0,0.7502868]
["bitfinex-derivatives","BTCF0:USTF0",1761140734344,0.11003115,108230.0,108220.0,0.73050302]
["bitfinex-derivatives","BTCF0:USTF0",1761140734546,0.11003115,108230.0,108220.0,0.72950302]
["bitfinex-derivatives","BTCF0:USTF0",1761140734847,0.11003115,108230.0,108220.0,1.40950302]
["bitfinex-derivatives","BTCF0:USTF0",1761140735347,0.0048,108230.0,108220.0,1.40950302]
["bitfinex-derivatives","BTCF0:USTF0",1761140735551,0.0048,108230.0,108220.0,1.1692868]
["bitfinex-derivatives","BTCF0:USTF0",1761140735849,0.10847823,108230.0,108220.0,0.7692868]
["bitfinex-derivatives","BTCF0:USTF0",1761140736645,0.05481945,108260.0,108250.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1761140737046,0.15365322,108260.0,108250.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1761140737443,0.24598602,108260.0,108250.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1761140737750,0.48620224,108260.0,108250.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761140737954,0.48720224,108260.0,108250.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761140738539,0.49487224,108260.0,108240.0,0.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761140738744,0.48720224,108260.0,108240.0,0.150745]
["bitfinex-derivatives","BTCF0:USTF0",1761140738947,0.39486944,108260.0,108250.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1761140739248,0.39686944,108260.0,108250.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1761140739751,0.15665322,108260.0,108250.0,0.1369012]
["bitfinex-derivatives","BTCF0:USTF0",1761140739954,0.15665322,108260.0,108250.0,0.3969012]
["bitfinex-derivatives","BTCF0:USTF0",1761140740154,0.10183377,108260.0,108250.0,0.63711742]
["bitfinex-derivatives","BTCF0:USTF0",1761140740550,0.10183377,108260.0,108250.0,1.03711742]
["bitfinex-derivatives","BTCF0:USTF0",1761140740747,0.003,108260.0,108250.0,1.1990251]
["bitfinex-derivatives","BTCF0:USTF0",1761140741548,0.003,108260.0,108250.0,0.3969012]
["bitfinex-derivatives","BTCF0:USTF0",1761140741857,0.003,108260.0,108250.0,0.2869012]
["bitfinex-derivatives","BTCF0:USTF0",1761140742149,0.64399443,108260.0,108250.0,0.1379012]
["bitfinex-derivatives","BTCF0:USTF0",1761140742650,0.65066443,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140742958,0.64299443,108260.0,108250.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761140743154,0.64299443,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140743552,0.64299443,108260.0,108240.0,0.4444268]
["bitfinex-derivatives","BTCF0:USTF0",1761140743765,0.24199443,108260.0,108240.0,0.4659568]
["bitfinex-derivatives","BTCF0:USTF0",1761140744054,0.24199443,108260.0,108240.0,0.4885468]
["bitfinex-derivatives","BTCF0:USTF0",1761140744055,0.1133513,108250.0,108240.0,0.4885468]
["bitfinex-derivatives","BTCF0:USTF0",1761140744549,0.23293639,108250.0,108240.0,0.4885468]
["bitfinex-derivatives","BTCF0:USTF0",1761140744752,0.1347299,108240.0,108230.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761140744942,0.1347299,108240.0,108230.0,0.1364784]
["bitfinex-derivatives","BTCF0:USTF0",1761140745143,0.23378964,108240.0,108230.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761140745554,0.23378964,108240.0,108230.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1761140745746,0.63378964,108240.0,108230.0,0.0923584]
["bitfinex-derivatives","BTCF0:USTF0",1761140745941,1.03591354,108240.0,108230.0,0.1138884]
["bitfinex-derivatives","BTCF0:USTF0",1761140746153,0.14143974,108240.0,108230.0,0.1374784]
["bitfinex-derivatives","BTCF0:USTF0",1761140746753,0.09905974,108240.0,108230.0,0.1374784]
["bitfinex-derivatives","BTCF0:USTF0",1761140747345,0.12006974,108240.0,108230.0,0.1374784]
["bitfinex-derivatives","BTCF0:USTF0",1761140747749,0.14143974,108240.0,108230.0,0.1374784]
["bitfinex-derivatives","BTCF0:USTF0",1761140747949,0.23378954,108240.0,108230.0,0.1148884]
["bitfinex-derivatives","BTCF0:USTF0",1761140748157,0.23378954,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140748352,0.24145954,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140748552,1.04358344,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140750055,0.14143974,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140750355,0.12006974,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140751053,0.14143974,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140751259,0.23378954,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140754161,0.14143974,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140754557,0.09905974,108240.0,108230.0,0.4274783]
["bitfinex-derivatives","BTCF0:USTF0",1761140754856,0.09905974,108240.0,108230.0,0.8274783]
["bitfinex-derivatives","BTCF0:USTF0",1761140755249,0.09905974,108240.0,108230.0,0.5374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140755448,0.14143974,108240.0,108230.0,0.1374783]
["bitfinex-derivatives","BTCF0:USTF0",1761140755953,0.63591344,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140756153,1.04358344,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140756462,0.0923754,108210.0,108200.0,0.0825833]
["bitfinex-derivatives","BTCF0:USTF0",1761140756656,0.0923754,108210.0,108200.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761140756657,0.8748393,108210.0,108200.0,0.00010223]
["bitfinex-derivatives","BTCF0:USTF0",1761140756862,0.1347725,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140757065,0.8748564,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761140757250,1.37351341,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140757454,1.39825802,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140757650,0.66033802,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140757859,0.99835916,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140758067,1.39835916,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140758563,1.40645116,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140758761,1.40645116,108190.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140758762,0.04238,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140758956,0.78252613,108150.0,108140.0,0.09705852]
["bitfinex-derivatives","BTCF0:USTF0",1761140759151,0.10461653,108150.0,108140.0,0.15410852]
["bitfinex-derivatives","BTCF0:USTF0",1761140759458,3e-08,108150.0,108140.0,1.25623242]
["bitfinex-derivatives","BTCF0:USTF0",1761140759659,0.27554,108170.0,108160.0,0.136538]
["bitfinex-derivatives","BTCF0:USTF0",1761140759855,0.27554,108170.0,108160.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1761140760062,0.38033964,108170.0,108160.0,0.149468]
["bitfinex-derivatives","BTCF0:USTF0",1761140760459,0.14717964,108170.0,108150.0,0.0924221]
["bitfinex-derivatives","BTCF0:USTF0",1761140760658,0.14717964,108170.0,108150.0,0.2865421]
["bitfinex-derivatives","BTCF0:USTF0",1761140760853,0.14717964,108170.0,108160.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1761140761058,0.48513964,108170.0,108150.0,0.0924221]
["bitfinex-derivatives","BTCF0:USTF0",1761140761261,0.1348065,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140761555,0.8748504,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140761765,0.98010909,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140762266,1.38010909,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140762458,1.38110909,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140762956,1.38110909,108150.0,108140.0,0.01843412]
["bitfinex-derivatives","BTCF0:USTF0",1761140763156,1.38110909,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140763358,0.44417869,108150.0,108140.0,0.46167342]
["bitfinex-derivatives","BTCF0:USTF0",1761140763668,0.04573774,108200.0,108190.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1761140763965,0.04238,108200.0,108190.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761140764167,0.14531038,108200.0,108190.0,0.1139223]
["bitfinex-derivatives","BTCF0:USTF0",1761140764858,0.14531038,108200.0,108190.0,0.1365123]
["bitfinex-derivatives","BTCF0:USTF0",1761140765059,0.10293038,108200.0,108190.0,0.1365123]
["bitfinex-derivatives","BTCF0:USTF0",1761140765266,0.10393038,108200.0,108190.0,0.3865123]
["bitfinex-derivatives","BTCF0:USTF0",1761140765466,0.10393038,108200.0,108190.0,0.8065123]
["bitfinex-derivatives","BTCF0:USTF0",1761140765662,0.001,108200.0,108190.0,1.2286362]
["bitfinex-derivatives","BTCF0:USTF0",1761140765976,0.33796,108220.0,108210.0,0.1364953]
["bitfinex-derivatives","BTCF0:USTF0",1761140766270,0.0048,108230.0,108220.0,0.1494167]
["bitfinex-derivatives","BTCF0:USTF0",1761140766668,0.1020157,108230.0,108220.0,0.1494167]
["bitfinex-derivatives","BTCF0:USTF0",1761140766972,1.0388817,108230.0,108200.0,0.4432652]
["bitfinex-derivatives","BTCF0:USTF0",1761140767157,0.0923674,108220.0,108200.0,0.1053133]
["bitfinex-derivatives","BTCF0:USTF0",1761140767470,0.5368791,108210.0,108190.0,0.0943916]
["bitfinex-derivatives","BTCF0:USTF0",1761140767768,0.5368791,108210.0,108200.0,0.0923837]
["bitfinex-derivatives","BTCF0:USTF0",1761140767769,0.04238,108210.0,108200.0,0.0923837]
["bitfinex-derivatives","BTCF0:USTF0",1761140767968,0.14608017,108210.0,108200.0,0.0923837]
["bitfinex-derivatives","BTCF0:USTF0",1761140768560,0.14608017,108210.0,108200.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1761140768870,0.14608017,108210.0,108200.0,0.1494337]
["bitfinex-derivatives","BTCF0:USTF0",1761140769072,0.14608017,108210.0,108200.0,0.8494337]
["bitfinex-derivatives","BTCF0:USTF0",1761140769073,0.10470017,108210.0,108200.0,0.8494337]
["bitfinex-derivatives","BTCF0:USTF0",1761140769571,0.10370017,108210.0,108200.0,0.5494337]
["bitfinex-derivatives","BTCF0:USTF0",1761140769972,0.10370017,108210.0,108200.0,0.1494337]
["bitfinex-derivatives","BTCF0:USTF0",1761140770962,0.10370017,108210.0,108200.0,0.3994337]
["bitfinex-derivatives","BTCF0:USTF0",1761140771166,0.10370017,108210.0,108200.0,0.6894337]
["bitfinex-derivatives","BTCF0:USTF0",1761140771366,0.10370017,108210.0,108200.0,0.8794337]
["bitfinex-derivatives","BTCF0:USTF0",1761140771765,0.0048,108230.0,108220.0,0.0923666]
["bitfinex-derivatives","BTCF0:USTF0",1761140771966,0.02581,108230.0,108220.0,0.1494166]
["bitfinex-derivatives","BTCF0:USTF0",1761140772169,0.23931179,108230.0,108220.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761140772372,1.04144169,108230.0,108210.0,0.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1761140772574,0.64144169,108230.0,108210.0,0.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1761140772768,0.1369466,108220.0,108210.0,0.1139051]
["bitfinex-derivatives","BTCF0:USTF0",1761140773270,0.0923751,108210.0,108200.0,0.1497285]
["bitfinex-derivatives","BTCF0:USTF0",1761140773472,0.1369551,108210.0,108200.0,0.1497337]
["bitfinex-derivatives","BTCF0:USTF0",1761140773669,0.24347725,108210.0,108200.0,0.1497337]
["bitfinex-derivatives","BTCF0:USTF0",1761140773875,0.24347725,108210.0,108200.0,0.1154837]
["bitfinex-derivatives","BTCF0:USTF0",1761140774179,0.24347725,108210.0,108190.0,0.4533267]
["bitfinex-derivatives","BTCF0:USTF0",1761140774180,0.64560115,108210.0,108190.0,0.4533267]
["bitfinex-derivatives","BTCF0:USTF0",1761140774473,0.24347725,108210.0,108200.0,0.0923837]
["bitfinex-derivatives","BTCF0:USTF0",1761140774661,0.15110215,108210.0,108200.0,0.1498337]
["bitfinex-derivatives","BTCF0:USTF0",1761140775062,0.24347725,108210.0,108190.0,0.4746445]
["bitfinex-derivatives","BTCF0:USTF0",1761140775267,0.24347725,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140775773,0.24347725,108210.0,108200.0,0.0923836]
["bitfinex-derivatives","BTCF0:USTF0",1761140775971,0.04458,108200.0,108190.0,0.474647]
["bitfinex-derivatives","BTCF0:USTF0",1761140776274,0.24242227,108200.0,108190.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761140776573,0.04458,108180.0,108170.0,0.1368293]
["bitfinex-derivatives","BTCF0:USTF0",1761140776779,0.04458,108180.0,108170.0,0.1768293]
["bitfinex-derivatives","BTCF0:USTF0",1761140776966,0.15077171,108180.0,108170.0,0.1768293]
["bitfinex-derivatives","BTCF0:USTF0",1761140777367,0.10619171,108180.0,108170.0,0.8568293]
["bitfinex-derivatives","BTCF0:USTF0",1761140777673,0.10619171,108180.0,108170.0,0.8168293]
["bitfinex-derivatives","BTCF0:USTF0",1761140777876,0.10619171,108180.0,108170.0,0.5468293]
["bitfinex-derivatives","BTCF0:USTF0",1761140778680,0.10619171,108180.0,108170.0,0.1468293]
["bitfinex-derivatives","BTCF0:USTF0",1761140779072,0.10619171,108180.0,108170.0,0.4068293]
["bitfinex-derivatives","BTCF0:USTF0",1761140779266,0.10619171,108180.0,108170.0,0.8098293]
["bitfinex-derivatives","BTCF0:USTF0",1761140779470,0.10619171,108180.0,108170.0,0.5398293]
["bitfinex-derivatives","BTCF0:USTF0",1761140779673,0.10619171,108180.0,108170.0,0.5498293]
["bitfinex-derivatives","BTCF0:USTF0",1761140779876,0.10619171,108180.0,108170.0,0.5398293]
["bitfinex-derivatives","BTCF0:USTF0",1761140780068,0.10619171,108180.0,108170.0,0.5498293]
["bitfinex-derivatives","BTCF0:USTF0",1761140781066,0.22156251,108180.0,108170.0,0.1498293]
["bitfinex-derivatives","BTCF0:USTF0",1761140781265,0.24317251,108180.0,108170.0,0.1498293]
["bitfinex-derivatives","BTCF0:USTF0",1761140781474,0.24317251,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140781475,1.04529641,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140781667,1.39068641,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140782878,1.4122106,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140784080,0.1348464,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140784283,0.8746903,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140784481,0.98179984,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761140784883,0.98179984,108150.0,108140.0,0.01844618]
["bitfinex-derivatives","BTCF0:USTF0",1761140785274,1.39080725,108150.0,108140.0,0.01844618]
["bitfinex-derivatives","BTCF0:USTF0",1761140785477,0.1348635,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140785677,0.22106004,108150.0,108140.0,0.1494449]
["bitfinex-derivatives","BTCF0:USTF0",1761140785983,0.14158753,108140.0,108130.0,0.0924387]
["bitfinex-derivatives","BTCF0:USTF0",1761140786182,0.14158753,108140.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140786183,0.1348634,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140786370,0.4725834,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140786683,0.57175093,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140786982,0.57175093,108130.0,108120.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1761140786983,0.47930753,108130.0,108120.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1761140787185,0.57175103,108130.0,108120.0,1.593452]
["bitfinex-derivatives","BTCF0:USTF0",1761140787485,0.57275103,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140787680,0.48030753,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140788282,0.57275103,108130.0,108120.0,1.592452]
["bitfinex-derivatives","BTCF0:USTF0",1761140788482,0.43788753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140789277,0.14391753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140789480,0.23636103,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140789686,0.23536103,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140789878,0.12113753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140790080,0.14291753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140790385,0.14391753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140790582,0.12213753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140790782,0.10016753,108130.0,108120.0,1.606232]
["bitfinex-derivatives","BTCF0:USTF0",1761140791781,0.23636103,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140791987,0.63848493,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140792190,1.03848493,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140792486,1.03748493,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140792682,0.14291753,108130.0,108120.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761140792988,1.03748493,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761140793283,0.61358103,108130.0,108120.0,1.51378]
["bitfinex-derivatives","BTCF0:USTF0",1761140793483,0.09916753,108130.0,108120.0,1.6062322]
["bitfinex-derivatives","BTCF0:USTF0",1761140793888,0.10016753,108130.0,108120.0,1.6062322]
["bitfinex-derivatives","BTCF0:USTF0",1761140794091,0.10116753,108130.0,108120.0,1.6062322]
["bitfinex-derivatives","BTCF0:USTF0",1761140795287,0.10116753,108130.0,108120.0,2.2562322]
["bitfinex-derivatives","BTCF0:USTF0",1761140795475,0.10116753,108130.0,108120.0,2.6583561]
["bitfinex-derivatives","BTCF0:USTF0",1761140795476,0.10016753,108130.0,108120.0,2.6583561]
["bitfinex-derivatives","BTCF0:USTF0",1761140796078,0.4301406,108160.0,108150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761140796279,0.4738906,108160.0,108150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761140796490,0.57170559,108160.0,108150.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1761140796685,0.57170559,108160.0,108150.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761140796988,0.57170559,108160.0,108150.0,0.1360965]
["bitfinex-derivatives","BTCF0:USTF0",1761140797387,0.47928499,108160.0,108150.0,0.1360965]
["bitfinex-derivatives","BTCF0:USTF0",1761140797580,0.45750499,108160.0,108150.0,0.1360965]
["bitfinex-derivatives","BTCF0:USTF0",1761140797782,0.43553499,108160.0,108150.0,0.4260965]
["bitfinex-derivatives","BTCF0:USTF0",1761140798088,0.09781499,108160.0,108150.0,1.1637765]
["bitfinex-derivatives","BTCF0:USTF0",1761140798288,0.09781499,108160.0,108150.0,1.5659004]
["bitfinex-derivatives","BTCF0:USTF0",1761140798487,0.001,108160.0,108150.0,1.5659004]
["bitfinex-derivatives","BTCF0:USTF0",1761140798686,0.0048,108190.0,108180.0,0.1498509]
["bitfinex-derivatives","BTCF0:USTF0",1761140799190,0.10582701,108190.0,108180.0,0.3698509]
["bitfinex-derivatives","BTCF0:USTF0",1761140799987,0.10582701,108190.0,108180.0,0.7698509]
["bitfinex-derivatives","BTCF0:USTF0",1761140801290,0.10582701,108190.0,108180.0,0.7074909]
["bitfinex-derivatives","BTCF0:USTF0",1761140801490,0.10582701,108190.0,108180.0,0.4874909]
["bitfinex-derivatives","BTCF0:USTF0",1761140802285,0.19821941,108190.0,108180.0,0.4874909]
["bitfinex-derivatives","BTCF0:USTF0",1761140802487,0.10582701,108190.0,108180.0,0.4884909]
["bitfinex-derivatives","BTCF0:USTF0",1761140802688,0.19821941,108190.0,108180.0,0.4884909]
["bitfinex-derivatives","BTCF0:USTF0",1761140802885,0.10582701,108190.0,108180.0,0.4884909]
["bitfinex-derivatives","BTCF0:USTF0",1761140803083,0.10582701,108190.0,108180.0,0.4884509]
["bitfinex-derivatives","BTCF0:USTF0",1761140803284,0.43469955,108190.0,108180.0,0.4884509]
["bitfinex-derivatives","BTCF0:USTF0",1761140803488,0.83469955,108190.0,108180.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1761140803691,0.59821931,108190.0,108180.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1761140803887,0.64343931,108190.0,108180.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761140804095,0.64343931,108190.0,108180.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1761140804291,0.55104701,108190.0,108180.0,0.1508509]
["bitfinex-derivatives","BTCF0:USTF0",1761140804487,0.64343931,108190.0,108180.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761140804885,1.17326955,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140805094,0.1376236,108180.0,108170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140805390,0.32989384,108180.0,108170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140805590,0.10020615,108180.0,108170.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1761140805790,0.10020615,108180.0,108170.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1761140806504,0.23782665,108180.0,108170.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1761140807091,0.43009689,108180.0,108170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140807291,0.10020615,108180.0,108170.0,0.467239]
["bitfinex-derivatives","BTCF0:USTF0",1761140807494,0.10020615,108180.0,108170.0,0.417239]
["bitfinex-derivatives","BTCF0:USTF0",1761140807797,0.19360655,108180.0,108170.0,0.137239]
["bitfinex-derivatives","BTCF0:USTF0",1761140807996,0.43109679,108180.0,108170.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140808194,0.1376289,108170.0,108160.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761140808384,0.32989914,108170.0,108160.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761140808588,0.4273819,108170.0,108160.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761140808997,0.23511166,108170.0,108160.0,0.4885075]
["bitfinex-derivatives","BTCF0:USTF0",1761140809391,0.18989166,108170.0,108160.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1761140809598,0.23511166,108170.0,108160.0,0.4885076]
["bitfinex-derivatives","BTCF0:USTF0",1761140810292,0.4273819,108170.0,108160.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140810601,0.1376376,108160.0,108150.0,0.1372558]
["bitfinex-derivatives","BTCF0:USTF0",1761140810801,0.1376376,108160.0,108150.0,0.3072558]
["bitfinex-derivatives","BTCF0:USTF0",1761140811098,0.23392346,108160.0,108150.0,0.3072558]
["bitfinex-derivatives","BTCF0:USTF0",1761140811290,0.23392346,108160.0,108150.0,0.1372558]
["bitfinex-derivatives","BTCF0:USTF0",1761140811492,0.14150586,108160.0,108150.0,0.1372558]
["bitfinex-derivatives","BTCF0:USTF0",1761140811791,0.23392346,108160.0,108150.0,0.1372558]
["bitfinex-derivatives","BTCF0:USTF0",1761140811993,0.21168346,108160.0,108150.0,0.1372558]
["bitfinex-derivatives","BTCF0:USTF0",1761140812295,0.11926586,108160.0,108150.0,0.1382558]
["bitfinex-derivatives","BTCF0:USTF0",1761140812495,0.09628586,108160.0,108150.0,0.88052604]
["bitfinex-derivatives","BTCF0:USTF0",1761140812686,0.28946814,108190.0,108170.0,0.1372322]
["bitfinex-derivatives","BTCF0:USTF0",1761140812687,0.52395024,108190.0,108170.0,0.1372322]
["bitfinex-derivatives","BTCF0:USTF0",1761140812893,0.68324858,108190.0,108160.0,0.4425751]
["bitfinex-derivatives","BTCF0:USTF0",1761140813200,0.32989924,108170.0,108160.0,0.52499]
["bitfinex-derivatives","BTCF0:USTF0",1761140813396,0.137629,108170.0,108160.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1761140813603,0.24482079,108170.0,108160.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1761140814603,0.43709103,108170.0,108160.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761140814792,0.1376461,108150.0,108140.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761140815101,0.1376547,108140.0,108130.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1761140815398,0.1376547,108140.0,108130.0,0.6347133]
["bitfinex-derivatives","BTCF0:USTF0",1761140815598,0.23993056,108140.0,108130.0,0.54227]
["bitfinex-derivatives","BTCF0:USTF0",1761140815794,0.4322008,108140.0,108130.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140816400,0.0924433,108130.0,108120.0,1.6062304]
["bitfinex-derivatives","BTCF0:USTF0",1761140816598,0.1376633,108130.0,108120.0,1.6062304]
["bitfinex-derivatives","BTCF0:USTF0",1761140816794,0.10507404,108130.0,108120.0,1.6062304]
["bitfinex-derivatives","BTCF0:USTF0",1761140817602,0.10507404,108130.0,108120.0,1.9462304]
["bitfinex-derivatives","BTCF0:USTF0",1761140817797,0.4528101,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140817998,0.66732034,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140818193,0.77865365,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140818499,0.76953713,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140818707,0.57726689,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140819000,0.76953713,108150.0,108140.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140819201,1.16953713,108150.0,108140.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761140819395,1.16953713,108150.0,108140.0,0.1529847]
["bitfinex-derivatives","BTCF0:USTF0",1761140819396,0.57726689,108150.0,108140.0,0.1529847]
["bitfinex-derivatives","BTCF0:USTF0",1761140819805,0.10221679,108150.0,108140.0,0.8629847]
["bitfinex-derivatives","BTCF0:USTF0",1761140819995,0.16912,108170.0,108160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1761140820196,0.306749,108170.0,108160.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761140820396,0.2180127,108150.0,108140.0,0.1539833]
["bitfinex-derivatives","BTCF0:USTF0",1761140820699,0.66731634,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761140820898,0.79162249,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761140821108,1.19162249,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761140821605,1.19162249,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140822408,1.19162249,108150.0,108140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761140822705,1.19162249,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761140823002,1.19162249,108150.0,108140.0,0.01684176]
["bitfinex-derivatives","BTCF0:USTF0",1761140823003,1.21635204,108150.0,108140.0,0.01684176]
["bitfinex-derivatives","BTCF0:USTF0",1761140823802,1.21635204,108150.0,108140.0,0.01784176]
["bitfinex-derivatives","BTCF0:USTF0",1761140824306,1.21635204,108150.0,108140.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140824503,0.1376718,108120.0,108110.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140824705,0.66828295,108120.0,108110.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140825008,1.16960272,108120.0,108110.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140825201,1.36187296,108120.0,108110.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140825401,1.19130782,108120.0,108110.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140825804,1.19130782,108120.0,108110.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1761140826106,1.45939248,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140826310,0.1377098,108080.0,108070.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140826509,0.66132542,108080.0,108070.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761140826701,0.1377145,108070.0,108060.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1761140826901,0.32998474,108070.0,108060.0,0.00466684]
["bitfinex-derivatives","BTCF0:USTF0",1761140827101,0.0925116,108050.0,108040.0,0.1052398]
["bitfinex-derivatives","BTCF0:USTF0",1761140827298,0.0925243,108040.0,108020.0,0.10988196]
["bitfinex-derivatives","BTCF0:USTF0",1761140827605,0.0925243,108040.0,108030.0,0.32962894]
["bitfinex-derivatives","BTCF0:USTF0",1761140827606,0.09864193,108040.0,108030.0,0.32962894]
["bitfinex-derivatives","BTCF0:USTF0",1761140827803,1.32556261,108040.0,108030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761140828010,0.04522,108010.0,108000.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761140828204,0.04529739,108010.0,108000.0,0.4701445]
["bitfinex-derivatives","BTCF0:USTF0",1761140828412,0.4637099,108010.0,108000.0,0.4701445]
["bitfinex-derivatives","BTCF0:USTF0",1761140828605,0.65598014,108010.0,108000.0,0.4701445]
["bitfinex-derivatives","BTCF0:USTF0",1761140828805,0.77076604,108010.0,108000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140829204,1.36303628,108010.0,108000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140829404,0.137783,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140829606,0.66745324,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140829807,0.57157597,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140830002,0.76388621,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140830206,1.16388621,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140830409,1.16398098,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140831113,0.76398098,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140831418,0.76398098,107990.0,107980.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761140831713,1.16398098,107990.0,107980.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761140831903,1.16398098,107990.0,107980.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761140832111,1.16698098,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761140832309,0.1002462,107980.0,107950.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1761140832617,0.21525024,107960.0,107950.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1761140832818,0.33051319,107960.0,107950.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1761140833011,0.1381073,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140833207,0.52986451,107950.0,107920.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1761140833515,0.28487644,107940.0,107920.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1761140833714,0.33762741,107930.0,107920.0,0.448393]
["bitfinex-derivatives","BTCF0:USTF0",1761140834012,0.38313741,107930.0,107920.0,0.35577]
["bitfinex-derivatives","BTCF0:USTF0",1761140834209,0.38313741,107930.0,107920.0,1.85577]
["bitfinex-derivatives","BTCF0:USTF0",1761140834210,0.67365128,107930.0,107920.0,1.85577]
["bitfinex-derivatives","BTCF0:USTF0",1761140834803,0.48138104,107930.0,107920.0,1.85577]
["bitfinex-derivatives","BTCF0:USTF0",1761140835210,0.14382104,107930.0,107920.0,1.85977]
["bitfinex-derivatives","BTCF0:USTF0",1761140835508,0.76630578,107930.0,107920.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1761140835812,0.1155717,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761140836003,0.04551,107890.0,107880.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1761140836205,0.38315,107890.0,107880.0,0.3926574]
["bitfinex-derivatives","BTCF0:USTF0",1761140836412,0.48184169,107890.0,107880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761140836609,0.09869169,107890.0,107880.0,0.8489274]
["bitfinex-derivatives","BTCF0:USTF0",1761140836818,0.05550999,107980.0,107970.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761140837113,0.1132,107980.0,107950.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761140837314,0.09714119,107960.0,107950.0,0.1356473]
["bitfinex-derivatives","BTCF0:USTF0",1761140837516,0.04558731,107970.0,107960.0,0.0925887]
["bitfinex-derivatives","BTCF0:USTF0",1761140837809,0.09714119,107960.0,107950.0,0.5356419]
["bitfinex-derivatives","BTCF0:USTF0",1761140838010,0.4354985,107970.0,107950.0,0.1356419]
["bitfinex-derivatives","BTCF0:USTF0",1761140838208,0.33835731,107970.0,107950.0,0.5356419]
["bitfinex-derivatives","BTCF0:USTF0",1761140838403,0.14907773,107960.0,107950.0,0.1356419]
["bitfinex-derivatives","BTCF0:USTF0",1761140838608,0.02294,107960.0,107950.0,0.2656419]
["bitfinex-derivatives","BTCF0:USTF0",1761140838911,0.44192504,107970.0,107960.0,0.1356386]
["bitfinex-derivatives","BTCF0:USTF0",1761140838912,0.02501731,107970.0,107960.0,0.1356386]
["bitfinex-derivatives","BTCF0:USTF0",1761140839109,0.36321731,107970.0,107960.0,0.1356386]
["bitfinex-derivatives","BTCF0:USTF0",1761140839307,0.10476778,107970.0,107960.0,0.5488586]
["bitfinex-derivatives","BTCF0:USTF0",1761140839607,0.48843778,107970.0,107960.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1761140839804,0.48843778,107970.0,107960.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1761140840008,0.48843778,107970.0,107960.0,0.1143286]
["bitfinex-derivatives","BTCF0:USTF0",1761140840414,0.44292778,107970.0,107960.0,0.8888587]
["bitfinex-derivatives","BTCF0:USTF0",1761140840611,0.0048,107990.0,107960.0,0.8888587]
["bitfinex-derivatives","BTCF0:USTF0",1761140840612,0.0048,107990.0,107980.0,0.1488415]
["bitfinex-derivatives","BTCF0:USTF0",1761140840813,0.0048,107990.0,107980.0,0.4888415]
["bitfinex-derivatives","BTCF0:USTF0",1761140841111,0.15380804,107990.0,107960.0,0.20549024]
["bitfinex-derivatives","BTCF0:USTF0",1761140841316,0.34607828,107990.0,107960.0,0.33322]
["bitfinex-derivatives","BTCF0:USTF0",1761140841618,0.02328958,107980.0,107970.0,0.0925801]
["bitfinex-derivatives","BTCF0:USTF0",1761140841812,0.23670982,107980.0,107960.0,0.1058054]
["bitfinex-derivatives","BTCF0:USTF0",1761140842012,0.14570044,107980.0,107970.0,0.1351101]
["bitfinex-derivatives","BTCF0:USTF0",1761140842515,0.44332218,107980.0,107950.0,0.0925968]
["bitfinex-derivatives","BTCF0:USTF0",1761140842706,0.04432,107970.0,107950.0,0.3825951]
["bitfinex-derivatives","BTCF0:USTF0",1761140843104,0.48330284,107970.0,107950.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761140843304,0.48330284,107970.0,107960.0,0.1351187]
["bitfinex-derivatives","BTCF0:USTF0",1761140843512,0.01289958,107980.0,107960.0,1.24344918]
["bitfinex-derivatives","BTCF0:USTF0",1761140843513,0.00011958,107980.0,107960.0,1.24344918]
["bitfinex-derivatives","BTCF0:USTF0",1761140843820,0.0973287,108030.0,108000.0,0.1063388]
["bitfinex-derivatives","BTCF0:USTF0",1761140844025,0.19707024,108030.0,108000.0,0.1063422]
["bitfinex-derivatives","BTCF0:USTF0",1761140844210,0.40720081,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140844405,0.36288081,108020.0,108010.0,0.1450758]
["bitfinex-derivatives","BTCF0:USTF0",1761140844614,0.26576,108020.0,108010.0,0.5350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140844912,0.09712081,108020.0,108010.0,0.8450758]
["bitfinex-derivatives","BTCF0:USTF0",1761140845313,0.09712081,108020.0,108010.0,1.03734604]
["bitfinex-derivatives","BTCF0:USTF0",1761140846817,1e-08,108020.0,108010.0,1.03734604]
["bitfinex-derivatives","BTCF0:USTF0",1761140847108,0.0048,108030.0,108020.0,0.1488573]
["bitfinex-derivatives","BTCF0:USTF0",1761140847308,0.24139024,108030.0,108020.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761140847514,0.10450962,108020.0,108010.0,0.1360694]
["bitfinex-derivatives","BTCF0:USTF0",1761140847710,0.002,108020.0,108010.0,0.1350694]
["bitfinex-derivatives","BTCF0:USTF0",1761140848112,0.10650962,108020.0,108010.0,0.67733964]
["bitfinex-derivatives","BTCF0:USTF0",1761140848313,0.10450962,108020.0,108010.0,0.67733964]
["bitfinex-derivatives","BTCF0:USTF0",1761140849216,0.10450962,108020.0,108010.0,0.2850694]
["bitfinex-derivatives","BTCF0:USTF0",1761140850323,0.10650962,108020.0,108010.0,0.2850694]
["bitfinex-derivatives","BTCF0:USTF0",1761140851215,0.10650962,108020.0,108010.0,0.4650694]
["bitfinex-derivatives","BTCF0:USTF0",1761140851722,0.10650962,108020.0,108010.0,0.65733964]
["bitfinex-derivatives","BTCF0:USTF0",1761140851926,0.10650962,108020.0,108010.0,0.48733964]
["bitfinex-derivatives","BTCF0:USTF0",1761140852117,0.10650962,108020.0,108010.0,0.2950694]
["bitfinex-derivatives","BTCF0:USTF0",1761140852318,0.43563726,108020.0,108010.0,0.20253]
["bitfinex-derivatives","BTCF0:USTF0",1761140852624,0.15082962,108020.0,108010.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1761140852821,0.24336702,108020.0,108010.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761140853126,0.24336702,108020.0,108010.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1761140853325,0.15082962,108020.0,108010.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1761140853616,0.24336702,108020.0,108010.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1761140853823,0.15082962,108020.0,108010.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1761140854019,0.24336702,108020.0,108010.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761140854319,0.1496545,108000.0,107980.0,0.1275763]
["bitfinex-derivatives","BTCF0:USTF0",1761140854620,0.44217948,108000.0,107980.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1761140854830,0.44217948,108000.0,107980.0,0.4437916]
["bitfinex-derivatives","BTCF0:USTF0",1761140855121,0.44217948,108000.0,107990.0,0.0925631]
["bitfinex-derivatives","BTCF0:USTF0",1761140855322,0.44217948,108000.0,107990.0,0.3125631]
["bitfinex-derivatives","BTCF0:USTF0",1761140855519,0.1368869,107990.0,107980.0,0.0925704]
["bitfinex-derivatives","BTCF0:USTF0",1761140855713,0.32915714,107990.0,107980.0,0.2735717]
["bitfinex-derivatives","BTCF0:USTF0",1761140855922,0.43484374,107990.0,107980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761140856115,0.83484374,107990.0,107980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1761140856417,0.83484374,107990.0,107980.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761140856929,0.83484374,107990.0,107980.0,0.2725717]
["bitfinex-derivatives","BTCF0:USTF0",1761140857227,0.6425735,107990.0,107980.0,0.2735717]
["bitfinex-derivatives","BTCF0:USTF0",1761140857620,0.6425735,107990.0,107980.0,0.0935717]
["bitfinex-derivatives","BTCF0:USTF0",1761140858022,0.5500066,107990.0,107980.0,0.0935715]
["bitfinex-derivatives","BTCF0:USTF0",1761140858219,0.1056866,107990.0,107980.0,0.34416174]
["bitfinex-derivatives","BTCF0:USTF0",1761140858423,0.0048,108030.0,108010.0,0.1350692]
["bitfinex-derivatives","BTCF0:USTF0",1761140858622,0.02797,108030.0,108020.0,0.1350673]
["bitfinex-derivatives","BTCF0:USTF0",1761140858820,0.12455233,108030.0,108020.0,0.1350673]
["bitfinex-derivatives","BTCF0:USTF0",1761140859027,0.23823103,108030.0,108020.0,0.1350673]
["bitfinex-derivatives","BTCF0:USTF0",1761140859219,0.43050127,108030.0,108020.0,0.0925371]
["bitfinex-derivatives","BTCF0:USTF0",1761140860330,0.10138233,108030.0,108020.0,0.1488571]
["bitfinex-derivatives","BTCF0:USTF0",1761140860526,0.12455233,108030.0,108020.0,0.1350671]
["bitfinex-derivatives","BTCF0:USTF0",1761140860827,0.14770233,108030.0,108020.0,0.1350671]
["bitfinex-derivatives","BTCF0:USTF0",1761140861125,0.43250107,108030.0,108010.0,0.1137604]
["bitfinex-derivatives","BTCF0:USTF0",1761140861421,0.34190744,108020.0,108010.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1761140861622,0.1496372,108020.0,108010.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1761140861823,0.25555894,108020.0,108010.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1761140862131,0.44782918,108020.0,108000.0,0.1275584]
["bitfinex-derivatives","BTCF0:USTF0",1761140862429,0.15024174,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140863421,0.15024174,108020.0,108010.0,0.1360758]
["bitfinex-derivatives","BTCF0:USTF0",1761140864024,0.15224174,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140864227,0.10792174,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140864931,0.24399894,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140865227,0.24199894,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140865416,0.14946174,108020.0,108010.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1761140865617,0.24199894,108020.0,108010.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761140865822,0.1360858,108010.0,108000.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1761140866223,0.14626754,108010.0,108000.0,0.1388112]
["bitfinex-derivatives","BTCF0:USTF0",1761140866822,0.12386754,108010.0,108000.0,0.1525212]
["bitfinex-derivatives","BTCF0:USTF0",1761140867025,0.10272754,108010.0,108000.0,0.1625212]
["bitfinex-derivatives","BTCF0:USTF0",1761140867324,0.10272754,108010.0,108000.0,1.18779133]
["bitfinex-derivatives","BTCF0:USTF0",1761140867624,0.10272754,108010.0,108000.0,0.8645212]
["bitfinex-derivatives","BTCF0:USTF0",1761140868531,0.10272754,108010.0,108000.0,1.18779133]
["bitfinex-derivatives","BTCF0:USTF0",1761140869228,0.0048,108030.0,108000.0,1.18779133]
["bitfinex-derivatives","BTCF0:USTF0",1761140869438,0.0048,108030.0,108020.0,0.1525072]
["bitfinex-derivatives","BTCF0:USTF0",1761140869738,0.11081275,108030.0,108020.0,0.1625072]
["bitfinex-derivatives","BTCF0:USTF0",1761140869921,0.11081275,108030.0,108020.0,1.15577733]
["bitfinex-derivatives","BTCF0:USTF0",1761140870122,0.06835442,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140870328,0.04354,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140870631,0.12336047,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140870830,0.10222047,108060.0,108050.0,0.1487715]
["bitfinex-derivatives","BTCF0:USTF0",1761140871535,0.10222047,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140872125,0.23826337,108060.0,108050.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761140872333,0.23826337,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140873336,0.23926337,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140873537,0.23926347,108060.0,108050.0,0.1387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140873737,0.10322047,108060.0,108050.0,0.1487715]
["bitfinex-derivatives","BTCF0:USTF0",1761140873940,0.10322047,108060.0,108050.0,0.5487715]
["bitfinex-derivatives","BTCF0:USTF0",1761140874240,0.10322047,108060.0,108050.0,0.5387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140874439,0.10322047,108060.0,108050.0,0.5487715]
["bitfinex-derivatives","BTCF0:USTF0",1761140874826,0.10322047,108060.0,108050.0,0.5387715]
["bitfinex-derivatives","BTCF0:USTF0",1761140875038,0.10322047,108060.0,108050.0,0.8765715]
["bitfinex-derivatives","BTCF0:USTF0",1761140875231,0.001,108060.0,108050.0,1.2265715]
["bitfinex-derivatives","BTCF0:USTF0",1761140875836,0.001,108060.0,108050.0,0.8265715]
["bitfinex-derivatives","BTCF0:USTF0",1761140876039,0.09784994,108060.0,108050.0,1.2265715]
["bitfinex-derivatives","BTCF0:USTF0",1761140876942,0.09684994,108060.0,108050.0,1.2285715]
["bitfinex-derivatives","BTCF0:USTF0",1761140878540,0.09684994,108060.0,108050.0,0.6785715]
["bitfinex-derivatives","BTCF0:USTF0",1761140878541,0.11798994,108060.0,108050.0,0.6785715]
["bitfinex-derivatives","BTCF0:USTF0",1761140878743,0.14038994,108060.0,108050.0,0.5985715]
["bitfinex-derivatives","BTCF0:USTF0",1761140879639,0.09684994,108060.0,108050.0,0.5985715]
["bitfinex-derivatives","BTCF0:USTF0",1761140879838,0.09684994,108060.0,108050.0,0.8185715]
["bitfinex-derivatives","BTCF0:USTF0",1761140880040,0.09684994,108060.0,108050.0,1.12133601]
["bitfinex-derivatives","BTCF0:USTF0",1761140880250,0.09684994,108060.0,108050.0,0.78133601]
["bitfinex-derivatives","BTCF0:USTF0",1761140880440,0.09684994,108060.0,108050.0,0.91133601]
["bitfinex-derivatives","BTCF0:USTF0",1761140880743,0.09784994,108060.0,108050.0,0.77933601]
["bitfinex-derivatives","BTCF0:USTF0",1761140880941,0.11898994,108060.0,108050.0,0.7965715]
["bitfinex-derivatives","BTCF0:USTF0",1761140881246,0.14038994,108060.0,108050.0,0.7965715]
["bitfinex-derivatives","BTCF0:USTF0",1761140881443,0.09684994,108060.0,108050.0,0.7985715]
["bitfinex-derivatives","BTCF0:USTF0",1761140881846,0.11898994,108060.0,108050.0,0.7965715]
["bitfinex-derivatives","BTCF0:USTF0",1761140882044,0.14138994,108060.0,108050.0,0.7965715]
["bitfinex-derivatives","BTCF0:USTF0",1761140882236,0.09784994,108060.0,108050.0,0.7965715]
["bitfinex-derivatives","BTCF0:USTF0",1761140883440,0.24656294,108060.0,108050.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761140883645,0.1360515,108050.0,108040.0,0.1387751]
["bitfinex-derivatives","BTCF0:USTF0",1761140883848,0.04354,108050.0,108040.0,0.1387751]
["bitfinex-derivatives","BTCF0:USTF0",1761140884040,0.1487301,108040.0,108030.0,0.1158487]
["bitfinex-derivatives","BTCF0:USTF0",1761140884239,0.5487301,108040.0,108030.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761140884446,0.04354,108000.0,107990.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761140884744,0.2530484,108000.0,107990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1761140884938,0.1604941,108000.0,107990.0,0.3958829]
["bitfinex-derivatives","BTCF0:USTF0",1761140885139,0.1042841,108000.0,107990.0,0.4188229]
["bitfinex-derivatives","BTCF0:USTF0",1761140885534,0.1042841,108000.0,107990.0,0.4208229]
["bitfinex-derivatives","BTCF0:USTF0",1761140886244,0.1478241,108000.0,107990.0,0.3978829]
["bitfinex-derivatives","BTCF0:USTF0",1761140886547,0.1478241,108000.0,107990.0,0.4208229]
["bitfinex-derivatives","BTCF0:USTF0",1761140887049,0.1488241,108000.0,107990.0,0.4188229]
["bitfinex-derivatives","BTCF0:USTF0",1761140887351,0.1488241,108000.0,107990.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1761140887352,0.2413786,108000.0,107990.0,0.418823]
["bitfinex-derivatives","BTCF0:USTF0",1761140887538,0.2413786,108000.0,107990.0,0.138823]
["bitfinex-derivatives","BTCF0:USTF0",1761140887735,0.2403786,108000.0,107990.0,0.218823]
["bitfinex-derivatives","BTCF0:USTF0",1761140887936,0.092563,107990.0,107980.0,0.34235027]
["bitfinex-derivatives","BTCF0:USTF0",1761140888142,0.136103,107990.0,107980.0,0.34463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140888341,0.23870696,107990.0,107980.0,0.43720187]
["bitfinex-derivatives","BTCF0:USTF0",1761140888643,0.14614396,107990.0,107980.0,0.43720187]
["bitfinex-derivatives","BTCF0:USTF0",1761140888836,0.10260396,107990.0,107980.0,0.49717187]
["bitfinex-derivatives","BTCF0:USTF0",1761140889238,0.14614396,107990.0,107980.0,0.48346187]
["bitfinex-derivatives","BTCF0:USTF0",1761140889440,0.14614396,107990.0,107980.0,0.43720187]
["bitfinex-derivatives","BTCF0:USTF0",1761140889639,0.63870706,107990.0,107980.0,0.34463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140889852,0.63870706,107990.0,107980.0,0.24720187]
["bitfinex-derivatives","BTCF0:USTF0",1761140890248,0.54614396,107990.0,107980.0,0.27052187]
["bitfinex-derivatives","BTCF0:USTF0",1761140890446,0.14614396,107990.0,107980.0,0.29346187]
["bitfinex-derivatives","BTCF0:USTF0",1761140890952,0.04354,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140891150,0.1360858,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140891348,0.24086077,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140891550,0.14831497,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140891852,0.10477497,108010.0,108000.0,0.1525184]
["bitfinex-derivatives","BTCF0:USTF0",1761140892052,0.10477497,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140892053,0.14831497,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140892547,0.24086077,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140892757,0.14831497,108010.0,108000.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1761140892940,0.64086077,108010.0,108000.0,0.0925543]
["bitfinex-derivatives","BTCF0:USTF0",1761140893139,0.54831497,108010.0,108000.0,0.0925543]
["bitfinex-derivatives","BTCF0:USTF0",1761140893351,0.54931497,108010.0,108000.0,0.1145643]
["bitfinex-derivatives","BTCF0:USTF0",1761140893948,0.54931497,108010.0,108000.0,0.1357143]
["bitfinex-derivatives","BTCF0:USTF0",1761140894147,0.64186077,108010.0,108000.0,0.1357143]
["bitfinex-derivatives","BTCF0:USTF0",1761140894349,0.54931497,108010.0,108000.0,0.1357143]
["bitfinex-derivatives","BTCF0:USTF0",1761140894850,0.64186077,108010.0,108000.0,0.1357143]
["bitfinex-derivatives","BTCF0:USTF0",1761140895045,0.64186077,108010.0,107990.0,0.1357171]
["bitfinex-derivatives","BTCF0:USTF0",1761140895255,0.24186077,108010.0,107990.0,0.1357171]
["bitfinex-derivatives","BTCF0:USTF0",1761140895644,0.1497643,108000.0,107980.0,0.35610027]
["bitfinex-derivatives","BTCF0:USTF0",1761140895856,0.04398,107990.0,107980.0,0.67182747]
["bitfinex-derivatives","BTCF0:USTF0",1761140896250,0.04498,108010.0,108000.0,0.1357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140896459,0.38278,108010.0,108000.0,0.1357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140896756,0.57680582,108010.0,108000.0,0.1357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140897250,0.48325992,108010.0,108000.0,0.1357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140897458,0.14545992,108010.0,108000.0,0.3357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140897652,0.10147992,108010.0,108000.0,0.3493245]
["bitfinex-derivatives","BTCF0:USTF0",1761140897850,0.10147992,108010.0,108000.0,0.7493245]
["bitfinex-derivatives","BTCF0:USTF0",1761140898047,0.10247992,108010.0,108000.0,0.7493245]
["bitfinex-derivatives","BTCF0:USTF0",1761140898751,0.14645992,108010.0,108000.0,0.7493245]
["bitfinex-derivatives","BTCF0:USTF0",1761140898957,0.23900572,108010.0,108000.0,0.3357145]
["bitfinex-derivatives","BTCF0:USTF0",1761140899345,0.23900572,108010.0,108000.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1761140899551,0.23900572,108010.0,107980.0,0.54123467]
["bitfinex-derivatives","BTCF0:USTF0",1761140899552,0.63800572,108010.0,107980.0,0.54123467]
["bitfinex-derivatives","BTCF0:USTF0",1761140899754,0.23900572,108010.0,107990.0,0.1145673]
["bitfinex-derivatives","BTCF0:USTF0",1761140899949,0.0925545,108000.0,107990.0,0.4257173]
["bitfinex-derivatives","BTCF0:USTF0",1761140900154,0.1365345,108000.0,107990.0,0.4257173]
["bitfinex-derivatives","BTCF0:USTF0",1761140900352,0.04698,108010.0,108000.0,0.1367144]
["bitfinex-derivatives","BTCF0:USTF0",1761140900755,0.14357537,108010.0,108000.0,0.1367144]
["bitfinex-derivatives","BTCF0:USTF0",1761140900954,0.23512127,108010.0,108000.0,0.1357144]
["bitfinex-derivatives","BTCF0:USTF0",1761140901250,0.23412127,108010.0,108000.0,0.1357144]
["bitfinex-derivatives","BTCF0:USTF0",1761140901656,0.23312127,108010.0,108000.0,0.1357144]
["bitfinex-derivatives","BTCF0:USTF0",1761140901958,0.14057537,108010.0,108000.0,0.1357144]
["bitfinex-derivatives","BTCF0:USTF0",1761140902358,0.23312127,108010.0,108000.0,0.1357144]
["bitfinex-derivatives","BTCF0:USTF0",1761140902952,0.14057537,108010.0,108000.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1761140903358,0.21136127,108010.0,108000.0,0.1487044]
["bitfinex-derivatives","BTCF0:USTF0",1761140903556,0.14110537,108010.0,108000.0,0.1487044]
["bitfinex-derivatives","BTCF0:USTF0",1761140903856,0.23365127,108010.0,108000.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761140904067,0.23365127,108010.0,108000.0,0.2172945]
["bitfinex-derivatives","BTCF0:USTF0",1761140904358,0.23265127,108010.0,108000.0,0.1372944]
["bitfinex-derivatives","BTCF0:USTF0",1761140904657,0.09659537,108010.0,108000.0,0.5002844]
["bitfinex-derivatives","BTCF0:USTF0",1761140904854,0.04659537,108010.0,108000.0,0.5002844]
["bitfinex-derivatives","BTCF0:USTF0",1761140905057,0.4758757,108030.0,108020.0,0.1382773]
["bitfinex-derivatives","BTCF0:USTF0",1761140905447,0.48061224,108030.0,108020.0,0.1382772]
["bitfinex-derivatives","BTCF0:USTF0",1761140905647,0.48061224,108030.0,108020.0,0.3112672]
["bitfinex-derivatives","BTCF0:USTF0",1761140905855,0.43507224,108030.0,108020.0,0.1512672]
["bitfinex-derivatives","BTCF0:USTF0",1761140906248,0.48061224,108030.0,108020.0,0.4612672]
["bitfinex-derivatives","BTCF0:USTF0",1761140906458,0.09727224,108030.0,108020.0,0.4612672]
["bitfinex-derivatives","BTCF0:USTF0",1761140907156,0.09727224,108030.0,108020.0,1.1990272]
["bitfinex-derivatives","BTCF0:USTF0",1761140907157,0.001,108030.0,108020.0,1.1990272]
["bitfinex-derivatives","BTCF0:USTF0",1761140907551,0.04554,108060.0,108050.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1761140907758,0.05842,108060.0,108050.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1761140907952,0.2495579,108060.0,108050.0,0.1382468]
["bitfinex-derivatives","BTCF0:USTF0",1761140908264,0.1380514,108050.0,108030.0,0.1382632]
["bitfinex-derivatives","BTCF0:USTF0",1761140908563,0.15094,108040.0,108030.0,0.1382686]
["bitfinex-derivatives","BTCF0:USTF0",1761140908964,0.25667193,108040.0,108030.0,0.1382686]
["bitfinex-derivatives","BTCF0:USTF0",1761140909259,0.25667193,108040.0,108030.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1761140909564,0.04554,108030.0,108020.0,0.4760372]
["bitfinex-derivatives","BTCF0:USTF0",1761140909760,0.04554,108030.0,108020.0,0.8260372]
["bitfinex-derivatives","BTCF0:USTF0",1761140910060,0.14880716,108030.0,108020.0,0.8260372]
["bitfinex-derivatives","BTCF0:USTF0",1761140910957,0.10326716,108030.0,108020.0,0.8400272]
["bitfinex-derivatives","BTCF0:USTF0",1761140911157,0.10326716,108030.0,108020.0,1.2400272]
["bitfinex-derivatives","BTCF0:USTF0",1761140911764,0.14880716,108030.0,108020.0,0.9200272]
["bitfinex-derivatives","BTCF0:USTF0",1761140912064,0.24133586,108030.0,108020.0,0.5070372]
["bitfinex-derivatives","BTCF0:USTF0",1761140912566,0.14880716,108030.0,108020.0,0.4770372]
["bitfinex-derivatives","BTCF0:USTF0",1761140912764,0.24133586,108030.0,108020.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1761140913060,0.97905586,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140913560,0.97905586,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761140913762,1.05886237,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761140914065,1.13348464,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761140914261,1.08448464,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761140914459,0.1509743,108000.0,107990.0,0.0925618]
["bitfinex-derivatives","BTCF0:USTF0",1761140914664,0.1509743,108000.0,107990.0,0.2725618]
["bitfinex-derivatives","BTCF0:USTF0",1761140914958,0.25621427,108000.0,107990.0,0.2725618]
["bitfinex-derivatives","BTCF0:USTF0",1761140916058,0.25621427,108000.0,107990.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1761140916371,0.1381029,107990.0,107980.0,0.14293887]
["bitfinex-derivatives","BTCF0:USTF0",1761140916563,0.1381029,107990.0,107980.0,0.19764027]
["bitfinex-derivatives","BTCF0:USTF0",1761140916759,0.58307015,107990.0,107980.0,0.17463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140917163,0.58307015,107990.0,107980.0,0.26720177]
["bitfinex-derivatives","BTCF0:USTF0",1761140917864,0.58307015,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140918665,0.98307015,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140918968,1.00511682,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140919368,0.13812,107970.0,107960.0,0.13842559]
["bitfinex-derivatives","BTCF0:USTF0",1761140919661,0.57946547,107970.0,107960.0,0.32569559]
["bitfinex-derivatives","BTCF0:USTF0",1761140921468,0.10362547,107970.0,107960.0,0.76141559]
["bitfinex-derivatives","BTCF0:USTF0",1761140921658,0.05842,108000.0,107990.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1761140921860,0.05842,108000.0,107990.0,0.1383029]
["bitfinex-derivatives","BTCF0:USTF0",1761140922071,0.59561502,108000.0,107990.0,0.1383029]
["bitfinex-derivatives","BTCF0:USTF0",1761140922274,0.50306072,108000.0,107990.0,0.1383029]
["bitfinex-derivatives","BTCF0:USTF0",1761140922570,0.59561492,108000.0,107990.0,0.1383029]
["bitfinex-derivatives","BTCF0:USTF0",1761140922765,0.0925774,107980.0,107960.0,0.35080699]
["bitfinex-derivatives","BTCF0:USTF0",1761140922966,0.1371199,107970.0,107960.0,0.78675549]
["bitfinex-derivatives","BTCF0:USTF0",1761140923171,0.04454,107970.0,107960.0,0.44903549]
["bitfinex-derivatives","BTCF0:USTF0",1761140923376,0.14696257,107970.0,107960.0,0.44903549]
["bitfinex-derivatives","BTCF0:USTF0",1761140924667,0.10342257,107970.0,107960.0,0.86263549]
["bitfinex-derivatives","BTCF0:USTF0",1761140924870,0.001,107970.0,107960.0,1.06368051]
["bitfinex-derivatives","BTCF0:USTF0",1761140925274,0.001,107970.0,107960.0,1.40144051]
["bitfinex-derivatives","BTCF0:USTF0",1761140925466,0.001,107970.0,107960.0,1.4510562]
["bitfinex-derivatives","BTCF0:USTF0",1761140926068,0.3276554,108000.0,107990.0,0.0925629]
["bitfinex-derivatives","BTCF0:USTF0",1761140926469,0.1371029,107990.0,107980.0,0.1389161]
["bitfinex-derivatives","BTCF0:USTF0",1761140926873,0.23945028,107990.0,107980.0,0.1389161]
["bitfinex-derivatives","BTCF0:USTF0",1761140927176,0.23945028,107990.0,107980.0,0.0925661]
["bitfinex-derivatives","BTCF0:USTF0",1761140927378,0.1371136,107980.0,107970.0,0.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1761140927571,0.04454,107980.0,107970.0,0.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1761140927775,0.14682069,107980.0,107970.0,0.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1761140928272,0.12413069,107980.0,107970.0,0.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1761140928673,0.12413069,107980.0,107970.0,0.2989268]
["bitfinex-derivatives","BTCF0:USTF0",1761140928873,0.12413069,107980.0,107970.0,0.1389268]
["bitfinex-derivatives","BTCF0:USTF0",1761140929273,0.10228069,107980.0,107970.0,0.7889268]
["bitfinex-derivatives","BTCF0:USTF0",1761140929477,0.001,107990.0,107980.0,0.1525215]
["bitfinex-derivatives","BTCF0:USTF0",1761140929672,0.001,107990.0,107980.0,0.67356652]
["bitfinex-derivatives","BTCF0:USTF0",1761140929869,0.10067479,107990.0,107980.0,1.07356652]
["bitfinex-derivatives","BTCF0:USTF0",1761140930074,0.09967479,107990.0,107980.0,1.07356652]
["bitfinex-derivatives","BTCF0:USTF0",1761140930268,0.4013286,108010.0,108000.0,0.1389043]
["bitfinex-derivatives","BTCF0:USTF0",1761140930477,0.1370943,108000.0,107990.0,0.1156971]
["bitfinex-derivatives","BTCF0:USTF0",1761140930778,0.24061176,108000.0,107990.0,0.1389071]
["bitfinex-derivatives","BTCF0:USTF0",1761140930978,0.1370943,108000.0,107990.0,0.1389071]
["bitfinex-derivatives","BTCF0:USTF0",1761140931372,0.24061176,108000.0,107990.0,0.1389071]
["bitfinex-derivatives","BTCF0:USTF0",1761140931567,0.24061176,108000.0,107990.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1761140931772,0.1371029,107990.0,107980.0,0.1157115]
["bitfinex-derivatives","BTCF0:USTF0",1761140931972,0.1371115,107980.0,107970.0,0.1389245]
["bitfinex-derivatives","BTCF0:USTF0",1761140932177,0.1509915,107980.0,107970.0,0.2989245]
["bitfinex-derivatives","BTCF0:USTF0",1761140932382,0.25561894,107980.0,107970.0,0.2989245]
["bitfinex-derivatives","BTCF0:USTF0",1761140932880,0.14916744,107980.0,107970.0,0.2989245]
["bitfinex-derivatives","BTCF0:USTF0",1761140933070,0.10462744,107980.0,107970.0,0.4889245]
["bitfinex-derivatives","BTCF0:USTF0",1761140934477,0.04934,108030.0,108020.0,0.1388872]
["bitfinex-derivatives","BTCF0:USTF0",1761140934677,0.04934,108030.0,108020.0,0.2988872]
["bitfinex-derivatives","BTCF0:USTF0",1761140934879,0.24581067,108030.0,108020.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761140935179,0.1509572,108020.0,108000.0,0.1156907]
["bitfinex-derivatives","BTCF0:USTF0",1761140935367,0.1509572,108020.0,108010.0,0.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1761140935570,0.1509572,108020.0,108000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761140935571,0.0925479,108010.0,108000.0,0.0925504]
["bitfinex-derivatives","BTCF0:USTF0",1761140935768,0.1370879,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140935967,0.24384962,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140936367,0.15130172,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140936981,0.15130172,108010.0,108000.0,0.2189042]
["bitfinex-derivatives","BTCF0:USTF0",1761140937180,0.24484742,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140938784,0.24384742,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140939175,0.24384742,108010.0,108000.0,0.1156942]
["bitfinex-derivatives","BTCF0:USTF0",1761140939471,0.24684742,108010.0,108000.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1761140940077,0.24584742,108010.0,108000.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1761140940274,0.1371029,107990.0,107980.0,0.04961569]
["bitfinex-derivatives","BTCF0:USTF0",1761140940473,1.07578792,107990.0,107980.0,0.04961569]
["bitfinex-derivatives","BTCF0:USTF0",1761140940690,0.13662367,107970.0,107960.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140940880,0.67530869,107970.0,107960.0,0.23009699]
["bitfinex-derivatives","BTCF0:USTF0",1761140941180,0.67530869,107970.0,107960.0,0.13903559]
["bitfinex-derivatives","BTCF0:USTF0",1761140941181,0.57796179,107970.0,107960.0,0.13903559]
["bitfinex-derivatives","BTCF0:USTF0",1761140941384,0.10369812,107970.0,107960.0,0.68263559]
["bitfinex-derivatives","BTCF0:USTF0",1761140941680,0.4886314,107980.0,107970.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1761140942084,0.4886314,107980.0,107960.0,0.01369699]
["bitfinex-derivatives","BTCF0:USTF0",1761140942085,0.13712,107970.0,107960.0,0.09268559]
["bitfinex-derivatives","BTCF0:USTF0",1761140942279,0.49432654,107980.0,107970.0,0.1389299]
["bitfinex-derivatives","BTCF0:USTF0",1761140942474,0.04454,107980.0,107970.0,0.1389299]
["bitfinex-derivatives","BTCF0:USTF0",1761140942676,0.4747513,107980.0,107970.0,0.1389299]
["bitfinex-derivatives","BTCF0:USTF0",1761140942882,0.57322628,107980.0,107970.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761140943187,0.57322628,107980.0,107970.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1761140943188,0.58710628,107980.0,107970.0,0.0925799]
["bitfinex-derivatives","BTCF0:USTF0",1761140943488,0.58710628,107980.0,107960.0,0.11582139]
["bitfinex-derivatives","BTCF0:USTF0",1761140943687,0.1371199,107970.0,107960.0,0.13903139]
["bitfinex-derivatives","BTCF0:USTF0",1761140943883,0.1371199,107970.0,107960.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140944080,0.84533537,107970.0,107960.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140944283,0.86742632,107970.0,107960.0,9.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140944586,0.86742632,107970.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140944587,0.1371371,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140944787,0.1371371,107950.0,107940.0,0.35463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140945082,0.23676554,107950.0,107940.0,0.35463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140945279,0.23676554,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140945478,0.23683385,107950.0,107940.0,0.12037769]
["bitfinex-derivatives","BTCF0:USTF0",1761140945674,0.23683385,107950.0,107940.0,0.09723769]
["bitfinex-derivatives","BTCF0:USTF0",1761140945879,0.23783385,107950.0,107940.0,0.10123769]
["bitfinex-derivatives","BTCF0:USTF0",1761140946081,0.23783385,107950.0,107940.0,0.10223769]
["bitfinex-derivatives","BTCF0:USTF0",1761140946880,0.23783385,107950.0,107940.0,0.10123769]
["bitfinex-derivatives","BTCF0:USTF0",1761140947084,0.23783385,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761140947283,0.23783385,107950.0,107940.0,0.14358759]
["bitfinex-derivatives","BTCF0:USTF0",1761140947484,0.14523675,107950.0,107940.0,0.12037759]
["bitfinex-derivatives","BTCF0:USTF0",1761140947688,0.10069675,107950.0,107940.0,0.75823261]
["bitfinex-derivatives","BTCF0:USTF0",1761140947888,0.10069675,107950.0,107940.0,0.68718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140948188,0.10069675,107950.0,107940.0,0.85718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140948383,0.10069675,107950.0,107940.0,0.79718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140948687,0.10069675,107950.0,107940.0,0.55718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140948886,0.10069675,107950.0,107940.0,0.82718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140949097,0.10069675,107950.0,107940.0,0.55718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140949382,0.12254675,107950.0,107940.0,0.15718759]
["bitfinex-derivatives","BTCF0:USTF0",1761140949687,0.23783385,107950.0,107940.0,0.14358769]
["bitfinex-derivatives","BTCF0:USTF0",1761140949888,0.23783385,107950.0,107940.0,0.12037769]
["bitfinex-derivatives","BTCF0:USTF0",1761140950081,0.09969675,107950.0,107940.0,0.69718769]
["bitfinex-derivatives","BTCF0:USTF0",1761140950284,0.09969675,107950.0,107940.0,0.90818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140951079,0.09969675,107950.0,107940.0,1.10923271]
["bitfinex-derivatives","BTCF0:USTF0",1761140951479,6.831e-05,107950.0,107940.0,1.10923271]
["bitfinex-derivatives","BTCF0:USTF0",1761140951691,6.831e-05,107950.0,107940.0,1.1588484]
["bitfinex-derivatives","BTCF0:USTF0",1761140952187,6.831e-05,107950.0,107940.0,0.8888484]
["bitfinex-derivatives","BTCF0:USTF0",1761140952386,6.831e-05,107950.0,107940.0,0.87818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140952575,0.04460831,107950.0,107940.0,0.23818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140952783,0.14118173,107950.0,107940.0,0.23818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140952983,0.11849173,107950.0,107940.0,0.15818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140953183,0.09664173,107950.0,107940.0,0.47818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140953384,0.09664173,107950.0,107940.0,0.46818769]
["bitfinex-derivatives","BTCF0:USTF0",1761140953680,0.13977173,107950.0,107940.0,0.24458769]
["bitfinex-derivatives","BTCF0:USTF0",1761140953876,0.09664173,107950.0,107940.0,0.43781769]
["bitfinex-derivatives","BTCF0:USTF0",1761140954085,6.831e-05,107950.0,107940.0,1.03886271]
["bitfinex-derivatives","BTCF0:USTF0",1761140954390,6.831e-05,107950.0,107940.0,0.83781769]
["bitfinex-derivatives","BTCF0:USTF0",1761140954981,6.831e-05,107950.0,107940.0,1.03886271]
["bitfinex-derivatives","BTCF0:USTF0",1761140955381,6.831e-05,107950.0,107940.0,1.0884784]
["bitfinex-derivatives","BTCF0:USTF0",1761140956291,6.831e-05,107950.0,107940.0,1.08857116]
["bitfinex-derivatives","BTCF0:USTF0",1761140956788,6.831e-05,107950.0,107940.0,0.68857116]
["bitfinex-derivatives","BTCF0:USTF0",1761140957189,6.831e-05,107950.0,107940.0,0.63886271]
["bitfinex-derivatives","BTCF0:USTF0",1761140957389,6.831e-05,107950.0,107940.0,0.68857319]
["bitfinex-derivatives","BTCF0:USTF0",1761140957792,6.831e-05,107950.0,107940.0,0.63886271]
["bitfinex-derivatives","BTCF0:USTF0",1761140958092,0.1404952,107990.0,107980.0,0.1352713]
["bitfinex-derivatives","BTCF0:USTF0",1761140958286,0.0048,107990.0,107980.0,0.1485013]
["bitfinex-derivatives","BTCF0:USTF0",1761140958490,0.1074794,107990.0,107980.0,1.08722632]
["bitfinex-derivatives","BTCF0:USTF0",1761140958686,0.1074794,107990.0,107980.0,1.38722632]
["bitfinex-derivatives","BTCF0:USTF0",1761140958885,0.0048,107990.0,107980.0,1.38722632]
["bitfinex-derivatives","BTCF0:USTF0",1761140959088,0.00485234,107990.0,107980.0,1.1861813]
["bitfinex-derivatives","BTCF0:USTF0",1761140959284,0.00585234,107990.0,107980.0,1.1861813]
["bitfinex-derivatives","BTCF0:USTF0",1761140960092,0.10942313,107990.0,107980.0,0.7861813]
["bitfinex-derivatives","BTCF0:USTF0",1761140960490,0.00585234,107990.0,107980.0,1.1861813]
["bitfinex-derivatives","BTCF0:USTF0",1761140960885,0.00585234,107990.0,107980.0,1.38722632]
["bitfinex-derivatives","BTCF0:USTF0",1761140961085,0.00585234,107990.0,107980.0,1.38922632]
["bitfinex-derivatives","BTCF0:USTF0",1761140961287,0.00585234,107990.0,107980.0,1.43994093]
["bitfinex-derivatives","BTCF0:USTF0",1761140961686,0.0925372,108020.0,108010.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1761140961886,0.02202,108020.0,108010.0,0.1357704]
["bitfinex-derivatives","BTCF0:USTF0",1761140962091,0.12428456,108020.0,108010.0,0.1357704]
["bitfinex-derivatives","BTCF0:USTF0",1761140962287,0.25268166,108020.0,108010.0,0.0925404]
["bitfinex-derivatives","BTCF0:USTF0",1761140962485,0.25268166,108020.0,108000.0,0.4734233]
["bitfinex-derivatives","BTCF0:USTF0",1761140962683,0.14718456,108020.0,108010.0,0.1357757]
["bitfinex-derivatives","BTCF0:USTF0",1761140962992,0.10326456,108020.0,108010.0,0.4857757]
["bitfinex-derivatives","BTCF0:USTF0",1761140963194,0.10326456,108020.0,108010.0,0.60682072]
["bitfinex-derivatives","BTCF0:USTF0",1761140963393,0.001,108020.0,108010.0,0.33682072]
["bitfinex-derivatives","BTCF0:USTF0",1761140963589,0.001,108020.0,108010.0,0.59682072]
["bitfinex-derivatives","BTCF0:USTF0",1761140963894,0.001,108020.0,108010.0,0.3957757]
["bitfinex-derivatives","BTCF0:USTF0",1761140964489,0.003,108020.0,108010.0,0.3967757]
["bitfinex-derivatives","BTCF0:USTF0",1761140965196,0.001,108020.0,108010.0,0.3967757]
["bitfinex-derivatives","BTCF0:USTF0",1761140965597,0.25581689,108020.0,108010.0,0.1567758]
["bitfinex-derivatives","BTCF0:USTF0",1761140965794,0.25581689,108020.0,108010.0,0.1367758]
["bitfinex-derivatives","BTCF0:USTF0",1761140966098,0.25581689,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140966099,0.65581689,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140966289,0.25581689,108020.0,108010.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761140966785,0.45686191,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140967496,1.19442191,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140967699,0.1511686,108000.0,107990.0,0.0925617]
["bitfinex-derivatives","BTCF0:USTF0",1761140967894,0.1511686,108000.0,107990.0,0.1360317]
["bitfinex-derivatives","BTCF0:USTF0",1761140968095,0.23581783,108000.0,107990.0,0.1360317]
["bitfinex-derivatives","BTCF0:USTF0",1761140969402,0.23681783,108000.0,107990.0,0.1360317]
["bitfinex-derivatives","BTCF0:USTF0",1761140970798,0.24922783,108000.0,107990.0,0.1360317]
["bitfinex-derivatives","BTCF0:USTF0",1761140970995,0.65122783,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140971195,0.54625923,108000.0,107990.0,0.1370328]
["bitfinex-derivatives","BTCF0:USTF0",1761140971403,0.10105923,108000.0,107990.0,1.05707782]
["bitfinex-derivatives","BTCF0:USTF0",1761140971704,0.002,108000.0,107990.0,1.08707782]
["bitfinex-derivatives","BTCF0:USTF0",1761140971906,0.002,108000.0,107990.0,0.8860328]
["bitfinex-derivatives","BTCF0:USTF0",1761140972203,0.001,108000.0,107990.0,1.08707782]
["bitfinex-derivatives","BTCF0:USTF0",1761140972597,0.37342,108020.0,108010.0,0.1360157]
["bitfinex-derivatives","BTCF0:USTF0",1761140972793,0.0048,108030.0,108020.0,0.1498671]
["bitfinex-derivatives","BTCF0:USTF0",1761140973098,0.12650887,108030.0,108020.0,0.1498671]
["bitfinex-derivatives","BTCF0:USTF0",1761140973288,0.21903747,108030.0,108020.0,0.1498671]
["bitfinex-derivatives","BTCF0:USTF0",1761140973489,0.24129747,108030.0,108020.0,0.1360071]
["bitfinex-derivatives","BTCF0:USTF0",1761140973689,0.1511471,108020.0,108010.0,0.1360125]
["bitfinex-derivatives","BTCF0:USTF0",1761140973898,0.02294,108020.0,108010.0,0.1360125]
["bitfinex-derivatives","BTCF0:USTF0",1761140974101,0.1265689,108020.0,108010.0,0.1360125]
["bitfinex-derivatives","BTCF0:USTF0",1761140974506,0.241366,108020.0,108010.0,0.1360125]
["bitfinex-derivatives","BTCF0:USTF0",1761140974706,0.1036289,108020.0,108010.0,0.4060125]
["bitfinex-derivatives","BTCF0:USTF0",1761140976495,0.0048,108030.0,108020.0,0.1498671]
["bitfinex-derivatives","BTCF0:USTF0",1761140976705,0.0048,108030.0,108020.0,1.00839212]
["bitfinex-derivatives","BTCF0:USTF0",1761140976907,0.0048,108030.0,108020.0,1.40839212]
["bitfinex-derivatives","BTCF0:USTF0",1761140977691,0.4661882,108060.0,108040.0,0.0925143]
["bitfinex-derivatives","BTCF0:USTF0",1761140977896,0.4884482,108060.0,108050.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761140978196,0.59290622,108060.0,108050.0,0.1359814]
["bitfinex-derivatives","BTCF0:USTF0",1761140978397,0.12739802,108060.0,108050.0,0.1359814]
["bitfinex-derivatives","BTCF0:USTF0",1761140978602,0.14965802,108060.0,108050.0,0.1359814]
["bitfinex-derivatives","BTCF0:USTF0",1761140978895,0.85661584,108060.0,108050.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1761140979106,0.85961584,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140979594,0.65957082,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140980196,0.65957082,108060.0,108050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761140980498,0.65957082,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140980701,0.86061584,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140981394,0.86061584,108060.0,108050.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761140982309,0.86061584,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140982706,0.25957082,108060.0,108050.0,0.1158014]
["bitfinex-derivatives","BTCF0:USTF0",1761140983209,0.25957082,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761140983598,0.25957082,108060.0,108010.0,0.555263]
["bitfinex-derivatives","BTCF0:USTF0",1761140983599,0.1517171,108020.0,108010.0,0.0252146]
["bitfinex-derivatives","BTCF0:USTF0",1761140983812,0.1382028,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761140984107,0.4768828,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140984302,0.63846696,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140984605,0.48458416,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140984815,0.57714696,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761140985308,0.90684717,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761140985505,0.0925799,107970.0,107960.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140985706,0.1382199,107970.0,107960.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140985902,0.57901878,107970.0,107960.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140986211,0.88223906,107970.0,107960.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761140986405,0.0926057,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761140986618,0.0926057,107940.0,107930.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761140986811,0.19566983,107940.0,107930.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761140987006,0.19566983,107940.0,107930.0,0.4786243]
["bitfinex-derivatives","BTCF0:USTF0",1761140987208,0.21857983,107940.0,107930.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761140987404,0.25492082,107940.0,107930.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761140987607,0.25492082,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761140987810,0.0926143,107930.0,107920.0,0.1053092]
["bitfinex-derivatives","BTCF0:USTF0",1761140988011,0.21028572,107940.0,107920.0,0.4513228]
["bitfinex-derivatives","BTCF0:USTF0",1761140988210,0.11659159,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761140988405,0.21699099,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761140989213,0.21699099,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761140989917,0.21699099,107940.0,107930.0,0.1386242]
["bitfinex-derivatives","BTCF0:USTF0",1761140990812,0.23972099,107940.0,107930.0,0.1386242]
["bitfinex-derivatives","BTCF0:USTF0",1761140991320,0.23972099,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761140992010,0.23972099,107940.0,107930.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1761140992418,0.23972099,107940.0,107930.0,0.1396242]
["bitfinex-derivatives","BTCF0:USTF0",1761140993513,0.10147039,107940.0,107930.0,0.5396242]
["bitfinex-derivatives","BTCF0:USTF0",1761140993711,0.10147039,107940.0,107930.0,0.8296242]
["bitfinex-derivatives","BTCF0:USTF0",1761140993712,0.00107099,107940.0,107930.0,0.8296242]
["bitfinex-derivatives","BTCF0:USTF0",1761140994820,7.099e-05,107940.0,107930.0,0.4296242]
["bitfinex-derivatives","BTCF0:USTF0",1761140995021,0.00107099,107940.0,107930.0,0.4296242]
["bitfinex-derivatives","BTCF0:USTF0",1761140995906,0.02398099,107940.0,107930.0,0.4296242]
["bitfinex-derivatives","BTCF0:USTF0",1761140996216,0.04671099,107940.0,107930.0,0.5796242]
["bitfinex-derivatives","BTCF0:USTF0",1761140996412,0.13931659,107940.0,107930.0,0.5796242]
["bitfinex-derivatives","BTCF0:USTF0",1761140996615,0.00107099,107940.0,107930.0,0.5786242]
["bitfinex-derivatives","BTCF0:USTF0",1761140996918,0.00107099,107940.0,107930.0,0.7186242]
["bitfinex-derivatives","BTCF0:USTF0",1761140998219,0.00107099,107940.0,107930.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1761140998220,0.02398099,107940.0,107930.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1761140998421,0.02398099,107940.0,107930.0,0.7186241]
["bitfinex-derivatives","BTCF0:USTF0",1761140998920,0.00107099,107940.0,107930.0,0.7186241]
["bitfinex-derivatives","BTCF0:USTF0",1761141000121,0.00107099,107940.0,107930.0,0.7196241]
["bitfinex-derivatives","BTCF0:USTF0",1761141000318,0.11658649,107940.0,107930.0,0.62701]
["bitfinex-derivatives","BTCF0:USTF0",1761141000522,1.29400511,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141000719,0.1382627,107920.0,107910.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761141000916,0.1518027,107920.0,107910.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761141001121,0.10423301,107920.0,107910.0,0.7086372]
["bitfinex-derivatives","BTCF0:USTF0",1761141001318,0.001,107940.0,107930.0,0.1386242]
["bitfinex-derivatives","BTCF0:USTF0",1761141001518,0.001,107940.0,107930.0,0.6967442]
["bitfinex-derivatives","BTCF0:USTF0",1761141002027,0.02391,107940.0,107930.0,0.6967442]
["bitfinex-derivatives","BTCF0:USTF0",1761141002526,0.001,107940.0,107930.0,0.8967442]
["bitfinex-derivatives","BTCF0:USTF0",1761141002717,0.001,107940.0,107930.0,1.2167442]
["bitfinex-derivatives","BTCF0:USTF0",1761141003118,0.1382455,107940.0,107930.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1761141003321,0.1382455,107940.0,107930.0,0.5367441]
["bitfinex-derivatives","BTCF0:USTF0",1761141003525,0.1382455,107940.0,107930.0,0.1386241]
["bitfinex-derivatives","BTCF0:USTF0",1761141003723,0.1527855,107940.0,107930.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761141003925,0.1382541,107930.0,107920.0,0.1386327]
["bitfinex-derivatives","BTCF0:USTF0",1761141004312,0.0926227,107920.0,107910.0,0.4307055]
["bitfinex-derivatives","BTCF0:USTF0",1761141004519,0.13826,107930.0,107920.0,0.0926227]
["bitfinex-derivatives","BTCF0:USTF0",1761141004723,0.13826,107930.0,107920.0,0.1386327]
["bitfinex-derivatives","BTCF0:USTF0",1761141005514,0.13826,107930.0,107920.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761141005720,0.1518027,107920.0,107910.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1761141005921,0.1518027,107920.0,107910.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761141006126,0.1382713,107910.0,107900.0,0.15596841]
["bitfinex-derivatives","BTCF0:USTF0",1761141006329,0.04564,107910.0,107900.0,0.46596841]
["bitfinex-derivatives","BTCF0:USTF0",1761141007317,0.1382713,107910.0,107900.0,0.45327841]
["bitfinex-derivatives","BTCF0:USTF0",1761141007718,0.04564,107910.0,107900.0,0.45327841]
["bitfinex-derivatives","BTCF0:USTF0",1761141007928,0.04664,107910.0,107900.0,0.45327841]
["bitfinex-derivatives","BTCF0:USTF0",1761141008422,0.1392713,107910.0,107900.0,0.36064371]
["bitfinex-derivatives","BTCF0:USTF0",1761141008621,0.13023584,107910.0,107900.0,0.46706147]
["bitfinex-derivatives","BTCF0:USTF0",1761141008829,0.13023584,107910.0,107900.0,0.37442157]
["bitfinex-derivatives","BTCF0:USTF0",1761141009030,0.97436734,107910.0,107900.0,0.01841157]
["bitfinex-derivatives","BTCF0:USTF0",1761141009327,0.97436734,107910.0,107900.0,0.01941157]
["bitfinex-derivatives","BTCF0:USTF0",1761141009530,0.48173604,107910.0,107900.0,0.15806137]
["bitfinex-derivatives","BTCF0:USTF0",1761141009923,0.57436724,107910.0,107900.0,0.15806137]
["bitfinex-derivatives","BTCF0:USTF0",1761141010119,0.2000427,107910.0,107900.0,0.07811157]
["bitfinex-derivatives","BTCF0:USTF0",1761141010424,0.001,107910.0,107900.0,0.15697351]
["bitfinex-derivatives","BTCF0:USTF0",1761141010616,0.001,107910.0,107900.0,0.41697351]
["bitfinex-derivatives","BTCF0:USTF0",1761141010821,0.001,107910.0,107900.0,0.15697351]
["bitfinex-derivatives","BTCF0:USTF0",1761141011030,0.04564,107920.0,107910.0,0.1386412]
["bitfinex-derivatives","BTCF0:USTF0",1761141011227,0.04564,107930.0,107920.0,0.138632]
["bitfinex-derivatives","BTCF0:USTF0",1761141011420,0.4759741,107930.0,107920.0,0.151322]
["bitfinex-derivatives","BTCF0:USTF0",1761141011616,0.48298858,107930.0,107920.0,0.151322]
["bitfinex-derivatives","BTCF0:USTF0",1761141012021,0.57560268,107930.0,107920.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761141012320,0.57560268,107930.0,107920.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1761141013023,0.1375947,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141013422,0.22602003,107920.0,107910.0,0.1360212]
["bitfinex-derivatives","BTCF0:USTF0",1761141013918,0.10348347,107920.0,107910.0,0.1360212]
["bitfinex-derivatives","BTCF0:USTF0",1761141014122,0.002,107930.0,107920.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1761141014325,0.36257,107930.0,107920.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1761141014518,0.12414686,107930.0,107920.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1761141014715,0.44052607,107940.0,107920.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1761141014928,0.53313347,107940.0,107930.0,0.1360041]
["bitfinex-derivatives","BTCF0:USTF0",1761141015130,0.64868678,107940.0,107930.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141015329,0.67221683,107940.0,107920.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1761141015629,0.1405841,107930.0,107920.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141016031,0.24058055,107930.0,107920.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141016221,0.1375962,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141016624,0.25080265,107920.0,107900.0,0.13111931]
["bitfinex-derivatives","BTCF0:USTF0",1761141016817,0.0926313,107910.0,107900.0,0.08463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141017022,0.6120945,107920.0,107910.0,0.1148613]
["bitfinex-derivatives","BTCF0:USTF0",1761141017230,0.49888805,107920.0,107910.0,0.1360213]
["bitfinex-derivatives","BTCF0:USTF0",1761141017531,0.57457441,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141017728,0.61131446,107920.0,107900.0,0.15351791]
["bitfinex-derivatives","BTCF0:USTF0",1761141017931,0.02381,107910.0,107900.0,0.24351791]
["bitfinex-derivatives","BTCF0:USTF0",1761141018431,0.36129005,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141018732,0.44035422,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141018933,0.46316422,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141019133,0.55578702,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141019330,0.50885427,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141019519,0.27692707,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141019724,0.25339702,107920.0,107910.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761141019933,0.1376014,107910.0,107900.0,0.14066371]
["bitfinex-derivatives","BTCF0:USTF0",1761141020135,0.04497,107910.0,107900.0,0.22352371]
["bitfinex-derivatives","BTCF0:USTF0",1761141020332,0.14066254,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141020333,0.04597,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141020725,0.149255,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141020930,0.2418778,107920.0,107910.0,0.1360214]
["bitfinex-derivatives","BTCF0:USTF0",1761141021131,0.2550878,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141021536,0.2560878,107920.0,107910.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761141021730,0.0926314,107910.0,107900.0,0.02714371]
["bitfinex-derivatives","BTCF0:USTF0",1761141022030,0.1372414,107910.0,107900.0,0.28727371]
["bitfinex-derivatives","BTCF0:USTF0",1761141022232,0.236893,107910.0,107900.0,0.28727371]
["bitfinex-derivatives","BTCF0:USTF0",1761141022625,0.574653,107910.0,107900.0,0.30978371]
["bitfinex-derivatives","BTCF0:USTF0",1761141022833,0.59818305,107910.0,107900.0,0.30978371]
["bitfinex-derivatives","BTCF0:USTF0",1761141023130,0.59818305,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141023342,1.02304137,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141023635,1.05597912,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141024337,1.05697912,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141024536,0.56434772,107910.0,107900.0,0.14143371]
["bitfinex-derivatives","BTCF0:USTF0",1761141024739,0.50655165,107910.0,107900.0,0.14143371]
["bitfinex-derivatives","BTCF0:USTF0",1761141025234,0.16779165,107910.0,107900.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141025426,0.4860216,107910.0,107900.0,0.15449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141025931,0.4870216,107910.0,107900.0,0.14143371]
["bitfinex-derivatives","BTCF0:USTF0",1761141026326,0.4870216,107910.0,107900.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141026636,0.1482616,107910.0,107900.0,0.22449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141026837,0.1442616,107910.0,107900.0,0.26449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141027036,0.1452616,107910.0,107900.0,0.26449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141027237,0.1006516,107910.0,107900.0,0.26449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141027429,0.0996516,107910.0,107900.0,0.41449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141027629,0.001,107910.0,107900.0,0.41449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141027836,0.04561,107910.0,107900.0,0.20449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141028140,0.04561,107910.0,107900.0,0.09879371]
["bitfinex-derivatives","BTCF0:USTF0",1761141028333,0.04561,107910.0,107900.0,0.20449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141028543,0.04561,107910.0,107900.0,0.44449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141028929,0.001,107910.0,107900.0,0.44449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141029329,0.001,107910.0,107900.0,0.84449371]
["bitfinex-derivatives","BTCF0:USTF0",1761141029526,0.05779607,107930.0,107920.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761141029739,0.02485832,107930.0,107920.0,0.4398428]
["bitfinex-derivatives","BTCF0:USTF0",1761141029929,0.02485832,107930.0,107920.0,0.1498428]
["bitfinex-derivatives","BTCF0:USTF0",1761141030130,0.02485832,107930.0,107920.0,0.4398428]
["bitfinex-derivatives","BTCF0:USTF0",1761141030330,0.10240607,107940.0,107930.0,0.0926143]
["bitfinex-derivatives","BTCF0:USTF0",1761141030531,0.10240607,107940.0,107930.0,0.3967743]
["bitfinex-derivatives","BTCF0:USTF0",1761141030833,0.10652464,107940.0,107930.0,0.7967743]
["bitfinex-derivatives","BTCF0:USTF0",1761141031038,0.06946832,107950.0,107930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761141031241,0.04461,107920.0,107910.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761141031437,0.05723,107920.0,107910.0,0.1367914]
["bitfinex-derivatives","BTCF0:USTF0",1761141031644,0.15462036,107920.0,107910.0,0.1367914]
["bitfinex-derivatives","BTCF0:USTF0",1761141032041,0.15462036,107920.0,107910.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761141032238,0.17947868,107920.0,107910.0,0.1367914]
["bitfinex-derivatives","BTCF0:USTF0",1761141032436,0.27210148,107920.0,107900.0,0.38655371]
["bitfinex-derivatives","BTCF0:USTF0",1761141032634,0.27210148,107920.0,107900.0,0.62919251]
["bitfinex-derivatives","BTCF0:USTF0",1761141033032,0.17947868,107920.0,107900.0,0.53655371]
["bitfinex-derivatives","BTCF0:USTF0",1761141033242,0.04759832,107930.0,107920.0,0.0926229]
["bitfinex-derivatives","BTCF0:USTF0",1761141033442,0.06946832,107930.0,107920.0,0.1367829]
["bitfinex-derivatives","BTCF0:USTF0",1761141033643,0.16862995,107930.0,107920.0,0.1367829]
["bitfinex-derivatives","BTCF0:USTF0",1761141034545,0.16862995,107930.0,107920.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1761141034739,0.14377163,107930.0,107920.0,0.4798429]
["bitfinex-derivatives","BTCF0:USTF0",1761141034934,0.001,107930.0,107920.0,0.8798429]
["bitfinex-derivatives","BTCF0:USTF0",1761141035132,0.10240607,107950.0,107940.0,0.1367656]
["bitfinex-derivatives","BTCF0:USTF0",1761141035330,0.10240607,107950.0,107940.0,0.4798256]
["bitfinex-derivatives","BTCF0:USTF0",1761141035536,0.10240607,107960.0,107950.0,0.1367571]
["bitfinex-derivatives","BTCF0:USTF0",1761141035737,0.06946832,107960.0,107950.0,0.3867571]
["bitfinex-derivatives","BTCF0:USTF0",1761141035945,0.17058017,107960.0,107950.0,0.3867571]
["bitfinex-derivatives","BTCF0:USTF0",1761141036137,0.04838837,107970.0,107960.0,0.1498085]
["bitfinex-derivatives","BTCF0:USTF0",1761141036330,0.02485832,107980.0,107970.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1761141036540,0.02485832,107980.0,107970.0,0.40674]
["bitfinex-derivatives","BTCF0:USTF0",1761141036842,0.18320017,107980.0,107970.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1761141037040,0.18320017,107980.0,107970.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1761141037237,0.15834185,107980.0,107970.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1761141037542,0.15834185,107980.0,107970.0,0.43474]
["bitfinex-derivatives","BTCF0:USTF0",1761141037746,0.15934185,107980.0,107970.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1761141038636,0.14672185,107980.0,107970.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1761141038836,0.14572185,107980.0,107970.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1761141039045,0.10311185,107980.0,107970.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1761141039248,0.002,107980.0,107970.0,0.80474]
["bitfinex-derivatives","BTCF0:USTF0",1761141039641,0.0048,107990.0,107980.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1761141039837,0.0048,107990.0,107980.0,0.8174714]
["bitfinex-derivatives","BTCF0:USTF0",1761141040047,0.0048,107990.0,107980.0,1.2174714]
["bitfinex-derivatives","BTCF0:USTF0",1761141040548,0.04941,107990.0,107980.0,0.6474714]
["bitfinex-derivatives","BTCF0:USTF0",1761141040750,0.04941,107990.0,107980.0,0.6274714]
["bitfinex-derivatives","BTCF0:USTF0",1761141041051,0.04941,107990.0,107980.0,0.7874714]
["bitfinex-derivatives","BTCF0:USTF0",1761141041240,0.05141,107990.0,107980.0,0.7874714]
["bitfinex-derivatives","BTCF0:USTF0",1761141041642,0.0068,107990.0,107980.0,0.7874714]
["bitfinex-derivatives","BTCF0:USTF0",1761141041941,0.05141,107990.0,107980.0,0.7874714]
["bitfinex-derivatives","BTCF0:USTF0",1761141042140,0.05141,107990.0,107980.0,0.4744113]
["bitfinex-derivatives","BTCF0:USTF0",1761141042339,0.05141,107990.0,107980.0,0.8044113]
["bitfinex-derivatives","BTCF0:USTF0",1761141042540,0.05141,107990.0,107980.0,0.8174713]
["bitfinex-derivatives","BTCF0:USTF0",1761141042950,0.0068,107990.0,107980.0,0.8174713]
["bitfinex-derivatives","BTCF0:USTF0",1761141043245,0.05132,107990.0,107980.0,0.4874713]
["bitfinex-derivatives","BTCF0:USTF0",1761141043447,0.05132,107990.0,107980.0,0.8174713]
["bitfinex-derivatives","BTCF0:USTF0",1761141043749,0.05132,107990.0,107980.0,0.7374713]
["bitfinex-derivatives","BTCF0:USTF0",1761141043936,0.05132,107990.0,107980.0,0.7244113]
["bitfinex-derivatives","BTCF0:USTF0",1761141044546,0.05132,107990.0,107980.0,0.7377713]
["bitfinex-derivatives","BTCF0:USTF0",1761141045050,0.0068,107990.0,107980.0,0.7377713]
["bitfinex-derivatives","BTCF0:USTF0",1761141045437,1e-07,107990.0,107980.0,1.1377713]
["bitfinex-derivatives","BTCF0:USTF0",1761141045642,0.02295,108020.0,108010.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761141045848,0.02295,108020.0,108010.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1761141046049,0.12686194,108020.0,108010.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1761141046251,0.12686194,108020.0,108010.0,0.2878358]
["bitfinex-derivatives","BTCF0:USTF0",1761141046445,0.10391194,108020.0,108010.0,0.2878358]
["bitfinex-derivatives","BTCF0:USTF0",1761141046659,0.10391194,108020.0,108010.0,0.4678358]
["bitfinex-derivatives","BTCF0:USTF0",1761141046959,0.10891194,108020.0,108010.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1761141047154,0.10891194,108020.0,108010.0,0.4378358]
["bitfinex-derivatives","BTCF0:USTF0",1761141047654,0.76373751,108020.0,108000.0,0.1146097]
["bitfinex-derivatives","BTCF0:USTF0",1761141047952,0.16288194,108020.0,108010.0,0.1378359]
["bitfinex-derivatives","BTCF0:USTF0",1761141048153,0.14943194,108020.0,108010.0,0.1378359]
["bitfinex-derivatives","BTCF0:USTF0",1761141048849,0.14943194,108020.0,108010.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761141049042,0.04452,108000.0,107990.0,0.1146193]
["bitfinex-derivatives","BTCF0:USTF0",1761141049248,0.04452,108000.0,107990.0,0.137853]
["bitfinex-derivatives","BTCF0:USTF0",1761141049447,0.14971321,108000.0,107990.0,0.137853]
["bitfinex-derivatives","BTCF0:USTF0",1761141049749,0.16316321,108000.0,107990.0,0.114623]
["bitfinex-derivatives","BTCF0:USTF0",1761141050454,0.14971321,108000.0,107990.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1761141050950,0.15071321,108000.0,107990.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1761141051751,0.14971321,108000.0,107990.0,0.138853]
["bitfinex-derivatives","BTCF0:USTF0",1761141051946,0.10519321,108000.0,107990.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1761141052352,0.01345,108020.0,108000.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761141052553,0.05797,108020.0,108010.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1761141052752,0.15520821,108020.0,108010.0,0.1146059]
["bitfinex-derivatives","BTCF0:USTF0",1761141053152,0.44860108,108020.0,108000.0,0.0925485]
["bitfinex-derivatives","BTCF0:USTF0",1761141053353,0.24537557,108010.0,107990.0,0.1156185]
["bitfinex-derivatives","BTCF0:USTF0",1761141053652,0.24537557,108010.0,108000.0,0.1378445]
["bitfinex-derivatives","BTCF0:USTF0",1761141053846,0.3501527,108010.0,108000.0,0.1378445]
["bitfinex-derivatives","BTCF0:USTF0",1761141054052,0.14929713,108010.0,108000.0,0.1378445]
["bitfinex-derivatives","BTCF0:USTF0",1761141054257,0.12772713,108010.0,108000.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1761141054453,0.10477713,108010.0,108000.0,0.1512045]
["bitfinex-derivatives","BTCF0:USTF0",1761141054661,0.14929713,108010.0,108000.0,0.1378445]
["bitfinex-derivatives","BTCF0:USTF0",1761141054861,0.15129713,108010.0,108000.0,0.1378445]
["bitfinex-derivatives","BTCF0:USTF0",1761141055360,0.7521527,108010.0,107990.0,0.1146192]
["bitfinex-derivatives","BTCF0:USTF0",1761141055558,0.04452,108000.0,107990.0,0.5920992]
["bitfinex-derivatives","BTCF0:USTF0",1761141055748,0.04452,108000.0,107990.0,0.1378492]
["bitfinex-derivatives","BTCF0:USTF0",1761141055952,0.14706078,108000.0,107990.0,0.1378492]
["bitfinex-derivatives","BTCF0:USTF0",1761141057148,0.14706078,108000.0,107990.0,0.1388492]
["bitfinex-derivatives","BTCF0:USTF0",1761141057867,0.12549078,108000.0,107990.0,0.4298492]
["bitfinex-derivatives","BTCF0:USTF0",1761141058048,0.14706078,108000.0,107990.0,0.1398492]
["bitfinex-derivatives","BTCF0:USTF0",1761141058860,0.45392085,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141059062,0.85392085,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141059262,0.85392085,108000.0,107990.0,0.0945631]
["bitfinex-derivatives","BTCF0:USTF0",1761141059455,0.85392085,108000.0,107980.0,0.4300482]
["bitfinex-derivatives","BTCF0:USTF0",1761141059757,0.47706077,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141059959,0.85392085,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141060162,0.1505417,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761141060357,0.25882557,107980.0,107970.0,0.1005801]
["bitfinex-derivatives","BTCF0:USTF0",1761141060563,0.45506858,107980.0,107970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761141061357,0.87977391,107980.0,107970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761141061556,0.1371001,107970.0,107960.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141061757,0.1371001,107970.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141061758,0.04452,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141061962,0.24537557,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141062265,1.18170345,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141062455,1.11224607,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141062655,1.1369514,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141062855,1.20484327,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141063062,1.2049147,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141063259,1.22962003,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761141063556,1.22962003,107950.0,107900.0,0.35543371]
["bitfinex-derivatives","BTCF0:USTF0",1761141063762,0.05797,107920.0,107900.0,0.41932951]
["bitfinex-derivatives","BTCF0:USTF0",1761141063959,0.04459618,107910.0,107900.0,0.44255951]
["bitfinex-derivatives","BTCF0:USTF0",1761141064158,7.618e-05,107910.0,107900.0,0.45591951]
["bitfinex-derivatives","BTCF0:USTF0",1761141064366,0.10662195,107910.0,107900.0,0.45591951]
["bitfinex-derivatives","BTCF0:USTF0",1761141065258,0.15114195,107910.0,107900.0,0.44255951]
["bitfinex-derivatives","BTCF0:USTF0",1761141065667,0.15114195,107910.0,107900.0,0.39727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141065965,0.35199752,107910.0,107900.0,0.30463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141066161,0.35199752,107910.0,107900.0,0.39827391]
["bitfinex-derivatives","BTCF0:USTF0",1761141066462,0.35199752,107910.0,107900.0,0.42033391]
["bitfinex-derivatives","BTCF0:USTF0",1761141066663,0.68951752,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141066859,0.69151752,107910.0,107900.0,0.07463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141067056,0.69151752,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141067457,0.49066195,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141067863,0.48866195,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141068056,0.48966195,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141070256,0.48966195,107910.0,107900.0,0.21256391]
["bitfinex-derivatives","BTCF0:USTF0",1761141070656,0.48966195,107910.0,107900.0,0.22592391]
["bitfinex-derivatives","BTCF0:USTF0",1761141070859,0.48966195,107910.0,107900.0,0.16727391]
["bitfinex-derivatives","BTCF0:USTF0",1761141071065,0.48966195,107910.0,107900.0,0.21256391]
["bitfinex-derivatives","BTCF0:USTF0",1761141071659,0.48966195,107910.0,107900.0,0.18933391]
["bitfinex-derivatives","BTCF0:USTF0",1761141071856,1.18314922,107910.0,107900.0,0.07463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141072159,1.18314922,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761141072958,0.0421,107890.0,107880.0,0.09273234]
["bitfinex-derivatives","BTCF0:USTF0",1761141073161,0.58058547,107890.0,107880.0,0.16273234]
["bitfinex-derivatives","BTCF0:USTF0",1761141073356,0.67925791,107890.0,107880.0,0.16273234]
["bitfinex-derivatives","BTCF0:USTF0",1761141073557,0.47840234,107890.0,107880.0,0.18455234]
["bitfinex-derivatives","BTCF0:USTF0",1761141073964,0.47840234,107890.0,107880.0,0.16273234]
["bitfinex-derivatives","BTCF0:USTF0",1761141074362,0.97105144,107890.0,107880.0,7.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141074666,1.17290701,107890.0,107880.0,0.00307464]
["bitfinex-derivatives","BTCF0:USTF0",1761141074864,1.17290701,107890.0,107880.0,0.01783687]
["bitfinex-derivatives","BTCF0:USTF0",1761141075658,0.1347663,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761141075960,0.02103,107840.0,107830.0,0.1370356]
["bitfinex-derivatives","BTCF0:USTF0",1761141076165,0.01198922,107840.0,107830.0,1.9870356]
["bitfinex-derivatives","BTCF0:USTF0",1761141076672,0.3376,107850.0,107840.0,0.1370321]
["bitfinex-derivatives","BTCF0:USTF0",1761141076673,0.3797,107850.0,107840.0,0.1370321]
["bitfinex-derivatives","BTCF0:USTF0",1761141076858,0.04220465,107850.0,107840.0,0.9001421]
["bitfinex-derivatives","BTCF0:USTF0",1761141077055,0.46025304,107850.0,107840.0,0.5001421]
["bitfinex-derivatives","BTCF0:USTF0",1761141077261,0.48132304,107850.0,107840.0,0.2901421]
["bitfinex-derivatives","BTCF0:USTF0",1761141077661,0.10162304,107850.0,107840.0,0.59745]
["bitfinex-derivatives","BTCF0:USTF0",1761141077864,0.10162304,107850.0,107840.0,0.1400321]
["bitfinex-derivatives","BTCF0:USTF0",1761141077865,0.04320465,107850.0,107840.0,0.1400321]
["bitfinex-derivatives","BTCF0:USTF0",1761141078060,0.14836426,107850.0,107840.0,0.1400321]
["bitfinex-derivatives","BTCF0:USTF0",1761141078261,0.15770102,107850.0,107840.0,0.1400321]
["bitfinex-derivatives","BTCF0:USTF0",1761141078768,0.14836426,107850.0,107840.0,0.1175121]
["bitfinex-derivatives","BTCF0:USTF0",1761141078964,0.14836426,107850.0,107840.0,0.1541421]
["bitfinex-derivatives","BTCF0:USTF0",1761141079164,0.10626426,107850.0,107840.0,0.5541421]
["bitfinex-derivatives","BTCF0:USTF0",1761141079364,0.00110465,107850.0,107840.0,1.04499767]
["bitfinex-derivatives","BTCF0:USTF0",1761141079669,0.00110465,107850.0,107840.0,0.5841421]
["bitfinex-derivatives","BTCF0:USTF0",1761141080073,0.00110465,107850.0,107840.0,0.8041421]
["bitfinex-derivatives","BTCF0:USTF0",1761141081563,0.00110465,107850.0,107840.0,1.00499767]
["bitfinex-derivatives","BTCF0:USTF0",1761141082169,0.06090359,107880.0,107870.0,0.1375061]
["bitfinex-derivatives","BTCF0:USTF0",1761141082371,0.38262,107880.0,107870.0,0.1375061]
["bitfinex-derivatives","BTCF0:USTF0",1761141082667,0.48777526,107880.0,107870.0,0.1375061]
["bitfinex-derivatives","BTCF0:USTF0",1761141082864,0.12696526,107880.0,107870.0,0.5375061]
["bitfinex-derivatives","BTCF0:USTF0",1761141083068,4.617e-05,107880.0,107870.0,1.02836167]
["bitfinex-derivatives","BTCF0:USTF0",1761141083766,0.0048,107910.0,107900.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761141083970,0.0048,107910.0,107900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761141083971,0.04974,107910.0,107900.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761141084174,0.35523771,107910.0,107890.0,0.0926434]
["bitfinex-derivatives","BTCF0:USTF0",1761141084364,0.01289,107900.0,107880.0,0.4432491]
["bitfinex-derivatives","BTCF0:USTF0",1761141084671,0.02181,107870.0,107860.0,0.4662907]
["bitfinex-derivatives","BTCF0:USTF0",1761141084871,0.04594,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141085265,0.14417762,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141085572,0.14317762,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141085963,0.09923762,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141087076,0.09823762,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141087376,0.09923762,107880.0,107870.0,0.1375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141087577,0.001,107880.0,107870.0,0.5375062]
["bitfinex-derivatives","BTCF0:USTF0",1761141087879,0.04494,107890.0,107880.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1761141088276,0.14283906,107890.0,107880.0,0.1374924]
["bitfinex-derivatives","BTCF0:USTF0",1761141088471,0.34369463,107890.0,107860.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1761141088673,0.74369463,107890.0,107880.0,0.0926576]
["bitfinex-derivatives","BTCF0:USTF0",1761141088980,0.34369463,107890.0,107880.0,0.1374976]
["bitfinex-derivatives","BTCF0:USTF0",1761141089678,0.34669463,107890.0,107880.0,0.1374976]
["bitfinex-derivatives","BTCF0:USTF0",1761141089869,0.14583906,107890.0,107880.0,0.1504176]
["bitfinex-derivatives","BTCF0:USTF0",1761141090070,0.001,107890.0,107880.0,0.6104176]
["bitfinex-derivatives","BTCF0:USTF0",1761141090272,0.003,107890.0,107880.0,0.8904176]
["bitfinex-derivatives","BTCF0:USTF0",1761141090672,0.001,107890.0,107880.0,0.8904176]
["bitfinex-derivatives","BTCF0:USTF0",1761141090872,0.003,107890.0,107880.0,0.8904176]
["bitfinex-derivatives","BTCF0:USTF0",1761141091068,0.003,107890.0,107880.0,0.2004176]
["bitfinex-derivatives","BTCF0:USTF0",1761141091069,0.02481,107890.0,107880.0,0.2004176]
["bitfinex-derivatives","BTCF0:USTF0",1761141091273,0.14437343,107890.0,107880.0,0.1504176]
["bitfinex-derivatives","BTCF0:USTF0",1761141091482,0.14337343,107890.0,107880.0,0.1504176]
["bitfinex-derivatives","BTCF0:USTF0",1761141092182,0.09843343,107890.0,107880.0,0.2404176]
["bitfinex-derivatives","BTCF0:USTF0",1761141092373,0.002,107890.0,107880.0,0.2404176]
["bitfinex-derivatives","BTCF0:USTF0",1761141092573,0.04494,107900.0,107890.0,0.0926453]
["bitfinex-derivatives","BTCF0:USTF0",1761141092976,0.14688323,107900.0,107890.0,0.1156653]
["bitfinex-derivatives","BTCF0:USTF0",1761141093177,0.14688323,107900.0,107890.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1761141093877,0.14888323,107900.0,107890.0,0.1374853]
["bitfinex-derivatives","BTCF0:USTF0",1761141094270,0.14888323,107900.0,107890.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761141094481,0.8552697,107900.0,107880.0,0.1504134]
["bitfinex-derivatives","BTCF0:USTF0",1761141094670,0.38572989,107900.0,107890.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1761141094878,0.3626288,107900.0,107890.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1761141095080,0.14988323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141095587,0.14888323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141095788,0.14788323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141095987,0.14888323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141096188,0.14988323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141096387,0.12675323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141096583,0.10494323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141097084,0.10494323,107900.0,107890.0,0.2274895]
["bitfinex-derivatives","BTCF0:USTF0",1761141097481,0.10494323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141097681,0.12675323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141097886,0.10494323,107900.0,107890.0,0.1374895]
["bitfinex-derivatives","BTCF0:USTF0",1761141098377,0.10494323,107900.0,107890.0,0.8474895]
["bitfinex-derivatives","BTCF0:USTF0",1761141098378,0.003,107900.0,107890.0,0.8474895]
["bitfinex-derivatives","BTCF0:USTF0",1761141098780,0.001,107900.0,107890.0,1.04834507]
["bitfinex-derivatives","BTCF0:USTF0",1761141098981,0.0048,107910.0,107900.0,0.1504003]
["bitfinex-derivatives","BTCF0:USTF0",1761141099281,0.0048,107910.0,107900.0,0.4704003]
["bitfinex-derivatives","BTCF0:USTF0",1761141100485,0.0058,107910.0,107900.0,0.4704003]
["bitfinex-derivatives","BTCF0:USTF0",1761141100688,0.15460384,107910.0,107900.0,0.4704003]
["bitfinex-derivatives","BTCF0:USTF0",1761141100989,0.15460384,107910.0,107900.0,0.1504003]
["bitfinex-derivatives","BTCF0:USTF0",1761141102080,0.15560384,107910.0,107900.0,0.1504003]
["bitfinex-derivatives","BTCF0:USTF0",1761141102392,0.11066384,107910.0,107900.0,0.2404003]
["bitfinex-derivatives","BTCF0:USTF0",1761141102585,0.0068,107910.0,107900.0,0.75125587]
["bitfinex-derivatives","BTCF0:USTF0",1761141102784,0.0068,107910.0,107900.0,1.06125587]
["bitfinex-derivatives","BTCF0:USTF0",1761141102986,0.0068,107910.0,107900.0,0.8604003]
["bitfinex-derivatives","BTCF0:USTF0",1761141104587,0.0068,107910.0,107900.0,1.1979203]
["bitfinex-derivatives","BTCF0:USTF0",1761141104794,9e-08,107930.0,107900.0,1.59963144]
["bitfinex-derivatives","BTCF0:USTF0",1761141104997,0.0048,107950.0,107940.0,0.1485563]
["bitfinex-derivatives","BTCF0:USTF0",1761141105190,0.0048,107950.0,107940.0,0.99693187]
["bitfinex-derivatives","BTCF0:USTF0",1761141105191,1e-07,107950.0,107940.0,0.99693187]
["bitfinex-derivatives","BTCF0:USTF0",1761141105784,1e-07,107950.0,107940.0,1.39693187]
["bitfinex-derivatives","BTCF0:USTF0",1761141106193,0.1750846,107990.0,107940.0,1.39693187]
["bitfinex-derivatives","BTCF0:USTF0",1761141106194,0.12652,107990.0,107980.0,0.1354328]
["bitfinex-derivatives","BTCF0:USTF0",1761141106596,0.23372669,107990.0,107980.0,0.1354328]
["bitfinex-derivatives","BTCF0:USTF0",1761141106989,0.32629099,107990.0,107970.0,0.0925742]
["bitfinex-derivatives","BTCF0:USTF0",1761141107191,0.23372669,107990.0,107970.0,0.1354342]
["bitfinex-derivatives","BTCF0:USTF0",1761141107390,0.23372669,107990.0,107980.0,0.1485229]
["bitfinex-derivatives","BTCF0:USTF0",1761141108595,0.23472669,107990.0,107980.0,0.1485229]
["bitfinex-derivatives","BTCF0:USTF0",1761141108797,0.15700669,107990.0,107980.0,0.4585229]
["bitfinex-derivatives","BTCF0:USTF0",1761141108996,0.001,107990.0,107980.0,0.4585229]
["bitfinex-derivatives","BTCF0:USTF0",1761141109297,0.044,108020.0,108010.0,0.1354072]
["bitfinex-derivatives","BTCF0:USTF0",1761141109692,0.14803516,108020.0,108010.0,0.4254072]
["bitfinex-derivatives","BTCF0:USTF0",1761141110284,0.14803516,108020.0,108010.0,0.1354072]
["bitfinex-derivatives","BTCF0:USTF0",1761141110485,0.15003516,108020.0,108010.0,0.1354072]
["bitfinex-derivatives","BTCF0:USTF0",1761141110792,0.15003516,108020.0,108010.0,0.3854072]
["bitfinex-derivatives","BTCF0:USTF0",1761141110996,0.15003516,108020.0,108010.0,0.1354072]
["bitfinex-derivatives","BTCF0:USTF0",1761141111797,0.15003516,108020.0,108010.0,0.2954072]
["bitfinex-derivatives","BTCF0:USTF0",1761141111998,0.12784516,108020.0,108010.0,0.2954072]
["bitfinex-derivatives","BTCF0:USTF0",1761141112191,0.10403516,108020.0,108010.0,0.2974072]
["bitfinex-derivatives","BTCF0:USTF0",1761141112389,0.10403516,108020.0,108010.0,0.1374072]
["bitfinex-derivatives","BTCF0:USTF0",1761141112589,0.10403516,108020.0,108010.0,0.2874072]
["bitfinex-derivatives","BTCF0:USTF0",1761141112790,0.10403516,108020.0,108010.0,0.4874072]
["bitfinex-derivatives","BTCF0:USTF0",1761141112997,0.10403516,108020.0,108010.0,0.4854072]
["bitfinex-derivatives","BTCF0:USTF0",1761141113298,0.10403516,108020.0,108010.0,0.4874072]
["bitfinex-derivatives","BTCF0:USTF0",1761141114789,0.10403516,108020.0,108010.0,0.8874072]
["bitfinex-derivatives","BTCF0:USTF0",1761141114990,1e-07,108030.0,108020.0,0.1484878]
["bitfinex-derivatives","BTCF0:USTF0",1761141115202,1e-07,108030.0,108020.0,1.49906927]
["bitfinex-derivatives","BTCF0:USTF0",1761141115496,0.05961533,108100.0,108080.0,0.0924806]
["bitfinex-derivatives","BTCF0:USTF0",1761141115696,0.0571,108100.0,108090.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761141116000,0.0571,108100.0,108090.0,1.7134979]
["bitfinex-derivatives","BTCF0:USTF0",1761141116001,0.16053236,108100.0,108090.0,1.7134979]
["bitfinex-derivatives","BTCF0:USTF0",1761141116194,0.14743236,108100.0,108090.0,1.6934979]
["bitfinex-derivatives","BTCF0:USTF0",1761141116389,0.14743236,108100.0,108090.0,1.6134979]
["bitfinex-derivatives","BTCF0:USTF0",1761141116990,0.14943236,108100.0,108090.0,1.6134979]
["bitfinex-derivatives","BTCF0:USTF0",1761141117196,0.14943236,108100.0,108090.0,1.7034979]
["bitfinex-derivatives","BTCF0:USTF0",1761141117499,0.56253236,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141117697,0.65500286,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141118200,0.56253236,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141118393,0.56053236,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141118597,0.56153236,108100.0,108090.0,1.5924791]
["bitfinex-derivatives","BTCF0:USTF0",1761141118992,0.54843236,108100.0,108090.0,1.5924791]
["bitfinex-derivatives","BTCF0:USTF0",1761141119191,0.14843236,108100.0,108090.0,1.5924791]
["bitfinex-derivatives","BTCF0:USTF0",1761141120002,0.14943236,108100.0,108090.0,1.5924791]
["bitfinex-derivatives","BTCF0:USTF0",1761141120594,0.10543236,108100.0,108090.0,1.8424791]
["bitfinex-derivatives","BTCF0:USTF0",1761141120796,0.10443236,108100.0,108090.0,1.8424791]
["bitfinex-derivatives","BTCF0:USTF0",1761141120997,0.94854713,108140.0,108090.0,1.8424791]
["bitfinex-derivatives","BTCF0:USTF0",1761141120998,0.86346,108140.0,108100.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1761141121199,0.044,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141121401,0.14216557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141121700,0.14216557,108140.0,108130.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1761141121915,0.95100814,108140.0,108120.0,0.4505131]
["bitfinex-derivatives","BTCF0:USTF0",1761141122091,0.55100814,108140.0,108120.0,0.4505131]
["bitfinex-derivatives","BTCF0:USTF0",1761141122296,0.14216557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141122698,0.14416557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141122904,0.10016557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141123092,0.11997557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141123296,0.14416557,108140.0,108130.0,0.1353049]
["bitfinex-derivatives","BTCF0:USTF0",1761141123703,0.14416557,108140.0,108130.0,0.4653049]
["bitfinex-derivatives","BTCF0:USTF0",1761141123704,0.10016557,108140.0,108130.0,0.4653049]
["bitfinex-derivatives","BTCF0:USTF0",1761141123890,0.0048,108150.0,108140.0,0.1483862]
["bitfinex-derivatives","BTCF0:USTF0",1761141124094,0.0048,108150.0,108140.0,0.4853462]
["bitfinex-derivatives","BTCF0:USTF0",1761141124297,0.14929916,108150.0,108140.0,0.4722562]
["bitfinex-derivatives","BTCF0:USTF0",1761141124497,0.94502833,108150.0,108140.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761141124698,0.044,108130.0,108120.0,0.1134733]
["bitfinex-derivatives","BTCF0:USTF0",1761141124999,0.09844385,108130.0,108120.0,0.1484033]
["bitfinex-derivatives","BTCF0:USTF0",1761141125391,0.23488875,108130.0,108110.0,0.113478]
["bitfinex-derivatives","BTCF0:USTF0",1761141125699,0.14244385,108130.0,108120.0,0.0924534]
["bitfinex-derivatives","BTCF0:USTF0",1761141125890,0.14244385,108130.0,108120.0,0.1353134]
["bitfinex-derivatives","BTCF0:USTF0",1761141126099,0.14244385,108130.0,108120.0,0.1363134]
["bitfinex-derivatives","BTCF0:USTF0",1761141126396,0.14244385,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141126397,0.93819022,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141126598,1.27511022,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141126903,0.87511022,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141127094,0.87611022,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141127300,0.57280875,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141127501,0.87611022,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141127705,0.044,108110.0,108100.0,0.1134868]
["bitfinex-derivatives","BTCF0:USTF0",1761141128101,0.93809017,108110.0,108090.0,1.5924756]
["bitfinex-derivatives","BTCF0:USTF0",1761141128300,0.53809017,108110.0,108090.0,1.5924756]
["bitfinex-derivatives","BTCF0:USTF0",1761141128506,0.1423215,108110.0,108100.0,0.1134905]
["bitfinex-derivatives","BTCF0:USTF0",1761141129095,0.1423215,108110.0,108100.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761141129294,0.1423215,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141129295,0.9716223,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141130503,0.9716223,108110.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141130710,0.1495868,108080.0,108070.0,1.5924953]
["bitfinex-derivatives","BTCF0:USTF0",1761141130906,0.044,108080.0,108070.0,1.5924953]
["bitfinex-derivatives","BTCF0:USTF0",1761141131101,0.24881373,108080.0,108070.0,1.5924953]
["bitfinex-derivatives","BTCF0:USTF0",1761141131506,0.64881373,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141131809,0.64881373,108080.0,108070.0,0.0924953]
["bitfinex-derivatives","BTCF0:USTF0",1761141132110,0.09922693,108080.0,108070.0,0.1353553]
["bitfinex-derivatives","BTCF0:USTF0",1761141132305,0.09922693,108080.0,108070.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761141132306,0.23571373,108080.0,108070.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1761141132511,0.24881373,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141132710,0.54322693,108080.0,108070.0,0.1362453]
["bitfinex-derivatives","BTCF0:USTF0",1761141132898,0.14422693,108080.0,108070.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1761141133105,0.12203693,108080.0,108070.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1761141133411,0.10022693,108080.0,108070.0,0.1412453]
["bitfinex-derivatives","BTCF0:USTF0",1761141133606,0.10022693,108080.0,108070.0,0.6812453]
["bitfinex-derivatives","BTCF0:USTF0",1761141133808,0.33684,108110.0,108100.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1761141134000,0.37951,108110.0,108100.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1761141134205,0.48583952,108110.0,108100.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1761141134809,0.97830062,108110.0,108100.0,0.137573]
["bitfinex-derivatives","BTCF0:USTF0",1761141135008,0.97830062,108110.0,108100.0,0.138573]
["bitfinex-derivatives","BTCF0:USTF0",1761141135905,0.97830062,108110.0,108100.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1761141136105,0.97830062,108110.0,108100.0,0.1158497]
["bitfinex-derivatives","BTCF0:USTF0",1761141136510,0.88583952,108110.0,108100.0,0.1385797]
["bitfinex-derivatives","BTCF0:USTF0",1761141136810,0.10632952,108110.0,108100.0,0.5525597]
["bitfinex-derivatives","BTCF0:USTF0",1761141137016,2e-08,108110.0,108100.0,0.1525597]
["bitfinex-derivatives","BTCF0:USTF0",1761141137311,0.0048,108150.0,108140.0,0.1515255]
["bitfinex-derivatives","BTCF0:USTF0",1761141137617,0.10754932,108150.0,108140.0,0.1515255]
["bitfinex-derivatives","BTCF0:USTF0",1761141137804,0.10754932,108150.0,108140.0,0.5515255]
["bitfinex-derivatives","BTCF0:USTF0",1761141139416,0.10754932,108150.0,108140.0,0.6315255]
["bitfinex-derivatives","BTCF0:USTF0",1761141139603,0.10754932,108150.0,108140.0,0.8615655]
["bitfinex-derivatives","BTCF0:USTF0",1761141139805,0.10754932,108150.0,108140.0,0.8915655]
["bitfinex-derivatives","BTCF0:USTF0",1761141140006,0.02101,108180.0,108170.0,0.137519]
["bitfinex-derivatives","BTCF0:USTF0",1761141140206,0.07003474,108190.0,108180.0,0.1375112]
["bitfinex-derivatives","BTCF0:USTF0",1761141140408,0.0048,108190.0,108180.0,0.4814912]
["bitfinex-derivatives","BTCF0:USTF0",1761141140609,0.00907992,108210.0,108200.0,0.1514741]
["bitfinex-derivatives","BTCF0:USTF0",1761141140806,0.1350456,108210.0,108200.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761141141008,0.14446414,108190.0,108180.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761141141207,0.43836417,108190.0,108170.0,0.1147884]
["bitfinex-derivatives","BTCF0:USTF0",1761141141413,0.43836417,108190.0,108160.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761141141619,0.1134305,108160.0,108150.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761141141816,0.1134369,108150.0,108140.0,0.04102342]
["bitfinex-derivatives","BTCF0:USTF0",1761141142018,0.02255707,108180.0,108170.0,0.1375198]
["bitfinex-derivatives","BTCF0:USTF0",1761141142319,0.02269,108210.0,108200.0,0.1358141]
["bitfinex-derivatives","BTCF0:USTF0",1761141142618,0.13701,108210.0,108200.0,0.1495941]
["bitfinex-derivatives","BTCF0:USTF0",1761141142812,0.23712401,108210.0,108200.0,0.1495941]
["bitfinex-derivatives","BTCF0:USTF0",1761141143122,0.43803401,108210.0,108200.0,0.1495941]
["bitfinex-derivatives","BTCF0:USTF0",1761141143314,0.88372401,108210.0,108190.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761141143620,0.12280401,108210.0,108200.0,0.149594]
["bitfinex-derivatives","BTCF0:USTF0",1761141143810,0.46060401,108210.0,108200.0,0.149594]
["bitfinex-derivatives","BTCF0:USTF0",1761141144006,0.48360401,108210.0,108200.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1761141144813,0.48460401,108210.0,108200.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1761141145014,0.48460401,108210.0,108200.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1761141145414,0.48460401,108210.0,108200.0,0.135814]
["bitfinex-derivatives","BTCF0:USTF0",1761141145813,0.04569,108190.0,108170.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1761141146014,0.04569,108190.0,108180.0,0.1358313]
["bitfinex-derivatives","BTCF0:USTF0",1761141146214,0.48042375,108190.0,108170.0,0.1358314]
["bitfinex-derivatives","BTCF0:USTF0",1761141146413,0.48042375,108190.0,108180.0,0.0924013]
["bitfinex-derivatives","BTCF0:USTF0",1761141146718,0.04569,108170.0,108160.0,0.0924184]
["bitfinex-derivatives","BTCF0:USTF0",1761141146916,0.38321,108170.0,108160.0,0.0924184]
["bitfinex-derivatives","BTCF0:USTF0",1761141147220,0.48562584,108170.0,108160.0,0.0924184]
["bitfinex-derivatives","BTCF0:USTF0",1761141148323,0.48562584,108170.0,108160.0,0.0924584]
["bitfinex-derivatives","BTCF0:USTF0",1761141149321,0.48662584,108170.0,108160.0,0.0924584]
["bitfinex-derivatives","BTCF0:USTF0",1761141149519,0.57903564,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141149724,0.57903564,108170.0,108160.0,0.0934583]
["bitfinex-derivatives","BTCF0:USTF0",1761141150020,0.97903564,108170.0,108160.0,0.0934583]
["bitfinex-derivatives","BTCF0:USTF0",1761141150221,0.88662584,108170.0,108160.0,0.0934583]
["bitfinex-derivatives","BTCF0:USTF0",1761141150421,0.88662584,108170.0,108160.0,0.1144883]
["bitfinex-derivatives","BTCF0:USTF0",1761141151221,0.88562584,108170.0,108160.0,0.1134883]
["bitfinex-derivatives","BTCF0:USTF0",1761141151423,0.97803554,108170.0,108160.0,0.0924583]
["bitfinex-derivatives","BTCF0:USTF0",1761141151919,0.88562584,108170.0,108160.0,0.0934583]
["bitfinex-derivatives","BTCF0:USTF0",1761141152418,0.97803554,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141152618,1.28133701,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141152925,1.28233701,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141153918,0.14910584,108170.0,108160.0,0.0934584]
["bitfinex-derivatives","BTCF0:USTF0",1761141154113,0.14910584,108170.0,108160.0,0.1368884]
["bitfinex-derivatives","BTCF0:USTF0",1761141154314,0.48606584,108170.0,108160.0,0.1368884]
["bitfinex-derivatives","BTCF0:USTF0",1761141154622,0.48506584,108170.0,108160.0,0.1496684]
["bitfinex-derivatives","BTCF0:USTF0",1761141155019,0.57747564,108170.0,108160.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1761141155222,1.28077711,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141155518,1.28077711,108170.0,108160.0,0.0934583]
["bitfinex-derivatives","BTCF0:USTF0",1761141155724,1.28077711,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141156321,1.28177711,108170.0,108160.0,0.0934584]
["bitfinex-derivatives","BTCF0:USTF0",1761141156520,0.88177711,108170.0,108160.0,0.0934584]
["bitfinex-derivatives","BTCF0:USTF0",1761141156715,0.48606584,108170.0,108160.0,0.0934584]
["bitfinex-derivatives","BTCF0:USTF0",1761141156915,0.57847564,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141157318,0.97847564,108170.0,108160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761141157522,0.98047564,108170.0,108160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141157819,1.00303696,108170.0,108160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141158023,0.1381168,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141158222,0.4748768,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141158526,0.48359125,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141158721,0.57601805,108150.0,108140.0,0.11812882]
["bitfinex-derivatives","BTCF0:USTF0",1761141159024,0.48359125,108150.0,108140.0,0.11812882]
["bitfinex-derivatives","BTCF0:USTF0",1761141159418,0.14683125,108150.0,108140.0,0.15530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141159615,0.10114125,108150.0,108140.0,0.70530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141159814,0.43782125,108150.0,108140.0,0.55530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141160023,0.43782125,108150.0,108140.0,0.82530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141160322,0.10114125,108150.0,108140.0,0.81530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141160526,0.43778125,108150.0,108140.0,0.55530882]
["bitfinex-derivatives","BTCF0:USTF0",1761141160718,0.05951,108180.0,108170.0,0.1134398]
["bitfinex-derivatives","BTCF0:USTF0",1761141160913,0.39611,108180.0,108170.0,0.1134398]
["bitfinex-derivatives","BTCF0:USTF0",1761141161118,0.49663565,108180.0,108170.0,0.1358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141161623,0.14621565,108180.0,108170.0,0.1358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141161923,0.57529695,108180.0,108170.0,0.1358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141162122,0.12721565,108180.0,108170.0,0.1358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141162317,0.44112565,108180.0,108170.0,0.5358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141162521,0.43812565,108180.0,108170.0,0.5358398]
["bitfinex-derivatives","BTCF0:USTF0",1761141162714,0.59211695,108180.0,108170.0,0.0924098]
["bitfinex-derivatives","BTCF0:USTF0",1761141162920,0.044,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141163114,0.044,108170.0,108160.0,0.1497943]
["bitfinex-derivatives","BTCF0:USTF0",1761141163328,0.24311953,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141163528,0.15070973,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141163829,0.24311953,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141164627,0.15070973,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141164818,0.15170973,108170.0,108160.0,0.1370243]
["bitfinex-derivatives","BTCF0:USTF0",1761141165420,0.044,108150.0,108140.0,0.09709112]
["bitfinex-derivatives","BTCF0:USTF0",1761141165615,0.38056,108150.0,108140.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1761141165917,0.43433295,108150.0,108140.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1761141166321,0.47833295,108150.0,108140.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1761141166526,0.11931295,108150.0,108140.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1761141166733,0.45587295,108150.0,108140.0,0.15447112]
["bitfinex-derivatives","BTCF0:USTF0",1761141167629,0.45587295,108150.0,108140.0,0.15547112]
["bitfinex-derivatives","BTCF0:USTF0",1761141168024,0.57075985,108150.0,108140.0,0.11898892]
["bitfinex-derivatives","BTCF0:USTF0",1761141168230,0.59340153,108150.0,108140.0,0.00566342]
["bitfinex-derivatives","BTCF0:USTF0",1761141168431,0.59340153,108150.0,108140.0,0.09809892]
["bitfinex-derivatives","BTCF0:USTF0",1761141169520,0.59440153,108150.0,108140.0,0.09809892]
["bitfinex-derivatives","BTCF0:USTF0",1761141169926,0.59440153,108150.0,108140.0,0.00566342]
["bitfinex-derivatives","BTCF0:USTF0",1761141170333,0.50397463,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141170624,0.48133295,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141170927,0.57275985,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141171231,0.59540153,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141171431,0.50197463,108150.0,108140.0,0.15447882]
["bitfinex-derivatives","BTCF0:USTF0",1761141171630,0.43533295,108150.0,108140.0,0.15547882]
["bitfinex-derivatives","BTCF0:USTF0",1761141171827,0.43433295,108150.0,108140.0,0.55547882]
["bitfinex-derivatives","BTCF0:USTF0",1761141172032,0.57075985,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141172427,0.50097556,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141172633,0.47833295,108150.0,108140.0,0.15547882]
["bitfinex-derivatives","BTCF0:USTF0",1761141173139,0.57075985,108150.0,108140.0,0.15547882]
["bitfinex-derivatives","BTCF0:USTF0",1761141173426,0.57075985,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141173632,0.59341556,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141175534,0.59341556,108150.0,108140.0,0.00566342]
["bitfinex-derivatives","BTCF0:USTF0",1761141176435,0.59341556,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141177030,0.59441556,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141177231,0.59541556,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141177937,0.59441556,108150.0,108140.0,0.14270882]
["bitfinex-derivatives","BTCF0:USTF0",1761141178429,0.16542866,108150.0,108140.0,0.15447882]
["bitfinex-derivatives","BTCF0:USTF0",1761141178637,0.23519985,108150.0,108140.0,0.15447882]
["bitfinex-derivatives","BTCF0:USTF0",1761141178830,0.23519985,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141178831,0.57175985,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141179030,0.59441556,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141179230,0.50198866,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141179430,0.57175975,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141179631,0.14488866,108150.0,108140.0,0.14170882]
["bitfinex-derivatives","BTCF0:USTF0",1761141179830,0.002,108150.0,108140.0,1.01487289]
["bitfinex-derivatives","BTCF0:USTF0",1761141180036,0.04624533,108170.0,108160.0,0.1497983]
["bitfinex-derivatives","BTCF0:USTF0",1761141180237,0.02470533,108170.0,108160.0,0.62019237]
["bitfinex-derivatives","BTCF0:USTF0",1761141180432,3e-08,108180.0,108170.0,0.1370198]
["bitfinex-derivatives","BTCF0:USTF0",1761141180740,0.4135659,108200.0,108190.0,0.1369997]
["bitfinex-derivatives","BTCF0:USTF0",1761141180931,0.4499242,108200.0,108190.0,0.0923927]
["bitfinex-derivatives","BTCF0:USTF0",1761141181238,0.1364011,108180.0,108170.0,0.09422526]
["bitfinex-derivatives","BTCF0:USTF0",1761141181431,0.4729611,108180.0,108170.0,0.1370197]
["bitfinex-derivatives","BTCF0:USTF0",1761141181635,0.57616491,108180.0,108170.0,0.1370197]
["bitfinex-derivatives","BTCF0:USTF0",1761141181940,0.61272062,108180.0,108170.0,0.1370197]
["bitfinex-derivatives","BTCF0:USTF0",1761141182128,0.61272062,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761141182435,1.21311469,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761141182828,1.24605244,108180.0,108170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761141183034,0.0924269,108150.0,108140.0,0.09709422]
["bitfinex-derivatives","BTCF0:USTF0",1761141183234,0.4729469,108150.0,108140.0,0.13709422]
["bitfinex-derivatives","BTCF0:USTF0",1761141183431,0.57661855,108150.0,108140.0,0.13709422]
["bitfinex-derivatives","BTCF0:USTF0",1761141183844,0.5982178,108150.0,108140.0,0.04466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141184042,0.5982178,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141184232,0.5982178,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141184536,0.5982178,108150.0,108140.0,0.09909872]
["bitfinex-derivatives","BTCF0:USTF0",1761141185241,0.5992178,108150.0,108140.0,0.09909872]
["bitfinex-derivatives","BTCF0:USTF0",1761141185442,1.19961187,108150.0,108140.0,0.00666342]
["bitfinex-derivatives","BTCF0:USTF0",1761141185645,1.19961187,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141185834,0.9992178,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141186841,0.5992178,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141187037,0.5982178,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141187238,0.6002178,108150.0,108140.0,0.09709872]
["bitfinex-derivatives","BTCF0:USTF0",1761141188042,1.0002178,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141189041,1.0002178,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141189249,1.20061187,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141189455,0.9077909,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141189658,1.0002178,108150.0,108140.0,0.09709882]
["bitfinex-derivatives","BTCF0:USTF0",1761141190756,0.9992178,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141190960,1.20061187,108150.0,108140.0,0.00466342]
["bitfinex-derivatives","BTCF0:USTF0",1761141191255,0.9077909,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141191460,0.1702709,108150.0,108140.0,0.09243541]
["bitfinex-derivatives","BTCF0:USTF0",1761141191762,0.48619165,108150.0,108140.0,0.14981541]
["bitfinex-derivatives","BTCF0:USTF0",1761141193152,0.57861845,108150.0,108140.0,0.13704541]
["bitfinex-derivatives","BTCF0:USTF0",1761141193350,0.57861845,108150.0,108140.0,0.11432541]
["bitfinex-derivatives","BTCF0:USTF0",1761141193551,0.57761845,108150.0,108140.0,0.11432541]
["bitfinex-derivatives","BTCF0:USTF0",1761141193959,0.57661845,108150.0,108140.0,0.11432541]
["bitfinex-derivatives","BTCF0:USTF0",1761141194256,0.24009845,108150.0,108140.0,0.14745447]
["bitfinex-derivatives","BTCF0:USTF0",1761141194560,0.24009845,108150.0,108140.0,0.17072447]
["bitfinex-derivatives","BTCF0:USTF0",1761141194561,0.48419165,108150.0,108140.0,0.17072447]
["bitfinex-derivatives","BTCF0:USTF0",1761141194756,0.48419165,108150.0,108140.0,0.18376447]
["bitfinex-derivatives","BTCF0:USTF0",1761141195156,0.57661845,108150.0,108140.0,0.18376447]
["bitfinex-derivatives","BTCF0:USTF0",1761141195753,0.10367165,108150.0,108140.0,0.58376447]
["bitfinex-derivatives","BTCF0:USTF0",1761141195954,0.10367165,108150.0,108140.0,0.63337973]
["bitfinex-derivatives","BTCF0:USTF0",1761141196156,0.10367165,108150.0,108140.0,0.60025067]
["bitfinex-derivatives","BTCF0:USTF0",1761141196361,0.14640165,108150.0,108140.0,0.20025067]
["bitfinex-derivatives","BTCF0:USTF0",1761141197455,0.10367165,108150.0,108140.0,0.44025067]
["bitfinex-derivatives","BTCF0:USTF0",1761141198149,0.10367165,108150.0,108140.0,0.20025067]
["bitfinex-derivatives","BTCF0:USTF0",1761141198362,0.10367165,108150.0,108140.0,0.49025067]
["bitfinex-derivatives","BTCF0:USTF0",1761141198764,5e-08,108150.0,108140.0,1.09064474]
["bitfinex-derivatives","BTCF0:USTF0",1761141198965,0.05663,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141199267,0.47605866,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141199462,0.23197976,108180.0,108170.0,0.17196503]
["bitfinex-derivatives","BTCF0:USTF0",1761141199666,0.56845976,108180.0,108170.0,0.17196503]
["bitfinex-derivatives","BTCF0:USTF0",1761141201562,0.56845976,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141201868,0.58138976,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141202060,0.58138976,108180.0,108170.0,0.0924096]
["bitfinex-derivatives","BTCF0:USTF0",1761141202269,0.58138976,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141202760,0.58138976,108180.0,108170.0,0.1388496]
["bitfinex-derivatives","BTCF0:USTF0",1761141203464,0.1351397,108170.0,108160.0,0.23468208]
["bitfinex-derivatives","BTCF0:USTF0",1761141203671,0.1351397,108170.0,108160.0,0.14869893]
["bitfinex-derivatives","BTCF0:USTF0",1761141203969,0.04273,108200.0,108190.0,0.1388326]
["bitfinex-derivatives","BTCF0:USTF0",1761141204370,0.10134973,108200.0,108190.0,0.2688326]
["bitfinex-derivatives","BTCF0:USTF0",1761141204571,0.10134973,108200.0,108190.0,0.8488326]
["bitfinex-derivatives","BTCF0:USTF0",1761141204869,0.10134973,108200.0,108190.0,1.0823421]
["bitfinex-derivatives","BTCF0:USTF0",1761141205074,0.10134973,108200.0,108190.0,0.93162118]
["bitfinex-derivatives","BTCF0:USTF0",1761141205462,0.10134973,108200.0,108190.0,0.88194803]
["bitfinex-derivatives","BTCF0:USTF0",1761141206162,0.14558973,108200.0,108190.0,0.88194803]
["bitfinex-derivatives","BTCF0:USTF0",1761141206762,0.14558973,108200.0,108190.0,0.57194803]
["bitfinex-derivatives","BTCF0:USTF0",1761141206959,0.23797383,108200.0,108190.0,0.65834803]
["bitfinex-derivatives","BTCF0:USTF0",1761141207258,0.25121383,108200.0,108190.0,0.2688327]
["bitfinex-derivatives","BTCF0:USTF0",1761141207457,0.25121383,108200.0,108190.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761141207667,0.04424,108190.0,108180.0,0.1367868]
["bitfinex-derivatives","BTCF0:USTF0",1761141207974,0.14156378,108190.0,108180.0,0.2867868]
["bitfinex-derivatives","BTCF0:USTF0",1761141208665,0.14156378,108190.0,108180.0,0.1367868]
["bitfinex-derivatives","BTCF0:USTF0",1761141209267,0.11984378,108190.0,108180.0,0.4004068]
["bitfinex-derivatives","BTCF0:USTF0",1761141209767,0.11984378,108190.0,108180.0,0.1504068]
["bitfinex-derivatives","BTCF0:USTF0",1761141209967,0.10532378,108190.0,108180.0,0.1504068]
["bitfinex-derivatives","BTCF0:USTF0",1761141210375,0.14956378,108190.0,108180.0,0.1504068]
["bitfinex-derivatives","BTCF0:USTF0",1761141210867,0.24195638,108190.0,108180.0,0.0924012]
["bitfinex-derivatives","BTCF0:USTF0",1761141211065,0.10532378,108190.0,108180.0,0.3504112]
["bitfinex-derivatives","BTCF0:USTF0",1761141211259,0.10532378,108190.0,108180.0,0.55080527]
["bitfinex-derivatives","BTCF0:USTF0",1761141211668,0.10532378,108190.0,108180.0,0.3504112]
["bitfinex-derivatives","BTCF0:USTF0",1761141212172,0.10532378,108190.0,108180.0,0.1504112]
["bitfinex-derivatives","BTCF0:USTF0",1761141212465,0.10532378,108190.0,108180.0,0.4204112]
["bitfinex-derivatives","BTCF0:USTF0",1761141212866,0.10532378,108190.0,108180.0,0.4214112]
["bitfinex-derivatives","BTCF0:USTF0",1761141213071,0.14956378,108190.0,108180.0,0.1514112]
["bitfinex-derivatives","BTCF0:USTF0",1761141213274,0.10532378,108190.0,108180.0,0.3014112]
["bitfinex-derivatives","BTCF0:USTF0",1761141213471,0.12784378,108190.0,108180.0,0.4414112]
["bitfinex-derivatives","BTCF0:USTF0",1761141213973,0.14956378,108190.0,108180.0,0.4414112]
["bitfinex-derivatives","BTCF0:USTF0",1761141214869,0.24195648,108190.0,108180.0,0.4414112]
["bitfinex-derivatives","BTCF0:USTF0",1761141215168,0.14956378,108190.0,108180.0,0.1514112]
["bitfinex-derivatives","BTCF0:USTF0",1761141215364,0.10532378,108190.0,108180.0,0.1514112]
["bitfinex-derivatives","BTCF0:USTF0",1761141215565,0.10532378,108190.0,108180.0,0.3014112]
["bitfinex-derivatives","BTCF0:USTF0",1761141215759,0.10532378,108190.0,108180.0,0.4514112]
["bitfinex-derivatives","BTCF0:USTF0",1761141216068,0.10532378,108190.0,108180.0,1.05180527]
["bitfinex-derivatives","BTCF0:USTF0",1761141216264,0.10532378,108190.0,108180.0,1.05080527]
["bitfinex-derivatives","BTCF0:USTF0",1761141216668,0.10532378,108190.0,108180.0,0.8504112]
["bitfinex-derivatives","BTCF0:USTF0",1761141216873,0.10532378,108190.0,108180.0,0.8514112]
["bitfinex-derivatives","BTCF0:USTF0",1761141220365,0.10532378,108190.0,108180.0,0.88452663]
["bitfinex-derivatives","BTCF0:USTF0",1761141221175,0.27688,108220.0,108210.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1761141221573,0.3781916,108220.0,108210.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1761141222567,0.4488386,108220.0,108210.0,0.136757]
["bitfinex-derivatives","BTCF0:USTF0",1761141222766,0.1013116,108220.0,108210.0,0.65715107]
["bitfinex-derivatives","BTCF0:USTF0",1761141223071,0.2525386,108220.0,108210.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761141223265,0.1370456,108210.0,108200.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1761141223478,0.04467,108210.0,108200.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1761141223779,0.14549076,108210.0,108200.0,0.4855737]
["bitfinex-derivatives","BTCF0:USTF0",1761141224675,0.23786646,108210.0,108200.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761141224868,0.04467,108200.0,108190.0,0.4719181]
["bitfinex-derivatives","BTCF0:USTF0",1761141225268,0.15126143,108200.0,108190.0,0.4719181]
["bitfinex-derivatives","BTCF0:USTF0",1761141225468,0.15126143,108200.0,108190.0,0.6419181]
["bitfinex-derivatives","BTCF0:USTF0",1761141225776,0.15126143,108200.0,108190.0,0.7319181]
["bitfinex-derivatives","BTCF0:USTF0",1761141226177,0.15126143,108200.0,108190.0,0.4719181]
["bitfinex-derivatives","BTCF0:USTF0",1761141226378,0.24364563,108200.0,108190.0,0.4719181]
["bitfinex-derivatives","BTCF0:USTF0",1761141226772,0.25683563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141226977,0.24364563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141227576,0.24364563,108200.0,108190.0,0.1367627]
["bitfinex-derivatives","BTCF0:USTF0",1761141229275,0.24364563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141229467,0.25683563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141229879,0.24364563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141230079,0.15126143,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141230378,0.24364563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141231180,0.24464563,108200.0,108190.0,0.1357627]
["bitfinex-derivatives","BTCF0:USTF0",1761141231378,0.24464563,108200.0,108190.0,0.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141231576,0.15226143,108200.0,108190.0,0.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141231975,0.15226143,108200.0,108190.0,0.42872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141232176,0.13069143,108200.0,108190.0,0.42872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141232685,0.13069143,108200.0,108190.0,0.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141233180,0.15226143,108200.0,108190.0,0.16872198]
["bitfinex-derivatives","BTCF0:USTF0",1761141233381,0.15126143,108200.0,108190.0,0.21939513]
["bitfinex-derivatives","BTCF0:USTF0",1761141233686,0.10659143,108200.0,108190.0,0.39939513]
["bitfinex-derivatives","BTCF0:USTF0",1761141233977,0.04612775,108220.0,108210.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761141233978,0.33612,108220.0,108210.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761141234183,0.33612,108220.0,108210.0,0.3657456]
["bitfinex-derivatives","BTCF0:USTF0",1761141234375,0.44156328,108220.0,108210.0,0.3657456]
["bitfinex-derivatives","BTCF0:USTF0",1761141234579,0.44156328,108220.0,108210.0,0.44852615]
["bitfinex-derivatives","BTCF0:USTF0",1761141235182,0.10644328,108220.0,108210.0,0.54852615]
["bitfinex-derivatives","BTCF0:USTF0",1761141235682,0.10644328,108220.0,108210.0,0.49852615]
["bitfinex-derivatives","BTCF0:USTF0",1761141236083,0.19881038,108220.0,108210.0,0.21852615]
["bitfinex-derivatives","BTCF0:USTF0",1761141236378,0.1370457,108210.0,108200.0,0.12615055]
["bitfinex-derivatives","BTCF0:USTF0",1761141236776,0.24006895,108210.0,108200.0,0.0764774]
["bitfinex-derivatives","BTCF0:USTF0",1761141237175,0.24006895,108210.0,108200.0,0.1357543]
["bitfinex-derivatives","BTCF0:USTF0",1761141238784,0.24106895,108210.0,108200.0,0.1357543]
["bitfinex-derivatives","BTCF0:USTF0",1761141239183,0.24006895,108210.0,108200.0,0.1357543]
["bitfinex-derivatives","BTCF0:USTF0",1761141239485,0.24006895,108210.0,108200.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1761141239782,0.1502443,108200.0,108190.0,0.0331074]
["bitfinex-derivatives","BTCF0:USTF0",1761141239976,0.4862443,108200.0,108190.0,0.0331074]
["bitfinex-derivatives","BTCF0:USTF0",1761141240283,0.1370628,108190.0,108180.0,0.19906115]
["bitfinex-derivatives","BTCF0:USTF0",1761141240477,0.1370628,108190.0,108180.0,0.26906115]
["bitfinex-derivatives","BTCF0:USTF0",1761141240677,0.23919265,108190.0,108180.0,0.26906115]
["bitfinex-derivatives","BTCF0:USTF0",1761141240877,0.14679985,108190.0,108180.0,0.26906115]
["bitfinex-derivatives","BTCF0:USTF0",1761141241075,0.02490657,108220.0,108200.0,0.1406743]
["bitfinex-derivatives","BTCF0:USTF0",1761141241277,0.04943669,108250.0,108240.0,0.0923501]
["bitfinex-derivatives","BTCF0:USTF0",1761141241472,0.04943669,108250.0,108240.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761141241473,0.03293775,108250.0,108240.0,0.1487601]
["bitfinex-derivatives","BTCF0:USTF0",1761141241676,0.04947,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761141241974,0.48749414,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761141242181,0.48749414,108270.0,108260.0,0.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1761141242384,0.15149414,108270.0,108260.0,0.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1761141242584,0.48749414,108270.0,108260.0,0.16046247]
["bitfinex-derivatives","BTCF0:USTF0",1761141243789,0.48749414,108270.0,108260.0,0.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1761141244087,0.48849414,108270.0,108260.0,0.11709247]
["bitfinex-derivatives","BTCF0:USTF0",1761141244280,0.58081864,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761141244480,0.57981864,108270.0,108260.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1761141244684,0.092333,108260.0,108250.0,0.11709337]
["bitfinex-derivatives","BTCF0:USTF0",1761141244984,0.25704897,108260.0,108250.0,0.11709337]
["bitfinex-derivatives","BTCF0:USTF0",1761141245285,0.16471597,108260.0,108250.0,0.16046337]
["bitfinex-derivatives","BTCF0:USTF0",1761141246585,0.10685597,108260.0,108250.0,0.80046337]
["bitfinex-derivatives","BTCF0:USTF0",1761141246791,0.15923875,108300.0,108290.0,0.0923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141246992,0.49515875,108300.0,108290.0,0.0923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141247191,0.59913368,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141247388,1.10245703,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141247591,0.16183493,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141247890,0.48456493,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141248099,0.50175493,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141248283,0.10797493,108300.0,108290.0,2.20438211]
["bitfinex-derivatives","BTCF0:USTF0",1761141248491,0.10797493,108300.0,108290.0,2.08438211]
["bitfinex-derivatives","BTCF0:USTF0",1761141248686,0.10697493,108300.0,108290.0,2.50907222]
["bitfinex-derivatives","BTCF0:USTF0",1761141248888,0.44285493,108300.0,108290.0,2.50907222]
["bitfinex-derivatives","BTCF0:USTF0",1761141249086,0.34001986,108300.0,108290.0,2.52239455]
["bitfinex-derivatives","BTCF0:USTF0",1761141250189,0.34001986,108300.0,108290.0,2.49770444]
["bitfinex-derivatives","BTCF0:USTF0",1761141250392,0.00413986,108300.0,108290.0,2.49770444]
["bitfinex-derivatives","BTCF0:USTF0",1761141250586,0.33684,108300.0,108290.0,2.52239455]
["bitfinex-derivatives","BTCF0:USTF0",1761141250895,0.3402,108310.0,108300.0,0.148709]
["bitfinex-derivatives","BTCF0:USTF0",1761141251096,0.3402,108310.0,108300.0,0.52659685]
["bitfinex-derivatives","BTCF0:USTF0",1761141251291,0.44005961,108310.0,108300.0,0.16203133]
["bitfinex-derivatives","BTCF0:USTF0",1761141251490,0.3402,108310.0,108300.0,0.16203133]
["bitfinex-derivatives","BTCF0:USTF0",1761141251686,0.1417605,108310.0,108300.0,0.05669233]
["bitfinex-derivatives","BTCF0:USTF0",1761141251988,0.97955777,108310.0,108300.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761141252393,0.55146727,108310.0,108300.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761141252582,0.44259727,108310.0,108300.0,0.45899133]
["bitfinex-derivatives","BTCF0:USTF0",1761141252782,0.44259727,108310.0,108300.0,0.14899133]
["bitfinex-derivatives","BTCF0:USTF0",1761141252981,0.48715727,108310.0,108300.0,0.14899133]
["bitfinex-derivatives","BTCF0:USTF0",1761141253392,0.48715727,108310.0,108300.0,0.46899133]
["bitfinex-derivatives","BTCF0:USTF0",1761141253393,0.10679727,108310.0,108300.0,0.46899133]
["bitfinex-derivatives","BTCF0:USTF0",1761141253599,0.10679727,108310.0,108300.0,0.63203133]
["bitfinex-derivatives","BTCF0:USTF0",1761141253896,0.06573105,108340.0,108330.0,0.0922734]
["bitfinex-derivatives","BTCF0:USTF0",1761141254096,0.21832,108340.0,108330.0,0.10559573]
["bitfinex-derivatives","BTCF0:USTF0",1761141254392,0.41303078,108340.0,108330.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761141255296,0.41503078,108340.0,108330.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761141255591,0.41503078,108340.0,108330.0,0.10559573]
["bitfinex-derivatives","BTCF0:USTF0",1761141255797,0.16104588,108340.0,108330.0,0.14950573]
["bitfinex-derivatives","BTCF0:USTF0",1761141255999,0.48357588,108340.0,108330.0,0.14950573]
["bitfinex-derivatives","BTCF0:USTF0",1761141256198,0.14785588,108340.0,108330.0,0.14950573]
["bitfinex-derivatives","BTCF0:USTF0",1761141256389,0.48357588,108340.0,108330.0,0.14950573]
["bitfinex-derivatives","BTCF0:USTF0",1761141256596,0.59056068,108340.0,108330.0,0.14950573]
["bitfinex-derivatives","BTCF0:USTF0",1761141256801,0.59056068,108340.0,108330.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761141257093,0.59056068,108340.0,108330.0,0.01336233]
["bitfinex-derivatives","BTCF0:USTF0",1761141257298,0.99056068,108340.0,108330.0,0.01336233]
["bitfinex-derivatives","BTCF0:USTF0",1761141257695,0.1494289,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141257897,0.39281,108300.0,108290.0,1.5923074]
["bitfinex-derivatives","BTCF0:USTF0",1761141258090,0.59198512,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141258400,0.59198512,108300.0,108290.0,1.5923074]
["bitfinex-derivatives","BTCF0:USTF0",1761141259000,0.59198512,108300.0,108290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141259202,0.99198512,108300.0,108290.0,1.5923076]
["bitfinex-derivatives","BTCF0:USTF0",1761141259602,0.89968622,108300.0,108290.0,1.5923076]
["bitfinex-derivatives","BTCF0:USTF0",1761141259798,0.99198532,108300.0,108290.0,1.5923076]
["bitfinex-derivatives","BTCF0:USTF0",1761141260299,0.99198532,108300.0,108290.0,1.5953076]
["bitfinex-derivatives","BTCF0:USTF0",1761141260507,0.49968622,108300.0,108290.0,1.5953076]
["bitfinex-derivatives","BTCF0:USTF0",1761141260690,0.59198532,108300.0,108290.0,1.5963076]
["bitfinex-derivatives","BTCF0:USTF0",1761141261501,0.59198532,108300.0,108290.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761141261702,0.59198532,108300.0,108290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761141261902,0.59198532,108300.0,108290.0,1.5933076]
["bitfinex-derivatives","BTCF0:USTF0",1761141262798,0.64258532,108300.0,108290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761141263005,0.59347532,108300.0,108290.0,1.5933076]
["bitfinex-derivatives","BTCF0:USTF0",1761141263297,0.59347532,108300.0,108290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761141263498,0.99347532,108300.0,108290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761141263996,0.16757622,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141264192,0.15462622,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141264392,0.13168622,108300.0,108290.0,1.5923075]
["bitfinex-derivatives","BTCF0:USTF0",1761141264600,0.46528622,108300.0,108290.0,1.5933075]
["bitfinex-derivatives","BTCF0:USTF0",1761141264989,0.58152522,108300.0,108290.0,1.5933075]
["bitfinex-derivatives","BTCF0:USTF0",1761141265195,0.10787622,108300.0,108290.0,1.5933075]
["bitfinex-derivatives","BTCF0:USTF0",1761141265396,0.1059857,108340.0,108310.0,0.0922877]
["bitfinex-derivatives","BTCF0:USTF0",1761141265599,0.0587,108320.0,108310.0,0.0922905]
["bitfinex-derivatives","BTCF0:USTF0",1761141265795,0.15890426,108320.0,108310.0,0.0922905]
["bitfinex-derivatives","BTCF0:USTF0",1761141265997,0.25118626,108320.0,108310.0,0.0922905]
["bitfinex-derivatives","BTCF0:USTF0",1761141266298,0.15890426,108320.0,108310.0,0.1144205]
["bitfinex-derivatives","BTCF0:USTF0",1761141266500,0.15890426,108320.0,108310.0,0.1371005]
["bitfinex-derivatives","BTCF0:USTF0",1761141267002,0.49450426,108320.0,108310.0,0.1371005]
["bitfinex-derivatives","BTCF0:USTF0",1761141267300,0.49550426,108320.0,108310.0,0.1371005]
["bitfinex-derivatives","BTCF0:USTF0",1761141268403,0.58778626,108320.0,108310.0,0.1371005]
["bitfinex-derivatives","BTCF0:USTF0",1761141269704,0.58674626,108320.0,108310.0,0.1381005]
["bitfinex-derivatives","BTCF0:USTF0",1761141270400,0.58674626,108320.0,108310.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761141270593,0.98674626,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141270990,0.15890426,108320.0,108310.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761141271203,0.15890426,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141271204,0.25118626,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141271405,0.58674626,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141272100,0.58674626,108320.0,108310.0,0.0932906]
["bitfinex-derivatives","BTCF0:USTF0",1761141272296,0.14595426,108320.0,108310.0,0.16266612]
["bitfinex-derivatives","BTCF0:USTF0",1761141272500,0.55085626,108320.0,108310.0,0.19572416]
["bitfinex-derivatives","BTCF0:USTF0",1761141272701,0.58674626,108320.0,108310.0,0.19472416]
["bitfinex-derivatives","BTCF0:USTF0",1761141272903,0.58874626,108320.0,108310.0,0.19472416]
["bitfinex-derivatives","BTCF0:USTF0",1761141273399,0.58774626,108320.0,108310.0,0.19472416]
["bitfinex-derivatives","BTCF0:USTF0",1761141273604,0.43672426,108320.0,108310.0,0.47323325]
["bitfinex-derivatives","BTCF0:USTF0",1761141273808,0.45953426,108320.0,108310.0,0.47323325]
["bitfinex-derivatives","BTCF0:USTF0",1761141274006,0.48247426,108320.0,108310.0,0.47323325]
["bitfinex-derivatives","BTCF0:USTF0",1761141274306,0.48247426,108320.0,108310.0,0.5229064]
["bitfinex-derivatives","BTCF0:USTF0",1761141274716,0.58770636,108320.0,108310.0,0.10357569]
["bitfinex-derivatives","BTCF0:USTF0",1761141274898,0.98670636,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141275806,0.98670636,108320.0,108280.0,0.05786366]
["bitfinex-derivatives","BTCF0:USTF0",1761141275999,0.1380576,108290.0,108280.0,0.15017986]
["bitfinex-derivatives","BTCF0:USTF0",1761141276198,0.4735776,108290.0,108280.0,0.17513873]
["bitfinex-derivatives","BTCF0:USTF0",1761141276501,0.09734538,108290.0,108280.0,1.68122873]
["bitfinex-derivatives","BTCF0:USTF0",1761141276697,0.0597,108320.0,108310.0,0.1370964]
["bitfinex-derivatives","BTCF0:USTF0",1761141276897,0.2017,108320.0,108310.0,0.15002763]
["bitfinex-derivatives","BTCF0:USTF0",1761141277097,0.39098889,108320.0,108310.0,0.15002763]
["bitfinex-derivatives","BTCF0:USTF0",1761141277294,0.39098889,108320.0,108310.0,0.15002997]
["bitfinex-derivatives","BTCF0:USTF0",1761141277506,0.38898889,108320.0,108310.0,0.15002997]
["bitfinex-derivatives","BTCF0:USTF0",1761141278308,0.38898889,108320.0,108310.0,0.17215997]
["bitfinex-derivatives","BTCF0:USTF0",1761141278508,0.38798889,108320.0,108310.0,0.17215997]
["bitfinex-derivatives","BTCF0:USTF0",1761141278995,0.15570679,108320.0,108310.0,0.19483997]
["bitfinex-derivatives","BTCF0:USTF0",1761141279196,0.14275679,108320.0,108310.0,0.17009139]
["bitfinex-derivatives","BTCF0:USTF0",1761141279506,0.47827679,108320.0,108310.0,0.17009139]
["bitfinex-derivatives","BTCF0:USTF0",1761141279703,0.47827679,108320.0,108310.0,0.18658888]
["bitfinex-derivatives","BTCF0:USTF0",1761141280006,0.58350879,108320.0,108310.0,0.03299416]
["bitfinex-derivatives","BTCF0:USTF0",1761141280194,0.58350879,108320.0,108310.0,0.05874418]
["bitfinex-derivatives","BTCF0:USTF0",1761141280394,0.98350879,108320.0,108310.0,0.02575002]
["bitfinex-derivatives","BTCF0:USTF0",1761141280599,0.98350879,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141280903,1.2855834,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141281702,0.9500634,108320.0,108310.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761141282004,0.49122679,108320.0,108310.0,0.17109476]
["bitfinex-derivatives","BTCF0:USTF0",1761141282197,0.49122679,108320.0,108310.0,0.18759308]
["bitfinex-derivatives","BTCF0:USTF0",1761141282496,0.58450879,108320.0,108310.0,0.12628512]
["bitfinex-derivatives","BTCF0:USTF0",1761141283018,0.58550879,108320.0,108310.0,0.12528512]
["bitfinex-derivatives","BTCF0:USTF0",1761141283202,0.58450879,108320.0,108310.0,0.12528512]
["bitfinex-derivatives","BTCF0:USTF0",1761141283594,0.49222679,108320.0,108310.0,0.12528512]
["bitfinex-derivatives","BTCF0:USTF0",1761141284202,0.49222679,108320.0,108310.0,0.16894512]
["bitfinex-derivatives","BTCF0:USTF0",1761141285199,0.49222679,108320.0,108310.0,0.18544298]
["bitfinex-derivatives","BTCF0:USTF0",1761141285401,0.58450879,108320.0,108310.0,0.21844039]
["bitfinex-derivatives","BTCF0:USTF0",1761141285701,0.04877,108350.0,108340.0,0.149715]
["bitfinex-derivatives","BTCF0:USTF0",1761141285900,0.4775865,108350.0,108340.0,0.136235]
["bitfinex-derivatives","BTCF0:USTF0",1761141286104,0.48329625,108350.0,108340.0,0.16097531]
["bitfinex-derivatives","BTCF0:USTF0",1761141286505,0.48329625,108350.0,108340.0,0.17445531]
["bitfinex-derivatives","BTCF0:USTF0",1761141286805,0.57555265,108350.0,108340.0,0.17445531]
["bitfinex-derivatives","BTCF0:USTF0",1761141287012,0.57655265,108350.0,108340.0,0.16097531]
["bitfinex-derivatives","BTCF0:USTF0",1761141287517,0.57655265,108350.0,108340.0,0.13944531]
["bitfinex-derivatives","BTCF0:USTF0",1761141287808,0.57555265,108350.0,108340.0,0.11700531]
["bitfinex-derivatives","BTCF0:USTF0",1761141288211,0.57555265,108350.0,108340.0,0.12525208]
["bitfinex-derivatives","BTCF0:USTF0",1761141288811,0.57555265,108350.0,108340.0,0.14998024]
["bitfinex-derivatives","BTCF0:USTF0",1761141289009,0.57655265,108350.0,108340.0,0.14998024]
["bitfinex-derivatives","BTCF0:USTF0",1761141289210,0.57755265,108350.0,108340.0,0.14998024]
["bitfinex-derivatives","BTCF0:USTF0",1761141289704,0.57755265,108350.0,108340.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141290013,1.17825837,108350.0,108340.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141290311,0.1496344,108340.0,108330.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141290520,0.1496344,108340.0,108320.0,0.05771524]
["bitfinex-derivatives","BTCF0:USTF0",1761141290521,0.136243,108330.0,108320.0,0.05771524]
["bitfinex-derivatives","BTCF0:USTF0",1761141290708,0.473203,108330.0,108320.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141290908,0.57067926,108330.0,108320.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141291212,0.97067926,108330.0,108320.0,0.02472816]
["bitfinex-derivatives","BTCF0:USTF0",1761141292004,0.1147212,108320.0,108310.0,0.17244394]
["bitfinex-derivatives","BTCF0:USTF0",1761141292209,0.1362512,108320.0,108310.0,0.10168524]
["bitfinex-derivatives","BTCF0:USTF0",1761141292408,0.03973775,108350.0,108310.0,0.10168524]
["bitfinex-derivatives","BTCF0:USTF0",1761141292613,0.0068,108350.0,108340.0,0.1497141]
["bitfinex-derivatives","BTCF0:USTF0",1761141292812,0.33188,108350.0,108340.0,0.19920658]
["bitfinex-derivatives","BTCF0:USTF0",1761141293023,0.42880456,108350.0,108340.0,0.19920658]
["bitfinex-derivatives","BTCF0:USTF0",1761141293212,0.42880456,108350.0,108340.0,0.34920658]
["bitfinex-derivatives","BTCF0:USTF0",1761141293520,0.42880456,108350.0,108340.0,0.53920658]
["bitfinex-derivatives","BTCF0:USTF0",1761141293707,6e-08,108350.0,108340.0,0.7989123]
["bitfinex-derivatives","BTCF0:USTF0",1761141293911,0.02244,108380.0,108370.0,0.1362023]
["bitfinex-derivatives","BTCF0:USTF0",1761141294111,0.04645,108380.0,108370.0,0.1362023]
["bitfinex-derivatives","BTCF0:USTF0",1761141294307,0.14439995,108380.0,108370.0,0.1362023]
["bitfinex-derivatives","BTCF0:USTF0",1761141294513,0.14439995,108380.0,108370.0,0.16090211]
["bitfinex-derivatives","BTCF0:USTF0",1761141294918,0.14439995,108380.0,108370.0,0.1362023]
["bitfinex-derivatives","BTCF0:USTF0",1761141295219,0.23662995,108380.0,108370.0,0.1362023]
["bitfinex-derivatives","BTCF0:USTF0",1761141296010,0.0922386,108370.0,108360.0,0.02469981]
["bitfinex-derivatives","BTCF0:USTF0",1761141296310,0.1362171,108360.0,108350.0,0.02469981]
["bitfinex-derivatives","BTCF0:USTF0",1761141296510,0.1362256,108350.0,108340.0,0.15488351]
["bitfinex-derivatives","BTCF0:USTF0",1761141296711,0.48978989,108360.0,108340.0,0.17441391]
["bitfinex-derivatives","BTCF0:USTF0",1761141296910,0.10621989,108350.0,108340.0,0.17441391]
["bitfinex-derivatives","BTCF0:USTF0",1761141297112,0.19847549,108350.0,108340.0,0.20734699]
["bitfinex-derivatives","BTCF0:USTF0",1761141297416,0.10821989,108360.0,108350.0,0.1362256]
["bitfinex-derivatives","BTCF0:USTF0",1761141297714,0.34236,108360.0,108350.0,0.18555555]
["bitfinex-derivatives","BTCF0:USTF0",1761141298015,0.43923591,108360.0,108350.0,0.58555555]
["bitfinex-derivatives","BTCF0:USTF0",1761141298215,0.43923591,108360.0,108350.0,0.5362256]
["bitfinex-derivatives","BTCF0:USTF0",1761141298416,0.44023591,108360.0,108350.0,0.5362256]
["bitfinex-derivatives","BTCF0:USTF0",1761141299107,0.45967591,108360.0,108350.0,0.61843037]
["bitfinex-derivatives","BTCF0:USTF0",1761141299308,0.48120591,108360.0,108350.0,0.59375004]
["bitfinex-derivatives","BTCF0:USTF0",1761141299509,0.57345301,108360.0,108350.0,0.56087834]
["bitfinex-derivatives","BTCF0:USTF0",1761141299716,0.57345301,108360.0,108350.0,0.16187834]
["bitfinex-derivatives","BTCF0:USTF0",1761141300213,0.48120591,108360.0,108350.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1761141301014,0.48120591,108360.0,108350.0,0.06862274]
["bitfinex-derivatives","BTCF0:USTF0",1761141301224,0.48120591,108360.0,108350.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1761141301418,0.57345301,108360.0,108350.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1761141301717,0.1362256,108350.0,108340.0,0.05752756]
["bitfinex-derivatives","BTCF0:USTF0",1761141301914,0.1362341,108340.0,108330.0,0.07996756]
["bitfinex-derivatives","BTCF0:USTF0",1761141302120,0.38385,108340.0,108330.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1761141302427,0.5738533,108340.0,108330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761141302716,0.0977392,108340.0,108330.0,0.47684482]
["bitfinex-derivatives","BTCF0:USTF0",1761141302912,0.11528,108370.0,108360.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761141303116,0.13681,108370.0,108360.0,0.17435645]
["bitfinex-derivatives","BTCF0:USTF0",1761141303316,0.23816314,108370.0,108360.0,0.17435645]
["bitfinex-derivatives","BTCF0:USTF0",1761141303506,0.23816314,108370.0,108360.0,0.1362171]
["bitfinex-derivatives","BTCF0:USTF0",1761141303710,0.33040174,108370.0,108360.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761141303914,0.33040174,108370.0,108360.0,0.0922471]
["bitfinex-derivatives","BTCF0:USTF0",1761141304111,0.33040174,108370.0,108350.0,0.04709935]
["bitfinex-derivatives","BTCF0:USTF0",1761141304308,0.0922471,108360.0,108350.0,0.16709935]
["bitfinex-derivatives","BTCF0:USTF0",1761141304511,0.0922471,108360.0,108340.0,0.07997417]
["bitfinex-derivatives","BTCF0:USTF0",1761141304512,0.04397,108350.0,108340.0,0.07997417]
["bitfinex-derivatives","BTCF0:USTF0",1761141304714,0.04397,108350.0,108330.0,0.05753417]
["bitfinex-derivatives","BTCF0:USTF0",1761141304715,0.0922641,108340.0,108330.0,0.05753417]
["bitfinex-derivatives","BTCF0:USTF0",1761141304919,0.04397,108340.0,108330.0,0.13937195]
["bitfinex-derivatives","BTCF0:USTF0",1761141305121,0.14000931,108340.0,108330.0,0.13937195]
["bitfinex-derivatives","BTCF0:USTF0",1761141305618,0.73067503,108340.0,108300.0,0.16792776]
["bitfinex-derivatives","BTCF0:USTF0",1761141305919,0.0922843,108320.0,108300.0,0.45792776]
["bitfinex-derivatives","BTCF0:USTF0",1761141306114,0.34232,108310.0,108300.0,0.50189776]
["bitfinex-derivatives","BTCF0:USTF0",1761141306512,0.43894527,108310.0,108300.0,0.50189776]
["bitfinex-derivatives","BTCF0:USTF0",1761141306917,0.57520467,108310.0,108300.0,0.39612076]
["bitfinex-derivatives","BTCF0:USTF0",1761141307118,0.57520467,108310.0,108300.0,0.02927594]
["bitfinex-derivatives","BTCF0:USTF0",1761141307119,0.97520467,108310.0,108300.0,0.02927594]
["bitfinex-derivatives","BTCF0:USTF0",1761141307416,0.88291527,108310.0,108300.0,0.02927594]
["bitfinex-derivatives","BTCF0:USTF0",1761141307612,0.46114527,108310.0,108300.0,0.17902394]
["bitfinex-derivatives","BTCF0:USTF0",1761141307812,0.43874527,108310.0,108300.0,0.78694513]
["bitfinex-derivatives","BTCF0:USTF0",1761141308007,0.46118527,108310.0,108300.0,0.61193155]
["bitfinex-derivatives","BTCF0:USTF0",1761141308216,0.43874527,108310.0,108300.0,0.61193155]
["bitfinex-derivatives","BTCF0:USTF0",1761141309221,0.46118527,108310.0,108300.0,0.61193155]
["bitfinex-derivatives","BTCF0:USTF0",1761141309518,0.57500467,108310.0,108300.0,0.10615327]
["bitfinex-derivatives","BTCF0:USTF0",1761141309719,0.48271527,108310.0,108300.0,0.19845127]
["bitfinex-derivatives","BTCF0:USTF0",1761141309917,0.48271527,108310.0,108300.0,0.16557645]
["bitfinex-derivatives","BTCF0:USTF0",1761141310124,0.0247795,108350.0,108340.0,0.1497139]
["bitfinex-derivatives","BTCF0:USTF0",1761141310421,0.10235269,108340.0,108330.0,0.0922709]
["bitfinex-derivatives","BTCF0:USTF0",1761141310614,0.25198659,108340.0,108330.0,0.02468955]
["bitfinex-derivatives","BTCF0:USTF0",1761141310815,0.1496339,108340.0,108330.0,0.02468955]
["bitfinex-derivatives","BTCF0:USTF0",1761141311016,0.16085603,108340.0,108320.0,0.08000437]
["bitfinex-derivatives","BTCF0:USTF0",1761141311218,0.38745,108330.0,108320.0,0.15759582]
["bitfinex-derivatives","BTCF0:USTF0",1761141311422,0.4797224,108330.0,108320.0,0.06531482]
["bitfinex-derivatives","BTCF0:USTF0",1761141311621,0.58069567,108330.0,108320.0,0.034699]
["bitfinex-derivatives","BTCF0:USTF0",1761141311923,0.58069567,108330.0,108320.0,0.024699]
["bitfinex-derivatives","BTCF0:USTF0",1761141312112,0.58069567,108330.0,108310.0,0.14986032]
["bitfinex-derivatives","BTCF0:USTF0",1761141312315,0.58069567,108330.0,108310.0,0.48230032]
["bitfinex-derivatives","BTCF0:USTF0",1761141312827,0.04732,108320.0,108310.0,0.4739855]
["bitfinex-derivatives","BTCF0:USTF0",1761141313123,0.14421496,108320.0,108310.0,0.4739855]
["bitfinex-derivatives","BTCF0:USTF0",1761141313326,0.09689496,108320.0,108310.0,0.70656604]
["bitfinex-derivatives","BTCF0:USTF0",1761141313824,0.43997496,108320.0,108310.0,0.70656604]
["bitfinex-derivatives","BTCF0:USTF0",1761141314322,0.53225596,108320.0,108310.0,0.61428666]
["bitfinex-derivatives","BTCF0:USTF0",1761141314518,0.14421496,108320.0,108310.0,0.67370134]
["bitfinex-derivatives","BTCF0:USTF0",1761141314718,0.43981496,108320.0,108310.0,0.70657616]
["bitfinex-derivatives","BTCF0:USTF0",1761141314918,0.43981496,108320.0,108310.0,0.48216432]
["bitfinex-derivatives","BTCF0:USTF0",1761141315318,0.46230496,108320.0,108310.0,0.68187004]
["bitfinex-derivatives","BTCF0:USTF0",1761141315519,0.46330496,108320.0,108310.0,0.68187004]
["bitfinex-derivatives","BTCF0:USTF0",1761141315823,0.0134,108340.0,108310.0,0.68187004]
["bitfinex-derivatives","BTCF0:USTF0",1761141315824,0.0247795,108360.0,108340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761141316030,0.16909,108360.0,108350.0,0.33918112]
["bitfinex-derivatives","BTCF0:USTF0",1761141316321,0.36635793,108360.0,108350.0,0.50389356]
["bitfinex-derivatives","BTCF0:USTF0",1761141316526,0.27411103,108360.0,108350.0,0.30418784]
["bitfinex-derivatives","BTCF0:USTF0",1761141317518,0.29894103,108360.0,108350.0,0.16418784]
["bitfinex-derivatives","BTCF0:USTF0",1761141317817,0.39118783,108360.0,108350.0,0.07193244]
["bitfinex-derivatives","BTCF0:USTF0",1761141318015,0.79118783,108360.0,108350.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141318322,0.79318783,108360.0,108350.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141319026,0.79118783,108360.0,108350.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141319324,0.79118783,108360.0,108350.0,0.13962784]
["bitfinex-derivatives","BTCF0:USTF0",1761141319525,0.79218783,108360.0,108350.0,0.13962784]
["bitfinex-derivatives","BTCF0:USTF0",1761141320618,0.10602103,108360.0,108350.0,0.36389356]
["bitfinex-derivatives","BTCF0:USTF0",1761141320815,0.47219103,108360.0,108350.0,0.36389356]
["bitfinex-derivatives","BTCF0:USTF0",1761141321022,0.58926793,108360.0,108350.0,0.04737244]
["bitfinex-derivatives","BTCF0:USTF0",1761141321216,0.98926793,108360.0,108350.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141321422,0.1395754,108350.0,108340.0,0.05758726]
["bitfinex-derivatives","BTCF0:USTF0",1761141321734,0.1395754,108350.0,108340.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141321735,0.9869754,108350.0,108340.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141321921,1.08476377,108350.0,108340.0,0.02471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141322124,1.08476377,108350.0,108340.0,0.11697634]
["bitfinex-derivatives","BTCF0:USTF0",1761141322321,1.08476377,108350.0,108340.0,0.0922639]
["bitfinex-derivatives","BTCF0:USTF0",1761141322731,0.1500939,108340.0,108330.0,0.11444726]
["bitfinex-derivatives","BTCF0:USTF0",1761141322921,0.4938139,108340.0,108330.0,0.10471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141323117,0.5978325,108340.0,108330.0,0.19698484]
["bitfinex-derivatives","BTCF0:USTF0",1761141323716,0.5978325,108340.0,108330.0,0.10471244]
["bitfinex-derivatives","BTCF0:USTF0",1761141323922,0.1501022,108330.0,108320.0,0.42034968]
["bitfinex-derivatives","BTCF0:USTF0",1761141324123,0.1501022,108330.0,108320.0,0.50064396]
["bitfinex-derivatives","BTCF0:USTF0",1761141324323,0.25318069,108330.0,108320.0,0.46776914]
["bitfinex-derivatives","BTCF0:USTF0",1761141324726,0.25318069,108330.0,108320.0,0.37549244]
["bitfinex-derivatives","BTCF0:USTF0",1761141325023,0.50414849,108330.0,108320.0,0.5291038]
["bitfinex-derivatives","BTCF0:USTF0",1761141325223,0.50514849,108330.0,108320.0,0.47977385]
["bitfinex-derivatives","BTCF0:USTF0",1761141325424,0.50514849,108330.0,108320.0,0.50450749]
["bitfinex-derivatives","BTCF0:USTF0",1761141325934,0.50514849,108330.0,108320.0,0.42621434]
["bitfinex-derivatives","BTCF0:USTF0",1761141326134,0.50514849,108330.0,108320.0,0.22621434]
["bitfinex-derivatives","BTCF0:USTF0",1761141326631,0.59742089,108330.0,108320.0,0.05393364]
["bitfinex-derivatives","BTCF0:USTF0",1761141326831,0.59742089,108330.0,108310.0,0.05769679]
["bitfinex-derivatives","BTCF0:USTF0",1761141327029,0.50514849,108330.0,108320.0,0.0922809]
["bitfinex-derivatives","BTCF0:USTF0",1761141327327,0.13176849,108330.0,108320.0,0.55651662]
["bitfinex-derivatives","BTCF0:USTF0",1761141327537,0.50530849,108330.0,108320.0,0.39125026]
["bitfinex-derivatives","BTCF0:USTF0",1761141328224,0.50530849,108330.0,108320.0,0.58125026]
["bitfinex-derivatives","BTCF0:USTF0",1761141328422,0.10407849,108330.0,108320.0,0.82421341]
["bitfinex-derivatives","BTCF0:USTF0",1761141328621,0.10307849,108330.0,108320.0,1.07584657]
["bitfinex-derivatives","BTCF0:USTF0",1761141328820,0.44643849,108330.0,108320.0,1.07584657]
["bitfinex-derivatives","BTCF0:USTF0",1761141329218,0.44639849,108330.0,108320.0,1.07784657]
["bitfinex-derivatives","BTCF0:USTF0",1761141329731,0.05783,108370.0,108360.0,0.1491069]
["bitfinex-derivatives","BTCF0:USTF0",1761141330026,0.1327928,108370.0,108360.0,0.40653997]
["bitfinex-derivatives","BTCF0:USTF0",1761141330227,0.1327928,108370.0,108360.0,0.65653997]
["bitfinex-derivatives","BTCF0:USTF0",1761141330424,0.1041028,108370.0,108360.0,0.65653997]
["bitfinex-derivatives","BTCF0:USTF0",1761141330625,0.06263,108390.0,108380.0,0.1490898]
["bitfinex-derivatives","BTCF0:USTF0",1761141330821,0.40619,108390.0,108380.0,0.34879552]
["bitfinex-derivatives","BTCF0:USTF0",1761141331020,0.50657182,108390.0,108380.0,0.1490898]
["bitfinex-derivatives","BTCF0:USTF0",1761141331226,0.50657182,108390.0,108380.0,0.0922298]
["bitfinex-derivatives","BTCF0:USTF0",1761141331425,0.1682698,108380.0,108370.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1761141331633,0.1682698,108380.0,108370.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1761141331831,0.27363902,108380.0,108370.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1761141332334,0.18140922,108380.0,108370.0,0.1169588]
["bitfinex-derivatives","BTCF0:USTF0",1761141332826,0.27363912,108380.0,108370.0,0.0922383]
["bitfinex-derivatives","BTCF0:USTF0",1761141333026,0.18140922,108380.0,108370.0,0.0922383]
["bitfinex-derivatives","BTCF0:USTF0",1761141333232,0.27363912,108380.0,108360.0,0.40651478]
["bitfinex-derivatives","BTCF0:USTF0",1761141333534,0.40127,108370.0,108360.0,0.173822]
["bitfinex-derivatives","BTCF0:USTF0",1761141333832,0.40127,108370.0,108360.0,0.0815805]
["bitfinex-derivatives","BTCF0:USTF0",1761141334033,0.49833638,108370.0,108360.0,0.1169674]
["bitfinex-derivatives","BTCF0:USTF0",1761141334733,0.99057478,108370.0,108360.0,0.1169674]
["bitfinex-derivatives","BTCF0:USTF0",1761141335035,0.99057478,108370.0,108360.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1761141335227,0.99057478,108370.0,108360.0,0.1169674]
["bitfinex-derivatives","BTCF0:USTF0",1761141335426,0.89833638,108370.0,108360.0,0.1169674]
["bitfinex-derivatives","BTCF0:USTF0",1761141335627,0.89833638,108370.0,108360.0,0.0922469]
["bitfinex-derivatives","BTCF0:USTF0",1761141336436,0.99057478,108370.0,108360.0,0.0922469]
["bitfinex-derivatives","BTCF0:USTF0",1761141337136,0.99157478,108370.0,108360.0,0.0922469]
["bitfinex-derivatives","BTCF0:USTF0",1761141337738,0.99057478,108370.0,108350.0,0.0247205]
["bitfinex-derivatives","BTCF0:USTF0",1761141337932,0.07604,108360.0,108350.0,0.1169688]
["bitfinex-derivatives","BTCF0:USTF0",1761141338140,0.07604,108360.0,108350.0,0.1169758]
["bitfinex-derivatives","BTCF0:USTF0",1761141338439,0.17630341,108360.0,108350.0,0.0922553]
["bitfinex-derivatives","BTCF0:USTF0",1761141338737,0.26855021,108360.0,108350.0,0.0922553]
["bitfinex-derivatives","BTCF0:USTF0",1761141339328,0.1500853,108350.0,108340.0,0.14996466]
["bitfinex-derivatives","BTCF0:USTF0",1761141339526,0.4923653,108350.0,108340.0,0.25996466]
["bitfinex-derivatives","BTCF0:USTF0",1761141339727,0.49957873,108350.0,108340.0,0.25996466]
["bitfinex-derivatives","BTCF0:USTF0",1761141340341,0.49957873,108350.0,108340.0,0.28916466]
["bitfinex-derivatives","BTCF0:USTF0",1761141340730,0.49957873,108350.0,108340.0,0.32682466]
["bitfinex-derivatives","BTCF0:USTF0",1761141340936,0.49957873,108350.0,108340.0,0.49682466]
["bitfinex-derivatives","BTCF0:USTF0",1761141341235,0.49957873,108350.0,108340.0,0.69653038]
["bitfinex-derivatives","BTCF0:USTF0",1761141342637,0.49957873,108350.0,108340.0,0.49682466]
["bitfinex-derivatives","BTCF0:USTF0",1761141343445,0.49957873,108350.0,108340.0,0.69653038]
["bitfinex-derivatives","BTCF0:USTF0",1761141343738,0.59183403,108350.0,108340.0,0.40456756]
["bitfinex-derivatives","BTCF0:USTF0",1761141343943,1.19153975,108350.0,108340.0,0.0947205]
["bitfinex-derivatives","BTCF0:USTF0",1761141344148,0.1492823,108330.0,108320.0,0.05770756]
["bitfinex-derivatives","BTCF0:USTF0",1761141344345,0.1671609,108320.0,108310.0,0.20869406]
["bitfinex-derivatives","BTCF0:USTF0",1761141344539,0.1671609,108320.0,108310.0,0.46640756]
["bitfinex-derivatives","BTCF0:USTF0",1761141344744,0.26783158,108320.0,108310.0,0.13770756]
["bitfinex-derivatives","BTCF0:USTF0",1761141344945,0.26783158,108320.0,108310.0,0.1170099]
["bitfinex-derivatives","BTCF0:USTF0",1761141345144,0.26783158,108320.0,108310.0,0.0922894]
["bitfinex-derivatives","BTCF0:USTF0",1761141346245,0.1492994,108310.0,108300.0,0.06232415]
["bitfinex-derivatives","BTCF0:USTF0",1761141346545,0.59355602,108310.0,108300.0,0.14232415]
["bitfinex-derivatives","BTCF0:USTF0",1761141346746,0.59355602,108310.0,108300.0,0.20163499]
["bitfinex-derivatives","BTCF0:USTF0",1761141346941,0.59355602,108310.0,108300.0,0.10933709]
["bitfinex-derivatives","BTCF0:USTF0",1761141347142,1.19326174,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761141347742,1.19326174,108310.0,108300.0,0.00961659]
["bitfinex-derivatives","BTCF0:USTF0",1761141348047,1.19326174,108310.0,108300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141348644,2.04038174,108310.0,108300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141348944,0.65195602,108310.0,108300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141349147,0.65195602,108310.0,108300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761141349339,1.84063602,108310.0,108300.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761141350041,0.50265662,108310.0,108300.0,0.09467001]
["bitfinex-derivatives","BTCF0:USTF0",1761141350237,0.04293774,108330.0,108320.0,0.1602009]
["bitfinex-derivatives","BTCF0:USTF0",1761141350238,0.01516293,108330.0,108320.0,0.1602009]
["bitfinex-derivatives","BTCF0:USTF0",1761141350442,0.03293775,108340.0,108330.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1761141350443,0.07488,108340.0,108330.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1761141350746,0.07488,108340.0,108330.0,0.02466578]
["bitfinex-derivatives","BTCF0:USTF0",1761141350747,0.52552696,108340.0,108330.0,0.02466578]
["bitfinex-derivatives","BTCF0:USTF0",1761141351048,0.61779506,108340.0,108320.0,0.11694258]
["bitfinex-derivatives","BTCF0:USTF0",1761141351247,0.61779506,108340.0,108330.0,0.0922723]
["bitfinex-derivatives","BTCF0:USTF0",1761141351248,0.18044696,108340.0,108330.0,0.0922723]
["bitfinex-derivatives","BTCF0:USTF0",1761141351547,0.50765696,108340.0,108330.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1761141351748,0.50765696,108340.0,108330.0,0.1519723]
["bitfinex-derivatives","BTCF0:USTF0",1761141353145,0.52552696,108340.0,108330.0,0.1519723]
["bitfinex-derivatives","BTCF0:USTF0",1761141353349,0.52652696,108340.0,108330.0,0.1509723]
["bitfinex-derivatives","BTCF0:USTF0",1761141353549,0.01479999,108390.0,108380.0,0.1509298]
["bitfinex-derivatives","BTCF0:USTF0",1761141353741,0.40689,108390.0,108370.0,0.0922344]
["bitfinex-derivatives","BTCF0:USTF0",1761141353943,0.17869448,108380.0,108370.0,0.11688948]
["bitfinex-derivatives","BTCF0:USTF0",1761141354142,0.07488,108380.0,108370.0,0.11688948]
["bitfinex-derivatives","BTCF0:USTF0",1761141354337,0.1671098,108380.0,108370.0,0.02465508]
["bitfinex-derivatives","BTCF0:USTF0",1761141354541,0.17869448,108380.0,108370.0,0.0922383]
["bitfinex-derivatives","BTCF0:USTF0",1761141354841,0.52577448,108380.0,108370.0,0.1509383]
["bitfinex-derivatives","BTCF0:USTF0",1761141355138,0.45097448,108380.0,108370.0,0.7709383]
["bitfinex-derivatives","BTCF0:USTF0",1761141355345,0.45097448,108380.0,108370.0,0.57559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141355746,0.45097448,108380.0,108370.0,0.82559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141355949,0.45197448,108380.0,108370.0,0.82559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141356142,0.45297448,108380.0,108370.0,0.82559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141356352,0.10581448,108380.0,108370.0,0.82559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141356738,0.45169448,108380.0,108370.0,0.83559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141356942,0.45169448,108380.0,108370.0,0.57559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141357251,0.45169448,108380.0,108370.0,0.80559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141357447,0.45069448,108380.0,108370.0,0.80659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141357847,0.45069448,108380.0,108370.0,0.57659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141358058,0.45069448,108380.0,108370.0,0.84659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141358452,0.45065448,108380.0,108370.0,0.84659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141358650,0.45065448,108380.0,108370.0,0.57659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141359053,0.45065448,108380.0,108370.0,0.87559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141359254,0.45065448,108380.0,108370.0,0.87659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141359450,0.10381448,108380.0,108370.0,0.88659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141359651,0.45029448,108380.0,108370.0,0.88659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141359850,0.45029448,108380.0,108370.0,0.57659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141360046,0.47886448,108380.0,108370.0,0.57659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141360246,0.45029448,108380.0,108370.0,0.65659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141360750,0.45229448,108380.0,108370.0,0.65559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141360958,0.45229448,108380.0,108370.0,0.65659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141361144,0.45229448,108380.0,108370.0,0.92659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141361347,0.45229448,108380.0,108370.0,0.81659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141361548,0.45229448,108380.0,108370.0,0.57659338]
["bitfinex-derivatives","BTCF0:USTF0",1761141361753,0.45229448,108380.0,108370.0,0.83559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141361948,0.45229448,108380.0,108370.0,0.57559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141362351,0.45129448,108380.0,108370.0,0.57559338]
["bitfinex-derivatives","BTCF0:USTF0",1761141362553,0.52537448,108380.0,108370.0,0.1509383]
["bitfinex-derivatives","BTCF0:USTF0",1761141362750,0.52537448,108380.0,108370.0,0.11689338]
["bitfinex-derivatives","BTCF0:USTF0",1761141362951,0.61760448,108380.0,108360.0,0.11689398]
["bitfinex-derivatives","BTCF0:USTF0",1761141363151,0.01787,108360.0,108350.0,0.11622852]
["bitfinex-derivatives","BTCF0:USTF0",1761141363456,0.52708959,108360.0,108350.0,0.4122555]
["bitfinex-derivatives","BTCF0:USTF0",1761141363855,0.52708959,108360.0,108350.0,0.4709555]
["bitfinex-derivatives","BTCF0:USTF0",1761141364150,0.52708959,108360.0,108350.0,0.4122555]
["bitfinex-derivatives","BTCF0:USTF0",1761141364958,0.52708959,108360.0,108350.0,0.1022555]
["bitfinex-derivatives","BTCF0:USTF0",1761141365158,0.52708959,108360.0,108350.0,0.1032555]
["bitfinex-derivatives","BTCF0:USTF0",1761141365453,0.001,108380.0,108360.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1761141365759,0.1740439,108380.0,108370.0,0.1509385]
["bitfinex-derivatives","BTCF0:USTF0",1761141365954,0.2374039,108380.0,108370.0,0.1509385]
["bitfinex-derivatives","BTCF0:USTF0",1761141366258,0.1740439,108380.0,108370.0,0.1509385]
["bitfinex-derivatives","BTCF0:USTF0",1761141366450,0.5222839,108380.0,108370.0,0.1509385]
["bitfinex-derivatives","BTCF0:USTF0",1761141366653,0.1730439,108380.0,108370.0,0.5509385]
["bitfinex-derivatives","BTCF0:USTF0",1761141366845,0.4463239,108380.0,108370.0,0.17559358]
["bitfinex-derivatives","BTCF0:USTF0",1761141367357,0.4473239,108380.0,108370.0,0.17559358]
["bitfinex-derivatives","BTCF0:USTF0",1761141367552,1e-07,108380.0,108370.0,0.81559358]
["bitfinex-derivatives","BTCF0:USTF0",1761141367749,0.0339601,108380.0,108370.0,0.81559358]
["bitfinex-derivatives","BTCF0:USTF0",1761141367954,0.0349601,108380.0,108370.0,0.81559358]
["bitfinex-derivatives","BTCF0:USTF0",1761141368557,0.0048,108390.0,108380.0,0.1601499]
["bitfinex-derivatives","BTCF0:USTF0",1761141368861,0.07488,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141369060,0.423,108420.0,108410.0,0.4809044]
["bitfinex-derivatives","BTCF0:USTF0",1761141369263,0.17427113,108420.0,108410.0,0.4809044]
["bitfinex-derivatives","BTCF0:USTF0",1761141369652,0.52231113,108420.0,108410.0,0.4909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141369852,0.52219113,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141370054,0.52219113,108420.0,108410.0,0.4009044]
["bitfinex-derivatives","BTCF0:USTF0",1761141370257,0.52619113,108420.0,108410.0,0.4009044]
["bitfinex-derivatives","BTCF0:USTF0",1761141370560,0.52619113,108420.0,108410.0,0.4209044]
["bitfinex-derivatives","BTCF0:USTF0",1761141370760,0.52619113,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141371060,0.52619113,108420.0,108410.0,0.1211344]
["bitfinex-derivatives","BTCF0:USTF0",1761141371265,0.61838673,108420.0,108410.0,0.0922044]
["bitfinex-derivatives","BTCF0:USTF0",1761141371448,0.52619113,108420.0,108410.0,0.3922044]
["bitfinex-derivatives","BTCF0:USTF0",1761141371649,0.52219113,108420.0,108410.0,0.3122044]
["bitfinex-derivatives","BTCF0:USTF0",1761141371853,0.52287113,108420.0,108410.0,0.3709044]
["bitfinex-derivatives","BTCF0:USTF0",1761141372049,0.52283113,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141372254,0.17527113,108420.0,108410.0,0.4109044]
["bitfinex-derivatives","BTCF0:USTF0",1761141372455,0.52283113,108420.0,108410.0,0.4109044]
["bitfinex-derivatives","BTCF0:USTF0",1761141372655,0.17527113,108420.0,108410.0,0.4109044]
["bitfinex-derivatives","BTCF0:USTF0",1761141372858,0.52263113,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141373067,0.52263113,108420.0,108410.0,0.4309044]
["bitfinex-derivatives","BTCF0:USTF0",1761141373253,0.52263113,108420.0,108410.0,0.1509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141373565,0.002,108420.0,108410.0,0.5509044]
["bitfinex-derivatives","BTCF0:USTF0",1761141373754,0.181378,108420.0,108410.0,0.3909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141373951,0.181378,108420.0,108410.0,0.3409044]
["bitfinex-derivatives","BTCF0:USTF0",1761141374151,0.181378,108420.0,108410.0,0.4909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141374152,0.101758,108420.0,108410.0,0.4909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141374357,0.002,108420.0,108410.0,0.8909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141374750,0.03424,108420.0,108410.0,0.8909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141374953,0.002,108420.0,108410.0,0.8909044]
["bitfinex-derivatives","BTCF0:USTF0",1761141375268,0.002,108420.0,108410.0,0.91548412]
["bitfinex-derivatives","BTCF0:USTF0",1761141375269,0.0342,108420.0,108410.0,0.91548412]
["bitfinex-derivatives","BTCF0:USTF0",1761141375457,0.0048,108430.0,108420.0,0.1672657]
["bitfinex-derivatives","BTCF0:USTF0",1761141375659,0.08804,108430.0,108420.0,0.72881685]
["bitfinex-derivatives","BTCF0:USTF0",1761141375858,0.08804,108430.0,108420.0,1.12881685]
["bitfinex-derivatives","BTCF0:USTF0",1761141376458,0.0048,108430.0,108420.0,1.12881685]
["bitfinex-derivatives","BTCF0:USTF0",1761141377057,0.6552467,108430.0,108410.0,0.02457972]
["bitfinex-derivatives","BTCF0:USTF0",1761141377365,0.42662,108420.0,108410.0,0.5037897]
["bitfinex-derivatives","BTCF0:USTF0",1761141377567,0.42662,108420.0,108410.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761141377568,0.5188156,108420.0,108410.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1761141377769,0.6155552,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141378073,1.0155552,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141378272,0.0922077,108410.0,108390.0,0.0922182]
["bitfinex-derivatives","BTCF0:USTF0",1761141378472,0.347,108400.0,108390.0,0.4738082]
["bitfinex-derivatives","BTCF0:USTF0",1761141378873,0.45024541,108400.0,108390.0,0.4738082]
["bitfinex-derivatives","BTCF0:USTF0",1761141379071,0.0922212,108390.0,108380.0,0.11680582]
["bitfinex-derivatives","BTCF0:USTF0",1761141379271,0.1537412,108390.0,108380.0,0.1210261]
["bitfinex-derivatives","BTCF0:USTF0",1761141379467,0.25698661,108390.0,108380.0,0.1210261]
["bitfinex-derivatives","BTCF0:USTF0",1761141379667,0.16476541,108390.0,108380.0,0.3838161]
["bitfinex-derivatives","BTCF0:USTF0",1761141379868,0.16476541,108390.0,108380.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1761141380073,0.25698671,108390.0,108380.0,0.1538161]
["bitfinex-derivatives","BTCF0:USTF0",1761141380274,0.16476541,108390.0,108380.0,0.17839582]
["bitfinex-derivatives","BTCF0:USTF0",1761141380474,0.16576541,108390.0,108380.0,0.17839582]
["bitfinex-derivatives","BTCF0:USTF0",1761141380675,0.25798671,108390.0,108380.0,0.17839582]
["bitfinex-derivatives","BTCF0:USTF0",1761141381073,0.25798671,108390.0,108380.0,0.21126926]
["bitfinex-derivatives","BTCF0:USTF0",1761141381867,0.25798671,108390.0,108380.0,0.18668954]
["bitfinex-derivatives","BTCF0:USTF0",1761141382071,0.65798671,108390.0,108380.0,0.03287344]
["bitfinex-derivatives","BTCF0:USTF0",1761141382272,0.65798671,108390.0,108380.0,0.02468628]
["bitfinex-derivatives","BTCF0:USTF0",1761141382772,0.1715898,108380.0,108370.0,0.21499712]
["bitfinex-derivatives","BTCF0:USTF0",1761141382973,0.5180298,108380.0,108370.0,0.21499712]
["bitfinex-derivatives","BTCF0:USTF0",1761141383165,0.10626359,108380.0,108370.0,0.83134258]
["bitfinex-derivatives","BTCF0:USTF0",1761141383366,0.45270359,108380.0,108370.0,0.81134258]
["bitfinex-derivatives","BTCF0:USTF0",1761141383966,0.10626359,108380.0,108370.0,1.21134258]
["bitfinex-derivatives","BTCF0:USTF0",1761141384174,0.32212,108380.0,108370.0,0.94134258]
["bitfinex-derivatives","BTCF0:USTF0",1761141384473,0.32212,108380.0,108370.0,1.22134258]
["bitfinex-derivatives","BTCF0:USTF0",1761141384774,0.1712626,108400.0,108390.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1761141384972,0.5174226,108400.0,108390.0,0.11692863]
["bitfinex-derivatives","BTCF0:USTF0",1761141385172,0.1531711,108390.0,108380.0,0.19036714]
["bitfinex-derivatives","BTCF0:USTF0",1761141385571,0.25041719,108390.0,108380.0,0.21509319]
["bitfinex-derivatives","BTCF0:USTF0",1761141385768,0.25041719,108390.0,108380.0,0.03294324]
["bitfinex-derivatives","BTCF0:USTF0",1761141385970,0.25041719,108390.0,108380.0,0.12517294]
["bitfinex-derivatives","BTCF0:USTF0",1761141386569,0.25041719,108390.0,108380.0,0.05767039]
["bitfinex-derivatives","BTCF0:USTF0",1761141386966,0.25041719,108390.0,108380.0,0.02472715]
["bitfinex-derivatives","BTCF0:USTF0",1761141387467,0.25241719,108390.0,108380.0,0.02472715]
["bitfinex-derivatives","BTCF0:USTF0",1761141387670,0.002,108390.0,108380.0,0.93432863]
["bitfinex-derivatives","BTCF0:USTF0",1761141387970,0.1102961,108420.0,108400.0,0.0922052]
["bitfinex-derivatives","BTCF0:USTF0",1761141388176,0.40715,108410.0,108400.0,0.18213275]
["bitfinex-derivatives","BTCF0:USTF0",1761141388373,0.50660932,108410.0,108400.0,0.18213275]
["bitfinex-derivatives","BTCF0:USTF0",1761141388573,0.40715,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141388971,0.59729537,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141389675,0.50509127,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141389976,0.59729537,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141390479,0.59829537,108410.0,108400.0,0.49510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141391172,0.59829537,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141391379,0.50609127,108410.0,108400.0,0.51510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141391779,0.50609127,108410.0,108400.0,0.21510282]
["bitfinex-derivatives","BTCF0:USTF0",1761141391979,0.50561127,108410.0,108400.0,0.50037527]
["bitfinex-derivatives","BTCF0:USTF0",1761141393279,0.50561127,108410.0,108400.0,0.19037527]
["bitfinex-derivatives","BTCF0:USTF0",1761141393878,0.50561127,108410.0,108400.0,0.45037527]
["bitfinex-derivatives","BTCF0:USTF0",1761141394178,0.50561127,108410.0,108400.0,0.49985586]
["bitfinex-derivatives","BTCF0:USTF0",1761141394384,0.59781537,108410.0,108400.0,0.03297007]
["bitfinex-derivatives","BTCF0:USTF0",1761141394770,0.59781537,108410.0,108400.0,0.02474766]
["bitfinex-derivatives","BTCF0:USTF0",1761141394970,0.59781537,108410.0,108400.0,0.11696036]
["bitfinex-derivatives","BTCF0:USTF0",1761141395171,0.59781537,108410.0,108400.0,0.14993043]
["bitfinex-derivatives","BTCF0:USTF0",1761141395882,0.50485127,108410.0,108400.0,0.45038277]
["bitfinex-derivatives","BTCF0:USTF0",1761141396077,0.25109567,108410.0,108400.0,0.45038277]
["bitfinex-derivatives","BTCF0:USTF0",1761141396268,0.15889127,108410.0,108400.0,0.45038277]
["bitfinex-derivatives","BTCF0:USTF0",1761141396468,0.09794127,108410.0,108400.0,0.46689329]
["bitfinex-derivatives","BTCF0:USTF0",1761141396668,0.09794127,108410.0,108400.0,0.4174127]
["bitfinex-derivatives","BTCF0:USTF0",1761141396878,0.09794127,108410.0,108400.0,0.63683997]
["bitfinex-derivatives","BTCF0:USTF0",1761141397081,0.09794127,108410.0,108400.0,0.89683997]
["bitfinex-derivatives","BTCF0:USTF0",1761141397882,0.09794127,108410.0,108400.0,0.89783997]
["bitfinex-derivatives","BTCF0:USTF0",1761141398079,0.09794127,108410.0,108400.0,0.63783997]
["bitfinex-derivatives","BTCF0:USTF0",1761141398279,0.09794127,108410.0,108400.0,0.90435997]
["bitfinex-derivatives","BTCF0:USTF0",1761141398582,0.12904127,108410.0,108400.0,0.90435997]
["bitfinex-derivatives","BTCF0:USTF0",1761141398780,0.25109547,108410.0,108400.0,0.35435997]
["bitfinex-derivatives","BTCF0:USTF0",1761141399075,0.25109547,108410.0,108400.0,0.0932127]
["bitfinex-derivatives","BTCF0:USTF0",1761141399278,0.25109547,108410.0,108400.0,0.1417181]
["bitfinex-derivatives","BTCF0:USTF0",1761141399480,0.25109547,108410.0,108400.0,0.17572658]
["bitfinex-derivatives","BTCF0:USTF0",1761141399674,0.65109547,108410.0,108400.0,0.08351388]
["bitfinex-derivatives","BTCF0:USTF0",1761141399878,0.95264662,108410.0,108400.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141400083,0.1715728,108400.0,108390.0,0.11698267]
["bitfinex-derivatives","BTCF0:USTF0",1761141400282,0.5159328,108400.0,108390.0,0.14999115]
["bitfinex-derivatives","BTCF0:USTF0",1761141400483,0.61762826,108400.0,108390.0,0.05776985]
["bitfinex-derivatives","BTCF0:USTF0",1761141400982,0.61762826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141401181,1.01762826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141401388,0.61762826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141401579,0.61762826,108400.0,108390.0,0.13476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141401880,0.61762826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141403885,0.61862826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141404186,1.01862826,108400.0,108390.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141404782,0.0922214,108390.0,108380.0,0.05776985]
["bitfinex-derivatives","BTCF0:USTF0",1761141404985,0.1531014,108390.0,108380.0,0.05776985]
["bitfinex-derivatives","BTCF0:USTF0",1761141405182,0.25719073,108390.0,108380.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141405383,0.25719073,108390.0,108380.0,0.11699127]
["bitfinex-derivatives","BTCF0:USTF0",1761141406091,0.25719073,108390.0,108380.0,0.14999975]
["bitfinex-derivatives","BTCF0:USTF0",1761141406482,0.25719073,108390.0,108380.0,0.02476137]
["bitfinex-derivatives","BTCF0:USTF0",1761141406979,0.0181,108420.0,108380.0,1.10577503]
["bitfinex-derivatives","BTCF0:USTF0",1761141407181,0.07898,108420.0,108410.0,0.45624545]
["bitfinex-derivatives","BTCF0:USTF0",1761141407379,0.07898,108420.0,108410.0,0.53875933]
["bitfinex-derivatives","BTCF0:USTF0",1761141407593,0.18149393,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141408192,0.18649393,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141409291,0.27868963,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141409593,0.27368963,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141409795,0.27468963,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141410194,0.18249393,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141410493,0.18149393,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141410693,0.27368963,108420.0,108410.0,0.23720818]
["bitfinex-derivatives","BTCF0:USTF0",1761141412196,0.67368963,108420.0,108410.0,0.05778465]
["bitfinex-derivatives","BTCF0:USTF0",1761141412696,0.67368963,108420.0,108410.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1761141412994,0.58149393,108420.0,108410.0,0.11698047]
["bitfinex-derivatives","BTCF0:USTF0",1761141413195,0.58149393,108420.0,108410.0,0.21247895]
["bitfinex-derivatives","BTCF0:USTF0",1761141413396,1.01780973,108420.0,108410.0,0.21247895]
["bitfinex-derivatives","BTCF0:USTF0",1761141413584,1.01780973,108420.0,108410.0,0.17970895]
["bitfinex-derivatives","BTCF0:USTF0",1761141413895,1.01780973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141414690,1.01680973,108420.0,108410.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1761141414891,1.01652973,108420.0,108410.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1761141415690,1.01652973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141415892,1.01652973,108420.0,108410.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1761141416094,1.01652973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141416295,0.67468973,108420.0,108410.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1761141416597,1.01724973,108420.0,108410.0,0.11698037]
["bitfinex-derivatives","BTCF0:USTF0",1761141416795,1.01724973,108420.0,108410.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1761141417301,1.01724973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141417492,1.01824973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141417692,1.01912973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141417895,1.01908973,108420.0,108410.0,0.14998885]
["bitfinex-derivatives","BTCF0:USTF0",1761141418104,1.21847063,108420.0,108410.0,0.02477617]
["bitfinex-derivatives","BTCF0:USTF0",1761141418309,0.1530842,108410.0,108400.0,0.12522118]
["bitfinex-derivatives","BTCF0:USTF0",1761141418508,0.1530842,108410.0,108400.0,0.11699636]
["bitfinex-derivatives","BTCF0:USTF0",1761141418808,0.25735929,108410.0,108400.0,0.11699636]
["bitfinex-derivatives","BTCF0:USTF0",1761141419008,0.65735929,108410.0,108400.0,0.02478366]
["bitfinex-derivatives","BTCF0:USTF0",1761141420615,0.1704128,108400.0,108390.0,0.05779214]
["bitfinex-derivatives","BTCF0:USTF0",1761141420810,0.5124128,108400.0,108390.0,0.05779214]
["bitfinex-derivatives","BTCF0:USTF0",1761141421014,0.61024277,108400.0,108390.0,0.05779214]
["bitfinex-derivatives","BTCF0:USTF0",1761141421208,0.61024277,108400.0,108390.0,0.15001334]
["bitfinex-derivatives","BTCF0:USTF0",1761141421403,1.01024277,108400.0,108390.0,0.02478366]
["bitfinex-derivatives","BTCF0:USTF0",1761141421610,0.1704297,108380.0,108370.0,0.0495054]
["bitfinex-derivatives","BTCF0:USTF0",1761141421817,0.1704297,108380.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141421818,0.1531183,108370.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141422208,0.65835837,108370.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141422815,1.00043847,108370.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141424115,1.00043847,108370.0,108360.0,0.00306491]
["bitfinex-derivatives","BTCF0:USTF0",1761141424509,0.10524007,108370.0,108360.0,1.08373261]
["bitfinex-derivatives","BTCF0:USTF0",1761141424817,0.06088,108390.0,108380.0,0.1547198]
["bitfinex-derivatives","BTCF0:USTF0",1761141425123,0.24994349,108380.0,108370.0,0.3541044]
["bitfinex-derivatives","BTCF0:USTF0",1761141425318,0.26726349,108380.0,108370.0,0.0922382]
["bitfinex-derivatives","BTCF0:USTF0",1761141425516,0.1704297,108380.0,108370.0,0.3422382]
["bitfinex-derivatives","BTCF0:USTF0",1761141425717,0.26726349,108380.0,108370.0,0.0922382]
["bitfinex-derivatives","BTCF0:USTF0",1761141425913,0.17503379,108380.0,108370.0,0.4150082]
["bitfinex-derivatives","BTCF0:USTF0",1761141426107,0.26726359,108380.0,108370.0,0.1547282]
["bitfinex-derivatives","BTCF0:USTF0",1761141426310,0.26726359,108380.0,108370.0,0.4447282]
["bitfinex-derivatives","BTCF0:USTF0",1761141426528,0.1531183,108370.0,108360.0,0.00106491]
["bitfinex-derivatives","BTCF0:USTF0",1761141426817,0.1531183,108370.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141426818,0.4948783,108370.0,108360.0,6.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141427021,0.0922554,108350.0,108340.0,0.05412029]
["bitfinex-derivatives","BTCF0:USTF0",1761141427220,0.4948154,108350.0,108340.0,0.07461489]
["bitfinex-derivatives","BTCF0:USTF0",1761141427418,0.60176878,108350.0,108340.0,0.07461489]
["bitfinex-derivatives","BTCF0:USTF0",1761141428014,0.60183369,108350.0,108340.0,0.07461489]
["bitfinex-derivatives","BTCF0:USTF0",1761141428621,0.60183369,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761141429319,0.03068,108370.0,108360.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1761141429509,0.03068,108370.0,108360.0,0.6641177]
["bitfinex-derivatives","BTCF0:USTF0",1761141429708,0.06088,108390.0,108380.0,0.124997]
["bitfinex-derivatives","BTCF0:USTF0",1761141429908,0.06088,108390.0,108380.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1761141430122,0.50027853,108390.0,108380.0,0.3540979]
["bitfinex-derivatives","BTCF0:USTF0",1761141430422,0.43939853,108390.0,108380.0,1.0906479]
["bitfinex-derivatives","BTCF0:USTF0",1761141430621,0.43935853,108390.0,108380.0,1.0906479]
["bitfinex-derivatives","BTCF0:USTF0",1761141432526,0.09715853,108390.0,108380.0,1.1401533]
["bitfinex-derivatives","BTCF0:USTF0",1761141432824,0.43931853,108390.0,108380.0,1.1411533]
["bitfinex-derivatives","BTCF0:USTF0",1761141433720,0.43931853,108390.0,108380.0,1.1401533]
["bitfinex-derivatives","BTCF0:USTF0",1761141433919,0.43931853,108390.0,108380.0,1.1421533]
["bitfinex-derivatives","BTCF0:USTF0",1761141434322,0.43931853,108390.0,108380.0,1.1401533]
["bitfinex-derivatives","BTCF0:USTF0",1761141434525,0.43931853,108390.0,108380.0,1.1431533]
["bitfinex-derivatives","BTCF0:USTF0",1761141434824,0.43903853,108390.0,108380.0,1.1431533]
["bitfinex-derivatives","BTCF0:USTF0",1761141435421,0.43903853,108390.0,108380.0,0.9437724]
["bitfinex-derivatives","BTCF0:USTF0",1761141435723,0.43875853,108390.0,108380.0,1.1431533]
["bitfinex-derivatives","BTCF0:USTF0",1761141436120,0.43875853,108390.0,108380.0,1.1421533]
["bitfinex-derivatives","BTCF0:USTF0",1761141436321,0.43875853,108390.0,108380.0,1.1411533]
["bitfinex-derivatives","BTCF0:USTF0",1761141436518,0.43851853,108390.0,108380.0,1.1411533]
["bitfinex-derivatives","BTCF0:USTF0",1761141437024,0.43851853,108390.0,108380.0,0.7411533]
["bitfinex-derivatives","BTCF0:USTF0",1761141437619,0.43851853,108390.0,108380.0,0.6416479]
["bitfinex-derivatives","BTCF0:USTF0",1761141437924,0.49651853,108390.0,108380.0,0.155717]
["bitfinex-derivatives","BTCF0:USTF0",1761141438125,0.49651853,108390.0,108380.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1761141438322,0.49651853,108390.0,108380.0,0.156717]
["bitfinex-derivatives","BTCF0:USTF0",1761141438627,0.49651853,108390.0,108380.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1761141439229,0.49651853,108390.0,108380.0,0.437717]
["bitfinex-derivatives","BTCF0:USTF0",1761141439420,0.49651853,108390.0,108380.0,0.6370979]
["bitfinex-derivatives","BTCF0:USTF0",1761141439620,0.49651853,108390.0,108380.0,0.3570979]
["bitfinex-derivatives","BTCF0:USTF0",1761141439827,0.49651853,108390.0,108380.0,0.6550979]
["bitfinex-derivatives","BTCF0:USTF0",1761141440127,0.49651853,108390.0,108380.0,0.3550979]
["bitfinex-derivatives","BTCF0:USTF0",1761141440626,0.49651853,108390.0,108380.0,0.125997]
["bitfinex-derivatives","BTCF0:USTF0",1761141441027,0.58873963,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141441227,0.98873963,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141441422,0.89651853,108390.0,108380.0,0.1517096]
["bitfinex-derivatives","BTCF0:USTF0",1761141441821,0.89651853,108390.0,108380.0,0.3510905]
["bitfinex-derivatives","BTCF0:USTF0",1761141442326,0.168121,108420.0,108410.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761141442526,0.508801,108420.0,108410.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761141442728,0.60839114,108420.0,108410.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761141443219,0.51619014,108420.0,108410.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761141443618,0.60838564,108420.0,108410.0,0.0922041]
["bitfinex-derivatives","BTCF0:USTF0",1761141443821,0.60838564,108420.0,108400.0,0.1501281]
["bitfinex-derivatives","BTCF0:USTF0",1761141444022,0.60838564,108420.0,108390.0,0.2915958]
["bitfinex-derivatives","BTCF0:USTF0",1761141444023,0.60838564,108420.0,108410.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1761141445331,0.07528,108400.0,108390.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1761141445627,0.61243998,108400.0,108390.0,0.0922149]
["bitfinex-derivatives","BTCF0:USTF0",1761141446726,0.61243998,108400.0,108390.0,0.0932149]
["bitfinex-derivatives","BTCF0:USTF0",1761141446925,1.01244008,108400.0,108390.0,0.0932149]
["bitfinex-derivatives","BTCF0:USTF0",1761141447718,0.16200748,108400.0,108390.0,1.0205158]
["bitfinex-derivatives","BTCF0:USTF0",1761141447929,0.50236748,108400.0,108390.0,0.7505158]
["bitfinex-derivatives","BTCF0:USTF0",1761141448519,0.61204008,108400.0,108390.0,0.1511349]
["bitfinex-derivatives","BTCF0:USTF0",1761141449325,0.61204008,108400.0,108390.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1761141449528,0.51982748,108400.0,108390.0,0.4101349]
["bitfinex-derivatives","BTCF0:USTF0",1761141449729,0.10418748,108400.0,108390.0,0.3495158]
["bitfinex-derivatives","BTCF0:USTF0",1761141450027,0.51958748,108400.0,108390.0,0.3495158]
["bitfinex-derivatives","BTCF0:USTF0",1761141450632,0.51958748,108400.0,108390.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1761141451130,0.16200748,108400.0,108390.0,0.3611349]
["bitfinex-derivatives","BTCF0:USTF0",1761141451339,0.50200748,108400.0,108390.0,0.3611349]
["bitfinex-derivatives","BTCF0:USTF0",1761141451629,0.13269748,108400.0,108390.0,0.5605158]
["bitfinex-derivatives","BTCF0:USTF0",1761141451846,0.10629504,108430.0,108410.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761141451847,0.06262,108430.0,108410.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761141452025,0.06262,108430.0,108420.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1761141452226,0.50069751,108430.0,108420.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1761141452426,0.16073751,108430.0,108420.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1761141452736,0.59284461,108430.0,108420.0,0.3494965]
["bitfinex-derivatives","BTCF0:USTF0",1761141452931,0.50065751,108430.0,108420.0,0.6194965]
["bitfinex-derivatives","BTCF0:USTF0",1761141453129,0.16173751,108430.0,108420.0,0.6794965]
["bitfinex-derivatives","BTCF0:USTF0",1761141453326,0.47306751,108430.0,108420.0,1.12928897]
["bitfinex-derivatives","BTCF0:USTF0",1761141453522,0.56525461,108430.0,108420.0,0.7663165]
["bitfinex-derivatives","BTCF0:USTF0",1761141453832,0.59376461,108430.0,108420.0,0.0921956]
["bitfinex-derivatives","BTCF0:USTF0",1761141456236,0.59376461,108430.0,108420.0,0.1501156]
["bitfinex-derivatives","BTCF0:USTF0",1761141456836,0.59376461,108430.0,108420.0,0.0921956]
["bitfinex-derivatives","BTCF0:USTF0",1761141457930,0.59376461,108430.0,108410.0,0.12517607]
["bitfinex-derivatives","BTCF0:USTF0",1761141457931,0.1674755,108420.0,108410.0,0.03297247]
["bitfinex-derivatives","BTCF0:USTF0",1761141458136,0.150024,108410.0,108400.0,0.1417136]
["bitfinex-derivatives","BTCF0:USTF0",1761141458334,0.489264,108410.0,108400.0,0.08252392]
["bitfinex-derivatives","BTCF0:USTF0",1761141458531,0.59156729,108410.0,108400.0,0.17473642]
["bitfinex-derivatives","BTCF0:USTF0",1761141458838,0.59156729,108410.0,108400.0,0.12523102]
["bitfinex-derivatives","BTCF0:USTF0",1761141459139,0.59156729,108410.0,108400.0,0.17473642]
["bitfinex-derivatives","BTCF0:USTF0",1761141459438,0.59156729,108410.0,108400.0,0.17573642]
["bitfinex-derivatives","BTCF0:USTF0",1761141463137,0.16012329,108410.0,108400.0,0.44722732]
["bitfinex-derivatives","BTCF0:USTF0",1761141463341,0.16012329,108410.0,108400.0,0.6442088]
["bitfinex-derivatives","BTCF0:USTF0",1761141463539,0.49872329,108410.0,108400.0,0.8142088]
["bitfinex-derivatives","BTCF0:USTF0",1761141463731,0.59092739,108410.0,108400.0,0.08356976]
["bitfinex-derivatives","BTCF0:USTF0",1761141463937,1.19030829,108410.0,108400.0,0.03406436]
["bitfinex-derivatives","BTCF0:USTF0",1761141464136,0.99092739,108410.0,108400.0,0.03406436]
["bitfinex-derivatives","BTCF0:USTF0",1761141465445,0.99092739,108410.0,108400.0,0.03306436]
["bitfinex-derivatives","BTCF0:USTF0",1761141465644,1.19030829,108410.0,108400.0,0.03306436]
["bitfinex-derivatives","BTCF0:USTF0",1761141465945,0.1642526,108400.0,108390.0,0.08256976]
["bitfinex-derivatives","BTCF0:USTF0",1761141466241,0.17794094,108400.0,108390.0,0.12528536]
["bitfinex-derivatives","BTCF0:USTF0",1761141466441,0.16209094,108400.0,108390.0,0.18102536]
["bitfinex-derivatives","BTCF0:USTF0",1761141466641,0.16209094,108400.0,108390.0,0.47040626]
["bitfinex-derivatives","BTCF0:USTF0",1761141466860,0.50065094,108400.0,108390.0,0.6168473]
["bitfinex-derivatives","BTCF0:USTF0",1761141467036,0.50065094,108400.0,108390.0,0.4174664]
["bitfinex-derivatives","BTCF0:USTF0",1761141467340,0.50065094,108400.0,108390.0,0.1974664]
["bitfinex-derivatives","BTCF0:USTF0",1761141467542,0.60871344,108400.0,108390.0,0.1974664]
["bitfinex-derivatives","BTCF0:USTF0",1761141468346,0.59286344,108400.0,108390.0,0.1974664]
["bitfinex-derivatives","BTCF0:USTF0",1761141468646,0.60871344,108400.0,108390.0,0.11046991]
["bitfinex-derivatives","BTCF0:USTF0",1761141468841,0.56610344,108400.0,108390.0,0.13831991]
["bitfinex-derivatives","BTCF0:USTF0",1761141469142,0.44446094,108400.0,108390.0,0.43831991]
["bitfinex-derivatives","BTCF0:USTF0",1761141469349,0.07903709,108470.0,108440.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1761141469552,0.06099,108470.0,108460.0,0.0921616]
["bitfinex-derivatives","BTCF0:USTF0",1761141469844,0.33832392,108470.0,108460.0,0.6372825]
["bitfinex-derivatives","BTCF0:USTF0",1761141470046,0.74064486,108470.0,108460.0,0.3472825]
["bitfinex-derivatives","BTCF0:USTF0",1761141470244,0.74064486,108470.0,108460.0,0.4772825]
["bitfinex-derivatives","BTCF0:USTF0",1761141470444,0.56088486,108470.0,108460.0,0.5372825]
["bitfinex-derivatives","BTCF0:USTF0",1761141470748,0.90060486,108470.0,108460.0,0.4679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141471046,0.56088486,108470.0,108460.0,0.4679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141471246,0.15856392,108470.0,108460.0,0.8679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141471446,0.10237392,108470.0,108460.0,0.8679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141471642,0.00473509,108470.0,108460.0,1.26466072]
["bitfinex-derivatives","BTCF0:USTF0",1761141471952,0.08888,108500.0,108490.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1761141472248,0.08888,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141472440,0.68897715,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141472640,0.71091488,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141472841,1.11091488,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141473343,1.11291488,108500.0,108490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141473746,0.01585,108480.0,108460.0,0.6371415]
["bitfinex-derivatives","BTCF0:USTF0",1761141473943,0.05619,108470.0,108460.0,0.2789015]
["bitfinex-derivatives","BTCF0:USTF0",1761141474143,0.45851094,108470.0,108460.0,0.2789015]
["bitfinex-derivatives","BTCF0:USTF0",1761141474344,0.15978789,108470.0,108460.0,1.7789015]
["bitfinex-derivatives","BTCF0:USTF0",1761141474543,0.15978789,108470.0,108460.0,1.9789015]
["bitfinex-derivatives","BTCF0:USTF0",1761141474742,0.15978789,108470.0,108460.0,1.7989015]
["bitfinex-derivatives","BTCF0:USTF0",1761141475143,0.15978789,108470.0,108460.0,1.7979015]
["bitfinex-derivatives","BTCF0:USTF0",1761141475344,0.56210883,108470.0,108460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141476054,0.56210883,108470.0,108460.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1761141476245,0.56210883,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761141478250,0.56210883,108470.0,108460.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1761141478646,0.65426183,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761141479251,1.05426183,108470.0,108460.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761141479757,1.05426183,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141479953,0.56210883,108470.0,108460.0,0.45033113]
["bitfinex-derivatives","BTCF0:USTF0",1761141480158,0.90070883,108470.0,108460.0,0.35816953]
["bitfinex-derivatives","BTCF0:USTF0",1761141480361,0.99286193,108470.0,108460.0,1.55774]
["bitfinex-derivatives","BTCF0:USTF0",1761141480557,0.56210883,108470.0,108460.0,1.9299016]
["bitfinex-derivatives","BTCF0:USTF0",1761141480753,0.90058883,108470.0,108460.0,1.6599016]
["bitfinex-derivatives","BTCF0:USTF0",1761141481150,0.90058883,108470.0,108460.0,1.6589016]
["bitfinex-derivatives","BTCF0:USTF0",1761141481351,0.90058883,108470.0,108460.0,1.6689016]
["bitfinex-derivatives","BTCF0:USTF0",1761141481546,0.90058883,108470.0,108460.0,1.9789016]
["bitfinex-derivatives","BTCF0:USTF0",1761141481754,0.90058883,108470.0,108460.0,1.6879016]
["bitfinex-derivatives","BTCF0:USTF0",1761141482053,0.56210883,108470.0,108460.0,1.6579016]
["bitfinex-derivatives","BTCF0:USTF0",1761141482257,0.50591883,108470.0,108460.0,1.6579016]
["bitfinex-derivatives","BTCF0:USTF0",1761141482458,0.50591883,108470.0,108460.0,1.9679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141482763,0.56210883,108470.0,108460.0,1.9679016]
["bitfinex-derivatives","BTCF0:USTF0",1761141483460,0.56210883,108470.0,108460.0,1.6479016]
["bitfinex-derivatives","BTCF0:USTF0",1761141483661,0.56210883,108470.0,108460.0,1.9079016]
["bitfinex-derivatives","BTCF0:USTF0",1761141483854,0.56210883,108470.0,108460.0,2.20833113]
["bitfinex-derivatives","BTCF0:USTF0",1761141485061,0.10359789,108470.0,108460.0,2.22197694]
["bitfinex-derivatives","BTCF0:USTF0",1761141485364,0.10359789,108470.0,108460.0,2.62197694]
["bitfinex-derivatives","BTCF0:USTF0",1761141485551,0.07204,108500.0,108490.0,0.0921361]
["bitfinex-derivatives","BTCF0:USTF0",1761141485752,0.41048,108500.0,108490.0,0.16152191]
["bitfinex-derivatives","BTCF0:USTF0",1761141485957,0.15177119,108500.0,108490.0,0.56152191]
["bitfinex-derivatives","BTCF0:USTF0",1761141486160,0.0048,108510.0,108500.0,0.1478676]
["bitfinex-derivatives","BTCF0:USTF0",1761141486161,0.03423,108510.0,108500.0,0.1478676]
["bitfinex-derivatives","BTCF0:USTF0",1761141486464,0.90674801,108510.0,108500.0,0.46194294]
["bitfinex-derivatives","BTCF0:USTF0",1761141487163,0.99886711,108510.0,108500.0,0.46194294]
["bitfinex-derivatives","BTCF0:USTF0",1761141487461,0.08210492,108590.0,108500.0,0.46194294]
["bitfinex-derivatives","BTCF0:USTF0",1761141487762,0.03590278,108590.0,108530.0,2.9471836]
["bitfinex-derivatives","BTCF0:USTF0",1761141487970,0.01585,108720.0,108710.0,0.10194979]
["bitfinex-derivatives","BTCF0:USTF0",1761141488264,0.06204,108720.0,108710.0,0.1955956]
["bitfinex-derivatives","BTCF0:USTF0",1761141488564,0.20705007,108720.0,108710.0,0.1630851]
["bitfinex-derivatives","BTCF0:USTF0",1761141488858,0.9695799,108720.0,108710.0,0.06113531]
["bitfinex-derivatives","BTCF0:USTF0",1761141489058,0.5696199,108720.0,108710.0,0.0711353]
["bitfinex-derivatives","BTCF0:USTF0",1761141489254,0.5696199,108720.0,108710.0,0.23254485]
["bitfinex-derivatives","BTCF0:USTF0",1761141489465,0.93871157,108720.0,108710.0,0.30463281]
["bitfinex-derivatives","BTCF0:USTF0",1761141489767,0.13611157,108720.0,108710.0,0.30463281]
["bitfinex-derivatives","BTCF0:USTF0",1761141489972,0.13611157,108720.0,108710.0,0.22396196]
["bitfinex-derivatives","BTCF0:USTF0",1761141490275,0.05619,108670.0,108660.0,0.16140955]
["bitfinex-derivatives","BTCF0:USTF0",1761141490477,0.01585,108690.0,108660.0,0.0546013]
["bitfinex-derivatives","BTCF0:USTF0",1761141490676,0.0112504,108690.0,108660.0,0.4165927]
["bitfinex-derivatives","BTCF0:USTF0",1761141490975,0.11553265,108690.0,108670.0,0.0919836]
["bitfinex-derivatives","BTCF0:USTF0",1761141491171,0.05627397,108680.0,108670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1761141491365,0.05627397,108680.0,108670.0,0.4019836]
["bitfinex-derivatives","BTCF0:USTF0",1761141491571,0.10274568,108680.0,108670.0,0.8019836]
["bitfinex-derivatives","BTCF0:USTF0",1761141491773,0.05274568,108680.0,108670.0,0.0919836]
["bitfinex-derivatives","BTCF0:USTF0",1761141491977,0.0112504,108690.0,108670.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1761141492272,0.05619,108680.0,108670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1761141492478,0.05619,108680.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141492683,0.16242069,108680.0,108660.0,0.2746013]
["bitfinex-derivatives","BTCF0:USTF0",1761141492879,0.5674214,108740.0,108660.0,0.2746013]
["bitfinex-derivatives","BTCF0:USTF0",1761141492880,0.0048,108790.0,108760.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1761141493074,0.05152,108780.0,108750.0,0.02407124]
["bitfinex-derivatives","BTCF0:USTF0",1761141493375,0.80668093,108780.0,108770.0,0.05589803]
["bitfinex-derivatives","BTCF0:USTF0",1761141493580,0.80668093,108780.0,108760.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1761141493581,0.7934007,108780.0,108760.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1761141493879,0.51999,108770.0,108760.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1761141494175,0.71999,108770.0,108750.0,0.03194173]
["bitfinex-derivatives","BTCF0:USTF0",1761141494476,0.50771,108760.0,108750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141494677,0.05152,108750.0,108740.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1761141494977,1.31707804,108750.0,108740.0,0.0638212]
["bitfinex-derivatives","BTCF0:USTF0",1761141495176,0.02738004,108750.0,108740.0,0.1436612]
["bitfinex-derivatives","BTCF0:USTF0",1761141495379,0.05632,108870.0,108790.0,0.0918797]
["bitfinex-derivatives","BTCF0:USTF0",1761141495673,0.05152,108840.0,108830.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141495876,0.83159475,108840.0,108820.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141496070,0.64152,108840.0,108820.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141496271,0.3926,108830.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141496477,0.53,108830.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141496677,0.39244,108820.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141496971,1.02511632,108820.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141497166,0.10283632,108820.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141497369,0.49495632,108820.0,108810.0,0.04779308]
["bitfinex-derivatives","BTCF0:USTF0",1761141497970,0.49495632,108820.0,108800.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141497971,0.50283632,108820.0,108800.0,0.0737241]
["bitfinex-derivatives","BTCF0:USTF0",1761141498171,0.50283632,108820.0,108810.0,0.04757939]
["bitfinex-derivatives","BTCF0:USTF0",1761141498369,0.05152,108810.0,108800.0,0.04757939]
["bitfinex-derivatives","BTCF0:USTF0",1761141498776,0.55597824,108810.0,108790.0,0.04757939]
["bitfinex-derivatives","BTCF0:USTF0",1761141498978,0.84496,108800.0,108790.0,0.44277939]
["bitfinex-derivatives","BTCF0:USTF0",1761141499170,1.2362,108800.0,108790.0,0.61277939]
["bitfinex-derivatives","BTCF0:USTF0",1761141499373,1.18054468,108800.0,108790.0,0.8870824]
["bitfinex-derivatives","BTCF0:USTF0",1761141499677,0.39398468,108800.0,108790.0,0.50188239]
["bitfinex-derivatives","BTCF0:USTF0",1761141499874,0.39398468,108800.0,108790.0,0.65188239]
["bitfinex-derivatives","BTCF0:USTF0",1761141500077,0.39112008,108800.0,108790.0,0.83946178]
["bitfinex-derivatives","BTCF0:USTF0",1761141500272,0.39112008,108800.0,108790.0,0.65188239]
["bitfinex-derivatives","BTCF0:USTF0",1761141500471,0.39116,108800.0,108790.0,0.16501806]
["bitfinex-derivatives","BTCF0:USTF0",1761141500668,0.05152,108840.0,108790.0,0.47313566]
["bitfinex-derivatives","BTCF0:USTF0",1761141500876,0.3914,108830.0,108820.0,0.0918568]
["bitfinex-derivatives","BTCF0:USTF0",1761141501071,0.3914,108830.0,108800.0,0.1492236]
["bitfinex-derivatives","BTCF0:USTF0",1761141501270,0.49151231,108830.0,108800.0,0.1492236]
["bitfinex-derivatives","BTCF0:USTF0",1761141501471,0.49151231,108830.0,108810.0,0.0918652]
["bitfinex-derivatives","BTCF0:USTF0",1761141501673,0.3916,108820.0,108810.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1761141501975,0.84484,108860.0,108820.0,0.10185679]
["bitfinex-derivatives","BTCF0:USTF0",1761141502183,0.39152,108850.0,108830.0,0.0918415]
["bitfinex-derivatives","BTCF0:USTF0",1761141502477,0.0048,109070.0,109020.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1761141502680,0.0923,109060.0,109020.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1761141502879,0.1887198,109060.0,109040.0,0.5500258]
["bitfinex-derivatives","BTCF0:USTF0",1761141503174,0.95432,109060.0,109040.0,0.04302789]
["bitfinex-derivatives","BTCF0:USTF0",1761141503377,0.64432,109060.0,109020.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141503678,0.44496,109050.0,109020.0,0.03302377]
["bitfinex-derivatives","BTCF0:USTF0",1761141503881,0.32,109050.0,109010.0,0.10169509]
["bitfinex-derivatives","BTCF0:USTF0",1761141504078,1.28916,109040.0,109010.0,0.04302407]
["bitfinex-derivatives","BTCF0:USTF0",1761141504281,1.92959,109040.0,108960.0,0.57205763]
["bitfinex-derivatives","BTCF0:USTF0",1761141504574,2.02769668,109040.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761141504779,1.52258668,109040.0,109000.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1761141504975,1.52258668,109040.0,109010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141504976,2.02689668,109040.0,109010.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141505180,1.58301668,109040.0,108990.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141505377,0.44512,109030.0,108980.0,0.01458778]
["bitfinex-derivatives","BTCF0:USTF0",1761141505582,0.29,109030.0,108980.0,0.04761768]
["bitfinex-derivatives","BTCF0:USTF0",1761141505777,0.29,109030.0,108980.0,0.01458778]
["bitfinex-derivatives","BTCF0:USTF0",1761141505778,0.06043,109000.0,108980.0,0.01458778]
["bitfinex-derivatives","BTCF0:USTF0",1761141505982,0.44464,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761141506185,0.44464,108990.0,108980.0,0.03762284]
["bitfinex-derivatives","BTCF0:USTF0",1761141506375,0.09784996,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761141506582,0.20276,108990.0,108980.0,0.00458779]
["bitfinex-derivatives","BTCF0:USTF0",1761141507082,0.70060996,108990.0,108980.0,0.02458779]
["bitfinex-derivatives","BTCF0:USTF0",1761141507282,0.06043,108960.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761141507475,0.90415,108960.0,108940.0,0.31762968]
["bitfinex-derivatives","BTCF0:USTF0",1761141507672,0.4,108950.0,108910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141507877,0.44412,108940.0,108910.0,0.0917801]
["bitfinex-derivatives","BTCF0:USTF0",1761141508076,0.10404922,108950.0,108920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141508279,0.1036419,108940.0,108930.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1761141508483,7.552e-05,108940.0,108930.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1761141508682,0.44383552,108940.0,108920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141508884,0.1036419,108940.0,108910.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141509085,0.06043,108920.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141509282,0.4436,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141509489,0.44362923,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141509688,0.5485587,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141509987,0.1050387,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141510286,0.9483987,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141510687,0.5050387,108910.0,108900.0,0.01459115]
["bitfinex-derivatives","BTCF0:USTF0",1761141510890,0.9478387,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141511085,0.1050387,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141511290,0.5472787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141511485,0.9472787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141512192,0.5472787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141512491,0.9470787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141513078,0.5470787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141513583,0.9470787,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141513892,0.9470787,108910.0,108900.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761141514094,0.9470787,108910.0,108880.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141514290,0.1050387,108910.0,108880.0,0.10180559]
["bitfinex-derivatives","BTCF0:USTF0",1761141514592,0.44084,108900.0,108880.0,0.02435197]
["bitfinex-derivatives","BTCF0:USTF0",1761141514784,0.44084,108900.0,108870.0,0.09188996]
["bitfinex-derivatives","BTCF0:USTF0",1761141514986,0.0048,108990.0,108960.0,0.0917323]
["bitfinex-derivatives","BTCF0:USTF0",1761141515287,0.08956,108980.0,108970.0,0.10172409]
["bitfinex-derivatives","BTCF0:USTF0",1761141515484,0.08956,108980.0,108970.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141515679,1.00940063,108980.0,108940.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141515883,0.54940063,108980.0,108940.0,0.16650634]
["bitfinex-derivatives","BTCF0:USTF0",1761141516091,0.54940063,108980.0,108940.0,0.0525514]
["bitfinex-derivatives","BTCF0:USTF0",1761141516286,0.06043,108960.0,108950.0,0.04735141]
["bitfinex-derivatives","BTCF0:USTF0",1761141516589,0.10614218,108960.0,108940.0,0.1443003]
["bitfinex-derivatives","BTCF0:USTF0",1761141516788,0.10614218,108960.0,108950.0,0.13909841]
["bitfinex-derivatives","BTCF0:USTF0",1761141516990,0.0048,108990.0,108960.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141517183,0.45084,108980.0,108970.0,0.04735141]
["bitfinex-derivatives","BTCF0:USTF0",1761141517382,0.45084,108980.0,108960.0,0.04735141]
["bitfinex-derivatives","BTCF0:USTF0",1761141517583,0.4,108970.0,108960.0,0.04735141]
["bitfinex-derivatives","BTCF0:USTF0",1761141517787,0.54931793,108980.0,108960.0,0.07576721]
["bitfinex-derivatives","BTCF0:USTF0",1761141517986,0.09847793,108970.0,108960.0,0.07576721]
["bitfinex-derivatives","BTCF0:USTF0",1761141518187,0.8506,108970.0,108960.0,0.06169606]
["bitfinex-derivatives","BTCF0:USTF0",1761141518382,0.85036,108970.0,108960.0,0.07577265]
["bitfinex-derivatives","BTCF0:USTF0",1761141518583,0.95565057,108970.0,108960.0,0.02842124]
["bitfinex-derivatives","BTCF0:USTF0",1761141519191,0.95565057,108970.0,108960.0,0.09155691]
["bitfinex-derivatives","BTCF0:USTF0",1761141519787,0.95565057,108970.0,108960.0,0.12460412]
["bitfinex-derivatives","BTCF0:USTF0",1761141520290,0.10529057,108970.0,108960.0,0.12460412]
["bitfinex-derivatives","BTCF0:USTF0",1761141520496,0.95349057,108970.0,108960.0,0.12460412]
["bitfinex-derivatives","BTCF0:USTF0",1761141520697,0.95349057,108970.0,108960.0,0.06146845]
["bitfinex-derivatives","BTCF0:USTF0",1761141520994,0.95349057,108970.0,108960.0,0.12460412]
["bitfinex-derivatives","BTCF0:USTF0",1761141521187,0.95349057,108970.0,108960.0,0.06146845]
["bitfinex-derivatives","BTCF0:USTF0",1761141521391,0.95349057,108970.0,108960.0,0.06150845]
["bitfinex-derivatives","BTCF0:USTF0",1761141522094,0.95349057,108970.0,108930.0,0.19022317]
["bitfinex-derivatives","BTCF0:USTF0",1761141522095,0.0917474,108950.0,108930.0,0.19022317]
["bitfinex-derivatives","BTCF0:USTF0",1761141522392,0.39738185,108940.0,108920.0,0.27762813]
["bitfinex-derivatives","BTCF0:USTF0",1761141522592,0.10035458,108950.0,108930.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1761141522795,0.10035458,108940.0,108920.0,0.17688851]
["bitfinex-derivatives","BTCF0:USTF0",1761141522989,0.10035458,108950.0,108920.0,0.17689121]
["bitfinex-derivatives","BTCF0:USTF0",1761141523186,0.44616,108940.0,108930.0,0.0917625]
["bitfinex-derivatives","BTCF0:USTF0",1761141523389,0.54651769,108940.0,108920.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141523590,0.5379223,108940.0,108930.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141523793,0.9379223,108940.0,108920.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141524097,0.94651769,108940.0,108920.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141524298,0.94651769,108940.0,108930.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141524494,0.54651769,108940.0,108910.0,0.28271421]
["bitfinex-derivatives","BTCF0:USTF0",1761141524696,0.54651769,108940.0,108920.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141524996,0.54651769,108940.0,108920.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141525598,0.44464,108930.0,108920.0,0.09696829]
["bitfinex-derivatives","BTCF0:USTF0",1761141525894,0.10035769,108940.0,108910.0,0.17169802]
["bitfinex-derivatives","BTCF0:USTF0",1761141526097,0.5438177,108930.0,108920.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141526298,0.44332,108930.0,108900.0,0.17629538]
["bitfinex-derivatives","BTCF0:USTF0",1761141526600,0.54792345,108930.0,108910.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141526792,0.61599345,108930.0,108910.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141527092,0.70776175,108930.0,108910.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141527293,0.70776165,108930.0,108910.0,0.07991892]
["bitfinex-derivatives","BTCF0:USTF0",1761141527599,0.70776165,108930.0,108910.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141527600,0.61599345,108930.0,108910.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141527802,1.10775835,108930.0,108910.0,0.08511891]
["bitfinex-derivatives","BTCF0:USTF0",1761141528000,0.57267345,108930.0,108900.0,0.08971007]
["bitfinex-derivatives","BTCF0:USTF0",1761141528191,0.44208,108920.0,108900.0,0.18149527]
["bitfinex-derivatives","BTCF0:USTF0",1761141528388,0.44208,108920.0,108900.0,0.10157635]
["bitfinex-derivatives","BTCF0:USTF0",1761141528598,0.09736788,108920.0,108900.0,0.10157635]
["bitfinex-derivatives","BTCF0:USTF0",1761141529198,0.44104,108910.0,108900.0,0.09637636]
["bitfinex-derivatives","BTCF0:USTF0",1761141529394,0.44104,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141529589,0.54359594,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141529790,0.75730594,108910.0,108900.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1761141530002,1.24908694,108910.0,108900.0,0.08536502]
["bitfinex-derivatives","BTCF0:USTF0",1761141530201,0.3735693,108900.0,108890.0,0.11101859]
["bitfinex-derivatives","BTCF0:USTF0",1761141530403,0.3055077,108890.0,108880.0,0.11101859]
["bitfinex-derivatives","BTCF0:USTF0",1761141530701,0.21371,108890.0,108880.0,0.0918062]
["bitfinex-derivatives","BTCF0:USTF0",1761141531000,0.43996,108890.0,108880.0,0.3062862]
["bitfinex-derivatives","BTCF0:USTF0",1761141531300,0.43587963,108890.0,108880.0,0.42250478]
["bitfinex-derivatives","BTCF0:USTF0",1761141531499,0.06787,108930.0,108900.0,0.09698549]
["bitfinex-derivatives","BTCF0:USTF0",1761141531704,0.06787,108930.0,108900.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141531705,0.21371,108910.0,108900.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141532197,0.75809587,108910.0,108900.0,0.09698929]
["bitfinex-derivatives","BTCF0:USTF0",1761141532494,0.68346626,108910.0,108900.0,0.09698929]
["bitfinex-derivatives","BTCF0:USTF0",1761141532696,0.24338626,108910.0,108900.0,0.09698929]
["bitfinex-derivatives","BTCF0:USTF0",1761141532896,0.54362587,108910.0,108900.0,0.09698929]
["bitfinex-derivatives","BTCF0:USTF0",1761141533096,0.10406587,108910.0,108900.0,0.71146929]
["bitfinex-derivatives","BTCF0:USTF0",1761141533290,0.21371,108930.0,108920.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141533488,0.65275,108930.0,108920.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141533686,0.31201318,108930.0,108920.0,0.09697249]
["bitfinex-derivatives","BTCF0:USTF0",1761141533899,0.0048,108950.0,108940.0,0.0917557]
["bitfinex-derivatives","BTCF0:USTF0",1761141534096,0.0048,108990.0,108970.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141534293,0.373,108980.0,108970.0,0.05115654]
["bitfinex-derivatives","BTCF0:USTF0",1761141534498,0.3682,108980.0,108970.0,1.64287541]
["bitfinex-derivatives","BTCF0:USTF0",1761141534697,0.46431036,108980.0,108970.0,2.04287541]
["bitfinex-derivatives","BTCF0:USTF0",1761141535296,0.0048,108990.0,108970.0,0.54287541]
["bitfinex-derivatives","BTCF0:USTF0",1761141535500,0.0964836,109030.0,109000.0,0.09690439]
["bitfinex-derivatives","BTCF0:USTF0",1761141535707,0.0048,109020.0,109010.0,0.0916968]
["bitfinex-derivatives","BTCF0:USTF0",1761141535897,0.44456,109020.0,109010.0,0.04594492]
["bitfinex-derivatives","BTCF0:USTF0",1761141536097,0.54287728,109020.0,109010.0,0.04594492]
["bitfinex-derivatives","BTCF0:USTF0",1761141536402,0.09831728,109020.0,109010.0,0.19763831]
["bitfinex-derivatives","BTCF0:USTF0",1761141536595,0.53759728,109020.0,109010.0,0.59763831]
["bitfinex-derivatives","BTCF0:USTF0",1761141536903,0.09831728,109020.0,109010.0,0.6028383]
["bitfinex-derivatives","BTCF0:USTF0",1761141537096,0.53767728,109020.0,109010.0,0.6028383]
["bitfinex-derivatives","BTCF0:USTF0",1761141537299,0.09831728,109020.0,109010.0,0.6028383]
["bitfinex-derivatives","BTCF0:USTF0",1761141537501,0.00371,109040.0,109030.0,0.0916805]
["bitfinex-derivatives","BTCF0:USTF0",1761141537699,0.0048,109070.0,109040.0,0.09686769]
["bitfinex-derivatives","BTCF0:USTF0",1761141538002,0.43876,109060.0,109050.0,0.06471196]
["bitfinex-derivatives","BTCF0:USTF0",1761141538202,0.10362903,109070.0,109060.0,0.0916553]
["bitfinex-derivatives","BTCF0:USTF0",1761141538499,0.44336,109070.0,109060.0,0.12953622]
["bitfinex-derivatives","BTCF0:USTF0",1761141538699,0.54753527,109070.0,109060.0,0.12953622]
["bitfinex-derivatives","BTCF0:USTF0",1761141539105,0.54753527,109070.0,109060.0,0.03788092]
["bitfinex-derivatives","BTCF0:USTF0",1761141539303,0.0048,109110.0,109060.0,0.59396705]
["bitfinex-derivatives","BTCF0:USTF0",1761141539506,0.0048,109110.0,109100.0,0.03220682]
["bitfinex-derivatives","BTCF0:USTF0",1761141539803,0.63818716,109110.0,109100.0,0.03268093]
["bitfinex-derivatives","BTCF0:USTF0",1761141540204,1.09209716,109110.0,109100.0,0.03268093]
["bitfinex-derivatives","BTCF0:USTF0",1761141540601,1.00048376,109110.0,109100.0,0.03268093]
["bitfinex-derivatives","BTCF0:USTF0",1761141540904,1.09209646,109110.0,109100.0,0.03268093]
["bitfinex-derivatives","BTCF0:USTF0",1761141541294,0.0916211,109100.0,109090.0,0.03220682]
["bitfinex-derivatives","BTCF0:USTF0",1761141541494,0.0916295,109090.0,109080.0,0.08053128]
["bitfinex-derivatives","BTCF0:USTF0",1761141541805,0.0916295,109090.0,109060.0,0.06961364]
["bitfinex-derivatives","BTCF0:USTF0",1761141541806,0.10526024,109090.0,109060.0,0.14516253]
["bitfinex-derivatives","BTCF0:USTF0",1761141542008,0.54170024,109090.0,109060.0,0.14516253]
["bitfinex-derivatives","BTCF0:USTF0",1761141542302,0.0916393,109080.0,109060.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141542499,0.5278463,109070.0,109050.0,0.04831024]
["bitfinex-derivatives","BTCF0:USTF0",1761141542696,0.5278463,109070.0,109040.0,0.04841041]
["bitfinex-derivatives","BTCF0:USTF0",1761141542900,0.5278463,109070.0,109040.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1761141542901,0.0916631,109050.0,109040.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1761141543102,0.5613031,109050.0,109040.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1761141543399,1.05970674,109050.0,109040.0,0.00010017]
["bitfinex-derivatives","BTCF0:USTF0",1761141543598,0.0916799,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761141543799,0.06797,109020.0,108990.0,0.04831024]
["bitfinex-derivatives","BTCF0:USTF0",1761141543999,0.43472,109010.0,108990.0,0.04831024]
["bitfinex-derivatives","BTCF0:USTF0",1761141544195,0.43472,109000.0,108990.0,0.04831024]
["bitfinex-derivatives","BTCF0:USTF0",1761141544500,0.43472,109000.0,108940.0,0.06900312]
["bitfinex-derivatives","BTCF0:USTF0",1761141544501,1.0272504,109000.0,108940.0,0.06900312]
["bitfinex-derivatives","BTCF0:USTF0",1761141544701,1.2183246,108990.0,108940.0,0.02362259]
["bitfinex-derivatives","BTCF0:USTF0",1761141544899,0.09183416,108980.0,108940.0,0.11537889]
["bitfinex-derivatives","BTCF0:USTF0",1761141545101,0.00010646,108980.0,108970.0,0.0917313]
["bitfinex-derivatives","BTCF0:USTF0",1761141545406,0.43424,108970.0,108960.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141545803,0.09724214,108970.0,108940.0,0.09634337]
["bitfinex-derivatives","BTCF0:USTF0",1761141546105,0.4342,108960.0,108950.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141546312,0.4342851,108960.0,108950.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141546496,0.0917482,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761141546697,8.998e-05,108950.0,108940.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1761141546903,0.10502109,108950.0,108940.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1761141547206,0.53898109,108950.0,108940.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1761141547502,0.93898109,108950.0,108940.0,0.00978946]
["bitfinex-derivatives","BTCF0:USTF0",1761141547907,1.03072929,108950.0,108930.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141548098,0.0917566,108940.0,108930.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141548304,0.49183602,108940.0,108900.0,0.09638006]
["bitfinex-derivatives","BTCF0:USTF0",1761141548510,0.49183602,108940.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141548511,0.433,108930.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141548708,0.5588114,108930.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141549005,0.10606357,108930.0,108910.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141549206,0.43264,108920.0,108910.0,0.09697709]
["bitfinex-derivatives","BTCF0:USTF0",1761141549510,0.53907699,108920.0,108910.0,0.09697709]
["bitfinex-derivatives","BTCF0:USTF0",1761141549908,0.53907699,108920.0,108910.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141550301,0.53875699,108920.0,108910.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141550506,0.53875699,108920.0,108910.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141550705,0.53875699,108920.0,108910.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141550706,0.10647699,108920.0,108910.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141551112,0.53835699,108920.0,108910.0,0.49698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141551414,0.53803699,108920.0,108910.0,0.49698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141551600,0.53803699,108920.0,108910.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141551796,0.53803699,108920.0,108910.0,0.49698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141552011,0.53803699,108920.0,108910.0,0.09698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141552403,0.10647699,108920.0,108910.0,0.49698109]
["bitfinex-derivatives","BTCF0:USTF0",1761141552608,0.90115,108990.0,108950.0,0.0917461]
["bitfinex-derivatives","BTCF0:USTF0",1761141552808,0.02591,108960.0,108940.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141553008,0.5228673,108950.0,108910.0,0.0917733]
["bitfinex-derivatives","BTCF0:USTF0",1761141553412,0.53515076,108950.0,108920.0,0.00519999]
["bitfinex-derivatives","BTCF0:USTF0",1761141553911,0.53515076,108950.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141553912,0.03404,108930.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141554102,0.00010039,108920.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141554415,0.09685808,108920.0,108900.0,0.09638056]
["bitfinex-derivatives","BTCF0:USTF0",1761141554707,0.09685808,108920.0,108910.0,0.0917809]
["bitfinex-derivatives","BTCF0:USTF0",1761141554908,0.52717808,108920.0,108910.0,0.0917809]
["bitfinex-derivatives","BTCF0:USTF0",1761141555117,0.52717808,108920.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141555416,0.43032,108910.0,108900.0,0.09637736]
["bitfinex-derivatives","BTCF0:USTF0",1761141555808,0.53013449,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141556006,0.53013449,108910.0,108900.0,0.09638176]
["bitfinex-derivatives","BTCF0:USTF0",1761141556511,0.53013449,108910.0,108900.0,0.49638176]
["bitfinex-derivatives","BTCF0:USTF0",1761141556709,0.53013449,108910.0,108900.0,0.51023952]
["bitfinex-derivatives","BTCF0:USTF0",1761141556916,0.09981449,108910.0,108900.0,0.51023952]
["bitfinex-derivatives","BTCF0:USTF0",1761141557111,0.02591,108960.0,108910.0,0.0917824]
["bitfinex-derivatives","BTCF0:USTF0",1761141557412,0.22117,108940.0,108910.0,0.01385776]
["bitfinex-derivatives","BTCF0:USTF0",1761141557618,0.10075188,108920.0,108910.0,0.10563506]
["bitfinex-derivatives","BTCF0:USTF0",1761141557815,0.11057,108930.0,108920.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1761141558116,0.22117,108930.0,108920.0,0.10563176]
["bitfinex-derivatives","BTCF0:USTF0",1761141558420,0.75156188,108930.0,108920.0,0.10563176]
["bitfinex-derivatives","BTCF0:USTF0",1761141558613,0.75156188,108930.0,108920.0,0.01385776]
["bitfinex-derivatives","BTCF0:USTF0",1761141559015,0.32192188,108930.0,108920.0,0.10563146]
["bitfinex-derivatives","BTCF0:USTF0",1761141559321,0.75060188,108930.0,108920.0,0.10563146]
["bitfinex-derivatives","BTCF0:USTF0",1761141560113,0.10075188,108930.0,108920.0,0.61445146]
["bitfinex-derivatives","BTCF0:USTF0",1761141560318,0.52875188,108930.0,108920.0,0.61445146]
["bitfinex-derivatives","BTCF0:USTF0",1761141560611,0.10075188,108930.0,108920.0,0.7043637]
["bitfinex-derivatives","BTCF0:USTF0",1761141560814,0.0048,108990.0,108940.0,0.4587784]
["bitfinex-derivatives","BTCF0:USTF0",1761141561015,0.42064,108980.0,108970.0,0.0917259]
["bitfinex-derivatives","BTCF0:USTF0",1761141561214,0.10995103,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141561415,0.4326,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141561821,0.10153654,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141562013,0.52881654,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141562212,0.52857654,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141562416,0.10153654,108990.0,108980.0,0.0917232]
["bitfinex-derivatives","BTCF0:USTF0",1761141562614,0.21495,108980.0,108970.0,0.0917266]
["bitfinex-derivatives","BTCF0:USTF0",1761141562818,0.21495,108980.0,108970.0,0.0917316]
["bitfinex-derivatives","BTCF0:USTF0",1761141563020,0.32049048,108980.0,108970.0,0.0917316]
["bitfinex-derivatives","BTCF0:USTF0",1761141563809,0.10554048,108980.0,108970.0,0.0917316]
["bitfinex-derivatives","BTCF0:USTF0",1761141564013,0.53130048,108980.0,108970.0,0.0917316]
["bitfinex-derivatives","BTCF0:USTF0",1761141564518,0.10554048,108980.0,108970.0,0.2031816]
["bitfinex-derivatives","BTCF0:USTF0",1761141564826,0.10554048,108980.0,108970.0,0.7062016]
["bitfinex-derivatives","BTCF0:USTF0",1761141565525,0.53038048,108980.0,108970.0,0.7062016]
["bitfinex-derivatives","BTCF0:USTF0",1761141565917,0.53014048,108980.0,108970.0,0.7062016]
["bitfinex-derivatives","BTCF0:USTF0",1761141566220,0.52970048,108980.0,108970.0,0.7062016]
["bitfinex-derivatives","BTCF0:USTF0",1761141566616,0.10554048,108980.0,108970.0,0.3062016]
["bitfinex-derivatives","BTCF0:USTF0",1761141566817,1.14421048,108980.0,108960.0,0.0917324]
["bitfinex-derivatives","BTCF0:USTF0",1761141567019,0.0917343,108970.0,108940.0,0.0917503]
["bitfinex-derivatives","BTCF0:USTF0",1761141567222,0.42356,108960.0,108930.0,0.1541132]
["bitfinex-derivatives","BTCF0:USTF0",1761141567625,0.61678728,108960.0,108930.0,0.1541081]
["bitfinex-derivatives","BTCF0:USTF0",1761141567934,0.21495,108950.0,108940.0,0.0917552]
["bitfinex-derivatives","BTCF0:USTF0",1761141568428,0.31643508,108950.0,108920.0,0.0917679]
["bitfinex-derivatives","BTCF0:USTF0",1761141568621,0.42276,108940.0,108920.0,0.0917679]
["bitfinex-derivatives","BTCF0:USTF0",1761141568823,0.63771,108940.0,108930.0,0.0917638]
["bitfinex-derivatives","BTCF0:USTF0",1761141569024,0.73998481,108940.0,108930.0,0.0917638]
["bitfinex-derivatives","BTCF0:USTF0",1761141569328,0.52467481,108940.0,108930.0,0.6032138]
["bitfinex-derivatives","BTCF0:USTF0",1761141569527,0.52443481,108940.0,108930.0,0.7693838]
["bitfinex-derivatives","BTCF0:USTF0",1761141570123,0.52391481,108940.0,108930.0,0.7693838]
["bitfinex-derivatives","BTCF0:USTF0",1761141570425,0.52391481,108940.0,108930.0,0.0917637]
["bitfinex-derivatives","BTCF0:USTF0",1761141570426,0.73886481,108940.0,108930.0,0.0917637]
["bitfinex-derivatives","BTCF0:USTF0",1761141571131,0.73886481,108940.0,108900.0,0.15872746]
["bitfinex-derivatives","BTCF0:USTF0",1761141571132,0.73886481,108940.0,108920.0,0.0917689]
["bitfinex-derivatives","BTCF0:USTF0",1761141571624,0.73877294,108940.0,108930.0,0.0917639]
["bitfinex-derivatives","BTCF0:USTF0",1761141571933,0.73877294,108940.0,108930.0,0.10534917]
["bitfinex-derivatives","BTCF0:USTF0",1761141572119,0.73877294,108940.0,108930.0,0.01358527]
["bitfinex-derivatives","BTCF0:USTF0",1761141572522,1.13877294,108940.0,108930.0,0.01358527]
["bitfinex-derivatives","BTCF0:USTF0",1761141573629,1.13877294,108940.0,108930.0,0.10534907]
["bitfinex-derivatives","BTCF0:USTF0",1761141574332,1.23052834,108940.0,108930.0,0.01358527]
["bitfinex-derivatives","BTCF0:USTF0",1761141574733,1.23052844,108940.0,108930.0,0.01358527]
["bitfinex-derivatives","BTCF0:USTF0",1761141575949,0.21495,108920.0,108910.0,0.0917797]
["bitfinex-derivatives","BTCF0:USTF0",1761141576249,0.63283,108920.0,108910.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1761141576441,0.73598708,108920.0,108910.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1761141577152,0.20599629,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141577650,0.30881061,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141578054,0.70881061,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141578245,0.73090265,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141578842,0.33090265,108910.0,108900.0,0.09638036]
["bitfinex-derivatives","BTCF0:USTF0",1761141579049,0.62492432,108910.0,108900.0,0.09638036]
["bitfinex-derivatives","BTCF0:USTF0",1761141579252,0.54142636,108910.0,108900.0,0.31085036]
["bitfinex-derivatives","BTCF0:USTF0",1761141579445,0.54138636,108910.0,108900.0,0.31085036]
["bitfinex-derivatives","BTCF0:USTF0",1761141580053,0.10281432,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141580349,0.51861432,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141580550,0.51861432,108910.0,108900.0,0.31085036]
["bitfinex-derivatives","BTCF0:USTF0",1761141580753,0.62420432,108910.0,108900.0,0.09638036]
["bitfinex-derivatives","BTCF0:USTF0",1761141581052,0.51861432,108910.0,108900.0,0.31085036]
["bitfinex-derivatives","BTCF0:USTF0",1761141581353,0.51861432,108910.0,108900.0,0.20783036]
["bitfinex-derivatives","BTCF0:USTF0",1761141581546,0.10281432,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141581750,0.51789432,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141582058,0.51789432,108910.0,108900.0,0.37400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141583652,0.10281432,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141583844,0.10281432,108910.0,108900.0,1.11400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141584048,2e-08,108910.0,108900.0,0.77400036]
["bitfinex-derivatives","BTCF0:USTF0",1761141584250,0.09723214,108950.0,108930.0,0.0917569]
["bitfinex-derivatives","BTCF0:USTF0",1761141584547,0.30285331,108950.0,108940.0,0.0917548]
["bitfinex-derivatives","BTCF0:USTF0",1761141584758,0.71657331,108950.0,108940.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1761141585643,0.71657331,108950.0,108930.0,0.1498678]
["bitfinex-derivatives","BTCF0:USTF0",1761141585847,0.71657331,108950.0,108940.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1761141586357,0.61572331,108950.0,108940.0,0.201485]
["bitfinex-derivatives","BTCF0:USTF0",1761141586752,1.10746971,108950.0,108920.0,0.02436372]
["bitfinex-derivatives","BTCF0:USTF0",1761141586950,0.09985,108940.0,108920.0,0.11613012]
["bitfinex-derivatives","BTCF0:USTF0",1761141587151,0.4124,108930.0,108920.0,0.11613012]
["bitfinex-derivatives","BTCF0:USTF0",1761141587352,0.61887,108930.0,108910.0,0.02436372]
["bitfinex-derivatives","BTCF0:USTF0",1761141587543,0.81604122,108930.0,108910.0,0.11613752]
["bitfinex-derivatives","BTCF0:USTF0",1761141587851,0.72427762,108930.0,108910.0,0.0917801]
["bitfinex-derivatives","BTCF0:USTF0",1761141588357,0.72427762,108930.0,108900.0,0.10022612]
["bitfinex-derivatives","BTCF0:USTF0",1761141588358,0.51780762,108930.0,108900.0,0.10022612]
["bitfinex-derivatives","BTCF0:USTF0",1761141588657,0.10662,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141588954,0.7102501,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141589251,0.80718365,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761141589855,0.80718365,108910.0,108900.0,0.01832594]
["bitfinex-derivatives","BTCF0:USTF0",1761141590553,1.22869561,108910.0,108900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141590757,0.0918003,108890.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141591054,0.5022856,108880.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141591255,0.20647,108870.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141591755,0.31038758,108870.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141591957,0.31038758,108870.0,108860.0,0.09651763]
["bitfinex-derivatives","BTCF0:USTF0",1761141592459,0.31038758,108870.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141592849,0.40220148,108870.0,108860.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1761141593653,0.0918248,108860.0,108840.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1761141593955,0.40868,108850.0,108830.0,0.0918477]
["bitfinex-derivatives","BTCF0:USTF0",1761141594158,0.40868,108850.0,108830.0,0.3818477]
["bitfinex-derivatives","BTCF0:USTF0",1761141594360,0.50789239,108850.0,108830.0,0.0918477]
["bitfinex-derivatives","BTCF0:USTF0",1761141594658,0.50789239,108850.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761141594659,0.71436239,108850.0,108840.0,0.0918392]
["bitfinex-derivatives","BTCF0:USTF0",1761141594863,0.71445294,108850.0,108830.0,0.0918409]
["bitfinex-derivatives","BTCF0:USTF0",1761141595365,0.71445294,108850.0,108840.0,0.0918392]
["bitfinex-derivatives","BTCF0:USTF0",1761141596264,0.71445294,108850.0,108840.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1761141597960,0.71445294,108850.0,108830.0,0.0918429]
["bitfinex-derivatives","BTCF0:USTF0",1761141598260,0.71445294,108850.0,108840.0,0.0918391]
["bitfinex-derivatives","BTCF0:USTF0",1761141598448,0.19915294,108850.0,108840.0,0.3016691]
["bitfinex-derivatives","BTCF0:USTF0",1761141598653,0.09930294,108850.0,108840.0,0.7597791]
["bitfinex-derivatives","BTCF0:USTF0",1761141598858,0.024425,108890.0,108870.0,0.0918104]
["bitfinex-derivatives","BTCF0:USTF0",1761141599057,0.61199,108880.0,108870.0,0.0918104]
["bitfinex-derivatives","BTCF0:USTF0",1761141599263,0.20647,108850.0,108820.0,0.09644693]
["bitfinex-derivatives","BTCF0:USTF0",1761141599466,0.60303198,108840.0,108830.0,0.0918474]
["bitfinex-derivatives","BTCF0:USTF0",1761141599656,0.39656198,108840.0,108830.0,0.3016774]
["bitfinex-derivatives","BTCF0:USTF0",1761141599861,0.49245759,108840.0,108830.0,0.3016774]
["bitfinex-derivatives","BTCF0:USTF0",1761141600258,0.69892759,108840.0,108830.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1761141600464,0.69892759,108840.0,108820.0,0.09644973]
["bitfinex-derivatives","BTCF0:USTF0",1761141600770,0.61115,108830.0,108820.0,0.16644973]
["bitfinex-derivatives","BTCF0:USTF0",1761141601068,0.61115,108830.0,108790.0,0.0918753]
["bitfinex-derivatives","BTCF0:USTF0",1761141601265,0.20647,108800.0,108790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1761141601462,0.09985,108790.0,108780.0,0.00469973]
["bitfinex-derivatives","BTCF0:USTF0",1761141601661,0.20647,108790.0,108780.0,0.00469973]
["bitfinex-derivatives","BTCF0:USTF0",1761141601883,0.40035831,108790.0,108780.0,0.00469973]
["bitfinex-derivatives","BTCF0:USTF0",1761141602056,0.80035831,108790.0,108780.0,0.00469973]
["bitfinex-derivatives","BTCF0:USTF0",1761141602566,0.73103724,108790.0,108760.0,0.0919066]
["bitfinex-derivatives","BTCF0:USTF0",1761141602867,0.20647,108770.0,108760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761141603053,0.0919041,108770.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141603260,0.4042,108760.0,108740.0,0.09652081]
["bitfinex-derivatives","BTCF0:USTF0",1761141603464,0.29847305,108750.0,108740.0,0.34459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141603662,0.29847305,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141603964,0.30333223,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141604157,0.09686223,108750.0,108740.0,0.70635141]
["bitfinex-derivatives","BTCF0:USTF0",1761141604362,0.09686223,108750.0,108740.0,0.21442791]
["bitfinex-derivatives","BTCF0:USTF0",1761141604363,0.48358223,108750.0,108740.0,0.21442791]
["bitfinex-derivatives","BTCF0:USTF0",1761141604560,0.69005223,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141605158,0.69005223,108750.0,108740.0,0.09652151]
["bitfinex-derivatives","BTCF0:USTF0",1761141605366,1.09005223,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141605561,1.18196733,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141606064,1.02734853,108750.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141606262,0.20647,108730.0,108710.0,0.0919488]
["bitfinex-derivatives","BTCF0:USTF0",1761141606469,0.60934659,108720.0,108710.0,0.2319488]
["bitfinex-derivatives","BTCF0:USTF0",1761141606866,0.60887769,108720.0,108710.0,0.3416788]
["bitfinex-derivatives","BTCF0:USTF0",1761141607064,0.6088011,108720.0,108710.0,0.3416788]
["bitfinex-derivatives","BTCF0:USTF0",1761141607263,0.60817602,108720.0,108710.0,0.2319488]
["bitfinex-derivatives","BTCF0:USTF0",1761141607465,0.70802602,108720.0,108710.0,0.2319488]
["bitfinex-derivatives","BTCF0:USTF0",1761141607767,0.70802602,108720.0,108710.0,0.2319489]
["bitfinex-derivatives","BTCF0:USTF0",1761141608062,0.0919489,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141608273,1.87083072,108720.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141608466,0.09614864,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141608660,0.49910864,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141608964,0.50974352,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141609169,0.50966352,108710.0,108700.0,0.0965569]
["bitfinex-derivatives","BTCF0:USTF0",1761141609370,0.50966352,108710.0,108700.0,0.4045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141609669,0.0919619,108700.0,108660.0,0.0627113]
["bitfinex-derivatives","BTCF0:USTF0",1761141609866,0.40252,108690.0,108660.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1761141610261,0.50861226,108690.0,108660.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1761141610474,0.50861226,108690.0,108660.0,0.3727113]
["bitfinex-derivatives","BTCF0:USTF0",1761141610771,0.0919825,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141610967,0.40206956,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141611170,0.5036377,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141611478,0.9036377,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141611865,0.9035577,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141612065,0.9955404,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761141612273,0.9955404,108670.0,108630.0,0.1501212]
["bitfinex-derivatives","BTCF0:USTF0",1761141612570,0.0919918,108660.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141612872,0.40156006,108650.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141613178,8.006e-05,108650.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141613369,0.40148,108640.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141613674,0.401,108640.0,108630.0,0.3532818]
["bitfinex-derivatives","BTCF0:USTF0",1761141613870,8.006e-05,108650.0,108640.0,0.0920082]
["bitfinex-derivatives","BTCF0:USTF0",1761141614075,0.40092006,108650.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141614374,0.09880992,108640.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141614570,0.59173298,108650.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141614571,0.59173288,108650.0,108630.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761141614769,0.10070814,108640.0,108630.0,0.3393559]
["bitfinex-derivatives","BTCF0:USTF0",1761141615068,0.1007882,108650.0,108640.0,0.2812382]
["bitfinex-derivatives","BTCF0:USTF0",1761141615260,0.4338282,108650.0,108640.0,0.2812382]
["bitfinex-derivatives","BTCF0:USTF0",1761141615468,0.40016006,108650.0,108640.0,0.2812382]
["bitfinex-derivatives","BTCF0:USTF0",1761141615660,0.5056406,108650.0,108640.0,0.1878082]
["bitfinex-derivatives","BTCF0:USTF0",1761141615973,0.5056406,108650.0,108640.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1761141616174,0.5056406,108650.0,108640.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1761141616669,0.1055606,108650.0,108640.0,1.2306815]
["bitfinex-derivatives","BTCF0:USTF0",1761141616882,0.5052806,108650.0,108640.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1761141617073,0.5052806,108650.0,108640.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1761141617272,0.5052806,108650.0,108630.0,0.1501265]
["bitfinex-derivatives","BTCF0:USTF0",1761141617974,0.5052806,108650.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141618173,0.0920166,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141618370,6.755e-05,108630.0,108620.0,0.28585799]
["bitfinex-derivatives","BTCF0:USTF0",1761141618676,0.50557656,108630.0,108620.0,0.68585799]
["bitfinex-derivatives","BTCF0:USTF0",1761141618875,0.10677656,108630.0,108620.0,1.28530149]
["bitfinex-derivatives","BTCF0:USTF0",1761141619064,0.50545656,108630.0,108620.0,0.89327649]
["bitfinex-derivatives","BTCF0:USTF0",1761141619268,0.50545656,108630.0,108620.0,0.59383299]
["bitfinex-derivatives","BTCF0:USTF0",1761141619473,0.50545656,108630.0,108620.0,0.78585799]
["bitfinex-derivatives","BTCF0:USTF0",1761141619671,0.39874755,108630.0,108620.0,0.68585799]
["bitfinex-derivatives","BTCF0:USTF0",1761141619875,0.50183318,108630.0,108620.0,0.28585799]
["bitfinex-derivatives","BTCF0:USTF0",1761141620077,0.59384968,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141620272,1.29329318,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141620470,0.10359318,108630.0,108620.0,0.98530149]
["bitfinex-derivatives","BTCF0:USTF0",1761141620669,0.50195318,108630.0,108620.0,1.14530149]
["bitfinex-derivatives","BTCF0:USTF0",1761141620982,0.50195318,108630.0,108620.0,0.98530149]
["bitfinex-derivatives","BTCF0:USTF0",1761141621372,0.50195318,108630.0,108620.0,0.98530129]
["bitfinex-derivatives","BTCF0:USTF0",1761141622582,0.50195318,108630.0,108620.0,1.20530129]
["bitfinex-derivatives","BTCF0:USTF0",1761141622777,0.10359318,108630.0,108620.0,0.58530129]
["bitfinex-derivatives","BTCF0:USTF0",1761141622971,0.19560958,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141623178,0.59560958,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761141624181,0.10359318,108630.0,108620.0,0.18997299]
["bitfinex-derivatives","BTCF0:USTF0",1761141624385,0.19560958,108630.0,108620.0,0.18997299]
["bitfinex-derivatives","BTCF0:USTF0",1761141624574,0.10359318,108630.0,108620.0,0.68199789]
["bitfinex-derivatives","BTCF0:USTF0",1761141624880,0.10359318,108630.0,108620.0,0.92199789]
["bitfinex-derivatives","BTCF0:USTF0",1761141625072,0.10359318,108630.0,108620.0,1.28144139]
["bitfinex-derivatives","BTCF0:USTF0",1761141625073,6.755e-05,108630.0,108620.0,1.28144139]
["bitfinex-derivatives","BTCF0:USTF0",1761141625386,0.0919796,108680.0,108660.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1761141625574,0.4884608,108680.0,108660.0,0.23735]
["bitfinex-derivatives","BTCF0:USTF0",1761141625775,0.59519453,108680.0,108660.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1761141625975,0.59519453,108680.0,108630.0,0.3514235]
["bitfinex-derivatives","BTCF0:USTF0",1761141625976,0.0919915,108660.0,108630.0,0.3514235]
["bitfinex-derivatives","BTCF0:USTF0",1761141626179,5.387e-05,108650.0,108640.0,0.1875072]
["bitfinex-derivatives","BTCF0:USTF0",1761141626375,5.387e-05,108650.0,108640.0,0.2773772]
["bitfinex-derivatives","BTCF0:USTF0",1761141626682,0.0967525,108710.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761141626871,0.0919572,108700.0,108670.0,0.3914216]
["bitfinex-derivatives","BTCF0:USTF0",1761141627070,0.1011347,108680.0,108660.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761141627278,0.1011347,108680.0,108660.0,0.1439672]
["bitfinex-derivatives","BTCF0:USTF0",1761141627586,0.0919663,108690.0,108670.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141627775,0.09989287,108680.0,108670.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141627975,0.19186697,108680.0,108670.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141628175,0.0919741,108680.0,108670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1761141628372,0.19186697,108680.0,108670.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1761141628577,0.19186697,108680.0,108670.0,0.1874826]
["bitfinex-derivatives","BTCF0:USTF0",1761141628578,0.09989287,108680.0,108670.0,0.1874826]
["bitfinex-derivatives","BTCF0:USTF0",1761141628883,0.19186697,108680.0,108670.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1761141629282,0.09989287,108680.0,108670.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761141629982,0.49761287,108680.0,108670.0,0.2773926]
["bitfinex-derivatives","BTCF0:USTF0",1761141630182,0.49761287,108680.0,108670.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761141630386,0.49761287,108680.0,108670.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1761141630681,0.49761287,108680.0,108670.0,0.6773926]
["bitfinex-derivatives","BTCF0:USTF0",1761141630877,0.09989287,108680.0,108670.0,1.2668361]
["bitfinex-derivatives","BTCF0:USTF0",1761141631278,0.09989287,108680.0,108670.0,0.6773926]
["bitfinex-derivatives","BTCF0:USTF0",1761141631486,0.09989287,108680.0,108670.0,0.6773925]
["bitfinex-derivatives","BTCF0:USTF0",1761141632881,0.09989287,108680.0,108670.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1761141633186,0.09989287,108680.0,108670.0,0.2773926]
["bitfinex-derivatives","BTCF0:USTF0",1761141633587,0.09989287,108680.0,108670.0,0.6773926]
["bitfinex-derivatives","BTCF0:USTF0",1761141633777,0.387345,108710.0,108700.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141633980,0.36292,108710.0,108700.0,0.2773272]
["bitfinex-derivatives","BTCF0:USTF0",1761141634185,0.48476709,108710.0,108700.0,0.2773272]
["bitfinex-derivatives","BTCF0:USTF0",1761141634685,0.10222209,108710.0,108700.0,0.9767707]
["bitfinex-derivatives","BTCF0:USTF0",1761141636074,0.10222209,108710.0,108700.0,1.3067707]
["bitfinex-derivatives","BTCF0:USTF0",1761141636275,0.5113086,108740.0,108720.0,0.3292902]
["bitfinex-derivatives","BTCF0:USTF0",1761141636578,0.51582379,108740.0,108730.0,0.2773017]
["bitfinex-derivatives","BTCF0:USTF0",1761141636777,0.49283143,108740.0,108730.0,0.2773017]
["bitfinex-derivatives","BTCF0:USTF0",1761141636980,0.09787143,108740.0,108730.0,0.2773017]
["bitfinex-derivatives","BTCF0:USTF0",1761141637177,0.09787143,108740.0,108730.0,0.6773017]
["bitfinex-derivatives","BTCF0:USTF0",1761141637986,0.09787143,108740.0,108730.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141638289,0.09787143,108740.0,108730.0,0.9273018]
["bitfinex-derivatives","BTCF0:USTF0",1761141638587,0.09787143,108740.0,108730.0,0.9767453]
["bitfinex-derivatives","BTCF0:USTF0",1761141639284,0.09787143,108740.0,108730.0,1.0073018]
["bitfinex-derivatives","BTCF0:USTF0",1761141639483,0.09787143,108740.0,108730.0,1.2667453]
["bitfinex-derivatives","BTCF0:USTF0",1761141640285,0.0649951,108740.0,108730.0,1.2667453]
["bitfinex-derivatives","BTCF0:USTF0",1761141640784,0.0649951,108740.0,108730.0,0.8776135]
["bitfinex-derivatives","BTCF0:USTF0",1761141640989,0.0649951,108740.0,108730.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141641185,0.0649951,108740.0,108730.0,0.2773017]
["bitfinex-derivatives","BTCF0:USTF0",1761141641386,0.1569183,108740.0,108730.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1761141641783,0.091952,108710.0,108690.0,0.3514235]
["bitfinex-derivatives","BTCF0:USTF0",1761141641980,0.0919571,108700.0,108690.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1761141642186,0.0919571,108700.0,108690.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1761141642381,0.0919656,108690.0,108680.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1761141642591,0.58779188,108700.0,108680.0,0.00010851]
["bitfinex-derivatives","BTCF0:USTF0",1761141642885,0.4158126,108720.0,108700.0,0.0919569]
["bitfinex-derivatives","BTCF0:USTF0",1761141642886,0.4840256,108720.0,108700.0,0.0919569]
["bitfinex-derivatives","BTCF0:USTF0",1761141643079,0.024425,108730.0,108700.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761141643283,1e-08,108750.0,108740.0,0.2737233]
["bitfinex-derivatives","BTCF0:USTF0",1761141643481,0.0048,108790.0,108780.0,0.3230395]
["bitfinex-derivatives","BTCF0:USTF0",1761141643685,0.0048,108790.0,108780.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761141643884,0.0048,108790.0,108750.0,0.1412649]
["bitfinex-derivatives","BTCF0:USTF0",1761141643885,0.09796754,108780.0,108750.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1761141644085,0.10276754,108790.0,108770.0,0.0918978]
["bitfinex-derivatives","BTCF0:USTF0",1761141644280,0.0048,108790.0,108780.0,0.0918894]
["bitfinex-derivatives","BTCF0:USTF0",1761141644493,0.10276754,108790.0,108780.0,0.3230394]
["bitfinex-derivatives","BTCF0:USTF0",1761141645089,0.10276754,108790.0,108750.0,0.7438335]
["bitfinex-derivatives","BTCF0:USTF0",1761141645292,0.10276754,108790.0,108770.0,0.0918944]
["bitfinex-derivatives","BTCF0:USTF0",1761141645487,0.10276754,108790.0,108780.0,0.0918896]
["bitfinex-derivatives","BTCF0:USTF0",1761141646092,0.19363754,108790.0,108780.0,0.0918896]
["bitfinex-derivatives","BTCF0:USTF0",1761141646288,0.10276754,108790.0,108780.0,0.0918896]
["bitfinex-derivatives","BTCF0:USTF0",1761141646597,0.10276754,108790.0,108780.0,0.3230396]
["bitfinex-derivatives","BTCF0:USTF0",1761141646786,0.27733754,108790.0,108770.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1761141647189,0.27733754,108790.0,108780.0,0.0918894]
["bitfinex-derivatives","BTCF0:USTF0",1761141647488,0.19363754,108790.0,108780.0,0.0918894]
["bitfinex-derivatives","BTCF0:USTF0",1761141647693,0.10276754,108790.0,108780.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1761141647885,0.10276754,108790.0,108780.0,0.2736894]
["bitfinex-derivatives","BTCF0:USTF0",1761141648081,0.10276754,108790.0,108780.0,0.3230394]
["bitfinex-derivatives","BTCF0:USTF0",1761141649384,0.10276754,108790.0,108780.0,0.6330394]
["bitfinex-derivatives","BTCF0:USTF0",1761141649588,0.10276754,108790.0,108780.0,0.4030394]
["bitfinex-derivatives","BTCF0:USTF0",1761141649895,0.10276754,108790.0,108780.0,0.3930394]
["bitfinex-derivatives","BTCF0:USTF0",1761141650096,0.10276754,108790.0,108780.0,0.3230394]
["bitfinex-derivatives","BTCF0:USTF0",1761141650287,0.10276754,108790.0,108780.0,1.0330394]
["bitfinex-derivatives","BTCF0:USTF0",1761141650488,0.10276754,108790.0,108780.0,0.9130394]
["bitfinex-derivatives","BTCF0:USTF0",1761141650786,0.0048,108830.0,108810.0,0.0918604]
["bitfinex-derivatives","BTCF0:USTF0",1761141650987,0.39248,108820.0,108810.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1761141651193,0.10607632,108800.0,108790.0,0.2736779]
["bitfinex-derivatives","BTCF0:USTF0",1761141651395,0.39248,108820.0,108800.0,0.0918674]
["bitfinex-derivatives","BTCF0:USTF0",1761141651699,0.48335,108820.0,108800.0,0.0918677]
["bitfinex-derivatives","BTCF0:USTF0",1761141651889,0.58040963,108820.0,108800.0,0.0918677]
["bitfinex-derivatives","BTCF0:USTF0",1761141652089,0.091866,108810.0,108790.0,0.3913196]
["bitfinex-derivatives","BTCF0:USTF0",1761141652392,0.48953963,108820.0,108800.0,0.0918726]
["bitfinex-derivatives","BTCF0:USTF0",1761141652393,0.4843408,108820.0,108800.0,0.0918726]
["bitfinex-derivatives","BTCF0:USTF0",1761141652589,0.18892903,108810.0,108790.0,1.5918811]
["bitfinex-derivatives","BTCF0:USTF0",1761141652789,0.39152,108800.0,108790.0,1.5918811]
["bitfinex-derivatives","BTCF0:USTF0",1761141653289,0.0918812,108790.0,108770.0,0.0918947]
["bitfinex-derivatives","BTCF0:USTF0",1761141653489,0.4832897,108780.0,108770.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761141653792,0.49049361,108780.0,108770.0,1.685128]
["bitfinex-derivatives","BTCF0:USTF0",1761141654396,0.49049361,108780.0,108770.0,1.59323]
["bitfinex-derivatives","BTCF0:USTF0",1761141654397,0.09909361,108780.0,108770.0,1.59323]
["bitfinex-derivatives","BTCF0:USTF0",1761141654591,0.75615321,108780.0,108770.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761141655091,0.48969361,108780.0,108770.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761141655298,0.58158321,108780.0,108770.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1761141655498,0.48969361,108780.0,108770.0,1.7736981]
["bitfinex-derivatives","BTCF0:USTF0",1761141655690,1.35427901,108780.0,108770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141655995,1.15615321,108780.0,108750.0,0.141265]
["bitfinex-derivatives","BTCF0:USTF0",1761141656211,0.75615321,108780.0,108760.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1761141656394,0.75615321,108780.0,108760.0,1.591906]
["bitfinex-derivatives","BTCF0:USTF0",1761141656899,0.0918982,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141657099,0.58158801,108780.0,108760.0,1.5919066]
["bitfinex-derivatives","BTCF0:USTF0",1761141657399,0.10534955,108770.0,108760.0,1.5919066]
["bitfinex-derivatives","BTCF0:USTF0",1761141657600,0.58784395,108780.0,108760.0,1.5919066]
["bitfinex-derivatives","BTCF0:USTF0",1761141657895,0.09626549,108770.0,108760.0,1.5919066]
["bitfinex-derivatives","BTCF0:USTF0",1761141658096,0.0918981,108770.0,108760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141658486,0.091915,108750.0,108740.0,0.09782791]
["bitfinex-derivatives","BTCF0:USTF0",1761141658693,0.571465,108750.0,108740.0,0.09782791]
["bitfinex-derivatives","BTCF0:USTF0",1761141658895,0.4884579,108750.0,108740.0,0.18639791]
["bitfinex-derivatives","BTCF0:USTF0",1761141659095,0.5803729,108750.0,108740.0,0.18639791]
["bitfinex-derivatives","BTCF0:USTF0",1761141659397,0.4883779,108750.0,108740.0,0.47644721]
["bitfinex-derivatives","BTCF0:USTF0",1761141659797,0.580173,108750.0,108740.0,0.18639791]
["bitfinex-derivatives","BTCF0:USTF0",1761141660195,0.580173,108750.0,108740.0,0.27832151]
["bitfinex-derivatives","BTCF0:USTF0",1761141660495,0.580173,108750.0,108740.0,0.18639791]
["bitfinex-derivatives","BTCF0:USTF0",1761141660698,1.3528688,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761141661197,1.3796988,108750.0,108740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141661503,0.2665189,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141661690,0.5515595,108740.0,108700.0,0.2783505]
["bitfinex-derivatives","BTCF0:USTF0",1761141661691,0.0919235,108740.0,108700.0,0.2783505]
["bitfinex-derivatives","BTCF0:USTF0",1761141661895,0.0919405,108720.0,108710.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1761141662202,0.37040233,108720.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141662399,0.38728,108710.0,108700.0,0.2783559]
["bitfinex-derivatives","BTCF0:USTF0",1761141662800,0.10389183,108720.0,108710.0,0.2737489]
["bitfinex-derivatives","BTCF0:USTF0",1761141663001,0.091918,108750.0,108730.0,0.0919271]
["bitfinex-derivatives","BTCF0:USTF0",1761141663295,0.0919042,108770.0,108750.0,0.0919147]
["bitfinex-derivatives","BTCF0:USTF0",1761141663492,0.10421712,108740.0,108730.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1761141663695,0.38696,108740.0,108730.0,0.2737318]
["bitfinex-derivatives","BTCF0:USTF0",1761141664100,0.49253615,108740.0,108730.0,0.2737318]
["bitfinex-derivatives","BTCF0:USTF0",1761141664696,0.49253615,108740.0,108730.0,0.6737318]
["bitfinex-derivatives","BTCF0:USTF0",1761141665096,0.58445955,108740.0,108730.0,0.2737318]
["bitfinex-derivatives","BTCF0:USTF0",1761141665493,1.18258535,108740.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141665691,0.0919487,108710.0,108700.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1761141666000,0.4782287,108710.0,108700.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1761141666204,0.49255109,108710.0,108700.0,0.2783569]
["bitfinex-derivatives","BTCF0:USTF0",1761141666502,0.10627109,108710.0,108700.0,0.2783569]
["bitfinex-derivatives","BTCF0:USTF0",1761141666702,0.49211109,108710.0,108700.0,0.2783569]
["bitfinex-derivatives","BTCF0:USTF0",1761141666999,0.58405999,108710.0,108700.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1761141668002,0.19821999,108710.0,108700.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1761141668195,0.58389999,108710.0,108700.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1761141669299,0.10627109,108710.0,108700.0,0.5464829]
["bitfinex-derivatives","BTCF0:USTF0",1761141669496,0.10627109,108710.0,108700.0,0.4764829]
["bitfinex-derivatives","BTCF0:USTF0",1761141669697,0.10627109,108710.0,108700.0,0.5564829]
["bitfinex-derivatives","BTCF0:USTF0",1761141669893,0.10627109,108710.0,108700.0,0.7764829]
["bitfinex-derivatives","BTCF0:USTF0",1761141670098,0.46227109,108710.0,108700.0,1.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1761141670297,0.10627109,108710.0,108700.0,1.2064829]
["bitfinex-derivatives","BTCF0:USTF0",1761141670496,0.49079109,108710.0,108700.0,1.0864829]
["bitfinex-derivatives","BTCF0:USTF0",1761141670696,0.49079109,108710.0,108700.0,0.8883571]
["bitfinex-derivatives","BTCF0:USTF0",1761141670998,0.0919369,108730.0,108720.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1761141671203,0.4764969,108730.0,108720.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1761141671503,0.66705485,108730.0,108720.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1761141671695,0.28261485,108730.0,108720.0,0.23115]
["bitfinex-derivatives","BTCF0:USTF0",1761141672091,0.0919465,108720.0,108710.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1761141672294,0.0919489,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141672492,0.2665189,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141672701,0.75487292,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141673206,0.75487292,108710.0,108700.0,0.2737469]
["bitfinex-derivatives","BTCF0:USTF0",1761141673604,0.75487292,108710.0,108700.0,0.1817896]
["bitfinex-derivatives","BTCF0:USTF0",1761141674004,1.35299872,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141674401,1.15487292,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141674597,1.35299872,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141676208,1.42479428,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141676601,0.2659782,108640.0,108630.0,0.03247477]
["bitfinex-derivatives","BTCF0:USTF0",1761141676798,0.6485814,108640.0,108630.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1761141676994,0.48521649,108640.0,108630.0,1.9165258]
["bitfinex-derivatives","BTCF0:USTF0",1761141677194,0.48521649,108640.0,108630.0,2.0085423]
["bitfinex-derivatives","BTCF0:USTF0",1761141677402,0.10261649,108640.0,108630.0,2.6985423]
["bitfinex-derivatives","BTCF0:USTF0",1761141677595,7.13e-05,108640.0,108630.0,2.6985423]
["bitfinex-derivatives","BTCF0:USTF0",1761141677805,0.2324313,108640.0,108630.0,2.6985423]
["bitfinex-derivatives","BTCF0:USTF0",1761141678000,0.2324313,108640.0,108630.0,2.4085423]
["bitfinex-derivatives","BTCF0:USTF0",1761141678605,0.2324313,108640.0,108630.0,2.0085423]
["bitfinex-derivatives","BTCF0:USTF0",1761141679199,0.33273929,108640.0,108630.0,2.0085423]
["bitfinex-derivatives","BTCF0:USTF0",1761141680202,0.33273929,108640.0,108630.0,2.0085426]
["bitfinex-derivatives","BTCF0:USTF0",1761141680508,0.48281929,108640.0,108630.0,1.8104168]
["bitfinex-derivatives","BTCF0:USTF0",1761141680708,0.48281929,108640.0,108630.0,2.0085426]
["bitfinex-derivatives","BTCF0:USTF0",1761141681600,0.48281929,108640.0,108630.0,1.63444]
["bitfinex-derivatives","BTCF0:USTF0",1761141681601,0.19238739,108640.0,108630.0,1.63444]
["bitfinex-derivatives","BTCF0:USTF0",1761141681904,0.57414739,108640.0,108630.0,1.7264567]
["bitfinex-derivatives","BTCF0:USTF0",1761141682414,0.10037929,108640.0,108630.0,2.3245825]
["bitfinex-derivatives","BTCF0:USTF0",1761141682615,0.32373929,108640.0,108630.0,2.3245825]
["bitfinex-derivatives","BTCF0:USTF0",1761141682809,0.84472,108670.0,108660.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1761141682810,0.38136,108670.0,108660.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1761141683112,0.1061924,108700.0,108680.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1761141683316,0.0919606,108700.0,108680.0,0.3391757]
["bitfinex-derivatives","BTCF0:USTF0",1761141683509,0.09899407,108700.0,108690.0,0.0919657]
["bitfinex-derivatives","BTCF0:USTF0",1761141683704,0.09899407,108700.0,108690.0,0.4474715]
["bitfinex-derivatives","BTCF0:USTF0",1761141683907,0.09899407,108700.0,108690.0,0.8474715]
["bitfinex-derivatives","BTCF0:USTF0",1761141684213,0.09899407,108700.0,108690.0,0.9274715]
["bitfinex-derivatives","BTCF0:USTF0",1761141684416,0.0048,108710.0,108700.0,0.0919572]
["bitfinex-derivatives","BTCF0:USTF0",1761141684718,0.38684,108710.0,108700.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1761141684919,0.4833814,108710.0,108700.0,0.447463]
["bitfinex-derivatives","BTCF0:USTF0",1761141685217,0.4833414,108710.0,108700.0,0.847463]
["bitfinex-derivatives","BTCF0:USTF0",1761141685409,0.3868,108710.0,108700.0,0.847463]
["bitfinex-derivatives","BTCF0:USTF0",1761141685808,0.38648,108710.0,108700.0,0.847463]
["bitfinex-derivatives","BTCF0:USTF0",1761141686613,0.0048,108710.0,108700.0,1.037463]
["bitfinex-derivatives","BTCF0:USTF0",1761141686812,0.0048,108710.0,108700.0,1.027463]
["bitfinex-derivatives","BTCF0:USTF0",1761141687016,0.38576,108710.0,108700.0,0.847463]
["bitfinex-derivatives","BTCF0:USTF0",1761141687216,0.0048,108710.0,108700.0,1.157463]
["bitfinex-derivatives","BTCF0:USTF0",1761141687414,0.0048,108710.0,108700.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761141687415,0.6345891,108710.0,108700.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761141687719,0.57745736,108710.0,108700.0,0.0919575]
["bitfinex-derivatives","BTCF0:USTF0",1761141687912,0.73433736,108710.0,108690.0,0.2900875]
["bitfinex-derivatives","BTCF0:USTF0",1761141688105,0.0919576,108700.0,108690.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1761141688510,0.0919728,108690.0,108670.0,0.2901051]
["bitfinex-derivatives","BTCF0:USTF0",1761141688716,0.3804,108680.0,108670.0,0.5393593]
["bitfinex-derivatives","BTCF0:USTF0",1761141689015,0.48522638,108680.0,108670.0,0.7374851]
["bitfinex-derivatives","BTCF0:USTF0",1761141689716,0.57720098,108680.0,108670.0,0.249363]
["bitfinex-derivatives","BTCF0:USTF0",1761141689918,0.10482638,108680.0,108670.0,0.9693629]
["bitfinex-derivatives","BTCF0:USTF0",1761141690117,0.37992,108680.0,108670.0,0.8474887]
["bitfinex-derivatives","BTCF0:USTF0",1761141690322,0.47583777,108680.0,108670.0,0.2493629]
["bitfinex-derivatives","BTCF0:USTF0",1761141691220,0.47583777,108680.0,108670.0,0.5274887]
["bitfinex-derivatives","BTCF0:USTF0",1761141691420,0.47583777,108680.0,108670.0,0.4474887]
["bitfinex-derivatives","BTCF0:USTF0",1761141691926,0.37972,108680.0,108670.0,1.0274887]
["bitfinex-derivatives","BTCF0:USTF0",1761141692219,0.12955324,108710.0,108690.0,0.168006]
["bitfinex-derivatives","BTCF0:USTF0",1761141692415,0.0919575,108700.0,108690.0,0.249346]
["bitfinex-derivatives","BTCF0:USTF0",1761141692620,0.19506389,108710.0,108700.0,0.1679975]
["bitfinex-derivatives","BTCF0:USTF0",1761141692921,0.1752091,108710.0,108700.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761141693219,0.35410233,108710.0,108700.0,0.1679974]
["bitfinex-derivatives","BTCF0:USTF0",1761141693521,0.73266233,108710.0,108700.0,0.1679974]
["bitfinex-derivatives","BTCF0:USTF0",1761141694014,0.73266233,108710.0,108700.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1761141694219,0.73266233,108710.0,108690.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761141694420,0.0919658,108690.0,108680.0,0.1680143]
["bitfinex-derivatives","BTCF0:USTF0",1761141694617,0.5487458,108690.0,108680.0,0.2493543]
["bitfinex-derivatives","BTCF0:USTF0",1761141694816,0.64975988,108690.0,108680.0,0.2493544]
["bitfinex-derivatives","BTCF0:USTF0",1761141695015,0.64975998,108690.0,108680.0,0.2493544]
["bitfinex-derivatives","BTCF0:USTF0",1761141695418,0.64975998,108690.0,108680.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1761141695620,0.72817998,108690.0,108680.0,0.0919744]
["bitfinex-derivatives","BTCF0:USTF0",1761141697517,0.72817998,108690.0,108680.0,0.2493544]
["bitfinex-derivatives","BTCF0:USTF0",1761141699527,0.72817998,108690.0,108680.0,0.0919744]
["bitfinex-derivatives","BTCF0:USTF0",1761141700224,1.42568583,108730.0,108680.0,0.0919744]
["bitfinex-derivatives","BTCF0:USTF0",1761141700225,0.19550538,108780.0,108760.0,0.298367]
["bitfinex-derivatives","BTCF0:USTF0",1761141700414,0.0048,108830.0,108790.0,0.16737999]
["bitfinex-derivatives","BTCF0:USTF0",1761141700619,0.0048,108830.0,108820.0,0.2492363]
["bitfinex-derivatives","BTCF0:USTF0",1761141700926,0.9715364,108860.0,108850.0,0.0918301]
["bitfinex-derivatives","BTCF0:USTF0",1761141700927,0.1401,108860.0,108850.0,0.0918301]
["bitfinex-derivatives","BTCF0:USTF0",1761141701113,0.1401,108860.0,108850.0,0.5081258]
["bitfinex-derivatives","BTCF0:USTF0",1761141701422,0.62568635,108860.0,108850.0,0.22191667]
["bitfinex-derivatives","BTCF0:USTF0",1761141701622,0.62568635,108860.0,108850.0,1.52379087]
["bitfinex-derivatives","BTCF0:USTF0",1761141701623,1.11750885,108860.0,108850.0,1.52379087]
["bitfinex-derivatives","BTCF0:USTF0",1761141701821,1.11750885,108860.0,108850.0,1.55195176]
["bitfinex-derivatives","BTCF0:USTF0",1761141702324,1.11750875,108860.0,108850.0,0.05195176]
["bitfinex-derivatives","BTCF0:USTF0",1761141702521,1.11750875,108860.0,108850.0,0.02816089]
["bitfinex-derivatives","BTCF0:USTF0",1761141702716,0.1744,108840.0,108830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141702917,0.6471993,108840.0,108830.0,1.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1761141703114,1.15245974,108840.0,108830.0,1.5237298]
["bitfinex-derivatives","BTCF0:USTF0",1761141703318,1.06062044,108840.0,108830.0,1.52416048]
["bitfinex-derivatives","BTCF0:USTF0",1761141703519,1.15245974,108840.0,108830.0,1.52416048]
["bitfinex-derivatives","BTCF0:USTF0",1761141704025,1.15245974,108840.0,108830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141704425,1.15245974,108840.0,108830.0,1.5258118]
["bitfinex-derivatives","BTCF0:USTF0",1761141704922,0.27966044,108840.0,108830.0,1.6176597]
["bitfinex-derivatives","BTCF0:USTF0",1761141705128,0.10526044,108840.0,108830.0,1.85036098]
["bitfinex-derivatives","BTCF0:USTF0",1761141705324,0.10526044,108840.0,108830.0,1.82578549]
["bitfinex-derivatives","BTCF0:USTF0",1761141705524,0.35090044,108840.0,108830.0,1.82578549]
["bitfinex-derivatives","BTCF0:USTF0",1761141705829,0.35090044,108840.0,108830.0,1.62765969]
["bitfinex-derivatives","BTCF0:USTF0",1761141706329,0.35090044,108840.0,108830.0,1.65223518]
["bitfinex-derivatives","BTCF0:USTF0",1761141707323,0.48410044,108840.0,108830.0,1.65223518]
["bitfinex-derivatives","BTCF0:USTF0",1761141707726,1.15033994,108840.0,108830.0,1.5258118]
["bitfinex-derivatives","BTCF0:USTF0",1761141707924,1.34846574,108840.0,108830.0,1.5258118]
["bitfinex-derivatives","BTCF0:USTF0",1761141708227,1.15033994,108840.0,108820.0,0.10185589]
["bitfinex-derivatives","BTCF0:USTF0",1761141708426,1.15033994,108840.0,108820.0,0.12867553]
["bitfinex-derivatives","BTCF0:USTF0",1761141708427,0.75033994,108840.0,108820.0,0.12867553]
["bitfinex-derivatives","BTCF0:USTF0",1761141708622,0.75033994,108840.0,108820.0,1.52681964]
["bitfinex-derivatives","BTCF0:USTF0",1761141708814,0.0918479,108830.0,108820.0,1.52681964]
["bitfinex-derivatives","BTCF0:USTF0",1761141709023,0.45454,108830.0,108820.0,1.61867554]
["bitfinex-derivatives","BTCF0:USTF0",1761141709223,0.55156239,108830.0,108820.0,1.61867554]
["bitfinex-derivatives","BTCF0:USTF0",1761141709526,1.24153609,108830.0,108820.0,0.02681964]
["bitfinex-derivatives","BTCF0:USTF0",1761141709726,1.24153609,108830.0,108800.0,0.02457549]
["bitfinex-derivatives","BTCF0:USTF0",1761141709929,0.84153609,108830.0,108800.0,1.65326185]
["bitfinex-derivatives","BTCF0:USTF0",1761141710224,0.74968819,108830.0,108810.0,0.0918647]
["bitfinex-derivatives","BTCF0:USTF0",1761141710427,0.64341039,108830.0,108810.0,0.11867797]
["bitfinex-derivatives","BTCF0:USTF0",1761141710625,0.17352239,108830.0,108820.0,0.0918563]
["bitfinex-derivatives","BTCF0:USTF0",1761141710833,0.47466239,108830.0,108820.0,0.19701957]
["bitfinex-derivatives","BTCF0:USTF0",1761141711324,0.47466239,108830.0,108800.0,1.62644688]
["bitfinex-derivatives","BTCF0:USTF0",1761141711325,1.33903599,108830.0,108800.0,1.62644688]
["bitfinex-derivatives","BTCF0:USTF0",1761141711535,0.0918613,108820.0,108800.0,1.65325185]
["bitfinex-derivatives","BTCF0:USTF0",1761141711723,0.4537,108810.0,108800.0,1.62867636]
["bitfinex-derivatives","BTCF0:USTF0",1761141712227,0.55306384,108810.0,108800.0,1.53680356]
["bitfinex-derivatives","BTCF0:USTF0",1761141712428,0.55306384,108810.0,108800.0,1.62867666]
["bitfinex-derivatives","BTCF0:USTF0",1761141712827,0.64492854,108810.0,108800.0,1.50999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141713130,0.64492854,108810.0,108780.0,0.27637751]
["bitfinex-derivatives","BTCF0:USTF0",1761141713131,0.1744,108790.0,108780.0,0.09648622]
["bitfinex-derivatives","BTCF0:USTF0",1761141713330,0.45314,108790.0,108780.0,0.3104449]
["bitfinex-derivatives","BTCF0:USTF0",1761141713533,0.47939963,108790.0,108780.0,1.8687649]
["bitfinex-derivatives","BTCF0:USTF0",1761141714623,0.57128123,108790.0,108780.0,1.79085073]
["bitfinex-derivatives","BTCF0:USTF0",1761141714818,0.47939963,108790.0,108780.0,1.88274073]
["bitfinex-derivatives","BTCF0:USTF0",1761141715023,0.47939963,108790.0,108780.0,1.90731622]
["bitfinex-derivatives","BTCF0:USTF0",1761141715224,0.10275963,108790.0,108780.0,2.50544202]
["bitfinex-derivatives","BTCF0:USTF0",1761141715425,0.47883963,108790.0,108780.0,2.50544202]
["bitfinex-derivatives","BTCF0:USTF0",1761141715627,0.47883963,108790.0,108780.0,1.90731622]
["bitfinex-derivatives","BTCF0:USTF0",1761141715826,0.47883963,108790.0,108780.0,1.90720286]
["bitfinex-derivatives","BTCF0:USTF0",1761141716027,0.47883963,108790.0,108780.0,1.88262737]
["bitfinex-derivatives","BTCF0:USTF0",1761141716228,0.47883963,108790.0,108780.0,2.10532866]
["bitfinex-derivatives","BTCF0:USTF0",1761141716432,0.47883963,108790.0,108780.0,1.90720286]
["bitfinex-derivatives","BTCF0:USTF0",1761141716732,0.47883963,108790.0,108780.0,1.88262737]
["bitfinex-derivatives","BTCF0:USTF0",1761141717033,0.47883963,108790.0,108780.0,1.79073737]
["bitfinex-derivatives","BTCF0:USTF0",1761141717034,0.57072123,108790.0,108780.0,1.79073737]
["bitfinex-derivatives","BTCF0:USTF0",1761141717247,1.44922376,108790.0,108780.0,0.04528738]
["bitfinex-derivatives","BTCF0:USTF0",1761141717534,1.44922376,108790.0,108780.0,0.01845869]
["bitfinex-derivatives","BTCF0:USTF0",1761141717736,1.15042497,108790.0,108780.0,0.01845869]
["bitfinex-derivatives","BTCF0:USTF0",1761141717937,1.44922376,108790.0,108780.0,0.01845869]
["bitfinex-derivatives","BTCF0:USTF0",1761141718126,2.29282376,108790.0,108780.0,0.01845869]
["bitfinex-derivatives","BTCF0:USTF0",1761141718723,0.266307,108760.0,108750.0,0.02468447]
["bitfinex-derivatives","BTCF0:USTF0",1761141718937,0.266307,108760.0,108750.0,0.05101494]
["bitfinex-derivatives","BTCF0:USTF0",1761141718938,0.641627,108760.0,108750.0,0.05101494]
["bitfinex-derivatives","BTCF0:USTF0",1761141719136,0.65396329,108760.0,108750.0,0.14293034]
["bitfinex-derivatives","BTCF0:USTF0",1761141719343,0.74587019,108760.0,108750.0,0.08348971]
["bitfinex-derivatives","BTCF0:USTF0",1761141719637,0.74587019,108760.0,108750.0,0.05101494]
["bitfinex-derivatives","BTCF0:USTF0",1761141719839,0.74587009,108760.0,108750.0,0.17540511]
["bitfinex-derivatives","BTCF0:USTF0",1761141720040,0.27864329,108760.0,108750.0,0.17540511]
["bitfinex-derivatives","BTCF0:USTF0",1761141720229,0.74539009,108760.0,108750.0,0.15082962]
["bitfinex-derivatives","BTCF0:USTF0",1761141720435,0.74539009,108760.0,108750.0,0.05891422]
["bitfinex-derivatives","BTCF0:USTF0",1761141720632,0.37055009,108760.0,108750.0,0.17504192]
["bitfinex-derivatives","BTCF0:USTF0",1761141720944,0.10424329,108760.0,108750.0,0.37667167]
["bitfinex-derivatives","BTCF0:USTF0",1761141721138,0.10424329,108760.0,108750.0,0.8241969]
["bitfinex-derivatives","BTCF0:USTF0",1761141721440,0.47868329,108760.0,108750.0,0.69548475]
["bitfinex-derivatives","BTCF0:USTF0",1761141721735,0.84404,108790.0,108780.0,0.1702316]
["bitfinex-derivatives","BTCF0:USTF0",1761141721943,1.21852,108790.0,108780.0,0.26178047]
["bitfinex-derivatives","BTCF0:USTF0",1761141722247,0.36516826,108790.0,108780.0,0.11822057]
["bitfinex-derivatives","BTCF0:USTF0",1761141722448,1.58352826,108790.0,108780.0,0.14244016]
["bitfinex-derivatives","BTCF0:USTF0",1761141722645,1.58352826,108790.0,108780.0,0.05055006]
["bitfinex-derivatives","BTCF0:USTF0",1761141722846,1.58352826,108790.0,108780.0,0.02633047]
["bitfinex-derivatives","BTCF0:USTF0",1761141723042,2.28232705,108790.0,108780.0,0.02633047]
["bitfinex-derivatives","BTCF0:USTF0",1761141723455,0.0918984,108770.0,108760.0,0.20942279]
["bitfinex-derivatives","BTCF0:USTF0",1761141723749,0.6401784,108770.0,108760.0,0.15038379]
["bitfinex-derivatives","BTCF0:USTF0",1761141723938,0.74342684,108770.0,108760.0,0.05847699]
["bitfinex-derivatives","BTCF0:USTF0",1761141724143,1.14342684,108770.0,108760.0,0.0827312]
["bitfinex-derivatives","BTCF0:USTF0",1761141724347,1.14342684,108770.0,108760.0,0.05847699]
["bitfinex-derivatives","BTCF0:USTF0",1761141725337,1.14342684,108770.0,108760.0,0.15038389]
["bitfinex-derivatives","BTCF0:USTF0",1761141725646,0.67764844,108770.0,108760.0,0.27717307]
["bitfinex-derivatives","BTCF0:USTF0",1761141725953,1.98682684,108770.0,108760.0,0.15297338]
["bitfinex-derivatives","BTCF0:USTF0",1761141726154,0.17974844,108770.0,108760.0,0.37603873]
["bitfinex-derivatives","BTCF0:USTF0",1761141726449,0.56798684,108770.0,108760.0,0.34366018]
["bitfinex-derivatives","BTCF0:USTF0",1761141726654,0.74238684,108770.0,108760.0,0.07462338]
["bitfinex-derivatives","BTCF0:USTF0",1761141727248,0.74238684,108770.0,108760.0,0.16653018]
["bitfinex-derivatives","BTCF0:USTF0",1761141727441,0.10324844,108770.0,108760.0,0.295221]
["bitfinex-derivatives","BTCF0:USTF0",1761141727647,0.47636844,108770.0,108760.0,0.295221]
["bitfinex-derivatives","BTCF0:USTF0",1761141727852,0.47620844,108770.0,108760.0,0.35963465]
["bitfinex-derivatives","BTCF0:USTF0",1761141728054,0.64460684,108770.0,108760.0,0.32766685]
["bitfinex-derivatives","BTCF0:USTF0",1761141728250,0.74250684,108770.0,108760.0,0.10729882]
["bitfinex-derivatives","BTCF0:USTF0",1761141728450,0.74250684,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141728451,1.44130563,108770.0,108760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141728653,1.44130563,108770.0,108720.0,0.2521378]
["bitfinex-derivatives","BTCF0:USTF0",1761141728654,0.2663322,108730.0,108720.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141728952,0.73478304,108730.0,108720.0,0.07500723]
["bitfinex-derivatives","BTCF0:USTF0",1761141729153,0.73478304,108730.0,108720.0,0.16694783]
["bitfinex-derivatives","BTCF0:USTF0",1761141729353,0.47721879,108730.0,108720.0,0.41792913]
["bitfinex-derivatives","BTCF0:USTF0",1761141729552,0.10456941,108730.0,108720.0,0.40246958]
["bitfinex-derivatives","BTCF0:USTF0",1761141729743,0.47716941,108730.0,108720.0,0.80246958]
["bitfinex-derivatives","BTCF0:USTF0",1761141730256,0.47704941,108730.0,108720.0,0.80246958]
["bitfinex-derivatives","BTCF0:USTF0",1761141730453,0.56898161,108730.0,108720.0,0.80246958]
["bitfinex-derivatives","BTCF0:USTF0",1761141730760,0.47704941,108730.0,108720.0,0.40246958]
["bitfinex-derivatives","BTCF0:USTF0",1761141731352,0.0919035,108770.0,108740.0,0.10192359]
["bitfinex-derivatives","BTCF0:USTF0",1761141731553,0.1744,108770.0,108760.0,0.1702525]
["bitfinex-derivatives","BTCF0:USTF0",1761141731854,0.64286365,108770.0,108760.0,0.2690325]
["bitfinex-derivatives","BTCF0:USTF0",1761141732057,0.64286365,108770.0,108760.0,0.27903249]
["bitfinex-derivatives","BTCF0:USTF0",1761141732058,0.73476195,108770.0,108760.0,0.27903249]
["bitfinex-derivatives","BTCF0:USTF0",1761141732255,0.73476195,108770.0,108760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141732256,0.73483752,108770.0,108760.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141732455,0.27045922,108770.0,108760.0,0.10190669]
["bitfinex-derivatives","BTCF0:USTF0",1761141732759,0.09605922,108770.0,108760.0,0.97783548]
["bitfinex-derivatives","BTCF0:USTF0",1761141732949,0.01022357,108770.0,108760.0,0.97783548]
["bitfinex-derivatives","BTCF0:USTF0",1761141733151,0.0048,108790.0,108780.0,0.34466989]
["bitfinex-derivatives","BTCF0:USTF0",1761141733351,0.0048,108790.0,108780.0,0.64346868]
["bitfinex-derivatives","BTCF0:USTF0",1761141733562,0.47688668,108790.0,108780.0,0.64346868]
["bitfinex-derivatives","BTCF0:USTF0",1761141735655,0.0048,108830.0,108780.0,1.04346868]
["bitfinex-derivatives","BTCF0:USTF0",1761141735856,0.0048,108830.0,108820.0,0.0918561]
["bitfinex-derivatives","BTCF0:USTF0",1761141736060,0.10678015,108830.0,108820.0,0.29037609]
["bitfinex-derivatives","BTCF0:USTF0",1761141736257,0.47914015,108830.0,108820.0,0.29037609]
["bitfinex-derivatives","BTCF0:USTF0",1761141736463,0.05406542,108870.0,108820.0,1.01917488]
["bitfinex-derivatives","BTCF0:USTF0",1761141736654,0.0048,108870.0,108860.0,0.29034219]
["bitfinex-derivatives","BTCF0:USTF0",1761141736850,0.57195405,108870.0,108860.0,0.10492999]
["bitfinex-derivatives","BTCF0:USTF0",1761141737059,0.82166405,108870.0,108840.0,0.06513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141737356,0.19708,108860.0,108850.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141737563,0.19708,108860.0,108850.0,0.10183079]
["bitfinex-derivatives","BTCF0:USTF0",1761141737865,0.1991281,108860.0,108850.0,0.10183079]
["bitfinex-derivatives","BTCF0:USTF0",1761141738063,0.2909505,108860.0,108840.0,0.0918332]
["bitfinex-derivatives","BTCF0:USTF0",1761141738263,0.37324,108850.0,108840.0,0.1867632]
["bitfinex-derivatives","BTCF0:USTF0",1761141738559,0.57032,108850.0,108820.0,0.06513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141738767,0.76215798,108850.0,108830.0,0.0918477]
["bitfinex-derivatives","BTCF0:USTF0",1761141738960,0.76215698,108850.0,108840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141739264,0.76215668,108850.0,108840.0,0.0918393]
["bitfinex-derivatives","BTCF0:USTF0",1761141739459,0.76215668,108850.0,108820.0,0.06513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141739664,0.76215668,108850.0,108830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141739665,0.2889249,108840.0,108830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141740056,1.1410485,108840.0,108830.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141740259,0.0918528,108830.0,108810.0,0.15699922]
["bitfinex-derivatives","BTCF0:USTF0",1761141740454,0.37228,108820.0,108810.0,0.37816342]
["bitfinex-derivatives","BTCF0:USTF0",1761141740660,0.37228,108820.0,108810.0,0.43242342]
["bitfinex-derivatives","BTCF0:USTF0",1761141740856,0.47297481,108820.0,108810.0,0.43242342]
["bitfinex-derivatives","BTCF0:USTF0",1761141741051,0.67005481,108820.0,108810.0,0.1245075]
["bitfinex-derivatives","BTCF0:USTF0",1761141741559,0.76191081,108820.0,108810.0,0.0326442]
["bitfinex-derivatives","BTCF0:USTF0",1761141741765,0.76191081,108820.0,108810.0,0.1245087]
["bitfinex-derivatives","BTCF0:USTF0",1761141742161,0.76191081,108820.0,108810.0,0.04625855]
["bitfinex-derivatives","BTCF0:USTF0",1761141742670,0.10069481,108820.0,108810.0,1.07751194]
["bitfinex-derivatives","BTCF0:USTF0",1761141742861,0.10069481,108820.0,108810.0,1.34389759]
["bitfinex-derivatives","BTCF0:USTF0",1761141743059,0.19637481,108820.0,108810.0,1.34389759]
["bitfinex-derivatives","BTCF0:USTF0",1761141743257,0.19637481,108820.0,108810.0,0.3079788]
["bitfinex-derivatives","BTCF0:USTF0",1761141743660,0.29188481,108820.0,108810.0,0.2161142]
["bitfinex-derivatives","BTCF0:USTF0",1761141743963,0.19637481,108820.0,108810.0,0.3079787]
["bitfinex-derivatives","BTCF0:USTF0",1761141744161,0.47293481,108820.0,108810.0,1.0850987]
["bitfinex-derivatives","BTCF0:USTF0",1761141744462,0.10069481,108820.0,108810.0,1.0850987]
["bitfinex-derivatives","BTCF0:USTF0",1761141744770,0.18956,108860.0,108840.0,0.10183529]
["bitfinex-derivatives","BTCF0:USTF0",1761141745063,0.18036,108850.0,108840.0,0.28530529]
["bitfinex-derivatives","BTCF0:USTF0",1761141745267,0.3766807,108850.0,108840.0,0.28530529]
["bitfinex-derivatives","BTCF0:USTF0",1761141745454,0.2447607,108870.0,108840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141745662,0.3722,108860.0,108850.0,0.2752966]
["bitfinex-derivatives","BTCF0:USTF0",1761141745970,0.7580723,108860.0,108850.0,0.02245272]
["bitfinex-derivatives","BTCF0:USTF0",1761141746159,0.0918308,108850.0,108840.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1761141746360,0.2813908,108850.0,108840.0,0.03245003]
["bitfinex-derivatives","BTCF0:USTF0",1761141746561,0.75639346,108850.0,108840.0,0.02245004]
["bitfinex-derivatives","BTCF0:USTF0",1761141747069,1.45519225,108850.0,108840.0,0.02245004]
["bitfinex-derivatives","BTCF0:USTF0",1761141747463,1.45519225,108850.0,108790.0,0.06513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141747464,0.0918652,108810.0,108790.0,0.06513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141747767,0.56647771,108810.0,108800.0,0.19346999]
["bitfinex-derivatives","BTCF0:USTF0",1761141747958,0.75603771,108810.0,108800.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1761141748269,0.74707649,108810.0,108800.0,0.04605236]
["bitfinex-derivatives","BTCF0:USTF0",1761141748863,0.74707649,108810.0,108800.0,0.03245077]
["bitfinex-derivatives","BTCF0:USTF0",1761141749065,1.14707649,108810.0,108800.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1761141749258,1.20232649,108810.0,108800.0,0.03607601]
["bitfinex-derivatives","BTCF0:USTF0",1761141749463,1.50112528,108810.0,108800.0,0.03607601]
["bitfinex-derivatives","BTCF0:USTF0",1761141749663,1.50112528,108810.0,108800.0,0.03607856]
["bitfinex-derivatives","BTCF0:USTF0",1761141749864,0.74707649,108810.0,108800.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1761141750064,1.21128771,108810.0,108800.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1761141751869,0.09551,108800.0,108780.0,0.10648101]
["bitfinex-derivatives","BTCF0:USTF0",1761141752067,0.6536015,108790.0,108780.0,0.02686069]
["bitfinex-derivatives","BTCF0:USTF0",1761141752375,0.75424138,108790.0,108780.0,0.04048175]
["bitfinex-derivatives","BTCF0:USTF0",1761141752763,0.75424138,108790.0,108780.0,0.01821728]
["bitfinex-derivatives","BTCF0:USTF0",1761141753273,0.0918985,108770.0,108760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141753473,1.0536185,108770.0,108760.0,0.03622873]
["bitfinex-derivatives","BTCF0:USTF0",1761141753671,1.0536185,108770.0,108760.0,0.04622872]
["bitfinex-derivatives","BTCF0:USTF0",1761141753672,1.15618317,108770.0,108760.0,0.04622872]
["bitfinex-derivatives","BTCF0:USTF0",1761141753872,1.15618317,108770.0,108760.0,0.03622873]
["bitfinex-derivatives","BTCF0:USTF0",1761141754068,1.15618317,108770.0,108760.0,0.0139515]
["bitfinex-derivatives","BTCF0:USTF0",1761141754271,0.3367254,108750.0,108740.0,0.0145979]
["bitfinex-derivatives","BTCF0:USTF0",1761141754473,1.0016657,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141754674,0.3367507,108720.0,108710.0,0.05869405]
["bitfinex-derivatives","BTCF0:USTF0",1761141754882,0.3367507,108720.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141754883,0.2815092,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141755174,0.68499707,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141755371,0.68507324,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761141755777,1.08507324,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141756485,1.60239445,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141756977,2.00239445,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141758072,0.03274975,108770.0,108760.0,0.2182568]
["bitfinex-derivatives","BTCF0:USTF0",1761141758272,0.64397517,108770.0,108720.0,0.35591879]
["bitfinex-derivatives","BTCF0:USTF0",1761141758469,0.10354265,108740.0,108730.0,0.1821817]
["bitfinex-derivatives","BTCF0:USTF0",1761141758675,1.32018265,108740.0,108730.0,0.2754017]
["bitfinex-derivatives","BTCF0:USTF0",1761141758876,0.92609517,108740.0,108730.0,0.0919317]
["bitfinex-derivatives","BTCF0:USTF0",1761141759074,1.40014835,108740.0,108730.0,0.0919317]
["bitfinex-derivatives","BTCF0:USTF0",1761141759380,0.94477318,108740.0,108730.0,0.6754017]
["bitfinex-derivatives","BTCF0:USTF0",1761141759678,1.31789318,108740.0,108730.0,0.6754017]
["bitfinex-derivatives","BTCF0:USTF0",1761141760182,1.39974835,108740.0,108720.0,0.12432126]
["bitfinex-derivatives","BTCF0:USTF0",1761141760382,0.08201517,108730.0,108720.0,0.03238656]
["bitfinex-derivatives","BTCF0:USTF0",1761141760580,0.36350727,108730.0,108710.0,0.17302912]
["bitfinex-derivatives","BTCF0:USTF0",1761141760790,0.45513517,108720.0,108710.0,0.03238656]
["bitfinex-derivatives","BTCF0:USTF0",1761141761077,0.08201517,108720.0,108710.0,0.182199]
["bitfinex-derivatives","BTCF0:USTF0",1761141761279,0.55822706,108720.0,108710.0,0.30780556]
["bitfinex-derivatives","BTCF0:USTF0",1761141762284,0.55822706,108720.0,108710.0,0.275419]
["bitfinex-derivatives","BTCF0:USTF0",1761141762487,0.55822706,108720.0,108700.0,0.03238657]
["bitfinex-derivatives","BTCF0:USTF0",1761141762681,0.10325189,108720.0,108710.0,0.0919487]
["bitfinex-derivatives","BTCF0:USTF0",1761141762881,0.47589189,108720.0,108710.0,0.0919487]
["bitfinex-derivatives","BTCF0:USTF0",1761141763082,0.75618706,108720.0,108710.0,0.0919487]
["bitfinex-derivatives","BTCF0:USTF0",1761141763382,0.75618706,108720.0,108710.0,0.0919488]
["bitfinex-derivatives","BTCF0:USTF0",1761141763888,0.2846488,108710.0,108700.0,0.03238657]
["bitfinex-derivatives","BTCF0:USTF0",1761141764089,0.76666397,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141764387,0.8669137,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141764981,0.0919593,108700.0,108670.0,0.14067646]
["bitfinex-derivatives","BTCF0:USTF0",1761141765182,0.46225,108690.0,108680.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1761141765682,0.75355128,108690.0,108670.0,0.14067146]
["bitfinex-derivatives","BTCF0:USTF0",1761141765991,1.2662286,108680.0,108670.0,0.14067146]
["bitfinex-derivatives","BTCF0:USTF0",1761141766194,1.3582028,108680.0,108670.0,0.04869406]
["bitfinex-derivatives","BTCF0:USTF0",1761141766382,0.2846996,108650.0,108640.0,0.06521172]
["bitfinex-derivatives","BTCF0:USTF0",1761141766685,0.56502,108650.0,108640.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141766890,1.15969513,108650.0,108640.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141769184,0.66777563,108650.0,108640.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1761141769384,0.29537563,108650.0,108640.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1761141769684,0.78737523,108650.0,108640.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141769880,1.15977523,108650.0,108640.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141770087,0.01016355,108710.0,108640.0,0.6879139]
["bitfinex-derivatives","BTCF0:USTF0",1761141770296,0.1927,108690.0,108640.0,0.0920788]
["bitfinex-derivatives","BTCF0:USTF0",1761141770497,0.10323106,108660.0,108650.0,0.2878297]
["bitfinex-derivatives","BTCF0:USTF0",1761141770680,0.8446,108690.0,108670.0,0.0919756]
["bitfinex-derivatives","BTCF0:USTF0",1761141770879,0.37244,108680.0,108670.0,0.0919757]
["bitfinex-derivatives","BTCF0:USTF0",1761141771182,0.10270203,108680.0,108670.0,0.0919825]
["bitfinex-derivatives","BTCF0:USTF0",1761141771493,0.32976,108680.0,108670.0,0.4919825]
["bitfinex-derivatives","BTCF0:USTF0",1761141771685,0.43246203,108680.0,108670.0,0.4919825]
["bitfinex-derivatives","BTCF0:USTF0",1761141771987,0.43246203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141771988,0.10270203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141772185,0.25018203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141772388,0.47514203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141772586,0.47518203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141772990,0.10270203,108680.0,108670.0,0.6878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141773180,0.47518203,108680.0,108670.0,0.2878125]
["bitfinex-derivatives","BTCF0:USTF0",1761141774189,0.66788203,108680.0,108670.0,0.0919825]
["bitfinex-derivatives","BTCF0:USTF0",1761141774381,0.66788203,108680.0,108660.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1761141774784,0.66788203,108680.0,108650.0,0.0919996]
["bitfinex-derivatives","BTCF0:USTF0",1761141774984,0.75985643,108680.0,108660.0,0.0919867]
["bitfinex-derivatives","BTCF0:USTF0",1761141775185,0.29540203,108680.0,108670.0,0.0919826]
["bitfinex-derivatives","BTCF0:USTF0",1761141775390,0.66788203,108680.0,108670.0,0.0919826]
["bitfinex-derivatives","BTCF0:USTF0",1761141775888,0.75985623,108680.0,108640.0,0.0920804]
["bitfinex-derivatives","BTCF0:USTF0",1761141776091,0.0919924,108660.0,108640.0,0.0920777]
["bitfinex-derivatives","BTCF0:USTF0",1761141776282,0.3430409,108630.0,108600.0,0.0920359]
["bitfinex-derivatives","BTCF0:USTF0",1761141776483,0.56518,108620.0,108600.0,0.0920386]
["bitfinex-derivatives","BTCF0:USTF0",1761141776693,0.56518,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141776888,0.29691469,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141777086,0.56662469,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141777495,0.56670539,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141777696,0.47677539,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141777991,0.56670539,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141778204,0.56670539,108620.0,108600.0,0.0920354]
["bitfinex-derivatives","BTCF0:USTF0",1761141778491,0.10277,108610.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761141778696,0.52077,108600.0,108580.0,0.09665939]
["bitfinex-derivatives","BTCF0:USTF0",1761141778885,7.96e-05,108590.0,108580.0,0.09666369]
["bitfinex-derivatives","BTCF0:USTF0",1761141779086,7.96e-05,108590.0,108580.0,0.18597369]
["bitfinex-derivatives","BTCF0:USTF0",1761141779288,0.10385787,108590.0,108580.0,0.18597369]
["bitfinex-derivatives","BTCF0:USTF0",1761141779688,0.10385787,108590.0,108580.0,0.69249369]
["bitfinex-derivatives","BTCF0:USTF0",1761141779985,0.47637787,108590.0,108580.0,0.69249369]
["bitfinex-derivatives","BTCF0:USTF0",1761141780587,0.10385787,108590.0,108580.0,0.69249369]
["bitfinex-derivatives","BTCF0:USTF0",1761141780787,0.1927,108630.0,108620.0,0.0920249]
["bitfinex-derivatives","BTCF0:USTF0",1761141780989,0.08993,108640.0,108630.0,0.0920115]
["bitfinex-derivatives","BTCF0:USTF0",1761141781388,0.56604019,108640.0,108630.0,0.0920115]
["bitfinex-derivatives","BTCF0:USTF0",1761141781583,0.56608019,108640.0,108630.0,0.0920115]
["bitfinex-derivatives","BTCF0:USTF0",1761141782295,0.1927,108620.0,108610.0,0.0920322]
["bitfinex-derivatives","BTCF0:USTF0",1761141782489,0.56522,108620.0,108610.0,0.0920322]
["bitfinex-derivatives","BTCF0:USTF0",1761141782689,0.66383377,108620.0,108610.0,0.0920322]
["bitfinex-derivatives","BTCF0:USTF0",1761141783292,0.66383377,108620.0,108590.0,0.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1761141783492,0.66383377,108620.0,108600.0,0.0920392]
["bitfinex-derivatives","BTCF0:USTF0",1761141783692,0.29131377,108620.0,108610.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1761141783884,0.66383377,108620.0,108600.0,0.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1761141784088,0.75586017,108620.0,108600.0,0.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1761141784393,0.75586017,108620.0,108610.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1761141784595,0.66383377,108620.0,108610.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1761141785094,0.29131377,108620.0,108610.0,0.0920335]
["bitfinex-derivatives","BTCF0:USTF0",1761141785295,0.09861377,108620.0,108610.0,0.6878635]
["bitfinex-derivatives","BTCF0:USTF0",1761141785500,0.47113377,108620.0,108610.0,0.6878635]
["bitfinex-derivatives","BTCF0:USTF0",1761141785800,0.66383377,108620.0,108600.0,0.0920363]
["bitfinex-derivatives","BTCF0:USTF0",1761141785993,0.75586357,108620.0,108600.0,0.0920379]
["bitfinex-derivatives","BTCF0:USTF0",1761141786298,0.0920337,108610.0,108590.0,0.0920446]
["bitfinex-derivatives","BTCF0:USTF0",1761141786490,0.56522,108600.0,108590.0,0.0920446]
["bitfinex-derivatives","BTCF0:USTF0",1761141786685,0.7155821,108600.0,108580.0,0.09665689]
["bitfinex-derivatives","BTCF0:USTF0",1761141786885,0.72494497,108600.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761141787094,1.45359921,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761141787296,1.45359921,108590.0,108550.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141787297,0.14825,108570.0,108550.0,0.09215798]
["bitfinex-derivatives","BTCF0:USTF0",1761141787497,0.37252,108560.0,108550.0,0.09215798]
["bitfinex-derivatives","BTCF0:USTF0",1761141787795,0.35060835,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141787989,0.62354,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141788194,0.09613408,108560.0,108550.0,0.09215778]
["bitfinex-derivatives","BTCF0:USTF0",1761141788393,0.37252,108560.0,108550.0,0.09215778]
["bitfinex-derivatives","BTCF0:USTF0",1761141788688,0.09613408,108560.0,108550.0,0.28798778]
["bitfinex-derivatives","BTCF0:USTF0",1761141788996,0.37252,108590.0,108550.0,0.85870497]
["bitfinex-derivatives","BTCF0:USTF0",1761141789199,0.37252,108580.0,108570.0,0.1813774]
["bitfinex-derivatives","BTCF0:USTF0",1761141789399,0.47049201,108580.0,108570.0,0.1813774]
["bitfinex-derivatives","BTCF0:USTF0",1761141789692,0.37252,108580.0,108570.0,0.5813774]
["bitfinex-derivatives","BTCF0:USTF0",1761141789887,0.66323201,108580.0,108550.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141790091,0.56259661,108580.0,108560.0,0.0920742]
["bitfinex-derivatives","BTCF0:USTF0",1761141790293,0.25102,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141790695,0.72578655,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141791496,0.35322655,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141791700,0.72578655,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141792299,0.84529705,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141792495,1.12578655,108570.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141792695,0.47476655,108570.0,108560.0,0.2913661]
["bitfinex-derivatives","BTCF0:USTF0",1761141792899,0.10220655,108570.0,108560.0,0.6913661]
["bitfinex-derivatives","BTCF0:USTF0",1761141793411,0.20612,108610.0,108600.0,0.0920367]
["bitfinex-derivatives","BTCF0:USTF0",1761141793698,0.57868,108610.0,108590.0,0.0920455]
["bitfinex-derivatives","BTCF0:USTF0",1761141793894,0.30614846,108600.0,108590.0,0.0920455]
["bitfinex-derivatives","BTCF0:USTF0",1761141794095,0.298171,108590.0,108580.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1761141794293,0.670731,108590.0,108580.0,0.0920556]
["bitfinex-derivatives","BTCF0:USTF0",1761141794498,0.092059,108580.0,108560.0,0.11649984]
["bitfinex-derivatives","BTCF0:USTF0",1761141794702,0.3726,108570.0,108560.0,0.31578984]
["bitfinex-derivatives","BTCF0:USTF0",1761141795100,0.47141449,108570.0,108560.0,0.31578984]
["bitfinex-derivatives","BTCF0:USTF0",1761141795297,0.37256,108590.0,108580.0,0.2913491]
["bitfinex-derivatives","BTCF0:USTF0",1761141795504,0.20612,108600.0,108580.0,0.0920519]
["bitfinex-derivatives","BTCF0:USTF0",1761141795696,0.10255536,108600.0,108590.0,0.2913331]
["bitfinex-derivatives","BTCF0:USTF0",1761141795892,0.36752,108600.0,108590.0,0.2913331]
["bitfinex-derivatives","BTCF0:USTF0",1761141796097,0.06312,108630.0,108590.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1761141796298,0.26924,108630.0,108620.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1761141796501,0.48323001,108630.0,108620.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1761141796698,0.57524661,108630.0,108620.0,0.291315]
["bitfinex-derivatives","BTCF0:USTF0",1761141797006,0.11067001,108630.0,108620.0,0.291315]
["bitfinex-derivatives","BTCF0:USTF0",1761141797200,0.57524651,108630.0,108610.0,0.0920291]
["bitfinex-derivatives","BTCF0:USTF0",1761141797506,0.57524651,108630.0,108600.0,0.0920372]
["bitfinex-derivatives","BTCF0:USTF0",1761141797707,0.57525091,108630.0,108610.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761141797894,0.63392091,108630.0,108610.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761141798099,0.0920252,108620.0,108610.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761141798496,0.19446722,108620.0,108610.0,0.0920302]
["bitfinex-derivatives","BTCF0:USTF0",1761141798898,0.19446722,108620.0,108590.0,0.11656428]
["bitfinex-derivatives","BTCF0:USTF0",1761141799196,0.4645972,108610.0,108590.0,0.0920505]
["bitfinex-derivatives","BTCF0:USTF0",1761141799396,0.19446712,108620.0,108610.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1761141799601,0.10288199,108610.0,108600.0,0.2913258]
["bitfinex-derivatives","BTCF0:USTF0",1761141800106,0.4645888,108620.0,108590.0,0.11655828]
["bitfinex-derivatives","BTCF0:USTF0",1761141800300,0.09733355,108610.0,108600.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1761141800502,0.56192235,108620.0,108600.0,0.198372]
["bitfinex-derivatives","BTCF0:USTF0",1761141800709,0.56192235,108620.0,108600.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1761141801003,0.39548715,108610.0,108600.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1761141801205,0.5700536,108610.0,108600.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1761141801406,0.47646968,108610.0,108600.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1761141801602,0.10394968,108610.0,108600.0,0.72217628]
["bitfinex-derivatives","BTCF0:USTF0",1761141801909,0.31432,108610.0,108600.0,0.35486199]
["bitfinex-derivatives","BTCF0:USTF0",1761141802100,0.41826968,108610.0,108600.0,0.35486199]
["bitfinex-derivatives","BTCF0:USTF0",1761141802297,0.51030338,108610.0,108600.0,0.15648999]
["bitfinex-derivatives","BTCF0:USTF0",1761141802508,0.70355338,108610.0,108600.0,0.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1761141803208,0.60753338,108610.0,108600.0,0.11655648]
["bitfinex-derivatives","BTCF0:USTF0",1761141803404,0.60753338,108610.0,108600.0,0.02451428]
["bitfinex-derivatives","BTCF0:USTF0",1761141803605,0.70355338,108610.0,108590.0,0.05719999]
["bitfinex-derivatives","BTCF0:USTF0",1761141803810,0.3433921,108600.0,108590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141804108,0.2853006,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141804302,0.6577806,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141804610,1.15603704,108590.0,108580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141805314,0.2853091,108580.0,108570.0,0.03268571]
["bitfinex-derivatives","BTCF0:USTF0",1761141805704,0.0920737,108570.0,108550.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1761141806010,0.4645161,108560.0,108550.0,0.17366065]
["bitfinex-derivatives","BTCF0:USTF0",1761141806207,0.4645161,108560.0,108550.0,0.12484689]
["bitfinex-derivatives","BTCF0:USTF0",1761141806404,0.7615199,108560.0,108550.0,0.08157725]
["bitfinex-derivatives","BTCF0:USTF0",1761141806601,0.7615199,108560.0,108550.0,0.57366185]
["bitfinex-derivatives","BTCF0:USTF0",1761141806799,0.6654999,108560.0,108550.0,0.57366185]
["bitfinex-derivatives","BTCF0:USTF0",1761141807007,0.4761938,108560.0,108550.0,0.62650809]
["bitfinex-derivatives","BTCF0:USTF0",1761141807207,0.37244,108560.0,108550.0,0.77461185]
["bitfinex-derivatives","BTCF0:USTF0",1761141807612,0.4645161,108560.0,108550.0,0.74192614]
["bitfinex-derivatives","BTCF0:USTF0",1761141807810,0.6577661,108560.0,108550.0,0.08176882]
["bitfinex-derivatives","BTCF0:USTF0",1761141808113,0.2853346,108550.0,108540.0,0.03749612]
["bitfinex-derivatives","BTCF0:USTF0",1761141808509,0.38637787,108550.0,108540.0,0.03749612]
["bitfinex-derivatives","BTCF0:USTF0",1761141808705,0.10104327,108550.0,108540.0,0.77935298]
["bitfinex-derivatives","BTCF0:USTF0",1761141808906,0.3663,108600.0,108550.0,0.0920846]
["bitfinex-derivatives","BTCF0:USTF0",1761141809114,0.0920505,108590.0,108570.0,0.04929389]
["bitfinex-derivatives","BTCF0:USTF0",1761141809415,0.37244,108580.0,108570.0,0.34231139]
["bitfinex-derivatives","BTCF0:USTF0",1761141809713,8.956e-05,108590.0,108580.0,0.293009]
["bitfinex-derivatives","BTCF0:USTF0",1761141809901,8.956e-05,108590.0,108580.0,0.693009]
["bitfinex-derivatives","BTCF0:USTF0",1761141810106,0.10146022,108590.0,108580.0,0.693009]
["bitfinex-derivatives","BTCF0:USTF0",1761141810715,0.19351062,108590.0,108580.0,0.49174438]
["bitfinex-derivatives","BTCF0:USTF0",1761141811313,0.092059,108580.0,108570.0,0.04929389]
["bitfinex-derivatives","BTCF0:USTF0",1761141811508,0.0920675,108570.0,108560.0,0.04929389]
["bitfinex-derivatives","BTCF0:USTF0",1761141811703,0.0920675,108570.0,108560.0,0.14136989]
["bitfinex-derivatives","BTCF0:USTF0",1761141811917,0.09749744,108570.0,108560.0,0.14136989]
["bitfinex-derivatives","BTCF0:USTF0",1761141812121,0.28679494,108570.0,108560.0,0.04929389]
["bitfinex-derivatives","BTCF0:USTF0",1761141812913,0.38281494,108570.0,108550.0,0.34010937]
["bitfinex-derivatives","BTCF0:USTF0",1761141813105,0.38281494,108570.0,108560.0,0.04929389]
["bitfinex-derivatives","BTCF0:USTF0",1761141813306,0.38281494,108570.0,108560.0,0.14136999]
["bitfinex-derivatives","BTCF0:USTF0",1761141813706,0.0920846,108550.0,108540.0,0.1714023]
["bitfinex-derivatives","BTCF0:USTF0",1761141813909,8.956e-05,108550.0,108540.0,0.80034768]
["bitfinex-derivatives","BTCF0:USTF0",1761141814208,0.17461261,108600.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141814209,0.4644593,108580.0,108560.0,0.0920761]
["bitfinex-derivatives","BTCF0:USTF0",1761141814412,0.0920545,108590.0,108570.0,0.29079688]
["bitfinex-derivatives","BTCF0:USTF0",1761141814615,0.56272646,108580.0,108570.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761141814813,0.4644623,108580.0,108570.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761141815212,0.56272336,108580.0,108570.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761141815515,0.2853177,108570.0,108560.0,0.0920762]
["bitfinex-derivatives","BTCF0:USTF0",1761141815816,0.2853177,108570.0,108550.0,0.34015071]
["bitfinex-derivatives","BTCF0:USTF0",1761141815817,0.44945812,108570.0,108550.0,0.34015071]
["bitfinex-derivatives","BTCF0:USTF0",1761141816022,0.4644762,108560.0,108550.0,0.19873538]
["bitfinex-derivatives","BTCF0:USTF0",1761141816317,0.75545306,108560.0,108550.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1761141816718,0.75545306,108560.0,108550.0,0.14144311]
["bitfinex-derivatives","BTCF0:USTF0",1761141816905,0.75545306,108560.0,108550.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1761141817107,0.75545306,108560.0,108550.0,0.14144311]
["bitfinex-derivatives","BTCF0:USTF0",1761141817321,0.75545306,108560.0,108550.0,0.04935841]
["bitfinex-derivatives","BTCF0:USTF0",1761141817714,0.0581,108600.0,108550.0,0.46513592]
["bitfinex-derivatives","BTCF0:USTF0",1761141817915,0.1892944,108580.0,108570.0,0.0920649]
["bitfinex-derivatives","BTCF0:USTF0",1761141818219,0.29250834,108580.0,108570.0,0.0920649]
["bitfinex-derivatives","BTCF0:USTF0",1761141818410,0.1892944,108580.0,108570.0,0.0920649]
["bitfinex-derivatives","BTCF0:USTF0",1761141818813,0.29537622,108580.0,108570.0,0.0920649]
["bitfinex-derivatives","BTCF0:USTF0",1761141819014,0.0920677,108570.0,108560.0,0.14142082]
["bitfinex-derivatives","BTCF0:USTF0",1761141819313,0.47420739,108570.0,108560.0,0.14142082]
["bitfinex-derivatives","BTCF0:USTF0",1761141820616,0.56627509,108570.0,108560.0,0.14142082]
["bitfinex-derivatives","BTCF0:USTF0",1761141820821,0.81762509,108570.0,108560.0,0.14142592]
["bitfinex-derivatives","BTCF0:USTF0",1761141821422,0.43042,108600.0,108560.0,0.80529722]
["bitfinex-derivatives","BTCF0:USTF0",1761141821618,0.0920522,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141821811,0.09943933,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141822014,0.19666933,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141822219,0.2853007,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141822414,0.29417236,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141822918,0.38622306,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141823314,0.29417236,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141823516,0.38622326,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141824224,0.75850326,108590.0,108580.0,0.0920515]
["bitfinex-derivatives","BTCF0:USTF0",1761141824822,0.0920593,108580.0,108570.0,0.24306258]
["bitfinex-derivatives","BTCF0:USTF0",1761141825025,0.0920593,108580.0,108570.0,0.14140298]
["bitfinex-derivatives","BTCF0:USTF0",1761141825222,0.19700969,108580.0,108570.0,0.14140298]
["bitfinex-derivatives","BTCF0:USTF0",1761141825524,0.19700969,108580.0,108570.0,0.24368298]
["bitfinex-derivatives","BTCF0:USTF0",1761141825724,0.69921039,108580.0,108570.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141825927,0.3397077,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141826117,0.7119477,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141826313,0.8109697,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141826512,0.8109697,108570.0,108560.0,0.33418728]
["bitfinex-derivatives","BTCF0:USTF0",1761141826513,0.2922097,108570.0,108560.0,0.33418728]
["bitfinex-derivatives","BTCF0:USTF0",1761141826717,0.7575897,108570.0,108560.0,0.24211108]
["bitfinex-derivatives","BTCF0:USTF0",1761141826914,0.8109697,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141827120,1.2109697,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141827320,1.40970508,108570.0,108560.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141828123,0.2863362,108560.0,108550.0,0.0920839]
["bitfinex-derivatives","BTCF0:USTF0",1761141828315,0.2863362,108560.0,108540.0,0.14603706]
["bitfinex-derivatives","BTCF0:USTF0",1761141828316,0.2863447,108550.0,108540.0,0.14603706]
["bitfinex-derivatives","BTCF0:USTF0",1761141828521,0.6585447,108550.0,108540.0,0.14603706]
["bitfinex-derivatives","BTCF0:USTF0",1761141828822,0.6585447,108550.0,108540.0,0.14604056]
["bitfinex-derivatives","BTCF0:USTF0",1761141828823,0.76002937,108550.0,108540.0,0.14604056]
["bitfinex-derivatives","BTCF0:USTF0",1761141829231,0.09206,108580.0,108570.0,0.1943478]
["bitfinex-derivatives","BTCF0:USTF0",1761141829536,0.3397078,108570.0,108560.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761141829726,0.44297363,108570.0,108560.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761141829934,0.3397078,108570.0,108560.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761141830124,0.35090583,108570.0,108560.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761141830517,0.2863362,108560.0,108550.0,0.04934108]
["bitfinex-derivatives","BTCF0:USTF0",1761141830730,0.6585362,108560.0,108550.0,0.0920847]
["bitfinex-derivatives","BTCF0:USTF0",1761141830928,0.76144478,108560.0,108550.0,0.0920847]
["bitfinex-derivatives","BTCF0:USTF0",1761141831522,0.0920846,108550.0,108540.0,0.53754314]
["bitfinex-derivatives","BTCF0:USTF0",1761141831824,0.19511446,108550.0,108540.0,0.33880776]
["bitfinex-derivatives","BTCF0:USTF0",1761141832330,0.10302986,108550.0,108540.0,0.28946668]
["bitfinex-derivatives","BTCF0:USTF0",1761141833124,0.10302986,108550.0,108540.0,0.55333798]
["bitfinex-derivatives","BTCF0:USTF0",1761141833327,0.19511446,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141833723,0.56731446,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141833921,0.29623446,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141834132,0.57626986,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141834633,0.20414986,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141834833,0.57626986,108550.0,108540.0,0.3546026]
["bitfinex-derivatives","BTCF0:USTF0",1761141835439,0.57626986,108550.0,108540.0,0.55333798]
["bitfinex-derivatives","BTCF0:USTF0",1761141835731,0.10302986,108550.0,108540.0,0.95333798]
["bitfinex-derivatives","BTCF0:USTF0",1761141835935,0.24764,108580.0,108570.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761141836130,0.2863276,108570.0,108560.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1761141836331,0.24764,108560.0,108550.0,0.14149333]
["bitfinex-derivatives","BTCF0:USTF0",1761141836528,0.7117961,108560.0,108550.0,0.14149333]
["bitfinex-derivatives","BTCF0:USTF0",1761141836728,0.81741719,108560.0,108550.0,0.14149333]
["bitfinex-derivatives","BTCF0:USTF0",1761141837135,0.24764,108580.0,108570.0,0.0920641]
["bitfinex-derivatives","BTCF0:USTF0",1761141837337,0.61968,108580.0,108560.0,0.0920762]
["bitfinex-derivatives","BTCF0:USTF0",1761141837532,0.71567461,108580.0,108570.0,0.0920677]
["bitfinex-derivatives","BTCF0:USTF0",1761141837734,0.80773391,108580.0,108560.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1761141837932,0.19319,108570.0,108560.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1761141838141,0.28633,108570.0,108560.0,0.12501771]
["bitfinex-derivatives","BTCF0:USTF0",1761141838329,0.38606976,108570.0,108560.0,0.12501771]
["bitfinex-derivatives","BTCF0:USTF0",1761141838939,0.38606976,108570.0,108560.0,0.24376333]
["bitfinex-derivatives","BTCF0:USTF0",1761141839141,0.29399976,108570.0,108560.0,0.33425333]
["bitfinex-derivatives","BTCF0:USTF0",1761141839637,0.47177976,108570.0,108560.0,1.35428313]
["bitfinex-derivatives","BTCF0:USTF0",1761141839825,0.05338,108580.0,108570.0,0.0920678]
["bitfinex-derivatives","BTCF0:USTF0",1761141840139,0.2863108,108590.0,108580.0,0.0920551]
["bitfinex-derivatives","BTCF0:USTF0",1761141840436,0.76164719,108590.0,108580.0,0.12499839]
["bitfinex-derivatives","BTCF0:USTF0",1761141840738,0.3396992,108580.0,108570.0,0.03294329]
["bitfinex-derivatives","BTCF0:USTF0",1761141841134,0.44307559,108580.0,108570.0,0.03294329]
["bitfinex-derivatives","BTCF0:USTF0",1761141841335,1.21499559,108580.0,108570.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141841541,0.2863447,108550.0,108540.0,0.00460646]
["bitfinex-derivatives","BTCF0:USTF0",1761141841832,0.2863617,108530.0,108520.0,0.08053854]
["bitfinex-derivatives","BTCF0:USTF0",1761141842036,0.6582817,108530.0,108520.0,1.58053854]
["bitfinex-derivatives","BTCF0:USTF0",1761141842239,0.6582817,108530.0,108500.0,0.11788734]
["bitfinex-derivatives","BTCF0:USTF0",1761141842240,0.78228157,108530.0,108500.0,0.11788734]
["bitfinex-derivatives","BTCF0:USTF0",1761141842445,0.2863787,108510.0,108500.0,0.11788734]
["bitfinex-derivatives","BTCF0:USTF0",1761141842639,0.64328489,108510.0,108500.0,0.21001454]
["bitfinex-derivatives","BTCF0:USTF0",1761141842836,0.74465481,108510.0,108500.0,1.679173]
["bitfinex-derivatives","BTCF0:USTF0",1761141843040,0.74465481,108510.0,108500.0,1.59673528]
["bitfinex-derivatives","BTCF0:USTF0",1761141843236,0.74465481,108510.0,108500.0,1.67916512]
["bitfinex-derivatives","BTCF0:USTF0",1761141843937,0.74465481,108510.0,108500.0,1.59673528]
["bitfinex-derivatives","BTCF0:USTF0",1761141844136,0.74465481,108510.0,108500.0,1.50460808]
["bitfinex-derivatives","BTCF0:USTF0",1761141844336,0.74465481,108510.0,108500.0,1.67914474]
["bitfinex-derivatives","BTCF0:USTF0",1761141844740,0.74465481,108510.0,108500.0,1.50460808]
["bitfinex-derivatives","BTCF0:USTF0",1761141844941,1.14465481,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761141845146,0.19426,108490.0,108480.0,0.0921442]
["bitfinex-derivatives","BTCF0:USTF0",1761141845334,0.29461192,108510.0,108500.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1761141845540,0.658222,108510.0,108500.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1761141845746,0.75738633,108510.0,108500.0,0.0921272]
["bitfinex-derivatives","BTCF0:USTF0",1761141845931,0.05338,108500.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141846137,0.65830003,108490.0,108480.0,1.5921407]
["bitfinex-derivatives","BTCF0:USTF0",1761141846447,0.6655279,108490.0,108480.0,1.5921407]
["bitfinex-derivatives","BTCF0:USTF0",1761141846639,0.7576636,108490.0,108480.0,1.5921442]
["bitfinex-derivatives","BTCF0:USTF0",1761141846947,0.7576636,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141847135,1.1576636,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141847440,1.1576636,108490.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761141847441,0.2864127,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761141847640,1.0582127,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761141847844,1.0582127,108470.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141847845,0.33082079,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141848038,0.70262079,108450.0,108440.0,1.51392525]
["bitfinex-derivatives","BTCF0:USTF0",1761141848345,0.80120526,108450.0,108440.0,0.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1761141848745,1.20120526,108450.0,108440.0,0.01392525]
["bitfinex-derivatives","BTCF0:USTF0",1761141849150,0.33723556,108450.0,108440.0,0.09224657]
["bitfinex-derivatives","BTCF0:USTF0",1761141849444,0.70899556,108450.0,108440.0,0.09224657]
["bitfinex-derivatives","BTCF0:USTF0",1761141849646,0.33723556,108450.0,108440.0,0.09224657]
["bitfinex-derivatives","BTCF0:USTF0",1761141849834,0.70903556,108450.0,108440.0,0.09224657]
["bitfinex-derivatives","BTCF0:USTF0",1761141850038,0.70903556,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141850039,0.80120526,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141850242,1.20120526,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141850633,0.80120526,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141850840,0.70903556,108450.0,108440.0,0.09224647]
["bitfinex-derivatives","BTCF0:USTF0",1761141851450,0.80120526,108450.0,108440.0,0.09224647]
["bitfinex-derivatives","BTCF0:USTF0",1761141852339,0.80120516,108450.0,108440.0,6.837e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141852538,0.80120516,108450.0,108380.0,0.56336679]
["bitfinex-derivatives","BTCF0:USTF0",1761141852737,0.71903555,108450.0,108430.0,0.0921795]
["bitfinex-derivatives","BTCF0:USTF0",1761141852942,0.81120625,108450.0,108440.0,0.0921781]
["bitfinex-derivatives","BTCF0:USTF0",1761141853342,0.81120625,108450.0,108410.0,0.3922321]
["bitfinex-derivatives","BTCF0:USTF0",1761141853343,0.81120625,108450.0,108430.0,0.0921838]
["bitfinex-derivatives","BTCF0:USTF0",1761141853547,0.34723555,108450.0,108430.0,1.8000298]
["bitfinex-derivatives","BTCF0:USTF0",1761141853844,0.43940525,108450.0,108440.0,0.0921782]
["bitfinex-derivatives","BTCF0:USTF0",1761141854049,0.81116525,108450.0,108440.0,0.0873782]
["bitfinex-derivatives","BTCF0:USTF0",1761141854250,0.81116525,108450.0,108430.0,1.8922118]
["bitfinex-derivatives","BTCF0:USTF0",1761141854442,0.81116525,108450.0,108430.0,2.0222118]
["bitfinex-derivatives","BTCF0:USTF0",1761141854748,0.81116525,108450.0,108430.0,2.1922118]
["bitfinex-derivatives","BTCF0:USTF0",1761141854948,0.81116525,108450.0,108430.0,1.9122118]
["bitfinex-derivatives","BTCF0:USTF0",1761141855339,0.81116525,108450.0,108430.0,2.2022118]
["bitfinex-derivatives","BTCF0:USTF0",1761141855741,0.05401,108440.0,108430.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761141855941,0.3294581,108440.0,108430.0,1.6121866]
["bitfinex-derivatives","BTCF0:USTF0",1761141856141,0.43014318,108440.0,108430.0,1.9221866]
["bitfinex-derivatives","BTCF0:USTF0",1761141856336,0.43014328,108440.0,108430.0,1.6121866]
["bitfinex-derivatives","BTCF0:USTF0",1761141856547,0.43014328,108440.0,108430.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1761141856949,0.43014328,108440.0,108430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141857744,0.43014328,108440.0,108430.0,1.5921867]
["bitfinex-derivatives","BTCF0:USTF0",1761141858548,0.05401,108420.0,108400.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1761141858757,0.5617937,108410.0,108400.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1761141858946,0.37168,108410.0,108400.0,0.85938861]
["bitfinex-derivatives","BTCF0:USTF0",1761141859251,0.38159999,108430.0,108420.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1761141859442,0.56486999,108430.0,108420.0,0.1726152]
["bitfinex-derivatives","BTCF0:USTF0",1761141859644,0.05401,108420.0,108400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141859844,0.56456527,108430.0,108420.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1761141859845,0.65564297,108430.0,108420.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1761141860050,0.6471344,108430.0,108420.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1761141860252,0.74782967,108430.0,108420.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1761141860447,0.06400999,108420.0,108400.0,1.85675641]
["bitfinex-derivatives","BTCF0:USTF0",1761141860653,0.06400999,108420.0,108400.0,1.9322122]
["bitfinex-derivatives","BTCF0:USTF0",1761141860654,0.18327,108410.0,108400.0,1.9322122]
["bitfinex-derivatives","BTCF0:USTF0",1761141860849,0.55483,108410.0,108400.0,2.28896861]
["bitfinex-derivatives","BTCF0:USTF0",1761141861047,0.65087285,108410.0,108400.0,2.28896861]
["bitfinex-derivatives","BTCF0:USTF0",1761141861249,0.65087285,108410.0,108400.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761141861250,0.74307655,108410.0,108400.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1761141861451,0.74307655,108410.0,108400.0,1.5922122]
["bitfinex-derivatives","BTCF0:USTF0",1761141861655,0.74307655,108410.0,108400.0,1.7522122]
["bitfinex-derivatives","BTCF0:USTF0",1761141862650,0.74307655,108410.0,108400.0,1.5922122]
["bitfinex-derivatives","BTCF0:USTF0",1761141863251,0.74307655,108410.0,108400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141864155,0.4592121,108400.0,108390.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141864358,0.81605379,108400.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761141864658,0.7440706,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761141864965,0.84994318,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761141865160,0.10587258,108390.0,108380.0,1.14245869]
["bitfinex-derivatives","BTCF0:USTF0",1761141865460,0.65185,108390.0,108380.0,0.46570228]
["bitfinex-derivatives","BTCF0:USTF0",1761141865662,0.74852326,108390.0,108380.0,0.38570228]
["bitfinex-derivatives","BTCF0:USTF0",1761141865862,0.74852326,108390.0,108380.0,0.23855228]
["bitfinex-derivatives","BTCF0:USTF0",1761141866262,1.24074386,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761141867258,1.14852326,108390.0,108380.0,0.09684238]
["bitfinex-derivatives","BTCF0:USTF0",1761141867461,0.3726647,108350.0,108340.0,0.09687519]
["bitfinex-derivatives","BTCF0:USTF0",1761141867653,0.7440647,108350.0,108340.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1761141867855,0.84753634,108350.0,108340.0,1.64171]
["bitfinex-derivatives","BTCF0:USTF0",1761141868053,0.84760452,108350.0,108330.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141868363,0.46926319,108340.0,108330.0,7.876e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141868555,0.46926319,108340.0,108330.0,1.50007876]
["bitfinex-derivatives","BTCF0:USTF0",1761141868751,0.56731782,108340.0,108330.0,1.50007876]
["bitfinex-derivatives","BTCF0:USTF0",1761141869155,0.96731782,108340.0,108330.0,1.50007876]
["bitfinex-derivatives","BTCF0:USTF0",1761141869357,0.0922886,108310.0,108300.0,0.14632659]
["bitfinex-derivatives","BTCF0:USTF0",1761141869552,0.0922886,108310.0,108300.0,0.60347659]
["bitfinex-derivatives","BTCF0:USTF0",1761141869861,0.3727164,108290.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761141870060,0.0923227,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141870262,0.3727327,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141870458,0.10381015,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141870654,0.37141028,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141870855,0.09241298,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141871052,0.37141028,108270.0,108260.0,0.6058095]
["bitfinex-derivatives","BTCF0:USTF0",1761141871265,0.56745285,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141871466,0.46373298,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141871669,0.56097117,108270.0,108260.0,0.5134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141872054,0.09732847,108270.0,108260.0,0.9134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141872259,0.37137028,108270.0,108260.0,1.36256591]
["bitfinex-derivatives","BTCF0:USTF0",1761141872462,0.37137028,108270.0,108260.0,0.9134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141872653,0.37137028,108270.0,108260.0,1.0058095]
["bitfinex-derivatives","BTCF0:USTF0",1761141872858,0.37137028,108270.0,108260.0,2.5058095]
["bitfinex-derivatives","BTCF0:USTF0",1761141873060,0.09241298,108270.0,108260.0,2.4134783]
["bitfinex-derivatives","BTCF0:USTF0",1761141873258,1.6023837,108270.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761141873457,0.0923517,108240.0,108220.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1761141873765,0.37136105,108230.0,108220.0,2.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1761141873960,0.37136105,108230.0,108220.0,2.11348]
["bitfinex-derivatives","BTCF0:USTF0",1761141874268,0.60670785,108230.0,108220.0,2.11348]
["bitfinex-derivatives","BTCF0:USTF0",1761141874469,0.84643176,108230.0,108220.0,0.32462]
["bitfinex-derivatives","BTCF0:USTF0",1761141874661,0.0923653,108220.0,108210.0,6.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141874862,0.00999999,108220.0,108210.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1761141875062,0.00999999,108220.0,108210.0,0.6812338]
["bitfinex-derivatives","BTCF0:USTF0",1761141875063,0.10230391,108220.0,108210.0,0.6812338]
["bitfinex-derivatives","BTCF0:USTF0",1761141875259,0.37136105,108230.0,108220.0,0.0923653]
["bitfinex-derivatives","BTCF0:USTF0",1761141875461,8.105e-05,108230.0,108220.0,1.43798171]
["bitfinex-derivatives","BTCF0:USTF0",1761141875664,0.09139,108270.0,108240.0,0.0923433]
["bitfinex-derivatives","BTCF0:USTF0",1761141875873,0.0048,108270.0,108260.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761141876076,0.0048,108270.0,108260.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1761141876380,0.65792868,108270.0,108260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1761141876570,0.0923363,108260.0,108230.0,0.0923544]
["bitfinex-derivatives","BTCF0:USTF0",1761141876878,0.37142669,108250.0,108240.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761141877176,0.37142669,108250.0,108240.0,1.05943441]
["bitfinex-derivatives","BTCF0:USTF0",1761141877376,0.0048,108270.0,108260.0,0.381191]
["bitfinex-derivatives","BTCF0:USTF0",1761141877581,0.0970935,108310.0,108270.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1761141877774,0.4636169,108300.0,108290.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761141877975,0.56052178,108300.0,108280.0,0.35675641]
["bitfinex-derivatives","BTCF0:USTF0",1761141878276,0.09240202,108290.0,108280.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761141878484,9.642e-05,108290.0,108280.0,0.62886]
["bitfinex-derivatives","BTCF0:USTF0",1761141878676,0.19896907,108290.0,108280.0,0.57886]
["bitfinex-derivatives","BTCF0:USTF0",1761141878872,0.19896907,108290.0,108280.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1761141879073,0.10666387,108290.0,108280.0,1.0911738]
["bitfinex-derivatives","BTCF0:USTF0",1761141879277,0.10666387,108290.0,108280.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1761141879278,9.642e-05,108290.0,108280.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1761141879476,0.1001056,108290.0,108280.0,1.41793041]
["bitfinex-derivatives","BTCF0:USTF0",1761141879675,9.642e-05,108290.0,108280.0,1.41793041]
["bitfinex-derivatives","BTCF0:USTF0",1761141880076,9.642e-05,108290.0,108280.0,0.96886]
["bitfinex-derivatives","BTCF0:USTF0",1761141880273,0.09240152,108290.0,108280.0,1.32561641]
["bitfinex-derivatives","BTCF0:USTF0",1761141880483,0.092328,108270.0,108260.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1761141880680,0.092328,108270.0,108260.0,0.60886]
["bitfinex-derivatives","BTCF0:USTF0",1761141880877,0.01009641,108290.0,108280.0,0.3811737]
["bitfinex-derivatives","BTCF0:USTF0",1761141881185,0.0048,108310.0,108300.0,0.3811566]
["bitfinex-derivatives","BTCF0:USTF0",1761141881479,0.0048,108310.0,108300.0,1.55187301]
["bitfinex-derivatives","BTCF0:USTF0",1761141881679,0.0922659,108340.0,108330.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1761141882077,0.0922659,108340.0,108320.0,0.35675641]
["bitfinex-derivatives","BTCF0:USTF0",1761141882078,0.0922745,108330.0,108320.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1761141882272,0.19102282,108340.0,108320.0,0.621139]
["bitfinex-derivatives","BTCF0:USTF0",1761141882472,7.419e-05,108330.0,108320.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1761141882685,0.09234549,108330.0,108320.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1761141883074,0.19617245,108330.0,108320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1761141883282,0.19617245,108330.0,108290.0,0.63896298]
["bitfinex-derivatives","BTCF0:USTF0",1761141883283,0.0922932,108310.0,108290.0,0.63896298]
["bitfinex-derivatives","BTCF0:USTF0",1761141883478,0.0922932,108310.0,108300.0,0.63884641]
["bitfinex-derivatives","BTCF0:USTF0",1761141883680,0.0922932,108310.0,108300.0,0.58209]
["bitfinex-derivatives","BTCF0:USTF0",1761141884081,0.0922932,108310.0,108300.0,0.98209]
["bitfinex-derivatives","BTCF0:USTF0",1761141884377,0.0922846,108320.0,108300.0,1.43114321]
["bitfinex-derivatives","BTCF0:USTF0",1761141884578,0.0922846,108320.0,108300.0,1.03114321]
["bitfinex-derivatives","BTCF0:USTF0",1761141884778,0.46354939,108330.0,108320.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141884986,0.09234939,108330.0,108320.0,0.57209]
["bitfinex-derivatives","BTCF0:USTF0",1761141885189,0.10234938,108330.0,108320.0,0.34209]
["bitfinex-derivatives","BTCF0:USTF0",1761141885484,0.10234938,108330.0,108320.0,0.63209]
["bitfinex-derivatives","BTCF0:USTF0",1761141885685,7.419e-05,108330.0,108320.0,0.99209]
["bitfinex-derivatives","BTCF0:USTF0",1761141885990,7.419e-05,108330.0,108320.0,1.44112611]
["bitfinex-derivatives","BTCF0:USTF0",1761141886194,7.419e-05,108330.0,108320.0,1.9045209]
["bitfinex-derivatives","BTCF0:USTF0",1761141886485,0.0048,108350.0,108340.0,0.3743529]
["bitfinex-derivatives","BTCF0:USTF0",1761141886783,0.0922365,108380.0,108370.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761141887285,0.0922545,108350.0,108340.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141887687,0.0922545,108350.0,108340.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1761141887884,0.0922545,108350.0,108340.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141888083,0.19864196,108350.0,108340.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141888684,0.0922545,108350.0,108340.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141889193,0.0922714,108330.0,108320.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141889383,0.0922714,108330.0,108320.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1761141890293,0.19204813,108330.0,108320.0,0.45209]
["bitfinex-derivatives","BTCF0:USTF0",1761141890686,0.96311813,108330.0,108320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1761141890993,0.09228,108320.0,108310.0,0.51833]
["bitfinex-derivatives","BTCF0:USTF0",1761141891184,0.09228,108320.0,108310.0,0.85833]
["bitfinex-derivatives","BTCF0:USTF0",1761141891386,0.4631952,108330.0,108310.0,1.44205141]
["bitfinex-derivatives","BTCF0:USTF0",1761141891692,0.09228,108320.0,108310.0,1.085295]
["bitfinex-derivatives","BTCF0:USTF0",1761141892394,0.09228,108320.0,108310.0,0.99301]
["bitfinex-derivatives","BTCF0:USTF0",1761141892985,0.4631967,108330.0,108310.0,1.4852986]
["bitfinex-derivatives","BTCF0:USTF0",1761141893180,0.4631967,108330.0,108310.0,1.0852986]
["bitfinex-derivatives","BTCF0:USTF0",1761141893687,0.09228,108320.0,108310.0,0.99301]
["bitfinex-derivatives","BTCF0:USTF0",1761141893992,0.09228,108320.0,108310.0,1.0852985]
["bitfinex-derivatives","BTCF0:USTF0",1761141894493,0.09228,108320.0,108310.0,0.74289]
["bitfinex-derivatives","BTCF0:USTF0",1761141894687,0.09228,108320.0,108310.0,0.97289]
["bitfinex-derivatives","BTCF0:USTF0",1761141894886,0.19909951,108320.0,108310.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141895481,0.2090995,108320.0,108310.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141895687,0.10227999,108320.0,108310.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141896590,0.10290489,108320.0,108310.0,1.43113491]
["bitfinex-derivatives","BTCF0:USTF0",1761141896791,0.0922772,108330.0,108310.0,1.0743785]
["bitfinex-derivatives","BTCF0:USTF0",1761141897096,0.0922799,108320.0,108310.0,0.6743785]
["bitfinex-derivatives","BTCF0:USTF0",1761141897496,0.0922799,108320.0,108310.0,0.93653931]
["bitfinex-derivatives","BTCF0:USTF0",1761141897793,0.0922748,108330.0,108310.0,0.93653931]
["bitfinex-derivatives","BTCF0:USTF0",1761141898387,0.0922801,108320.0,108310.0,0.84425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141898691,0.0922652,108340.0,108320.0,0.0922786]
["bitfinex-derivatives","BTCF0:USTF0",1761141898884,0.00999999,108330.0,108320.0,0.93652941]
["bitfinex-derivatives","BTCF0:USTF0",1761141899089,0.24599159,108330.0,108320.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1761141899293,0.24599159,108330.0,108320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761141899294,0.56974975,108330.0,108320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761141899588,0.09228,108320.0,108310.0,0.63653931]
["bitfinex-derivatives","BTCF0:USTF0",1761141899781,0.09228,108320.0,108310.0,0.96653931]
["bitfinex-derivatives","BTCF0:USTF0",1761141899980,0.09228,108320.0,108310.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761141900186,0.37507,108320.0,108310.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761141900388,0.38507849,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761141900585,0.75563849,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761141900783,1.54981371,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141900983,0.0923226,108270.0,108260.0,0.1520283]
["bitfinex-derivatives","BTCF0:USTF0",1761141901185,0.0923226,108270.0,108260.0,0.5020283]
["bitfinex-derivatives","BTCF0:USTF0",1761141901391,0.10231439,108280.0,108270.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141901392,0.00999999,108280.0,108270.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141901588,0.0922916,108310.0,108290.0,0.3743921]
["bitfinex-derivatives","BTCF0:USTF0",1761141901783,0.5510362,108330.0,108310.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761141901987,7.598e-05,108320.0,108310.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1761141902192,0.19262283,108320.0,108310.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761141902390,0.0923,108300.0,108290.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761141902587,0.0923,108300.0,108290.0,0.92655631]
["bitfinex-derivatives","BTCF0:USTF0",1761141902993,0.00999999,108310.0,108300.0,0.374387]
["bitfinex-derivatives","BTCF0:USTF0",1761141903182,0.00999999,108310.0,108300.0,0.94654781]
["bitfinex-derivatives","BTCF0:USTF0",1761141903388,7.598e-05,108320.0,108310.0,0.3743784]
["bitfinex-derivatives","BTCF0:USTF0",1761141903588,0.09235588,108320.0,108310.0,0.76653921]
["bitfinex-derivatives","BTCF0:USTF0",1761141903892,7.598e-05,108320.0,108310.0,1.70697921]
["bitfinex-derivatives","BTCF0:USTF0",1761141904295,0.03007517,108350.0,108310.0,1.79930252]
["bitfinex-derivatives","BTCF0:USTF0",1761141904490,0.0048,108350.0,108340.0,0.63651371]
["bitfinex-derivatives","BTCF0:USTF0",1761141904682,0.0575438,108380.0,108360.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141904883,0.12678896,108370.0,108360.0,0.88425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141905087,0.10223729,108370.0,108360.0,0.54425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141905296,0.10223729,108370.0,108360.0,0.94425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141905496,0.10227788,108370.0,108360.0,0.54425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141905702,0.10227788,108370.0,108360.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141905891,0.00999999,108340.0,108330.0,0.28209]
["bitfinex-derivatives","BTCF0:USTF0",1761141906090,0.0922819,108320.0,108310.0,0.54425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141906290,0.09232249,108320.0,108310.0,0.56209]
["bitfinex-derivatives","BTCF0:USTF0",1761141906984,0.09232249,108320.0,108310.0,0.82425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141907191,0.09232249,108320.0,108310.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1761141907393,0.0922888,108310.0,108300.0,0.9191874]
["bitfinex-derivatives","BTCF0:USTF0",1761141907600,0.10378213,108320.0,108310.0,0.0922888]
["bitfinex-derivatives","BTCF0:USTF0",1761141907795,4.059e-05,108320.0,108310.0,1.38653961]
["bitfinex-derivatives","BTCF0:USTF0",1761141907985,0.0922756,108330.0,108310.0,0.98653961]
["bitfinex-derivatives","BTCF0:USTF0",1761141908191,0.0922756,108330.0,108320.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1761141908493,0.0922803,108320.0,108310.0,0.40957081]
["bitfinex-derivatives","BTCF0:USTF0",1761141908793,0.0922803,108320.0,108310.0,0.87991081]
["bitfinex-derivatives","BTCF0:USTF0",1761141909096,0.0922803,108320.0,108310.0,0.32775]
["bitfinex-derivatives","BTCF0:USTF0",1761141909295,0.48580974,108320.0,108310.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761141909498,0.0922973,108300.0,108290.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141909691,0.07729557,108300.0,108290.0,0.74957081]
["bitfinex-derivatives","BTCF0:USTF0",1761141909890,0.0923058,108290.0,108270.0,0.08205016]
["bitfinex-derivatives","BTCF0:USTF0",1761141910090,0.0923143,108280.0,108270.0,0.44752691]
["bitfinex-derivatives","BTCF0:USTF0",1761141910298,0.3751043,108280.0,108270.0,0.30011691]
["bitfinex-derivatives","BTCF0:USTF0",1761141910495,0.87487174,108280.0,108270.0,0.30011691]
["bitfinex-derivatives","BTCF0:USTF0",1761141910794,0.88487173,108280.0,108270.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1761141910996,0.4633927,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761141911195,0.8335127,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761141911397,0.93874052,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761141911895,0.0923409,108250.0,108240.0,0.08193325]
["bitfinex-derivatives","BTCF0:USTF0",1761141912098,0.07144723,108250.0,108240.0,0.96618406]
["bitfinex-derivatives","BTCF0:USTF0",1761141912695,0.07144723,108250.0,108240.0,0.88425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141913202,0.00011691,108250.0,108240.0,0.97660011]
["bitfinex-derivatives","BTCF0:USTF0",1761141913401,0.00011691,108250.0,108240.0,0.7144393]
["bitfinex-derivatives","BTCF0:USTF0",1761141913593,0.09245761,108250.0,108240.0,0.88425081]
["bitfinex-derivatives","BTCF0:USTF0",1761141914493,0.83909904,108250.0,108240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761141914692,0.0923578,108230.0,108220.0,0.40970081]
["bitfinex-derivatives","BTCF0:USTF0",1761141914893,0.0923578,108230.0,108220.0,0.73970081]
["bitfinex-derivatives","BTCF0:USTF0",1761141915211,0.10235379,108240.0,108220.0,1.26295081]
["bitfinex-derivatives","BTCF0:USTF0",1761141915503,0.20744141,108240.0,108230.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141916094,0.20744141,108240.0,108230.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1761141916291,0.20744141,108240.0,108230.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141916492,0.46242171,108250.0,108230.0,1.32068861]
["bitfinex-derivatives","BTCF0:USTF0",1761141916703,0.46242171,108250.0,108230.0,0.56216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141916704,0.0923492,108240.0,108230.0,0.56216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141916904,0.34283243,108240.0,108230.0,0.31216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141917107,0.2386192,108240.0,108230.0,0.31216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141917294,0.4623092,108240.0,108230.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1761141917493,0.56652243,108240.0,108230.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141917907,0.4623092,108240.0,108230.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141918113,0.00011691,108250.0,108240.0,0.3585192]
["bitfinex-derivatives","BTCF0:USTF0",1761141918401,0.00011691,108250.0,108240.0,0.83833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141918604,0.1024577,108250.0,108240.0,0.83833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141919195,0.0101169,108250.0,108240.0,0.83833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141919610,0.1024576,108250.0,108240.0,0.83833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141920209,0.1024576,108250.0,108240.0,1.33068011]
["bitfinex-derivatives","BTCF0:USTF0",1761141920210,0.0101169,108250.0,108240.0,1.33068011]
["bitfinex-derivatives","BTCF0:USTF0",1761141920401,0.11283167,108300.0,108270.0,0.3584936]
["bitfinex-derivatives","BTCF0:USTF0",1761141920607,0.0923031,108300.0,108290.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141920807,0.0970942,108310.0,108290.0,0.73063741]
["bitfinex-derivatives","BTCF0:USTF0",1761141921006,0.4669342,108310.0,108300.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141921208,0.0923073,108290.0,108280.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1761141921410,0.0923073,108290.0,108280.0,0.84833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141921710,0.0923073,108290.0,108280.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1761141922106,0.0923073,108290.0,108280.0,0.65833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141922303,0.0923073,108290.0,108280.0,0.52833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141922705,0.4621044,108300.0,108280.0,0.92833081]
["bitfinex-derivatives","BTCF0:USTF0",1761141923009,0.4621044,108300.0,108290.0,0.51566081]
["bitfinex-derivatives","BTCF0:USTF0",1761141923316,0.69552223,108300.0,108290.0,0.39334081]
["bitfinex-derivatives","BTCF0:USTF0",1761141923609,0.56388223,108300.0,108290.0,0.39334081]
["bitfinex-derivatives","BTCF0:USTF0",1761141923813,0.092329,108270.0,108260.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141924113,0.092329,108270.0,108260.0,0.66264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141924908,0.092329,108270.0,108260.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1761141925114,0.0923505,108240.0,108230.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141925310,0.0923505,108240.0,108230.0,0.62264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141926211,0.0923505,108240.0,108230.0,1.02264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141926404,0.0923505,108240.0,108230.0,0.84264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141926607,0.0923505,108240.0,108230.0,0.44264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141926999,0.0923505,108240.0,108230.0,0.67264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141927509,0.0923505,108240.0,108230.0,0.45264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141927710,0.0923505,108240.0,108230.0,0.66264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141930515,0.0923439,108250.0,108230.0,0.75499861]
["bitfinex-derivatives","BTCF0:USTF0",1761141930717,0.0923364,108260.0,108240.0,0.41498441]
["bitfinex-derivatives","BTCF0:USTF0",1761141930916,0.0923182,108280.0,108270.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761141931114,0.4616724,108290.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141931423,0.0923225,108280.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141931716,0.0923236,108270.0,108260.0,0.41497291]
["bitfinex-derivatives","BTCF0:USTF0",1761141931920,0.0923236,108270.0,108260.0,0.75497291]
["bitfinex-derivatives","BTCF0:USTF0",1761141932133,0.2972136,108270.0,108260.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1761141932333,0.10663802,108270.0,108260.0,1.12473291]
["bitfinex-derivatives","BTCF0:USTF0",1761141932624,0.0923151,108280.0,108270.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141932831,0.2239551,108280.0,108270.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141933017,0.2239551,108280.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141933018,0.32049848,108280.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141933221,0.18885848,108280.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141933421,0.0923151,108280.0,108270.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141933622,0.0923237,108270.0,108250.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141933820,0.0923384,108260.0,108250.0,0.71498151]
["bitfinex-derivatives","BTCF0:USTF0",1761141935226,0.0923384,108260.0,108250.0,0.62264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141936229,0.0923384,108260.0,108250.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141936430,0.092343,108250.0,108240.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141936728,0.092343,108250.0,108240.0,0.5028293]
["bitfinex-derivatives","BTCF0:USTF0",1761141936930,0.092343,108250.0,108240.0,0.9028293]
["bitfinex-derivatives","BTCF0:USTF0",1761141937135,0.07325,108270.0,108240.0,0.9028293]
["bitfinex-derivatives","BTCF0:USTF0",1761141937329,0.4613637,108280.0,108260.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141937524,0.0923236,108270.0,108260.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1761141937726,0.0923236,108270.0,108260.0,0.36264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141937929,0.4923236,108270.0,108260.0,0.36264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141938128,0.0923321,108260.0,108250.0,0.29240081]
["bitfinex-derivatives","BTCF0:USTF0",1761141938330,0.0923321,108260.0,108250.0,0.61240081]
["bitfinex-derivatives","BTCF0:USTF0",1761141938529,0.0923321,108260.0,108250.0,0.64264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141938933,0.0923321,108260.0,108250.0,0.73498151]
["bitfinex-derivatives","BTCF0:USTF0",1761141939321,0.0923321,108260.0,108250.0,0.64264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141939628,0.0923321,108260.0,108250.0,0.73498141]
["bitfinex-derivatives","BTCF0:USTF0",1761141939826,0.0923321,108260.0,108250.0,0.64264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141940028,0.3442421,108260.0,108250.0,0.37216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141940229,0.0923434,108250.0,108240.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141940428,0.0923434,108250.0,108240.0,0.61264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141940624,0.0923434,108250.0,108240.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141940936,0.2972393,108240.0,108230.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141941122,0.4024988,108240.0,108230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1761141941326,0.0923578,108230.0,108220.0,0.13117075]
["bitfinex-derivatives","BTCF0:USTF0",1761141941536,0.1505888,108240.0,108230.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141941537,0.0923519,108240.0,108230.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761141941833,0.0923519,108240.0,108230.0,0.66264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141942026,0.4175119,108240.0,108230.0,0.32264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141942227,0.4175119,108240.0,108230.0,0.45264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141942433,0.4175119,108240.0,108230.0,0.66264081]
["bitfinex-derivatives","BTCF0:USTF0",1761141943533,0.4175119,108240.0,108230.0,0.60216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141943728,1.29065923,108240.0,108230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761141943928,0.3389477,108230.0,108220.0,0.26678081]
["bitfinex-derivatives","BTCF0:USTF0",1761141944132,0.3389477,108230.0,108220.0,0.61678081]
["bitfinex-derivatives","BTCF0:USTF0",1761141944828,0.3389477,108230.0,108220.0,0.63412081]
["bitfinex-derivatives","BTCF0:USTF0",1761141945225,0.0923577,108230.0,108220.0,0.63412081]
["bitfinex-derivatives","BTCF0:USTF0",1761141945437,0.2237777,108230.0,108220.0,0.63412081]
["bitfinex-derivatives","BTCF0:USTF0",1761141945642,0.3389477,108230.0,108220.0,0.63412081]
["bitfinex-derivatives","BTCF0:USTF0",1761141946138,0.3389477,108230.0,108220.0,0.72648701]
["bitfinex-derivatives","BTCF0:USTF0",1761141946325,0.44205,108240.0,108220.0,0.63412081]
["bitfinex-derivatives","BTCF0:USTF0",1761141946529,0.2922982,108260.0,108250.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1761141946731,0.4074682,108260.0,108250.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141946937,0.5078207,108260.0,108250.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141947132,0.0923407,108250.0,108240.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141947338,1.1074907,108250.0,108240.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141947533,0.4074793,108240.0,108230.0,0.63080081]
["bitfinex-derivatives","BTCF0:USTF0",1761141947936,0.4074793,108240.0,108230.0,0.72315861]
["bitfinex-derivatives","BTCF0:USTF0",1761141948140,0.4074793,108240.0,108230.0,0.63080081]
["bitfinex-derivatives","BTCF0:USTF0",1761141949039,0.31513,108240.0,108230.0,0.37185861]
["bitfinex-derivatives","BTCF0:USTF0",1761141949246,0.4609064,108250.0,108230.0,0.37185861]
["bitfinex-derivatives","BTCF0:USTF0",1761141949435,0.4609064,108250.0,108240.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141949742,0.6974951,108250.0,108240.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141949942,0.5923264,108250.0,108240.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141950938,0.7074964,108250.0,108240.0,0.27083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141951338,0.7074964,108250.0,108240.0,0.27950081]
["bitfinex-derivatives","BTCF0:USTF0",1761141951645,0.1608794,108260.0,108240.0,0.71185011]
["bitfinex-derivatives","BTCF0:USTF0",1761141951846,0.5291994,108260.0,108250.0,0.27950081]
["bitfinex-derivatives","BTCF0:USTF0",1761141952142,0.10166313,108260.0,108240.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1761141952345,0.43200037,108280.0,108270.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1761141952556,0.4074452,108280.0,108270.0,0.36315451]
["bitfinex-derivatives","BTCF0:USTF0",1761141952743,0.4074452,108280.0,108260.0,0.4606109]
["bitfinex-derivatives","BTCF0:USTF0",1761141952948,0.4074452,108280.0,108270.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141954539,0.2237447,108270.0,108260.0,0.26216081]
["bitfinex-derivatives","BTCF0:USTF0",1761141954741,0.3389147,108270.0,108260.0,0.46083081]
["bitfinex-derivatives","BTCF0:USTF0",1761141954949,0.84360376,108270.0,108260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1761141955243,0.0923406,108250.0,108240.0,0.45157075]
["bitfinex-derivatives","BTCF0:USTF0",1761141955443,0.3389306,108250.0,108240.0,0.96899081]
["bitfinex-derivatives","BTCF0:USTF0",1761141955743,0.3389306,108250.0,108240.0,0.75899081]
["bitfinex-derivatives","BTCF0:USTF0",1761141955946,0.3389306,108250.0,108240.0,0.76766081]
["bitfinex-derivatives","BTCF0:USTF0",1761141956144,0.24659,108230.0,108220.0,0.07069075]
["bitfinex-derivatives","BTCF0:USTF0",1761141956341,1.09201649,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761141956541,1.21927666,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761141957642,1.19671868,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761141957842,0.14182729,108260.0,108240.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761141958039,0.31513,108260.0,108250.0,0.30952081]
["bitfinex-derivatives","BTCF0:USTF0",1761141958347,0.87690136,108260.0,108240.0,0.04973902]
["bitfinex-derivatives","BTCF0:USTF0",1761141958535,0.0923407,108250.0,108230.0,0.70357983]
["bitfinex-derivatives","BTCF0:USTF0",1761141958739,0.0923407,108250.0,108230.0,1.09630027]
["bitfinex-derivatives","BTCF0:USTF0",1761141959048,0.32980713,108250.0,108240.0,0.26252685]
["bitfinex-derivatives","BTCF0:USTF0",1761141959245,0.32980713,108250.0,108240.0,0.29568541]
["bitfinex-derivatives","BTCF0:USTF0",1761141959547,0.32980713,108250.0,108240.0,0.05683856]
["bitfinex-derivatives","BTCF0:USTF0",1761141960149,0.44497713,108250.0,108240.0,0.03315856]
["bitfinex-derivatives","BTCF0:USTF0",1761141961044,0.3389393,108240.0,108230.0,0.08289758]
["bitfinex-derivatives","BTCF0:USTF0",1761141961236,0.7068593,108240.0,108230.0,0.03315856]
["bitfinex-derivatives","BTCF0:USTF0",1761141961435,0.80543841,108240.0,108230.0,0.03315856]
["bitfinex-derivatives","BTCF0:USTF0",1761141963249,0.3389478,108230.0,108220.0,0.08751758]
["bitfinex-derivatives","BTCF0:USTF0",1761141963549,1.20109851,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141963747,1.20109851,108230.0,108200.0,0.06615788]
["bitfinex-derivatives","BTCF0:USTF0",1761141963748,0.1609148,108210.0,108200.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761141963944,0.3389733,108200.0,108190.0,0.06607075]
["bitfinex-derivatives","BTCF0:USTF0",1761141964252,0.3389819,108190.0,108180.0,0.07069246]
["bitfinex-derivatives","BTCF0:USTF0",1761141964447,0.7067419,108190.0,108180.0,0.07069246]
["bitfinex-derivatives","BTCF0:USTF0",1761141964641,0.80756582,108190.0,108180.0,0.07069246]
["bitfinex-derivatives","BTCF0:USTF0",1761141965157,0.4075305,108180.0,108170.0,0.08193325]
["bitfinex-derivatives","BTCF0:USTF0",1761141965347,0.338999,108170.0,108160.0,0.19636523]
["bitfinex-derivatives","BTCF0:USTF0",1761141965648,0.338999,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141965649,0.80321143,108170.0,108160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141965947,0.4075561,108150.0,108140.0,1.61912013]
["bitfinex-derivatives","BTCF0:USTF0",1761141966142,0.7752761,108150.0,108140.0,0.11912013]
["bitfinex-derivatives","BTCF0:USTF0",1761141966342,0.87172853,108150.0,108140.0,0.00468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141966651,0.68289,108150.0,108140.0,1.86265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141966838,0.68289,108150.0,108140.0,2.17265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141967042,0.7753161,108150.0,108140.0,2.17265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141967338,0.88114012,108150.0,108140.0,1.50468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141967543,0.43626,108150.0,108140.0,1.90468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141967754,0.06854,108150.0,108140.0,2.55265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141968048,8.713e-05,108160.0,108150.0,0.1397862]
["bitfinex-derivatives","BTCF0:USTF0",1761141968247,8.713e-05,108160.0,108150.0,0.7153307]
["bitfinex-derivatives","BTCF0:USTF0",1761141969038,8.713e-05,108160.0,108140.0,1.50468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141969039,0.31513,108150.0,108140.0,0.00468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141969241,0.56445601,108160.0,108140.0,0.35204815]
["bitfinex-derivatives","BTCF0:USTF0",1761141969544,0.36780713,108160.0,108150.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761141969749,0.46022473,108160.0,108150.0,0.5353307]
["bitfinex-derivatives","BTCF0:USTF0",1761141969952,0.70681473,108160.0,108150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1761141970146,0.0924261,108150.0,108140.0,1.86265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141970447,0.0924261,108150.0,108140.0,2.17265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141970956,0.2923861,108150.0,108140.0,1.81468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141971251,0.0924261,108150.0,108140.0,1.81468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141971554,0.0924262,108150.0,108140.0,2.17265885]
["bitfinex-derivatives","BTCF0:USTF0",1761141971746,8.713e-05,108160.0,108150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761141972050,0.092392,108190.0,108180.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761141972249,0.0923865,108200.0,108180.0,0.6277277]
["bitfinex-derivatives","BTCF0:USTF0",1761141972550,0.0923865,108200.0,108190.0,0.4053307]
["bitfinex-derivatives","BTCF0:USTF0",1761141972748,0.43614,108210.0,108190.0,0.7053307]
["bitfinex-derivatives","BTCF0:USTF0",1761141972947,0.5285192,108210.0,108200.0,0.3995307]
["bitfinex-derivatives","BTCF0:USTF0",1761141973144,0.2745992,108210.0,108200.0,0.5495307]
["bitfinex-derivatives","BTCF0:USTF0",1761141973348,0.5571316,108230.0,108200.0,0.5495307]
["bitfinex-derivatives","BTCF0:USTF0",1761141973543,0.0923792,108210.0,108200.0,0.6735507]
["bitfinex-derivatives","BTCF0:USTF0",1761141973750,0.0923792,108210.0,108200.0,0.6535507]
["bitfinex-derivatives","BTCF0:USTF0",1761141973950,0.3273835,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141974147,0.3273835,108200.0,108190.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1761141974451,0.63119979,108210.0,108190.0,1.3836494]
["bitfinex-derivatives","BTCF0:USTF0",1761141974452,0.4599372,108210.0,108190.0,1.3836494]
["bitfinex-derivatives","BTCF0:USTF0",1761141974644,0.0923697,108220.0,108210.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1761141974844,0.0923697,108220.0,108210.0,0.6002607]
["bitfinex-derivatives","BTCF0:USTF0",1761141975044,0.47914631,108230.0,108210.0,0.7402607]
["bitfinex-derivatives","BTCF0:USTF0",1761141975247,0.0923664,108220.0,108210.0,0.7502607]
["bitfinex-derivatives","BTCF0:USTF0",1761141975442,0.3273664,108220.0,108180.0,0.45142227]
["bitfinex-derivatives","BTCF0:USTF0",1761141975747,0.3273664,108220.0,108170.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761141975748,0.0924006,108180.0,108170.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761141976049,0.0924006,108180.0,108170.0,0.9102607]
["bitfinex-derivatives","BTCF0:USTF0",1761141976548,0.0923972,108190.0,108170.0,0.9102607]
["bitfinex-derivatives","BTCF0:USTF0",1761141976751,0.0923867,108200.0,108180.0,0.6936612]
["bitfinex-derivatives","BTCF0:USTF0",1761141976954,0.0923867,108200.0,108190.0,0.6002607]
["bitfinex-derivatives","BTCF0:USTF0",1761141977145,0.43959,108210.0,108190.0,0.6002607]
["bitfinex-derivatives","BTCF0:USTF0",1761141977455,0.0923834,108200.0,108190.0,0.8802607]
["bitfinex-derivatives","BTCF0:USTF0",1761141977652,0.0923834,108200.0,108190.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1761141977851,0.42457971,108200.0,108190.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1761141978259,0.42457971,108200.0,108190.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1761141978753,0.82457971,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141978955,0.82457971,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141979452,0.0923835,108200.0,108190.0,0.6022607]
["bitfinex-derivatives","BTCF0:USTF0",1761141979749,0.2060635,108200.0,108190.0,0.6032607]
["bitfinex-derivatives","BTCF0:USTF0",1761141979956,0.2060635,108200.0,108190.0,0.6022607]
["bitfinex-derivatives","BTCF0:USTF0",1761141980154,0.3273835,108200.0,108190.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1761141980349,0.43959,108210.0,108190.0,0.8446527]
["bitfinex-derivatives","BTCF0:USTF0",1761141980558,0.6456449,108210.0,108200.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761141980752,0.6456449,108210.0,108190.0,0.3599707]
["bitfinex-derivatives","BTCF0:USTF0",1761141980753,0.0923834,108200.0,108190.0,0.3599707]
["bitfinex-derivatives","BTCF0:USTF0",1761141980951,0.3273834,108200.0,108190.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1761141981149,0.3273834,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141981150,0.43215125,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141981861,0.83215125,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141982448,0.90532125,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761141982852,0.0923954,108190.0,108180.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1761141983054,0.2110554,108190.0,108180.0,0.24754]
["bitfinex-derivatives","BTCF0:USTF0",1761141983253,0.11866,108190.0,108180.0,0.4605505]
["bitfinex-derivatives","BTCF0:USTF0",1761141983461,0.1655571,108200.0,108180.0,0.4605505]
["bitfinex-derivatives","BTCF0:USTF0",1761141983656,0.092392,108190.0,108180.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141983859,0.335572,108190.0,108180.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1761141984255,0.24318,108190.0,108180.0,0.3405505]
["bitfinex-derivatives","BTCF0:USTF0",1761141984452,0.335572,108190.0,108180.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1761141984652,0.335572,108190.0,108180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761141984850,0.335572,108190.0,108180.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1761141985062,0.335572,108190.0,108180.0,0.6091207]
["bitfinex-derivatives","BTCF0:USTF0",1761141985365,0.335572,108190.0,108180.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1761141985659,0.0924176,108160.0,108150.0,0.06585867]
["bitfinex-derivatives","BTCF0:USTF0",1761141985848,0.4087676,108160.0,108150.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761141986164,0.4087676,108160.0,108150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1761141986363,0.4087676,108160.0,108140.0,2.02095102]
["bitfinex-derivatives","BTCF0:USTF0",1761141986554,0.4087676,108160.0,108140.0,2.34095102]
["bitfinex-derivatives","BTCF0:USTF0",1761141986857,0.0924262,108150.0,108140.0,2.24851752]
["bitfinex-derivatives","BTCF0:USTF0",1761141987364,0.0924262,108150.0,108140.0,2.05851752]
["bitfinex-derivatives","BTCF0:USTF0",1761141987660,0.1705925,108160.0,108140.0,2.32094722]
["bitfinex-derivatives","BTCF0:USTF0",1761141988059,0.4277725,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141988455,0.019,108160.0,108150.0,1.2495469]
["bitfinex-derivatives","BTCF0:USTF0",1761141988769,0.005,108160.0,108150.0,1.86132557]
["bitfinex-derivatives","BTCF0:USTF0",1761141989262,0.1114176,108160.0,108150.0,1.41192867]
["bitfinex-derivatives","BTCF0:USTF0",1761141989659,0.4227676,108160.0,108150.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1761141989960,0.4227676,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761141990156,0.3495976,108160.0,108150.0,0.6071207]
["bitfinex-derivatives","BTCF0:USTF0",1761141990357,0.1064176,108160.0,108150.0,0.67297937]
["bitfinex-derivatives","BTCF0:USTF0",1761141990553,0.019,108160.0,108150.0,0.76540547]
["bitfinex-derivatives","BTCF0:USTF0",1761141990757,0.019,108160.0,108150.0,1.37297937]
["bitfinex-derivatives","BTCF0:USTF0",1761141990960,0.1114175,108160.0,108150.0,1.37297937]
["bitfinex-derivatives","BTCF0:USTF0",1761141991161,0.4277675,108160.0,108150.0,1.25236937]
["bitfinex-derivatives","BTCF0:USTF0",1761141991355,0.4107675,108160.0,108150.0,0.06585867]
["bitfinex-derivatives","BTCF0:USTF0",1761141991557,0.0924261,108150.0,108140.0,1.57054682]
["bitfinex-derivatives","BTCF0:USTF0",1761141991856,0.80771608,108150.0,108140.0,1.57054682]
["bitfinex-derivatives","BTCF0:USTF0",1761141992055,0.80771608,108150.0,108140.0,1.50468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141992953,0.80771608,108150.0,108140.0,0.00468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141992954,1.20771608,108150.0,108140.0,0.00468815]
["bitfinex-derivatives","BTCF0:USTF0",1761141993159,1.56568678,108150.0,108140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761141993865,0.4087846,108140.0,108130.0,0.06585867]
["bitfinex-derivatives","BTCF0:USTF0",1761141994062,0.0924432,108130.0,108120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761141994257,0.0924432,108130.0,108070.0,0.20692258]
["bitfinex-derivatives","BTCF0:USTF0",1761141994258,0.31635,108080.0,108040.0,0.20709784]
["bitfinex-derivatives","BTCF0:USTF0",1761141994459,0.0925079,108060.0,108050.0,0.3242989]
["bitfinex-derivatives","BTCF0:USTF0",1761141994658,0.0925079,108060.0,108050.0,1.9449089]
["bitfinex-derivatives","BTCF0:USTF0",1761141994659,0.07747349,108060.0,108050.0,1.9449089]
["bitfinex-derivatives","BTCF0:USTF0",1761141994862,6.473e-05,108060.0,108050.0,1.9549089]
["bitfinex-derivatives","BTCF0:USTF0",1761141995058,0.36668,108100.0,108060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761141995263,0.4311407,108120.0,108100.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141995264,0.0924617,108110.0,108100.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141995459,0.0924576,108120.0,108100.0,0.6061207]
["bitfinex-derivatives","BTCF0:USTF0",1761141995660,0.43353011,108120.0,108110.0,0.1967589]
["bitfinex-derivatives","BTCF0:USTF0",1761141995859,0.4088076,108120.0,108110.0,0.1967589]
["bitfinex-derivatives","BTCF0:USTF0",1761141996171,0.0924733,108100.0,108090.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1761141996360,0.0924604,108110.0,108090.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1761141996562,0.0924689,108100.0,108090.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1761141996867,0.3356489,108100.0,108090.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1761141997166,0.3356489,108100.0,108060.0,0.1666311]
["bitfinex-derivatives","BTCF0:USTF0",1761141997167,0.0924946,108070.0,108060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761141997366,0.36668,108080.0,108070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141997570,0.36668,108080.0,108070.0,0.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1761141997760,0.80379007,108080.0,108060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761141997965,0.56061007,108080.0,108070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141998266,0.459166,108080.0,108070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141998972,0.468166,108080.0,108070.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761141999162,0.468166,108080.0,108060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761141999163,0.0924946,108070.0,108060.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1761141999468,0.4701707,108080.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761141999859,0.0924946,108070.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761142000168,0.5698899,108080.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761142000368,0.002,108070.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761142000863,0.0944946,108070.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761142001071,0.9175444,108110.0,108060.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1761142001072,0.0048,108110.0,108100.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761142001267,0.1656089,108140.0,108100.0,0.8004351]
["bitfinex-derivatives","BTCF0:USTF0",1761142001464,0.02913552,108150.0,108120.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761142001769,0.335625,108130.0,108120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761142001973,0.4403273,108130.0,108100.0,0.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1761142002274,0.44583165,108130.0,108120.0,0.24815]
["bitfinex-derivatives","BTCF0:USTF0",1761142002573,0.170399,108150.0,108120.0,0.6985724]
["bitfinex-derivatives","BTCF0:USTF0",1761142002765,0.170399,108150.0,108130.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761142002766,0.36656,108140.0,108130.0,0.3579707]
["bitfinex-derivatives","BTCF0:USTF0",1761142003068,0.17617121,108150.0,108130.0,0.5789088]
["bitfinex-derivatives","BTCF0:USTF0",1761142003277,0.4589946,108140.0,108130.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142003873,0.36656,108140.0,108130.0,0.7079439]
["bitfinex-derivatives","BTCF0:USTF0",1761142004074,0.36756,108140.0,108130.0,0.7079439]
["bitfinex-derivatives","BTCF0:USTF0",1761142004276,0.36756,108140.0,108130.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142004468,0.001,108140.0,108130.0,0.7079439]
["bitfinex-derivatives","BTCF0:USTF0",1761142004669,0.001,108140.0,108130.0,0.7109439]
["bitfinex-derivatives","BTCF0:USTF0",1761142004864,0.001,108140.0,108130.0,0.6185007]
["bitfinex-derivatives","BTCF0:USTF0",1761142005071,0.0934347,108140.0,108130.0,0.8485007]
["bitfinex-derivatives","BTCF0:USTF0",1761142005268,0.001,108140.0,108130.0,0.8485007]
["bitfinex-derivatives","BTCF0:USTF0",1761142005463,0.001,108140.0,108130.0,1.3409439]
["bitfinex-derivatives","BTCF0:USTF0",1761142005662,0.001,108140.0,108130.0,1.7073839]
["bitfinex-derivatives","BTCF0:USTF0",1761142005866,0.0048,108150.0,108140.0,0.7079353]
["bitfinex-derivatives","BTCF0:USTF0",1761142006065,0.0048,108150.0,108140.0,1.0279353]
["bitfinex-derivatives","BTCF0:USTF0",1761142006372,0.0048,108150.0,108140.0,1.4279353]
["bitfinex-derivatives","BTCF0:USTF0",1761142006671,0.0048,108150.0,108140.0,0.9355007]
["bitfinex-derivatives","BTCF0:USTF0",1761142006875,0.0048,108150.0,108140.0,0.6355007]
["bitfinex-derivatives","BTCF0:USTF0",1761142007077,0.0048,108150.0,108140.0,0.8055007]
["bitfinex-derivatives","BTCF0:USTF0",1761142007273,0.097226,108150.0,108140.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142007569,0.097226,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142007570,0.45587056,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142007770,0.10738456,108150.0,108140.0,0.98953]
["bitfinex-derivatives","BTCF0:USTF0",1761142007977,0.001,108150.0,108140.0,1.2599353]
["bitfinex-derivatives","BTCF0:USTF0",1761142008169,0.001,108150.0,108140.0,1.3475007]
["bitfinex-derivatives","BTCF0:USTF0",1761142008680,0.001,108150.0,108140.0,1.4399353]
["bitfinex-derivatives","BTCF0:USTF0",1761142009264,0.25706,108150.0,108140.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1761142009576,0.001,108150.0,108140.0,0.7089353]
["bitfinex-derivatives","BTCF0:USTF0",1761142009774,0.001,108150.0,108140.0,1.0189353]
["bitfinex-derivatives","BTCF0:USTF0",1761142009974,0.4587341,108170.0,108140.0,1.0179353]
["bitfinex-derivatives","BTCF0:USTF0",1761142010178,0.36632,108170.0,108150.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1761142010374,0.23387508,108170.0,108160.0,0.0924176]
["bitfinex-derivatives","BTCF0:USTF0",1761142010575,0.097195,108190.0,108160.0,0.7079183]
["bitfinex-derivatives","BTCF0:USTF0",1761142010877,0.4634796,108190.0,108160.0,0.7079178]
["bitfinex-derivatives","BTCF0:USTF0",1761142011072,0.1949159,108180.0,108160.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142011273,0.001,108170.0,108160.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1761142011478,0.093409,108170.0,108160.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1761142011678,0.001,108170.0,108160.0,0.35753]
["bitfinex-derivatives","BTCF0:USTF0",1761142011983,0.0924017,108180.0,108160.0,0.7603838]
["bitfinex-derivatives","BTCF0:USTF0",1761142012174,0.0924017,108180.0,108160.0,0.9365838]
["bitfinex-derivatives","BTCF0:USTF0",1761142012480,0.0924017,108180.0,108160.0,0.9765838]
["bitfinex-derivatives","BTCF0:USTF0",1761142012675,0.2201517,108180.0,108170.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1761142012869,0.3484617,108180.0,108170.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1761142013277,0.3484617,108180.0,108160.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761142013576,0.001,108170.0,108160.0,0.9951707]
["bitfinex-derivatives","BTCF0:USTF0",1761142013778,0.001,108170.0,108160.0,1.3451181]
["bitfinex-derivatives","BTCF0:USTF0",1761142013977,0.001,108170.0,108160.0,1.2527007]
["bitfinex-derivatives","BTCF0:USTF0",1761142014182,0.37104,108190.0,108160.0,1.2527007]
["bitfinex-derivatives","BTCF0:USTF0",1761142014183,0.4634323,108190.0,108160.0,1.2517007]
["bitfinex-derivatives","BTCF0:USTF0",1761142014379,0.0924089,108170.0,108160.0,1.2517007]
["bitfinex-derivatives","BTCF0:USTF0",1761142014774,0.0934089,108170.0,108160.0,1.2517007]
["bitfinex-derivatives","BTCF0:USTF0",1761142015278,0.0934089,108170.0,108160.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1761142015483,0.001,108170.0,108160.0,0.52753]
["bitfinex-derivatives","BTCF0:USTF0",1761142015779,0.001,108170.0,108160.0,1.3779182]
["bitfinex-derivatives","BTCF0:USTF0",1761142015976,0.0048,108190.0,108160.0,1.3779182]
["bitfinex-derivatives","BTCF0:USTF0",1761142015977,0.097195,108190.0,108160.0,1.3779182]
["bitfinex-derivatives","BTCF0:USTF0",1761142016173,0.0048,108190.0,108180.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142016486,0.0971919,108190.0,108180.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142016679,0.0971919,108190.0,108180.0,0.7079011]
["bitfinex-derivatives","BTCF0:USTF0",1761142016880,0.0971919,108190.0,108180.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142017182,0.0058,108190.0,108180.0,0.7079011]
["bitfinex-derivatives","BTCF0:USTF0",1761142017477,0.0058,108190.0,108180.0,0.7810411]
["bitfinex-derivatives","BTCF0:USTF0",1761142017680,0.0981918,108190.0,108180.0,0.7086407]
["bitfinex-derivatives","BTCF0:USTF0",1761142017876,0.0058,108190.0,108180.0,0.7086407]
["bitfinex-derivatives","BTCF0:USTF0",1761142018076,0.0058,108190.0,108180.0,0.8010411]
["bitfinex-derivatives","BTCF0:USTF0",1761142018378,0.0981918,108190.0,108180.0,0.7086407]
["bitfinex-derivatives","BTCF0:USTF0",1761142019179,0.7542518,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142019378,0.0924143,108170.0,108150.0,0.7969907]
["bitfinex-derivatives","BTCF0:USTF0",1761142019582,0.0924143,108170.0,108160.0,0.21767619]
["bitfinex-derivatives","BTCF0:USTF0",1761142019785,0.0924143,108170.0,108160.0,0.34670619]
["bitfinex-derivatives","BTCF0:USTF0",1761142020381,0.06598426,108250.0,108220.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1761142020578,0.25224097,108270.0,108240.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142020579,0.16311166,108270.0,108240.0,0.6155007]
["bitfinex-derivatives","BTCF0:USTF0",1761142020783,0.7371237,108270.0,108240.0,0.6154532]
["bitfinex-derivatives","BTCF0:USTF0",1761142021080,0.2200906,108250.0,108240.0,0.25939111]
["bitfinex-derivatives","BTCF0:USTF0",1761142021282,0.25606,108250.0,108240.0,0.00186111]
["bitfinex-derivatives","BTCF0:USTF0",1761142021480,0.3658,108260.0,108240.0,0.35173821]
["bitfinex-derivatives","BTCF0:USTF0",1761142021679,0.3658,108260.0,108250.0,0.61421782]
["bitfinex-derivatives","BTCF0:USTF0",1761142021880,0.0048,108270.0,108260.0,0.3498621]
["bitfinex-derivatives","BTCF0:USTF0",1761142022079,0.0048,108270.0,108260.0,0.25939111]
["bitfinex-derivatives","BTCF0:USTF0",1761142022382,0.002,108250.0,108240.0,0.0923488]
["bitfinex-derivatives","BTCF0:USTF0",1761142022585,0.002,108250.0,108240.0,0.92236491]
["bitfinex-derivatives","BTCF0:USTF0",1761142022785,0.002,108250.0,108240.0,0.92422602]
["bitfinex-derivatives","BTCF0:USTF0",1761142022983,0.0048,108270.0,108260.0,0.25753]
["bitfinex-derivatives","BTCF0:USTF0",1761142023188,0.0048,108270.0,108260.0,0.53346975]
["bitfinex-derivatives","BTCF0:USTF0",1761142023489,0.0048,108350.0,108310.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1761142023685,0.12775,108330.0,108320.0,0.26248611]
["bitfinex-derivatives","BTCF0:USTF0",1761142023886,0.3545696,108330.0,108320.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142024085,0.7545696,108330.0,108320.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142024291,0.77061098,108330.0,108320.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142024489,0.50081058,108330.0,108320.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142024796,0.4785321,108330.0,108320.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142025288,0.0985096,108330.0,108320.0,0.47172758]
["bitfinex-derivatives","BTCF0:USTF0",1761142025489,0.0048,108350.0,108320.0,0.27198364]
["bitfinex-derivatives","BTCF0:USTF0",1761142025802,1e-07,108350.0,108340.0,0.349794]
["bitfinex-derivatives","BTCF0:USTF0",1761142025994,0.25606,108380.0,108340.0,0.69520552]
["bitfinex-derivatives","BTCF0:USTF0",1761142026186,0.0048,108390.0,108380.0,0.0922299]
["bitfinex-derivatives","BTCF0:USTF0",1761142026187,0.2522,108390.0,108380.0,0.0922299]
["bitfinex-derivatives","BTCF0:USTF0",1761142026386,0.2522,108390.0,108380.0,0.56295748]
["bitfinex-derivatives","BTCF0:USTF0",1761142026387,0.10450848,108390.0,108380.0,0.56295748]
["bitfinex-derivatives","BTCF0:USTF0",1761142026581,0.02700895,108430.0,108400.0,0.0922049]
["bitfinex-derivatives","BTCF0:USTF0",1761142026784,0.3658,108420.0,108400.0,0.01345364]
["bitfinex-derivatives","BTCF0:USTF0",1761142027089,0.4,108410.0,108380.0,0.0922247]
["bitfinex-derivatives","BTCF0:USTF0",1761142027389,0.10551662,108410.0,108380.0,0.30516535]
["bitfinex-derivatives","BTCF0:USTF0",1761142027593,0.47131662,108410.0,108390.0,0.29195814]
["bitfinex-derivatives","BTCF0:USTF0",1761142027780,0.47131662,108410.0,108400.0,0.0922128]
["bitfinex-derivatives","BTCF0:USTF0",1761142027981,0.47131662,108410.0,108400.0,0.01316051]
["bitfinex-derivatives","BTCF0:USTF0",1761142028191,0.87131662,108410.0,108400.0,0.01316051]
["bitfinex-derivatives","BTCF0:USTF0",1761142028390,1.16426486,108410.0,108360.0,0.36523563]
["bitfinex-derivatives","BTCF0:USTF0",1761142028595,0.47231662,108410.0,108380.0,0.0922293]
["bitfinex-derivatives","BTCF0:USTF0",1761142028793,0.36604,108400.0,108380.0,0.0922264]
["bitfinex-derivatives","BTCF0:USTF0",1761142028997,0.36604,108400.0,108380.0,0.29197034]
["bitfinex-derivatives","BTCF0:USTF0",1761142029192,0.10016568,108400.0,108380.0,0.29197034]
["bitfinex-derivatives","BTCF0:USTF0",1761142029396,0.10016568,108400.0,108390.0,0.29196534]
["bitfinex-derivatives","BTCF0:USTF0",1761142029593,0.3074,108400.0,108390.0,0.29196534]
["bitfinex-derivatives","BTCF0:USTF0",1761142029787,0.40756568,108400.0,108390.0,0.42046534]
["bitfinex-derivatives","BTCF0:USTF0",1761142029995,0.80756568,108400.0,108380.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1761142030194,0.3656,108390.0,108380.0,0.42147194]
["bitfinex-derivatives","BTCF0:USTF0",1761142030398,0.3656,108390.0,108380.0,0.55050194]
["bitfinex-derivatives","BTCF0:USTF0",1761142030698,0.001,108410.0,108390.0,0.1653543]
["bitfinex-derivatives","BTCF0:USTF0",1761142030892,0.001,108410.0,108400.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1761142031094,0.3664,108410.0,108400.0,0.220713]
["bitfinex-derivatives","BTCF0:USTF0",1761142031394,0.3654,108410.0,108400.0,0.220713]
["bitfinex-derivatives","BTCF0:USTF0",1761142031591,0.0048,108430.0,108400.0,0.349743]
["bitfinex-derivatives","BTCF0:USTF0",1761142031793,0.0048,108430.0,108420.0,0.29193984]
["bitfinex-derivatives","BTCF0:USTF0",1761142031994,0.47617086,108430.0,108410.0,0.29194504]
["bitfinex-derivatives","BTCF0:USTF0",1761142032190,0.87617086,108430.0,108400.0,0.0922124]
["bitfinex-derivatives","BTCF0:USTF0",1761142032496,0.001,108410.0,108390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142032700,0.62138,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142033194,1.12441768,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142033896,0.0048,108430.0,108400.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1761142034093,0.64373394,108450.0,108410.0,0.0921985]
["bitfinex-derivatives","BTCF0:USTF0",1761142034292,0.10200868,108430.0,108420.0,0.0921959]
["bitfinex-derivatives","BTCF0:USTF0",1761142034488,0.46760868,108430.0,108420.0,0.93650984]
["bitfinex-derivatives","BTCF0:USTF0",1761142034689,0.3666,108430.0,108420.0,1.00848984]
["bitfinex-derivatives","BTCF0:USTF0",1761142034891,0.0048,108470.0,108440.0,0.0921736]
["bitfinex-derivatives","BTCF0:USTF0",1761142035088,0.3654,108460.0,108440.0,0.0921736]
["bitfinex-derivatives","BTCF0:USTF0",1761142035292,0.36832,108450.0,108440.0,0.2157089]
["bitfinex-derivatives","BTCF0:USTF0",1761142035499,0.4604941,108450.0,108410.0,0.20074394]
["bitfinex-derivatives","BTCF0:USTF0",1761142035691,0.63898546,108450.0,108420.0,0.0921952]
["bitfinex-derivatives","BTCF0:USTF0",1761142035892,0.0921804,108440.0,108410.0,0.29294384]
["bitfinex-derivatives","BTCF0:USTF0",1761142036093,0.3404059,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142036394,0.51775509,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142036588,1.11749903,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142036801,0.0922045,108410.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142036998,0.3404315,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142037193,0.24821,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142037499,0.35222961,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142037697,0.22568961,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142037899,0.36516,108390.0,108380.0,0.74141318]
["bitfinex-derivatives","BTCF0:USTF0",1761142038497,0.36516,108390.0,108380.0,0.34141318]
["bitfinex-derivatives","BTCF0:USTF0",1761142038698,0.36616,108390.0,108380.0,0.34541318]
["bitfinex-derivatives","BTCF0:USTF0",1761142039394,0.36616,108390.0,108380.0,0.25318318]
["bitfinex-derivatives","BTCF0:USTF0",1761142039600,0.46382195,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761142040101,0.07871,108480.0,108400.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1761142040400,0.06424,108460.0,108420.0,0.1641722]
["bitfinex-derivatives","BTCF0:USTF0",1761142040602,0.09737895,108450.0,108430.0,0.0921867]
["bitfinex-derivatives","BTCF0:USTF0",1761142040790,0.06424,108460.0,108430.0,0.0921848]
["bitfinex-derivatives","BTCF0:USTF0",1761142040991,0.06424,108460.0,108450.0,0.3367403]
["bitfinex-derivatives","BTCF0:USTF0",1761142041196,0.17091974,108460.0,108450.0,0.3367403]
["bitfinex-derivatives","BTCF0:USTF0",1761142041405,0.06424,108460.0,108450.0,0.7367403]
["bitfinex-derivatives","BTCF0:USTF0",1761142041800,0.84724,108520.0,108470.0,0.0921508]
["bitfinex-derivatives","BTCF0:USTF0",1761142042000,0.29028,108500.0,108450.0,0.49181543]
["bitfinex-derivatives","BTCF0:USTF0",1761142042200,0.09830462,108500.0,108480.0,0.0921388]
["bitfinex-derivatives","BTCF0:USTF0",1761142042507,0.3676,108490.0,108480.0,1.5921388]
["bitfinex-derivatives","BTCF0:USTF0",1761142042800,0.3676,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142043100,0.47323641,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142043303,0.87323641,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142043505,0.96537271,108490.0,108480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142043893,0.87323641,108490.0,108450.0,0.0921703]
["bitfinex-derivatives","BTCF0:USTF0",1761142044096,0.0921449,108480.0,108450.0,0.0921703]
["bitfinex-derivatives","BTCF0:USTF0",1761142044296,0.367,108470.0,108450.0,1.5921703]
["bitfinex-derivatives","BTCF0:USTF0",1761142044693,0.092162,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142044895,0.55996837,108470.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142045102,0.09783071,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142045306,0.46483071,108470.0,108450.0,1.5921705]
["bitfinex-derivatives","BTCF0:USTF0",1761142045605,0.0921366,108490.0,108460.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1761142045908,0.4586249,108480.0,108450.0,1.5921662]
["bitfinex-derivatives","BTCF0:USTF0",1761142046102,0.10510024,108470.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142046301,0.4585618,108460.0,108440.0,0.09229625]
["bitfinex-derivatives","BTCF0:USTF0",1761142046697,0.47150024,108460.0,108450.0,0.0951703]
["bitfinex-derivatives","BTCF0:USTF0",1761142046992,0.56366214,108460.0,108450.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761142047192,0.56366214,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142047402,0.81327214,108460.0,108450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142047803,0.81327214,108460.0,108450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761142048002,0.81327214,108460.0,108450.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761142048003,0.81427214,108460.0,108450.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1761142048204,0.72211024,108460.0,108450.0,1.5971705]
["bitfinex-derivatives","BTCF0:USTF0",1761142048399,0.81327224,108460.0,108450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142048598,0.81327224,108460.0,108450.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761142049201,0.72111024,108460.0,108450.0,1.5931705]
["bitfinex-derivatives","BTCF0:USTF0",1761142049505,0.59872024,108460.0,108450.0,1.5941705]
["bitfinex-derivatives","BTCF0:USTF0",1761142049906,0.59872024,108460.0,108450.0,1.5931705]
["bitfinex-derivatives","BTCF0:USTF0",1761142050105,0.59872024,108460.0,108450.0,1.5951705]
["bitfinex-derivatives","BTCF0:USTF0",1761142050505,0.59872024,108460.0,108450.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761142050506,0.81327224,108460.0,108450.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761142051202,0.72111024,108460.0,108450.0,0.0951706]
["bitfinex-derivatives","BTCF0:USTF0",1761142051508,0.81327234,108460.0,108450.0,0.0951706]
["bitfinex-derivatives","BTCF0:USTF0",1761142052303,1.21327234,108460.0,108450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142054712,0.0921875,108430.0,108420.0,0.09680668]
["bitfinex-derivatives","BTCF0:USTF0",1761142054909,0.4571075,108430.0,108420.0,0.09680668]
["bitfinex-derivatives","BTCF0:USTF0",1761142055106,0.55432661,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761142055310,0.80393661,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761142055818,0.80403412,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761142056405,0.80403412,108430.0,108420.0,0.00661148]
["bitfinex-derivatives","BTCF0:USTF0",1761142056910,0.80403412,108430.0,108420.0,0.00861148]
["bitfinex-derivatives","BTCF0:USTF0",1761142057411,1.20403412,108430.0,108420.0,0.00861148]
["bitfinex-derivatives","BTCF0:USTF0",1761142057806,0.83911412,108430.0,108420.0,0.00861148]
["bitfinex-derivatives","BTCF0:USTF0",1761142058206,1.20403412,108430.0,108420.0,0.00861148]
["bitfinex-derivatives","BTCF0:USTF0",1761142059118,0.24961,108390.0,108380.0,0.05297783]
["bitfinex-derivatives","BTCF0:USTF0",1761142059321,0.90619147,108390.0,108380.0,0.29461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142059613,0.46422064,108390.0,108380.0,2.05140645]
["bitfinex-derivatives","BTCF0:USTF0",1761142059808,1e-08,108390.0,108380.0,2.45140645]
["bitfinex-derivatives","BTCF0:USTF0",1761142060009,0.36488001,108390.0,108380.0,2.45140645]
["bitfinex-derivatives","BTCF0:USTF0",1761142060420,0.37888001,108390.0,108380.0,2.45240645]
["bitfinex-derivatives","BTCF0:USTF0",1761142061019,0.47610151,108390.0,108380.0,2.36017645]
["bitfinex-derivatives","BTCF0:USTF0",1761142061317,0.47610151,108390.0,108380.0,1.76076318]
["bitfinex-derivatives","BTCF0:USTF0",1761142061518,0.58071566,108390.0,108380.0,1.76076318]
["bitfinex-derivatives","BTCF0:USTF0",1761142061718,0.58071566,108390.0,108380.0,1.50561318]
["bitfinex-derivatives","BTCF0:USTF0",1761142061719,0.83032566,108390.0,108380.0,1.50561318]
["bitfinex-derivatives","BTCF0:USTF0",1761142062915,0.81632566,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142063218,0.11061416,108390.0,108380.0,2.19625635]
["bitfinex-derivatives","BTCF0:USTF0",1761142063523,0.44246141,108390.0,108380.0,2.19625635]
["bitfinex-derivatives","BTCF0:USTF0",1761142063819,0.54314276,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142064021,0.66213276,108390.0,108380.0,1.50561318]
["bitfinex-derivatives","BTCF0:USTF0",1761142064822,0.66213276,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142065124,0.53814276,108390.0,108380.0,1.50561318]
["bitfinex-derivatives","BTCF0:USTF0",1761142065621,0.53814276,108390.0,108380.0,1.50761318]
["bitfinex-derivatives","BTCF0:USTF0",1761142065920,0.46656136,108390.0,108380.0,2.19925655]
["bitfinex-derivatives","BTCF0:USTF0",1761142066123,0.36588001,108390.0,108380.0,2.19925655]
["bitfinex-derivatives","BTCF0:USTF0",1761142066322,0.36588001,108390.0,108380.0,2.20025655]
["bitfinex-derivatives","BTCF0:USTF0",1761142067019,0.31588001,108390.0,108380.0,2.10802645]
["bitfinex-derivatives","BTCF0:USTF0",1761142067215,0.40810161,108390.0,108380.0,2.10802645]
["bitfinex-derivatives","BTCF0:USTF0",1761142067416,0.31588001,108390.0,108380.0,2.20025655]
["bitfinex-derivatives","BTCF0:USTF0",1761142068113,0.31593126,108390.0,108380.0,2.20025655]
["bitfinex-derivatives","BTCF0:USTF0",1761142068419,0.00105125,108390.0,108380.0,2.46025655]
["bitfinex-derivatives","BTCF0:USTF0",1761142068618,0.2426886,108410.0,108400.0,0.343773]
["bitfinex-derivatives","BTCF0:USTF0",1761142069023,0.33916167,108410.0,108400.0,0.343773]
["bitfinex-derivatives","BTCF0:USTF0",1761142069421,0.33916167,108410.0,108400.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761142069921,0.34016167,108410.0,108400.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761142070320,0.2436886,108410.0,108400.0,0.45097327]
["bitfinex-derivatives","BTCF0:USTF0",1761142071121,0.2436886,108410.0,108400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761142072122,0.2426886,108410.0,108400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761142072318,0.2436886,108410.0,108400.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1761142073123,0.2436886,108410.0,108400.0,0.29496218]
["bitfinex-derivatives","BTCF0:USTF0",1761142073723,0.001,108410.0,108400.0,0.98658845]
["bitfinex-derivatives","BTCF0:USTF0",1761142074029,0.001,108410.0,108400.0,1.00430262]
["bitfinex-derivatives","BTCF0:USTF0",1761142074412,0.001,108410.0,108400.0,1.26430262]
["bitfinex-derivatives","BTCF0:USTF0",1761142074719,0.0921672,108460.0,108430.0,0.0921848]
["bitfinex-derivatives","BTCF0:USTF0",1761142074921,0.0921705,108450.0,108440.0,0.52912327]
["bitfinex-derivatives","BTCF0:USTF0",1761142075120,0.10542398,108450.0,108440.0,0.62129607]
["bitfinex-derivatives","BTCF0:USTF0",1761142075321,0.19759448,108450.0,108440.0,0.92912327]
["bitfinex-derivatives","BTCF0:USTF0",1761142075523,0.0921705,108450.0,108440.0,0.72971]
["bitfinex-derivatives","BTCF0:USTF0",1761142075726,0.38608997,108460.0,108440.0,1.02130227]
["bitfinex-derivatives","BTCF0:USTF0",1761142075927,0.36672,108460.0,108440.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1761142076127,0.47315555,108460.0,108440.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1761142076319,0.47115555,108460.0,108440.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1761142076627,0.0931705,108450.0,108440.0,0.421889]
["bitfinex-derivatives","BTCF0:USTF0",1761142077029,0.0921705,108450.0,108440.0,0.421929]
["bitfinex-derivatives","BTCF0:USTF0",1761142077321,0.0921705,108450.0,108440.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1761142078619,0.11453567,108460.0,108440.0,0.62134237]
["bitfinex-derivatives","BTCF0:USTF0",1761142078815,0.0921657,108460.0,108450.0,0.45097327]
["bitfinex-derivatives","BTCF0:USTF0",1761142079125,0.19304791,108460.0,108450.0,0.45097327]
["bitfinex-derivatives","BTCF0:USTF0",1761142079626,0.19304791,108460.0,108450.0,0.54314377]
["bitfinex-derivatives","BTCF0:USTF0",1761142079827,0.19304791,108460.0,108450.0,0.45097327]
["bitfinex-derivatives","BTCF0:USTF0",1761142080021,0.093162,108460.0,108450.0,0.54314377]
["bitfinex-derivatives","BTCF0:USTF0",1761142080221,0.093162,108460.0,108450.0,0.45097327]
["bitfinex-derivatives","BTCF0:USTF0",1761142080617,0.31859951,108460.0,108450.0,0.25156]
["bitfinex-derivatives","BTCF0:USTF0",1761142080926,0.0921705,108450.0,108440.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1761142081124,0.19461351,108460.0,108440.0,0.65811465]
["bitfinex-derivatives","BTCF0:USTF0",1761142081424,0.19461351,108460.0,108450.0,0.64433627]
["bitfinex-derivatives","BTCF0:USTF0",1761142081425,0.001,108460.0,108450.0,0.64433627]
["bitfinex-derivatives","BTCF0:USTF0",1761142081630,0.4615569,108470.0,108460.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761142081828,0.3694,108470.0,108460.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1761142082024,0.3694,108470.0,108460.0,0.8218719]
["bitfinex-derivatives","BTCF0:USTF0",1761142082219,0.0048,108470.0,108460.0,1.0718719]
["bitfinex-derivatives","BTCF0:USTF0",1761142082425,0.0048,108470.0,108460.0,1.4363519]
["bitfinex-derivatives","BTCF0:USTF0",1761142082826,0.0048,108470.0,108460.0,1.4403519]
["bitfinex-derivatives","BTCF0:USTF0",1761142083133,0.0058,108470.0,108460.0,1.0403519]
["bitfinex-derivatives","BTCF0:USTF0",1761142083529,0.0979535,108470.0,108460.0,0.58471]
["bitfinex-derivatives","BTCF0:USTF0",1761142083825,0.7583535,108470.0,108460.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1761142084032,1.22666879,108470.0,108460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142084424,0.82666879,108470.0,108460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142084619,1.22666879,108470.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142084824,0.3525705,108450.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142085028,0.7169305,108450.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142085225,0.81500559,108450.0,108440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142085840,0.81500559,108450.0,108440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761142086131,0.81600559,108450.0,108440.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1761142086732,0.81600559,108450.0,108440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1761142087530,0.0921875,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142087831,0.81904154,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142088033,1.21904154,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142088433,1.51964731,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142088633,1.21904154,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142089334,1.22004154,108430.0,108420.0,0.04439495]
["bitfinex-derivatives","BTCF0:USTF0",1761142090934,1.22104154,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142094333,1.52164731,108430.0,108420.0,0.04239495]
["bitfinex-derivatives","BTCF0:USTF0",1761142094542,1.54303205,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142096526,0.47814628,108430.0,108420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142096840,0.56040134,108430.0,108420.0,0.81827595]
["bitfinex-derivatives","BTCF0:USTF0",1761142097032,0.56040134,108430.0,108420.0,0.41827595]
["bitfinex-derivatives","BTCF0:USTF0",1761142097236,0.36604,108430.0,108420.0,1.11888172]
["bitfinex-derivatives","BTCF0:USTF0",1761142097529,0.4582273,108430.0,108420.0,0.72608005]
["bitfinex-derivatives","BTCF0:USTF0",1761142097736,0.81409216,108430.0,108420.0,0.12777005]
["bitfinex-derivatives","BTCF0:USTF0",1761142098235,0.81409216,108430.0,108420.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1761142098431,0.83552027,108430.0,108420.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761142098627,0.83552027,108430.0,108400.0,0.1767758]
["bitfinex-derivatives","BTCF0:USTF0",1761142098832,0.0922044,108410.0,108400.0,0.3369394]
["bitfinex-derivatives","BTCF0:USTF0",1761142099233,0.0922044,108410.0,108400.0,0.4291523]
["bitfinex-derivatives","BTCF0:USTF0",1761142099837,0.0921959,108420.0,108410.0,0.3445717]
["bitfinex-derivatives","BTCF0:USTF0",1761142100037,0.0921959,108420.0,108410.0,0.64517747]
["bitfinex-derivatives","BTCF0:USTF0",1761142100237,0.1946777,108420.0,108410.0,0.64517747]
["bitfinex-derivatives","BTCF0:USTF0",1761142100424,0.4517677,108420.0,108410.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1761142100630,0.4517677,108420.0,108410.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761142101035,0.1024818,108420.0,108410.0,0.3445744]
["bitfinex-derivatives","BTCF0:USTF0",1761142101236,0.1946777,108420.0,108410.0,0.25237]
["bitfinex-derivatives","BTCF0:USTF0",1761142101437,0.0941959,108420.0,108410.0,0.95297577]
["bitfinex-derivatives","BTCF0:USTF0",1761142101634,0.0941959,108420.0,108410.0,0.55297577]
["bitfinex-derivatives","BTCF0:USTF0",1761142101938,0.19236416,108420.0,108410.0,0.95297577]
["bitfinex-derivatives","BTCF0:USTF0",1761142102138,0.0941959,108420.0,108410.0,0.95297577]
["bitfinex-derivatives","BTCF0:USTF0",1761142102547,0.44948703,108420.0,108410.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1761142102733,0.44948703,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142103038,0.32585703,108420.0,108410.0,0.3265743]
["bitfinex-derivatives","BTCF0:USTF0",1761142103235,0.32585703,108420.0,108410.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761142103842,0.44948703,108420.0,108410.0,0.23437]
["bitfinex-derivatives","BTCF0:USTF0",1761142104026,0.52007703,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142104230,0.52107703,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142105032,0.0922042,108410.0,108400.0,0.29259405]
["bitfinex-derivatives","BTCF0:USTF0",1761142105336,0.55939412,108410.0,108400.0,0.38480675]
["bitfinex-derivatives","BTCF0:USTF0",1761142105538,0.55939412,108410.0,108400.0,0.2442294]
["bitfinex-derivatives","BTCF0:USTF0",1761142105733,0.55939412,108410.0,108400.0,0.29259405]
["bitfinex-derivatives","BTCF0:USTF0",1761142105939,0.55939412,108410.0,108400.0,0.2442294]
["bitfinex-derivatives","BTCF0:USTF0",1761142105940,0.67706412,108410.0,108400.0,0.2442294]
["bitfinex-derivatives","BTCF0:USTF0",1761142106140,0.67706412,108410.0,108400.0,0.29259405]
["bitfinex-derivatives","BTCF0:USTF0",1761142106835,0.67706412,108410.0,108400.0,0.2452294]
["bitfinex-derivatives","BTCF0:USTF0",1761142107341,0.55939412,108410.0,108400.0,0.3174494]
["bitfinex-derivatives","BTCF0:USTF0",1761142107539,0.55939412,108410.0,108400.0,0.5874494]
["bitfinex-derivatives","BTCF0:USTF0",1761142107739,0.56039412,108410.0,108400.0,0.3174494]
["bitfinex-derivatives","BTCF0:USTF0",1761142108239,0.56039412,108410.0,108400.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1761142108636,0.56039412,108410.0,108400.0,0.3174494]
["bitfinex-derivatives","BTCF0:USTF0",1761142108837,0.56039412,108410.0,108400.0,0.3164494]
["bitfinex-derivatives","BTCF0:USTF0",1761142109036,0.56039412,108410.0,108400.0,0.3174494]
["bitfinex-derivatives","BTCF0:USTF0",1761142109231,0.001,108410.0,108400.0,1.0596621]
["bitfinex-derivatives","BTCF0:USTF0",1761142109634,0.001,108410.0,108400.0,1.10802675]
["bitfinex-derivatives","BTCF0:USTF0",1761142109840,0.22284,108420.0,108410.0,0.3255741]
["bitfinex-derivatives","BTCF0:USTF0",1761142110143,0.22284,108420.0,108410.0,0.91617987]
["bitfinex-derivatives","BTCF0:USTF0",1761142110337,0.3150356,108420.0,108410.0,0.91617987]
["bitfinex-derivatives","BTCF0:USTF0",1761142110540,0.22284,108420.0,108410.0,0.91617987]
["bitfinex-derivatives","BTCF0:USTF0",1761142110936,0.3160357,108420.0,108410.0,0.58234042]
["bitfinex-derivatives","BTCF0:USTF0",1761142111248,0.3160357,108420.0,108410.0,0.28173465]
["bitfinex-derivatives","BTCF0:USTF0",1761142111539,0.22384,108420.0,108410.0,0.37393885]
["bitfinex-derivatives","BTCF0:USTF0",1761142111845,0.3160357,108420.0,108410.0,0.28173465]
["bitfinex-derivatives","BTCF0:USTF0",1761142112140,0.3160357,108420.0,108410.0,0.37393885]
["bitfinex-derivatives","BTCF0:USTF0",1761142112348,0.3160357,108420.0,108410.0,0.28173465]
["bitfinex-derivatives","BTCF0:USTF0",1761142112545,0.3160357,108420.0,108410.0,0.28273465]
["bitfinex-derivatives","BTCF0:USTF0",1761142113041,0.3150357,108420.0,108410.0,0.28273465]
["bitfinex-derivatives","BTCF0:USTF0",1761142113343,0.3160357,108420.0,108410.0,0.57273465]
["bitfinex-derivatives","BTCF0:USTF0",1761142113533,0.3160357,108420.0,108410.0,0.37493885]
["bitfinex-derivatives","BTCF0:USTF0",1761142113933,0.001,108420.0,108410.0,0.59493885]
["bitfinex-derivatives","BTCF0:USTF0",1761142114138,0.2098378,108460.0,108450.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1761142114342,0.12171794,108470.0,108450.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1761142114646,0.09683206,108460.0,108450.0,1.0755402]
["bitfinex-derivatives","BTCF0:USTF0",1761142114850,0.0048,108470.0,108460.0,0.3977518]
["bitfinex-derivatives","BTCF0:USTF0",1761142115038,0.0048,108470.0,108460.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1761142115238,0.0969533,108470.0,108460.0,0.70559]
["bitfinex-derivatives","BTCF0:USTF0",1761142115447,0.2146233,108470.0,108460.0,0.82559]
["bitfinex-derivatives","BTCF0:USTF0",1761142116346,0.4432691,108470.0,108460.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1761142116746,0.4432691,108470.0,108460.0,0.43585897]
["bitfinex-derivatives","BTCF0:USTF0",1761142116941,0.4492691,108470.0,108460.0,0.43585897]
["bitfinex-derivatives","BTCF0:USTF0",1761142117848,0.4492691,108470.0,108460.0,0.31585897]
["bitfinex-derivatives","BTCF0:USTF0",1761142118353,0.4492691,108470.0,108460.0,0.26636979]
["bitfinex-derivatives","BTCF0:USTF0",1761142119446,0.4492691,108470.0,108460.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1761142119640,0.0921619,108460.0,108450.0,0.33204065]
["bitfinex-derivatives","BTCF0:USTF0",1761142119841,0.3334619,108460.0,108450.0,0.32255147]
["bitfinex-derivatives","BTCF0:USTF0",1761142120241,0.3334619,108460.0,108450.0,0.41472177]
["bitfinex-derivatives","BTCF0:USTF0",1761142120443,0.2413,108460.0,108450.0,0.37472177]
["bitfinex-derivatives","BTCF0:USTF0",1761142120643,0.2413,108460.0,108450.0,0.28255147]
["bitfinex-derivatives","BTCF0:USTF0",1761142120644,0.3334618,108460.0,108450.0,0.28255147]
["bitfinex-derivatives","BTCF0:USTF0",1761142120848,0.43444969,108460.0,108450.0,0.62940979]
["bitfinex-derivatives","BTCF0:USTF0",1761142121049,0.34628789,108460.0,108450.0,0.72158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142121346,0.10498789,108460.0,108450.0,0.92158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142121537,0.004,108460.0,108450.0,0.92158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142121743,0.004,108460.0,108450.0,1.32158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142122051,0.0961618,108460.0,108450.0,1.32158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142122244,0.004,108460.0,108450.0,1.32158009]
["bitfinex-derivatives","BTCF0:USTF0",1761142122446,0.3374618,108460.0,108450.0,0.26636979]
["bitfinex-derivatives","BTCF0:USTF0",1761142122642,0.3374618,108460.0,108450.0,0.62924979]
["bitfinex-derivatives","BTCF0:USTF0",1761142122840,0.3374618,108460.0,108450.0,0.72142009]
["bitfinex-derivatives","BTCF0:USTF0",1761142123150,0.43446843,108460.0,108450.0,0.72142009]
["bitfinex-derivatives","BTCF0:USTF0",1761142123361,0.19316843,108460.0,108450.0,0.62924979]
["bitfinex-derivatives","BTCF0:USTF0",1761142123839,0.19316843,108460.0,108450.0,0.64546227]
["bitfinex-derivatives","BTCF0:USTF0",1761142124647,0.19316843,108460.0,108450.0,0.37475257]
["bitfinex-derivatives","BTCF0:USTF0",1761142125055,0.19316843,108460.0,108450.0,0.37575257]
["bitfinex-derivatives","BTCF0:USTF0",1761142125352,0.42422843,108460.0,108450.0,0.28358227]
["bitfinex-derivatives","BTCF0:USTF0",1761142125953,1.24772843,108460.0,108450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142127440,0.75556663,108460.0,108450.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1761142127645,0.78794853,108460.0,108450.0,0.3125404]
["bitfinex-derivatives","BTCF0:USTF0",1761142128348,0.2094704,108450.0,108440.0,0.3125436]
["bitfinex-derivatives","BTCF0:USTF0",1761142128554,0.3232304,108450.0,108440.0,0.4525436]
["bitfinex-derivatives","BTCF0:USTF0",1761142129053,0.3232304,108450.0,108440.0,0.4525489]
["bitfinex-derivatives","BTCF0:USTF0",1761142129845,0.3232388,108440.0,108430.0,0.26925239]
["bitfinex-derivatives","BTCF0:USTF0",1761142130050,0.3232388,108440.0,108430.0,0.36143969]
["bitfinex-derivatives","BTCF0:USTF0",1761142130252,0.21983659,108440.0,108430.0,0.36143969]
["bitfinex-derivatives","BTCF0:USTF0",1761142130450,0.31201539,108440.0,108430.0,0.41092887]
["bitfinex-derivatives","BTCF0:USTF0",1761142130654,0.42577539,108440.0,108430.0,0.34555709]
["bitfinex-derivatives","BTCF0:USTF0",1761142130957,0.42577539,108440.0,108430.0,0.39504627]
["bitfinex-derivatives","BTCF0:USTF0",1761142131153,0.42677539,108440.0,108430.0,0.34655709]
["bitfinex-derivatives","BTCF0:USTF0",1761142131344,0.001,108440.0,108430.0,1.16665204]
["bitfinex-derivatives","BTCF0:USTF0",1761142131552,0.001,108440.0,108430.0,1.09665204]
["bitfinex-derivatives","BTCF0:USTF0",1761142132152,0.001,108440.0,108430.0,1.31446474]
["bitfinex-derivatives","BTCF0:USTF0",1761142132555,0.0921789,108440.0,108430.0,1.00446474]
["bitfinex-derivatives","BTCF0:USTF0",1761142132859,0.43062896,108440.0,108430.0,0.30385897]
["bitfinex-derivatives","BTCF0:USTF0",1761142133050,0.85680896,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142133247,1.25680896,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142133657,0.0921874,108430.0,108420.0,0.08248897]
["bitfinex-derivatives","BTCF0:USTF0",1761142133857,0.3232474,108430.0,108420.0,0.03299979]
["bitfinex-derivatives","BTCF0:USTF0",1761142134157,0.3870358,108420.0,108410.0,0.04948918]
["bitfinex-derivatives","BTCF0:USTF0",1761142134350,0.7493158,108420.0,108410.0,0.04948918]
["bitfinex-derivatives","BTCF0:USTF0",1761142134551,0.85437853,108420.0,108410.0,0.04948918]
["bitfinex-derivatives","BTCF0:USTF0",1761142135459,0.0922042,108410.0,108400.0,0.2312294]
["bitfinex-derivatives","BTCF0:USTF0",1761142135862,0.30894567,108410.0,108400.0,0.2312294]
["bitfinex-derivatives","BTCF0:USTF0",1761142136266,0.42270567,108410.0,108400.0,0.2312294]
["bitfinex-derivatives","BTCF0:USTF0",1761142136854,0.001,108410.0,108400.0,0.7127873]
["bitfinex-derivatives","BTCF0:USTF0",1761142137063,0.2095043,108410.0,108400.0,0.5027873]
["bitfinex-derivatives","BTCF0:USTF0",1761142137458,0.0922043,108410.0,108400.0,0.55227648]
["bitfinex-derivatives","BTCF0:USTF0",1761142137762,0.0922043,108410.0,108400.0,0.5027873]
["bitfinex-derivatives","BTCF0:USTF0",1761142138269,0.0922043,108410.0,108400.0,0.55227648]
["bitfinex-derivatives","BTCF0:USTF0",1761142138960,0.0921879,108430.0,108400.0,0.8649473]
["bitfinex-derivatives","BTCF0:USTF0",1761142139165,0.0922042,108410.0,108400.0,0.9570792]
["bitfinex-derivatives","BTCF0:USTF0",1761142139955,0.0922042,108410.0,108400.0,1.00656838]
["bitfinex-derivatives","BTCF0:USTF0",1761142140357,0.0922042,108410.0,108400.0,0.91535648]
["bitfinex-derivatives","BTCF0:USTF0",1761142140563,0.1173,108430.0,108420.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1761142140771,0.0921872,108430.0,108420.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1761142141266,0.3232439,108440.0,108420.0,0.3777057]
["bitfinex-derivatives","BTCF0:USTF0",1761142141566,0.0921872,108430.0,108420.0,0.3777057]
["bitfinex-derivatives","BTCF0:USTF0",1761142141952,0.0931872,108430.0,108420.0,0.3777057]
["bitfinex-derivatives","BTCF0:USTF0",1761142142151,0.0931872,108430.0,108420.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1761142142557,0.0921872,108430.0,108420.0,0.33599918]
["bitfinex-derivatives","BTCF0:USTF0",1761142142863,0.0921872,108430.0,108420.0,0.53531791]
["bitfinex-derivatives","BTCF0:USTF0",1761142143266,0.0931872,108430.0,108420.0,0.87751351]
["bitfinex-derivatives","BTCF0:USTF0",1761142143568,0.001,108430.0,108420.0,1.73943351]
["bitfinex-derivatives","BTCF0:USTF0",1761142144167,0.001,108430.0,108420.0,1.72943351]
["bitfinex-derivatives","BTCF0:USTF0",1761142144963,0.0048,108470.0,108450.0,0.0921663]
["bitfinex-derivatives","BTCF0:USTF0",1761142145164,0.4587134,108470.0,108450.0,0.29148503]
["bitfinex-derivatives","BTCF0:USTF0",1761142145365,0.70467772,108470.0,108460.0,0.3125317]
["bitfinex-derivatives","BTCF0:USTF0",1761142145566,0.70467772,108470.0,108460.0,0.32904585]
["bitfinex-derivatives","BTCF0:USTF0",1761142145964,0.70467772,108470.0,108460.0,0.52836458]
["bitfinex-derivatives","BTCF0:USTF0",1761142146164,0.0048,108470.0,108460.0,0.99350458]
["bitfinex-derivatives","BTCF0:USTF0",1761142146369,0.23106,108490.0,108480.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1761142146762,0.42658284,108490.0,108480.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1761142147165,0.42658284,108490.0,108480.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1761142147761,0.3869847,108480.0,108460.0,0.78870324]
["bitfinex-derivatives","BTCF0:USTF0",1761142147971,0.3869847,108480.0,108460.0,1.00401029]
["bitfinex-derivatives","BTCF0:USTF0",1761142148167,0.42363828,108480.0,108460.0,1.15401029]
["bitfinex-derivatives","BTCF0:USTF0",1761142148363,0.42363828,108480.0,108460.0,0.95469156]
["bitfinex-derivatives","BTCF0:USTF0",1761142148567,0.48741828,108480.0,108460.0,1.10465785]
["bitfinex-derivatives","BTCF0:USTF0",1761142148763,0.39527358,108480.0,108470.0,0.0921532]
["bitfinex-derivatives","BTCF0:USTF0",1761142148965,0.33149358,108480.0,108470.0,0.3125232]
["bitfinex-derivatives","BTCF0:USTF0",1761142149368,0.42363838,108480.0,108470.0,0.3125232]
["bitfinex-derivatives","BTCF0:USTF0",1761142149575,0.23106,108480.0,108470.0,0.51184193]
["bitfinex-derivatives","BTCF0:USTF0",1761142149773,0.3367035,108480.0,108470.0,0.3125232]
["bitfinex-derivatives","BTCF0:USTF0",1761142150675,0.2229435,108480.0,108470.0,0.3135232]
["bitfinex-derivatives","BTCF0:USTF0",1761142150877,0.2229435,108480.0,108470.0,1.16288193]
["bitfinex-derivatives","BTCF0:USTF0",1761142150878,0.001,108480.0,108470.0,1.16288193]
["bitfinex-derivatives","BTCF0:USTF0",1761142151078,0.1221,108510.0,108500.0,0.0921278]
["bitfinex-derivatives","BTCF0:USTF0",1761142151271,0.23586,108510.0,108500.0,0.51181653]
["bitfinex-derivatives","BTCF0:USTF0",1761142151466,0.10764827,108510.0,108500.0,0.89695653]
["bitfinex-derivatives","BTCF0:USTF0",1761142151666,0.1173,108530.0,108520.0,0.3124753]
["bitfinex-derivatives","BTCF0:USTF0",1761142151874,0.18064734,108540.0,108520.0,0.48482873]
["bitfinex-derivatives","BTCF0:USTF0",1761142152072,0.0921023,108530.0,108520.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1761142152381,0.28098595,108540.0,108520.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1761142152570,0.1173,108530.0,108520.0,0.73693953]
["bitfinex-derivatives","BTCF0:USTF0",1761142152876,0.39582531,108530.0,108520.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1761142153172,0.39582531,108530.0,108520.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1761142153371,0.39582531,108530.0,108520.0,0.36051]
["bitfinex-derivatives","BTCF0:USTF0",1761142153677,0.005,108530.0,108520.0,1.09582953]
["bitfinex-derivatives","BTCF0:USTF0",1761142154075,0.005,108530.0,108520.0,1.28582953]
["bitfinex-derivatives","BTCF0:USTF0",1761142154266,0.0971023,108530.0,108520.0,0.79371873]
["bitfinex-derivatives","BTCF0:USTF0",1761142154467,0.80723252,108530.0,108520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142154672,0.10424,108500.0,108490.0,0.35196104]
["bitfinex-derivatives","BTCF0:USTF0",1761142154878,0.0921261,108510.0,108490.0,1.23235407]
["bitfinex-derivatives","BTCF0:USTF0",1761142154879,0.0921205,108510.0,108490.0,1.23235407]
["bitfinex-derivatives","BTCF0:USTF0",1761142155074,0.2955005,108510.0,108500.0,0.40978873]
["bitfinex-derivatives","BTCF0:USTF0",1761142155277,0.40125072,108510.0,108500.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1761142156374,0.40125072,108510.0,108500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1761142156684,0.40125072,108510.0,108490.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761142156685,0.2955118,108500.0,108490.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1761142156884,0.2955118,108500.0,108490.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1761142157082,0.3963966,108500.0,108490.0,0.90074873]
["bitfinex-derivatives","BTCF0:USTF0",1761142157275,0.45304,108510.0,108490.0,0.63191693]
["bitfinex-derivatives","BTCF0:USTF0",1761142157482,0.45304,108510.0,108500.0,0.40978873]
["bitfinex-derivatives","BTCF0:USTF0",1761142157785,0.55728,108510.0,108500.0,0.40978873]
["bitfinex-derivatives","BTCF0:USTF0",1761142158178,1.15899505,108510.0,108500.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1761142158482,0.66687505,108510.0,108500.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1761142158681,0.75899435,108510.0,108500.0,0.40978873]
["bitfinex-derivatives","BTCF0:USTF0",1761142159279,0.75899435,108510.0,108500.0,0.21047]
["bitfinex-derivatives","BTCF0:USTF0",1761142159471,0.2955078,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142159686,0.3552278,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142159874,0.45765358,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142160071,0.0921448,108480.0,108470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142160272,0.3552448,108480.0,108470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142160588,0.39612362,108480.0,108470.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1761142161376,0.45584362,108480.0,108470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142161582,0.85584362,108480.0,108470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142162087,0.85584362,108480.0,108470.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1761142162287,0.85684362,108480.0,108470.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1761142163086,0.85684362,108480.0,108470.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1761142164183,0.85684362,108480.0,108470.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1761142165487,0.85684362,108480.0,108470.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1761142165991,0.39712362,108480.0,108470.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1761142166686,0.05695,108440.0,108420.0,0.07037554]
["bitfinex-derivatives","BTCF0:USTF0",1761142166886,0.05695,108440.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142166887,0.84219613,108430.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142167087,0.2825744,108410.0,108400.0,0.1671194]
["bitfinex-derivatives","BTCF0:USTF0",1761142167384,0.55069,108410.0,108400.0,0.4181142]
["bitfinex-derivatives","BTCF0:USTF0",1761142167585,0.55069,108410.0,108400.0,0.6443342]
["bitfinex-derivatives","BTCF0:USTF0",1761142167586,0.10574475,108410.0,108400.0,0.6443342]
["bitfinex-derivatives","BTCF0:USTF0",1761142167777,0.4525147,108430.0,108400.0,1.33586583]
["bitfinex-derivatives","BTCF0:USTF0",1761142167983,0.45567,108430.0,108420.0,0.39261873]
["bitfinex-derivatives","BTCF0:USTF0",1761142168178,6.887e-05,108430.0,108420.0,0.69883873]
["bitfinex-derivatives","BTCF0:USTF0",1761142168392,6.887e-05,108430.0,108420.0,1.19103453]
["bitfinex-derivatives","BTCF0:USTF0",1761142168579,0.09225617,108430.0,108420.0,1.09883873]
["bitfinex-derivatives","BTCF0:USTF0",1761142168893,0.1875458,108420.0,108410.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761142169383,0.2825658,108420.0,108410.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1761142169989,0.0922043,108410.0,108400.0,0.76375813]
["bitfinex-derivatives","BTCF0:USTF0",1761142170185,0.0922043,108410.0,108400.0,0.57351813]
["bitfinex-derivatives","BTCF0:USTF0",1761142170386,0.0922043,108410.0,108400.0,0.93375813]
["bitfinex-derivatives","BTCF0:USTF0",1761142170889,0.0922043,108410.0,108400.0,1.02597093]
["bitfinex-derivatives","BTCF0:USTF0",1761142171284,0.0922043,108410.0,108400.0,0.93375813]
["bitfinex-derivatives","BTCF0:USTF0",1761142171891,0.0942043,108410.0,108400.0,0.93375813]
["bitfinex-derivatives","BTCF0:USTF0",1761142172292,0.2855743,108410.0,108400.0,0.7343194]
["bitfinex-derivatives","BTCF0:USTF0",1761142172589,0.39055595,108410.0,108400.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1761142172790,0.39055595,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142173491,0.79055595,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142173687,0.39055595,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142174795,0.39055595,108410.0,108400.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1761142175494,0.39055595,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142176591,0.2835743,108410.0,108400.0,0.40351813]
["bitfinex-derivatives","BTCF0:USTF0",1761142177197,0.2835743,108410.0,108400.0,0.2041994]
["bitfinex-derivatives","BTCF0:USTF0",1761142178298,0.38981538,108410.0,108400.0,0.1071194]
["bitfinex-derivatives","BTCF0:USTF0",1761142179095,0.38981538,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142180789,0.38981538,108410.0,108400.0,0.1071194]
["bitfinex-derivatives","BTCF0:USTF0",1761142181189,0.6434943,108410.0,108400.0,0.40351813]
["bitfinex-derivatives","BTCF0:USTF0",1761142181688,0.6434943,108410.0,108400.0,0.49573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142181689,0.6434945,108410.0,108400.0,0.49573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142181890,0.6434945,108410.0,108400.0,0.65573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142182688,0.6434945,108410.0,108400.0,0.49573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142182890,0.6434945,108410.0,108400.0,0.40351813]
["bitfinex-derivatives","BTCF0:USTF0",1761142183298,0.6434945,108410.0,108400.0,0.49573103]
["bitfinex-derivatives","BTCF0:USTF0",1761142183498,0.6434944,108410.0,108400.0,0.49573103]
["bitfinex-derivatives","BTCF0:USTF0",1761142184288,0.6434944,108410.0,108400.0,0.49573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142184489,0.2835744,108410.0,108400.0,0.49573113]
["bitfinex-derivatives","BTCF0:USTF0",1761142184890,0.2835744,108410.0,108400.0,0.40351813]
["bitfinex-derivatives","BTCF0:USTF0",1761142185192,0.2835744,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142185385,0.39059974,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142187287,0.98991847,108410.0,108400.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1761142187490,0.98991847,108410.0,108380.0,1.51973495]
["bitfinex-derivatives","BTCF0:USTF0",1761142187491,0.2866916,108390.0,108380.0,1.71905368]
["bitfinex-derivatives","BTCF0:USTF0",1761142187696,0.2866916,108390.0,108380.0,1.84905368]
["bitfinex-derivatives","BTCF0:USTF0",1761142187890,0.39060563,108390.0,108380.0,1.84905368]
["bitfinex-derivatives","BTCF0:USTF0",1761142188795,0.39560563,108390.0,108380.0,1.64973495]
["bitfinex-derivatives","BTCF0:USTF0",1761142189003,0.40860563,108390.0,108380.0,1.64973495]
["bitfinex-derivatives","BTCF0:USTF0",1761142189295,0.80860563,108390.0,108380.0,1.51973495]
["bitfinex-derivatives","BTCF0:USTF0",1761142189490,0.80860563,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142191487,0.79160563,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142193295,0.39160563,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142200604,0.10491403,108390.0,108380.0,2.01466201]
["bitfinex-derivatives","BTCF0:USTF0",1761142200900,0.46371403,108390.0,108380.0,2.41466201]
["bitfinex-derivatives","BTCF0:USTF0",1761142201103,0.001,108390.0,108380.0,2.41466201]
["bitfinex-derivatives","BTCF0:USTF0",1761142201297,9.582e-05,108410.0,108400.0,0.3413331]
["bitfinex-derivatives","BTCF0:USTF0",1761142201501,9.582e-05,108410.0,108400.0,1.14941183]
["bitfinex-derivatives","BTCF0:USTF0",1761142201702,9.582e-05,108410.0,108400.0,1.54941183]
["bitfinex-derivatives","BTCF0:USTF0",1761142201909,0.28677042,108410.0,108400.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1761142202109,0.28677042,108410.0,108400.0,0.79065163]
["bitfinex-derivatives","BTCF0:USTF0",1761142202311,9.582e-05,108410.0,108400.0,0.79065163]
["bitfinex-derivatives","BTCF0:USTF0",1761142202495,9.582e-05,108410.0,108400.0,1.19065163]
["bitfinex-derivatives","BTCF0:USTF0",1761142202702,9.582e-05,108410.0,108400.0,1.38997036]
["bitfinex-derivatives","BTCF0:USTF0",1761142203709,0.35868,108430.0,108420.0,0.340526]
["bitfinex-derivatives","BTCF0:USTF0",1761142204010,0.4508676,108430.0,108420.0,0.53984473]
["bitfinex-derivatives","BTCF0:USTF0",1761142204206,0.4508676,108430.0,108420.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1761142204207,0.6453376,108430.0,108420.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1761142204404,0.2866746,108410.0,108400.0,0.14302295]
["bitfinex-derivatives","BTCF0:USTF0",1761142204600,0.2866746,108410.0,108400.0,0.24008295]
["bitfinex-derivatives","BTCF0:USTF0",1761142205001,0.6451946,108410.0,108400.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142205198,0.74649048,108410.0,108400.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142205609,0.3425731,108400.0,108390.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142206012,0.44036091,108400.0,108390.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142206514,0.84036091,108400.0,108390.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142207015,0.44036091,108400.0,108390.0,0.04946295]
["bitfinex-derivatives","BTCF0:USTF0",1761142207414,0.44036091,108400.0,108390.0,0.05046295]
["bitfinex-derivatives","BTCF0:USTF0",1761142207708,0.44036091,108400.0,108390.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1761142207914,0.44036091,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142208116,0.1941915,108390.0,108380.0,1.50461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142208302,0.6450515,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142208503,0.7639722,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761142208814,0.7639722,108390.0,108370.0,0.03285182]
["bitfinex-derivatives","BTCF0:USTF0",1761142208815,0.34259,108380.0,108370.0,0.03285182]
["bitfinex-derivatives","BTCF0:USTF0",1761142209219,0.83945625,108380.0,108370.0,0.03285182]
["bitfinex-derivatives","BTCF0:USTF0",1761142209615,0.86150936,108380.0,108370.0,0.03285182]
["bitfinex-derivatives","BTCF0:USTF0",1761142210819,0.8395481,108380.0,108370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142211022,0.86160035,108380.0,108370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142211217,0.2867254,108350.0,108340.0,1.50461489]
["bitfinex-derivatives","BTCF0:USTF0",1761142211413,0.6448854,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761142211616,0.74491673,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761142211810,0.25036,108320.0,108310.0,0.08219481]
["bitfinex-derivatives","BTCF0:USTF0",1761142212020,0.67982999,108320.0,108310.0,0.28667623]
["bitfinex-derivatives","BTCF0:USTF0",1761142212217,0.44921907,108320.0,108310.0,0.23449605]
["bitfinex-derivatives","BTCF0:USTF0",1761142212522,0.19238037,108320.0,108310.0,0.3129095]
["bitfinex-derivatives","BTCF0:USTF0",1761142212718,0.43561037,108320.0,108310.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1761142212920,0.38361037,108320.0,108310.0,0.3129096]
["bitfinex-derivatives","BTCF0:USTF0",1761142213320,0.38361037,108320.0,108310.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1761142213529,0.36861064,108320.0,108310.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1761142213728,0.36961064,108320.0,108310.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1761142214628,0.27737342,108320.0,108310.0,0.7729096]
["bitfinex-derivatives","BTCF0:USTF0",1761142215332,0.36965432,108320.0,108310.0,0.7729096]
["bitfinex-derivatives","BTCF0:USTF0",1761142215732,0.36965432,108320.0,108310.0,1.07378086]
["bitfinex-derivatives","BTCF0:USTF0",1761142215733,0.00104378,108320.0,108310.0,1.07378086]
["bitfinex-derivatives","BTCF0:USTF0",1761142216028,0.24673,108360.0,108350.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1761142216230,0.35792,108360.0,108350.0,0.2836353]
["bitfinex-derivatives","BTCF0:USTF0",1761142216431,0.56088238,108360.0,108350.0,0.20012868]
["bitfinex-derivatives","BTCF0:USTF0",1761142216629,0.76494687,108360.0,108350.0,1.69138]
["bitfinex-derivatives","BTCF0:USTF0",1761142217031,0.81694687,108360.0,108350.0,1.60139]
["bitfinex-derivatives","BTCF0:USTF0",1761142217333,0.74538918,108360.0,108350.0,1.60139]
["bitfinex-derivatives","BTCF0:USTF0",1761142218331,0.79738918,108360.0,108350.0,1.60139]
["bitfinex-derivatives","BTCF0:USTF0",1761142218632,0.74538918,108360.0,108350.0,1.60139]
["bitfinex-derivatives","BTCF0:USTF0",1761142219228,0.74538918,108360.0,108350.0,1.60143]
["bitfinex-derivatives","BTCF0:USTF0",1761142219431,0.74338918,108360.0,108350.0,1.60143]
["bitfinex-derivatives","BTCF0:USTF0",1761142220929,0.79538918,108360.0,108350.0,1.60143]
["bitfinex-derivatives","BTCF0:USTF0",1761142221721,0.001,108360.0,108350.0,2.47455666]
["bitfinex-derivatives","BTCF0:USTF0",1761142221937,0.001,108360.0,108350.0,2.83219666]
["bitfinex-derivatives","BTCF0:USTF0",1761142223124,0.2669269,108360.0,108350.0,1.68143]
["bitfinex-derivatives","BTCF0:USTF0",1761142223327,0.2669269,108360.0,108350.0,1.74143]
["bitfinex-derivatives","BTCF0:USTF0",1761142223328,0.42176125,108360.0,108350.0,1.74143]
["bitfinex-derivatives","BTCF0:USTF0",1761142223522,0.42176125,108360.0,108350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761142223723,1.17928125,108360.0,108350.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761142226825,0.72481125,108360.0,108350.0,1.5922955]
["bitfinex-derivatives","BTCF0:USTF0",1761142227025,0.001,108360.0,108350.0,2.31316676]
["bitfinex-derivatives","BTCF0:USTF0",1761142227233,0.001,108360.0,108350.0,2.90048676]
["bitfinex-derivatives","BTCF0:USTF0",1761142227939,0.001,108360.0,108350.0,3.04928676]
["bitfinex-derivatives","BTCF0:USTF0",1761142228236,0.4091504,108380.0,108370.0,0.2718884]
["bitfinex-derivatives","BTCF0:USTF0",1761142229430,0.4121504,108380.0,108370.0,0.5218884]
["bitfinex-derivatives","BTCF0:USTF0",1761142229732,0.4121504,108380.0,108370.0,0.2718884]
["bitfinex-derivatives","BTCF0:USTF0",1761142230538,0.4091504,108380.0,108370.0,0.2728884]
["bitfinex-derivatives","BTCF0:USTF0",1761142232241,0.31692,108380.0,108370.0,1.04375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142232444,0.4091499,108380.0,108370.0,0.97375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142232634,0.4091499,108380.0,108370.0,0.88152126]
["bitfinex-derivatives","BTCF0:USTF0",1761142232830,0.5828299,108380.0,108370.0,0.88152126]
["bitfinex-derivatives","BTCF0:USTF0",1761142233535,0.5828299,108380.0,108370.0,1.05375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142233738,0.5828299,108380.0,108370.0,0.97375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142234442,0.73970255,108380.0,108370.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1761142234639,0.73970255,108380.0,108370.0,0.2728884]
["bitfinex-derivatives","BTCF0:USTF0",1761142234839,0.41932265,108380.0,108370.0,0.5228884]
["bitfinex-derivatives","BTCF0:USTF0",1761142235344,0.41932265,108380.0,108370.0,0.2728884]
["bitfinex-derivatives","BTCF0:USTF0",1761142235547,0.51155245,108380.0,108370.0,0.5228884]
["bitfinex-derivatives","BTCF0:USTF0",1761142235942,0.51155245,108380.0,108370.0,0.82375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142236145,0.31692,108380.0,108370.0,0.97375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142236447,0.31692,108380.0,108370.0,1.22375966]
["bitfinex-derivatives","BTCF0:USTF0",1761142236743,0.0048,108390.0,108380.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1761142236937,0.1803713,108390.0,108380.0,0.3230898]
["bitfinex-derivatives","BTCF0:USTF0",1761142237131,0.28316267,108390.0,108380.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1761142237341,0.37349267,108390.0,108380.0,0.3230897]
["bitfinex-derivatives","BTCF0:USTF0",1761142237647,0.10759137,108390.0,108380.0,0.3230897]
["bitfinex-derivatives","BTCF0:USTF0",1761142237947,0.37349257,108390.0,108380.0,0.23086]
["bitfinex-derivatives","BTCF0:USTF0",1761142238141,0.37349257,108390.0,108380.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1761142238452,0.3203797,108380.0,108370.0,0.2718883]
["bitfinex-derivatives","BTCF0:USTF0",1761142238741,0.6769397,108380.0,108370.0,0.2718883]
["bitfinex-derivatives","BTCF0:USTF0",1761142238946,0.720085,108380.0,108370.0,0.5218883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239145,0.720085,108380.0,108370.0,0.3418883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239146,0.5375253,108380.0,108370.0,0.3418883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239345,0.6297552,108380.0,108370.0,0.5218883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239541,0.5321399,108380.0,108370.0,0.2718883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239740,0.5321399,108380.0,108370.0,0.5218883]
["bitfinex-derivatives","BTCF0:USTF0",1761142239942,0.35656,108380.0,108370.0,0.5218883]
["bitfinex-derivatives","BTCF0:USTF0",1761142240149,0.35656,108380.0,108370.0,0.9228883]
["bitfinex-derivatives","BTCF0:USTF0",1761142240740,0.0970245,108390.0,108380.0,0.3230899]
["bitfinex-derivatives","BTCF0:USTF0",1761142240939,0.0048,108390.0,108380.0,0.3930899]
["bitfinex-derivatives","BTCF0:USTF0",1761142241140,0.10905652,108390.0,108380.0,1.09396116]
["bitfinex-derivatives","BTCF0:USTF0",1761142241448,0.0048,108390.0,108380.0,1.09396116]
["bitfinex-derivatives","BTCF0:USTF0",1761142241653,0.0048,108390.0,108380.0,1.45032116]
["bitfinex-derivatives","BTCF0:USTF0",1761142243340,0.0048,108390.0,108380.0,1.45232116]
["bitfinex-derivatives","BTCF0:USTF0",1761142244046,0.0058,108390.0,108380.0,1.45232116]
["bitfinex-derivatives","BTCF0:USTF0",1761142247255,0.6595114,108390.0,108380.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1761142247449,0.76379939,108390.0,108380.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1761142247844,0.0922469,108360.0,108350.0,1.56589125]
["bitfinex-derivatives","BTCF0:USTF0",1761142248040,0.3043869,108360.0,108350.0,1.81589125]
["bitfinex-derivatives","BTCF0:USTF0",1761142248246,0.3043869,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142248247,0.40214683,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142249551,0.80314683,108360.0,108350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761142253242,0.3053869,108360.0,108350.0,0.2606555]
["bitfinex-derivatives","BTCF0:USTF0",1761142253445,0.3053869,108360.0,108350.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1761142253654,0.3053869,108360.0,108350.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761142253852,0.16249,108360.0,108350.0,0.5106555]
["bitfinex-derivatives","BTCF0:USTF0",1761142254059,0.001,108360.0,108350.0,0.63152676]
["bitfinex-derivatives","BTCF0:USTF0",1761142254249,0.001,108360.0,108350.0,0.56152676]
["bitfinex-derivatives","BTCF0:USTF0",1761142254453,0.093247,108360.0,108350.0,0.66152676]
["bitfinex-derivatives","BTCF0:USTF0",1761142254759,0.177177,108360.0,108350.0,0.66152676]
["bitfinex-derivatives","BTCF0:USTF0",1761142254944,0.254737,108360.0,108350.0,0.63512251]
["bitfinex-derivatives","BTCF0:USTF0",1761142255149,0.40446609,108360.0,108350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761142255350,0.40446609,108360.0,108350.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1761142255562,0.40446609,108360.0,108350.0,0.2606554]
["bitfinex-derivatives","BTCF0:USTF0",1761142255862,0.093247,108360.0,108350.0,0.39650665]
["bitfinex-derivatives","BTCF0:USTF0",1761142256158,0.177177,108360.0,108350.0,0.2606554]
["bitfinex-derivatives","BTCF0:USTF0",1761142256363,0.305387,108360.0,108350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761142256555,0.40895997,108360.0,108350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1761142256950,0.31671297,108360.0,108350.0,0.2606556]
["bitfinex-derivatives","BTCF0:USTF0",1761142257150,0.31671297,108360.0,108350.0,1.55692686]
["bitfinex-derivatives","BTCF0:USTF0",1761142257151,0.001,108360.0,108350.0,1.55692686]
["bitfinex-derivatives","BTCF0:USTF0",1761142258757,0.16629,108390.0,108380.0,0.2575899]
["bitfinex-derivatives","BTCF0:USTF0",1761142259052,0.26301471,108390.0,108380.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1761142259253,0.2268099,108380.0,108370.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1761142259453,0.3043699,108380.0,108370.0,0.2575984]
["bitfinex-derivatives","BTCF0:USTF0",1761142259653,0.10152471,108390.0,108380.0,0.2575899]
["bitfinex-derivatives","BTCF0:USTF0",1761142259654,0.2585144,108390.0,108380.0,0.2575899]
["bitfinex-derivatives","BTCF0:USTF0",1761142259957,0.3588861,108390.0,108380.0,0.2575899]
["bitfinex-derivatives","BTCF0:USTF0",1761142260260,0.2666646,108390.0,108380.0,0.5075899]
["bitfinex-derivatives","BTCF0:USTF0",1761142260556,0.2666646,108390.0,108380.0,0.26636764]
["bitfinex-derivatives","BTCF0:USTF0",1761142260752,0.3588861,108390.0,108380.0,0.26636764]
["bitfinex-derivatives","BTCF0:USTF0",1761142262161,0.3578861,108390.0,108380.0,0.34636764]
["bitfinex-derivatives","BTCF0:USTF0",1761142262462,0.3578861,108390.0,108380.0,0.17413774]
["bitfinex-derivatives","BTCF0:USTF0",1761142263252,0.30437,108380.0,108370.0,0.26657194]
["bitfinex-derivatives","BTCF0:USTF0",1761142263454,0.2537345,108370.0,108360.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1761142263758,0.2537345,108370.0,108360.0,0.507607]
["bitfinex-derivatives","BTCF0:USTF0",1761142264060,0.2537345,108370.0,108360.0,0.51643891]
["bitfinex-derivatives","BTCF0:USTF0",1761142264558,0.2537345,108370.0,108360.0,0.26643891]
["bitfinex-derivatives","BTCF0:USTF0",1761142264751,0.2547345,108370.0,108360.0,0.26643891]
["bitfinex-derivatives","BTCF0:USTF0",1761142265950,0.2547345,108370.0,108360.0,0.17419191]
["bitfinex-derivatives","BTCF0:USTF0",1761142266156,0.3043869,108360.0,108350.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1761142266351,0.3043869,108360.0,108350.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1761142266551,0.40729228,108360.0,108350.0,0.5076555]
["bitfinex-derivatives","BTCF0:USTF0",1761142266952,0.76209228,108360.0,108350.0,0.25870771]
["bitfinex-derivatives","BTCF0:USTF0",1761142267156,0.76209228,108360.0,108350.0,0.00870771]
["bitfinex-derivatives","BTCF0:USTF0",1761142267557,1.16209228,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142267746,1.16209228,108360.0,108350.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1761142267945,0.67084538,108360.0,108350.0,0.3649719]
["bitfinex-derivatives","BTCF0:USTF0",1761142268161,0.62011538,108360.0,108350.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1761142268366,0.71236228,108360.0,108350.0,0.7072273]
["bitfinex-derivatives","BTCF0:USTF0",1761142268555,0.001,108360.0,108350.0,1.1072273]
["bitfinex-derivatives","BTCF0:USTF0",1761142268952,0.001,108360.0,108350.0,1.17307855]
["bitfinex-derivatives","BTCF0:USTF0",1761142269268,0.001,108360.0,108350.0,1.6614392]
["bitfinex-derivatives","BTCF0:USTF0",1761142269460,0.001,108360.0,108350.0,1.4618673]
["bitfinex-derivatives","BTCF0:USTF0",1761142270165,0.001,108360.0,108350.0,1.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1761142270557,0.093247,108360.0,108350.0,1.07061122]
["bitfinex-derivatives","BTCF0:USTF0",1761142270759,0.254737,108360.0,108350.0,1.37835582]
["bitfinex-derivatives","BTCF0:USTF0",1761142271062,0.254737,108360.0,108350.0,1.47061132]
["bitfinex-derivatives","BTCF0:USTF0",1761142271453,0.305387,108360.0,108350.0,0.42414392]
["bitfinex-derivatives","BTCF0:USTF0",1761142271663,0.305387,108360.0,108350.0,0.17414392]
["bitfinex-derivatives","BTCF0:USTF0",1761142271858,0.305387,108360.0,108350.0,0.30414392]
["bitfinex-derivatives","BTCF0:USTF0",1761142272166,0.305387,108360.0,108350.0,0.17414392]
["bitfinex-derivatives","BTCF0:USTF0",1761142272562,0.305387,108360.0,108350.0,0.26639952]
["bitfinex-derivatives","BTCF0:USTF0",1761142272865,0.305387,108360.0,108350.0,0.52251582]
["bitfinex-derivatives","BTCF0:USTF0",1761142273064,0.40983039,108360.0,108350.0,0.52251582]
["bitfinex-derivatives","BTCF0:USTF0",1761142273267,0.40983039,108360.0,108350.0,0.32294392]
["bitfinex-derivatives","BTCF0:USTF0",1761142273459,0.80983039,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142274268,0.80983039,108360.0,108350.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1761142274456,0.80983039,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142275472,0.80983039,108360.0,108350.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1761142275764,0.80983039,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142277074,0.40983039,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142281170,1.02763558,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142281371,0.83249127,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142282971,1.05029646,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142283772,0.83249127,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142283973,0.83149127,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142284470,0.83249127,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142288476,1.05029646,108360.0,108350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142291076,0.2757839,108340.0,108330.0,0.38767671]
["bitfinex-derivatives","BTCF0:USTF0",1761142291275,0.6291439,108340.0,108330.0,0.38767671]
["bitfinex-derivatives","BTCF0:USTF0",1761142291471,0.72933616,108340.0,108330.0,1.88767671]
["bitfinex-derivatives","BTCF0:USTF0",1761142291676,0.72933616,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142292181,0.2758009,108320.0,108310.0,0.20708125]
["bitfinex-derivatives","BTCF0:USTF0",1761142292374,0.6291209,108320.0,108310.0,0.39123]
["bitfinex-derivatives","BTCF0:USTF0",1761142292576,0.73297279,108320.0,108310.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1761142292780,0.73297279,108320.0,108310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142293278,0.2348495,108310.0,108300.0,0.08159499]
["bitfinex-derivatives","BTCF0:USTF0",1761142293473,0.2348495,108310.0,108300.0,0.33389299]
["bitfinex-derivatives","BTCF0:USTF0",1761142293680,0.33208075,108310.0,108300.0,1.83389299]
["bitfinex-derivatives","BTCF0:USTF0",1761142294178,0.33208075,108310.0,108300.0,2.09506818]
["bitfinex-derivatives","BTCF0:USTF0",1761142294377,0.09723125,108310.0,108300.0,2.49506818]
["bitfinex-derivatives","BTCF0:USTF0",1761142294572,0.2458455,108320.0,108310.0,0.2335195]
["bitfinex-derivatives","BTCF0:USTF0",1761142294771,0.5900055,108320.0,108310.0,0.45132469]
["bitfinex-derivatives","BTCF0:USTF0",1761142295274,0.5880055,108320.0,108310.0,0.45132469]
["bitfinex-derivatives","BTCF0:USTF0",1761142295483,0.73550707,108320.0,108310.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1761142295671,0.2348494,108310.0,108300.0,1.72769018]
["bitfinex-derivatives","BTCF0:USTF0",1761142295976,0.2348494,108310.0,108300.0,1.64988499]
["bitfinex-derivatives","BTCF0:USTF0",1761142296176,0.33181386,108310.0,108300.0,1.64461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142296575,0.33181386,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142296875,0.33181386,108310.0,108300.0,1.51001761]
["bitfinex-derivatives","BTCF0:USTF0",1761142297580,0.34481386,108310.0,108300.0,1.51001761]
["bitfinex-derivatives","BTCF0:USTF0",1761142297775,0.34481386,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142297973,0.34981386,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142298281,0.34981386,108310.0,108300.0,1.50997339]
["bitfinex-derivatives","BTCF0:USTF0",1761142298478,0.25752446,108310.0,108300.0,1.82007658]
["bitfinex-derivatives","BTCF0:USTF0",1761142298669,0.018,108310.0,108300.0,2.88005177]
["bitfinex-derivatives","BTCF0:USTF0",1761142299082,0.35308,108320.0,108310.0,0.45132469]
["bitfinex-derivatives","BTCF0:USTF0",1761142299384,0.0922787,108330.0,108320.0,0.2768809]
["bitfinex-derivatives","BTCF0:USTF0",1761142299583,0.5160487,108330.0,108320.0,0.40240519]
["bitfinex-derivatives","BTCF0:USTF0",1761142299780,0.5877587,108330.0,108320.0,0.40240519]
["bitfinex-derivatives","BTCF0:USTF0",1761142299972,0.5877587,108330.0,108320.0,0.49468609]
["bitfinex-derivatives","BTCF0:USTF0",1761142300477,0.5877587,108330.0,108320.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1761142300783,0.2758009,108320.0,108310.0,0.2335137]
["bitfinex-derivatives","BTCF0:USTF0",1761142300979,0.2758009,108320.0,108310.0,0.48131889]
["bitfinex-derivatives","BTCF0:USTF0",1761142301274,0.38386606,108320.0,108310.0,0.75903519]
["bitfinex-derivatives","BTCF0:USTF0",1761142301480,0.38386606,108320.0,108310.0,0.85132459]
["bitfinex-derivatives","BTCF0:USTF0",1761142302181,0.34290606,108320.0,108310.0,0.85132459]
["bitfinex-derivatives","BTCF0:USTF0",1761142302583,0.38386606,108320.0,108310.0,0.85132459]
["bitfinex-derivatives","BTCF0:USTF0",1761142303182,0.38386606,108320.0,108310.0,0.75903519]
["bitfinex-derivatives","BTCF0:USTF0",1761142303377,0.38386606,108320.0,108310.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1761142303579,0.38786606,108320.0,108310.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1761142305081,0.38786606,108320.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142305082,0.2297994,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142305281,0.5824394,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142305475,0.67871422,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761142305675,0.67871422,108310.0,108300.0,0.07527659]
["bitfinex-derivatives","BTCF0:USTF0",1761142305879,0.67871422,108310.0,108300.0,0.14229659]
["bitfinex-derivatives","BTCF0:USTF0",1761142306182,0.67871422,108310.0,108300.0,0.36010178]
["bitfinex-derivatives","BTCF0:USTF0",1761142306478,0.5824394,108310.0,108300.0,0.14329659]
["bitfinex-derivatives","BTCF0:USTF0",1761142306785,0.5964394,108310.0,108300.0,0.36630518]
["bitfinex-derivatives","BTCF0:USTF0",1761142307086,0.6014394,108310.0,108300.0,0.36630518]
["bitfinex-derivatives","BTCF0:USTF0",1761142307784,0.006,108310.0,108300.0,0.90326308]
["bitfinex-derivatives","BTCF0:USTF0",1761142307982,0.1706394,108310.0,108300.0,0.90326308]
["bitfinex-derivatives","BTCF0:USTF0",1761142308286,0.2307994,108310.0,108300.0,0.90326308]
["bitfinex-derivatives","BTCF0:USTF0",1761142308488,0.2307994,108310.0,108300.0,0.90426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142308782,0.2307994,108310.0,108300.0,0.81196518]
["bitfinex-derivatives","BTCF0:USTF0",1761142308783,0.1656394,108310.0,108300.0,0.81196518]
["bitfinex-derivatives","BTCF0:USTF0",1761142308982,0.2307994,108310.0,108300.0,0.41196518]
["bitfinex-derivatives","BTCF0:USTF0",1761142309570,0.0932894,108310.0,108300.0,0.74426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142309774,0.001,108310.0,108300.0,1.14426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142309976,0.001,108310.0,108300.0,1.15426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142310574,0.0932894,108310.0,108300.0,1.15426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142310975,0.0932894,108310.0,108300.0,0.90426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142311175,0.0932894,108310.0,108300.0,1.15426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142311682,0.0932894,108310.0,108300.0,0.90426308]
["bitfinex-derivatives","BTCF0:USTF0",1761142312379,0.2307994,108310.0,108300.0,0.81196518]
["bitfinex-derivatives","BTCF0:USTF0",1761142312587,0.2307994,108310.0,108300.0,0.15649999]
["bitfinex-derivatives","BTCF0:USTF0",1761142312783,0.2307994,108310.0,108300.0,0.37430518]
["bitfinex-derivatives","BTCF0:USTF0",1761142313584,0.2307994,108310.0,108300.0,0.46660308]
["bitfinex-derivatives","BTCF0:USTF0",1761142314288,0.2307994,108310.0,108300.0,0.61540308]
["bitfinex-derivatives","BTCF0:USTF0",1761142314491,0.73619955,108310.0,108300.0,0.01361659]
["bitfinex-derivatives","BTCF0:USTF0",1761142315993,0.73619955,108310.0,108300.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142316287,0.73619955,108310.0,108270.0,0.20353125]
["bitfinex-derivatives","BTCF0:USTF0",1761142316288,0.2686451,108280.0,108270.0,0.20353125]
["bitfinex-derivatives","BTCF0:USTF0",1761142316484,0.092313,108290.0,108280.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1761142316792,0.03882,108280.0,108270.0,1.50527256]
["bitfinex-derivatives","BTCF0:USTF0",1761142316994,0.2298251,108280.0,108270.0,2.10715256]
["bitfinex-derivatives","BTCF0:USTF0",1761142317288,0.26873815,108280.0,108270.0,2.10715256]
["bitfinex-derivatives","BTCF0:USTF0",1761142317683,0.36967504,108280.0,108270.0,2.10715256]
["bitfinex-derivatives","BTCF0:USTF0",1761142317883,0.36967504,108280.0,108270.0,2.10184]
["bitfinex-derivatives","BTCF0:USTF0",1761142318079,0.37467504,108280.0,108270.0,2.10184]
["bitfinex-derivatives","BTCF0:USTF0",1761142318387,0.77467504,108280.0,108270.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1761142318886,0.73085504,108280.0,108270.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1761142319086,0.76967504,108280.0,108270.0,1.752]
["bitfinex-derivatives","BTCF0:USTF0",1761142319388,0.78267504,108280.0,108270.0,1.753]
["bitfinex-derivatives","BTCF0:USTF0",1761142319779,0.77067504,108280.0,108270.0,1.757]
["bitfinex-derivatives","BTCF0:USTF0",1761142320185,0.77067504,108280.0,108270.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1761142320389,0.98848023,108280.0,108270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761142320590,0.0923235,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761142320883,0.2298505,108250.0,108240.0,0.20353125]
["bitfinex-derivatives","BTCF0:USTF0",1761142321086,1.18436044,108250.0,108240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1761142321285,0.2686791,108240.0,108230.0,0.06595601]
["bitfinex-derivatives","BTCF0:USTF0",1761142321485,0.2686791,108240.0,108230.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1761142321486,0.48648429,108240.0,108230.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1761142321683,0.37574344,108240.0,108230.0,0.00010476]
["bitfinex-derivatives","BTCF0:USTF0",1761142322283,0.99354863,108240.0,108230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142322487,1.01640474,108240.0,108230.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142322679,1.01640474,108240.0,108220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142322883,0.79927409,108230.0,108220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142323087,0.0923873,108200.0,108190.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1761142323297,0.22088619,108200.0,108190.0,1.88768]
["bitfinex-derivatives","BTCF0:USTF0",1761142323882,0.2597711,108200.0,108190.0,1.88768]
["bitfinex-derivatives","BTCF0:USTF0",1761142324394,0.35822946,108200.0,108190.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1761142324592,0.1647431,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142324786,0.5814231,108190.0,108180.0,0.22230171]
["bitfinex-derivatives","BTCF0:USTF0",1761142324982,0.52370495,108190.0,108180.0,0.66263171]
["bitfinex-derivatives","BTCF0:USTF0",1761142325291,0.45135495,108190.0,108180.0,2.25503331]
["bitfinex-derivatives","BTCF0:USTF0",1761142325594,0.00506491,108200.0,108190.0,0.2300731]
["bitfinex-derivatives","BTCF0:USTF0",1761142325797,0.00506491,108200.0,108190.0,0.3100731]
["bitfinex-derivatives","BTCF0:USTF0",1761142325992,0.00506491,108200.0,108190.0,0.7100731]
["bitfinex-derivatives","BTCF0:USTF0",1761142326491,0.00506491,108200.0,108190.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1761142326692,6.491e-05,108200.0,108190.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1761142326896,6.491e-05,108200.0,108190.0,0.310073]
["bitfinex-derivatives","BTCF0:USTF0",1761142327101,0.00606491,108200.0,108190.0,0.310073]
["bitfinex-derivatives","BTCF0:USTF0",1761142327585,0.00806491,108200.0,108190.0,0.310073]
["bitfinex-derivatives","BTCF0:USTF0",1761142327788,0.00806491,108200.0,108190.0,0.710073]
["bitfinex-derivatives","BTCF0:USTF0",1761142328596,0.00806491,108200.0,108190.0,1.00302114]
["bitfinex-derivatives","BTCF0:USTF0",1761142328794,0.2035246,108240.0,108220.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1761142328993,0.2686846,108240.0,108230.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1761142329297,0.63190794,108240.0,108200.0,0.33327814]
["bitfinex-derivatives","BTCF0:USTF0",1761142329593,0.2298689,108230.0,108220.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1761142329794,0.13751,108230.0,108220.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1761142329995,0.13751,108230.0,108220.0,0.60336544]
["bitfinex-derivatives","BTCF0:USTF0",1761142329996,7.951e-05,108230.0,108220.0,0.60336544]
["bitfinex-derivatives","BTCF0:USTF0",1761142330296,7.951e-05,108230.0,108220.0,1.03336544]
["bitfinex-derivatives","BTCF0:USTF0",1761142330794,0.00107951,108230.0,108220.0,1.03336544]
["bitfinex-derivatives","BTCF0:USTF0",1761142332188,0.00107951,108230.0,108220.0,1.03961422]
["bitfinex-derivatives","BTCF0:USTF0",1761142332901,0.00107951,108230.0,108220.0,1.04061422]
["bitfinex-derivatives","BTCF0:USTF0",1761142335605,0.22528841,108230.0,108220.0,0.22492878]
["bitfinex-derivatives","BTCF0:USTF0",1761142335793,0.32698281,108230.0,108220.0,0.14792878]
["bitfinex-derivatives","BTCF0:USTF0",1761142335995,0.32698281,108230.0,108220.0,0.14892878]
["bitfinex-derivatives","BTCF0:USTF0",1761142336296,0.32698281,108230.0,108220.0,0.01124878]
["bitfinex-derivatives","BTCF0:USTF0",1761142336602,0.32698281,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142336603,0.72698281,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142337301,0.72598281,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142337500,0.72698281,108230.0,108220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142337696,0.72698281,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142340901,0.32698281,108230.0,108220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142342506,0.32698281,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142342907,0.32698281,108230.0,108220.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1761142344307,0.32698281,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142344607,0.72698281,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142345509,0.75037548,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142345704,0.35037548,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142345905,0.32698281,108230.0,108220.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761142346110,0.32698281,108230.0,108220.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1761142346513,0.00107951,108230.0,108220.0,0.6878674]
["bitfinex-derivatives","BTCF0:USTF0",1761142347412,0.00107951,108230.0,108220.0,1.0383874]
["bitfinex-derivatives","BTCF0:USTF0",1761142348305,0.00107951,108230.0,108220.0,1.33133554]
["bitfinex-derivatives","BTCF0:USTF0",1761142348500,0.56881147,108260.0,108240.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1761142348706,0.2155118,108250.0,108240.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1761142349015,0.56261551,108260.0,108250.0,0.2144718]
["bitfinex-derivatives","BTCF0:USTF0",1761142349199,0.02339267,108260.0,108250.0,0.58741994]
["bitfinex-derivatives","BTCF0:USTF0",1761142349507,6.277e-05,108260.0,108250.0,0.98741994]
["bitfinex-derivatives","BTCF0:USTF0",1761142349812,0.0048,108270.0,108260.0,0.2500033]
["bitfinex-derivatives","BTCF0:USTF0",1761142350005,0.0971248,108270.0,108260.0,0.62295144]
["bitfinex-derivatives","BTCF0:USTF0",1761142350406,0.0048,108270.0,108260.0,0.62295144]
["bitfinex-derivatives","BTCF0:USTF0",1761142350717,0.06854,108270.0,108260.0,0.3300033]
["bitfinex-derivatives","BTCF0:USTF0",1761142351009,0.06854,108270.0,108260.0,0.58741144]
["bitfinex-derivatives","BTCF0:USTF0",1761142351518,0.0048,108270.0,108260.0,0.58741144]
["bitfinex-derivatives","BTCF0:USTF0",1761142351815,0.0971246,108270.0,108260.0,0.58741144]
["bitfinex-derivatives","BTCF0:USTF0",1761142352113,0.0971246,108270.0,108260.0,0.58841144]
["bitfinex-derivatives","BTCF0:USTF0",1761142353215,0.2212946,108270.0,108260.0,0.50514799]
["bitfinex-derivatives","BTCF0:USTF0",1761142353409,0.32081552,108270.0,108260.0,0.01106985]
["bitfinex-derivatives","BTCF0:USTF0",1761142353714,0.32081552,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142353715,0.72081552,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142357817,0.72081552,108270.0,108260.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1761142357818,0.74420257,108270.0,108260.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1761142358312,0.74420257,108270.0,108260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142360424,1.06198904,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142360621,0.2155288,108230.0,108220.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1761142360829,0.2155288,108230.0,108220.0,0.20832253]
["bitfinex-derivatives","BTCF0:USTF0",1761142361121,0.2155288,108230.0,108220.0,0.30068993]
["bitfinex-derivatives","BTCF0:USTF0",1761142361521,0.2155288,108230.0,108220.0,0.20832253]
["bitfinex-derivatives","BTCF0:USTF0",1761142362022,0.2155288,108230.0,108220.0,0.08719253]
["bitfinex-derivatives","BTCF0:USTF0",1761142362023,0.2335288,108230.0,108220.0,0.08719253]
["bitfinex-derivatives","BTCF0:USTF0",1761142362419,0.32616302,108230.0,108220.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1761142362619,0.32116302,108230.0,108220.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1761142362816,0.32116302,108230.0,108220.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1761142363628,0.32116302,108230.0,108220.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1761142363828,0.32116302,108230.0,108220.0,0.35909924]
["bitfinex-derivatives","BTCF0:USTF0",1761142365326,0.32116302,108230.0,108220.0,0.65204738]
["bitfinex-derivatives","BTCF0:USTF0",1761142366035,0.32116302,108230.0,108220.0,0.50324738]
["bitfinex-derivatives","BTCF0:USTF0",1761142366527,0.10563422,108230.0,108220.0,1.01060468]
["bitfinex-derivatives","BTCF0:USTF0",1761142366730,0.001,108230.0,108220.0,1.01060468]
["bitfinex-derivatives","BTCF0:USTF0",1761142369033,0.001,108230.0,108220.0,1.35996468]
["bitfinex-derivatives","BTCF0:USTF0",1761142369726,0.2156403,108270.0,108260.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1761142370026,0.32713636,108270.0,108260.0,0.2371732]
["bitfinex-derivatives","BTCF0:USTF0",1761142370229,0.41946096,108270.0,108260.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142370422,0.41946096,108270.0,108260.0,0.2071732]
["bitfinex-derivatives","BTCF0:USTF0",1761142370618,0.41946096,108270.0,108260.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142371021,0.2455832,108260.0,108250.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142371225,0.2108517,108250.0,108240.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1761142371426,0.2108517,108250.0,108240.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142371830,0.0923504,108240.0,108230.0,0.40778814]
["bitfinex-derivatives","BTCF0:USTF0",1761142372020,0.2456004,108240.0,108230.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1761142372226,0.2108604,108240.0,108230.0,0.2871989]
["bitfinex-derivatives","BTCF0:USTF0",1761142372421,0.11851,108240.0,108230.0,0.2871989]
["bitfinex-derivatives","BTCF0:USTF0",1761142372637,0.11851,108240.0,108230.0,0.29339703]
["bitfinex-derivatives","BTCF0:USTF0",1761142373324,0.2108604,108240.0,108230.0,0.29339703]
["bitfinex-derivatives","BTCF0:USTF0",1761142373521,0.11851,108240.0,108230.0,0.29339703]
["bitfinex-derivatives","BTCF0:USTF0",1761142373725,0.2108603,108240.0,108230.0,0.29339703]
["bitfinex-derivatives","BTCF0:USTF0",1761142373925,0.2455839,108260.0,108250.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761142374130,0.2455839,108260.0,108250.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142374330,0.3493611,108260.0,108250.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1761142375028,0.1270903,108240.0,108230.0,0.12303813]
["bitfinex-derivatives","BTCF0:USTF0",1761142375236,0.2456003,108240.0,108230.0,0.29539693]
["bitfinex-derivatives","BTCF0:USTF0",1761142375430,0.2456003,108240.0,108230.0,0.58834507]
["bitfinex-derivatives","BTCF0:USTF0",1761142375630,0.2456003,108240.0,108230.0,0.58634507]
["bitfinex-derivatives","BTCF0:USTF0",1761142375934,0.2456003,108240.0,108230.0,0.29339693]
["bitfinex-derivatives","BTCF0:USTF0",1761142377332,0.001,108240.0,108230.0,0.58934507]
["bitfinex-derivatives","BTCF0:USTF0",1761142377734,0.0933502,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142378034,0.2118602,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142378633,0.001,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142379036,0.05933,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142379337,0.15425,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142380139,0.15425,108240.0,108230.0,0.65719632]
["bitfinex-derivatives","BTCF0:USTF0",1761142380342,0.001,108240.0,108230.0,0.65719632]
["bitfinex-derivatives","BTCF0:USTF0",1761142380738,0.11951,108240.0,108230.0,0.65719632]
["bitfinex-derivatives","BTCF0:USTF0",1761142381140,0.11951,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142382434,0.15425,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142383241,0.11951,108240.0,108230.0,0.65719632]
["bitfinex-derivatives","BTCF0:USTF0",1761142383435,0.11951,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142383636,0.15425,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142384230,0.001,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142384432,0.05933,108240.0,108230.0,0.59134507]
["bitfinex-derivatives","BTCF0:USTF0",1761142384740,0.2466003,108240.0,108230.0,0.23999813]
["bitfinex-derivatives","BTCF0:USTF0",1761142384939,0.75170972,108240.0,108230.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761142385130,1.10014972,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142385337,1.39309786,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142386547,1.10014972,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142386730,1.10014972,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142386935,0.28224604,108240.0,108230.0,0.31269272]
["bitfinex-derivatives","BTCF0:USTF0",1761142387130,0.57297942,108240.0,108230.0,0.42853272]
["bitfinex-derivatives","BTCF0:USTF0",1761142387336,0.60771942,108240.0,108230.0,0.42853272]
["bitfinex-derivatives","BTCF0:USTF0",1761142387545,0.60771942,108240.0,108230.0,0.16121005]
["bitfinex-derivatives","BTCF0:USTF0",1761142387736,0.60771942,108240.0,108230.0,0.0953588]
["bitfinex-derivatives","BTCF0:USTF0",1761142387936,0.60771942,108240.0,108230.0,0.2101988]
["bitfinex-derivatives","BTCF0:USTF0",1761142388141,0.60771942,108240.0,108230.0,0.27605005]
["bitfinex-derivatives","BTCF0:USTF0",1761142388444,0.60771942,108240.0,108230.0,0.49438397]
["bitfinex-derivatives","BTCF0:USTF0",1761142390042,1.10006962,108240.0,108230.0,0.06885125]
["bitfinex-derivatives","BTCF0:USTF0",1761142390347,1.10006962,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142390737,1.00771942,108240.0,108230.0,0.0953588]
["bitfinex-derivatives","BTCF0:USTF0",1761142390937,0.60771942,108240.0,108230.0,0.42853272]
["bitfinex-derivatives","BTCF0:USTF0",1761142391138,0.60771942,108240.0,108230.0,0.2101988]
["bitfinex-derivatives","BTCF0:USTF0",1761142391335,0.25935942,108240.0,108230.0,0.42853272]
["bitfinex-derivatives","BTCF0:USTF0",1761142391538,0.16443942,108240.0,108230.0,0.50853272]
["bitfinex-derivatives","BTCF0:USTF0",1761142391738,0.15325,108260.0,108250.0,0.2071817]
["bitfinex-derivatives","BTCF0:USTF0",1761142391937,0.5693032,108260.0,108250.0,0.2071817]
["bitfinex-derivatives","BTCF0:USTF0",1761142392141,0.67648153,108260.0,108250.0,0.0923417]
["bitfinex-derivatives","BTCF0:USTF0",1761142392337,0.58414833,108260.0,108250.0,0.0923417]
["bitfinex-derivatives","BTCF0:USTF0",1761142392841,0.58414833,108260.0,108250.0,0.1508517]
["bitfinex-derivatives","BTCF0:USTF0",1761142393048,0.58414833,108260.0,108250.0,0.1518517]
["bitfinex-derivatives","BTCF0:USTF0",1761142393437,0.58414833,108260.0,108250.0,0.0933417]
["bitfinex-derivatives","BTCF0:USTF0",1761142394042,0.60704051,108260.0,108250.0,0.0943417]
["bitfinex-derivatives","BTCF0:USTF0",1761142394443,1.09937371,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142394843,1.31770763,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142395241,0.99398763,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142395438,1.34194763,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142395743,1.12361371,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142396136,0.28332051,108260.0,108250.0,0.0943418]
["bitfinex-derivatives","BTCF0:USTF0",1761142396337,0.60830833,108260.0,108250.0,0.42196572]
["bitfinex-derivatives","BTCF0:USTF0",1761142396538,0.26042833,108260.0,108250.0,0.42196572]
["bitfinex-derivatives","BTCF0:USTF0",1761142396740,0.66042833,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142396941,0.77563581,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142397144,0.37563581,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142397344,0.35276153,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142397647,0.35276153,108260.0,108250.0,0.0943418]
["bitfinex-derivatives","BTCF0:USTF0",1761142399249,0.35376153,108260.0,108250.0,0.0953418]
["bitfinex-derivatives","BTCF0:USTF0",1761142399745,0.0923536,108240.0,108220.0,0.1649043]
["bitfinex-derivatives","BTCF0:USTF0",1761142399942,0.11054,108230.0,108220.0,0.2449043]
["bitfinex-derivatives","BTCF0:USTF0",1761142400140,0.11054,108230.0,108220.0,0.52022822]
["bitfinex-derivatives","BTCF0:USTF0",1761142400342,0.20915974,108230.0,108220.0,0.3018943]
["bitfinex-derivatives","BTCF0:USTF0",1761142400542,0.20915974,108230.0,108220.0,0.3541943]
["bitfinex-derivatives","BTCF0:USTF0",1761142401455,0.20915974,108230.0,108220.0,0.57452822]
["bitfinex-derivatives","BTCF0:USTF0",1761142401647,0.1528678,108260.0,108220.0,0.57452822]
["bitfinex-derivatives","BTCF0:USTF0",1761142401648,0.2335874,108260.0,108250.0,0.0923417]
["bitfinex-derivatives","BTCF0:USTF0",1761142401845,0.10551,108250.0,108240.0,0.1929342]
["bitfinex-derivatives","BTCF0:USTF0",1761142402147,0.13703,108240.0,108230.0,0.1436088]
["bitfinex-derivatives","BTCF0:USTF0",1761142402349,0.48459,108240.0,108230.0,0.46128272]
["bitfinex-derivatives","BTCF0:USTF0",1761142402546,0.58336133,108240.0,108230.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1761142402848,0.58336133,108240.0,108230.0,0.52755697]
["bitfinex-derivatives","BTCF0:USTF0",1761142403050,0.58336133,108240.0,108230.0,0.47755697]
["bitfinex-derivatives","BTCF0:USTF0",1761142403447,0.67571163,108240.0,108230.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761142403751,0.67571163,108240.0,108230.0,0.1476088]
["bitfinex-derivatives","BTCF0:USTF0",1761142403752,0.58432133,108240.0,108230.0,0.1476088]
["bitfinex-derivatives","BTCF0:USTF0",1761142404147,0.67667163,108240.0,108230.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1761142404451,0.32915163,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142404649,0.67663163,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142404850,1.07663163,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142405244,1.07663163,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142406550,1.09952127,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142407152,1.07663163,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142408947,1.09951436,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142409150,1.07663163,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142410247,1.07663163,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142410649,1.07663163,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142411351,0.32915163,108240.0,108230.0,0.41328272]
["bitfinex-derivatives","BTCF0:USTF0",1761142411648,0.32915163,108240.0,108230.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1761142411843,0.67627163,108240.0,108230.0,0.1466088]
["bitfinex-derivatives","BTCF0:USTF0",1761142412043,0.67627163,108240.0,108230.0,0.0953588]
["bitfinex-derivatives","BTCF0:USTF0",1761142413949,1.07627163,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142414150,1.09914932,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142414553,1.31748324,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142414941,1.29460555,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142415850,1.31748163,108240.0,108230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142416058,0.1978688,108230.0,108220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142416350,0.86414974,108230.0,108220.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142416755,0.86414974,108230.0,108200.0,0.06627425]
["bitfinex-derivatives","BTCF0:USTF0",1761142416756,0.1978859,108210.0,108200.0,0.06627425]
["bitfinex-derivatives","BTCF0:USTF0",1761142416956,0.5448059,108210.0,108200.0,0.14627425]
["bitfinex-derivatives","BTCF0:USTF0",1761142417158,0.6461777,108210.0,108200.0,0.14627425]
["bitfinex-derivatives","BTCF0:USTF0",1761142417356,0.6461777,108210.0,108190.0,0.08219486]
["bitfinex-derivatives","BTCF0:USTF0",1761142417357,0.1239045,108200.0,108190.0,0.08219486]
["bitfinex-derivatives","BTCF0:USTF0",1761142417561,0.2294145,108200.0,108190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142417860,0.197903,108190.0,108180.0,0.08681652]
["bitfinex-derivatives","BTCF0:USTF0",1761142418046,0.52972414,108190.0,108180.0,0.08681652]
["bitfinex-derivatives","BTCF0:USTF0",1761142418254,0.63249006,108190.0,108180.0,0.08681652]
["bitfinex-derivatives","BTCF0:USTF0",1761142419154,0.63910577,108190.0,108180.0,0.08681652]
["bitfinex-derivatives","BTCF0:USTF0",1761142419356,0.64010577,108190.0,108180.0,0.08681652]
["bitfinex-derivatives","BTCF0:USTF0",1761142419553,0.85843969,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142420156,0.64010577,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142420356,0.64510577,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142420658,1.26343969,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142420856,0.0924101,108170.0,108160.0,0.18120947]
["bitfinex-derivatives","BTCF0:USTF0",1761142421062,0.5446801,108170.0,108160.0,0.19506345]
["bitfinex-derivatives","BTCF0:USTF0",1761142421253,0.6419481,108170.0,108160.0,0.19506345]
["bitfinex-derivatives","BTCF0:USTF0",1761142421763,0.6419481,108170.0,108160.0,0.60640597]
["bitfinex-derivatives","BTCF0:USTF0",1761142422061,0.6429481,108170.0,108160.0,0.38807205]
["bitfinex-derivatives","BTCF0:USTF0",1761142422848,0.6429481,108170.0,108160.0,0.38907205]
["bitfinex-derivatives","BTCF0:USTF0",1761142423249,0.6429481,108170.0,108160.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1761142423755,0.6429481,108170.0,108160.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1761142425463,0.6429481,108170.0,108160.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1761142425961,0.6429481,108170.0,108160.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1761142426754,0.6429481,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142427557,0.550538,108170.0,108160.0,0.1955086]
["bitfinex-derivatives","BTCF0:USTF0",1761142427758,0.001,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142427961,0.32864,108170.0,108160.0,0.83777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142428155,0.32864,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142428556,0.37848,108170.0,108160.0,0.83777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142428754,0.05084,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142428957,0.18979,108170.0,108160.0,0.5955086]
["bitfinex-derivatives","BTCF0:USTF0",1761142429156,0.18979,108170.0,108160.0,0.81384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142429758,0.18979,108170.0,108160.0,0.87384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142430365,0.18979,108170.0,108160.0,0.81384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142430560,0.18979,108170.0,108160.0,0.88384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142430866,0.18979,108170.0,108160.0,0.81384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142431257,0.18979,108170.0,108160.0,0.89384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142431457,0.09738,108170.0,108160.0,0.88384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142431658,0.18979,108170.0,108160.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761142431859,0.2897791,108170.0,108160.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761142432064,0.1973691,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142432258,0.09738,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142432458,0.18979,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142432670,0.18979,108170.0,108160.0,0.5955086]
["bitfinex-derivatives","BTCF0:USTF0",1761142432864,0.18979,108170.0,108160.0,0.81384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142433066,0.18979,108170.0,108160.0,0.88384252]
["bitfinex-derivatives","BTCF0:USTF0",1761142433460,0.09738,108170.0,108160.0,0.90777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142433661,0.09738,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142433662,0.34724,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142433967,0.53603,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142434167,0.48949,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142434465,0.34724,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142434969,0.001,108170.0,108160.0,0.91777252]
["bitfinex-derivatives","BTCF0:USTF0",1761142435669,0.3711129,108190.0,108180.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142435864,0.2202916,108200.0,108180.0,0.51123542]
["bitfinex-derivatives","BTCF0:USTF0",1761142436071,0.4385129,108190.0,108180.0,0.44123542]
["bitfinex-derivatives","BTCF0:USTF0",1761142436262,0.4385129,108190.0,108180.0,0.84123542]
["bitfinex-derivatives","BTCF0:USTF0",1761142436462,0.4385129,108190.0,108180.0,0.91123542]
["bitfinex-derivatives","BTCF0:USTF0",1761142436863,0.4385129,108190.0,108180.0,0.84123542]
["bitfinex-derivatives","BTCF0:USTF0",1761142437772,0.4385129,108190.0,108180.0,0.6229015]
["bitfinex-derivatives","BTCF0:USTF0",1761142438065,0.5358929,108190.0,108180.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1761142438974,0.5358929,108190.0,108180.0,0.5954915]
["bitfinex-derivatives","BTCF0:USTF0",1761142439165,0.5358929,108190.0,108180.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761142439369,0.63402927,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142440070,1.03402927,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142441266,1.27638252,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142441467,0.1887987,108160.0,108150.0,0.67308209]
["bitfinex-derivatives","BTCF0:USTF0",1761142441671,0.1887987,108160.0,108150.0,0.49954929]
["bitfinex-derivatives","BTCF0:USTF0",1761142441976,0.2161487,108160.0,108150.0,0.49954929]
["bitfinex-derivatives","BTCF0:USTF0",1761142442275,0.39564,108170.0,108160.0,0.2214081]
["bitfinex-derivatives","BTCF0:USTF0",1761142442467,0.4880501,108170.0,108160.0,0.51974202]
["bitfinex-derivatives","BTCF0:USTF0",1761142442769,0.5345901,108170.0,108160.0,0.51974262]
["bitfinex-derivatives","BTCF0:USTF0",1761142442972,0.5345901,108170.0,108160.0,0.49284262]
["bitfinex-derivatives","BTCF0:USTF0",1761142443175,0.44218,108170.0,108160.0,0.91974262]
["bitfinex-derivatives","BTCF0:USTF0",1761142443371,0.5618971,108180.0,108170.0,0.1945001]
["bitfinex-derivatives","BTCF0:USTF0",1761142443566,0.5618971,108180.0,108170.0,0.32042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142444170,0.5618971,108180.0,108170.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761142444369,0.1887901,108170.0,108160.0,0.41283632]
["bitfinex-derivatives","BTCF0:USTF0",1761142444575,0.1887901,108170.0,108160.0,0.52073632]
["bitfinex-derivatives","BTCF0:USTF0",1761142445070,0.001,108180.0,108170.0,0.1945001]
["bitfinex-derivatives","BTCF0:USTF0",1761142445275,0.001,108180.0,108170.0,0.49283402]
["bitfinex-derivatives","BTCF0:USTF0",1761142445568,0.0934015,108180.0,108170.0,0.49283402]
["bitfinex-derivatives","BTCF0:USTF0",1761142445772,0.2161315,108180.0,108170.0,0.49283402]
["bitfinex-derivatives","BTCF0:USTF0",1761142445981,0.2161315,108180.0,108170.0,0.32042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142446371,0.2161315,108180.0,108170.0,0.39042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142446568,0.2161315,108180.0,108170.0,0.41283402]
["bitfinex-derivatives","BTCF0:USTF0",1761142446871,0.2161315,108180.0,108170.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142447061,0.27612583,108180.0,108170.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1761142447266,0.5616969,108180.0,108170.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142447467,0.5343469,108180.0,108170.0,0.32042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142447672,0.0923983,108190.0,108170.0,0.32042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142447874,0.1887783,108190.0,108180.0,0.32042392]
["bitfinex-derivatives","BTCF0:USTF0",1761142448075,0.63456262,108190.0,108180.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142448263,0.658655,108190.0,108180.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142448473,0.55839068,108190.0,108180.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1761142449272,0.2161315,108180.0,108170.0,0.1954949]
["bitfinex-derivatives","BTCF0:USTF0",1761142449474,0.1887815,108180.0,108170.0,0.2744949]
["bitfinex-derivatives","BTCF0:USTF0",1761142449874,0.1389415,108180.0,108170.0,0.2744949]
["bitfinex-derivatives","BTCF0:USTF0",1761142450074,0.02509238,108190.0,108180.0,0.2229015]
["bitfinex-derivatives","BTCF0:USTF0",1761142450377,0.02509238,108190.0,108180.0,1.34126891]
["bitfinex-derivatives","BTCF0:USTF0",1761142450378,0.001,108190.0,108180.0,1.34126891]
["bitfinex-derivatives","BTCF0:USTF0",1761142450571,0.09738,108190.0,108180.0,0.95594]
["bitfinex-derivatives","BTCF0:USTF0",1761142450767,0.189773,108190.0,108180.0,0.47501741]
["bitfinex-derivatives","BTCF0:USTF0",1761142450974,0.189773,108190.0,108180.0,0.18209]
["bitfinex-derivatives","BTCF0:USTF0",1761142451378,0.001,108190.0,108180.0,0.59582891]
["bitfinex-derivatives","BTCF0:USTF0",1761142451579,0.001,108190.0,108180.0,0.99582891]
["bitfinex-derivatives","BTCF0:USTF0",1761142452074,0.05740257,108220.0,108210.0,0.194466]
["bitfinex-derivatives","BTCF0:USTF0",1761142452278,0.02489464,108220.0,108210.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1761142452573,0.45746261,108230.0,108210.0,0.204466]
["bitfinex-derivatives","BTCF0:USTF0",1761142452769,0.40762261,108230.0,108220.0,0.1829073]
["bitfinex-derivatives","BTCF0:USTF0",1761142452973,0.02969464,108230.0,108220.0,0.2629073]
["bitfinex-derivatives","BTCF0:USTF0",1761142453167,0.0048,108230.0,108220.0,0.2629073]
["bitfinex-derivatives","BTCF0:USTF0",1761142453577,0.0048,108230.0,108220.0,0.6629073]
["bitfinex-derivatives","BTCF0:USTF0",1761142454564,0.0981589,108230.0,108220.0,2.13661346]
["bitfinex-derivatives","BTCF0:USTF0",1761142454764,0.09607,108230.0,108220.0,2.13761346]
["bitfinex-derivatives","BTCF0:USTF0",1761142455170,0.05247,108230.0,108220.0,2.1639074]
["bitfinex-derivatives","BTCF0:USTF0",1761142455373,0.05247,108230.0,108220.0,2.21347952]
["bitfinex-derivatives","BTCF0:USTF0",1761142456069,0.05247,108230.0,108220.0,2.51381215]
["bitfinex-derivatives","BTCF0:USTF0",1761142456070,0.0058,108230.0,108220.0,2.51381215]
["bitfinex-derivatives","BTCF0:USTF0",1761142456376,0.0058,108230.0,108220.0,2.54682937]
["bitfinex-derivatives","BTCF0:USTF0",1761142456780,0.09607,108230.0,108220.0,2.25390196]
["bitfinex-derivatives","BTCF0:USTF0",1761142457172,0.09607,108230.0,108220.0,1.85388271]
["bitfinex-derivatives","BTCF0:USTF0",1761142458287,0.188429,108230.0,108220.0,1.76151531]
["bitfinex-derivatives","BTCF0:USTF0",1761142458581,0.188429,108230.0,108220.0,1.85388281]
["bitfinex-derivatives","BTCF0:USTF0",1761142458879,0.29152143,108230.0,108220.0,1.63194319]
["bitfinex-derivatives","BTCF0:USTF0",1761142459881,0.29152143,108230.0,108220.0,1.62453797]
["bitfinex-derivatives","BTCF0:USTF0",1761142460079,0.69152143,108230.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142460781,0.69152143,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142460996,0.29152143,108230.0,108220.0,0.47883481]
["bitfinex-derivatives","BTCF0:USTF0",1761142461176,0.19916243,108230.0,108220.0,0.48883481]
["bitfinex-derivatives","BTCF0:USTF0",1761142461376,0.09607,108230.0,108220.0,0.52183278]
["bitfinex-derivatives","BTCF0:USTF0",1761142461582,0.0058,108230.0,108220.0,0.52183278]
["bitfinex-derivatives","BTCF0:USTF0",1761142461788,0.0981589,108230.0,108220.0,0.51905401]
["bitfinex-derivatives","BTCF0:USTF0",1761142461977,0.0048,108270.0,108260.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1761142462282,0.0847,108290.0,108280.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761142462484,0.0847,108290.0,108280.0,0.46907361]
["bitfinex-derivatives","BTCF0:USTF0",1761142462675,0.19184908,108290.0,108280.0,0.46907361]
["bitfinex-derivatives","BTCF0:USTF0",1761142463071,0.0847,108290.0,108280.0,0.47623023]
["bitfinex-derivatives","BTCF0:USTF0",1761142463274,0.0847,108290.0,108280.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761142463873,0.02604,108280.0,108270.0,0.47647625]
["bitfinex-derivatives","BTCF0:USTF0",1761142464079,0.11074,108280.0,108270.0,0.38415235]
["bitfinex-derivatives","BTCF0:USTF0",1761142464283,0.70884087,108280.0,108270.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1761142464580,0.0847,108270.0,108260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761142465975,0.5770249,108270.0,108260.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1761142466281,0.6782466,108270.0,108260.0,0.09101777]
["bitfinex-derivatives","BTCF0:USTF0",1761142467085,0.5859217,108270.0,108260.0,0.09201777]
["bitfinex-derivatives","BTCF0:USTF0",1761142467384,0.1448717,108270.0,108260.0,0.18535117]
["bitfinex-derivatives","BTCF0:USTF0",1761142467585,0.45538,108280.0,108260.0,0.20461117]
["bitfinex-derivatives","BTCF0:USTF0",1761142467975,0.21508269,108280.0,108270.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1761142468175,1.0003264,108280.0,108260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142468382,0.1979904,108240.0,108230.0,0.08381631]
["bitfinex-derivatives","BTCF0:USTF0",1761142468584,0.1979904,108240.0,108230.0,0.08009631]
["bitfinex-derivatives","BTCF0:USTF0",1761142468791,0.70318731,108240.0,108230.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142469088,0.70318731,108240.0,108230.0,0.34453631]
["bitfinex-derivatives","BTCF0:USTF0",1761142470385,0.70318731,108240.0,108230.0,0.34553631]
["bitfinex-derivatives","BTCF0:USTF0",1761142470589,0.70318731,108240.0,108230.0,0.34653631]
["bitfinex-derivatives","BTCF0:USTF0",1761142471883,0.70318731,108240.0,108230.0,0.00209631]
["bitfinex-derivatives","BTCF0:USTF0",1761142473587,0.70318731,108240.0,108230.0,0.08581631]
["bitfinex-derivatives","BTCF0:USTF0",1761142473981,0.70318731,108240.0,108230.0,0.00209631]
["bitfinex-derivatives","BTCF0:USTF0",1761142474585,0.99611472,108240.0,108230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142475489,0.99611472,108240.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142475490,0.1720891,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142475686,0.17218541,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142475995,0.66847811,108230.0,108220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142476783,0.66847811,108230.0,108220.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761142476984,0.1182948,108200.0,108190.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1761142477291,0.29735978,108200.0,108190.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1761142477588,0.23152978,108200.0,108190.0,0.6002734]
["bitfinex-derivatives","BTCF0:USTF0",1761142477990,0.1721066,108210.0,108190.0,1.00755857]
["bitfinex-derivatives","BTCF0:USTF0",1761142478190,0.1033848,108200.0,108190.0,0.60855857]
["bitfinex-derivatives","BTCF0:USTF0",1761142478378,0.1033848,108200.0,108190.0,0.26439857]
["bitfinex-derivatives","BTCF0:USTF0",1761142478577,0.1033848,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142479087,0.1431948,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142479682,0.1341948,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142479883,0.0943848,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142480290,0.1411948,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142480685,0.1411948,108200.0,108190.0,1.00847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142481086,0.1431948,108200.0,108190.0,0.60847857]
["bitfinex-derivatives","BTCF0:USTF0",1761142481287,0.1431948,108200.0,108190.0,0.26439857]
["bitfinex-derivatives","BTCF0:USTF0",1761142481481,0.1831148,108200.0,108190.0,0.60839857]
["bitfinex-derivatives","BTCF0:USTF0",1761142481687,0.2090248,108200.0,108190.0,0.60839857]
["bitfinex-derivatives","BTCF0:USTF0",1761142483991,0.2090248,108200.0,108190.0,0.90132598]
["bitfinex-derivatives","BTCF0:USTF0",1761142484692,0.1831148,108200.0,108190.0,0.90132598]
["bitfinex-derivatives","BTCF0:USTF0",1761142484892,0.1831148,108200.0,108190.0,0.95905764]
["bitfinex-derivatives","BTCF0:USTF0",1761142485092,0.1831148,108200.0,108190.0,0.86666424]
["bitfinex-derivatives","BTCF0:USTF0",1761142485485,0.2081548,108200.0,108190.0,0.86666424]
["bitfinex-derivatives","BTCF0:USTF0",1761142485689,0.2081548,108200.0,108190.0,0.13873166]
["bitfinex-derivatives","BTCF0:USTF0",1761142485893,0.20825111,108200.0,108190.0,0.02574331]
["bitfinex-derivatives","BTCF0:USTF0",1761142486086,0.20825111,108200.0,108190.0,0.06585331]
["bitfinex-derivatives","BTCF0:USTF0",1761142486594,0.20625111,108200.0,108190.0,0.29465331]
["bitfinex-derivatives","BTCF0:USTF0",1761142486782,0.20625111,108200.0,108190.0,0.25963331]
["bitfinex-derivatives","BTCF0:USTF0",1761142486985,0.19825111,108200.0,108190.0,0.33863331]
["bitfinex-derivatives","BTCF0:USTF0",1761142487193,0.19825111,108200.0,108190.0,0.25863331]
["bitfinex-derivatives","BTCF0:USTF0",1761142487394,0.19825111,108200.0,108190.0,0.33863331]
["bitfinex-derivatives","BTCF0:USTF0",1761142487692,0.19825111,108200.0,108190.0,0.29365331]
["bitfinex-derivatives","BTCF0:USTF0",1761142487693,0.59825111,108200.0,108190.0,0.29365331]
["bitfinex-derivatives","BTCF0:USTF0",1761142487889,0.70161329,108200.0,108190.0,0.25354331]
["bitfinex-derivatives","BTCF0:USTF0",1761142488089,0.70161329,108200.0,108190.0,0.17354331]
["bitfinex-derivatives","BTCF0:USTF0",1761142488289,0.70161329,108200.0,108190.0,0.25354331]
["bitfinex-derivatives","BTCF0:USTF0",1761142488491,0.70161329,108200.0,108190.0,0.17354331]
["bitfinex-derivatives","BTCF0:USTF0",1761142489196,0.70161329,108200.0,108190.0,0.25863331]
["bitfinex-derivatives","BTCF0:USTF0",1761142489687,0.70161329,108200.0,108190.0,0.21365331]
["bitfinex-derivatives","BTCF0:USTF0",1761142489893,0.70161329,108200.0,108190.0,0.17354331]
["bitfinex-derivatives","BTCF0:USTF0",1761142490294,0.70161329,108200.0,108190.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761142491005,0.70161329,108200.0,108190.0,0.23389]
["bitfinex-derivatives","BTCF0:USTF0",1761142491202,0.10586631,108200.0,108190.0,0.64395392]
["bitfinex-derivatives","BTCF0:USTF0",1761142491403,0.19825091,108200.0,108190.0,0.64395392]
["bitfinex-derivatives","BTCF0:USTF0",1761142491995,0.19825091,108200.0,108190.0,0.72395392]
["bitfinex-derivatives","BTCF0:USTF0",1761142492201,0.19825091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142492997,0.17321091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142493200,0.19825091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142493601,0.13329091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142494302,0.17654091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142494904,0.20158091,108200.0,108190.0,0.43102651]
["bitfinex-derivatives","BTCF0:USTF0",1761142495900,0.00109631,108200.0,108190.0,0.98340013]
["bitfinex-derivatives","BTCF0:USTF0",1761142496203,0.00109631,108200.0,108190.0,0.99979188]
["bitfinex-derivatives","BTCF0:USTF0",1761142496999,0.2043009,108220.0,108210.0,0.177466]
["bitfinex-derivatives","BTCF0:USTF0",1761142497202,0.2043009,108220.0,108210.0,0.23529833]
["bitfinex-derivatives","BTCF0:USTF0",1761142497407,0.31139826,108220.0,108210.0,0.52822574]
["bitfinex-derivatives","BTCF0:USTF0",1761142497606,0.11193,108220.0,108210.0,0.52822574]
["bitfinex-derivatives","BTCF0:USTF0",1761142497903,0.31052486,108220.0,108210.0,0.09794233]
["bitfinex-derivatives","BTCF0:USTF0",1761142498100,0.31052486,108220.0,108210.0,0.05783233]
["bitfinex-derivatives","BTCF0:USTF0",1761142498406,0.71152486,108220.0,108210.0,0.09800516]
["bitfinex-derivatives","BTCF0:USTF0",1761142498597,0.31152486,108220.0,108210.0,0.16770762]
["bitfinex-derivatives","BTCF0:USTF0",1761142498800,0.31152486,108220.0,108210.0,0.11813705]
["bitfinex-derivatives","BTCF0:USTF0",1761142499006,0.71152486,108220.0,108210.0,0.11813705]
["bitfinex-derivatives","BTCF0:USTF0",1761142499705,0.21915736,108220.0,108210.0,0.21051335]
["bitfinex-derivatives","BTCF0:USTF0",1761142499909,0.04377,108220.0,108210.0,0.94324428]
["bitfinex-derivatives","BTCF0:USTF0",1761142500106,0.001,108220.0,108210.0,0.94324428]
["bitfinex-derivatives","BTCF0:USTF0",1761142500305,0.001,108220.0,108210.0,1.34324428]
["bitfinex-derivatives","BTCF0:USTF0",1761142500705,0.71082556,108220.0,108210.0,0.12957057]
["bitfinex-derivatives","BTCF0:USTF0",1761142501011,0.71082556,108220.0,108210.0,0.16779828]
["bitfinex-derivatives","BTCF0:USTF0",1761142501699,0.7018149,108220.0,108210.0,0.07187389]
["bitfinex-derivatives","BTCF0:USTF0",1761142501900,0.7018149,108220.0,108210.0,0.03873618]
["bitfinex-derivatives","BTCF0:USTF0",1761142502101,0.7018149,108220.0,108210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142502300,0.7018149,108220.0,108210.0,0.03313779]
["bitfinex-derivatives","BTCF0:USTF0",1761142502497,0.1783962,108210.0,108200.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1761142502703,0.5215962,108210.0,108200.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1761142502906,0.62846541,108210.0,108200.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1761142503108,0.10686921,108210.0,108200.0,0.57627211]
["bitfinex-derivatives","BTCF0:USTF0",1761142503302,0.001,108220.0,108200.0,1.31943211]
["bitfinex-derivatives","BTCF0:USTF0",1761142503503,0.1783875,108220.0,108210.0,0.1774605]
["bitfinex-derivatives","BTCF0:USTF0",1761142503809,0.2034446,108200.0,108190.0,0.06607346]
["bitfinex-derivatives","BTCF0:USTF0",1761142504207,0.1784132,108190.0,108180.0,0.07099398]
["bitfinex-derivatives","BTCF0:USTF0",1761142504409,0.1784132,108190.0,108180.0,0.15099398]
["bitfinex-derivatives","BTCF0:USTF0",1761142504613,0.18706643,108190.0,108180.0,0.24848578]
["bitfinex-derivatives","BTCF0:USTF0",1761142504800,0.1784132,108190.0,108180.0,0.24848578]
["bitfinex-derivatives","BTCF0:USTF0",1761142505205,0.18706643,108190.0,108180.0,0.24848578]
["bitfinex-derivatives","BTCF0:USTF0",1761142505601,0.08602,108190.0,108180.0,0.58211351]
["bitfinex-derivatives","BTCF0:USTF0",1761142505803,0.1784132,108190.0,108180.0,0.66497469]
["bitfinex-derivatives","BTCF0:USTF0",1761142506305,0.28028479,108190.0,108180.0,0.26497469]
["bitfinex-derivatives","BTCF0:USTF0",1761142506504,0.1784132,108190.0,108180.0,0.26497469]
["bitfinex-derivatives","BTCF0:USTF0",1761142506707,0.1784132,108190.0,108180.0,0.17257289]
["bitfinex-derivatives","BTCF0:USTF0",1761142506907,0.16368829,108190.0,108180.0,0.26497469]
["bitfinex-derivatives","BTCF0:USTF0",1761142507706,0.16368829,108190.0,108180.0,0.17257289]
["bitfinex-derivatives","BTCF0:USTF0",1761142507913,0.27084425,108190.0,108180.0,0.1560986]
["bitfinex-derivatives","BTCF0:USTF0",1761142508405,0.27084425,108190.0,108180.0,0.0710086]
["bitfinex-derivatives","BTCF0:USTF0",1761142509906,0.27084425,108190.0,108180.0,0.2485004]
["bitfinex-derivatives","BTCF0:USTF0",1761142510212,0.07129509,108190.0,108180.0,0.4928391]
["bitfinex-derivatives","BTCF0:USTF0",1761142510410,0.001,108190.0,108180.0,0.9728391]
["bitfinex-derivatives","BTCF0:USTF0",1761142510608,0.08602,108220.0,108210.0,0.1774661]
["bitfinex-derivatives","BTCF0:USTF0",1761142510907,0.04277,108230.0,108220.0,0.2033276]
["bitfinex-derivatives","BTCF0:USTF0",1761142511108,0.547161,108240.0,108230.0,0.1774491]
["bitfinex-derivatives","BTCF0:USTF0",1761142511304,0.547161,108240.0,108230.0,0.3035587]
["bitfinex-derivatives","BTCF0:USTF0",1761142511506,0.65417778,108240.0,108230.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1761142512206,0.1783792,108230.0,108220.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1761142512413,0.1793792,108230.0,108220.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1761142512605,0.28163199,108230.0,108220.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1761142513013,0.28063199,108230.0,108220.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1761142513526,0.28063199,108230.0,108220.0,0.18467877]
["bitfinex-derivatives","BTCF0:USTF0",1761142513720,0.001,108230.0,108220.0,0.90838747]
["bitfinex-derivatives","BTCF0:USTF0",1761142514015,0.001,108230.0,108220.0,0.50838747]
["bitfinex-derivatives","BTCF0:USTF0",1761142515014,0.1753991,108230.0,108220.0,0.40314747]
["bitfinex-derivatives","BTCF0:USTF0",1761142515209,0.08304,108230.0,108220.0,0.09231107]
["bitfinex-derivatives","BTCF0:USTF0",1761142515410,0.001,108230.0,108220.0,0.90838737]
["bitfinex-derivatives","BTCF0:USTF0",1761142516108,0.05738199,108260.0,108250.0,0.1730021]
["bitfinex-derivatives","BTCF0:USTF0",1761142516314,0.02477402,108260.0,108250.0,0.4714708]
["bitfinex-derivatives","BTCF0:USTF0",1761142516515,0.06218199,108270.0,108260.0,0.1982335]
["bitfinex-derivatives","BTCF0:USTF0",1761142516722,0.06218199,108270.0,108260.0,0.4967022]
["bitfinex-derivatives","BTCF0:USTF0",1761142517012,0.22645116,108270.0,108260.0,0.4967022]
["bitfinex-derivatives","BTCF0:USTF0",1761142517312,0.02957402,108270.0,108260.0,0.2782335]
["bitfinex-derivatives","BTCF0:USTF0",1761142517508,0.02957402,108270.0,108260.0,0.4967022]
["bitfinex-derivatives","BTCF0:USTF0",1761142517913,0.02957402,108270.0,108260.0,1.2393022]
["bitfinex-derivatives","BTCF0:USTF0",1761142518216,0.0048,108270.0,108260.0,1.2393022]
["bitfinex-derivatives","BTCF0:USTF0",1761142518518,0.0068,108270.0,108260.0,1.2393022]
["bitfinex-derivatives","BTCF0:USTF0",1761142519313,0.0118,108270.0,108260.0,1.2403022]
["bitfinex-derivatives","BTCF0:USTF0",1761142519512,0.05738199,108290.0,108280.0,0.0923164]
["bitfinex-derivatives","BTCF0:USTF0",1761142519711,0.13942199,108290.0,108280.0,0.8139251]
["bitfinex-derivatives","BTCF0:USTF0",1761142519916,0.24303167,108290.0,108280.0,0.8139251]
["bitfinex-derivatives","BTCF0:USTF0",1761142520514,0.33533957,108290.0,108280.0,0.7216087]
["bitfinex-derivatives","BTCF0:USTF0",1761142520707,0.33533957,108290.0,108280.0,0.8139251]
["bitfinex-derivatives","BTCF0:USTF0",1761142520912,0.27795758,108290.0,108280.0,0.8139251]
["bitfinex-derivatives","BTCF0:USTF0",1761142521514,0.27795758,108290.0,108280.0,0.5954564]
["bitfinex-derivatives","BTCF0:USTF0",1761142521713,0.27895758,108290.0,108280.0,0.5984564]
["bitfinex-derivatives","BTCF0:USTF0",1761142522120,0.27895758,108290.0,108280.0,0.1759764]
["bitfinex-derivatives","BTCF0:USTF0",1761142522419,0.27895758,108290.0,108280.0,0.5983364]
["bitfinex-derivatives","BTCF0:USTF0",1761142522420,0.18664968,108290.0,108280.0,0.5983364]
["bitfinex-derivatives","BTCF0:USTF0",1761142522913,0.08141,108290.0,108280.0,0.8168051]
["bitfinex-derivatives","BTCF0:USTF0",1761142523114,0.08141,108290.0,108280.0,0.5983364]
["bitfinex-derivatives","BTCF0:USTF0",1761142523313,0.04147,108290.0,108280.0,0.8168051]
["bitfinex-derivatives","BTCF0:USTF0",1761142523518,0.001,108290.0,108280.0,0.8395451]
["bitfinex-derivatives","BTCF0:USTF0",1761142523821,0.08141,108290.0,108280.0,0.8395451]
["bitfinex-derivatives","BTCF0:USTF0",1761142524013,0.08141,108290.0,108280.0,0.5983364]
["bitfinex-derivatives","BTCF0:USTF0",1761142524611,0.08141,108290.0,108280.0,0.5183364]
["bitfinex-derivatives","BTCF0:USTF0",1761142524807,0.08141,108290.0,108280.0,0.5983364]
["bitfinex-derivatives","BTCF0:USTF0",1761142525212,0.27760686,108290.0,108280.0,0.51319533]
["bitfinex-derivatives","BTCF0:USTF0",1761142525422,0.18529906,108290.0,108280.0,0.51319533]
["bitfinex-derivatives","BTCF0:USTF0",1761142525621,0.18529906,108290.0,108280.0,0.60551163]
["bitfinex-derivatives","BTCF0:USTF0",1761142525811,0.18529906,108290.0,108280.0,0.62825163]
["bitfinex-derivatives","BTCF0:USTF0",1761142526222,0.18529906,108290.0,108280.0,0.60551163]
["bitfinex-derivatives","BTCF0:USTF0",1761142526421,0.18529906,108290.0,108280.0,0.82398033]
["bitfinex-derivatives","BTCF0:USTF0",1761142526613,0.18529906,108290.0,108280.0,0.74398033]
["bitfinex-derivatives","BTCF0:USTF0",1761142526812,0.18529906,108290.0,108280.0,0.82398033]
["bitfinex-derivatives","BTCF0:USTF0",1761142527120,0.67760686,108290.0,108280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142527414,0.67760686,108290.0,108280.0,0.10255964]
["bitfinex-derivatives","BTCF0:USTF0",1761142527718,0.58529906,108290.0,108280.0,0.1725963]
["bitfinex-derivatives","BTCF0:USTF0",1761142527922,0.18529906,108290.0,108280.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1761142528307,0.14535906,108290.0,108280.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1761142528713,0.44327,108300.0,108290.0,0.0923078]
["bitfinex-derivatives","BTCF0:USTF0",1761142528914,0.5355692,108300.0,108290.0,0.1690678]
["bitfinex-derivatives","BTCF0:USTF0",1761142529113,0.48137163,108300.0,108290.0,0.1690678]
["bitfinex-derivatives","BTCF0:USTF0",1761142529315,0.0048,108310.0,108300.0,0.0922992]
["bitfinex-derivatives","BTCF0:USTF0",1761142529611,0.11014604,108310.0,108300.0,0.3187987]
["bitfinex-derivatives","BTCF0:USTF0",1761142529816,0.27806674,108310.0,108300.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1761142530721,0.1899593,108300.0,108290.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1761142531014,0.5318793,108300.0,108290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761142531219,1.25129632,108300.0,108290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142531418,0.1899934,108260.0,108250.0,0.03995217]
["bitfinex-derivatives","BTCF0:USTF0",1761142531620,0.1899934,108260.0,108250.0,0.15685217]
["bitfinex-derivatives","BTCF0:USTF0",1761142532322,0.1899934,108260.0,108250.0,0.16418055]
["bitfinex-derivatives","BTCF0:USTF0",1761142532526,0.1679634,108260.0,108250.0,0.16418055]
["bitfinex-derivatives","BTCF0:USTF0",1761142532820,0.1899934,108260.0,108250.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142533021,1.03593141,108260.0,108250.0,0.00939521]
["bitfinex-derivatives","BTCF0:USTF0",1761142533226,0.63593141,108260.0,108250.0,0.07885217]
["bitfinex-derivatives","BTCF0:USTF0",1761142534319,0.63693141,108260.0,108250.0,0.07885217]
["bitfinex-derivatives","BTCF0:USTF0",1761142534727,0.63693141,108260.0,108250.0,0.04195217]
["bitfinex-derivatives","BTCF0:USTF0",1761142534920,0.63793141,108260.0,108250.0,0.03995217]
["bitfinex-derivatives","BTCF0:USTF0",1761142535129,0.63793141,108260.0,108250.0,0.08402993]
["bitfinex-derivatives","BTCF0:USTF0",1761142535420,0.4730735,108260.0,108250.0,0.30249863]
["bitfinex-derivatives","BTCF0:USTF0",1761142535623,0.1699635,108260.0,108250.0,0.16402993]
["bitfinex-derivatives","BTCF0:USTF0",1761142536012,0.1699635,108260.0,108250.0,0.08402993]
["bitfinex-derivatives","BTCF0:USTF0",1761142536013,0.1919935,108260.0,108250.0,0.08402993]
["bitfinex-derivatives","BTCF0:USTF0",1761142536516,0.1919935,108260.0,108250.0,0.07685217]
["bitfinex-derivatives","BTCF0:USTF0",1761142536717,1.03805554,108260.0,108250.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142536917,1.25652424,108260.0,108250.0,9.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142537217,1.25652424,108260.0,108220.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1761142537218,0.1679892,108230.0,108220.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1761142537526,0.27117985,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761142537716,0.27117985,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142538226,0.27124791,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142538613,0.67124791,108230.0,108220.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1761142539225,1.23135661,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142539527,0.1292865,108200.0,108190.0,0.30231815]
["bitfinex-derivatives","BTCF0:USTF0",1761142539820,0.16808637,108200.0,108190.0,0.35159632]
["bitfinex-derivatives","BTCF0:USTF0",1761142540027,0.16808637,108200.0,108190.0,0.44398962]
["bitfinex-derivatives","BTCF0:USTF0",1761142541219,0.16908637,108200.0,108190.0,0.44898962]
["bitfinex-derivatives","BTCF0:USTF0",1761142541820,0.19111637,108200.0,108190.0,0.35050687]
["bitfinex-derivatives","BTCF0:USTF0",1761142542027,0.29527726,108200.0,108190.0,0.09513817]
["bitfinex-derivatives","BTCF0:USTF0",1761142542427,0.29527726,108200.0,108190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761142542931,0.29527726,108200.0,108190.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1761142543224,0.29527726,108200.0,108190.0,0.393622]
["bitfinex-derivatives","BTCF0:USTF0",1761142543433,0.13035637,108200.0,108190.0,0.44290017]
["bitfinex-derivatives","BTCF0:USTF0",1761142543821,0.19099637,108200.0,108190.0,0.40600017]
["bitfinex-derivatives","BTCF0:USTF0",1761142544022,0.19099637,108200.0,108190.0,0.35050687]
["bitfinex-derivatives","BTCF0:USTF0",1761142544222,0.17597916,108200.0,108190.0,0.35050687]
["bitfinex-derivatives","BTCF0:USTF0",1761142544422,0.15416916,108200.0,108190.0,0.35050687]
["bitfinex-derivatives","BTCF0:USTF0",1761142544825,0.15316916,108200.0,108190.0,0.34650687]
["bitfinex-derivatives","BTCF0:USTF0",1761142545131,0.15316916,108200.0,108190.0,0.34550687]
["bitfinex-derivatives","BTCF0:USTF0",1761142545331,0.15316916,108200.0,108190.0,0.34450687]
["bitfinex-derivatives","BTCF0:USTF0",1761142545635,0.17597916,108200.0,108190.0,0.12903817]
["bitfinex-derivatives","BTCF0:USTF0",1761142545830,0.28033113,108200.0,108190.0,0.12903817]
["bitfinex-derivatives","BTCF0:USTF0",1761142546032,0.28033113,108200.0,108190.0,0.13003817]
["bitfinex-derivatives","BTCF0:USTF0",1761142546634,0.28033113,108200.0,108190.0,0.22243157]
["bitfinex-derivatives","BTCF0:USTF0",1761142547025,0.28033113,108200.0,108190.0,0.05327817]
["bitfinex-derivatives","BTCF0:USTF0",1761142547225,0.28033113,108200.0,108190.0,0.09053817]
["bitfinex-derivatives","BTCF0:USTF0",1761142548224,0.28033113,108200.0,108190.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1761142548425,0.28033113,108200.0,108190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142549231,0.68033113,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142549429,0.88978867,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142549633,0.67131997,108200.0,108190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142550137,0.49856347,108200.0,108190.0,0.3850222]
["bitfinex-derivatives","BTCF0:USTF0",1761142550332,0.4477664,108200.0,108190.0,0.61583167]
["bitfinex-derivatives","BTCF0:USTF0",1761142550636,0.4477664,108200.0,108190.0,0.83430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142550840,0.00106987,108200.0,108190.0,0.83430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142551639,0.09345477,108200.0,108190.0,0.83430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142552640,0.17027477,108200.0,108190.0,0.83430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142552837,0.17027477,108200.0,108190.0,0.21583167]
["bitfinex-derivatives","BTCF0:USTF0",1761142553440,0.17027477,108200.0,108190.0,0.43430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142553837,0.09345477,108200.0,108190.0,0.43430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142554441,0.17027477,108200.0,108190.0,0.43430037]
["bitfinex-derivatives","BTCF0:USTF0",1761142555241,0.17027477,108200.0,108190.0,0.43430027]
["bitfinex-derivatives","BTCF0:USTF0",1761142555441,0.16927477,108200.0,108190.0,0.43430027]
["bitfinex-derivatives","BTCF0:USTF0",1761142555639,0.17027477,108200.0,108190.0,0.43430027]
["bitfinex-derivatives","BTCF0:USTF0",1761142556346,0.17027477,108200.0,108190.0,0.21583157]
["bitfinex-derivatives","BTCF0:USTF0",1761142556548,0.13144477,108200.0,108190.0,0.43430027]
["bitfinex-derivatives","BTCF0:USTF0",1761142557142,0.17027477,108200.0,108190.0,0.43430027]
["bitfinex-derivatives","BTCF0:USTF0",1761142557342,0.17027477,108200.0,108190.0,0.3860221]
["bitfinex-derivatives","BTCF0:USTF0",1761142558241,0.17027477,108200.0,108190.0,0.1675534]
["bitfinex-derivatives","BTCF0:USTF0",1761142558748,0.17027477,108200.0,108190.0,0.1665534]
["bitfinex-derivatives","BTCF0:USTF0",1761142559137,0.17027477,108200.0,108190.0,0.3850221]
["bitfinex-derivatives","BTCF0:USTF0",1761142559342,0.16927477,108200.0,108190.0,0.3860221]
["bitfinex-derivatives","BTCF0:USTF0",1761142559846,0.09869987,108200.0,108190.0,0.3860221]
["bitfinex-derivatives","BTCF0:USTF0",1761142560035,0.07688987,108200.0,108190.0,0.3860221]
["bitfinex-derivatives","BTCF0:USTF0",1761142560441,0.19108497,108200.0,108190.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1761142560636,0.69254858,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142560836,0.17835348,108200.0,108190.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1761142561042,6.987e-05,108200.0,108190.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1761142561251,6.987e-05,108200.0,108190.0,0.6148224]
["bitfinex-derivatives","BTCF0:USTF0",1761142562242,0.07688987,108200.0,108190.0,0.6148224]
["bitfinex-derivatives","BTCF0:USTF0",1761142562447,0.07688987,108200.0,108190.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1761142562642,0.03805987,108200.0,108190.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1761142563140,0.07688987,108200.0,108190.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1761142563451,6.987e-05,108200.0,108190.0,0.6148224]
["bitfinex-derivatives","BTCF0:USTF0",1761142563847,0.09850874,108230.0,108220.0,0.1665281]
["bitfinex-derivatives","BTCF0:USTF0",1761142564153,0.52400697,108230.0,108220.0,0.1665281]
["bitfinex-derivatives","BTCF0:USTF0",1761142564550,0.52400697,108230.0,108220.0,0.4078868]
["bitfinex-derivatives","BTCF0:USTF0",1761142564852,0.169169,108250.0,108230.0,0.1665132]
["bitfinex-derivatives","BTCF0:USTF0",1761142565049,0.190981,108240.0,108220.0,0.725991]
["bitfinex-derivatives","BTCF0:USTF0",1761142565349,0.1691923,108220.0,108210.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142565550,0.1910023,108220.0,108210.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142565752,0.1691923,108220.0,108210.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1761142566450,0.1910023,108220.0,108210.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1761142567046,0.1910023,108220.0,108210.0,0.1665366]
["bitfinex-derivatives","BTCF0:USTF0",1761142567558,0.07682,108220.0,108210.0,0.1665366]
["bitfinex-derivatives","BTCF0:USTF0",1761142567753,0.07682,108220.0,108210.0,0.18040553]
["bitfinex-derivatives","BTCF0:USTF0",1761142567947,0.43951705,108230.0,108220.0,0.1894181]
["bitfinex-derivatives","BTCF0:USTF0",1761142568149,0.5101795,108230.0,108220.0,0.08802893]
["bitfinex-derivatives","BTCF0:USTF0",1761142568347,0.61040865,108230.0,108220.0,0.01386893]
["bitfinex-derivatives","BTCF0:USTF0",1761142568546,1.0321057,108230.0,108220.0,0.08802893]
["bitfinex-derivatives","BTCF0:USTF0",1761142568749,1.0321057,108230.0,108220.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142568950,0.1219262,108230.0,108220.0,0.49510281]
["bitfinex-derivatives","BTCF0:USTF0",1761142569151,0.169171,108240.0,108230.0,0.1665195]
["bitfinex-derivatives","BTCF0:USTF0",1761142569442,0.169171,108240.0,108230.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142569443,0.29260401,108240.0,108230.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142569842,0.69260401,108240.0,108230.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1761142570043,0.1691794,108230.0,108220.0,0.51458391]
["bitfinex-derivatives","BTCF0:USTF0",1761142570259,0.0923679,108220.0,108210.0,0.21681397]
["bitfinex-derivatives","BTCF0:USTF0",1761142570555,0.18221283,108230.0,108220.0,0.166528]
["bitfinex-derivatives","BTCF0:USTF0",1761142570743,0.07782,108230.0,108220.0,0.189418]
["bitfinex-derivatives","BTCF0:USTF0",1761142570948,0.18254264,108230.0,108220.0,0.20348962]
["bitfinex-derivatives","BTCF0:USTF0",1761142571148,0.27490214,108230.0,108220.0,0.20348962]
["bitfinex-derivatives","BTCF0:USTF0",1761142571342,0.27490214,108230.0,108220.0,0.08823162]
["bitfinex-derivatives","BTCF0:USTF0",1761142571554,0.27490214,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142571954,0.27490214,108230.0,108220.0,0.18059952]
["bitfinex-derivatives","BTCF0:USTF0",1761142572154,0.27490214,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142572654,0.67490214,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142572854,0.69665093,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142573056,1.03737093,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142573251,1.06214495,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142573450,1.05613775,108230.0,108220.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1761142574360,1.05613775,108230.0,108220.0,0.14197972]
["bitfinex-derivatives","BTCF0:USTF0",1761142574545,1.05613775,108230.0,108220.0,0.10643972]
["bitfinex-derivatives","BTCF0:USTF0",1761142574745,0.63236373,108230.0,108220.0,0.17632972]
["bitfinex-derivatives","BTCF0:USTF0",1761142575352,0.63136373,108230.0,108220.0,0.17551404]
["bitfinex-derivatives","BTCF0:USTF0",1761142575544,0.65613775,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142575744,1.05613775,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142576652,1.08874572,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142577051,0.68874572,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142578060,0.67973498,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142578846,0.67873498,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142579046,0.71073498,108230.0,108220.0,0.01525594]
["bitfinex-derivatives","BTCF0:USTF0",1761142579250,0.70444503,108230.0,108220.0,0.01525594]
["bitfinex-derivatives","BTCF0:USTF0",1761142579759,0.65596096,108230.0,108220.0,0.01525594]
["bitfinex-derivatives","BTCF0:USTF0",1761142580250,0.65696096,108230.0,108220.0,0.01525594]
["bitfinex-derivatives","BTCF0:USTF0",1761142580651,0.70344503,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142580851,0.70644503,108230.0,108220.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142582060,0.65000065,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142582760,0.55764115,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142582958,0.65000065,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142583146,0.58819859,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142583559,0.62063859,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142583758,0.59575093,108230.0,108220.0,0.19362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142583956,0.50339143,108230.0,108220.0,0.59362394]
["bitfinex-derivatives","BTCF0:USTF0",1761142584261,0.004,108230.0,108220.0,0.96630966]
["bitfinex-derivatives","BTCF0:USTF0",1761142585857,0.004,108230.0,108220.0,1.30666966]
["bitfinex-derivatives","BTCF0:USTF0",1761142586649,1e-07,108230.0,108220.0,1.30666966]
["bitfinex-derivatives","BTCF0:USTF0",1761142586855,0.02488766,108250.0,108240.0,0.1759409]
["bitfinex-derivatives","BTCF0:USTF0",1761142587055,0.02488766,108260.0,108250.0,0.0923424]
["bitfinex-derivatives","BTCF0:USTF0",1761142587250,0.02488766,108260.0,108250.0,0.25082834]
["bitfinex-derivatives","BTCF0:USTF0",1761142587464,0.02488766,108260.0,108250.0,0.54351406]
["bitfinex-derivatives","BTCF0:USTF0",1761142587862,0.01588031,108260.0,108250.0,0.54351406]
["bitfinex-derivatives","BTCF0:USTF0",1761142588365,0.01788031,108260.0,108250.0,0.88479406]
["bitfinex-derivatives","BTCF0:USTF0",1761142588560,0.01187546,108260.0,108250.0,0.89218546]
["bitfinex-derivatives","BTCF0:USTF0",1761142588757,0.002,108260.0,108250.0,0.89218546]
["bitfinex-derivatives","BTCF0:USTF0",1761142588958,0.0048,108270.0,108260.0,0.1759238]
["bitfinex-derivatives","BTCF0:USTF0",1761142589159,0.0048,108270.0,108260.0,0.19017974]
["bitfinex-derivatives","BTCF0:USTF0",1761142589358,0.0971253,108270.0,108260.0,0.19017974]
["bitfinex-derivatives","BTCF0:USTF0",1761142589561,0.1295653,108270.0,108260.0,0.19017974]
["bitfinex-derivatives","BTCF0:USTF0",1761142590456,0.1648053,108270.0,108260.0,0.19017984]
["bitfinex-derivatives","BTCF0:USTF0",1761142590862,0.1648053,108270.0,108260.0,0.09784594]
["bitfinex-derivatives","BTCF0:USTF0",1761142591063,0.5648053,108270.0,108260.0,0.04638594]
["bitfinex-derivatives","BTCF0:USTF0",1761142591267,0.73888117,108270.0,108260.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142591462,0.74088117,108270.0,108260.0,0.01425594]
["bitfinex-derivatives","BTCF0:USTF0",1761142591852,0.74088117,108270.0,108260.0,0.01138118]
["bitfinex-derivatives","BTCF0:USTF0",1761142592662,0.84342638,108270.0,108260.0,0.01138118]
["bitfinex-derivatives","BTCF0:USTF0",1761142592859,0.83092657,108270.0,108260.0,0.01138118]
["bitfinex-derivatives","BTCF0:USTF0",1761142593167,0.83092657,108270.0,108210.0,0.20588217]
["bitfinex-derivatives","BTCF0:USTF0",1761142593168,0.159048,108220.0,108210.0,0.20588217]
["bitfinex-derivatives","BTCF0:USTF0",1761142593354,0.159048,108220.0,108210.0,0.30295042]
["bitfinex-derivatives","BTCF0:USTF0",1761142594058,0.06668,108220.0,108210.0,0.30295042]
["bitfinex-derivatives","BTCF0:USTF0",1761142594968,0.02042751,108220.0,108210.0,0.30295042]
["bitfinex-derivatives","BTCF0:USTF0",1761142595166,0.14703551,108220.0,108210.0,0.21873233]
["bitfinex-derivatives","BTCF0:USTF0",1761142595371,0.14803551,108220.0,108210.0,0.22273233]
["bitfinex-derivatives","BTCF0:USTF0",1761142595667,0.27305119,108220.0,108210.0,0.21557642]
["bitfinex-derivatives","BTCF0:USTF0",1761142595860,0.67305119,108220.0,108210.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1761142596060,0.67305119,108220.0,108210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142596261,0.67305119,108220.0,108210.0,0.05468209]
["bitfinex-derivatives","BTCF0:USTF0",1761142596657,0.67305119,108220.0,108210.0,0.17918869]
["bitfinex-derivatives","BTCF0:USTF0",1761142596865,0.67305119,108220.0,108210.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1761142597971,0.66404031,108220.0,108210.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1761142598171,0.001,108220.0,108210.0,0.1616066]
["bitfinex-derivatives","BTCF0:USTF0",1761142598472,0.4990867,108230.0,108220.0,0.156598]
["bitfinex-derivatives","BTCF0:USTF0",1761142598856,0.59645208,108230.0,108220.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1761142599064,0.61795723,108230.0,108220.0,0.175958]
["bitfinex-derivatives","BTCF0:USTF0",1761142599463,0.61795723,108230.0,108220.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1761142599862,0.61795723,108230.0,108220.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761142600063,1.02527192,108230.0,108220.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761142600358,0.1347379,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142600565,0.5689779,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761142600773,0.96339056,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142600957,0.98489702,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142601163,0.1590565,108210.0,108200.0,0.04969806]
["bitfinex-derivatives","BTCF0:USTF0",1761142601369,0.159065,108200.0,108190.0,0.14209116]
["bitfinex-derivatives","BTCF0:USTF0",1761142601574,0.159065,108200.0,108190.0,0.25422116]
["bitfinex-derivatives","BTCF0:USTF0",1761142601765,0.60116962,108200.0,108190.0,0.25422116]
["bitfinex-derivatives","BTCF0:USTF0",1761142602166,0.60116962,108200.0,108190.0,0.28632116]
["bitfinex-derivatives","BTCF0:USTF0",1761142602563,0.60116962,108200.0,108190.0,0.28932116]
["bitfinex-derivatives","BTCF0:USTF0",1761142602867,0.33984,108200.0,108190.0,1.00705252]
["bitfinex-derivatives","BTCF0:USTF0",1761142603672,0.33383259,108200.0,108190.0,0.9407061]
["bitfinex-derivatives","BTCF0:USTF0",1761142603872,0.33383259,108200.0,108190.0,1.00705252]
["bitfinex-derivatives","BTCF0:USTF0",1761142604167,0.06575,108210.0,108200.0,0.174925]
["bitfinex-derivatives","BTCF0:USTF0",1761142604376,0.0923765,108210.0,108200.0,0.22460206]
["bitfinex-derivatives","BTCF0:USTF0",1761142604568,0.25762568,108210.0,108200.0,0.22460206]
["bitfinex-derivatives","BTCF0:USTF0",1761142605068,0.25762568,108210.0,108200.0,0.23884615]
["bitfinex-derivatives","BTCF0:USTF0",1761142605274,0.09949918,108210.0,108200.0,0.23884615]
["bitfinex-derivatives","BTCF0:USTF0",1761142605475,0.19187568,108210.0,108200.0,0.23884615]
["bitfinex-derivatives","BTCF0:USTF0",1761142605776,0.19187568,108210.0,108200.0,0.24084615]
["bitfinex-derivatives","BTCF0:USTF0",1761142605976,0.09949918,108210.0,108200.0,0.24084615]
["bitfinex-derivatives","BTCF0:USTF0",1761142606775,0.19187568,108210.0,108200.0,0.24084615]
["bitfinex-derivatives","BTCF0:USTF0",1761142607076,0.25762568,108210.0,108200.0,0.24084615]
["bitfinex-derivatives","BTCF0:USTF0",1761142608074,0.25762568,108210.0,108200.0,0.14846115]
["bitfinex-derivatives","BTCF0:USTF0",1761142608476,0.25762568,108210.0,108200.0,0.24084625]
["bitfinex-derivatives","BTCF0:USTF0",1761142608678,0.2486148,108210.0,108200.0,0.24084625]
["bitfinex-derivatives","BTCF0:USTF0",1761142609670,0.2486148,108210.0,108200.0,0.38964625]
["bitfinex-derivatives","BTCF0:USTF0",1761142611378,0.2486148,108210.0,108200.0,0.33039587]
["bitfinex-derivatives","BTCF0:USTF0",1761142611579,0.2486148,108210.0,108200.0,0.31160587]
["bitfinex-derivatives","BTCF0:USTF0",1761142611881,0.6486148,108210.0,108200.0,0.24785587]
["bitfinex-derivatives","BTCF0:USTF0",1761142612779,0.6486148,108210.0,108200.0,0.34024087]
["bitfinex-derivatives","BTCF0:USTF0",1761142613175,0.6486148,108210.0,108200.0,0.24785587]
["bitfinex-derivatives","BTCF0:USTF0",1761142613884,0.6486148,108210.0,108200.0,0.19817881]
["bitfinex-derivatives","BTCF0:USTF0",1761142614276,0.6486148,108210.0,108200.0,0.04937881]
["bitfinex-derivatives","BTCF0:USTF0",1761142614476,0.6486148,108210.0,108200.0,0.14176381]
["bitfinex-derivatives","BTCF0:USTF0",1761142614973,0.6486148,108210.0,108200.0,0.04937881]
["bitfinex-derivatives","BTCF0:USTF0",1761142615469,0.6486148,108210.0,108200.0,0.17398381]
["bitfinex-derivatives","BTCF0:USTF0",1761142616179,0.6486148,108210.0,108200.0,0.04937881]
["bitfinex-derivatives","BTCF0:USTF0",1761142616477,0.6486148,108210.0,108200.0,0.01624409]
["bitfinex-derivatives","BTCF0:USTF0",1761142616679,0.5562383,108210.0,108200.0,0.17237909]
["bitfinex-derivatives","BTCF0:USTF0",1761142616882,0.1562383,108210.0,108200.0,0.22430381]
["bitfinex-derivatives","BTCF0:USTF0",1761142617281,0.1562383,108210.0,108200.0,0.37310381]
["bitfinex-derivatives","BTCF0:USTF0",1761142617282,0.0904883,108210.0,108200.0,0.37310381]
["bitfinex-derivatives","BTCF0:USTF0",1761142617478,0.1267721,108230.0,108220.0,0.1748994]
["bitfinex-derivatives","BTCF0:USTF0",1761142617678,0.4975521,108230.0,108220.0,0.1748994]
["bitfinex-derivatives","BTCF0:USTF0",1761142617876,0.59929498,108230.0,108220.0,0.1748994]
["bitfinex-derivatives","BTCF0:USTF0",1761142618178,0.59929498,108230.0,108220.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1761142618579,0.47559288,108230.0,108220.0,0.1749079]
["bitfinex-derivatives","BTCF0:USTF0",1761142618776,0.56895228,108230.0,108220.0,0.1749079]
["bitfinex-derivatives","BTCF0:USTF0",1761142619178,0.60029228,108230.0,108220.0,0.1749079]
["bitfinex-derivatives","BTCF0:USTF0",1761142619987,0.60029228,108230.0,108200.0,0.03313472]
["bitfinex-derivatives","BTCF0:USTF0",1761142619988,0.0923765,108210.0,108200.0,0.03313472]
["bitfinex-derivatives","BTCF0:USTF0",1761142620180,0.4974865,108210.0,108200.0,0.09405455]
["bitfinex-derivatives","BTCF0:USTF0",1761142620488,0.4974865,108210.0,108200.0,0.07780455]
["bitfinex-derivatives","BTCF0:USTF0",1761142620489,0.26242524,108210.0,108200.0,0.07780455]
["bitfinex-derivatives","BTCF0:USTF0",1761142620679,0.60174524,108210.0,108200.0,0.22211437]
["bitfinex-derivatives","BTCF0:USTF0",1761142620881,0.17004874,108210.0,108200.0,0.12718927]
["bitfinex-derivatives","BTCF0:USTF0",1761142621087,0.26242524,108210.0,108200.0,0.12964874]
["bitfinex-derivatives","BTCF0:USTF0",1761142621283,0.13870874,108210.0,108200.0,0.96135384]
["bitfinex-derivatives","BTCF0:USTF0",1761142621483,0.19667524,108210.0,108200.0,2.40386]
["bitfinex-derivatives","BTCF0:USTF0",1761142621679,0.19667524,108210.0,108200.0,1.88741634]
["bitfinex-derivatives","BTCF0:USTF0",1761142621680,0.26242524,108210.0,108200.0,1.88741634]
["bitfinex-derivatives","BTCF0:USTF0",1761142621989,0.26242524,108210.0,108200.0,1.88637126]
["bitfinex-derivatives","BTCF0:USTF0",1761142622192,0.26242524,108210.0,108200.0,1.88837126]
["bitfinex-derivatives","BTCF0:USTF0",1761142623683,0.26242524,108210.0,108200.0,1.88637126]
["bitfinex-derivatives","BTCF0:USTF0",1761142623884,0.1277865,108210.0,108200.0,2.30916126]
["bitfinex-derivatives","BTCF0:USTF0",1761142624090,0.0933765,108210.0,108200.0,2.27698634]
["bitfinex-derivatives","BTCF0:USTF0",1761142624588,0.0933765,108210.0,108200.0,2.31015118]
["bitfinex-derivatives","BTCF0:USTF0",1761142624990,0.1277865,108210.0,108200.0,2.31015118]
["bitfinex-derivatives","BTCF0:USTF0",1761142625193,0.0933765,108210.0,108200.0,2.36937144]
["bitfinex-derivatives","BTCF0:USTF0",1761142625576,0.1591265,108210.0,108200.0,2.27698634]
["bitfinex-derivatives","BTCF0:USTF0",1761142625782,0.1591265,108210.0,108200.0,1.85819634]
["bitfinex-derivatives","BTCF0:USTF0",1761142625986,0.25877451,108210.0,108200.0,1.55205138]
["bitfinex-derivatives","BTCF0:USTF0",1761142626489,0.25877451,108210.0,108200.0,1.89129138]
["bitfinex-derivatives","BTCF0:USTF0",1761142626682,0.65877451,108210.0,108200.0,0.05205138]
["bitfinex-derivatives","BTCF0:USTF0",1761142626882,0.65276613,108210.0,108200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142627082,0.1581436,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761142627287,0.1581436,108190.0,108180.0,0.34386171]
["bitfinex-derivatives","BTCF0:USTF0",1761142627476,0.26161427,108190.0,108180.0,0.34386171]
["bitfinex-derivatives","BTCF0:USTF0",1761142628490,0.26261427,108190.0,108180.0,0.34786171]
["bitfinex-derivatives","BTCF0:USTF0",1761142629193,0.26261427,108190.0,108180.0,0.00862171]
["bitfinex-derivatives","BTCF0:USTF0",1761142629393,0.95529999,108190.0,108180.0,0.00862171]
["bitfinex-derivatives","BTCF0:USTF0",1761142630182,0.95529999,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142630384,0.96265485,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142630695,0.58416716,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142631381,0.28412658,108190.0,108180.0,0.24577401]
["bitfinex-derivatives","BTCF0:USTF0",1761142631581,0.26261427,108190.0,108180.0,0.58497401]
["bitfinex-derivatives","BTCF0:USTF0",1761142631778,0.26261427,108190.0,108180.0,0.49257171]
["bitfinex-derivatives","BTCF0:USTF0",1761142632082,0.26261427,108190.0,108180.0,0.41257171]
["bitfinex-derivatives","BTCF0:USTF0",1761142632690,0.26261427,108190.0,108180.0,0.07337171]
["bitfinex-derivatives","BTCF0:USTF0",1761142632884,0.26261427,108190.0,108180.0,0.49257171]
["bitfinex-derivatives","BTCF0:USTF0",1761142633192,0.26261427,108190.0,108180.0,0.58497401]
["bitfinex-derivatives","BTCF0:USTF0",1761142633396,0.26992939,108190.0,108180.0,0.41257171]
["bitfinex-derivatives","BTCF0:USTF0",1761142633593,0.88844833,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142633894,0.90996064,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142634191,0.90996064,108190.0,108180.0,0.34878171]
["bitfinex-derivatives","BTCF0:USTF0",1761142634392,0.90996064,108190.0,108180.0,0.00962171]
["bitfinex-derivatives","BTCF0:USTF0",1761142635186,0.90996064,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142635387,0.1691977,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142635589,0.38771664,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142635794,0.48876922,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142636393,0.48883812,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142636593,0.48983812,108180.0,108170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142638292,0.1538734,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761142638489,0.3633765,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761142638688,0.46636454,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761142638892,0.2478456,108150.0,108140.0,0.08536342]
["bitfinex-derivatives","BTCF0:USTF0",1761142639089,0.16442804,108150.0,108140.0,0.65780582]
["bitfinex-derivatives","BTCF0:USTF0",1761142639285,0.16454485,108150.0,108140.0,0.58527366]
["bitfinex-derivatives","BTCF0:USTF0",1761142639485,0.10310485,108150.0,108140.0,1.00439366]
["bitfinex-derivatives","BTCF0:USTF0",1761142639694,0.00111681,108150.0,108140.0,1.2229126]
["bitfinex-derivatives","BTCF0:USTF0",1761142639898,0.00111681,108150.0,108140.0,1.00439366]
["bitfinex-derivatives","BTCF0:USTF0",1761142640085,0.00111681,108150.0,108140.0,1.05397374]
["bitfinex-derivatives","BTCF0:USTF0",1761142641292,0.03315527,108210.0,108200.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1761142641492,0.0048,108230.0,108220.0,0.0923736]
["bitfinex-derivatives","BTCF0:USTF0",1761142641694,0.0048,108230.0,108220.0,0.5971336]
["bitfinex-derivatives","BTCF0:USTF0",1761142641993,0.04976244,108250.0,108220.0,0.9171336]
["bitfinex-derivatives","BTCF0:USTF0",1761142642198,0.04976244,108250.0,108240.0,0.1676066]
["bitfinex-derivatives","BTCF0:USTF0",1761142642397,0.04976244,108260.0,108250.0,0.1496086]
["bitfinex-derivatives","BTCF0:USTF0",1761142642599,0.05456244,108270.0,108260.0,0.1675901]
["bitfinex-derivatives","BTCF0:USTF0",1761142642897,0.06598426,108290.0,108280.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1761142643098,0.21695876,108290.0,108280.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761142643394,0.15903638,108290.0,108280.0,0.5687032]
["bitfinex-derivatives","BTCF0:USTF0",1761142643795,0.15903638,108290.0,108280.0,0.50313826]
["bitfinex-derivatives","BTCF0:USTF0",1761142644000,0.15903638,108290.0,108280.0,0.41081506]
["bitfinex-derivatives","BTCF0:USTF0",1761142644203,0.16003638,108290.0,108280.0,0.50313826]
["bitfinex-derivatives","BTCF0:USTF0",1761142645006,0.25235068,108290.0,108280.0,0.41081506]
["bitfinex-derivatives","BTCF0:USTF0",1761142645190,0.16003638,108290.0,108280.0,0.50313806]
["bitfinex-derivatives","BTCF0:USTF0",1761142645389,0.16003638,108290.0,108280.0,0.58309806]
["bitfinex-derivatives","BTCF0:USTF0",1761142645593,0.25235078,108290.0,108280.0,0.07169506]
["bitfinex-derivatives","BTCF0:USTF0",1761142645793,0.25235078,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142645993,0.25235078,108290.0,108280.0,0.35343506]
["bitfinex-derivatives","BTCF0:USTF0",1761142646703,0.25235078,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142646906,0.93685398,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142647404,0.71833504,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142647603,0.71833504,108290.0,108280.0,0.04220506]
["bitfinex-derivatives","BTCF0:USTF0",1761142647794,0.71833504,108290.0,108280.0,0.07169506]
["bitfinex-derivatives","BTCF0:USTF0",1761142647995,0.71833504,108290.0,108280.0,0.66200796]
["bitfinex-derivatives","BTCF0:USTF0",1761142647996,0.10137638,108290.0,108280.0,0.66200796]
["bitfinex-derivatives","BTCF0:USTF0",1761142648194,0.1519744,108290.0,108280.0,0.41065506]
["bitfinex-derivatives","BTCF0:USTF0",1761142648402,0.25829178,108290.0,108280.0,0.07169506]
["bitfinex-derivatives","BTCF0:USTF0",1761142648609,0.47681072,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142648799,0.16597738,108290.0,108280.0,0.04220506]
["bitfinex-derivatives","BTCF0:USTF0",1761142649106,0.25829178,108290.0,108280.0,0.07169506]
["bitfinex-derivatives","BTCF0:USTF0",1761142649310,0.25829178,108290.0,108280.0,0.04220506]
["bitfinex-derivatives","BTCF0:USTF0",1761142649900,0.32427604,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142650394,0.54279498,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142651401,0.47681072,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142651600,0.87681072,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142651902,0.94279498,108290.0,108280.0,0.01443506]
["bitfinex-derivatives","BTCF0:USTF0",1761142652700,0.06598426,108290.0,108280.0,1.2193669]
["bitfinex-derivatives","BTCF0:USTF0",1761142652898,0.0048,108310.0,108300.0,0.1675559]
["bitfinex-derivatives","BTCF0:USTF0",1761142653108,0.0048,108310.0,108300.0,0.18199096]
["bitfinex-derivatives","BTCF0:USTF0",1761142653406,0.10203809,108310.0,108300.0,1.00083096]
["bitfinex-derivatives","BTCF0:USTF0",1761142653703,0.31079934,108330.0,108320.0,0.1495485]
["bitfinex-derivatives","BTCF0:USTF0",1761142653704,0.08248032,108330.0,108320.0,0.1495485]
["bitfinex-derivatives","BTCF0:USTF0",1761142654005,0.30876032,108340.0,108330.0,0.1495399]
["bitfinex-derivatives","BTCF0:USTF0",1761142654203,0.33822032,108340.0,108330.0,0.16397496]
["bitfinex-derivatives","BTCF0:USTF0",1761142654412,0.46691032,108340.0,108330.0,0.16397496]
["bitfinex-derivatives","BTCF0:USTF0",1761142654712,0.55918182,108340.0,108330.0,1.66397496]
["bitfinex-derivatives","BTCF0:USTF0",1761142654897,0.0922885,108320.0,108310.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1761142655098,0.1509485,108320.0,108310.0,0.41049225]
["bitfinex-derivatives","BTCF0:USTF0",1761142655302,0.24780229,108320.0,108310.0,0.41049225]
["bitfinex-derivatives","BTCF0:USTF0",1761142655607,0.24780229,108320.0,108310.0,1.91049225]
["bitfinex-derivatives","BTCF0:USTF0",1761142656303,0.24780259,108320.0,108310.0,2.08278925]
["bitfinex-derivatives","BTCF0:USTF0",1761142656500,0.24780259,108320.0,108310.0,2.00278925]
["bitfinex-derivatives","BTCF0:USTF0",1761142656701,0.24780259,108320.0,108310.0,2.00278965]
["bitfinex-derivatives","BTCF0:USTF0",1761142656900,0.26681259,108320.0,108310.0,1.51443225]
["bitfinex-derivatives","BTCF0:USTF0",1761142657103,0.88533153,108320.0,108310.0,0.01443225]
["bitfinex-derivatives","BTCF0:USTF0",1761142657608,0.66681259,108320.0,108310.0,0.01443225]
["bitfinex-derivatives","BTCF0:USTF0",1761142658508,0.09785379,108320.0,108310.0,0.38250849]
["bitfinex-derivatives","BTCF0:USTF0",1761142659504,0.09785379,108320.0,108310.0,0.78250849]
["bitfinex-derivatives","BTCF0:USTF0",1761142659703,0.09785379,108320.0,108310.0,0.86250849]
["bitfinex-derivatives","BTCF0:USTF0",1761142659704,0.001,108320.0,108310.0,0.86250849]
["bitfinex-derivatives","BTCF0:USTF0",1761142660005,0.4357475,108350.0,108340.0,0.0922718]
["bitfinex-derivatives","BTCF0:USTF0",1761142660209,0.24744097,108370.0,108340.0,0.12469253]
["bitfinex-derivatives","BTCF0:USTF0",1761142660408,0.21444885,108380.0,108370.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1761142660709,0.08232374,108380.0,108370.0,0.78670514]
["bitfinex-derivatives","BTCF0:USTF0",1761142661007,0.08232374,108380.0,108370.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1761142661205,0.08232374,108380.0,108370.0,0.5681462]
["bitfinex-derivatives","BTCF0:USTF0",1761142661412,0.18007415,108380.0,108370.0,0.1495062]
["bitfinex-derivatives","BTCF0:USTF0",1761142661608,0.09775041,108380.0,108370.0,0.79442882]
["bitfinex-derivatives","BTCF0:USTF0",1761142662003,0.08712374,108390.0,108380.0,0.0922378]
["bitfinex-derivatives","BTCF0:USTF0",1761142662208,0.08232374,108410.0,108400.0,0.0922208]
["bitfinex-derivatives","BTCF0:USTF0",1761142662404,0.61381495,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142662604,0.76886028,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142662810,0.51169593,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142663004,0.41531,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142663209,0.51898278,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142663513,0.61118638,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142663904,0.61218638,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142664307,0.69434379,108420.0,108410.0,0.0922122]
["bitfinex-derivatives","BTCF0:USTF0",1761142664812,0.26754607,108420.0,108410.0,0.05351617]
["bitfinex-derivatives","BTCF0:USTF0",1761142665109,0.27154607,108420.0,108410.0,0.05351617]
["bitfinex-derivatives","BTCF0:USTF0",1761142665415,0.67154607,108420.0,108410.0,0.05351617]
["bitfinex-derivatives","BTCF0:USTF0",1761142665912,1.22858501,108420.0,108410.0,0.05351617]
["bitfinex-derivatives","BTCF0:USTF0",1761142666309,1.22858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142666515,1.23858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142667114,1.22858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142667305,1.23858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142667506,1.22858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142667702,1.23858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142667910,1.22858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142668313,1.23858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142668808,1.22858501,108420.0,108410.0,0.02884764]
["bitfinex-derivatives","BTCF0:USTF0",1761142669006,0.61006607,108420.0,108410.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142669609,0.61006607,108420.0,108410.0,0.10663602]
["bitfinex-derivatives","BTCF0:USTF0",1761142670115,0.51786247,108420.0,108410.0,0.10663602]
["bitfinex-derivatives","BTCF0:USTF0",1761142670416,0.61006617,108420.0,108410.0,0.13482602]
["bitfinex-derivatives","BTCF0:USTF0",1761142670716,0.61006627,108420.0,108410.0,0.10663602]
["bitfinex-derivatives","BTCF0:USTF0",1761142670918,0.61006627,108420.0,108410.0,0.13482602]
["bitfinex-derivatives","BTCF0:USTF0",1761142671217,0.50585278,108420.0,108410.0,0.16593602]
["bitfinex-derivatives","BTCF0:USTF0",1761142671417,0.44719278,108420.0,108410.0,0.38445496]
["bitfinex-derivatives","BTCF0:USTF0",1761142671710,0.0048,108430.0,108420.0,0.1515038]
["bitfinex-derivatives","BTCF0:USTF0",1761142671917,0.1569153,108430.0,108420.0,0.13481762]
["bitfinex-derivatives","BTCF0:USTF0",1761142672111,0.25403466,108430.0,108420.0,0.13256771]
["bitfinex-derivatives","BTCF0:USTF0",1761142672318,0.25403466,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142673613,0.25403466,108430.0,108420.0,0.04261382]
["bitfinex-derivatives","BTCF0:USTF0",1761142673813,0.25403466,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142674014,0.25603466,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142674317,0.8745536,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142675205,0.65603466,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142675510,0.8745536,108430.0,108420.0,0.01442382]
["bitfinex-derivatives","BTCF0:USTF0",1761142676618,0.1521407,108400.0,108390.0,0.1515282]
["bitfinex-derivatives","BTCF0:USTF0",1761142676921,0.24590712,108400.0,108390.0,0.1515282]
["bitfinex-derivatives","BTCF0:USTF0",1761142677316,0.26427712,108400.0,108390.0,0.1204192]
["bitfinex-derivatives","BTCF0:USTF0",1761142677519,0.26427712,108400.0,108390.0,0.1515292]
["bitfinex-derivatives","BTCF0:USTF0",1761142677712,0.26427712,108400.0,108390.0,0.5515292]
["bitfinex-derivatives","BTCF0:USTF0",1761142678109,0.26427712,108400.0,108390.0,0.5555292]
["bitfinex-derivatives","BTCF0:USTF0",1761142679322,0.26427712,108400.0,108390.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1761142679529,0.26427712,108400.0,108390.0,0.5555293]
["bitfinex-derivatives","BTCF0:USTF0",1761142679820,0.2489058,108400.0,108390.0,0.5555293]
["bitfinex-derivatives","BTCF0:USTF0",1761142680024,0.156685,108400.0,108390.0,0.5555293]
["bitfinex-derivatives","BTCF0:USTF0",1761142680321,0.2173058,108400.0,108390.0,0.5555293]
["bitfinex-derivatives","BTCF0:USTF0",1761142680521,0.2489058,108400.0,108390.0,0.5555293]
["bitfinex-derivatives","BTCF0:USTF0",1761142681823,0.2489058,108400.0,108390.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1761142682016,0.2672758,108400.0,108390.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1761142682213,0.2672758,108400.0,108390.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1761142682521,0.79357394,108400.0,108360.0,0.10201192]
["bitfinex-derivatives","BTCF0:USTF0",1761142682724,0.1521661,108370.0,108360.0,0.05066176]
["bitfinex-derivatives","BTCF0:USTF0",1761142683018,0.47836902,108370.0,108360.0,0.05412984]
["bitfinex-derivatives","BTCF0:USTF0",1761142683223,0.58399682,108370.0,108360.0,0.10996176]
["bitfinex-derivatives","BTCF0:USTF0",1761142683524,0.58399682,108370.0,108360.0,0.07885176]
["bitfinex-derivatives","BTCF0:USTF0",1761142683723,0.58399682,108370.0,108360.0,0.05066176]
["bitfinex-derivatives","BTCF0:USTF0",1761142684318,0.0922547,108360.0,108350.0,0.1250397]
["bitfinex-derivatives","BTCF0:USTF0",1761142684517,0.1705447,108360.0,108350.0,0.17742074]
["bitfinex-derivatives","BTCF0:USTF0",1761142684822,0.27030573,108360.0,108350.0,0.08515784]
["bitfinex-derivatives","BTCF0:USTF0",1761142685315,0.27030573,108360.0,108350.0,0.02585784]
["bitfinex-derivatives","BTCF0:USTF0",1761142685510,0.48882467,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142685715,0.88882467,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142686314,0.67030573,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142686717,0.87982418,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142686917,0.47982418,108360.0,108350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142687418,0.152186,108350.0,108340.0,0.00471589]
["bitfinex-derivatives","BTCF0:USTF0",1761142687619,1.10890494,108350.0,108340.0,0.03066076]
["bitfinex-derivatives","BTCF0:USTF0",1761142687815,1.21227642,108350.0,108340.0,0.00471589]
["bitfinex-derivatives","BTCF0:USTF0",1761142688516,1.21227642,108350.0,108340.0,0.01914301]
["bitfinex-derivatives","BTCF0:USTF0",1761142689720,1.43079536,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142690026,1.03079536,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142690224,0.25555748,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142690428,0.25555748,108350.0,108340.0,0.05409784]
["bitfinex-derivatives","BTCF0:USTF0",1761142690429,0.59775748,108350.0,108340.0,0.05409784]
["bitfinex-derivatives","BTCF0:USTF0",1761142690623,0.81735059,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142690820,1.20534793,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142691623,1.42386687,108350.0,108340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142691820,0.05992,108330.0,108320.0,0.02472192]
["bitfinex-derivatives","BTCF0:USTF0",1761142692126,0.79953485,108330.0,108320.0,0.05066318]
["bitfinex-derivatives","BTCF0:USTF0",1761142692727,0.87336804,108330.0,108320.0,0.05066318]
["bitfinex-derivatives","BTCF0:USTF0",1761142692922,0.58101591,108330.0,108320.0,0.05066318]
["bitfinex-derivatives","BTCF0:USTF0",1761142693627,0.24381591,108330.0,108320.0,0.62046468]
["bitfinex-derivatives","BTCF0:USTF0",1761142693832,0.58205591,108330.0,108320.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1761142694034,0.58205591,108330.0,108320.0,0.08317771]
["bitfinex-derivatives","BTCF0:USTF0",1761142694330,0.58205591,108330.0,108320.0,0.05041009]
["bitfinex-derivatives","BTCF0:USTF0",1761142694731,0.57605386,108330.0,108320.0,0.05041009]
["bitfinex-derivatives","BTCF0:USTF0",1761142695322,0.57605386,108330.0,108320.0,0.02594126]
["bitfinex-derivatives","BTCF0:USTF0",1761142695626,0.57605386,108330.0,108320.0,0.05041009]
["bitfinex-derivatives","BTCF0:USTF0",1761142695826,0.57605386,108330.0,108320.0,0.02594126]
["bitfinex-derivatives","BTCF0:USTF0",1761142696227,0.57605386,108330.0,108320.0,0.59935276]
["bitfinex-derivatives","BTCF0:USTF0",1761142696228,0.20621396,108330.0,108320.0,0.59935276]
["bitfinex-derivatives","BTCF0:USTF0",1761142696527,0.10661786,108330.0,108320.0,0.62382159]
["bitfinex-derivatives","BTCF0:USTF0",1761142696828,0.18260361,108360.0,108320.0,0.74888989]
["bitfinex-derivatives","BTCF0:USTF0",1761142696829,0.01837,108360.0,108320.0,0.74888989]
["bitfinex-derivatives","BTCF0:USTF0",1761142697034,0.01837,108360.0,108350.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761142697035,0.1242274,108360.0,108350.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761142697219,0.22577845,108360.0,108350.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1761142697423,0.53200845,108360.0,108350.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1761142697627,0.53200845,108360.0,108350.0,0.154096]
["bitfinex-derivatives","BTCF0:USTF0",1761142697822,0.59630845,108360.0,108350.0,0.46183]
["bitfinex-derivatives","BTCF0:USTF0",1761142698017,0.1565745,108340.0,108330.0,0.02446883]
["bitfinex-derivatives","BTCF0:USTF0",1761142698221,0.156583,108330.0,108320.0,0.19783397]
["bitfinex-derivatives","BTCF0:USTF0",1761142698422,0.124253,108330.0,108320.0,0.22345274]
["bitfinex-derivatives","BTCF0:USTF0",1761142698622,0.22165629,108330.0,108320.0,0.22345274]
["bitfinex-derivatives","BTCF0:USTF0",1761142699234,0.22165629,108330.0,108320.0,0.13116124]
["bitfinex-derivatives","BTCF0:USTF0",1761142699632,0.25398629,108330.0,108320.0,0.22345284]
["bitfinex-derivatives","BTCF0:USTF0",1761142699930,0.22265629,108330.0,108320.0,0.22345284]
["bitfinex-derivatives","BTCF0:USTF0",1761142700135,0.19068639,108330.0,108320.0,0.22345284]
["bitfinex-derivatives","BTCF0:USTF0",1761142700338,0.25498639,108330.0,108320.0,0.13116124]
["bitfinex-derivatives","BTCF0:USTF0",1761142700536,0.25498639,108330.0,108320.0,0.05741877]
["bitfinex-derivatives","BTCF0:USTF0",1761142700732,0.25498639,108330.0,108320.0,0.02561877]
["bitfinex-derivatives","BTCF0:USTF0",1761142701436,0.54733852,108330.0,108320.0,0.02561877]
["bitfinex-derivatives","BTCF0:USTF0",1761142702835,0.24298189,108330.0,108320.0,0.02561877]
["bitfinex-derivatives","BTCF0:USTF0",1761142703133,0.24022179,108330.0,108320.0,0.51318124]
["bitfinex-derivatives","BTCF0:USTF0",1761142703339,0.24022179,108330.0,108320.0,0.45004124]
["bitfinex-derivatives","BTCF0:USTF0",1761142703635,0.24022179,108330.0,108320.0,0.05004124]
["bitfinex-derivatives","BTCF0:USTF0",1761142703937,0.64022179,108330.0,108320.0,0.04004724]
["bitfinex-derivatives","BTCF0:USTF0",1761142704132,0.86022179,108330.0,108320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142704536,0.91022179,108330.0,108320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142704731,0.64022179,108330.0,108320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142704931,0.1538401,108310.0,108300.0,0.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1761142705127,0.47699292,108310.0,108300.0,0.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1761142705433,0.57677249,108310.0,108300.0,0.06181586]
["bitfinex-derivatives","BTCF0:USTF0",1761142705634,0.97677249,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142705939,0.1737486,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142706331,0.27476316,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142706834,0.26575757,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142707534,0.26575757,108300.0,108290.0,0.00107545]
["bitfinex-derivatives","BTCF0:USTF0",1761142707742,0.5581097,108300.0,108290.0,0.00107545]
["bitfinex-derivatives","BTCF0:USTF0",1761142707934,0.9581097,108300.0,108290.0,0.00107545]
["bitfinex-derivatives","BTCF0:USTF0",1761142708540,0.13114456,108300.0,108290.0,0.06407545]
["bitfinex-derivatives","BTCF0:USTF0",1761142708734,0.43751456,108300.0,108290.0,0.55639245]
["bitfinex-derivatives","BTCF0:USTF0",1761142708940,0.42550755,108300.0,108290.0,0.55639245]
["bitfinex-derivatives","BTCF0:USTF0",1761142709140,0.51781605,108300.0,108290.0,0.55639245]
["bitfinex-derivatives","BTCF0:USTF0",1761142709342,0.36396755,108300.0,108290.0,0.55639245]
["bitfinex-derivatives","BTCF0:USTF0",1761142709742,0.48140288,108300.0,108290.0,0.55639245]
["bitfinex-derivatives","BTCF0:USTF0",1761142709943,0.51581288,108300.0,108290.0,0.55539245]
["bitfinex-derivatives","BTCF0:USTF0",1761142710346,0.51581288,108300.0,108290.0,0.15539245]
["bitfinex-derivatives","BTCF0:USTF0",1761142710840,0.36196438,108300.0,108290.0,0.55539245]
["bitfinex-derivatives","BTCF0:USTF0",1761142711244,0.51581298,108300.0,108290.0,0.60495216]
["bitfinex-derivatives","BTCF0:USTF0",1761142711449,0.51581298,108300.0,108290.0,0.03173545]
["bitfinex-derivatives","BTCF0:USTF0",1761142711744,0.51581298,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142712444,0.51581298,108300.0,108290.0,0.04963516]
["bitfinex-derivatives","BTCF0:USTF0",1761142712846,0.53571298,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142713049,0.93571298,108300.0,108290.0,7.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142716248,0.93571298,108300.0,108290.0,0.0741932]
["bitfinex-derivatives","BTCF0:USTF0",1761142716443,0.93571298,108300.0,108290.0,0.02463349]
["bitfinex-derivatives","BTCF0:USTF0",1761142716943,0.92670676,108300.0,108290.0,0.03875156]
["bitfinex-derivatives","BTCF0:USTF0",1761142717149,1.14670676,108300.0,108290.0,0.03875156]
["bitfinex-derivatives","BTCF0:USTF0",1761142717341,0.92670676,108300.0,108290.0,0.03875156]
["bitfinex-derivatives","BTCF0:USTF0",1761142718641,0.0923427,108260.0,108230.0,0.24728872]
["bitfinex-derivatives","BTCF0:USTF0",1761142718835,0.38471183,108240.0,108230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761142719041,0.36969587,108240.0,108230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1761142719248,0.0923683,108230.0,108220.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1761142719446,0.4305683,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142719644,0.08036937,108210.0,108200.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1761142719847,0.78568679,108210.0,108200.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1761142720050,0.0924196,108170.0,108160.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1761142720345,0.4506996,108170.0,108160.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1761142720544,0.55713408,108170.0,108160.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1761142721539,0.55713408,108170.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142721540,0.0924367,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142721844,0.55124135,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142722445,0.11024465,108150.0,108140.0,0.57884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142722642,0.43872465,108150.0,108140.0,0.57884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142723040,0.53116135,108150.0,108140.0,0.57884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142723244,0.53116135,108150.0,108140.0,0.48640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142723543,0.10120465,108150.0,108140.0,0.57884872]
["bitfinex-derivatives","BTCF0:USTF0",1761142723742,0.43968465,108150.0,108140.0,0.57884872]
["bitfinex-derivatives","BTCF0:USTF0",1761142724748,0.33936,108150.0,108140.0,0.57884872]
["bitfinex-derivatives","BTCF0:USTF0",1761142725343,0.001,108150.0,108140.0,0.57884872]
["bitfinex-derivatives","BTCF0:USTF0",1761142725545,0.30756,108150.0,108140.0,0.57884872]
["bitfinex-derivatives","BTCF0:USTF0",1761142725945,0.49933918,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142726345,0.49933918,108150.0,108140.0,0.17884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142726750,0.49933918,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142727039,0.49933918,108150.0,108140.0,0.17884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142727242,0.30756,108150.0,108140.0,0.57884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142727850,0.3999966,108150.0,108140.0,0.48640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142728057,0.50000508,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142728252,0.50000508,108150.0,108140.0,0.17884852]
["bitfinex-derivatives","BTCF0:USTF0",1761142729644,0.50000508,108150.0,108140.0,0.08640342]
["bitfinex-derivatives","BTCF0:USTF0",1761142730062,0.50000508,108150.0,108140.0,0.17884862]
["bitfinex-derivatives","BTCF0:USTF0",1761142730550,0.50000508,108150.0,108140.0,0.19290262]
["bitfinex-derivatives","BTCF0:USTF0",1761142732063,0.50000508,108150.0,108140.0,0.10045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142732666,0.55274508,108150.0,108140.0,0.10045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142733062,0.55274508,108150.0,108140.0,0.50045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142733259,0.55274508,108150.0,108140.0,0.10045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142734865,0.50000508,108150.0,108140.0,0.59290262]
["bitfinex-derivatives","BTCF0:USTF0",1761142735056,0.10109918,108150.0,108140.0,0.59290262]
["bitfinex-derivatives","BTCF0:USTF0",1761142735362,0.55842588,108150.0,108140.0,0.59290262]
["bitfinex-derivatives","BTCF0:USTF0",1761142736066,0.55842588,108150.0,108140.0,0.50045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142736067,0.53205588,108150.0,108140.0,0.50045742]
["bitfinex-derivatives","BTCF0:USTF0",1761142736254,0.53205588,108150.0,108140.0,0.01867742]
["bitfinex-derivatives","BTCF0:USTF0",1761142736255,1.27714801,108150.0,108140.0,0.01867742]
["bitfinex-derivatives","BTCF0:USTF0",1761142736451,0.1452023,108120.0,108110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761142736657,0.47770947,108120.0,108110.0,0.1655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142736856,0.53214556,108120.0,108110.0,0.1655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142737860,0.44569609,108120.0,108110.0,0.1655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142738065,0.33852,108120.0,108110.0,0.5655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142738268,0.4309823,108120.0,108110.0,0.5655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142738667,0.4319823,108120.0,108110.0,0.5655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142738862,0.4847223,108120.0,108110.0,0.5655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142739167,0.9906056,108120.0,108110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761142739366,0.5906056,108120.0,108110.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761142740068,0.9906056,108120.0,108110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761142740371,0.5906056,108120.0,108110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761142740758,0.5906056,108120.0,108110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761142741268,0.9906056,108120.0,108110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761142741771,0.9906056,108120.0,108110.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761142742062,0.9906056,108120.0,108110.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761142742959,0.99067641,108120.0,108110.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1761142743167,0.00107081,108120.0,108110.0,0.5655108]
["bitfinex-derivatives","BTCF0:USTF0",1761142744369,1e-08,108120.0,108110.0,0.9041508]
["bitfinex-derivatives","BTCF0:USTF0",1761142744855,0.22548,108150.0,108140.0,0.0924452]
["bitfinex-derivatives","BTCF0:USTF0",1761142745061,1.23827893,108190.0,108160.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761142745258,0.4837977,108180.0,108170.0,0.0924155]
["bitfinex-derivatives","BTCF0:USTF0",1761142745463,0.0924196,108170.0,108160.0,0.1836026]
["bitfinex-derivatives","BTCF0:USTF0",1761142745863,0.4837942,108180.0,108170.0,0.1235196]
["bitfinex-derivatives","BTCF0:USTF0",1761142746064,0.4837942,108180.0,108170.0,0.1605596]
["bitfinex-derivatives","BTCF0:USTF0",1761142746271,0.5860634,108180.0,108170.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761142746464,0.1451681,108160.0,108150.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761142746659,0.1451767,108150.0,108140.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761142747071,0.2474459,108150.0,108140.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1761142747472,0.431075,108160.0,108150.0,0.1605768]
["bitfinex-derivatives","BTCF0:USTF0",1761142747672,0.483815,108160.0,108150.0,0.1605768]
["bitfinex-derivatives","BTCF0:USTF0",1761142747874,0.58165526,108160.0,108150.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761142748065,0.58164846,108160.0,108150.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1761142748264,0.58164846,108160.0,108150.0,0.1605768]
["bitfinex-derivatives","BTCF0:USTF0",1761142748265,0.4574382,108160.0,108150.0,0.1605768]
["bitfinex-derivatives","BTCF0:USTF0",1761142748466,0.58619291,108160.0,108150.0,0.17490661]
["bitfinex-derivatives","BTCF0:USTF0",1761142749269,0.22163877,108160.0,108150.0,0.08246981]
["bitfinex-derivatives","BTCF0:USTF0",1761142749478,0.02682586,108160.0,108150.0,0.86725864]
["bitfinex-derivatives","BTCF0:USTF0",1761142749670,0.002,108160.0,108150.0,0.86725864]
["bitfinex-derivatives","BTCF0:USTF0",1761142749877,0.003,108160.0,108150.0,0.86725864]
["bitfinex-derivatives","BTCF0:USTF0",1761142750069,1e-07,108160.0,108150.0,0.86725864]
["bitfinex-derivatives","BTCF0:USTF0",1761142750265,0.02482586,108170.0,108160.0,0.1836081]
["bitfinex-derivatives","BTCF0:USTF0",1761142750576,0.02482586,108170.0,108160.0,0.19793791]
["bitfinex-derivatives","BTCF0:USTF0",1761142750875,0.02482586,108170.0,108160.0,0.21135899]
["bitfinex-derivatives","BTCF0:USTF0",1761142751668,0.01881543,108170.0,108160.0,0.21135899]
["bitfinex-derivatives","BTCF0:USTF0",1761142751868,0.00971936,108170.0,108160.0,0.21135899]
["bitfinex-derivatives","BTCF0:USTF0",1761142752371,6e-08,108170.0,108160.0,0.95787117]
["bitfinex-derivatives","BTCF0:USTF0",1761142752761,6e-08,108170.0,108160.0,1.17632365]
["bitfinex-derivatives","BTCF0:USTF0",1761142753068,0.05445471,108190.0,108180.0,0.1130211]
["bitfinex-derivatives","BTCF0:USTF0",1761142753273,0.04544012,108190.0,108180.0,0.43339116]
["bitfinex-derivatives","BTCF0:USTF0",1761142753467,0.04544012,108190.0,108180.0,0.83339116]
["bitfinex-derivatives","BTCF0:USTF0",1761142753775,0.04544012,108190.0,108180.0,2.67195116]
["bitfinex-derivatives","BTCF0:USTF0",1761142754071,0.06584744,108210.0,108200.0,0.181344]
["bitfinex-derivatives","BTCF0:USTF0",1761142754279,0.06584744,108210.0,108200.0,0.42847406]
["bitfinex-derivatives","BTCF0:USTF0",1761142754771,0.4692334,108230.0,108220.0,0.112987]
["bitfinex-derivatives","BTCF0:USTF0",1761142755072,0.4692334,108230.0,108220.0,0.20367451]
["bitfinex-derivatives","BTCF0:USTF0",1761142755073,0.43017307,108230.0,108220.0,0.20367451]
["bitfinex-derivatives","BTCF0:USTF0",1761142755577,0.43017307,108230.0,108220.0,0.42212699]
["bitfinex-derivatives","BTCF0:USTF0",1761142755878,0.53929147,108230.0,108220.0,0.11711918]
["bitfinex-derivatives","BTCF0:USTF0",1761142756170,0.56404147,108230.0,108220.0,0.21049618]
["bitfinex-derivatives","BTCF0:USTF0",1761142756674,1.18249395,108230.0,108220.0,0.02916918]
["bitfinex-derivatives","BTCF0:USTF0",1761142756874,1.18249395,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142757067,0.78249395,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142757470,0.56404147,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142758080,0.78249395,108230.0,108220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142758281,0.09790376,108230.0,108220.0,0.80177948]
["bitfinex-derivatives","BTCF0:USTF0",1761142758482,0.0335,108260.0,108250.0,0.1283679]
["bitfinex-derivatives","BTCF0:USTF0",1761142758773,0.14518776,108270.0,108260.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1761142758975,0.48030776,108270.0,108260.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1761142759176,0.37342,108270.0,108250.0,0.0923457]
["bitfinex-derivatives","BTCF0:USTF0",1761142759376,0.1258428,108260.0,108240.0,0.1129647]
["bitfinex-derivatives","BTCF0:USTF0",1761142759673,0.4643314,108250.0,108230.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1761142759975,0.37198,108250.0,108240.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1761142760181,0.46941829,108250.0,108240.0,0.1813099]
["bitfinex-derivatives","BTCF0:USTF0",1761142761281,0.46941829,108250.0,108240.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1761142761984,0.43591829,108250.0,108240.0,0.40076238]
["bitfinex-derivatives","BTCF0:USTF0",1761142762281,0.33848,108250.0,108240.0,0.40276238]
["bitfinex-derivatives","BTCF0:USTF0",1761142762481,0.04216,108270.0,108260.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1761142762680,0.38056,108270.0,108260.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1761142762874,0.47743898,108270.0,108260.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1761142763670,0.0923435,108260.0,108240.0,0.33442238]
["bitfinex-derivatives","BTCF0:USTF0",1761142763874,0.0923435,108260.0,108240.0,0.1841899]
["bitfinex-derivatives","BTCF0:USTF0",1761142763875,0.37576,108250.0,108240.0,0.1841899]
["bitfinex-derivatives","BTCF0:USTF0",1761142764078,0.3384,108250.0,108240.0,0.1841899]
["bitfinex-derivatives","BTCF0:USTF0",1761142764385,0.44561274,108250.0,108240.0,0.40264238]
["bitfinex-derivatives","BTCF0:USTF0",1761142764577,0.3384,108250.0,108240.0,0.40264238]
["bitfinex-derivatives","BTCF0:USTF0",1761142765080,0.48297274,108250.0,108240.0,0.1811899]
["bitfinex-derivatives","BTCF0:USTF0",1761142765875,0.48297274,108250.0,108240.0,0.1841899]
["bitfinex-derivatives","BTCF0:USTF0",1761142766579,0.57532414,108250.0,108240.0,0.1851899]
["bitfinex-derivatives","BTCF0:USTF0",1761142766778,0.48297274,108250.0,108240.0,0.0963599]
["bitfinex-derivatives","BTCF0:USTF0",1761142766978,0.46429274,108250.0,108240.0,0.1860399]
["bitfinex-derivatives","BTCF0:USTF0",1761142767177,0.3384,108250.0,108240.0,0.80449238]
["bitfinex-derivatives","BTCF0:USTF0",1761142767683,0.56693225,108250.0,108240.0,0.0963599]
["bitfinex-derivatives","BTCF0:USTF0",1761142767872,0.47458085,108250.0,108240.0,0.1860399]
["bitfinex-derivatives","BTCF0:USTF0",1761142768182,0.56693225,108250.0,108240.0,0.1830399]
["bitfinex-derivatives","BTCF0:USTF0",1761142768480,0.56693225,108250.0,108240.0,0.1850399]
["bitfinex-derivatives","BTCF0:USTF0",1761142768677,0.56092666,108250.0,108240.0,0.1168199]
["bitfinex-derivatives","BTCF0:USTF0",1761142768882,0.03736,108240.0,108230.0,0.1605884]
["bitfinex-derivatives","BTCF0:USTF0",1761142769083,0.02835152,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142769281,0.22685109,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142769483,0.22685109,108240.0,108230.0,0.08239508]
["bitfinex-derivatives","BTCF0:USTF0",1761142769784,0.22685109,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142769983,0.22785109,108240.0,108230.0,0.01817508]
["bitfinex-derivatives","BTCF0:USTF0",1761142770282,0.84630357,108240.0,108230.0,0.01817508]
["bitfinex-derivatives","BTCF0:USTF0",1761142770478,0.62785109,108240.0,108230.0,0.01817508]
["bitfinex-derivatives","BTCF0:USTF0",1761142770681,0.13549119,108240.0,108230.0,0.17876348]
["bitfinex-derivatives","BTCF0:USTF0",1761142770883,0.44545967,108240.0,108230.0,0.39721596]
["bitfinex-derivatives","BTCF0:USTF0",1761142771489,0.44445967,108240.0,108230.0,0.39321596]
["bitfinex-derivatives","BTCF0:USTF0",1761142771782,0.44445967,108240.0,108230.0,0.39421596]
["bitfinex-derivatives","BTCF0:USTF0",1761142772190,0.44645967,108240.0,108230.0,0.39321596]
["bitfinex-derivatives","BTCF0:USTF0",1761142772687,0.44745967,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142772983,0.45712967,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142773779,0.46679967,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142774282,0.55915977,108240.0,108230.0,0.17476348]
["bitfinex-derivatives","BTCF0:USTF0",1761142774488,0.95915977,108240.0,108230.0,0.10654368]
["bitfinex-derivatives","BTCF0:USTF0",1761142774691,0.95715977,108240.0,108230.0,0.01417508]
["bitfinex-derivatives","BTCF0:USTF0",1761142774879,0.95615977,108240.0,108230.0,0.10754368]
["bitfinex-derivatives","BTCF0:USTF0",1761142775079,0.96615977,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142775280,0.95615977,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142775482,1.18461225,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142775689,1.17461225,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142776484,1.34461225,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142777289,1.17461225,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142777692,1.36461225,108240.0,108230.0,0.01617508]
["bitfinex-derivatives","BTCF0:USTF0",1761142777878,1.17661225,108240.0,108230.0,0.01417508]
["bitfinex-derivatives","BTCF0:USTF0",1761142778083,0.1117171,108220.0,108210.0,0.0923842]
["bitfinex-derivatives","BTCF0:USTF0",1761142778284,0.4499971,108220.0,108210.0,0.0923842]
["bitfinex-derivatives","BTCF0:USTF0",1761142778485,0.45911149,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142778885,0.55148859,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142779092,0.5424772,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142779393,0.53214859,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142779900,0.53346859,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142782101,0.51844978,108220.0,108210.0,0.1606042]
["bitfinex-derivatives","BTCF0:USTF0",1761142782697,0.51844978,108220.0,108210.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1761142782907,0.0923856,108210.0,108200.0,0.20271616]
["bitfinex-derivatives","BTCF0:USTF0",1761142783205,0.19016301,108210.0,108200.0,0.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1761142783797,0.18415537,108210.0,108200.0,0.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1761142783992,0.09777741,108210.0,108200.0,0.23520029]
["bitfinex-derivatives","BTCF0:USTF0",1761142784192,0.09777741,108210.0,108200.0,0.21080833]
["bitfinex-derivatives","BTCF0:USTF0",1761142784500,0.19016301,108210.0,108200.0,0.21280833]
["bitfinex-derivatives","BTCF0:USTF0",1761142784698,0.19016301,108210.0,108200.0,0.23748586]
["bitfinex-derivatives","BTCF0:USTF0",1761142784899,0.19016301,108210.0,108200.0,0.23648586]
["bitfinex-derivatives","BTCF0:USTF0",1761142785201,0.19016301,108210.0,108200.0,0.23548586]
["bitfinex-derivatives","BTCF0:USTF0",1761142785903,0.19016301,108210.0,108200.0,0.11183166]
["bitfinex-derivatives","BTCF0:USTF0",1761142786198,0.19016301,108210.0,108200.0,0.20422586]
["bitfinex-derivatives","BTCF0:USTF0",1761142786994,0.19016301,108210.0,108200.0,0.23548586]
["bitfinex-derivatives","BTCF0:USTF0",1761142787298,0.19016301,108210.0,108200.0,0.20300173]
["bitfinex-derivatives","BTCF0:USTF0",1761142787498,0.09777741,108210.0,108200.0,0.20300173]
["bitfinex-derivatives","BTCF0:USTF0",1761142787706,0.19016301,108210.0,108200.0,0.20300173]
["bitfinex-derivatives","BTCF0:USTF0",1761142788705,0.0923795,108220.0,108210.0,0.1577056]
["bitfinex-derivatives","BTCF0:USTF0",1761142788898,0.4306595,108220.0,108210.0,0.1577056]
["bitfinex-derivatives","BTCF0:USTF0",1761142789099,0.51852268,108220.0,108210.0,0.1577056]
["bitfinex-derivatives","BTCF0:USTF0",1761142789901,0.51852268,108220.0,108210.0,0.17214672]
["bitfinex-derivatives","BTCF0:USTF0",1761142790707,0.51952268,108220.0,108210.0,0.17214672]
["bitfinex-derivatives","BTCF0:USTF0",1761142792209,0.50450388,108220.0,108210.0,0.17214672]
["bitfinex-derivatives","BTCF0:USTF0",1761142796107,0.50450388,108220.0,108210.0,0.19682398]
["bitfinex-derivatives","BTCF0:USTF0",1761142797610,0.50450388,108220.0,108210.0,0.10443838]
["bitfinex-derivatives","BTCF0:USTF0",1761142798003,0.50450388,108220.0,108210.0,0.07976085]
["bitfinex-derivatives","BTCF0:USTF0",1761142798203,0.50450388,108220.0,108210.0,0.10443838]
["bitfinex-derivatives","BTCF0:USTF0",1761142798708,0.49849617,108220.0,108210.0,0.19682398]
["bitfinex-derivatives","BTCF0:USTF0",1761142799212,0.4894846,108220.0,108210.0,0.19682398]
["bitfinex-derivatives","BTCF0:USTF0",1761142799618,0.4894846,108220.0,108210.0,0.13150398]
["bitfinex-derivatives","BTCF0:USTF0",1761142800007,0.4894846,108220.0,108210.0,0.16556398]
["bitfinex-derivatives","BTCF0:USTF0",1761142800220,0.4894846,108220.0,108210.0,0.19682398]
["bitfinex-derivatives","BTCF0:USTF0",1761142800514,0.001,108220.0,108210.0,0.81527646]
["bitfinex-derivatives","BTCF0:USTF0",1761142800709,0.0923713,108230.0,108220.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1761142800710,0.0923685,108230.0,108220.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1761142801009,0.64898098,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142801215,0.53366676,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142801608,1.15211924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142801914,1.41211924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142802412,1.15211924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142803110,1.15411924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142803409,1.41411924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142803615,1.15411924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142804311,0.93566676,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142804715,1.15411924,108230.0,108220.0,0.01444085]
["bitfinex-derivatives","BTCF0:USTF0",1761142805215,1.18720482,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142805617,1.15411924,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142806313,1.42411924,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142806917,1.02411924,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142807116,1.05720482,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142807413,0.75411924,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142807615,0.56875234,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142807813,0.78720482,108230.0,108220.0,0.03911838]
["bitfinex-derivatives","BTCF0:USTF0",1761142808319,0.56875234,108230.0,108220.0,0.12435838]
["bitfinex-derivatives","BTCF0:USTF0",1761142808522,0.53566676,108230.0,108220.0,0.21673538]
["bitfinex-derivatives","BTCF0:USTF0",1761142808712,0.44329826,108230.0,108220.0,0.86767199]
["bitfinex-derivatives","BTCF0:USTF0",1761142808910,0.10513826,108230.0,108220.0,1.00808662]
["bitfinex-derivatives","BTCF0:USTF0",1761142809121,0.42342237,108250.0,108240.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1761142809322,0.33808,108250.0,108240.0,0.2167514]
["bitfinex-derivatives","BTCF0:USTF0",1761142809515,0.53121842,108250.0,108240.0,0.24969881]
["bitfinex-derivatives","BTCF0:USTF0",1761142809910,0.53121842,108250.0,108240.0,0.15733881]
["bitfinex-derivatives","BTCF0:USTF0",1761142810312,0.53521842,108250.0,108240.0,0.2167514]
["bitfinex-derivatives","BTCF0:USTF0",1761142810507,0.53621842,108250.0,108240.0,0.2167514]
["bitfinex-derivatives","BTCF0:USTF0",1761142811113,0.53621842,108250.0,108240.0,0.27440937]
["bitfinex-derivatives","BTCF0:USTF0",1761142811313,0.53621842,108250.0,108240.0,0.18204937]
["bitfinex-derivatives","BTCF0:USTF0",1761142811513,0.53621842,108250.0,108240.0,0.13262826]
["bitfinex-derivatives","BTCF0:USTF0",1761142811715,0.53621842,108250.0,108240.0,0.27440937]
["bitfinex-derivatives","BTCF0:USTF0",1761142812115,0.53621842,108250.0,108240.0,0.24962399]
["bitfinex-derivatives","BTCF0:USTF0",1761142812424,0.44386702,108250.0,108240.0,0.24962399]
["bitfinex-derivatives","BTCF0:USTF0",1761142812823,0.44386702,108250.0,108240.0,0.15726399]
["bitfinex-derivatives","BTCF0:USTF0",1761142812824,0.53621842,108250.0,108240.0,0.15726399]
["bitfinex-derivatives","BTCF0:USTF0",1761142813026,0.53621842,108250.0,108240.0,0.21667658]
["bitfinex-derivatives","BTCF0:USTF0",1761142813823,0.5302124,108250.0,108240.0,0.21667658]
["bitfinex-derivatives","BTCF0:USTF0",1761142815021,0.5302124,108250.0,108240.0,0.21645679]
["bitfinex-derivatives","BTCF0:USTF0",1761142815216,0.5302124,108250.0,108240.0,0.36525679]
["bitfinex-derivatives","BTCF0:USTF0",1761142816227,0.5302124,108250.0,108240.0,0.37362827]
["bitfinex-derivatives","BTCF0:USTF0",1761142816422,0.5302124,108250.0,108240.0,0.36525679]
["bitfinex-derivatives","BTCF0:USTF0",1761142819425,0.097137,108270.0,108260.0,0.1113829]
["bitfinex-derivatives","BTCF0:USTF0",1761142819727,0.54096226,108270.0,108260.0,0.09749106]
["bitfinex-derivatives","BTCF0:USTF0",1761142820118,0.54096226,108270.0,108260.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142820928,0.54096226,108270.0,108260.0,0.09749106]
["bitfinex-derivatives","BTCF0:USTF0",1761142821140,0.11074786,108270.0,108260.0,0.58983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142821925,0.20308226,108270.0,108260.0,0.58983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142822526,0.54092226,108270.0,108260.0,0.09749106]
["bitfinex-derivatives","BTCF0:USTF0",1761142822928,0.54092226,108270.0,108260.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142823426,0.11074786,108270.0,108260.0,0.18983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142823624,0.11074786,108270.0,108260.0,0.58983396]
["bitfinex-derivatives","BTCF0:USTF0",1761142823826,0.11074786,108270.0,108260.0,0.61446969]
["bitfinex-derivatives","BTCF0:USTF0",1761142824325,0.20308226,108270.0,108260.0,0.61446969]
["bitfinex-derivatives","BTCF0:USTF0",1761142824528,0.3378,108280.0,108260.0,0.61446969]
["bitfinex-derivatives","BTCF0:USTF0",1761142824734,0.3378,108280.0,108270.0,0.1520744]
["bitfinex-derivatives","BTCF0:USTF0",1761142824937,0.43445543,108280.0,108270.0,0.19093119]
["bitfinex-derivatives","BTCF0:USTF0",1761142825140,0.52678133,108280.0,108270.0,0.16629546]
["bitfinex-derivatives","BTCF0:USTF0",1761142825328,0.52678133,108280.0,108270.0,0.07396106]
["bitfinex-derivatives","BTCF0:USTF0",1761142825636,0.52678133,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142826227,0.52678133,108280.0,108270.0,0.10655546]
["bitfinex-derivatives","BTCF0:USTF0",1761142826429,0.52678133,108280.0,108270.0,0.13633546]
["bitfinex-derivatives","BTCF0:USTF0",1761142826828,0.52678133,108280.0,108270.0,0.07396106]
["bitfinex-derivatives","BTCF0:USTF0",1761142827028,0.52678133,108280.0,108270.0,0.16629546]
["bitfinex-derivatives","BTCF0:USTF0",1761142827230,0.52678133,108280.0,108270.0,0.07396106]
["bitfinex-derivatives","BTCF0:USTF0",1761142827436,0.52678133,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142827636,0.52678133,108280.0,108270.0,0.16629546]
["bitfinex-derivatives","BTCF0:USTF0",1761142827834,0.52678133,108280.0,108270.0,0.10655546]
["bitfinex-derivatives","BTCF0:USTF0",1761142828028,0.52778133,108280.0,108270.0,0.10655546]
["bitfinex-derivatives","BTCF0:USTF0",1761142828231,1.06778133,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142828537,1.22045337,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142828936,1.50945337,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142829640,1.51045337,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142829838,1.51145337,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142830934,1.22145337,108280.0,108270.0,0.01422106]
["bitfinex-derivatives","BTCF0:USTF0",1761142831132,0.0923515,108250.0,108240.0,0.04455573]
["bitfinex-derivatives","BTCF0:USTF0",1761142831434,0.09236,108240.0,108230.0,0.02463573]
["bitfinex-derivatives","BTCF0:USTF0",1761142831633,0.09236,108240.0,108230.0,0.05441573]
["bitfinex-derivatives","BTCF0:USTF0",1761142831835,0.19430697,108240.0,108230.0,0.08437573]
["bitfinex-derivatives","BTCF0:USTF0",1761142832027,0.19430697,108240.0,108230.0,0.17674423]
["bitfinex-derivatives","BTCF0:USTF0",1761142832233,0.19430697,108240.0,108230.0,0.18538081]
["bitfinex-derivatives","BTCF0:USTF0",1761142832435,0.19430697,108240.0,108230.0,0.08437573]
["bitfinex-derivatives","BTCF0:USTF0",1761142832927,0.19430697,108240.0,108230.0,0.08837573]
["bitfinex-derivatives","BTCF0:USTF0",1761142833135,1.07697901,108240.0,108230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761142833333,0.88697901,108240.0,108230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761142833540,1.08697901,108240.0,108230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761142833840,0.1076085,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142834029,0.6252485,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142834232,1.12381268,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142834436,1.15227398,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142834638,0.74326324,108230.0,108220.0,0.04862003]
["bitfinex-derivatives","BTCF0:USTF0",1761142834842,0.74326324,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142835441,0.53480194,108230.0,108220.0,0.01884003]
["bitfinex-derivatives","BTCF0:USTF0",1761142835638,0.53480194,108230.0,108220.0,0.11152744]
["bitfinex-derivatives","BTCF0:USTF0",1761142835840,0.93580194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142836152,1.14580194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142836344,0.93680194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142836734,1.13680194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142837045,0.93680194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142837341,0.53680194,108230.0,108220.0,0.01884003]
["bitfinex-derivatives","BTCF0:USTF0",1761142837546,0.71680194,108230.0,108220.0,0.01884003]
["bitfinex-derivatives","BTCF0:USTF0",1761142837738,0.71680194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142838047,0.53680194,108230.0,108220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142838238,0.75516802,108230.0,108220.0,0.03294744]
["bitfinex-derivatives","BTCF0:USTF0",1761142838440,0.54516802,108230.0,108220.0,0.03294744]
["bitfinex-derivatives","BTCF0:USTF0",1761142838845,1.11516802,108230.0,108220.0,0.03294744]
["bitfinex-derivatives","BTCF0:USTF0",1761142839145,0.94516802,108230.0,108220.0,0.03294744]
["bitfinex-derivatives","BTCF0:USTF0",1761142839446,1.15516802,108230.0,108220.0,0.03294744]
["bitfinex-derivatives","BTCF0:USTF0",1761142839649,1.15516802,108230.0,108220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142839839,0.107617,108220.0,108210.0,0.04942111]
["bitfinex-derivatives","BTCF0:USTF0",1761142840034,0.187617,108220.0,108210.0,0.19822111]
["bitfinex-derivatives","BTCF0:USTF0",1761142840245,0.28469609,108220.0,108210.0,0.19822111]
["bitfinex-derivatives","BTCF0:USTF0",1761142840543,0.1076256,108210.0,108200.0,0.12965475]
["bitfinex-derivatives","BTCF0:USTF0",1761142840739,0.4452656,108210.0,108200.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1761142840932,0.55037085,108210.0,108200.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1761142841245,0.74037085,108210.0,108200.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1761142841445,1.14037085,108210.0,108200.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1761142841648,1.16037085,108210.0,108200.0,0.04930475]
["bitfinex-derivatives","BTCF0:USTF0",1761142842043,1.16037085,108210.0,108190.0,0.0598183]
["bitfinex-derivatives","BTCF0:USTF0",1761142842044,0.1000141,108200.0,108190.0,0.0598183]
["bitfinex-derivatives","BTCF0:USTF0",1761142842347,0.50236713,108200.0,108190.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142842748,0.68236713,108200.0,108190.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142842946,1.08236713,108200.0,108190.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142843144,0.90236713,108200.0,108190.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1761142843342,0.50236713,108200.0,108190.0,0.01425088]
["bitfinex-derivatives","BTCF0:USTF0",1761142843548,0.50236713,108200.0,108190.0,0.01525088]
["bitfinex-derivatives","BTCF0:USTF0",1761142844746,0.49335473,108200.0,108190.0,0.01525088]
["bitfinex-derivatives","BTCF0:USTF0",1761142845247,0.11730099,108200.0,108190.0,0.56864358]
["bitfinex-derivatives","BTCF0:USTF0",1761142845445,0.54729509,108200.0,108190.0,0.56864358]
["bitfinex-derivatives","BTCF0:USTF0",1761142845953,0.43966099,108200.0,108190.0,0.56846234]
["bitfinex-derivatives","BTCF0:USTF0",1761142846651,0.43966099,108200.0,108190.0,0.92613315]
["bitfinex-derivatives","BTCF0:USTF0",1761142847450,0.43966099,108200.0,108190.0,0.86113438]
["bitfinex-derivatives","BTCF0:USTF0",1761142847653,0.53205519,108200.0,108190.0,0.86113438]
["bitfinex-derivatives","BTCF0:USTF0",1761142849348,0.4421105,108220.0,108210.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1761142849549,0.4421105,108220.0,108210.0,0.07498134]
["bitfinex-derivatives","BTCF0:USTF0",1761142849747,0.54044504,108220.0,108210.0,0.07498134]
["bitfinex-derivatives","BTCF0:USTF0",1761142850147,0.20288504,108220.0,108210.0,0.07498134]
["bitfinex-derivatives","BTCF0:USTF0",1761142850347,0.54044504,108220.0,108210.0,0.16736704]
["bitfinex-derivatives","BTCF0:USTF0",1761142850953,0.54044504,108220.0,108210.0,0.17562771]
["bitfinex-derivatives","BTCF0:USTF0",1761142851345,0.54044504,108220.0,108210.0,0.16736704]
["bitfinex-derivatives","BTCF0:USTF0",1761142851546,0.55261504,108220.0,108210.0,0.07498134]
["bitfinex-derivatives","BTCF0:USTF0",1761142852356,0.55261504,108220.0,108210.0,0.07598134]
["bitfinex-derivatives","BTCF0:USTF0",1761142852849,0.95261504,108220.0,108210.0,0.01499134]
["bitfinex-derivatives","BTCF0:USTF0",1761142853055,0.96023504,108220.0,108210.0,0.01499134]
["bitfinex-derivatives","BTCF0:USTF0",1761142853450,0.95261504,108220.0,108210.0,0.01499134]
["bitfinex-derivatives","BTCF0:USTF0",1761142856660,0.96023504,108220.0,108210.0,0.01499134]
["bitfinex-derivatives","BTCF0:USTF0",1761142857059,1.18011504,108220.0,108210.0,0.01499134]
["bitfinex-derivatives","BTCF0:USTF0",1761142857263,0.96011504,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142857468,1.18011504,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142857653,1.28011504,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142857860,0.96011504,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142858064,1.23011504,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142858363,0.98498479,108220.0,108210.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142858563,0.02434,108200.0,108190.0,0.0610683]
["bitfinex-derivatives","BTCF0:USTF0",1761142858768,0.4391523,108200.0,108190.0,0.0610683]
["bitfinex-derivatives","BTCF0:USTF0",1761142858960,0.54197926,108200.0,108190.0,0.0610683]
["bitfinex-derivatives","BTCF0:USTF0",1761142859859,0.54197926,108200.0,108190.0,0.0620683]
["bitfinex-derivatives","BTCF0:USTF0",1761142860060,0.54197926,108200.0,108190.0,0.0308783]
["bitfinex-derivatives","BTCF0:USTF0",1761142860259,0.74197926,108200.0,108190.0,7.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142860467,0.0924027,108190.0,108180.0,0.00952171]
["bitfinex-derivatives","BTCF0:USTF0",1761142860767,0.38507474,108190.0,108180.0,0.00952171]
["bitfinex-derivatives","BTCF0:USTF0",1761142861069,0.69507474,108190.0,108180.0,0.00952171]
["bitfinex-derivatives","BTCF0:USTF0",1761142861259,0.69507474,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142861464,0.69517293,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142861752,0.38517293,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142861954,9.819e-05,108190.0,108180.0,0.17275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142862162,0.19935841,108190.0,108180.0,0.57275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142862460,0.53675841,108190.0,108180.0,0.48134001]
["bitfinex-derivatives","BTCF0:USTF0",1761142862656,0.53675841,108190.0,108180.0,0.02035001]
["bitfinex-derivatives","BTCF0:USTF0",1761142863057,0.53675841,108190.0,108180.0,0.01935001]
["bitfinex-derivatives","BTCF0:USTF0",1761142863357,0.53675841,108190.0,108180.0,0.08034001]
["bitfinex-derivatives","BTCF0:USTF0",1761142863760,0.44435571,108190.0,108180.0,0.57275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142863958,0.53675841,108190.0,108180.0,0.57275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142864859,0.53675841,108190.0,108180.0,0.48034001]
["bitfinex-derivatives","BTCF0:USTF0",1761142865260,0.53675841,108190.0,108180.0,0.17275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142866669,0.53675841,108190.0,108180.0,0.08034001]
["bitfinex-derivatives","BTCF0:USTF0",1761142866869,0.53675841,108190.0,108180.0,0.17275121]
["bitfinex-derivatives","BTCF0:USTF0",1761142867166,0.53675841,108190.0,108180.0,0.08034001]
["bitfinex-derivatives","BTCF0:USTF0",1761142868069,0.53675841,108190.0,108180.0,0.04915001]
["bitfinex-derivatives","BTCF0:USTF0",1761142868468,0.53675841,108190.0,108180.0,0.08034001]
["bitfinex-derivatives","BTCF0:USTF0",1761142869374,0.53775841,108190.0,108180.0,0.09449732]
["bitfinex-derivatives","BTCF0:USTF0",1761142869868,0.44535571,108190.0,108180.0,0.18690852]
["bitfinex-derivatives","BTCF0:USTF0",1761142870262,0.53775841,108190.0,108180.0,0.18690852]
["bitfinex-derivatives","BTCF0:USTF0",1761142871372,0.53775841,108190.0,108180.0,0.09449732]
["bitfinex-derivatives","BTCF0:USTF0",1761142871568,0.53775841,108190.0,108180.0,0.06330732]
["bitfinex-derivatives","BTCF0:USTF0",1761142872073,0.53775841,108190.0,108180.0,0.18690852]
["bitfinex-derivatives","BTCF0:USTF0",1761142872271,0.53775841,108190.0,108180.0,0.18689805]
["bitfinex-derivatives","BTCF0:USTF0",1761142872974,0.53775841,108190.0,108180.0,0.49448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142873378,0.53775841,108190.0,108180.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142873577,0.26039678,108190.0,108180.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142873767,0.36712426,108190.0,108180.0,0.18689805]
["bitfinex-derivatives","BTCF0:USTF0",1761142874073,0.35210114,108190.0,108180.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142875374,0.42210114,108190.0,108180.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142875572,0.35210114,108190.0,108180.0,0.09448685]
["bitfinex-derivatives","BTCF0:USTF0",1761142875764,0.35210114,108190.0,108180.0,0.03349685]
["bitfinex-derivatives","BTCF0:USTF0",1761142875765,0.56110114,108190.0,108180.0,0.03349685]
["bitfinex-derivatives","BTCF0:USTF0",1761142875969,0.56110114,108190.0,108180.0,0.01414685]
["bitfinex-derivatives","BTCF0:USTF0",1761142876172,0.77961625,108190.0,108180.0,0.01414685]
["bitfinex-derivatives","BTCF0:USTF0",1761142876368,1.17961625,108190.0,108180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142876774,0.0924197,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142877076,1.01239169,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142877877,0.82239169,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142878077,1.12239169,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142878481,0.60387658,108170.0,108160.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1761142878671,0.17525688,108170.0,108160.0,0.1745183]
["bitfinex-derivatives","BTCF0:USTF0",1761142878876,0.52975849,108170.0,108160.0,0.79303341]
["bitfinex-derivatives","BTCF0:USTF0",1761142879368,0.43733869,108170.0,108160.0,0.5745183]
["bitfinex-derivatives","BTCF0:USTF0",1761142879780,0.52975849,108170.0,108160.0,0.5745183]
["bitfinex-derivatives","BTCF0:USTF0",1761142879974,0.52975849,108170.0,108160.0,0.48209]
["bitfinex-derivatives","BTCF0:USTF0",1761142880272,0.5512664,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142880478,0.6312664,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142880667,0.5512664,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142880871,0.69419644,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142881190,0.80319644,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142881385,0.84171155,108170.0,108160.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1761142881572,0.62319644,108170.0,108160.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1761142881775,0.79319644,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142882074,0.79419644,108170.0,108160.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1761142882275,0.79419644,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142882472,1.22419644,108170.0,108160.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1761142882677,0.0924369,108150.0,108140.0,1.52346342]
["bitfinex-derivatives","BTCF0:USTF0",1761142882879,0.41456948,108150.0,108140.0,1.61590882]
["bitfinex-derivatives","BTCF0:USTF0",1761142883079,0.51887474,108150.0,108140.0,1.61590882]
["bitfinex-derivatives","BTCF0:USTF0",1761142883385,0.93738985,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142883577,0.51887474,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142883778,0.59887474,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142884080,0.50985736,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142884285,0.50985736,108150.0,108140.0,0.18017882]
["bitfinex-derivatives","BTCF0:USTF0",1761142884474,0.50985736,108150.0,108140.0,0.18217882]
["bitfinex-derivatives","BTCF0:USTF0",1761142884885,0.50985736,108150.0,108140.0,0.08973342]
["bitfinex-derivatives","BTCF0:USTF0",1761142885084,0.50985736,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142885988,0.57985736,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142886188,0.50985736,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142886988,0.50985736,108150.0,108140.0,0.18017882]
["bitfinex-derivatives","BTCF0:USTF0",1761142887395,0.50985736,108150.0,108140.0,0.08773342]
["bitfinex-derivatives","BTCF0:USTF0",1761142887784,0.50985736,108150.0,108140.0,0.18017882]
["bitfinex-derivatives","BTCF0:USTF0",1761142888483,0.10430526,108150.0,108140.0,0.18017882]
["bitfinex-derivatives","BTCF0:USTF0",1761142888706,0.53386206,108150.0,108140.0,0.59446019]
["bitfinex-derivatives","BTCF0:USTF0",1761142888987,0.09829407,108150.0,108140.0,0.8129753]
["bitfinex-derivatives","BTCF0:USTF0",1761142889191,0.52785097,108150.0,108140.0,0.8129753]
["bitfinex-derivatives","BTCF0:USTF0",1761142889393,0.43541407,108150.0,108140.0,0.8129753]
["bitfinex-derivatives","BTCF0:USTF0",1761142889693,0.52785097,108150.0,108140.0,0.8129753]
["bitfinex-derivatives","BTCF0:USTF0",1761142889882,0.52785097,108150.0,108140.0,0.59446019]
["bitfinex-derivatives","BTCF0:USTF0",1761142891888,0.52785097,108150.0,108140.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1761142892289,0.52785097,108150.0,108140.0,0.19446019]
["bitfinex-derivatives","BTCF0:USTF0",1761142893488,0.52785097,108150.0,108140.0,0.34326019]
["bitfinex-derivatives","BTCF0:USTF0",1761142893897,0.51883418,108150.0,108140.0,0.34326019]
["bitfinex-derivatives","BTCF0:USTF0",1761142895507,0.42639728,108150.0,108140.0,0.34326019]
["bitfinex-derivatives","BTCF0:USTF0",1761142896104,0.51883418,108150.0,108140.0,0.25081479]
["bitfinex-derivatives","BTCF0:USTF0",1761142896596,0.51883418,108150.0,108140.0,0.21985479]
["bitfinex-derivatives","BTCF0:USTF0",1761142896906,0.51883418,108150.0,108140.0,0.25081479]
["bitfinex-derivatives","BTCF0:USTF0",1761142897291,0.51883418,108150.0,108140.0,0.21985479]
["bitfinex-derivatives","BTCF0:USTF0",1761142897798,0.51983418,108150.0,108140.0,0.21985479]
["bitfinex-derivatives","BTCF0:USTF0",1761142898003,0.51983418,108150.0,108140.0,0.25081479]
["bitfinex-derivatives","BTCF0:USTF0",1761142899502,0.51983418,108150.0,108140.0,0.10201479]
["bitfinex-derivatives","BTCF0:USTF0",1761142901303,0.51983418,108150.0,108140.0,0.10201543]
["bitfinex-derivatives","BTCF0:USTF0",1761142901888,1.26985168,108150.0,108120.0,0.06882406]
["bitfinex-derivatives","BTCF0:USTF0",1761142902096,1.26985168,108150.0,108120.0,0.14749557]
["bitfinex-derivatives","BTCF0:USTF0",1761142902097,0.0924539,108130.0,108120.0,0.14749557]
["bitfinex-derivatives","BTCF0:USTF0",1761142902290,0.41434353,108130.0,108120.0,0.23995807]
["bitfinex-derivatives","BTCF0:USTF0",1761142902593,0.51475865,108130.0,108120.0,0.23995807]
["bitfinex-derivatives","BTCF0:USTF0",1761142903199,0.51475865,108130.0,108120.0,0.14749557]
["bitfinex-derivatives","BTCF0:USTF0",1761142903605,0.51475865,108130.0,108120.0,0.09809456]
["bitfinex-derivatives","BTCF0:USTF0",1761142904004,0.49972702,108130.0,108120.0,0.09809456]
["bitfinex-derivatives","BTCF0:USTF0",1761142904205,0.49972702,108130.0,108120.0,0.10009456]
["bitfinex-derivatives","BTCF0:USTF0",1761142904600,0.57972702,108130.0,108120.0,0.10009456]
["bitfinex-derivatives","BTCF0:USTF0",1761142904904,0.57972702,108130.0,108120.0,0.03482456]
["bitfinex-derivatives","BTCF0:USTF0",1761142905104,0.57972702,108130.0,108120.0,0.01547456]
["bitfinex-derivatives","BTCF0:USTF0",1761142905105,1.13989362,108130.0,108120.0,0.01547456]
["bitfinex-derivatives","BTCF0:USTF0",1761142905306,0.52137851,108130.0,108120.0,0.09407456]
["bitfinex-derivatives","BTCF0:USTF0",1761142905606,0.49972702,108130.0,108120.0,0.18653706]
["bitfinex-derivatives","BTCF0:USTF0",1761142905800,0.49972702,108130.0,108120.0,0.09407456]
["bitfinex-derivatives","BTCF0:USTF0",1761142906400,0.49972702,108130.0,108120.0,0.18653706]
["bitfinex-derivatives","BTCF0:USTF0",1761142906795,0.49972702,108130.0,108120.0,0.09407456]
["bitfinex-derivatives","BTCF0:USTF0",1761142907205,0.49972702,108130.0,108120.0,0.18653706]
["bitfinex-derivatives","BTCF0:USTF0",1761142907407,0.43729512,108130.0,108120.0,0.80505217]
["bitfinex-derivatives","BTCF0:USTF0",1761142907605,0.52974912,108130.0,108120.0,0.80505217]
["bitfinex-derivatives","BTCF0:USTF0",1761142909413,0.429334,108130.0,108120.0,0.80505217]
["bitfinex-derivatives","BTCF0:USTF0",1761142911219,0.33688,108130.0,108120.0,0.80505217]
["bitfinex-derivatives","BTCF0:USTF0",1761142911910,0.0924483,108140.0,108130.0,0.0924539]
["bitfinex-derivatives","BTCF0:USTF0",1761142912116,0.4292083,108140.0,108130.0,0.37184901]
["bitfinex-derivatives","BTCF0:USTF0",1761142912316,0.52894039,108140.0,108130.0,0.37184901]
["bitfinex-derivatives","BTCF0:USTF0",1761142912614,0.45814878,108140.0,108130.0,0.37184901]
["bitfinex-derivatives","BTCF0:USTF0",1761142912817,0.33676,108140.0,108130.0,0.77184901]
["bitfinex-derivatives","BTCF0:USTF0",1761142913529,0.4292054,108140.0,108130.0,0.77184901]
["bitfinex-derivatives","BTCF0:USTF0",1761142913911,0.4302054,108140.0,108130.0,0.56721187]
["bitfinex-derivatives","BTCF0:USTF0",1761142914116,0.42118793,108140.0,108130.0,0.56721187]
["bitfinex-derivatives","BTCF0:USTF0",1761142916110,0.42118793,108140.0,108130.0,0.16721187]
["bitfinex-derivatives","BTCF0:USTF0",1761142916311,0.52116819,108140.0,108130.0,0.16721187]
["bitfinex-derivatives","BTCF0:USTF0",1761142916509,0.54282488,108140.0,108130.0,0.31601187]
["bitfinex-derivatives","BTCF0:USTF0",1761142917407,0.54282488,108140.0,108130.0,0.22355797]
["bitfinex-derivatives","BTCF0:USTF0",1761142917611,0.54282488,108140.0,108130.0,0.24127797]
["bitfinex-derivatives","BTCF0:USTF0",1761142919213,0.94282488,108140.0,108130.0,0.24127797]
["bitfinex-derivatives","BTCF0:USTF0",1761142919716,0.54282488,108140.0,108130.0,0.24127797]
["bitfinex-derivatives","BTCF0:USTF0",1761142919921,0.54282488,108140.0,108130.0,0.33373207]
["bitfinex-derivatives","BTCF0:USTF0",1761142920120,0.45037948,108140.0,108130.0,0.18493207]
["bitfinex-derivatives","BTCF0:USTF0",1761142920423,0.001,108140.0,108130.0,0.93836921]
["bitfinex-derivatives","BTCF0:USTF0",1761142920719,0.0934455,108140.0,108130.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1761142920915,0.20027284,108140.0,108130.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1761142921116,0.20027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142921921,0.20027284,108140.0,108130.0,0.33366139]
["bitfinex-derivatives","BTCF0:USTF0",1761142922509,0.27027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142922824,0.37027284,108140.0,108130.0,0.33366139]
["bitfinex-derivatives","BTCF0:USTF0",1761142923024,0.37027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142923214,0.20027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142923433,0.35027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142923723,0.20027284,108140.0,108130.0,0.24120749]
["bitfinex-derivatives","BTCF0:USTF0",1761142923913,0.20027284,108140.0,108130.0,0.23870749]
["bitfinex-derivatives","BTCF0:USTF0",1761142924120,0.19125482,108140.0,108130.0,0.23870749]
["bitfinex-derivatives","BTCF0:USTF0",1761142925020,0.35125482,108140.0,108130.0,0.23870749]
["bitfinex-derivatives","BTCF0:USTF0",1761142925222,0.19125482,108140.0,108130.0,0.23870749]
["bitfinex-derivatives","BTCF0:USTF0",1761142925416,0.87125482,108140.0,108130.0,0.01380749]
["bitfinex-derivatives","BTCF0:USTF0",1761142925619,0.89291151,108140.0,108130.0,0.03152749]
["bitfinex-derivatives","BTCF0:USTF0",1761142925915,0.91778126,108140.0,108130.0,0.03152749]
["bitfinex-derivatives","BTCF0:USTF0",1761142926621,0.91778126,108140.0,108130.0,0.01380749]
["bitfinex-derivatives","BTCF0:USTF0",1761142926929,0.51778126,108140.0,108130.0,0.01380749]
["bitfinex-derivatives","BTCF0:USTF0",1761142927126,1.11463968,108140.0,108130.0,0.01380749]
["bitfinex-derivatives","BTCF0:USTF0",1761142927421,1.13629637,108140.0,108130.0,0.01380749]
["bitfinex-derivatives","BTCF0:USTF0",1761142927929,1.13629637,108140.0,108130.0,0.01384749]
["bitfinex-derivatives","BTCF0:USTF0",1761142928613,0.092471,108110.0,108100.0,0.03546513]
["bitfinex-derivatives","BTCF0:USTF0",1761142928818,0.68289716,108110.0,108100.0,0.11490614]
["bitfinex-derivatives","BTCF0:USTF0",1761142929012,0.84109356,108110.0,108100.0,0.11490614]
["bitfinex-derivatives","BTCF0:USTF0",1761142929323,1.01960867,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761142929523,1.33162581,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761142929829,1.49162581,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761142930425,1.49162581,108110.0,108100.0,0.00562513]
["bitfinex-derivatives","BTCF0:USTF0",1761142930627,1.16162581,108110.0,108100.0,0.00562513]
["bitfinex-derivatives","BTCF0:USTF0",1761142930824,1.35162581,108110.0,108100.0,0.00566513]
["bitfinex-derivatives","BTCF0:USTF0",1761142931025,1.36031847,108110.0,108100.0,0.00566513]
["bitfinex-derivatives","BTCF0:USTF0",1761142931425,1.4344355,108110.0,108100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142931628,0.0924883,108090.0,108080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142931830,0.96751646,108090.0,108080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761142932015,0.0925054,108070.0,108060.0,0.02234684]
["bitfinex-derivatives","BTCF0:USTF0",1761142932321,0.05878,108020.0,108010.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1761142932516,0.05878,108020.0,108010.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1761142932717,0.36162,108030.0,108020.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1761142932917,0.38684,108030.0,108020.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761142933119,0.09783739,108030.0,108020.0,0.1697682]
["bitfinex-derivatives","BTCF0:USTF0",1761142933422,9.501e-05,108030.0,108020.0,0.5697682]
["bitfinex-derivatives","BTCF0:USTF0",1761142933623,0.18107623,108070.0,108060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761142933921,0.12944772,108070.0,108060.0,0.1697339]
["bitfinex-derivatives","BTCF0:USTF0",1761142934123,0.1550154,108070.0,108060.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761142934326,0.1550154,108070.0,108050.0,0.10113348]
["bitfinex-derivatives","BTCF0:USTF0",1761142934327,0.1429584,108060.0,108050.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761142934629,7.619e-05,108060.0,108050.0,0.1532814]
["bitfinex-derivatives","BTCF0:USTF0",1761142934822,0.10465159,108060.0,108050.0,0.5532814]
["bitfinex-derivatives","BTCF0:USTF0",1761142935022,0.10465159,108060.0,108050.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1761142935217,0.22238549,108060.0,108050.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1761142935419,0.05044,108050.0,108030.0,0.00876421]
["bitfinex-derivatives","BTCF0:USTF0",1761142935623,0.092531,108040.0,108030.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761142935819,0.10465159,108060.0,108040.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1761142935820,0.22388041,108050.0,108040.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1761142936023,0.1177469,108050.0,108040.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761142936223,0.1429669,108050.0,108040.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761142936433,0.0925398,108030.0,108020.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1761142936728,0.09261599,108030.0,108020.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1761142936928,0.21552815,108030.0,108020.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1761142937128,0.24074815,108030.0,108020.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1761142937628,0.19130815,108030.0,108020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1761142938021,0.21652815,108030.0,108020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1761142938224,0.24174815,108030.0,108020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1761142938427,0.19130815,108030.0,108020.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1761142938730,0.53541868,108030.0,108020.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761142938928,0.26684459,108030.0,108020.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1761142939125,0.21652815,108030.0,108020.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1761142939328,0.09876835,108030.0,108020.0,0.86951863]
["bitfinex-derivatives","BTCF0:USTF0",1761142939519,0.0925231,108050.0,108040.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761142939923,0.1901699,108050.0,108040.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1761142940432,0.0976468,108050.0,108040.0,0.569751]
["bitfinex-derivatives","BTCF0:USTF0",1761142940829,0.0976468,108050.0,108040.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1761142941518,0.2794339,108060.0,108040.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1761142941519,0.12218212,108070.0,108060.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1761142941726,0.1247539,108060.0,108050.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142941931,0.1547124,108050.0,108040.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761142942232,0.1547124,108050.0,108040.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1761142942437,0.25109583,108050.0,108040.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1761142943034,0.09638343,108050.0,108040.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1761142943229,0.092516,108060.0,108050.0,0.0925224]
["bitfinex-derivatives","BTCF0:USTF0",1761142943430,0.092516,108060.0,108050.0,0.1552524]
["bitfinex-derivatives","BTCF0:USTF0",1761142943633,0.092516,108060.0,108050.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761142943634,0.19688987,108060.0,108050.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761142943933,0.10437597,108060.0,108050.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761142944123,0.19688987,108060.0,108050.0,0.5552524]
["bitfinex-derivatives","BTCF0:USTF0",1761142944320,0.19688987,108060.0,108050.0,0.5572524]
["bitfinex-derivatives","BTCF0:USTF0",1761142944525,0.19688987,108060.0,108050.0,0.5572527]
["bitfinex-derivatives","BTCF0:USTF0",1761142945130,0.10437597,108060.0,108050.0,0.85092323]
["bitfinex-derivatives","BTCF0:USTF0",1761142945334,0.0048,108070.0,108060.0,0.1730941]
["bitfinex-derivatives","BTCF0:USTF0",1761142945533,0.0048,108070.0,108060.0,0.80332463]
["bitfinex-derivatives","BTCF0:USTF0",1761142945721,0.0048,108070.0,108060.0,1.20332463]
["bitfinex-derivatives","BTCF0:USTF0",1761142945922,0.04996876,108100.0,108090.0,0.0924884]
["bitfinex-derivatives","BTCF0:USTF0",1761142946130,0.06291491,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142946434,0.16316834,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142946923,0.12992575,108110.0,108100.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761142947328,0.16316834,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142947728,0.12992575,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142947929,0.13092575,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142948337,0.13192575,108110.0,108100.0,0.1730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142948533,0.13192575,108110.0,108100.0,0.5730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142948748,0.03148394,108110.0,108100.0,0.5730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142948939,0.0068,108110.0,108100.0,0.5730599]
["bitfinex-derivatives","BTCF0:USTF0",1761142949241,0.10878979,108110.0,108100.0,0.46673043]
["bitfinex-derivatives","BTCF0:USTF0",1761142949427,0.26345039,108110.0,108100.0,0.1730591]
["bitfinex-derivatives","BTCF0:USTF0",1761142950028,0.98712092,108110.0,108080.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1761142950240,0.1546777,108090.0,108080.0,0.38554]
["bitfinex-derivatives","BTCF0:USTF0",1761142950427,0.1546777,108090.0,108080.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761142950632,0.1247363,108080.0,108070.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142950837,0.1546863,108080.0,108070.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142951138,0.26083923,108080.0,108070.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142951341,0.26083923,108080.0,108070.0,0.1552348]
["bitfinex-derivatives","BTCF0:USTF0",1761142951535,0.26083923,108080.0,108070.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142952542,0.1247448,108070.0,108060.0,0.1730891]
["bitfinex-derivatives","BTCF0:USTF0",1761142953038,0.26025484,108070.0,108060.0,0.1730934]
["bitfinex-derivatives","BTCF0:USTF0",1761142953447,0.26025484,108070.0,108060.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761142953745,0.1624934,108060.0,108050.0,6.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142953942,0.06219,108030.0,108020.0,0.00470856]
["bitfinex-derivatives","BTCF0:USTF0",1761142954251,0.139689,108030.0,108020.0,0.00470856]
["bitfinex-derivatives","BTCF0:USTF0",1761142954444,0.1547411,108020.0,108010.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1761142954646,0.14571523,108020.0,108010.0,0.01385633]
["bitfinex-derivatives","BTCF0:USTF0",1761142954944,0.25006574,108020.0,108010.0,0.04478633]
["bitfinex-derivatives","BTCF0:USTF0",1761142955247,0.13659051,108020.0,108010.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1761142955645,0.10435051,108020.0,108010.0,0.1552862]
["bitfinex-derivatives","BTCF0:USTF0",1761142955848,0.16654051,108020.0,108000.0,0.03388856]
["bitfinex-derivatives","BTCF0:USTF0",1761142956053,0.25908811,108020.0,108000.0,0.12645216]
["bitfinex-derivatives","BTCF0:USTF0",1761142956255,0.59660811,108020.0,108010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761142956442,0.62114298,108020.0,108010.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1761142956643,0.52859538,108020.0,108010.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1761142957138,0.52759538,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142957339,0.29062298,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142957541,0.26608811,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142958051,0.26608811,108020.0,108010.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1761142958244,0.20389811,108020.0,108010.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1761142958439,0.17354051,108020.0,108010.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1761142958635,0.66608821,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761142958835,0.99601361,108020.0,108010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761142959340,0.1547634,107990.0,107980.0,0.06736027]
["bitfinex-derivatives","BTCF0:USTF0",1761142959649,0.03224,107970.0,107960.0,0.01792671]
["bitfinex-derivatives","BTCF0:USTF0",1761142959845,0.3688,107970.0,107960.0,0.08065671]
["bitfinex-derivatives","BTCF0:USTF0",1761142960147,0.43745785,107970.0,107960.0,0.17325581]
["bitfinex-derivatives","BTCF0:USTF0",1761142960348,0.10089785,107970.0,107960.0,0.57325581]
["bitfinex-derivatives","BTCF0:USTF0",1761142960545,0.39915,107970.0,107960.0,0.40007671]
["bitfinex-derivatives","BTCF0:USTF0",1761142960761,0.43785785,107970.0,107960.0,0.57325581]
["bitfinex-derivatives","BTCF0:USTF0",1761142961243,0.01906855,107990.0,107980.0,0.1731619]
["bitfinex-derivatives","BTCF0:USTF0",1761142961550,0.51693938,107990.0,107980.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1761142961739,0.17505938,107990.0,107970.0,0.0925845]
["bitfinex-derivatives","BTCF0:USTF0",1761142961946,0.49797938,107990.0,107970.0,0.0925845]
["bitfinex-derivatives","BTCF0:USTF0",1761142962247,0.59055278,107990.0,107980.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1761142962436,0.61475943,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142962642,1.02775943,107990.0,107980.0,0.01482486]
["bitfinex-derivatives","BTCF0:USTF0",1761142963346,1.12475943,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142963546,1.13775943,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142963765,1.56142996,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142964056,1.32142996,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142964241,1.35775943,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142964442,1.32142996,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142964749,1.43142996,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142964948,1.42142996,107990.0,107980.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1761142965255,0.1545805,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142965463,0.88891037,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142965756,0.84862579,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142965941,1.28229632,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142966148,1.0118994,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142966344,1.0118808,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142966547,1.25188166,107970.0,107960.0,0.00107671]
["bitfinex-derivatives","BTCF0:USTF0",1761142966951,1.01288166,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142967351,0.98962579,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142967748,0.58962579,107970.0,107960.0,0.08166671]
["bitfinex-derivatives","BTCF0:USTF0",1761142967950,0.98962579,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142968855,1.28329632,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142969151,1.09962579,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142969451,1.28329632,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142969647,1.53329632,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142969850,0.98962579,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142970252,1.28329632,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142970558,0.16637595,107970.0,107960.0,0.03403671]
["bitfinex-derivatives","BTCF0:USTF0",1761142970856,0.99572645,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142971051,1.28939698,107970.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142971642,0.59572645,107970.0,107960.0,0.03403671]
["bitfinex-derivatives","BTCF0:USTF0",1761142971949,0.59572645,107970.0,107960.0,0.06384671]
["bitfinex-derivatives","BTCF0:USTF0",1761142972348,0.65796645,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142972550,0.65896645,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142972850,0.25896645,107970.0,107960.0,0.06084671]
["bitfinex-derivatives","BTCF0:USTF0",1761142973058,0.16637595,107970.0,107960.0,0.47866671]
["bitfinex-derivatives","BTCF0:USTF0",1761142973352,0.59576645,107970.0,107960.0,0.47866671]
["bitfinex-derivatives","BTCF0:USTF0",1761142973553,0.53377645,107970.0,107960.0,0.47866671]
["bitfinex-derivatives","BTCF0:USTF0",1761142973750,0.10438595,107970.0,107960.0,0.57126581]
["bitfinex-derivatives","BTCF0:USTF0",1761142974157,0.44118595,107970.0,107960.0,0.57126581]
["bitfinex-derivatives","BTCF0:USTF0",1761142974352,0.10438595,107970.0,107960.0,0.57126581]
["bitfinex-derivatives","BTCF0:USTF0",1761142974554,0.1545595,108000.0,107990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761142974855,0.4913595,108000.0,107990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761142975052,0.59707145,108000.0,107990.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761142975252,0.62026013,108000.0,107990.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761142975451,0.62026013,108000.0,107990.0,0.5533434]
["bitfinex-derivatives","BTCF0:USTF0",1761142975452,0.44251195,108000.0,107990.0,0.5533434]
["bitfinex-derivatives","BTCF0:USTF0",1761142975752,0.53507675,108000.0,107990.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1761142975956,0.59806675,108000.0,107990.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1761142976161,0.60206675,108000.0,107990.0,0.46077]
["bitfinex-derivatives","BTCF0:USTF0",1761142976455,0.0925857,107980.0,107960.0,0.01789671]
["bitfinex-derivatives","BTCF0:USTF0",1761142976660,0.4913757,107980.0,107960.0,0.07866671]
["bitfinex-derivatives","BTCF0:USTF0",1761142976861,0.1545805,107970.0,107960.0,0.07866671]
["bitfinex-derivatives","BTCF0:USTF0",1761142977062,0.1545805,107970.0,107960.0,7.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142977359,0.25650713,107970.0,107960.0,0.01438989]
["bitfinex-derivatives","BTCF0:USTF0",1761142977760,0.25650713,107970.0,107960.0,0.09297989]
["bitfinex-derivatives","BTCF0:USTF0",1761142978767,0.25650713,107970.0,107960.0,0.01438989]
["bitfinex-derivatives","BTCF0:USTF0",1761142978958,0.25750713,107970.0,107960.0,0.04834989]
["bitfinex-derivatives","BTCF0:USTF0",1761142979162,0.25750713,107970.0,107960.0,0.04934989]
["bitfinex-derivatives","BTCF0:USTF0",1761142979364,0.10292663,107970.0,107960.0,0.18972003]
["bitfinex-derivatives","BTCF0:USTF0",1761142979555,0.001,107970.0,107960.0,0.88339056]
["bitfinex-derivatives","BTCF0:USTF0",1761142979750,0.23508,107980.0,107970.0,0.1533562]
["bitfinex-derivatives","BTCF0:USTF0",1761142979968,0.23508,107980.0,107970.0,0.16781042]
["bitfinex-derivatives","BTCF0:USTF0",1761142980156,0.33813865,107980.0,107970.0,0.56781042]
["bitfinex-derivatives","BTCF0:USTF0",1761142980357,0.22905948,107980.0,107970.0,0.56781042]
["bitfinex-derivatives","BTCF0:USTF0",1761142980664,0.59443055,107980.0,107970.0,0.01445422]
["bitfinex-derivatives","BTCF0:USTF0",1761142981058,1.08329055,107980.0,107970.0,0.01445422]
["bitfinex-derivatives","BTCF0:USTF0",1761142981252,1.34329055,107980.0,107960.0,0.00307671]
["bitfinex-derivatives","BTCF0:USTF0",1761142981454,1.34329055,107980.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142981455,0.1545977,107950.0,107940.0,0.03559199]
["bitfinex-derivatives","BTCF0:USTF0",1761142981658,0.4913977,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142981856,0.5899068,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142982052,0.5899068,107950.0,107940.0,0.03559199]
["bitfinex-derivatives","BTCF0:USTF0",1761142982256,0.5899068,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142982558,0.49737581,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142982754,0.58998351,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761142982961,0.59098351,107950.0,107940.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1761142983162,0.43638581,107950.0,107940.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1761142983359,0.09958581,107950.0,107940.0,0.48622199]
["bitfinex-derivatives","BTCF0:USTF0",1761142983557,0.43638581,107950.0,107940.0,0.57883829]
["bitfinex-derivatives","BTCF0:USTF0",1761142983765,0.00107671,107950.0,107940.0,0.87250882]
["bitfinex-derivatives","BTCF0:USTF0",1761142984256,0.00107671,107950.0,107940.0,0.87350882]
["bitfinex-derivatives","BTCF0:USTF0",1761142984457,0.00107671,107950.0,107940.0,0.57983829]
["bitfinex-derivatives","BTCF0:USTF0",1761142984764,0.44826823,107950.0,107940.0,0.00863199]
["bitfinex-derivatives","BTCF0:USTF0",1761142984955,0.59507703,107950.0,107940.0,0.00863199]
["bitfinex-derivatives","BTCF0:USTF0",1761142985364,0.83507703,107950.0,107940.0,0.00867199]
["bitfinex-derivatives","BTCF0:USTF0",1761142985662,0.0926248,107930.0,107920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761142985873,0.36912,107930.0,107900.0,0.03104937]
["bitfinex-derivatives","BTCF0:USTF0",1761142986167,0.0926394,107920.0,107910.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1761142986374,0.1626194,107920.0,107900.0,1.50463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142986558,0.491592,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142986758,0.33696,107910.0,107900.0,0.08322371]
["bitfinex-derivatives","BTCF0:USTF0",1761142986979,0.43985128,107910.0,107900.0,1.58322371]
["bitfinex-derivatives","BTCF0:USTF0",1761142987357,0.56465328,107910.0,107900.0,0.08322371]
["bitfinex-derivatives","BTCF0:USTF0",1761142987561,0.59444328,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142987757,0.28046579,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142987962,0.99440328,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142988161,0.52470379,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761142988362,0.59440328,107910.0,107900.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1761142988571,0.61734579,107910.0,107900.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1761142988870,0.61834579,107910.0,107900.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1761142989074,0.61834579,107910.0,107900.0,0.03563371]
["bitfinex-derivatives","BTCF0:USTF0",1761142989563,0.60930816,107910.0,107900.0,0.03563371]
["bitfinex-derivatives","BTCF0:USTF0",1761142990062,1.00930816,107910.0,107900.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1761142990270,1.30297869,107910.0,107900.0,0.00467371]
["bitfinex-derivatives","BTCF0:USTF0",1761142990765,0.1546406,107900.0,107890.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142991169,0.2588666,107900.0,107890.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142991368,0.5488666,107900.0,107890.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761142991559,0.5488666,107900.0,107860.0,0.02245542]
["bitfinex-derivatives","BTCF0:USTF0",1761142991560,0.0926683,107880.0,107860.0,0.02245542]
["bitfinex-derivatives","BTCF0:USTF0",1761142991760,0.4915864,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761142992172,0.59350733,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761142992470,0.84350733,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761142992672,0.59359026,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761142993067,0.59459026,107870.0,107860.0,0.03294542]
["bitfinex-derivatives","BTCF0:USTF0",1761142993369,0.59459026,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142993370,0.95752874,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142993573,1.21119927,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142993781,0.91119927,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142993976,1.24119927,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142994167,1.16119927,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142994373,0.91119927,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142994576,0.84752874,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142994874,1.07738647,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142995070,1.17738647,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142995273,0.81450416,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142995467,1.07847653,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142995667,1.16131026,107870.0,107860.0,0.01912265]
["bitfinex-derivatives","BTCF0:USTF0",1761142996070,0.1418108,107830.0,107820.0,0.00467714]
["bitfinex-derivatives","BTCF0:USTF0",1761142996270,0.0491,107800.0,107790.0,0.1014822]
["bitfinex-derivatives","BTCF0:USTF0",1761142996574,0.0491,107800.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761142996575,0.99395755,107800.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761142996764,0.56072269,107800.0,107780.0,0.10633641]
["bitfinex-derivatives","BTCF0:USTF0",1761142997070,0.2388139,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761142997270,0.1116879,107790.0,107770.0,0.00857408]
["bitfinex-derivatives","BTCF0:USTF0",1761142997469,0.3376,107780.0,107770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761142997673,0.3376,107780.0,107770.0,0.3710984]
["bitfinex-derivatives","BTCF0:USTF0",1761142997872,0.09706311,107780.0,107770.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1761142998068,0.10653311,107780.0,107770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761142998268,0.09706311,107780.0,107770.0,0.5512247]
["bitfinex-derivatives","BTCF0:USTF0",1761142998779,0.0001024,107790.0,107780.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1761142999271,0.10375713,107790.0,107780.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1761142999578,0.3125988,107820.0,107790.0,0.1097163]
["bitfinex-derivatives","BTCF0:USTF0",1761142999769,0.3125988,107820.0,107790.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761142999770,0.0927223,107820.0,107790.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761142999965,0.10458966,107810.0,107800.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1761143000175,0.10458966,107820.0,107800.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761143000376,0.3432,107830.0,107810.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1761143000676,0.3432,107830.0,107790.0,0.5753239]
["bitfinex-derivatives","BTCF0:USTF0",1761143000677,0.10458966,107810.0,107790.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761143000879,0.10458966,107810.0,107770.0,0.2199139]
["bitfinex-derivatives","BTCF0:USTF0",1761143000880,0.01894,107800.0,107770.0,0.2199139]
["bitfinex-derivatives","BTCF0:USTF0",1761143001073,5.528e-05,107790.0,107770.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761143001273,5.528e-05,107790.0,107770.0,0.151223]
["bitfinex-derivatives","BTCF0:USTF0",1761143001471,0.09655522,107790.0,107770.0,2.2710956]
["bitfinex-derivatives","BTCF0:USTF0",1761143001868,0.09655522,107790.0,107780.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143002576,0.0927559,107780.0,107770.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761143002776,0.1106159,107780.0,107770.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1761143002979,0.1016945,107770.0,107760.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1761143003379,0.11315925,107770.0,107760.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1761143003779,0.12208925,107770.0,107760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143004081,0.21485395,107770.0,107760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143004268,0.83472785,107770.0,107760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143004467,0.0927905,107740.0,107720.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1761143004678,0.4323844,107750.0,107730.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143004968,0.09903661,107740.0,107730.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143005172,0.01786,107740.0,107710.0,0.1014389]
["bitfinex-derivatives","BTCF0:USTF0",1761143005371,0.12206964,107740.0,107710.0,0.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1761143005576,0.21486094,107740.0,107710.0,0.1014444]
["bitfinex-derivatives","BTCF0:USTF0",1761143005781,0.12206964,107740.0,107710.0,0.0928149]
["bitfinex-derivatives","BTCF0:USTF0",1761143005981,9.432e-05,107730.0,107720.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143006276,0.1123246,107730.0,107710.0,0.0928149]
["bitfinex-derivatives","BTCF0:USTF0",1761143006671,0.1033946,107730.0,107700.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1761143006876,0.34092,107720.0,107700.0,0.14469681]
["bitfinex-derivatives","BTCF0:USTF0",1761143007071,0.1033946,107730.0,107720.0,0.0928077]
["bitfinex-derivatives","BTCF0:USTF0",1761143007277,9.432e-05,107730.0,107720.0,0.1527677]
["bitfinex-derivatives","BTCF0:USTF0",1761143007473,0.11486819,107730.0,107710.0,0.0928112]
["bitfinex-derivatives","BTCF0:USTF0",1761143007673,0.11486819,107730.0,107700.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1761143007876,0.10500819,107730.0,107720.0,0.1527677]
["bitfinex-derivatives","BTCF0:USTF0",1761143008075,0.00809432,107730.0,107720.0,0.16727334]
["bitfinex-derivatives","BTCF0:USTF0",1761143008269,0.00209432,107730.0,107720.0,0.38714724]
["bitfinex-derivatives","BTCF0:USTF0",1761143008476,0.00309432,107730.0,107720.0,0.16727334]
["bitfinex-derivatives","BTCF0:USTF0",1761143008669,0.10758446,107730.0,107720.0,0.16727334]
["bitfinex-derivatives","BTCF0:USTF0",1761143008985,0.00309432,107730.0,107720.0,0.56727334]
["bitfinex-derivatives","BTCF0:USTF0",1761143009483,0.00109432,107730.0,107720.0,0.56727334]
["bitfinex-derivatives","BTCF0:USTF0",1761143009690,0.00109432,107730.0,107720.0,0.72894724]
["bitfinex-derivatives","BTCF0:USTF0",1761143009880,0.00109432,107730.0,107720.0,1.12894724]
["bitfinex-derivatives","BTCF0:USTF0",1761143010475,0.34176,107760.0,107750.0,0.1527419]
["bitfinex-derivatives","BTCF0:USTF0",1761143010778,0.0927822,107750.0,107730.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1761143010976,0.1106505,107740.0,107730.0,1.51450402]
["bitfinex-derivatives","BTCF0:USTF0",1761143011182,0.6722044,107740.0,107730.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1761143011381,0.77900709,107740.0,107730.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1761143011684,0.55918681,107740.0,107730.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1761143011981,0.45746631,107740.0,107730.0,0.06173402]
["bitfinex-derivatives","BTCF0:USTF0",1761143012377,0.55918681,107740.0,107730.0,0.01450402]
["bitfinex-derivatives","BTCF0:USTF0",1761143012580,0.0928134,107720.0,107700.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1761143012778,5.362e-05,107710.0,107700.0,0.18942315]
["bitfinex-derivatives","BTCF0:USTF0",1761143012980,0.44241254,107720.0,107710.0,0.1527764]
["bitfinex-derivatives","BTCF0:USTF0",1761143013376,0.44241254,107720.0,107710.0,0.7726503]
["bitfinex-derivatives","BTCF0:USTF0",1761143013577,0.001,107740.0,107720.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1761143013788,0.0927819,107750.0,107730.0,0.1702491]
["bitfinex-derivatives","BTCF0:USTF0",1761143013992,0.34208,107750.0,107740.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1761143014191,0.44904238,107750.0,107740.0,0.1225305]
["bitfinex-derivatives","BTCF0:USTF0",1761143014382,0.44904238,107750.0,107740.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1761143014574,0.44904238,107750.0,107740.0,0.3726244]
["bitfinex-derivatives","BTCF0:USTF0",1761143014777,0.34208,107750.0,107740.0,0.7726244]
["bitfinex-derivatives","BTCF0:USTF0",1761143014975,0.62229258,107770.0,107750.0,0.0927797]
["bitfinex-derivatives","BTCF0:USTF0",1761143015182,0.54738178,107770.0,107750.0,0.0927797]
["bitfinex-derivatives","BTCF0:USTF0",1761143015383,0.092782,107750.0,107730.0,0.1102853]
["bitfinex-derivatives","BTCF0:USTF0",1761143015677,0.0927778,107760.0,107740.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761143015889,0.19120538,107750.0,107740.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143016186,0.19970105,107760.0,107740.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1761143016489,0.10692335,107750.0,107740.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1761143016689,0.19970105,107760.0,107740.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1761143016987,0.10692335,107750.0,107740.0,0.1527505]
["bitfinex-derivatives","BTCF0:USTF0",1761143017187,0.10007838,107760.0,107750.0,0.0927811]
["bitfinex-derivatives","BTCF0:USTF0",1761143017486,0.1106333,107760.0,107740.0,0.0927873]
["bitfinex-derivatives","BTCF0:USTF0",1761143017682,0.0928031,107730.0,107700.0,1.61495211]
["bitfinex-derivatives","BTCF0:USTF0",1761143017888,0.01786,107720.0,107710.0,0.0928116]
["bitfinex-derivatives","BTCF0:USTF0",1761143018083,0.0928031,107730.0,107710.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143018084,0.10586738,107730.0,107710.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1761143018289,0.10586738,107720.0,107710.0,0.1527764]
["bitfinex-derivatives","BTCF0:USTF0",1761143018479,0.19867518,107720.0,107710.0,0.2798339]
["bitfinex-derivatives","BTCF0:USTF0",1761143018675,0.0928164,107710.0,107700.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1761143018885,0.09860633,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143019085,0.09860633,107710.0,107670.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1761143019086,1.14870242,107710.0,107670.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1761143019291,0.66795609,107710.0,107680.0,0.0928417]
["bitfinex-derivatives","BTCF0:USTF0",1761143019482,0.00893,107690.0,107670.0,0.23696127]
["bitfinex-derivatives","BTCF0:USTF0",1761143019987,0.10865122,107690.0,107670.0,0.01708737]
["bitfinex-derivatives","BTCF0:USTF0",1761143020190,0.10865122,107690.0,107680.0,0.0928422]
["bitfinex-derivatives","BTCF0:USTF0",1761143020782,0.09972122,107690.0,107680.0,0.1528022]
["bitfinex-derivatives","BTCF0:USTF0",1761143020987,0.10072122,107690.0,107680.0,0.3726761]
["bitfinex-derivatives","BTCF0:USTF0",1761143021484,0.09972122,107690.0,107680.0,0.7726761]
["bitfinex-derivatives","BTCF0:USTF0",1761143021689,0.001,107690.0,107680.0,0.7726761]
["bitfinex-derivatives","BTCF0:USTF0",1761143022796,0.3341464,107710.0,107700.0,0.1653149]
["bitfinex-derivatives","BTCF0:USTF0",1761143022991,0.4358833,107730.0,107710.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761143023290,0.44835263,107730.0,107720.0,0.0928077]
["bitfinex-derivatives","BTCF0:USTF0",1761143023481,0.54115173,107730.0,107710.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1761143023800,0.66822653,107730.0,107700.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1761143023981,0.0928188,107710.0,107690.0,0.0928296]
["bitfinex-derivatives","BTCF0:USTF0",1761143024179,0.34292,107710.0,107700.0,0.0928249]
["bitfinex-derivatives","BTCF0:USTF0",1761143024378,0.44934511,107710.0,107700.0,0.1389849]
["bitfinex-derivatives","BTCF0:USTF0",1761143024578,0.44934511,107710.0,107700.0,0.1653149]
["bitfinex-derivatives","BTCF0:USTF0",1761143024787,0.54216141,107710.0,107700.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143024987,0.94216141,107710.0,107700.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143025291,0.93008943,107710.0,107700.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143025491,0.93008943,107710.0,107700.0,0.12377408]
["bitfinex-derivatives","BTCF0:USTF0",1761143025492,0.43123711,107710.0,107700.0,0.12377408]
["bitfinex-derivatives","BTCF0:USTF0",1761143025791,0.92405341,107710.0,107700.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143025983,0.43123711,107710.0,107700.0,0.10733408]
["bitfinex-derivatives","BTCF0:USTF0",1761143026184,0.10642511,107710.0,107700.0,0.57982408]
["bitfinex-derivatives","BTCF0:USTF0",1761143026381,0.002,107730.0,107720.0,0.1488577]
["bitfinex-derivatives","BTCF0:USTF0",1761143026584,0.02949627,107750.0,107730.0,0.1092356]
["bitfinex-derivatives","BTCF0:USTF0",1761143026791,0.02949627,107750.0,107730.0,0.12374478]
["bitfinex-derivatives","BTCF0:USTF0",1761143026792,0.0927905,107740.0,107730.0,0.12374478]
["bitfinex-derivatives","BTCF0:USTF0",1761143027092,0.0927905,107740.0,107730.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143027287,0.49769979,107740.0,107730.0,0.10730828]
["bitfinex-derivatives","BTCF0:USTF0",1761143027488,0.59049029,107740.0,107730.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143027682,0.61329455,107740.0,107730.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143027991,0.83316845,107740.0,107730.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143028185,0.63799082,107740.0,107730.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143028386,0.46350405,107740.0,107730.0,0.10730828]
["bitfinex-derivatives","BTCF0:USTF0",1761143028590,0.44069979,107740.0,107730.0,0.12374828]
["bitfinex-derivatives","BTCF0:USTF0",1761143028896,0.53349029,107740.0,107730.0,0.08699918]
["bitfinex-derivatives","BTCF0:USTF0",1761143029092,0.53449029,107740.0,107730.0,0.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1761143029293,0.53449029,107740.0,107730.0,0.12374828]
["bitfinex-derivatives","BTCF0:USTF0",1761143029494,0.53549029,107740.0,107730.0,0.12374828]
["bitfinex-derivatives","BTCF0:USTF0",1761143029697,0.44269979,107740.0,107730.0,0.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1761143029896,0.44169979,107740.0,107730.0,0.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1761143030391,0.44069979,107740.0,107730.0,0.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1761143030598,0.53349029,107740.0,107730.0,0.17979828]
["bitfinex-derivatives","BTCF0:USTF0",1761143030796,0.09769979,107740.0,107730.0,0.80847137]
["bitfinex-derivatives","BTCF0:USTF0",1761143030998,0.09769979,107740.0,107730.0,0.79967218]
["bitfinex-derivatives","BTCF0:USTF0",1761143031193,0.001,107740.0,107730.0,0.79967218]
["bitfinex-derivatives","BTCF0:USTF0",1761143032295,0.0048,107750.0,107740.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761143032501,0.0048,107750.0,107740.0,0.38322358]
["bitfinex-derivatives","BTCF0:USTF0",1761143032697,0.28291056,107760.0,107750.0,0.0927819]
["bitfinex-derivatives","BTCF0:USTF0",1761143032898,0.37568386,107760.0,107750.0,0.16334108]
["bitfinex-derivatives","BTCF0:USTF0",1761143033195,0.48212984,107760.0,107750.0,0.07055918]
["bitfinex-derivatives","BTCF0:USTF0",1761143033396,0.88212984,107760.0,107750.0,0.01450918]
["bitfinex-derivatives","BTCF0:USTF0",1761143033589,0.0928239,107710.0,107690.0,0.12214133]
["bitfinex-derivatives","BTCF0:USTF0",1761143033794,0.34316,107710.0,107700.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1761143033994,0.4359764,107710.0,107700.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1761143034305,0.54041902,107710.0,107700.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1761143034492,0.44760262,107710.0,107700.0,0.07713231]
["bitfinex-derivatives","BTCF0:USTF0",1761143034690,0.44760262,107710.0,107700.0,0.38983481]
["bitfinex-derivatives","BTCF0:USTF0",1761143034896,0.10444262,107710.0,107700.0,0.38983481]
["bitfinex-derivatives","BTCF0:USTF0",1761143035196,0.10444262,107710.0,107700.0,0.16996091]
["bitfinex-derivatives","BTCF0:USTF0",1761143035394,0.19726262,107710.0,107700.0,0.16996121]
["bitfinex-derivatives","BTCF0:USTF0",1761143035595,0.22206262,107710.0,107700.0,0.05080231]
["bitfinex-derivatives","BTCF0:USTF0",1761143035900,0.10444262,107710.0,107700.0,0.16996121]
["bitfinex-derivatives","BTCF0:USTF0",1761143036103,0.001,107710.0,107700.0,0.76010891]
["bitfinex-derivatives","BTCF0:USTF0",1761143036291,0.001,107710.0,107700.0,0.78982891]
["bitfinex-derivatives","BTCF0:USTF0",1761143036797,0.14037597,107740.0,107730.0,0.0928033]
["bitfinex-derivatives","BTCF0:USTF0",1761143036996,0.02469627,107740.0,107730.0,0.1389633]
["bitfinex-derivatives","BTCF0:USTF0",1761143037197,0.21978467,107740.0,107730.0,0.1389633]
["bitfinex-derivatives","BTCF0:USTF0",1761143037397,0.1950884,107740.0,107730.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761143037599,0.2074884,107740.0,107730.0,0.1389633]
["bitfinex-derivatives","BTCF0:USTF0",1761143037799,0.2198884,107740.0,107730.0,0.0928033]
["bitfinex-derivatives","BTCF0:USTF0",1761143037999,0.2208884,107740.0,107720.0,0.0928077]
["bitfinex-derivatives","BTCF0:USTF0",1761143038200,0.2208884,107740.0,107720.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1761143038201,0.1176033,107730.0,107720.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1761143038706,0.2246542,107730.0,107720.0,0.1225319]
["bitfinex-derivatives","BTCF0:USTF0",1761143038922,0.4445281,107730.0,107710.0,0.0928153]
["bitfinex-derivatives","BTCF0:USTF0",1761143039120,0.2246542,107730.0,107710.0,0.0928153]
["bitfinex-derivatives","BTCF0:USTF0",1761143039426,0.1998614,107730.0,107710.0,0.1488655]
["bitfinex-derivatives","BTCF0:USTF0",1761143039921,0.0124,107710.0,107700.0,0.16996061]
["bitfinex-derivatives","BTCF0:USTF0",1761143040121,0.8504509,107730.0,107720.0,0.0928119]
["bitfinex-derivatives","BTCF0:USTF0",1761143040122,0.5785392,107730.0,107720.0,0.0928119]
["bitfinex-derivatives","BTCF0:USTF0",1761143040428,0.18674482,107720.0,107710.0,0.1488671]
["bitfinex-derivatives","BTCF0:USTF0",1761143040622,0.21154482,107720.0,107710.0,0.1488671]
["bitfinex-derivatives","BTCF0:USTF0",1761143040823,0.0928205,107710.0,107700.0,0.05080231]
["bitfinex-derivatives","BTCF0:USTF0",1761143041019,0.0928205,107710.0,107700.0,0.16996141]
["bitfinex-derivatives","BTCF0:USTF0",1761143041218,0.21924313,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143041422,0.61924313,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143041625,0.24212303,107710.0,107700.0,0.14363171]
["bitfinex-derivatives","BTCF0:USTF0",1761143041926,0.10162263,107710.0,107700.0,0.16996171]
["bitfinex-derivatives","BTCF0:USTF0",1761143042316,0.21924343,107710.0,107700.0,0.07713231]
["bitfinex-derivatives","BTCF0:USTF0",1761143042522,1.18227733,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143042728,0.10859206,107680.0,107670.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1761143042924,0.65661376,107680.0,107670.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1761143043130,1.15922221,107680.0,107670.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1761143043430,0.93934831,107680.0,107670.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1761143043632,0.1051354,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761143043926,0.0928786,107650.0,107640.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1761143044115,0.02456,107630.0,107620.0,1.50464576]
["bitfinex-derivatives","BTCF0:USTF0",1761143044316,0.109354,107610.0,107570.0,0.06649511]
["bitfinex-derivatives","BTCF0:USTF0",1761143044529,0.109354,107610.0,107550.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1761143044530,0.4385631,107600.0,107550.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1761143044736,0.2198739,107590.0,107580.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1761143044923,8.913e-05,107590.0,107550.0,1.6093973]
["bitfinex-derivatives","BTCF0:USTF0",1761143045124,0.09714676,107590.0,107580.0,0.1654229]
["bitfinex-derivatives","BTCF0:USTF0",1761143045326,0.09714676,107590.0,107580.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761143045528,0.09714676,107590.0,107580.0,0.5654229]
["bitfinex-derivatives","BTCF0:USTF0",1761143045729,0.09714676,107590.0,107570.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1761143045936,0.34652,107580.0,107550.0,1.52514976]
["bitfinex-derivatives","BTCF0:USTF0",1761143046234,0.4394537,107580.0,107550.0,1.51644]
["bitfinex-derivatives","BTCF0:USTF0",1761143046430,0.4394537,107580.0,107560.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143046431,7.894e-05,107570.0,107560.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143046835,0.10425118,107570.0,107560.0,0.45605]
["bitfinex-derivatives","BTCF0:USTF0",1761143047039,7.894e-05,107570.0,107560.0,0.1490003]
["bitfinex-derivatives","BTCF0:USTF0",1761143047329,0.25456,107610.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143047830,0.003,107590.0,107580.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1761143048137,0.003,107590.0,107580.0,0.2910839]
["bitfinex-derivatives","BTCF0:USTF0",1761143048428,0.09997882,107590.0,107580.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1761143048629,0.09697882,107590.0,107580.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1761143049019,0.35072,107600.0,107580.0,0.1641427]
["bitfinex-derivatives","BTCF0:USTF0",1761143049432,0.001,107610.0,107600.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143049820,0.0048,107630.0,107620.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143050225,0.10703747,107630.0,107620.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143050424,0.0048,107630.0,107620.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1761143050828,0.50703747,107630.0,107590.0,0.0929187]
["bitfinex-derivatives","BTCF0:USTF0",1761143051027,0.10703747,107630.0,107590.0,0.0929187]
["bitfinex-derivatives","BTCF0:USTF0",1761143051337,0.35144,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143051726,0.74119084,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143052027,0.79253161,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143052337,0.88543051,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143052641,0.55118914,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143052828,0.10685024,107620.0,107580.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1761143053023,0.10685024,107620.0,107610.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761143053325,0.0058,107630.0,107610.0,0.1657275]
["bitfinex-derivatives","BTCF0:USTF0",1761143053532,0.0058,107630.0,107610.0,0.1657272]
["bitfinex-derivatives","BTCF0:USTF0",1761143053733,0.1115513,107630.0,107610.0,0.1657272]
["bitfinex-derivatives","BTCF0:USTF0",1761143053928,0.1105513,107630.0,107610.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761143054132,0.001,107620.0,107610.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1761143054328,0.001,107620.0,107610.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761143054633,0.10013378,107620.0,107610.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761143054830,0.09913378,107620.0,107610.0,0.1657276]
["bitfinex-derivatives","BTCF0:USTF0",1761143055335,0.10777033,107620.0,107610.0,0.1657276]
["bitfinex-derivatives","BTCF0:USTF0",1761143055724,0.0048,107630.0,107610.0,0.1657276]
["bitfinex-derivatives","BTCF0:USTF0",1761143056136,0.10777033,107620.0,107610.0,0.1657276]
["bitfinex-derivatives","BTCF0:USTF0",1761143056325,0.10777033,107620.0,107610.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761143056326,0.0928991,107620.0,107610.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1761143056526,0.0928991,107620.0,107610.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761143056527,0.10537763,107620.0,107610.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1761143056738,0.10537763,107620.0,107610.0,0.1657277]
["bitfinex-derivatives","BTCF0:USTF0",1761143056935,0.10537763,107620.0,107610.0,0.5667277]
["bitfinex-derivatives","BTCF0:USTF0",1761143057128,0.0048,107630.0,107610.0,0.1667277]
["bitfinex-derivatives","BTCF0:USTF0",1761143057329,0.0048,107630.0,107620.0,0.147109]
["bitfinex-derivatives","BTCF0:USTF0",1761143057836,0.0048,107670.0,107640.0,0.1114897]
["bitfinex-derivatives","BTCF0:USTF0",1761143058030,0.0048,107670.0,107660.0,0.1470754]
["bitfinex-derivatives","BTCF0:USTF0",1761143058338,0.1054095,107670.0,107660.0,0.5470754]
["bitfinex-derivatives","BTCF0:USTF0",1761143058930,0.0048,107670.0,107660.0,0.1470754]
["bitfinex-derivatives","BTCF0:USTF0",1761143059132,0.10576399,107670.0,107660.0,0.56116898]
["bitfinex-derivatives","BTCF0:USTF0",1761143059437,0.19862049,107670.0,107660.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1761143059629,0.50576399,107670.0,107660.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1761143059831,0.59258212,107670.0,107660.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1761143060229,0.59358212,107670.0,107660.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1761143061638,0.10072572,107670.0,107660.0,0.01409358]
["bitfinex-derivatives","BTCF0:USTF0",1761143061832,0.10072572,107670.0,107660.0,0.06830358]
["bitfinex-derivatives","BTCF0:USTF0",1761143062335,0.10072572,107670.0,107660.0,0.16116878]
["bitfinex-derivatives","BTCF0:USTF0",1761143062639,0.10072572,107670.0,107660.0,0.06830358]
["bitfinex-derivatives","BTCF0:USTF0",1761143062837,0.10072572,107670.0,107660.0,0.16116868]
["bitfinex-derivatives","BTCF0:USTF0",1761143063134,0.001,107670.0,107660.0,0.56116868]
["bitfinex-derivatives","BTCF0:USTF0",1761143063329,0.0928394,107690.0,107680.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143063530,0.0928394,107690.0,107680.0,0.07262358]
["bitfinex-derivatives","BTCF0:USTF0",1761143063742,0.19531714,107690.0,107680.0,0.07262358]
["bitfinex-derivatives","BTCF0:USTF0",1761143063939,0.10247774,107690.0,107680.0,0.07262358]
["bitfinex-derivatives","BTCF0:USTF0",1761143064128,0.10247774,107690.0,107680.0,0.16547138]
["bitfinex-derivatives","BTCF0:USTF0",1761143064331,0.10247774,107690.0,107680.0,0.56547138]
["bitfinex-derivatives","BTCF0:USTF0",1761143064739,0.0048,107710.0,107700.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761143064944,0.0048,107710.0,107700.0,0.18243418]
["bitfinex-derivatives","BTCF0:USTF0",1761143065241,0.10738485,107710.0,107700.0,0.58243418]
["bitfinex-derivatives","BTCF0:USTF0",1761143065544,0.0048,107710.0,107700.0,0.58243418]
["bitfinex-derivatives","BTCF0:USTF0",1761143065735,0.10517353,107710.0,107700.0,0.18243418]
["bitfinex-derivatives","BTCF0:USTF0",1761143066638,0.10517353,107710.0,107700.0,0.18343418]
["bitfinex-derivatives","BTCF0:USTF0",1761143066837,0.0048,107710.0,107700.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1761143067136,0.0048,107710.0,107700.0,0.49060358]
["bitfinex-derivatives","BTCF0:USTF0",1761143067341,0.10747683,107710.0,107700.0,0.18343418]
["bitfinex-derivatives","BTCF0:USTF0",1761143067940,0.0048,107710.0,107700.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1761143068436,1e-07,107710.0,107700.0,0.58343418]
["bitfinex-derivatives","BTCF0:USTF0",1761143068637,0.02808144,107750.0,107740.0,0.1222061]
["bitfinex-derivatives","BTCF0:USTF0",1761143068938,0.11117851,107750.0,107740.0,0.13629968]
["bitfinex-derivatives","BTCF0:USTF0",1761143069131,0.11117851,107750.0,107740.0,0.16541968]
["bitfinex-derivatives","BTCF0:USTF0",1761143069636,0.0927961,107740.0,107690.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1761143069943,0.35,107740.0,107710.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1761143070241,0.0928065,107730.0,107720.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1761143070433,0.0928065,107730.0,107720.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143070638,0.19060454,107730.0,107720.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143070947,0.0928219,107710.0,107700.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143071333,0.20022837,107710.0,107700.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143071630,0.9067956,107740.0,107730.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761143071631,0.001,107740.0,107730.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761143071831,0.0048,107750.0,107730.0,0.86394859]
["bitfinex-derivatives","BTCF0:USTF0",1761143072027,0.05758997,107780.0,107760.0,0.1097561]
["bitfinex-derivatives","BTCF0:USTF0",1761143072232,0.11710998,107780.0,107760.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761143072441,0.11710998,107780.0,107760.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761143072442,0.10293058,107770.0,107760.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761143072742,0.0927626,107780.0,107760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143072939,0.19570068,107770.0,107760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143073241,0.0927701,107770.0,107760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143073433,0.19479848,107770.0,107760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143074138,0.19479848,107770.0,107760.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761143074440,0.092796,107740.0,107730.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761143074739,0.08374551,107740.0,107730.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143075045,0.18516068,107740.0,107730.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143075742,0.1074495,107740.0,107730.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143076639,0.02338967,107760.0,107730.0,0.77114389]
["bitfinex-derivatives","BTCF0:USTF0",1761143076944,0.10171488,107740.0,107730.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1761143077145,0.10171488,107740.0,107730.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1761143077335,0.0927807,107760.0,107730.0,0.168309]
["bitfinex-derivatives","BTCF0:USTF0",1761143077535,0.0927807,107760.0,107740.0,0.0927933]
["bitfinex-derivatives","BTCF0:USTF0",1761143077736,0.19525772,107750.0,107740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143077944,0.0927862,107750.0,107740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143078238,0.10580011,107750.0,107740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143078443,0.10580011,107750.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143079842,0.0937817,107760.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143080039,0.19326808,107750.0,107740.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1761143080437,0.0927825,107760.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143080642,0.09658089,107750.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143081043,0.11616377,107770.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143081334,0.1066924,107750.0,107740.0,0.1513249]
["bitfinex-derivatives","BTCF0:USTF0",1761143081540,0.1066924,107760.0,107750.0,0.1513165]
["bitfinex-derivatives","BTCF0:USTF0",1761143081740,0.092773,107770.0,107760.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1761143082043,0.49509929,107770.0,107760.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143082345,0.89509929,107770.0,107760.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143082545,1.26784896,107770.0,107760.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143083043,0.86784896,107770.0,107760.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143083251,0.97221507,107770.0,107760.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143083545,0.02338967,107770.0,107760.0,0.48947324]
["bitfinex-derivatives","BTCF0:USTF0",1761143083752,0.02914738,107790.0,107780.0,0.0927607]
["bitfinex-derivatives","BTCF0:USTF0",1761143084047,0.10676649,107790.0,107780.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143084245,0.19951849,107790.0,107780.0,1.51450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143084547,0.94907849,107790.0,107780.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143084746,0.97246816,107790.0,107780.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143084947,0.57246816,107790.0,107780.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143085644,0.97246816,107790.0,107780.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143085847,0.0048,107790.0,107780.0,0.07266324]
["bitfinex-derivatives","BTCF0:USTF0",1761143086238,0.1111783,107790.0,107780.0,0.07266324]
["bitfinex-derivatives","BTCF0:USTF0",1761143086440,0.08457,107800.0,107790.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1761143086650,0.02914738,107830.0,107810.0,0.1508948]
["bitfinex-derivatives","BTCF0:USTF0",1761143086842,0.0048,107830.0,107820.0,0.1508862]
["bitfinex-derivatives","BTCF0:USTF0",1761143087049,0.1111783,107830.0,107820.0,0.16538944]
["bitfinex-derivatives","BTCF0:USTF0",1761143087248,0.1111783,107830.0,107820.0,0.56538944]
["bitfinex-derivatives","BTCF0:USTF0",1761143087559,0.1111783,107830.0,107820.0,0.16538944]
["bitfinex-derivatives","BTCF0:USTF0",1761143087938,0.02434738,107840.0,107830.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1761143088253,0.1209922,107840.0,107830.0,0.16538094]
["bitfinex-derivatives","BTCF0:USTF0",1761143088445,0.09664482,107840.0,107830.0,0.16538094]
["bitfinex-derivatives","BTCF0:USTF0",1761143088748,0.37681127,107840.0,107830.0,0.01450324]
["bitfinex-derivatives","BTCF0:USTF0",1761143088956,0.01648,107820.0,107780.0,0.30612842]
["bitfinex-derivatives","BTCF0:USTF0",1761143089248,0.02445462,107830.0,107800.0,0.0927411]
["bitfinex-derivatives","BTCF0:USTF0",1761143089448,0.09732326,107820.0,107810.0,0.1508944]
["bitfinex-derivatives","BTCF0:USTF0",1761143089649,0.27132608,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143089849,0.17400282,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143090147,0.27132608,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143090343,0.27132518,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143090544,0.1092062,107820.0,107790.0,0.0927477]
["bitfinex-derivatives","BTCF0:USTF0",1761143090747,0.4597698,107820.0,107780.0,0.09739556]
["bitfinex-derivatives","BTCF0:USTF0",1761143090953,0.55771963,107820.0,107790.0,0.0927517]
["bitfinex-derivatives","BTCF0:USTF0",1761143091251,0.54867419,107820.0,107790.0,0.0927517]
["bitfinex-derivatives","BTCF0:USTF0",1761143091449,0.454541,107820.0,107810.0,0.1508945]
["bitfinex-derivatives","BTCF0:USTF0",1761143091646,0.483101,107820.0,107800.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1761143091846,0.575827,107820.0,107800.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1761143092043,0.45683,107810.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761143092249,0.05683,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143092444,0.80871,107750.0,107700.0,0.11427751]
["bitfinex-derivatives","BTCF0:USTF0",1761143092649,0.44872832,107750.0,107740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143092954,0.01648,107790.0,107740.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143093143,0.36908,107790.0,107750.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1761143093450,0.36908,107790.0,107740.0,0.0927938]
["bitfinex-derivatives","BTCF0:USTF0",1761143093451,0.10676011,107780.0,107740.0,0.0927936]
["bitfinex-derivatives","BTCF0:USTF0",1761143093643,9.064e-05,107780.0,107740.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1761143093838,0.35284,107770.0,107730.0,0.0927953]
["bitfinex-derivatives","BTCF0:USTF0",1761143094055,0.01648,107760.0,107720.0,0.04961215]
["bitfinex-derivatives","BTCF0:USTF0",1761143094245,9.064e-05,107780.0,107730.0,0.38843649]
["bitfinex-derivatives","BTCF0:USTF0",1761143094442,0.35288,107770.0,107740.0,0.0927919]
["bitfinex-derivatives","BTCF0:USTF0",1761143094642,0.09773203,107760.0,107750.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761143094850,0.09773203,107760.0,107750.0,0.35379389]
["bitfinex-derivatives","BTCF0:USTF0",1761143095047,0.35321064,107780.0,107750.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143095249,0.0927694,107770.0,107750.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143095456,0.10060603,107760.0,107750.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143095749,0.0927694,107770.0,107730.0,0.29563389]
["bitfinex-derivatives","BTCF0:USTF0",1761143095950,0.10060603,107760.0,107750.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761143096152,0.19337543,107770.0,107750.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1761143096347,0.84413019,107780.0,107710.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1761143096543,0.0927882,107750.0,107730.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761143096838,0.00010809,107740.0,107730.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761143097154,0.01527505,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143097356,0.05509583,107810.0,107780.0,0.0927624]
["bitfinex-derivatives","BTCF0:USTF0",1761143097548,0.04922695,107800.0,107780.0,0.0927624]
["bitfinex-derivatives","BTCF0:USTF0",1761143097747,0.03324259,107790.0,107770.0,0.44633603]
["bitfinex-derivatives","BTCF0:USTF0",1761143098047,4.284e-05,107780.0,107770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761143098241,0.05687284,107780.0,107770.0,0.09277298]
["bitfinex-derivatives","BTCF0:USTF0",1761143098446,4.284e-05,107780.0,107750.0,0.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1761143098642,4.284e-05,107780.0,107760.0,0.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1761143099154,4.284e-05,107780.0,107760.0,0.4927795]
["bitfinex-derivatives","BTCF0:USTF0",1761143099655,4.284e-05,107780.0,107770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143100456,4.284e-05,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143100753,4.284e-05,107780.0,107770.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1761143100953,4.284e-05,107780.0,107770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143101156,4.284e-05,107780.0,107770.0,0.492811]
["bitfinex-derivatives","BTCF0:USTF0",1761143101351,0.03324259,107820.0,107810.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1761143101655,0.08726954,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143101848,0.03804259,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143102158,0.03804259,107830.0,107820.0,0.4927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143102342,0.03804259,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143102549,0.0048,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143102848,0.03804259,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143103048,0.03804259,107830.0,107800.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1761143103355,0.04732267,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143103555,0.15280245,107830.0,107820.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1761143103742,0.01648,107820.0,107800.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1761143103945,0.02576008,107820.0,107790.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1761143104148,0.02856,107800.0,107790.0,0.09287289]
["bitfinex-derivatives","BTCF0:USTF0",1761143104345,0.36196008,107800.0,107790.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1761143104655,0.01648,107790.0,107770.0,0.0928102]
["bitfinex-derivatives","BTCF0:USTF0",1761143104858,0.00928008,107780.0,107770.0,0.0928102]
["bitfinex-derivatives","BTCF0:USTF0",1761143105052,0.00928008,107780.0,107770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143105253,0.11502691,107780.0,107770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143105451,0.11510054,107780.0,107770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143105648,0.11510054,107780.0,107770.0,0.01389509]
["bitfinex-derivatives","BTCF0:USTF0",1761143105951,0.51510054,107780.0,107770.0,0.01389509]
["bitfinex-derivatives","BTCF0:USTF0",1761143106156,0.51510054,107780.0,107770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143106356,0.51510054,107780.0,107770.0,0.01386543]
["bitfinex-derivatives","BTCF0:USTF0",1761143106858,0.20786284,107780.0,107770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761143107255,0.6556444,107780.0,107770.0,0.01508454]
["bitfinex-derivatives","BTCF0:USTF0",1761143107560,0.01648,107760.0,107740.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1761143107750,0.01648,107760.0,107750.0,0.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1761143107950,7.363e-05,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143108150,0.00030527,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143108356,0.00030527,107780.0,107760.0,0.0927761]
["bitfinex-derivatives","BTCF0:USTF0",1761143108552,0.05713527,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143108757,7.363e-05,107780.0,107770.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1761143109467,0.02886527,107780.0,107760.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1761143109660,0.16245898,107780.0,107770.0,0.0927709]
["bitfinex-derivatives","BTCF0:USTF0",1761143110162,0.01648,107760.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143110355,0.50596984,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143110553,0.02356448,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143110754,0.00011382,107750.0,107740.0,0.09743739]
["bitfinex-derivatives","BTCF0:USTF0",1761143111064,0.01648,107790.0,107740.0,0.40464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143111253,0.00023164,107770.0,107760.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1761143111458,0.10548191,107790.0,107780.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1761143111757,0.0927426,107810.0,107770.0,0.0927654]
["bitfinex-derivatives","BTCF0:USTF0",1761143111953,0.00023164,107790.0,107780.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1761143112162,0.10548191,107810.0,107800.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1761143112360,0.00023164,107810.0,107800.0,0.0927451]
["bitfinex-derivatives","BTCF0:USTF0",1761143112557,0.07331,107820.0,107810.0,0.0927365]
["bitfinex-derivatives","BTCF0:USTF0",1761143112763,0.07331,107820.0,107750.0,0.4639337]
["bitfinex-derivatives","BTCF0:USTF0",1761143112764,0.1132843,107790.0,107750.0,0.0927881]
["bitfinex-derivatives","BTCF0:USTF0",1761143112967,0.1132888,107790.0,107750.0,0.0927808]
["bitfinex-derivatives","BTCF0:USTF0",1761143113153,0.21613224,107790.0,107760.0,0.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1761143113460,0.09299724,107780.0,107760.0,0.0927795]
["bitfinex-derivatives","BTCF0:USTF0",1761143113661,0.09300394,107770.0,107760.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761143113851,0.08697153,107770.0,107760.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761143114166,0.19737845,107770.0,107750.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761143114364,0.02053,107760.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761143114568,0.02053,107760.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143114569,0.07771584,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143114862,0.17478949,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143115255,0.57478949,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143115461,0.5980669,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143115765,0.59817124,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143116573,0.19817124,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143116867,0.58997479,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143117058,0.5465845,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143117262,0.9465845,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143117558,0.6132522,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143117767,0.9475845,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143118071,0.60519854,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143118663,0.8257224,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143119268,0.8247224,107740.0,107730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143119470,0.0928226,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143119866,0.19629794,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143120268,0.19641626,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143120664,0.10359366,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761143120865,0.09294092,107710.0,107700.0,0.40564231]
["bitfinex-derivatives","BTCF0:USTF0",1761143121063,0.00011832,107710.0,107700.0,0.49847351]
["bitfinex-derivatives","BTCF0:USTF0",1761143121371,0.09294092,107710.0,107700.0,0.49847351]
["bitfinex-derivatives","BTCF0:USTF0",1761143121572,0.00011832,107710.0,107700.0,0.49847351]
["bitfinex-derivatives","BTCF0:USTF0",1761143121967,2e-08,107710.0,107700.0,0.71899737]
["bitfinex-derivatives","BTCF0:USTF0",1761143122274,0.05377259,107760.0,107730.0,0.0928006]
["bitfinex-derivatives","BTCF0:USTF0",1761143122462,0.33383366,107760.0,107720.0,0.22052386]
["bitfinex-derivatives","BTCF0:USTF0",1761143122663,0.12523751,107760.0,107740.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1761143122970,0.21801741,107760.0,107740.0,0.0927964]
["bitfinex-derivatives","BTCF0:USTF0",1761143123174,0.0927882,107750.0,107740.0,0.0927968]
["bitfinex-derivatives","BTCF0:USTF0",1761143123468,0.12523751,107760.0,107740.0,0.0927968]
["bitfinex-derivatives","BTCF0:USTF0",1761143123469,0.1133142,107760.0,107740.0,0.0927968]
["bitfinex-derivatives","BTCF0:USTF0",1761143123775,0.02053,107760.0,107750.0,0.0927882]
["bitfinex-derivatives","BTCF0:USTF0",1761143124069,0.10383833,107760.0,107750.0,0.31331206]
["bitfinex-derivatives","BTCF0:USTF0",1761143124372,0.0048,107790.0,107780.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1761143124565,0.0048,107790.0,107780.0,0.31328616]
["bitfinex-derivatives","BTCF0:USTF0",1761143124865,0.02501,107790.0,107760.0,0.00599839]
["bitfinex-derivatives","BTCF0:USTF0",1761143125061,0.13220386,107790.0,107770.0,0.0927647]
["bitfinex-derivatives","BTCF0:USTF0",1761143125259,0.0048,107790.0,107780.0,0.0927623]
["bitfinex-derivatives","BTCF0:USTF0",1761143125574,0.0048,107790.0,107780.0,0.31328616]
["bitfinex-derivatives","BTCF0:USTF0",1761143125874,0.0048,107790.0,107780.0,0.67628616]
["bitfinex-derivatives","BTCF0:USTF0",1761143126468,0.0048,107790.0,107780.0,0.67632616]
["bitfinex-derivatives","BTCF0:USTF0",1761143126668,0.0048,107790.0,107780.0,0.4558023]
["bitfinex-derivatives","BTCF0:USTF0",1761143127173,0.0048,107790.0,107780.0,0.4560423]
["bitfinex-derivatives","BTCF0:USTF0",1761143127370,0.0048,107790.0,107780.0,0.8560423]
["bitfinex-derivatives","BTCF0:USTF0",1761143127575,0.0048,107790.0,107780.0,0.8629223]
["bitfinex-derivatives","BTCF0:USTF0",1761143127874,0.0048,107790.0,107780.0,0.8698023]
["bitfinex-derivatives","BTCF0:USTF0",1761143128262,0.0048,107790.0,107780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143128263,0.09226,107790.0,107780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143128465,0.28219789,107790.0,107780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143128772,0.18944429,107790.0,107780.0,0.0928022]
["bitfinex-derivatives","BTCF0:USTF0",1761143128966,0.12219429,107790.0,107780.0,0.0928022]
["bitfinex-derivatives","BTCF0:USTF0",1761143129168,0.0048,107790.0,107780.0,0.4620822]
["bitfinex-derivatives","BTCF0:USTF0",1761143129368,0.0048,107790.0,107780.0,0.8689622]
["bitfinex-derivatives","BTCF0:USTF0",1761143129764,0.0048,107790.0,107780.0,0.4689622]
["bitfinex-derivatives","BTCF0:USTF0",1761143130466,0.01648,107820.0,107800.0,0.0927369]
["bitfinex-derivatives","BTCF0:USTF0",1761143130671,0.1092083,107820.0,107780.0,0.4552022]
["bitfinex-derivatives","BTCF0:USTF0",1761143130875,0.24028415,107820.0,107800.0,0.0927392]
["bitfinex-derivatives","BTCF0:USTF0",1761143131178,0.14755635,107820.0,107810.0,0.0927364]
["bitfinex-derivatives","BTCF0:USTF0",1761143131377,0.01648,107820.0,107810.0,0.0927364]
["bitfinex-derivatives","BTCF0:USTF0",1761143131777,0.0048,107830.0,107820.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1761143132170,0.2644601,107830.0,107820.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1761143132472,0.0927278,107820.0,107810.0,0.0927364]
["bitfinex-derivatives","BTCF0:USTF0",1761143132673,0.1972162,107830.0,107810.0,0.4543764]
["bitfinex-derivatives","BTCF0:USTF0",1761143132976,0.10327093,107820.0,107810.0,0.4553764]
["bitfinex-derivatives","BTCF0:USTF0",1761143133178,0.0927278,107820.0,107810.0,0.4553764]
["bitfinex-derivatives","BTCF0:USTF0",1761143133472,0.20032357,107820.0,107810.0,0.4553764]
["bitfinex-derivatives","BTCF0:USTF0",1761143133671,0.28778357,107820.0,107810.0,0.4553764]
["bitfinex-derivatives","BTCF0:USTF0",1761143133872,0.28778357,107820.0,107810.0,0.5074964]
["bitfinex-derivatives","BTCF0:USTF0",1761143133873,0.10759577,107820.0,107810.0,0.5074964]
["bitfinex-derivatives","BTCF0:USTF0",1761143134078,0.0975192,107830.0,107820.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1761143134272,0.0048,107830.0,107820.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1761143134475,0.03266481,107900.0,107850.0,0.4635073]
["bitfinex-derivatives","BTCF0:USTF0",1761143134676,0.13550574,107910.0,107850.0,0.4635073]
["bitfinex-derivatives","BTCF0:USTF0",1761143134677,0.0048,107910.0,107900.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1761143134880,0.02021,107940.0,107910.0,0.0926454]
["bitfinex-derivatives","BTCF0:USTF0",1761143135173,0.02198208,107920.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143135374,0.87386208,107920.0,107910.0,0.0926504]
["bitfinex-derivatives","BTCF0:USTF0",1761143135573,0.97342151,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143135774,1.34050151,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143136075,1.34050151,107920.0,107910.0,0.01448641]
["bitfinex-derivatives","BTCF0:USTF0",1761143136270,0.97342151,107920.0,107910.0,0.01448641]
["bitfinex-derivatives","BTCF0:USTF0",1761143136471,1.32523867,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143136670,0.95835867,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143137179,1.32491867,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143137974,0.85879924,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143138170,1.22531924,107920.0,107910.0,0.10713681]
["bitfinex-derivatives","BTCF0:USTF0",1761143138374,0.54436452,108050.0,108020.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761143138375,0.07016682,108030.0,108020.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761143138676,0.0048,108030.0,108020.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143138874,0.129337,108030.0,108020.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143139272,0.529337,108030.0,108020.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143139472,0.129337,108030.0,108020.0,0.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1761143139672,0.512097,108030.0,108020.0,0.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1761143139974,0.512097,108030.0,108020.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143140380,0.912097,108030.0,108020.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143140777,0.512097,108030.0,108020.0,0.10703083]
["bitfinex-derivatives","BTCF0:USTF0",1761143141175,0.0048,108030.0,108020.0,0.50703083]
["bitfinex-derivatives","BTCF0:USTF0",1761143141481,0.13387338,108030.0,108020.0,0.10702783]
["bitfinex-derivatives","BTCF0:USTF0",1761143141682,8e-08,108030.0,108020.0,0.50702783]
["bitfinex-derivatives","BTCF0:USTF0",1761143141873,0.02021,108060.0,108040.0,0.0925354]
["bitfinex-derivatives","BTCF0:USTF0",1761143142075,0.03924,108050.0,108040.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1761143142480,0.13698269,108050.0,108040.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1761143142780,0.48014269,108050.0,108040.0,0.10701013]
["bitfinex-derivatives","BTCF0:USTF0",1761143142979,0.48014269,108050.0,108040.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143143176,0.09774269,108050.0,108040.0,0.41447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143143379,0.38216,108050.0,108040.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143143682,0.48458949,108050.0,108040.0,0.10701373]
["bitfinex-derivatives","BTCF0:USTF0",1761143143875,0.48458949,108050.0,108040.0,0.01447473]
["bitfinex-derivatives","BTCF0:USTF0",1761143144275,0.02021,108120.0,108040.0,0.50701373]
["bitfinex-derivatives","BTCF0:USTF0",1761143144476,0.02614,108150.0,108140.0,0.0924534]
["bitfinex-derivatives","BTCF0:USTF0",1761143144687,0.10279261,108120.0,108110.0,0.0924791]
["bitfinex-derivatives","BTCF0:USTF0",1761143144873,1.00121261,108150.0,108110.0,1.51445368]
["bitfinex-derivatives","BTCF0:USTF0",1761143145078,1.44842,108150.0,108110.0,1.51445368]
["bitfinex-derivatives","BTCF0:USTF0",1761143145269,0.10279261,108120.0,108110.0,1.60693278]
["bitfinex-derivatives","BTCF0:USTF0",1761143145481,1.44842,108150.0,108130.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1761143145482,0.97458408,108150.0,108130.0,0.0924605]
["bitfinex-derivatives","BTCF0:USTF0",1761143145670,0.85568,108150.0,108140.0,0.0924534]
["bitfinex-derivatives","BTCF0:USTF0",1761143145870,0.85568,108150.0,108140.0,0.10690708]
["bitfinex-derivatives","BTCF0:USTF0",1761143146177,0.95324408,108150.0,108140.0,0.50690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143146578,0.95324408,108150.0,108140.0,0.10690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143146884,0.85568,108150.0,108140.0,0.10690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143147075,0.96030731,108150.0,108140.0,0.10690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143147382,0.85568,108150.0,108140.0,0.50690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143147586,1.25976,108150.0,108140.0,0.50690559]
["bitfinex-derivatives","BTCF0:USTF0",1761143147974,0.85568,108150.0,108140.0,0.50790559]
["bitfinex-derivatives","BTCF0:USTF0",1761143148181,0.0048,108190.0,108140.0,0.74841501]
["bitfinex-derivatives","BTCF0:USTF0",1761143148377,0.26812,108180.0,108140.0,0.44088345]
["bitfinex-derivatives","BTCF0:USTF0",1761143148582,0.37275736,108180.0,108160.0,0.0924343]
["bitfinex-derivatives","BTCF0:USTF0",1761143148793,0.0048,108230.0,108180.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1761143149085,0.0048,108270.0,108260.0,0.0923509]
["bitfinex-derivatives","BTCF0:USTF0",1761143149384,0.11082107,108270.0,108250.0,0.0923522]
["bitfinex-derivatives","BTCF0:USTF0",1761143149588,0.02134,108240.0,108230.0,0.4923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143149778,0.43458,108240.0,108230.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143149981,0.54060107,108240.0,108230.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143150176,0.54060107,108240.0,108230.0,0.10681337]
["bitfinex-derivatives","BTCF0:USTF0",1761143150381,0.54060107,108240.0,108230.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143150580,0.12736107,108240.0,108230.0,0.4923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143150780,0.855,108270.0,108250.0,0.0923571]
["bitfinex-derivatives","BTCF0:USTF0",1761143150985,0.02134,108240.0,108220.0,0.0923835]
["bitfinex-derivatives","BTCF0:USTF0",1761143151187,0.12605802,108240.0,108230.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143151388,0.859,108270.0,108250.0,0.0923532]
["bitfinex-derivatives","BTCF0:USTF0",1761143151685,0.41368,108260.0,108250.0,0.0923534]
["bitfinex-derivatives","BTCF0:USTF0",1761143152074,0.51574154,108260.0,108250.0,0.0923534]
["bitfinex-derivatives","BTCF0:USTF0",1761143152279,0.855,108270.0,108250.0,0.0923534]
["bitfinex-derivatives","BTCF0:USTF0",1761143152486,0.41344,108260.0,108250.0,0.0923534]
["bitfinex-derivatives","BTCF0:USTF0",1761143152876,0.51119823,108260.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143153079,0.02134,108240.0,108220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143153288,0.02134,108240.0,108220.0,0.0933784]
["bitfinex-derivatives","BTCF0:USTF0",1761143153486,0.12710856,108240.0,108230.0,0.0923766]
["bitfinex-derivatives","BTCF0:USTF0",1761143153692,0.27878,108240.0,108230.0,0.0923766]
["bitfinex-derivatives","BTCF0:USTF0",1761143153987,0.78454856,108240.0,108220.0,0.0933798]
["bitfinex-derivatives","BTCF0:USTF0",1761143154286,0.38454856,108240.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143154495,0.38454856,108240.0,108220.0,0.0923845]
["bitfinex-derivatives","BTCF0:USTF0",1761143154681,0.38454856,108240.0,108210.0,0.0923871]
["bitfinex-derivatives","BTCF0:USTF0",1761143155192,0.0923774,108230.0,108200.0,0.0923964]
["bitfinex-derivatives","BTCF0:USTF0",1761143155590,1.0446595,108230.0,108190.0,0.09252314]
["bitfinex-derivatives","BTCF0:USTF0",1761143155886,1.0446595,108230.0,108200.0,0.0924017]
["bitfinex-derivatives","BTCF0:USTF0",1761143156089,0.9522821,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143156286,0.41564,108230.0,108220.0,0.0923797]
["bitfinex-derivatives","BTCF0:USTF0",1761143156490,0.1020509,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143156682,0.5176909,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143156989,0.5174109,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143157193,0.9174109,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143157393,0.9172109,108230.0,108220.0,0.0923851]
["bitfinex-derivatives","BTCF0:USTF0",1761143157888,0.5172109,108230.0,108200.0,0.0923973]
["bitfinex-derivatives","BTCF0:USTF0",1761143158089,0.02134,108210.0,108200.0,0.01444103]
["bitfinex-derivatives","BTCF0:USTF0",1761143158294,0.02134,108210.0,108190.0,0.09252474]
["bitfinex-derivatives","BTCF0:USTF0",1761143158489,0.41476,108200.0,108190.0,0.09252474]
["bitfinex-derivatives","BTCF0:USTF0",1761143158687,0.41476,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143158989,0.91811112,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143159184,0.41428,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143159379,0.41428,108200.0,108190.0,0.09252514]
["bitfinex-derivatives","BTCF0:USTF0",1761143159594,0.52022262,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143159982,1.01262472,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143160695,1.01262472,108200.0,108190.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1761143161281,0.61262472,108200.0,108190.0,0.00111444]
["bitfinex-derivatives","BTCF0:USTF0",1761143161487,0.61262472,108200.0,108190.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1761143161682,0.0924107,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143161993,0.0924107,108190.0,108140.0,0.09707322]
["bitfinex-derivatives","BTCF0:USTF0",1761143161994,0.02134,108150.0,108140.0,0.09707322]
["bitfinex-derivatives","BTCF0:USTF0",1761143162296,0.5273449,108150.0,108140.0,0.01907254]
["bitfinex-derivatives","BTCF0:USTF0",1761143162499,0.63277425,108150.0,108140.0,0.01907254]
["bitfinex-derivatives","BTCF0:USTF0",1761143162689,1.03277425,108150.0,108140.0,0.01907254]
["bitfinex-derivatives","BTCF0:USTF0",1761143162998,1.03284803,108150.0,108140.0,0.01907254]
["bitfinex-derivatives","BTCF0:USTF0",1761143163293,1.03284803,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143163492,0.02134,108120.0,108100.0,0.09720161]
["bitfinex-derivatives","BTCF0:USTF0",1761143163698,0.4126,108110.0,108100.0,0.00471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143163895,0.41268173,108110.0,108100.0,0.00471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143164089,0.10505809,108110.0,108100.0,0.00471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143164289,0.1137888,108150.0,108120.0,0.0924642]
["bitfinex-derivatives","BTCF0:USTF0",1761143164595,0.12502103,108120.0,108110.0,0.0924746]
["bitfinex-derivatives","BTCF0:USTF0",1761143164781,0.62977623,108120.0,108100.0,1.50471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143164986,0.43362,108120.0,108110.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1761143165188,0.43362,108120.0,108100.0,0.09719811]
["bitfinex-derivatives","BTCF0:USTF0",1761143165189,0.12502103,108120.0,108100.0,0.09719811]
["bitfinex-derivatives","BTCF0:USTF0",1761143165394,0.41172019,108110.0,108100.0,1.59719811]
["bitfinex-derivatives","BTCF0:USTF0",1761143165889,0.51263102,108110.0,108100.0,1.50471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143166094,0.51263102,108110.0,108100.0,0.00471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143166295,0.51263102,108110.0,108100.0,0.09720211]
["bitfinex-derivatives","BTCF0:USTF0",1761143166686,4.019e-05,108110.0,108100.0,2.08970476]
["bitfinex-derivatives","BTCF0:USTF0",1761143166884,4.019e-05,108110.0,108100.0,1.68970476]
["bitfinex-derivatives","BTCF0:USTF0",1761143167085,0.43238,108120.0,108110.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1761143167289,0.43238,108120.0,108110.0,0.492479]
["bitfinex-derivatives","BTCF0:USTF0",1761143167497,0.43238,108120.0,108100.0,1.50471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143167694,0.43238,108120.0,108110.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1761143167893,0.88753552,108170.0,108100.0,1.50471451]
["bitfinex-derivatives","BTCF0:USTF0",1761143167894,0.00406865,108220.0,108120.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1761143168097,0.02427463,108260.0,108230.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1761143168282,0.26844,108250.0,108240.0,0.0923679]
["bitfinex-derivatives","BTCF0:USTF0",1761143168792,0.52288809,108250.0,108220.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143168985,0.10260809,108250.0,108240.0,0.0923679]
["bitfinex-derivatives","BTCF0:USTF0",1761143169189,0.02614,108270.0,108260.0,0.0923509]
["bitfinex-derivatives","BTCF0:USTF0",1761143169387,0.02614,108270.0,108260.0,0.10678819]
["bitfinex-derivatives","BTCF0:USTF0",1761143169697,0.10404777,108270.0,108260.0,0.93214256]
["bitfinex-derivatives","BTCF0:USTF0",1761143169897,0.84908,108290.0,108280.0,0.0923338]
["bitfinex-derivatives","BTCF0:USTF0",1761143170115,1.26912,108290.0,108280.0,0.10677109]
["bitfinex-derivatives","BTCF0:USTF0",1761143170288,1.26912,108290.0,108280.0,0.50677109]
["bitfinex-derivatives","BTCF0:USTF0",1761143170493,1.26912,108290.0,108280.0,0.10677109]
["bitfinex-derivatives","BTCF0:USTF0",1761143170692,0.0048,108310.0,108300.0,0.0923167]
["bitfinex-derivatives","BTCF0:USTF0",1761143170887,0.42464,108310.0,108300.0,0.10675399]
["bitfinex-derivatives","BTCF0:USTF0",1761143171293,0.42464,108310.0,108300.0,0.01443729]
["bitfinex-derivatives","BTCF0:USTF0",1761143171294,0.52874636,108310.0,108300.0,0.01443729]
["bitfinex-derivatives","BTCF0:USTF0",1761143171806,1.02105466,108310.0,108300.0,0.01443729]
["bitfinex-derivatives","BTCF0:USTF0",1761143172699,0.0923287,108290.0,108260.0,0.42531292]
["bitfinex-derivatives","BTCF0:USTF0",1761143172884,0.41848,108280.0,108260.0,0.42531292]
["bitfinex-derivatives","BTCF0:USTF0",1761143173084,0.41848,108280.0,108270.0,0.0923424]
["bitfinex-derivatives","BTCF0:USTF0",1761143173289,0.52265258,108280.0,108270.0,0.0923424]
["bitfinex-derivatives","BTCF0:USTF0",1761143173694,0.41848,108280.0,108270.0,0.4923424]
["bitfinex-derivatives","BTCF0:USTF0",1761143173898,0.41848,108280.0,108270.0,0.0923424]
["bitfinex-derivatives","BTCF0:USTF0",1761143174203,0.41848,108280.0,108260.0,0.42531032]
["bitfinex-derivatives","BTCF0:USTF0",1761143174495,0.41848,108280.0,108270.0,0.0933424]
["bitfinex-derivatives","BTCF0:USTF0",1761143174893,0.41848,108280.0,108270.0,0.4933424]
["bitfinex-derivatives","BTCF0:USTF0",1761143175086,0.41736,108300.0,108270.0,0.58569982]
["bitfinex-derivatives","BTCF0:USTF0",1761143175293,0.41736,108300.0,108290.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1761143175588,0.41736,108300.0,108290.0,0.10675364]
["bitfinex-derivatives","BTCF0:USTF0",1761143175589,0.41752,108300.0,108290.0,0.10675364]
["bitfinex-derivatives","BTCF0:USTF0",1761143175789,0.51478501,108300.0,108290.0,0.01443044]
["bitfinex-derivatives","BTCF0:USTF0",1761143175991,0.51478501,108300.0,108290.0,0.10675574]
["bitfinex-derivatives","BTCF0:USTF0",1761143176200,0.41752,108300.0,108290.0,0.10675574]
["bitfinex-derivatives","BTCF0:USTF0",1761143177194,1.06148294,108300.0,108290.0,0.01443044]
["bitfinex-derivatives","BTCF0:USTF0",1761143177800,0.0923431,108270.0,108230.0,0.35476344]
["bitfinex-derivatives","BTCF0:USTF0",1761143177999,0.41604,108260.0,108250.0,0.0923594]
["bitfinex-derivatives","BTCF0:USTF0",1761143178906,0.41604,108260.0,108250.0,0.4923594]
["bitfinex-derivatives","BTCF0:USTF0",1761143179104,0.41604,108260.0,108230.0,0.4224179]
["bitfinex-derivatives","BTCF0:USTF0",1761143179105,0.0923343,108280.0,108260.0,0.0923473]
["bitfinex-derivatives","BTCF0:USTF0",1761143179301,0.46044,108270.0,108230.0,0.35476344]
["bitfinex-derivatives","BTCF0:USTF0",1761143179600,0.4156,108260.0,108240.0,0.0923673]
["bitfinex-derivatives","BTCF0:USTF0",1761143179804,0.49594155,108260.0,108230.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1761143180105,0.04484,108240.0,108230.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761143180302,0.46004,108240.0,108230.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761143180502,0.55698789,108240.0,108230.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761143181405,1.04935589,108240.0,108230.0,0.00023]
["bitfinex-derivatives","BTCF0:USTF0",1761143181899,1.04935589,108240.0,108220.0,0.0046922]
["bitfinex-derivatives","BTCF0:USTF0",1761143182106,0.04484,108210.0,108190.0,0.0924096]
["bitfinex-derivatives","BTCF0:USTF0",1761143182307,0.4142,108200.0,108190.0,0.0924096]
["bitfinex-derivatives","BTCF0:USTF0",1761143182706,0.60558733,108200.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143182904,0.0924107,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143183110,0.07746073,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143183408,0.17644236,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143184302,0.57644236,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761143184506,0.04484,108180.0,108140.0,0.00469712]
["bitfinex-derivatives","BTCF0:USTF0",1761143184808,0.04484,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143185009,0.45758859,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143185199,0.55680559,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143185400,0.64925039,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143185600,0.63657039,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143185806,1.03666701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143186203,0.63666701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143186405,0.54422221,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143186600,0.63666701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143186906,0.22454701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143187213,0.63614701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143187709,1.03618701,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143188015,0.62716905,108150.0,108140.0,0.01908413]
["bitfinex-derivatives","BTCF0:USTF0",1761143189409,0.0924747,108120.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143189603,0.41048,108110.0,108100.0,1.59711253]
["bitfinex-derivatives","BTCF0:USTF0",1761143189910,0.51631175,108110.0,108100.0,1.61156676]
["bitfinex-derivatives","BTCF0:USTF0",1761143190206,0.41048,108110.0,108100.0,1.61156696]
["bitfinex-derivatives","BTCF0:USTF0",1761143190604,0.62069837,108110.0,108100.0,1.61156696]
["bitfinex-derivatives","BTCF0:USTF0",1761143190800,0.50898837,108110.0,108100.0,1.61156696]
["bitfinex-derivatives","BTCF0:USTF0",1761143191615,0.4105592,108110.0,108100.0,2.01156696]
["bitfinex-derivatives","BTCF0:USTF0",1761143191810,0.39853319,108110.0,108100.0,2.01156696]
["bitfinex-derivatives","BTCF0:USTF0",1761143193012,0.39853319,108110.0,108100.0,2.01256696]
["bitfinex-derivatives","BTCF0:USTF0",1761143193911,0.39853319,108110.0,108100.0,1.99811273]
["bitfinex-derivatives","BTCF0:USTF0",1761143194107,0.39853319,108110.0,108100.0,2.01256707]
["bitfinex-derivatives","BTCF0:USTF0",1761143194505,0.39252018,108110.0,108100.0,2.01256707]
["bitfinex-derivatives","BTCF0:USTF0",1761143194707,7.92e-05,108110.0,108100.0,1.99811273]
["bitfinex-derivatives","BTCF0:USTF0",1761143194911,7.92e-05,108110.0,108100.0,2.01256707]
["bitfinex-derivatives","BTCF0:USTF0",1761143195110,0.4078392,108110.0,108100.0,2.01256707]
["bitfinex-derivatives","BTCF0:USTF0",1761143195312,0.4076392,108110.0,108100.0,2.01256707]
["bitfinex-derivatives","BTCF0:USTF0",1761143195601,0.092457,108140.0,108120.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1761143195917,0.51903,108130.0,108120.0,0.10691834]
["bitfinex-derivatives","BTCF0:USTF0",1761143196101,0.611492,108130.0,108120.0,0.10692484]
["bitfinex-derivatives","BTCF0:USTF0",1761143196308,0.71731402,108130.0,108120.0,0.10692484]
["bitfinex-derivatives","BTCF0:USTF0",1761143196612,1.4035002,108170.0,108150.0,0.0924408]
["bitfinex-derivatives","BTCF0:USTF0",1761143196613,0.092432,108170.0,108150.0,0.0924408]
["bitfinex-derivatives","BTCF0:USTF0",1761143196817,0.0346567,108160.0,108150.0,0.10689424]
["bitfinex-derivatives","BTCF0:USTF0",1761143197007,6.67e-05,108160.0,108150.0,0.11091807]
["bitfinex-derivatives","BTCF0:USTF0",1761143197211,0.4078667,108160.0,108150.0,0.54617807]
["bitfinex-derivatives","BTCF0:USTF0",1761143197817,0.4078667,108160.0,108150.0,0.54215424]
["bitfinex-derivatives","BTCF0:USTF0",1761143198016,0.0048,108190.0,108180.0,0.1988592]
["bitfinex-derivatives","BTCF0:USTF0",1761143198218,0.0048,108190.0,108180.0,0.10687354]
["bitfinex-derivatives","BTCF0:USTF0",1761143198714,0.41324,108190.0,108180.0,0.10687354]
["bitfinex-derivatives","BTCF0:USTF0",1761143199016,0.0923811,108220.0,108200.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1761143199205,0.0971762,108230.0,108210.0,0.0923847]
["bitfinex-derivatives","BTCF0:USTF0",1761143199407,0.40812,108220.0,108210.0,0.10683904]
["bitfinex-derivatives","BTCF0:USTF0",1761143199608,0.40812,108220.0,108210.0,0.01445434]
["bitfinex-derivatives","BTCF0:USTF0",1761143199609,0.612211,108220.0,108210.0,0.01445434]
["bitfinex-derivatives","BTCF0:USTF0",1761143199811,1.10906914,108220.0,108210.0,0.01445434]
["bitfinex-derivatives","BTCF0:USTF0",1761143200128,0.092419,108180.0,108160.0,0.0924287]
["bitfinex-derivatives","BTCF0:USTF0",1761143200323,0.40796,108180.0,108170.0,0.0924231]
["bitfinex-derivatives","BTCF0:USTF0",1761143200613,0.40796,108180.0,108170.0,0.2332931]
["bitfinex-derivatives","BTCF0:USTF0",1761143200803,0.092407,108190.0,108170.0,0.2332931]
["bitfinex-derivatives","BTCF0:USTF0",1761143201007,0.1350737,108210.0,108170.0,0.0924232]
["bitfinex-derivatives","BTCF0:USTF0",1761143201207,0.10411502,108200.0,108190.0,0.2332766]
["bitfinex-derivatives","BTCF0:USTF0",1761143201410,0.04268,108210.0,108180.0,0.0924092]
["bitfinex-derivatives","BTCF0:USTF0",1761143201617,0.14542,108190.0,108180.0,0.0924116]
["bitfinex-derivatives","BTCF0:USTF0",1761143201809,0.14542,108190.0,108180.0,0.0924151]
["bitfinex-derivatives","BTCF0:USTF0",1761143202007,0.14542,108190.0,108150.0,0.05780886]
["bitfinex-derivatives","BTCF0:USTF0",1761143202008,0.04268,108180.0,108150.0,0.05780886]
["bitfinex-derivatives","BTCF0:USTF0",1761143202208,0.47928,108170.0,108160.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1761143202510,0.5531,108170.0,108160.0,0.0924322]
["bitfinex-derivatives","BTCF0:USTF0",1761143203318,0.6455237,108170.0,108160.0,0.0924322]
["bitfinex-derivatives","BTCF0:USTF0",1761143203617,0.40768,108170.0,108160.0,0.0924322]
["bitfinex-derivatives","BTCF0:USTF0",1761143203815,0.40768,108170.0,108160.0,0.2339922]
["bitfinex-derivatives","BTCF0:USTF0",1761143205014,0.40768,108170.0,108160.0,0.1621422]
["bitfinex-derivatives","BTCF0:USTF0",1761143205215,0.40768,108170.0,108160.0,0.2339922]
["bitfinex-derivatives","BTCF0:USTF0",1761143205517,0.40768,108170.0,108160.0,0.0934322]
["bitfinex-derivatives","BTCF0:USTF0",1761143206014,0.6346936,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143206222,1.13304941,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143206608,0.0924322,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143206808,0.21500101,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143207119,0.71830083,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143208012,0.70928392,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143209413,0.70327267,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143209622,0.30327267,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143211316,0.1322084,108180.0,108160.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1761143211514,0.4947836,108170.0,108160.0,0.02471944]
["bitfinex-derivatives","BTCF0:USTF0",1761143211811,0.4947836,108170.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143211812,0.2270222,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143212007,0.13459,108160.0,108150.0,0.10699153]
["bitfinex-derivatives","BTCF0:USTF0",1761143212213,0.40212,108160.0,108150.0,0.13170467]
["bitfinex-derivatives","BTCF0:USTF0",1761143212412,0.40212,108160.0,108150.0,0.20868354]
["bitfinex-derivatives","BTCF0:USTF0",1761143212817,0.6291422,108160.0,108150.0,0.13997354]
["bitfinex-derivatives","BTCF0:USTF0",1761143213017,0.6291422,108160.0,108150.0,0.13174775]
["bitfinex-derivatives","BTCF0:USTF0",1761143213314,0.6291422,108160.0,108150.0,0.07230156]
["bitfinex-derivatives","BTCF0:USTF0",1761143213625,0.6291422,108160.0,108150.0,0.13997974]
["bitfinex-derivatives","BTCF0:USTF0",1761143213826,0.53671,108160.0,108150.0,0.13997974]
["bitfinex-derivatives","BTCF0:USTF0",1761143214214,0.53671,108160.0,108150.0,0.56474763]
["bitfinex-derivatives","BTCF0:USTF0",1761143214415,0.73286312,108160.0,108150.0,0.13997974]
["bitfinex-derivatives","BTCF0:USTF0",1761143214615,0.50584092,108160.0,108150.0,0.20868974]
["bitfinex-derivatives","BTCF0:USTF0",1761143214817,0.4945522,108160.0,108150.0,0.23345957]
["bitfinex-derivatives","BTCF0:USTF0",1761143215020,0.6291422,108160.0,108150.0,0.16474957]
["bitfinex-derivatives","BTCF0:USTF0",1761143215829,0.72653357,108160.0,108150.0,0.16474957]
["bitfinex-derivatives","BTCF0:USTF0",1761143216027,0.6291422,108160.0,108150.0,0.16474957]
["bitfinex-derivatives","BTCF0:USTF0",1761143216219,0.72653357,108160.0,108150.0,0.16474957]
["bitfinex-derivatives","BTCF0:USTF0",1761143216417,0.32441357,108160.0,108150.0,0.23345957]
["bitfinex-derivatives","BTCF0:USTF0",1761143216615,0.53539,108170.0,108160.0,0.0924292]
["bitfinex-derivatives","BTCF0:USTF0",1761143216820,0.6278136,108170.0,108160.0,0.04743793]
["bitfinex-derivatives","BTCF0:USTF0",1761143217022,1.11147778,108170.0,108160.0,0.07220663]
["bitfinex-derivatives","BTCF0:USTF0",1761143217812,1.11147778,108170.0,108160.0,0.01444962]
["bitfinex-derivatives","BTCF0:USTF0",1761143218018,1.10246188,108170.0,108160.0,0.01444962]
["bitfinex-derivatives","BTCF0:USTF0",1761143218323,0.2270222,108160.0,108150.0,0.02486981]
["bitfinex-derivatives","BTCF0:USTF0",1761143218531,0.2270222,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143218724,0.32094269,108160.0,108150.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1761143219824,0.32094269,108160.0,108150.0,0.09254181]
["bitfinex-derivatives","BTCF0:USTF0",1761143220225,0.24053346,108160.0,108150.0,0.09254181]
["bitfinex-derivatives","BTCF0:USTF0",1761143220417,0.068,108170.0,108160.0,0.0924322]
["bitfinex-derivatives","BTCF0:USTF0",1761143220626,0.5602236,108170.0,108160.0,0.38561443]
["bitfinex-derivatives","BTCF0:USTF0",1761143220815,0.63433795,108170.0,108160.0,0.4924322]
["bitfinex-derivatives","BTCF0:USTF0",1761143221020,0.6278136,108170.0,108160.0,0.38561443]
["bitfinex-derivatives","BTCF0:USTF0",1761143221231,0.6268136,108170.0,108160.0,0.38561443]
["bitfinex-derivatives","BTCF0:USTF0",1761143221426,0.72576155,108170.0,108160.0,0.38860274]
["bitfinex-derivatives","BTCF0:USTF0",1761143221619,0.63333795,108170.0,108160.0,0.38860274]
["bitfinex-derivatives","BTCF0:USTF0",1761143221826,0.4668,108170.0,108160.0,0.85731274]
["bitfinex-derivatives","BTCF0:USTF0",1761143222020,0.53439,108170.0,108160.0,0.78860274]
["bitfinex-derivatives","BTCF0:USTF0",1761143222230,0.72900755,108170.0,108160.0,0.38860274]
["bitfinex-derivatives","BTCF0:USTF0",1761143222928,0.2270222,108160.0,108150.0,0.04966807]
["bitfinex-derivatives","BTCF0:USTF0",1761143223127,0.2668207,108150.0,108140.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761143223436,0.2668463,108120.0,108110.0,0.31799798]
["bitfinex-derivatives","BTCF0:USTF0",1761143223621,0.6657663,108120.0,108110.0,0.31799913]
["bitfinex-derivatives","BTCF0:USTF0",1761143223821,1.16542773,108120.0,108100.0,0.41510706]
["bitfinex-derivatives","BTCF0:USTF0",1761143224128,0.22713699,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143224322,0.22713699,108110.0,108100.0,0.02944509]
["bitfinex-derivatives","BTCF0:USTF0",1761143224534,0.266872,108090.0,108080.0,0.31800219]
["bitfinex-derivatives","BTCF0:USTF0",1761143224730,0.09973352,108110.0,108080.0,0.55106279]
["bitfinex-derivatives","BTCF0:USTF0",1761143224928,0.17438,108090.0,108080.0,0.02481996]
["bitfinex-derivatives","BTCF0:USTF0",1761143225128,0.36552201,108090.0,108080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143225332,0.13459,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143225528,0.1285732,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143225728,0.31743155,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143226033,0.75722155,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143226428,0.00011235,108030.0,108020.0,0.40462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143226628,0.06711235,108030.0,108020.0,0.49718056]
["bitfinex-derivatives","BTCF0:USTF0",1761143226828,0.00011235,108030.0,108020.0,0.49718056]
["bitfinex-derivatives","BTCF0:USTF0",1761143227027,0.00011235,108030.0,108020.0,0.09718056]
["bitfinex-derivatives","BTCF0:USTF0",1761143227229,0.22724575,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143227531,0.24157984,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143227731,0.00011235,108030.0,108020.0,0.63774056]
["bitfinex-derivatives","BTCF0:USTF0",1761143228230,0.00011235,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143228734,0.00011235,108030.0,108020.0,0.63774056]
["bitfinex-derivatives","BTCF0:USTF0",1761143229034,0.0925179,108060.0,108020.0,0.09819972]
["bitfinex-derivatives","BTCF0:USTF0",1761143229239,0.0925317,108050.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761143229436,0.23478692,108060.0,108030.0,0.0925434]
["bitfinex-derivatives","BTCF0:USTF0",1761143229736,0.10247332,108050.0,108030.0,0.0925434]
["bitfinex-derivatives","BTCF0:USTF0",1761143229924,5.948e-05,108040.0,108030.0,0.0925434]
["bitfinex-derivatives","BTCF0:USTF0",1761143230123,5.948e-05,108040.0,108030.0,0.2331034]
["bitfinex-derivatives","BTCF0:USTF0",1761143230935,5.948e-05,108040.0,108030.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1761143231139,5.948e-05,108040.0,108030.0,0.1612534]
["bitfinex-derivatives","BTCF0:USTF0",1761143231335,5.948e-05,108040.0,108030.0,0.2331034]
["bitfinex-derivatives","BTCF0:USTF0",1761143232038,5.948e-05,108040.0,108030.0,0.2341034]
["bitfinex-derivatives","BTCF0:USTF0",1761143233233,5.948e-05,108040.0,108030.0,0.6740234]
["bitfinex-derivatives","BTCF0:USTF0",1761143233638,0.22841428,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143233943,0.33195705,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143234328,0.73195705,108040.0,108030.0,0.01498914]
["bitfinex-derivatives","BTCF0:USTF0",1761143234743,0.23942225,108040.0,108030.0,0.10753254]
["bitfinex-derivatives","BTCF0:USTF0",1761143234938,5.948e-05,108040.0,108030.0,0.64083254]
["bitfinex-derivatives","BTCF0:USTF0",1761143235243,5.948e-05,108040.0,108030.0,0.24083254]
["bitfinex-derivatives","BTCF0:USTF0",1761143235845,5.948e-05,108040.0,108030.0,0.64083254]
["bitfinex-derivatives","BTCF0:USTF0",1761143236143,5.948e-05,108040.0,108030.0,0.68075254]
["bitfinex-derivatives","BTCF0:USTF0",1761143236342,0.1323077,108060.0,108040.0,0.0925326]
["bitfinex-derivatives","BTCF0:USTF0",1761143236543,0.1323077,108060.0,108040.0,0.4892526]
["bitfinex-derivatives","BTCF0:USTF0",1761143236740,0.23498423,108060.0,108040.0,0.4892526]
["bitfinex-derivatives","BTCF0:USTF0",1761143236937,0.23849653,108060.0,108050.0,0.0925263]
["bitfinex-derivatives","BTCF0:USTF0",1761143237243,0.03979,108090.0,108050.0,0.4925263]
["bitfinex-derivatives","BTCF0:USTF0",1761143237446,0.03979,108090.0,108070.0,0.0925081]
["bitfinex-derivatives","BTCF0:USTF0",1761143237647,0.10267653,108090.0,108080.0,0.0925002]
["bitfinex-derivatives","BTCF0:USTF0",1761143237948,0.0972807,108110.0,108080.0,0.8886959]
["bitfinex-derivatives","BTCF0:USTF0",1761143238134,0.0972788,108110.0,108090.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1761143238439,0.20235524,108110.0,108090.0,0.10650809]
["bitfinex-derivatives","BTCF0:USTF0",1761143238744,0.20235524,108110.0,108090.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1761143238942,0.24569644,108110.0,108100.0,0.0924835]
["bitfinex-derivatives","BTCF0:USTF0",1761143239145,0.18186644,108110.0,108100.0,0.10649959]
["bitfinex-derivatives","BTCF0:USTF0",1761143239440,1.28951,108150.0,108100.0,0.90205959]
["bitfinex-derivatives","BTCF0:USTF0",1761143239636,0.0924504,108140.0,108110.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1761143239833,1.28951,108150.0,108110.0,0.08023609]
["bitfinex-derivatives","BTCF0:USTF0",1761143239834,0.0924664,108120.0,108110.0,0.08023609]
["bitfinex-derivatives","BTCF0:USTF0",1761143240043,0.0924664,108120.0,108110.0,0.23979099]
["bitfinex-derivatives","BTCF0:USTF0",1761143240234,0.0924664,108120.0,108110.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1761143240436,0.26249687,108120.0,108110.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1761143240631,0.0924664,108120.0,108110.0,0.08023609]
["bitfinex-derivatives","BTCF0:USTF0",1761143240837,0.0924664,108120.0,108110.0,0.14731609]
["bitfinex-derivatives","BTCF0:USTF0",1761143241144,0.7660149,108120.0,108110.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1761143241735,0.0924883,108100.0,108080.0,0.2988174]
["bitfinex-derivatives","BTCF0:USTF0",1761143242041,0.08647477,108100.0,108090.0,0.225792]
["bitfinex-derivatives","BTCF0:USTF0",1761143242545,0.08647477,108100.0,108090.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1761143242749,0.0924793,108110.0,108090.0,0.158712]
["bitfinex-derivatives","BTCF0:USTF0",1761143243046,0.0924835,108100.0,108090.0,0.158712]
["bitfinex-derivatives","BTCF0:USTF0",1761143243846,0.0924795,108110.0,108100.0,0.0924784]
["bitfinex-derivatives","BTCF0:USTF0",1761143244349,0.19581581,108110.0,108100.0,0.0924784]
["bitfinex-derivatives","BTCF0:USTF0",1761143244743,0.16716631,108110.0,108090.0,0.0934878]
["bitfinex-derivatives","BTCF0:USTF0",1761143244946,0.2283035,108100.0,108090.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1761143245548,0.2283035,108100.0,108090.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1761143245749,0.0924801,108110.0,108090.0,0.2208421]
["bitfinex-derivatives","BTCF0:USTF0",1761143245944,0.1581501,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143246148,0.32073042,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143247144,0.72073042,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143247339,0.0925006,108080.0,108070.0,0.48905035]
["bitfinex-derivatives","BTCF0:USTF0",1761143247642,0.0925037,108080.0,108070.0,0.0925091]
["bitfinex-derivatives","BTCF0:USTF0",1761143248353,0.03721,108090.0,108070.0,0.0925091]
["bitfinex-derivatives","BTCF0:USTF0",1761143248354,0.0924977,108090.0,108070.0,0.0925091]
["bitfinex-derivatives","BTCF0:USTF0",1761143248548,0.0924839,108100.0,108070.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1761143248549,0.0925006,108080.0,108070.0,0.2157091]
["bitfinex-derivatives","BTCF0:USTF0",1761143248848,0.0924923,108090.0,108080.0,0.2156959]
["bitfinex-derivatives","BTCF0:USTF0",1761143249242,0.0925006,108080.0,108070.0,0.28091698]
["bitfinex-derivatives","BTCF0:USTF0",1761143249444,0.1581706,108080.0,108070.0,0.28091698]
["bitfinex-derivatives","BTCF0:USTF0",1761143249639,0.1581706,108080.0,108070.0,0.37342608]
["bitfinex-derivatives","BTCF0:USTF0",1761143250046,0.0925006,108080.0,108070.0,0.43555608]
["bitfinex-derivatives","BTCF0:USTF0",1761143250247,0.0925006,108080.0,108070.0,0.31235108]
["bitfinex-derivatives","BTCF0:USTF0",1761143250248,0.0925007,108080.0,108070.0,0.31235108]
["bitfinex-derivatives","BTCF0:USTF0",1761143250551,0.0924983,108090.0,108080.0,0.1535693]
["bitfinex-derivatives","BTCF0:USTF0",1761143250854,0.0924805,108110.0,108090.0,0.2156896]
["bitfinex-derivatives","BTCF0:USTF0",1761143251156,0.0924627,108130.0,108110.0,0.0924712]
["bitfinex-derivatives","BTCF0:USTF0",1761143251351,0.0924627,108130.0,108120.0,0.34204698]
["bitfinex-derivatives","BTCF0:USTF0",1761143251654,0.0924627,108130.0,108120.0,0.43451348]
["bitfinex-derivatives","BTCF0:USTF0",1761143251854,0.2211327,108130.0,108120.0,0.31131348]
["bitfinex-derivatives","BTCF0:USTF0",1761143252055,0.2211327,108130.0,108120.0,0.37238348]
["bitfinex-derivatives","BTCF0:USTF0",1761143252254,0.2211327,108130.0,108120.0,0.1535365]
["bitfinex-derivatives","BTCF0:USTF0",1761143252450,0.14610814,108130.0,108120.0,0.37238348]
["bitfinex-derivatives","BTCF0:USTF0",1761143252752,0.08043814,108130.0,108120.0,0.2156665]
["bitfinex-derivatives","BTCF0:USTF0",1761143252954,0.2211431,108120.0,108110.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1761143253148,0.092475,108110.0,108100.0,0.31133058]
["bitfinex-derivatives","BTCF0:USTF0",1761143253353,0.0924836,108100.0,108090.0,0.31133908]
["bitfinex-derivatives","BTCF0:USTF0",1761143253554,0.10672753,108110.0,108100.0,0.2156836]
["bitfinex-derivatives","BTCF0:USTF0",1761143253853,0.0924703,108120.0,108100.0,0.44898448]
["bitfinex-derivatives","BTCF0:USTF0",1761143254052,0.0924703,108120.0,108110.0,0.27991698]
["bitfinex-derivatives","BTCF0:USTF0",1761143254257,0.1581403,108120.0,108110.0,0.29437088]
["bitfinex-derivatives","BTCF0:USTF0",1761143254458,0.1581403,108120.0,108110.0,0.0755239]
["bitfinex-derivatives","BTCF0:USTF0",1761143254756,0.32414874,108120.0,108110.0,0.0144539]
["bitfinex-derivatives","BTCF0:USTF0",1761143255056,0.76135874,108120.0,108110.0,0.0144539]
["bitfinex-derivatives","BTCF0:USTF0",1761143255250,0.98020572,108120.0,108110.0,0.0144539]
["bitfinex-derivatives","BTCF0:USTF0",1761143255451,0.092492,108090.0,108070.0,0.34433375]
["bitfinex-derivatives","BTCF0:USTF0",1761143255655,0.0925006,108080.0,108070.0,0.43455608]
["bitfinex-derivatives","BTCF0:USTF0",1761143256047,0.0925006,108080.0,108070.0,0.34204698]
["bitfinex-derivatives","BTCF0:USTF0",1761143256253,0.0925006,108080.0,108070.0,0.43455608]
["bitfinex-derivatives","BTCF0:USTF0",1761143256563,0.0925006,108080.0,108070.0,0.34204698]
["bitfinex-derivatives","BTCF0:USTF0",1761143256763,0.0925091,108070.0,108060.0,0.48326157]
["bitfinex-derivatives","BTCF0:USTF0",1761143257056,0.21516437,108070.0,108060.0,0.00472809]
["bitfinex-derivatives","BTCF0:USTF0",1761143257255,0.21516437,108070.0,108060.0,0.09724569]
["bitfinex-derivatives","BTCF0:USTF0",1761143257444,0.20614149,108070.0,108060.0,0.09724569]
["bitfinex-derivatives","BTCF0:USTF0",1761143257648,0.20614149,108070.0,108060.0,0.22044569]
["bitfinex-derivatives","BTCF0:USTF0",1761143257649,0.07747149,108070.0,108060.0,0.22044569]
["bitfinex-derivatives","BTCF0:USTF0",1761143257963,0.0925005,108080.0,108070.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1761143258151,0.2211705,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143258545,0.1581791,108070.0,108060.0,0.31609097]
["bitfinex-derivatives","BTCF0:USTF0",1761143258755,0.1581791,108070.0,108060.0,0.31709097]
["bitfinex-derivatives","BTCF0:USTF0",1761143258950,0.1581791,108070.0,108060.0,0.22457507]
["bitfinex-derivatives","BTCF0:USTF0",1761143259260,0.0925348,108040.0,108030.0,0.08724046]
["bitfinex-derivatives","BTCF0:USTF0",1761143259556,0.08050931,108030.0,108020.0,0.43922744]
["bitfinex-derivatives","BTCF0:USTF0",1761143259752,0.08050931,108030.0,108020.0,0.34667554]
["bitfinex-derivatives","BTCF0:USTF0",1761143260058,0.08050931,108030.0,108020.0,0.12782856]
["bitfinex-derivatives","BTCF0:USTF0",1761143260246,0.08059869,108030.0,108020.0,0.22038046]
["bitfinex-derivatives","BTCF0:USTF0",1761143260860,0.08059869,108030.0,108020.0,0.43922744]
["bitfinex-derivatives","BTCF0:USTF0",1761143261062,0.08059869,108030.0,108020.0,0.22038046]
["bitfinex-derivatives","BTCF0:USTF0",1761143261259,0.08059869,108030.0,108020.0,0.44414592]
["bitfinex-derivatives","BTCF0:USTF0",1761143261754,8.938e-05,108030.0,108020.0,0.44414592]
["bitfinex-derivatives","BTCF0:USTF0",1761143261958,8.938e-05,108030.0,108020.0,0.44514592]
["bitfinex-derivatives","BTCF0:USTF0",1761143262155,0.09263288,108030.0,108020.0,0.44514592]
["bitfinex-derivatives","BTCF0:USTF0",1761143262564,0.09263288,108030.0,108020.0,0.22629894]
["bitfinex-derivatives","BTCF0:USTF0",1761143262764,8.938e-05,108030.0,108020.0,0.44514592]
["bitfinex-derivatives","BTCF0:USTF0",1761143263264,0.09263288,108030.0,108020.0,0.44514592]
["bitfinex-derivatives","BTCF0:USTF0",1761143263654,0.09263288,108030.0,108020.0,0.22629894]
["bitfinex-derivatives","BTCF0:USTF0",1761143263962,0.09263288,108030.0,108020.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1761143264266,0.09263288,108030.0,108020.0,0.44514602]
["bitfinex-derivatives","BTCF0:USTF0",1761143264956,0.09263288,108030.0,108020.0,0.35259402]
["bitfinex-derivatives","BTCF0:USTF0",1761143265161,0.09263288,108030.0,108020.0,0.34767554]
["bitfinex-derivatives","BTCF0:USTF0",1761143265758,0.08059795,108030.0,108020.0,0.34767554]
["bitfinex-derivatives","BTCF0:USTF0",1761143265964,0.34022375,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761143266358,0.74022375,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143266560,1.12538375,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143267251,0.0925606,108010.0,108000.0,1.71884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143267561,0.08353249,108010.0,108000.0,1.73266402]
["bitfinex-derivatives","BTCF0:USTF0",1761143268064,0.08353249,108010.0,108000.0,1.51381704]
["bitfinex-derivatives","BTCF0:USTF0",1761143268256,0.08353249,108010.0,108000.0,1.73266402]
["bitfinex-derivatives","BTCF0:USTF0",1761143268462,0.0925435,108030.0,108020.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1761143268668,0.0925435,108030.0,108020.0,0.36083402]
["bitfinex-derivatives","BTCF0:USTF0",1761143269059,0.0925435,108030.0,108020.0,0.45338602]
["bitfinex-derivatives","BTCF0:USTF0",1761143269260,0.0925435,108030.0,108020.0,0.14198704]
["bitfinex-derivatives","BTCF0:USTF0",1761143269460,0.0925435,108030.0,108020.0,0.36083402]
["bitfinex-derivatives","BTCF0:USTF0",1761143270161,0.2169035,108030.0,108020.0,0.14198704]
["bitfinex-derivatives","BTCF0:USTF0",1761143270367,1.13904142,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143270564,1.3578884,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143270868,1.14004142,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143271077,0.74004142,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143271369,0.70373142,108030.0,108020.0,0.21884702]
["bitfinex-derivatives","BTCF0:USTF0",1761143271561,0.70373142,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143271868,0.25117325,108030.0,108020.0,0.34701702]
["bitfinex-derivatives","BTCF0:USTF0",1761143272065,0.14922533,108030.0,108020.0,0.34701702]
["bitfinex-derivatives","BTCF0:USTF0",1761143272267,0.08752533,108030.0,108020.0,0.12817004]
["bitfinex-derivatives","BTCF0:USTF0",1761143272566,0.34834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143273062,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143273659,0.96718832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143274064,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143274362,0.34834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143274766,0.34834134,108030.0,108020.0,0.34701702]
["bitfinex-derivatives","BTCF0:USTF0",1761143274767,0.31203134,108030.0,108020.0,0.34701702]
["bitfinex-derivatives","BTCF0:USTF0",1761143275175,0.31203134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143275359,0.34834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143275760,0.31203134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143275956,0.34834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143276856,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143277060,0.96718832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143277765,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143278362,0.75331055,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143278564,0.96718832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143280066,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143280267,0.96718832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143280660,0.96618832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143280865,0.74834134,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143281066,0.96718832,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143281367,1.05221116,108030.0,108020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143281562,0.1542949,107970.0,107960.0,0.35205191]
["bitfinex-derivatives","BTCF0:USTF0",1761143281869,0.13021223,107970.0,107960.0,1.62817]
["bitfinex-derivatives","BTCF0:USTF0",1761143282167,0.0926119,107950.0,107940.0,0.13280199]
["bitfinex-derivatives","BTCF0:USTF0",1761143282565,0.2169719,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143282770,0.0926291,107930.0,107920.0,0.03298387]
["bitfinex-derivatives","BTCF0:USTF0",1761143282970,0.07155133,107930.0,107920.0,0.34701698]
["bitfinex-derivatives","BTCF0:USTF0",1761143283272,0.07155133,107930.0,107920.0,1.93965468]
["bitfinex-derivatives","BTCF0:USTF0",1761143283670,0.07155133,107930.0,107920.0,1.7208077]
["bitfinex-derivatives","BTCF0:USTF0",1761143283864,0.092625,107940.0,107920.0,2.33965468]
["bitfinex-derivatives","BTCF0:USTF0",1761143284066,0.092625,107940.0,107930.0,0.28231698]
["bitfinex-derivatives","BTCF0:USTF0",1761143284266,0.154325,107940.0,107930.0,0.28231698]
["bitfinex-derivatives","BTCF0:USTF0",1761143284569,0.0926291,107930.0,107920.0,1.71884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143284971,0.0926291,107930.0,107920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143285175,0.2169891,107930.0,107920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143285468,0.0926463,107910.0,107900.0,0.13289512]
["bitfinex-derivatives","BTCF0:USTF0",1761143285666,0.21708478,107910.0,107900.0,0.00472512]
["bitfinex-derivatives","BTCF0:USTF0",1761143285863,0.35891,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143286072,0.74686078,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143286475,0.96570776,107910.0,107900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143286865,0.2170321,107880.0,107860.0,0.2234824]
["bitfinex-derivatives","BTCF0:USTF0",1761143287067,0.90458576,107910.0,107870.0,0.21884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143287068,0.0926691,107890.0,107870.0,0.21884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143287265,0.02461745,107950.0,107880.0,0.78603698]
["bitfinex-derivatives","BTCF0:USTF0",1761143287561,0.07016682,107990.0,107880.0,0.78603698]
["bitfinex-derivatives","BTCF0:USTF0",1761143287562,0.05392,107990.0,107950.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1761143287868,0.03631,108000.0,107990.0,0.0925776]
["bitfinex-derivatives","BTCF0:USTF0",1761143288071,0.04111,108030.0,108000.0,0.0925651]
["bitfinex-derivatives","BTCF0:USTF0",1761143288273,0.10281,108030.0,108020.0,0.21884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143288470,0.10281,108030.0,108020.0,0.61884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143288676,0.51435,108030.0,108020.0,0.21884698]
["bitfinex-derivatives","BTCF0:USTF0",1761143288872,0.64861973,108030.0,108020.0,0.71139888]
["bitfinex-derivatives","BTCF0:USTF0",1761143289073,1.19178312,108030.0,108010.0,0.31140418]
["bitfinex-derivatives","BTCF0:USTF0",1761143289265,0.45056018,108020.0,108010.0,0.32464913]
["bitfinex-derivatives","BTCF0:USTF0",1761143289575,0.55638018,108020.0,108010.0,0.32464913]
["bitfinex-derivatives","BTCF0:USTF0",1761143289876,0.04116991,108030.0,108020.0,0.0925519]
["bitfinex-derivatives","BTCF0:USTF0",1761143290069,0.97887009,108030.0,108020.0,0.32464383]
["bitfinex-derivatives","BTCF0:USTF0",1761143290376,0.99729009,108030.0,108020.0,0.23209193]
["bitfinex-derivatives","BTCF0:USTF0",1761143290573,0.99713009,108030.0,108020.0,0.23209193]
["bitfinex-derivatives","BTCF0:USTF0",1761143290773,0.99713009,108030.0,108020.0,0.10579685]
["bitfinex-derivatives","BTCF0:USTF0",1761143290972,0.99713009,108030.0,108020.0,1.60579685]
["bitfinex-derivatives","BTCF0:USTF0",1761143291172,0.99813009,108030.0,108020.0,1.51324495]
["bitfinex-derivatives","BTCF0:USTF0",1761143291371,0.99813009,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143291677,1.59195223,108030.0,108020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143291884,1.59195223,108030.0,108010.0,0.0925603]
["bitfinex-derivatives","BTCF0:USTF0",1761143292067,0.57492018,108020.0,108000.0,0.11725942]
["bitfinex-derivatives","BTCF0:USTF0",1761143292262,0.38048,108010.0,108000.0,1.5925663]
["bitfinex-derivatives","BTCF0:USTF0",1761143292468,0.81250018,108010.0,108000.0,1.5925663]
["bitfinex-derivatives","BTCF0:USTF0",1761143292680,0.38048,108010.0,108000.0,1.5925663]
["bitfinex-derivatives","BTCF0:USTF0",1761143295182,0.8964959,108070.0,108000.0,2.01721312]
["bitfinex-derivatives","BTCF0:USTF0",1761143295183,1e-08,108070.0,108000.0,2.01721312]
["bitfinex-derivatives","BTCF0:USTF0",1761143295374,0.05482,108150.0,108000.0,2.01721312]
["bitfinex-derivatives","BTCF0:USTF0",1761143295375,0.06536682,108130.0,108080.0,0.5549891]
["bitfinex-derivatives","BTCF0:USTF0",1761143295673,0.43202018,108140.0,108130.0,0.0924578]
["bitfinex-derivatives","BTCF0:USTF0",1761143295872,0.43202018,108140.0,108130.0,0.42394049]
["bitfinex-derivatives","BTCF0:USTF0",1761143296175,1.36026018,108140.0,108120.0,0.12213238]
["bitfinex-derivatives","BTCF0:USTF0",1761143296478,0.91491214,108130.0,108120.0,0.13160952]
["bitfinex-derivatives","BTCF0:USTF0",1761143296673,0.09813759,108140.0,108120.0,0.10691739]
["bitfinex-derivatives","BTCF0:USTF0",1761143296871,0.3878,108130.0,108120.0,0.13160952]
["bitfinex-derivatives","BTCF0:USTF0",1761143297177,0.05482,108150.0,108140.0,0.0924493]
["bitfinex-derivatives","BTCF0:USTF0",1761143297375,0.93232,108150.0,108140.0,0.10690039]
["bitfinex-derivatives","BTCF0:USTF0",1761143297677,1.23792,108170.0,108150.0,0.0924399]
["bitfinex-derivatives","BTCF0:USTF0",1761143297882,0.39345214,108160.0,108150.0,0.10689099]
["bitfinex-derivatives","BTCF0:USTF0",1761143298272,1.23792,108170.0,108150.0,0.10689099]
["bitfinex-derivatives","BTCF0:USTF0",1761143298468,0.93345214,108160.0,108150.0,0.10689099]
["bitfinex-derivatives","BTCF0:USTF0",1761143299577,0.93345214,108160.0,108150.0,0.01445109]
["bitfinex-derivatives","BTCF0:USTF0",1761143299780,0.93335955,108160.0,108150.0,0.01445109]
["bitfinex-derivatives","BTCF0:USTF0",1761143300081,1.08024955,108160.0,108150.0,0.01445109]
["bitfinex-derivatives","BTCF0:USTF0",1761143300276,1.17878343,108160.0,108150.0,0.01445109]
["bitfinex-derivatives","BTCF0:USTF0",1761143302077,1.17277257,108160.0,108150.0,0.01444918]
["bitfinex-derivatives","BTCF0:USTF0",1761143302280,1.57277257,108160.0,108150.0,0.01444918]
["bitfinex-derivatives","BTCF0:USTF0",1761143302483,0.08858,108130.0,108110.0,0.33585054]
["bitfinex-derivatives","BTCF0:USTF0",1761143302683,0.38584,108120.0,108110.0,0.42320565]
["bitfinex-derivatives","BTCF0:USTF0",1761143302885,0.91532688,108140.0,108120.0,0.0924639]
["bitfinex-derivatives","BTCF0:USTF0",1761143303185,1.30116688,108130.0,108120.0,0.0924639]
["bitfinex-derivatives","BTCF0:USTF0",1761143303570,0.05345,108120.0,108110.0,0.0975614]
["bitfinex-derivatives","BTCF0:USTF0",1761143303786,0.42877688,108120.0,108110.0,0.0924693]
["bitfinex-derivatives","BTCF0:USTF0",1761143303987,0.05345,108120.0,108110.0,0.0924693]
["bitfinex-derivatives","BTCF0:USTF0",1761143304484,0.96877688,108120.0,108100.0,0.00977809]
["bitfinex-derivatives","BTCF0:USTF0",1761143304673,1.47074688,108110.0,108100.0,0.09710853]
["bitfinex-derivatives","BTCF0:USTF0",1761143305074,0.05345,108150.0,108100.0,0.49710853]
["bitfinex-derivatives","BTCF0:USTF0",1761143305278,0.05345,108150.0,108130.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1761143305279,0.91532688,108140.0,108130.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1761143305480,1.30068688,108140.0,108130.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1761143305676,0.92536,108140.0,108130.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1761143306577,0.91634294,108140.0,108130.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1761143306976,0.91634294,108140.0,108130.0,0.0934545]
["bitfinex-derivatives","BTCF0:USTF0",1761143307385,0.05345,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143307884,0.31125,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143308587,0.29922924,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143309181,0.57241218,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143309379,0.95645218,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143309984,1.50199906,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143310481,1.33177906,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143310689,0.17022,108170.0,108160.0,0.0924257]
["bitfinex-derivatives","BTCF0:USTF0",1761143310877,1.44118982,108170.0,108160.0,0.0924257]
["bitfinex-derivatives","BTCF0:USTF0",1761143311075,1.65244257,108170.0,108150.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1761143311281,0.54554688,108160.0,108150.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1761143311479,1.07652982,108160.0,108150.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1761143312082,1.46028982,108160.0,108150.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1761143313797,1.46028982,108160.0,108150.0,0.0924407]
["bitfinex-derivatives","BTCF0:USTF0",1761143313992,1.46028982,108160.0,108140.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1761143313993,0.22367,108150.0,108140.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1761143314190,0.58045688,108150.0,108140.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1761143314390,1.11795852,108150.0,108140.0,0.10689639]
["bitfinex-derivatives","BTCF0:USTF0",1761143314589,1.61039922,108150.0,108140.0,0.01444869]
["bitfinex-derivatives","BTCF0:USTF0",1761143314786,1.71515642,108150.0,108140.0,0.01444869]
["bitfinex-derivatives","BTCF0:USTF0",1761143315798,0.17022,108130.0,108120.0,0.0924606]
["bitfinex-derivatives","BTCF0:USTF0",1761143316005,0.90916688,108130.0,108120.0,0.0924606]
["bitfinex-derivatives","BTCF0:USTF0",1761143316192,1.02515217,108130.0,108120.0,0.0924606]
["bitfinex-derivatives","BTCF0:USTF0",1761143316497,0.63397428,108130.0,108120.0,0.0924606]
["bitfinex-derivatives","BTCF0:USTF0",1761143316700,0.05002,108180.0,108120.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761143317002,0.51392688,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143317298,0.67783713,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143317689,0.97255713,108180.0,108160.0,0.0924321]
["bitfinex-derivatives","BTCF0:USTF0",1761143317890,0.97255713,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143318398,1.077381,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143318598,1.078381,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143319093,0.72159412,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143319401,0.59751025,108180.0,108170.0,0.0924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143320597,0.59751025,108180.0,108170.0,0.4924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143320598,0.42725025,108180.0,108170.0,0.4924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143322202,0.59747025,108180.0,108170.0,0.4924236]
["bitfinex-derivatives","BTCF0:USTF0",1761143322499,0.97279713,108180.0,108160.0,0.02966771]
["bitfinex-derivatives","BTCF0:USTF0",1761143322697,0.54554688,108170.0,108160.0,0.02469213]
["bitfinex-derivatives","BTCF0:USTF0",1761143323397,0.63797048,108170.0,108160.0,0.02469213]
["bitfinex-derivatives","BTCF0:USTF0",1761143323792,0.2606221,108160.0,108150.0,0.057676]
["bitfinex-derivatives","BTCF0:USTF0",1761143324006,0.221,108150.0,108140.0,0.11714133]
["bitfinex-derivatives","BTCF0:USTF0",1761143324198,0.68876758,108150.0,108140.0,0.03298387]
["bitfinex-derivatives","BTCF0:USTF0",1761143324502,0.58130015,108150.0,108140.0,0.12543307]
["bitfinex-derivatives","BTCF0:USTF0",1761143325100,0.58130015,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143325401,1.17011956,108150.0,108130.0,0.15854398]
["bitfinex-derivatives","BTCF0:USTF0",1761143325606,0.92387688,108140.0,108130.0,0.15854398]
["bitfinex-derivatives","BTCF0:USTF0",1761143325806,0.92387688,108140.0,108130.0,0.0924547]
["bitfinex-derivatives","BTCF0:USTF0",1761143326005,1.01633058,108140.0,108130.0,0.04972391]
["bitfinex-derivatives","BTCF0:USTF0",1761143326200,1.51569953,108140.0,108130.0,0.03314983]
["bitfinex-derivatives","BTCF0:USTF0",1761143326699,1.51569953,108140.0,108130.0,0.0580137]
["bitfinex-derivatives","BTCF0:USTF0",1761143327501,1.51569953,108140.0,108130.0,0.02486387]
["bitfinex-derivatives","BTCF0:USTF0",1761143327708,0.64955953,108140.0,108130.0,0.0580137]
["bitfinex-derivatives","BTCF0:USTF0",1761143327902,0.58581327,108150.0,108140.0,0.0924492]
["bitfinex-derivatives","BTCF0:USTF0",1761143328105,0.35678688,108140.0,108130.0,0.06608928]
["bitfinex-derivatives","BTCF0:USTF0",1761143328300,0.63596608,108140.0,108120.0,0.15855028]
["bitfinex-derivatives","BTCF0:USTF0",1761143328605,0.35797625,108140.0,108130.0,0.04971138]
["bitfinex-derivatives","BTCF0:USTF0",1761143328806,0.73773625,108140.0,108130.0,0.06364695]
["bitfinex-derivatives","BTCF0:USTF0",1761143329000,1.11306313,108140.0,108130.0,0.04708047]
["bitfinex-derivatives","BTCF0:USTF0",1761143329407,0.0924577,108130.0,108120.0,0.04971138]
["bitfinex-derivatives","BTCF0:USTF0",1761143329700,0.0924577,108130.0,108090.0,0.09260474]
["bitfinex-derivatives","BTCF0:USTF0",1761143329701,0.16819,108100.0,108090.0,0.09260474]
["bitfinex-derivatives","BTCF0:USTF0",1761143329899,0.56613,108100.0,108090.0,0.09260474]
["bitfinex-derivatives","BTCF0:USTF0",1761143330100,0.56064617,108100.0,108090.0,0.09260474]
["bitfinex-derivatives","BTCF0:USTF0",1761143330403,0.67166957,108100.0,108090.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1761143330594,1.17486288,108100.0,108090.0,0.00011614]
["bitfinex-derivatives","BTCF0:USTF0",1761143331995,0.16819,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143332200,0.56545,108070.0,108060.0,0.09714444]
["bitfinex-derivatives","BTCF0:USTF0",1761143332407,0.19978617,108070.0,108060.0,0.09714444]
["bitfinex-derivatives","BTCF0:USTF0",1761143332598,0.54675,108070.0,108060.0,0.49714444]
["bitfinex-derivatives","BTCF0:USTF0",1761143332794,0.55980617,108070.0,108060.0,0.3907098]
["bitfinex-derivatives","BTCF0:USTF0",1761143332999,0.55990901,108070.0,108060.0,0.3907098]
["bitfinex-derivatives","BTCF0:USTF0",1761143334300,0.55990901,108070.0,108060.0,0.3917098]
["bitfinex-derivatives","BTCF0:USTF0",1761143334806,0.67095811,108070.0,108060.0,0.2991922]
["bitfinex-derivatives","BTCF0:USTF0",1761143335010,0.67095811,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143335011,1.17721023,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143335309,1.17721023,108070.0,108060.0,0.00562684]
["bitfinex-derivatives","BTCF0:USTF0",1761143335507,0.16819,108040.0,108030.0,0.38617926]
["bitfinex-derivatives","BTCF0:USTF0",1761143335707,0.18673,108040.0,108030.0,0.38617926]
["bitfinex-derivatives","BTCF0:USTF0",1761143336010,0.19978617,108040.0,108030.0,0.38617926]
["bitfinex-derivatives","BTCF0:USTF0",1761143336401,0.19978617,108040.0,108030.0,0.0926139]
["bitfinex-derivatives","BTCF0:USTF0",1761143336707,0.19978617,108040.0,108030.0,0.38617926]
["bitfinex-derivatives","BTCF0:USTF0",1761143337704,0.59808,108060.0,108050.0,0.0925262]
["bitfinex-derivatives","BTCF0:USTF0",1761143337905,0.61662,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143338104,0.25259617,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143338305,0.62979617,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143338506,0.25259617,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143338810,0.72954389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143338998,0.35258389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143339905,0.72906389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143340104,0.35258389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143340403,0.72894389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143341809,0.72894389,108060.0,108050.0,0.0925262]
["bitfinex-derivatives","BTCF0:USTF0",1761143342008,0.72894389,108060.0,108050.0,0.38609156]
["bitfinex-derivatives","BTCF0:USTF0",1761143342508,0.44510159,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143342709,0.82054159,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143342906,0.72802389,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143343108,0.82054159,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143343810,1.22054159,108060.0,108050.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143344012,0.2607162,108050.0,108040.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143344207,0.29231237,108050.0,108040.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143344514,0.39848699,108050.0,108040.0,0.38610016]
["bitfinex-derivatives","BTCF0:USTF0",1761143345408,0.39848699,108050.0,108040.0,0.0925348]
["bitfinex-derivatives","BTCF0:USTF0",1761143345715,0.221,108040.0,108030.0,0.0926083]
["bitfinex-derivatives","BTCF0:USTF0",1761143346020,0.62731617,108040.0,108030.0,0.0926083]
["bitfinex-derivatives","BTCF0:USTF0",1761143346812,0.62731617,108040.0,108030.0,0.38617366]
["bitfinex-derivatives","BTCF0:USTF0",1761143347009,0.62731617,108040.0,108030.0,0.0926083]
["bitfinex-derivatives","BTCF0:USTF0",1761143347204,0.62731617,108040.0,108030.0,0.38617366]
["bitfinex-derivatives","BTCF0:USTF0",1761143347705,0.05281,108040.0,108030.0,0.78717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143347904,0.23405617,108040.0,108030.0,0.38717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143348414,0.25259617,108040.0,108030.0,0.38717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143349307,0.221,108040.0,108030.0,0.78717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143349508,0.25259617,108040.0,108030.0,0.38717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143349712,0.25259617,108040.0,108030.0,0.38617366]
["bitfinex-derivatives","BTCF0:USTF0",1761143350618,0.25259617,108040.0,108030.0,0.38717366]
["bitfinex-derivatives","BTCF0:USTF0",1761143351807,0.34513097,108040.0,108030.0,0.0936083]
["bitfinex-derivatives","BTCF0:USTF0",1761143352004,0.84286364,108040.0,108030.0,0.0010706]
["bitfinex-derivatives","BTCF0:USTF0",1761143352203,0.2607505,108010.0,108000.0,1.79356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143352410,0.16819,107990.0,107980.0,0.09721207]
["bitfinex-derivatives","BTCF0:USTF0",1761143352617,0.18673,107990.0,107980.0,0.39374179]
["bitfinex-derivatives","BTCF0:USTF0",1761143352811,0.16819,107990.0,107980.0,1.89374179]
["bitfinex-derivatives","BTCF0:USTF0",1761143353206,0.7548249,107990.0,107980.0,0.00759463]
["bitfinex-derivatives","BTCF0:USTF0",1761143353513,1.15492508,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143353709,0.3113262,107980.0,107970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143353909,0.2598848,107970.0,107950.0,0.0926105]
["bitfinex-derivatives","BTCF0:USTF0",1761143354107,0.59134,107960.0,107950.0,0.0926105]
["bitfinex-derivatives","BTCF0:USTF0",1761143354312,0.21874,107960.0,107950.0,1.5926105]
["bitfinex-derivatives","BTCF0:USTF0",1761143354506,0.59102,107960.0,107950.0,1.5926105]
["bitfinex-derivatives","BTCF0:USTF0",1761143354706,0.6836234,107960.0,107950.0,1.50297251]
["bitfinex-derivatives","BTCF0:USTF0",1761143355010,0.6836234,107960.0,107950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143355211,0.7021634,107960.0,107950.0,1.79356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143355513,0.80903161,107960.0,107950.0,1.79356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143355712,0.71642821,107960.0,107950.0,1.79356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143355908,0.80903151,107960.0,107950.0,1.79356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143356303,0.81403151,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143356507,0.72142821,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143356909,0.81403151,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143357217,0.80903151,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143357415,1.20903151,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143357819,1.20307881,107960.0,107950.0,0.29356536]
["bitfinex-derivatives","BTCF0:USTF0",1761143358721,1.20307881,107960.0,107950.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1761143358915,1.20307881,107960.0,107940.0,0.0047405]
["bitfinex-derivatives","BTCF0:USTF0",1761143359119,0.16729,107910.0,107900.0,0.38253155]
["bitfinex-derivatives","BTCF0:USTF0",1761143359414,0.54201271,107910.0,107900.0,0.22705211]
["bitfinex-derivatives","BTCF0:USTF0",1761143359614,0.52347271,107910.0,107900.0,0.22789211]
["bitfinex-derivatives","BTCF0:USTF0",1761143359804,0.52347271,107910.0,107900.0,0.32054691]
["bitfinex-derivatives","BTCF0:USTF0",1761143360004,0.52355877,107910.0,107900.0,0.32054691]
["bitfinex-derivatives","BTCF0:USTF0",1761143360219,0.61620507,107910.0,107900.0,0.00845811]
["bitfinex-derivatives","BTCF0:USTF0",1761143360418,0.61620507,107910.0,107900.0,0.22705211]
["bitfinex-derivatives","BTCF0:USTF0",1761143360717,0.73967118,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143361105,0.0760124,107980.0,107920.0,0.4631886]
["bitfinex-derivatives","BTCF0:USTF0",1761143361308,0.05145,107960.0,107950.0,0.0926074]
["bitfinex-derivatives","BTCF0:USTF0",1761143361512,0.05145,107960.0,107950.0,0.7120414]
["bitfinex-derivatives","BTCF0:USTF0",1761143361807,0.5935,107960.0,107950.0,0.40471551]
["bitfinex-derivatives","BTCF0:USTF0",1761143362004,0.42628732,107960.0,107950.0,0.9314754]
["bitfinex-derivatives","BTCF0:USTF0",1761143362212,0.05145,107980.0,107970.0,0.0925948]
["bitfinex-derivatives","BTCF0:USTF0",1761143362516,0.0048,107990.0,107980.0,0.0925862]
["bitfinex-derivatives","BTCF0:USTF0",1761143362713,0.0048,107990.0,107980.0,0.7120202]
["bitfinex-derivatives","BTCF0:USTF0",1761143362913,0.05145,108020.0,107990.0,0.0925776]
["bitfinex-derivatives","BTCF0:USTF0",1761143363111,0.21956,108020.0,108010.0,0.3119945]
["bitfinex-derivatives","BTCF0:USTF0",1761143363304,0.69027874,108020.0,108010.0,0.3119945]
["bitfinex-derivatives","BTCF0:USTF0",1761143363505,0.68646088,108020.0,108010.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1761143363714,0.70746583,108020.0,108010.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1761143363916,1.20383559,108020.0,108010.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1761143364218,0.16811,107990.0,107980.0,0.0925778]
["bitfinex-derivatives","BTCF0:USTF0",1761143364419,0.18864455,107990.0,107980.0,0.3120118]
["bitfinex-derivatives","BTCF0:USTF0",1761143364808,0.18864455,107990.0,107980.0,0.219434]
["bitfinex-derivatives","BTCF0:USTF0",1761143365012,0.6878539,107990.0,107970.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143365311,0.54175,107980.0,107970.0,0.09267692]
["bitfinex-derivatives","BTCF0:USTF0",1761143365621,0.54183365,107980.0,107970.0,0.09267692]
["bitfinex-derivatives","BTCF0:USTF0",1761143365914,0.63441985,107980.0,107970.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143366219,0.73517784,107980.0,107970.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143367614,0.73517784,107980.0,107970.0,0.09267692]
["bitfinex-derivatives","BTCF0:USTF0",1761143367816,0.64259164,107980.0,107970.0,0.31211092]
["bitfinex-derivatives","BTCF0:USTF0",1761143368120,0.73517784,107980.0,107970.0,0.32683566]
["bitfinex-derivatives","BTCF0:USTF0",1761143368319,0.73517784,107980.0,107970.0,0.23424086]
["bitfinex-derivatives","BTCF0:USTF0",1761143368712,0.73517784,107980.0,107970.0,0.01480686]
["bitfinex-derivatives","BTCF0:USTF0",1761143369615,0.47448164,107980.0,107970.0,0.10640166]
["bitfinex-derivatives","BTCF0:USTF0",1761143369813,0.47448164,107980.0,107970.0,0.50640166]
["bitfinex-derivatives","BTCF0:USTF0",1761143369814,0.45832365,107980.0,107970.0,0.50640166]
["bitfinex-derivatives","BTCF0:USTF0",1761143370020,0.08616365,107980.0,107970.0,0.72583566]
["bitfinex-derivatives","BTCF0:USTF0",1761143370214,0.45824365,107980.0,107970.0,0.72584765]
["bitfinex-derivatives","BTCF0:USTF0",1761143370419,0.45824365,107980.0,107970.0,0.71211092]
["bitfinex-derivatives","BTCF0:USTF0",1761143370622,0.37216365,107980.0,107970.0,0.71211092]
["bitfinex-derivatives","BTCF0:USTF0",1761143371120,0.04764,107910.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761143371420,0.312106,107880.0,107870.0,0.06263802]
["bitfinex-derivatives","BTCF0:USTF0",1761143371619,0.527856,107880.0,107870.0,0.07640047]
["bitfinex-derivatives","BTCF0:USTF0",1761143371817,1.02634765,107880.0,107870.0,0.07640047]
["bitfinex-derivatives","BTCF0:USTF0",1761143372012,1.02644979,107880.0,107870.0,0.45304047]
["bitfinex-derivatives","BTCF0:USTF0",1761143372222,1.02644979,107880.0,107870.0,0.07640047]
["bitfinex-derivatives","BTCF0:USTF0",1761143372616,0.40701579,107880.0,107870.0,0.45292047]
["bitfinex-derivatives","BTCF0:USTF0",1761143372817,0.30852414,107880.0,107870.0,0.43915802]
["bitfinex-derivatives","BTCF0:USTF0",1761143373417,0.70852414,107880.0,107870.0,0.44015802]
["bitfinex-derivatives","BTCF0:USTF0",1761143373619,0.0926892,107860.0,107830.0,1.50010195]
["bitfinex-derivatives","BTCF0:USTF0",1761143373818,0.0927064,107840.0,107830.0,1.51382864]
["bitfinex-derivatives","BTCF0:USTF0",1761143374118,0.09282204,107840.0,107830.0,1.51382864]
["bitfinex-derivatives","BTCF0:USTF0",1761143374523,0.09282204,107840.0,107830.0,1.88974864]
["bitfinex-derivatives","BTCF0:USTF0",1761143374720,0.09282204,107840.0,107830.0,2.28974864]
["bitfinex-derivatives","BTCF0:USTF0",1761143374918,0.00011564,107840.0,107830.0,2.36872183]
["bitfinex-derivatives","BTCF0:USTF0",1761143375121,0.02069796,107850.0,107840.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1761143375619,0.11339576,107850.0,107840.0,0.16633]
["bitfinex-derivatives","BTCF0:USTF0",1761143375818,0.11339576,107850.0,107840.0,0.55545709]
["bitfinex-derivatives","BTCF0:USTF0",1761143376026,0.11349411,107850.0,107840.0,0.18005709]
["bitfinex-derivatives","BTCF0:USTF0",1761143376226,0.11349411,107850.0,107840.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1761143376613,0.11349411,107850.0,107840.0,0.54273]
["bitfinex-derivatives","BTCF0:USTF0",1761143376819,0.11349411,107850.0,107840.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1761143377022,0.11349411,107850.0,107840.0,0.18103078]
["bitfinex-derivatives","BTCF0:USTF0",1761143377221,0.28160411,107850.0,107840.0,0.01470078]
["bitfinex-derivatives","BTCF0:USTF0",1761143377422,0.42793854,107850.0,107840.0,0.01470078]
["bitfinex-derivatives","BTCF0:USTF0",1761143377822,0.82793854,107850.0,107840.0,0.38962078]
["bitfinex-derivatives","BTCF0:USTF0",1761143378023,0.2608164,107840.0,107830.0,1.50010195]
["bitfinex-derivatives","BTCF0:USTF0",1761143378224,0.28142542,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143378425,0.28142542,107830.0,107820.0,0.28360001]
["bitfinex-derivatives","BTCF0:USTF0",1761143378630,0.28142542,107830.0,107820.0,1.87464001]
["bitfinex-derivatives","BTCF0:USTF0",1761143379022,0.28142542,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143379225,0.28142542,107830.0,107820.0,1.87432001]
["bitfinex-derivatives","BTCF0:USTF0",1761143379427,0.28242542,107830.0,107820.0,1.87432001]
["bitfinex-derivatives","BTCF0:USTF0",1761143379928,0.28242542,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143380235,0.68242542,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143380431,0.77986981,107830.0,107820.0,1.87392001]
["bitfinex-derivatives","BTCF0:USTF0",1761143380628,0.77986981,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143380930,0.77986981,107830.0,107820.0,0.37380001]
["bitfinex-derivatives","BTCF0:USTF0",1761143381226,0.78549749,107830.0,107820.0,1.87380001]
["bitfinex-derivatives","BTCF0:USTF0",1761143381732,0.11431542,107830.0,107820.0,1.87380001]
["bitfinex-derivatives","BTCF0:USTF0",1761143381932,0.11431542,107830.0,107820.0,2.27380001]
["bitfinex-derivatives","BTCF0:USTF0",1761143382427,0.20039542,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143382633,0.28242542,107830.0,107820.0,1.50000001]
["bitfinex-derivatives","BTCF0:USTF0",1761143382823,0.28242542,107830.0,107820.0,1.87332001]
["bitfinex-derivatives","BTCF0:USTF0",1761143383028,0.11431542,107830.0,107820.0,2.27332001]
["bitfinex-derivatives","BTCF0:USTF0",1761143386130,0.11331542,107830.0,107820.0,2.32458001]
["bitfinex-derivatives","BTCF0:USTF0",1761143386334,0.02060042,107830.0,107820.0,2.41730361]
["bitfinex-derivatives","BTCF0:USTF0",1761143386632,0.0927115,107840.0,107830.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1761143387228,0.1784415,107840.0,107830.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1761143387427,0.279495,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143387624,0.279495,107830.0,107820.0,0.10112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143388024,0.092715,107830.0,107820.0,2.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143388226,0.178445,107830.0,107820.0,1.60112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143388427,0.279495,107830.0,107820.0,1.60112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143389035,0.280495,107830.0,107820.0,1.60112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143389332,0.093715,107830.0,107820.0,1.60112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143389637,0.30114582,107830.0,107820.0,1.60112001]
["bitfinex-derivatives","BTCF0:USTF0",1761143390033,0.30114582,107830.0,107820.0,1.61506271]
["bitfinex-derivatives","BTCF0:USTF0",1761143390640,0.20009582,107830.0,107820.0,1.61506271]
["bitfinex-derivatives","BTCF0:USTF0",1761143391133,0.11436582,107830.0,107820.0,2.15904631]
["bitfinex-derivatives","BTCF0:USTF0",1761143391329,0.11336582,107830.0,107820.0,2.06632271]
["bitfinex-derivatives","BTCF0:USTF0",1761143391527,0.11336582,107830.0,107820.0,2.01506271]
["bitfinex-derivatives","BTCF0:USTF0",1761143392737,0.02065082,107830.0,107820.0,2.32768453]
["bitfinex-derivatives","BTCF0:USTF0",1761143393123,0.11336582,107830.0,107820.0,2.32768453]
["bitfinex-derivatives","BTCF0:USTF0",1761143393728,0.11336582,107830.0,107820.0,2.23496093]
["bitfinex-derivatives","BTCF0:USTF0",1761143393930,0.1755158,107900.0,107840.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1761143394136,0.06204,107880.0,107860.0,0.21989822]
["bitfinex-derivatives","BTCF0:USTF0",1761143394441,0.2794618,107870.0,107850.0,0.21989822]
["bitfinex-derivatives","BTCF0:USTF0",1761143394739,0.11376601,107870.0,107850.0,0.44103602]
["bitfinex-derivatives","BTCF0:USTF0",1761143394938,0.05726601,107940.0,107860.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1761143395140,0.06536682,107970.0,107960.0,0.0926033]
["bitfinex-derivatives","BTCF0:USTF0",1761143395342,0.0048,107990.0,107970.0,0.0925948]
["bitfinex-derivatives","BTCF0:USTF0",1761143395634,0.0048,107990.0,107980.0,0.60373822]
["bitfinex-derivatives","BTCF0:USTF0",1761143395836,0.09053,107990.0,107980.0,0.60373822]
["bitfinex-derivatives","BTCF0:USTF0",1761143396040,0.09053,107990.0,107980.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761143396041,0.19158,107990.0,107980.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1761143396239,0.21192449,107990.0,107980.0,0.61777068]
["bitfinex-derivatives","BTCF0:USTF0",1761143396438,0.02514449,107990.0,107980.0,1.12353444]
["bitfinex-derivatives","BTCF0:USTF0",1761143396637,0.0925566,108020.0,107980.0,0.83241259]
["bitfinex-derivatives","BTCF0:USTF0",1761143396836,0.0925673,108010.0,107980.0,0.45148596]
["bitfinex-derivatives","BTCF0:USTF0",1761143397141,0.06204,108000.0,107990.0,0.38472]
["bitfinex-derivatives","BTCF0:USTF0",1761143397339,0.14777,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143397535,0.7413891,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143397728,0.8486145,108000.0,107990.0,0.41173002]
["bitfinex-derivatives","BTCF0:USTF0",1761143397935,0.8486145,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143398134,0.8486145,108000.0,107990.0,0.41157002]
["bitfinex-derivatives","BTCF0:USTF0",1761143399036,0.8486145,108000.0,107990.0,0.41101002]
["bitfinex-derivatives","BTCF0:USTF0",1761143399233,0.8486145,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143399437,0.8486145,108000.0,107990.0,0.41101002]
["bitfinex-derivatives","BTCF0:USTF0",1761143399635,0.8486145,108000.0,107990.0,0.41069002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400035,0.8486145,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400243,0.3560454,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400443,0.3560454,108000.0,107990.0,0.41045002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400444,0.7413891,108000.0,107990.0,0.41045002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400631,0.8480758,108000.0,107990.0,0.02733002]
["bitfinex-derivatives","BTCF0:USTF0",1761143400835,0.0925882,107980.0,107960.0,0.00231621]
["bitfinex-derivatives","BTCF0:USTF0",1761143401039,0.02096703,107980.0,107970.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761143401238,0.1783333,107960.0,107940.0,0.00470309]
["bitfinex-derivatives","BTCF0:USTF0",1761143401444,0.12094583,107980.0,107950.0,0.35859687]
["bitfinex-derivatives","BTCF0:USTF0",1761143401642,0.02096703,107980.0,107970.0,0.0925948]
["bitfinex-derivatives","BTCF0:USTF0",1761143401842,0.02096703,107980.0,107970.0,0.4749948]
["bitfinex-derivatives","BTCF0:USTF0",1761143402041,0.02096703,107980.0,107970.0,0.8749948]
["bitfinex-derivatives","BTCF0:USTF0",1761143402756,0.02096703,107980.0,107970.0,0.96760883]
["bitfinex-derivatives","BTCF0:USTF0",1761143403447,0.02096703,107980.0,107960.0,0.42417554]
["bitfinex-derivatives","BTCF0:USTF0",1761143403654,0.02096703,107980.0,107970.0,0.4742348]
["bitfinex-derivatives","BTCF0:USTF0",1761143403944,0.11289771,108010.0,107970.0,0.87425403]
["bitfinex-derivatives","BTCF0:USTF0",1761143404147,0.11289771,108010.0,107980.0,0.42415844]
["bitfinex-derivatives","BTCF0:USTF0",1761143404350,0.11289771,108010.0,107990.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761143405351,0.02033681,108010.0,108000.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1761143405542,0.02033681,108010.0,108000.0,0.42414604]
["bitfinex-derivatives","BTCF0:USTF0",1761143406148,0.01963115,108010.0,108000.0,0.51673434]
["bitfinex-derivatives","BTCF0:USTF0",1761143406349,0.01963115,108010.0,108000.0,0.5851573]
["bitfinex-derivatives","BTCF0:USTF0",1761143406547,0.01963115,108010.0,108000.0,0.91673434]
["bitfinex-derivatives","BTCF0:USTF0",1761143406747,0.0048,108030.0,108020.0,0.0925519]
["bitfinex-derivatives","BTCF0:USTF0",1761143406953,0.06204,108060.0,108020.0,0.71185704]
["bitfinex-derivatives","BTCF0:USTF0",1761143407253,0.154558,108060.0,108040.0,0.33157704]
["bitfinex-derivatives","BTCF0:USTF0",1761143407445,0.2402926,108060.0,108050.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761143407753,0.3413426,108060.0,108050.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1761143408150,0.0925262,108050.0,108040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143408348,0.30041795,108050.0,108040.0,1.87984]
["bitfinex-derivatives","BTCF0:USTF0",1761143408649,0.30041795,108050.0,108040.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761143409352,0.02111175,108050.0,108040.0,0.96472882]
["bitfinex-derivatives","BTCF0:USTF0",1761143409559,0.11795298,108070.0,108050.0,0.0925259]
["bitfinex-derivatives","BTCF0:USTF0",1761143409853,0.1545591,108060.0,108030.0,0.42411744]
["bitfinex-derivatives","BTCF0:USTF0",1761143410151,0.06204,108060.0,108020.0,1.50008422]
["bitfinex-derivatives","BTCF0:USTF0",1761143410452,0.0925386,108040.0,108030.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761143410656,0.1129082,108040.0,108030.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1761143410857,0.1986382,108040.0,108030.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1761143411046,0.1986382,108040.0,108020.0,1.50008422]
["bitfinex-derivatives","BTCF0:USTF0",1761143411355,0.1986382,108040.0,108030.0,0.37896]
["bitfinex-derivatives","BTCF0:USTF0",1761143411546,0.0203696,108040.0,108030.0,0.4715033]
["bitfinex-derivatives","BTCF0:USTF0",1761143412347,0.0203696,108040.0,108030.0,0.4725033]
["bitfinex-derivatives","BTCF0:USTF0",1761143412647,0.1129044,108040.0,108030.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761143412852,0.1129044,108040.0,108030.0,0.40694022]
["bitfinex-derivatives","BTCF0:USTF0",1761143413157,0.2942844,108040.0,108030.0,0.40662022]
["bitfinex-derivatives","BTCF0:USTF0",1761143413350,0.6942844,108040.0,108030.0,0.02854022]
["bitfinex-derivatives","BTCF0:USTF0",1761143413753,0.80100026,108040.0,108030.0,0.02854022]
["bitfinex-derivatives","BTCF0:USTF0",1761143414054,0.80100026,108040.0,108020.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143414055,0.3504733,108030.0,108020.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143414254,0.3504733,108030.0,108020.0,0.37248422]
["bitfinex-derivatives","BTCF0:USTF0",1761143414451,0.06092,108030.0,108020.0,0.37248422]
["bitfinex-derivatives","BTCF0:USTF0",1761143414659,0.85791024,108030.0,108020.0,0.37248422]
["bitfinex-derivatives","BTCF0:USTF0",1761143415057,0.85791024,108030.0,108020.0,8.422e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143415458,0.0925697,108000.0,107980.0,0.42879041]
["bitfinex-derivatives","BTCF0:USTF0",1761143415756,0.0925697,108000.0,107980.0,0.52136157]
["bitfinex-derivatives","BTCF0:USTF0",1761143415952,0.0925697,108000.0,107980.0,2.02136157]
["bitfinex-derivatives","BTCF0:USTF0",1761143416357,0.11326312,107990.0,107980.0,1.92877847]
["bitfinex-derivatives","BTCF0:USTF0",1761143416653,0.31035734,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761143416853,0.3505248,107970.0,107960.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143417044,0.3505248,107970.0,107960.0,0.00991794]
["bitfinex-derivatives","BTCF0:USTF0",1761143417250,0.3445043,107970.0,107960.0,1.72928923]
["bitfinex-derivatives","BTCF0:USTF0",1761143417446,0.3445043,107970.0,107960.0,1.50991794]
["bitfinex-derivatives","BTCF0:USTF0",1761143417958,0.27261479,107970.0,107960.0,1.60252124]
["bitfinex-derivatives","BTCF0:USTF0",1761143418160,0.02070529,107970.0,107960.0,2.31451513]
["bitfinex-derivatives","BTCF0:USTF0",1761143418454,0.01167516,107970.0,107960.0,1.91451513]
["bitfinex-derivatives","BTCF0:USTF0",1761143418652,0.01167516,107970.0,107960.0,1.81207183]
["bitfinex-derivatives","BTCF0:USTF0",1761143418858,0.10426996,107970.0,107960.0,2.17050134]
["bitfinex-derivatives","BTCF0:USTF0",1761143419056,0.36219996,107970.0,107960.0,1.50007794]
["bitfinex-derivatives","BTCF0:USTF0",1761143419253,0.01167516,107970.0,107960.0,2.17018134]
["bitfinex-derivatives","BTCF0:USTF0",1761143419652,0.36219996,107970.0,107960.0,2.17018134]
["bitfinex-derivatives","BTCF0:USTF0",1761143420260,0.26654996,107970.0,107960.0,2.17018134]
["bitfinex-derivatives","BTCF0:USTF0",1761143420552,0.16518996,107970.0,107960.0,1.87607794]
["bitfinex-derivatives","BTCF0:USTF0",1761143420758,0.36219996,107970.0,107960.0,1.50007794]
["bitfinex-derivatives","BTCF0:USTF0",1761143420951,0.36219996,107970.0,107960.0,1.87551794]
["bitfinex-derivatives","BTCF0:USTF0",1761143421350,0.16518996,107970.0,107960.0,0.37551794]
["bitfinex-derivatives","BTCF0:USTF0",1761143421549,0.16518996,107970.0,107960.0,0.66962134]
["bitfinex-derivatives","BTCF0:USTF0",1761143421861,0.16518996,107970.0,107960.0,2.16962134]
["bitfinex-derivatives","BTCF0:USTF0",1761143422060,0.26654996,107970.0,107960.0,2.16950134]
["bitfinex-derivatives","BTCF0:USTF0",1761143422254,0.26654996,107970.0,107960.0,1.50007794]
["bitfinex-derivatives","BTCF0:USTF0",1761143422455,0.07259516,107970.0,107960.0,1.88678464]
["bitfinex-derivatives","BTCF0:USTF0",1761143422662,0.01167516,107970.0,107960.0,2.75412724]
["bitfinex-derivatives","BTCF0:USTF0",1761143423062,0.01167516,107970.0,107960.0,2.35412724]
["bitfinex-derivatives","BTCF0:USTF0",1761143423256,0.00056132,107970.0,107960.0,2.35412724]
["bitfinex-derivatives","BTCF0:USTF0",1761143423663,0.00056132,107970.0,107960.0,2.75412724]
["bitfinex-derivatives","BTCF0:USTF0",1761143424068,0.0925862,107980.0,107970.0,0.0925942]
["bitfinex-derivatives","BTCF0:USTF0",1761143424271,0.0925948,107970.0,107960.0,1.88680394]
["bitfinex-derivatives","BTCF0:USTF0",1761143424467,0.0211459,107970.0,107960.0,2.26094464]
["bitfinex-derivatives","BTCF0:USTF0",1761143424660,0.1137407,107970.0,107960.0,2.16834134]
["bitfinex-derivatives","BTCF0:USTF0",1761143424864,0.0211459,107970.0,107960.0,2.35332724]
["bitfinex-derivatives","BTCF0:USTF0",1761143425270,0.0637854,107970.0,107960.0,2.35332724]
["bitfinex-derivatives","BTCF0:USTF0",1761143425764,0.0060954,107970.0,107960.0,2.75332724]
["bitfinex-derivatives","BTCF0:USTF0",1761143425968,0.02076974,107990.0,107980.0,0.0925862]
["bitfinex-derivatives","BTCF0:USTF0",1761143426262,0.02076974,107990.0,107980.0,0.78810679]
["bitfinex-derivatives","BTCF0:USTF0",1761143426469,0.11334734,107990.0,107980.0,0.78810679]
["bitfinex-derivatives","BTCF0:USTF0",1761143426669,0.11334734,107990.0,107980.0,0.69552059]
["bitfinex-derivatives","BTCF0:USTF0",1761143427063,0.20926734,107990.0,107980.0,0.40141719]
["bitfinex-derivatives","BTCF0:USTF0",1761143427367,0.70691734,107990.0,107980.0,0.40093719]
["bitfinex-derivatives","BTCF0:USTF0",1761143428264,0.69788759,107990.0,107980.0,0.40093719]
["bitfinex-derivatives","BTCF0:USTF0",1761143428465,0.69788759,107990.0,107980.0,0.02801719]
["bitfinex-derivatives","BTCF0:USTF0",1761143428666,0.80220531,107990.0,107980.0,0.40081719]
["bitfinex-derivatives","BTCF0:USTF0",1761143428870,0.80220531,107990.0,107980.0,0.02808872]
["bitfinex-derivatives","BTCF0:USTF0",1761143429264,0.80220531,107990.0,107980.0,0.40036872]
["bitfinex-derivatives","BTCF0:USTF0",1761143429468,0.80220531,107990.0,107980.0,0.40028872]
["bitfinex-derivatives","BTCF0:USTF0",1761143430260,0.40220531,107990.0,107980.0,0.40028872]
["bitfinex-derivatives","BTCF0:USTF0",1761143430575,0.69788759,107990.0,107980.0,0.02808872]
["bitfinex-derivatives","BTCF0:USTF0",1761143430867,0.79669292,107990.0,107980.0,0.39972872]
["bitfinex-derivatives","BTCF0:USTF0",1761143431277,0.79669292,107990.0,107980.0,0.02808872]
["bitfinex-derivatives","BTCF0:USTF0",1761143431572,0.2861819,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143431868,0.56823877,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143432065,0.68321002,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143432266,0.66126044,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143432462,0.68318802,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143432667,1.06137709,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143433268,1.06237709,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143433473,1.08428703,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143433669,1.15664873,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143433864,0.3439063,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143434073,0.34401804,107910.0,107900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143434374,0.1503667,107880.0,107860.0,0.09732432]
["bitfinex-derivatives","BTCF0:USTF0",1761143434571,0.150362,107880.0,107860.0,1.50463542]
["bitfinex-derivatives","BTCF0:USTF0",1761143434768,0.1503662,107880.0,107870.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761143434970,0.3439362,107880.0,107870.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761143435370,0.0926806,107870.0,107860.0,1.50689531]
["bitfinex-derivatives","BTCF0:USTF0",1761143435574,0.307248,107870.0,107860.0,1.87869531]
["bitfinex-derivatives","BTCF0:USTF0",1761143436076,0.30733805,107870.0,107860.0,1.87595542]
["bitfinex-derivatives","BTCF0:USTF0",1761143436281,0.02108745,107870.0,107860.0,1.87595542]
["bitfinex-derivatives","BTCF0:USTF0",1761143436470,0.02108745,107870.0,107860.0,2.57005882]
["bitfinex-derivatives","BTCF0:USTF0",1761143436777,0.02108745,107870.0,107860.0,1.87595542]
["bitfinex-derivatives","BTCF0:USTF0",1761143436979,0.11376805,107870.0,107860.0,1.87695542]
["bitfinex-derivatives","BTCF0:USTF0",1761143437173,0.11691483,107870.0,107860.0,1.87695542]
["bitfinex-derivatives","BTCF0:USTF0",1761143437378,0.0926598,107900.0,107870.0,0.0926765]
["bitfinex-derivatives","BTCF0:USTF0",1761143437579,0.05769,107910.0,107860.0,1.98512879]
["bitfinex-derivatives","BTCF0:USTF0",1761143437580,0.05769,107880.0,107860.0,1.98512879]
["bitfinex-derivatives","BTCF0:USTF0",1761143437780,0.246282,107880.0,107870.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761143438080,0.0926806,107870.0,107860.0,1.5069113]
["bitfinex-derivatives","BTCF0:USTF0",1761143438580,0.28634104,107870.0,107860.0,1.87515742]
["bitfinex-derivatives","BTCF0:USTF0",1761143438770,0.09277104,107870.0,107860.0,1.87515742]
["bitfinex-derivatives","BTCF0:USTF0",1761143439278,0.0926582,107900.0,107870.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761143439481,0.19357,107900.0,107880.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761143439778,0.0926765,107880.0,107860.0,1.80072836]
["bitfinex-derivatives","BTCF0:USTF0",1761143439979,0.0926806,107870.0,107860.0,1.50662496]
["bitfinex-derivatives","BTCF0:USTF0",1761143440178,0.2862506,107870.0,107860.0,1.50435742]
["bitfinex-derivatives","BTCF0:USTF0",1761143440384,0.2863188,107870.0,107860.0,1.87483742]
["bitfinex-derivatives","BTCF0:USTF0",1761143440576,0.38718303,107870.0,107860.0,1.87483742]
["bitfinex-derivatives","BTCF0:USTF0",1761143441177,0.78718303,107870.0,107860.0,0.00435742]
["bitfinex-derivatives","BTCF0:USTF0",1761143441378,0.05769,107850.0,107840.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143441683,6.82e-05,107870.0,107850.0,0.0926972]
["bitfinex-derivatives","BTCF0:USTF0",1761143441980,0.30725105,107870.0,107860.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1761143442585,0.02100045,107870.0,107860.0,0.8628092]
["bitfinex-derivatives","BTCF0:USTF0",1761143443688,0.02100045,107870.0,107860.0,0.4628092]
["bitfinex-derivatives","BTCF0:USTF0",1761143444186,0.02100045,107870.0,107860.0,0.8628092]
["bitfinex-derivatives","BTCF0:USTF0",1761143444381,0.02100045,107870.0,107860.0,0.95551767]
["bitfinex-derivatives","BTCF0:USTF0",1761143444790,0.02100045,107870.0,107860.0,0.55551767]
["bitfinex-derivatives","BTCF0:USTF0",1761143445180,0.0926549,107900.0,107880.0,0.0926689]
["bitfinex-derivatives","BTCF0:USTF0",1761143445385,0.1551403,107910.0,107890.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761143446086,0.0926548,107900.0,107890.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761143446282,0.1860448,107900.0,107890.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761143446482,0.2760648,107900.0,107890.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761143446884,0.2760734,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143447281,0.148822,107880.0,107860.0,0.11735032]
["bitfinex-derivatives","BTCF0:USTF0",1761143447481,0.148822,107880.0,107870.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143447682,0.242212,107880.0,107870.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143447889,0.0926806,107870.0,107860.0,0.2941034]
["bitfinex-derivatives","BTCF0:USTF0",1761143448086,0.08365067,107860.0,107840.0,1.94681213]
["bitfinex-derivatives","BTCF0:USTF0",1761143448292,0.17704067,107860.0,107850.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143448488,0.26706067,107860.0,107850.0,0.38338896]
["bitfinex-derivatives","BTCF0:USTF0",1761143448795,0.08365067,107860.0,107850.0,0.47608676]
["bitfinex-derivatives","BTCF0:USTF0",1761143449180,0.05615,107880.0,107850.0,0.78338896]
["bitfinex-derivatives","BTCF0:USTF0",1761143449377,0.1860709,107870.0,107850.0,0.47608246]
["bitfinex-derivatives","BTCF0:USTF0",1761143449580,0.0926892,107860.0,107850.0,0.67749236]
["bitfinex-derivatives","BTCF0:USTF0",1761143449791,0.0926892,107860.0,107850.0,0.77119016]
["bitfinex-derivatives","BTCF0:USTF0",1761143449987,0.0926858,107870.0,107850.0,0.77119016]
["bitfinex-derivatives","BTCF0:USTF0",1761143450182,0.05615,107880.0,107860.0,0.0926891]
["bitfinex-derivatives","BTCF0:USTF0",1761143450384,0.242212,107880.0,107870.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143450578,0.05615,107880.0,107870.0,0.77017296]
["bitfinex-derivatives","BTCF0:USTF0",1761143450783,0.332232,107880.0,107870.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143450989,0.332232,107880.0,107870.0,0.38331608]
["bitfinex-derivatives","BTCF0:USTF0",1761143451294,0.43869675,107880.0,107870.0,0.38333323]
["bitfinex-derivatives","BTCF0:USTF0",1761143451486,0.332232,107880.0,107870.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761143452395,0.2760906,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143452596,0.2760906,107870.0,107860.0,0.38433701]
["bitfinex-derivatives","BTCF0:USTF0",1761143452791,0.77640498,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143453604,0.37640498,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143453789,0.2760906,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143453990,0.77624299,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143454191,0.37624299,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143454389,0.77624299,107870.0,107860.0,0.38333701]
["bitfinex-derivatives","BTCF0:USTF0",1761143455305,0.77624299,107870.0,107860.0,0.01373701]
["bitfinex-derivatives","BTCF0:USTF0",1761143455800,0.77624299,107870.0,107840.0,1.50007809]
["bitfinex-derivatives","BTCF0:USTF0",1761143455801,0.1488478,107850.0,107840.0,1.50007809]
["bitfinex-derivatives","BTCF0:USTF0",1761143455991,0.3322578,107850.0,107840.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143456299,0.43169029,107850.0,107840.0,7.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143456495,0.2761164,107840.0,107830.0,0.00237144]
["bitfinex-derivatives","BTCF0:USTF0",1761143456699,0.0927236,107820.0,107800.0,0.0656037]
["bitfinex-derivatives","BTCF0:USTF0",1761143456889,0.0927236,107820.0,107780.0,0.00704683]
["bitfinex-derivatives","BTCF0:USTF0",1761143456890,0.0927494,107790.0,107780.0,0.00704683]
["bitfinex-derivatives","BTCF0:USTF0",1761143457092,0.3323094,107790.0,107780.0,1.50467886]
["bitfinex-derivatives","BTCF0:USTF0",1761143457394,0.43698163,107790.0,107780.0,1.50467886]
["bitfinex-derivatives","BTCF0:USTF0",1761143457602,0.43705972,107790.0,107780.0,0.00467886]
["bitfinex-derivatives","BTCF0:USTF0",1761143457804,0.18341,107780.0,107760.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1761143458002,0.2761766,107770.0,107760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143458203,0.26712963,107770.0,107750.0,0.1785834]
["bitfinex-derivatives","BTCF0:USTF0",1761143458401,0.00235615,107810.0,107750.0,0.1785834]
["bitfinex-derivatives","BTCF0:USTF0",1761143458402,0.19596316,107900.0,107890.0,0.0926634]
["bitfinex-derivatives","BTCF0:USTF0",1761143458605,0.05615,107940.0,107890.0,0.2191034]
["bitfinex-derivatives","BTCF0:USTF0",1761143458792,0.85353651,107930.0,107910.0,0.2941034]
["bitfinex-derivatives","BTCF0:USTF0",1761143459105,0.39276,107920.0,107910.0,0.0926463]
["bitfinex-derivatives","BTCF0:USTF0",1761143459398,0.01,107920.0,107910.0,0.29045831]
["bitfinex-derivatives","BTCF0:USTF0",1761143459603,0.01,107920.0,107910.0,0.60791807]
["bitfinex-derivatives","BTCF0:USTF0",1761143459810,0.39272,107930.0,107920.0,0.0926377]
["bitfinex-derivatives","BTCF0:USTF0",1761143460000,1.2184166,107930.0,107920.0,0.20258314]
["bitfinex-derivatives","BTCF0:USTF0",1761143460190,0.85353651,107930.0,107920.0,0.02741054]
["bitfinex-derivatives","BTCF0:USTF0",1761143460504,1.83216703,107930.0,107920.0,0.10778204]
["bitfinex-derivatives","BTCF0:USTF0",1761143460802,1.83208703,107930.0,107920.0,0.04167873]
["bitfinex-derivatives","BTCF0:USTF0",1761143460999,0.05615,107910.0,107900.0,0.0825349]
["bitfinex-derivatives","BTCF0:USTF0",1761143461202,0.08398991,107910.0,107900.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1761143461399,1.18230387,107910.0,107900.0,0.17540274]
["bitfinex-derivatives","BTCF0:USTF0",1761143461599,1.77642583,107910.0,107890.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1761143461902,0.82628867,107900.0,107890.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1761143462102,0.82165496,107900.0,107890.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1761143462300,1.32313072,107900.0,107890.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1761143462501,0.148826,107880.0,107850.0,0.0926959]
["bitfinex-derivatives","BTCF0:USTF0",1761143462809,0.0232062,107860.0,107850.0,0.0926959]
["bitfinex-derivatives","BTCF0:USTF0",1761143463104,0.0232062,107860.0,107850.0,1.5926959]
["bitfinex-derivatives","BTCF0:USTF0",1761143463306,0.42013558,107860.0,107850.0,1.5926959]
["bitfinex-derivatives","BTCF0:USTF0",1761143463504,0.42024496,107860.0,107850.0,1.5926959]
["bitfinex-derivatives","BTCF0:USTF0",1761143463805,0.05615,107970.0,107930.0,0.0926291]
["bitfinex-derivatives","BTCF0:USTF0",1761143464107,0.0232062,107960.0,107950.0,0.3867088]
["bitfinex-derivatives","BTCF0:USTF0",1761143464305,0.0232062,107960.0,107950.0,0.09488948]
["bitfinex-derivatives","BTCF0:USTF0",1761143464306,0.4912462,107960.0,107950.0,0.09488948]
["bitfinex-derivatives","BTCF0:USTF0",1761143464602,0.4912462,107960.0,107950.0,0.7819088]
["bitfinex-derivatives","BTCF0:USTF0",1761143464603,0.46804,107960.0,107950.0,0.7819088]
["bitfinex-derivatives","BTCF0:USTF0",1761143464906,0.85804,107960.0,107950.0,0.7819088]
["bitfinex-derivatives","BTCF0:USTF0",1761143465109,0.45391,107970.0,107960.0,0.0926033]
["bitfinex-derivatives","BTCF0:USTF0",1761143465300,0.64391,107970.0,107960.0,0.0926033]
["bitfinex-derivatives","BTCF0:USTF0",1761143465702,0.64391,107970.0,107960.0,0.47933788]
["bitfinex-derivatives","BTCF0:USTF0",1761143466303,0.64391,107970.0,107960.0,0.18523448]
["bitfinex-derivatives","BTCF0:USTF0",1761143466505,0.45391,107970.0,107960.0,0.47933788]
["bitfinex-derivatives","BTCF0:USTF0",1761143466707,0.45391,107970.0,107960.0,0.18523448]
["bitfinex-derivatives","BTCF0:USTF0",1761143466911,0.45391,107970.0,107960.0,0.4926033]
["bitfinex-derivatives","BTCF0:USTF0",1761143467206,0.4771162,107970.0,107950.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1761143467406,0.05615,107940.0,107930.0,7.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143467707,0.05615,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143467904,0.4768362,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143468107,0.65686093,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143468308,0.56421463,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143468603,0.16681562,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143468805,0.86756037,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143469003,0.97371964,107910.0,107900.0,0.01896788]
["bitfinex-derivatives","BTCF0:USTF0",1761143470410,0.07040037,107910.0,107900.0,0.09728851]
["bitfinex-derivatives","BTCF0:USTF0",1761143470602,0.46800037,107910.0,107900.0,0.09728851]
["bitfinex-derivatives","BTCF0:USTF0",1761143471101,0.57509697,107910.0,107900.0,0.09728851]
["bitfinex-derivatives","BTCF0:USTF0",1761143471300,0.57445697,107910.0,107900.0,0.11104016]
["bitfinex-derivatives","BTCF0:USTF0",1761143471502,0.57397697,107910.0,107900.0,0.11102837]
["bitfinex-derivatives","BTCF0:USTF0",1761143472005,0.57397697,107910.0,107900.0,0.11107995]
["bitfinex-derivatives","BTCF0:USTF0",1761143472808,0.57353697,107910.0,107900.0,0.11107995]
["bitfinex-derivatives","BTCF0:USTF0",1761143473008,0.46644037,107910.0,107900.0,0.13420509]
["bitfinex-derivatives","BTCF0:USTF0",1761143473512,1.06246804,107910.0,107900.0,0.04155029]
["bitfinex-derivatives","BTCF0:USTF0",1761143474012,1.06246804,107910.0,107900.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761143474205,0.07907,107880.0,107870.0,0.0926803]
["bitfinex-derivatives","BTCF0:USTF0",1761143474404,0.4978762,107880.0,107870.0,0.0926803]
["bitfinex-derivatives","BTCF0:USTF0",1761143475203,0.59434269,107880.0,107870.0,0.0926803]
["bitfinex-derivatives","BTCF0:USTF0",1761143475404,0.68701489,107880.0,107860.0,0.0974264]
["bitfinex-derivatives","BTCF0:USTF0",1761143475600,0.01717982,107870.0,107860.0,0.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1761143475808,0.10994141,107870.0,107860.0,0.0047407]
["bitfinex-derivatives","BTCF0:USTF0",1761143476007,0.07907,107850.0,107820.0,0.07055626]
["bitfinex-derivatives","BTCF0:USTF0",1761143476310,0.18209981,107850.0,107840.0,0.0927064]
["bitfinex-derivatives","BTCF0:USTF0",1761143476510,0.57677981,107850.0,107830.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1761143476709,0.01717982,107840.0,107820.0,0.14681824]
["bitfinex-derivatives","BTCF0:USTF0",1761143477009,0.01717982,107840.0,107820.0,0.05410104]
["bitfinex-derivatives","BTCF0:USTF0",1761143477010,0.41161982,107830.0,107820.0,0.05410104]
["bitfinex-derivatives","BTCF0:USTF0",1761143477207,0.39662061,107830.0,107820.0,0.14682464]
["bitfinex-derivatives","BTCF0:USTF0",1761143477603,0.39662061,107830.0,107820.0,0.09736074]
["bitfinex-derivatives","BTCF0:USTF0",1761143478206,0.38757746,107830.0,107820.0,0.09836074]
["bitfinex-derivatives","BTCF0:USTF0",1761143479006,0.38757746,107830.0,107820.0,0.09736074]
["bitfinex-derivatives","BTCF0:USTF0",1761143479513,0.48029246,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143479714,0.58550316,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143479907,0.70552816,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143480605,1.10552816,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143481015,1.19824316,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143481511,1.10552816,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143481718,1.19824316,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143482104,1.10552816,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143482618,1.19824316,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143483108,0.12336,107810.0,107790.0,0.09285739]
["bitfinex-derivatives","BTCF0:USTF0",1761143483314,0.7284608,107800.0,107790.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1761143483501,0.74564062,107800.0,107790.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1761143483700,0.74822219,107800.0,107790.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1761143483906,0.31973,107790.0,107780.0,0.09739626]
["bitfinex-derivatives","BTCF0:USTF0",1761143484115,0.42965922,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761143484310,0.53119821,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761143484515,0.53119821,107790.0,107770.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1761143484815,0.07537,107760.0,107750.0,0.1422407]
["bitfinex-derivatives","BTCF0:USTF0",1761143485012,0.46609,107760.0,107750.0,0.0927768]
["bitfinex-derivatives","BTCF0:USTF0",1761143485214,0.72762982,107760.0,107750.0,0.0022707]
["bitfinex-derivatives","BTCF0:USTF0",1761143485420,0.72762982,107760.0,107740.0,0.14693119]
["bitfinex-derivatives","BTCF0:USTF0",1761143485711,0.26153982,107750.0,107740.0,0.00468059]
["bitfinex-derivatives","BTCF0:USTF0",1761143486112,0.24436,107750.0,107740.0,0.13455109]
["bitfinex-derivatives","BTCF0:USTF0",1761143486307,0.454025,107760.0,107750.0,0.0927838]
["bitfinex-derivatives","BTCF0:USTF0",1761143486308,0.063305,107760.0,107750.0,0.0927838]
["bitfinex-derivatives","BTCF0:USTF0",1761143486505,0.4004402,107760.0,107750.0,0.03705142]
["bitfinex-derivatives","BTCF0:USTF0",1761143486709,0.90860654,107760.0,107750.0,0.03705142]
["bitfinex-derivatives","BTCF0:USTF0",1761143486912,0.91160654,107760.0,107750.0,0.03705142]
["bitfinex-derivatives","BTCF0:USTF0",1761143487115,1.31160654,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143487317,0.81883134,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143487511,0.90860654,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143487716,1.52890206,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143488118,0.81583134,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143489119,0.90860654,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143489702,0.81583134,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143490108,0.307665,107760.0,107750.0,0.10728595]
["bitfinex-derivatives","BTCF0:USTF0",1761143490318,0.307665,107760.0,107750.0,0.72758147]
["bitfinex-derivatives","BTCF0:USTF0",1761143490511,0.307665,107760.0,107750.0,0.75193731]
["bitfinex-derivatives","BTCF0:USTF0",1761143490814,0.307665,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143490815,0.81078357,107760.0,107750.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143491108,0.81078357,107760.0,107750.0,0.10728595]
["bitfinex-derivatives","BTCF0:USTF0",1761143491317,0.696905,107760.0,107750.0,0.10728595]
["bitfinex-derivatives","BTCF0:USTF0",1761143491617,0.696905,107760.0,107750.0,0.13163185]
["bitfinex-derivatives","BTCF0:USTF0",1761143491914,0.696905,107760.0,107750.0,0.10728595]
["bitfinex-derivatives","BTCF0:USTF0",1761143492116,9.426e-05,107780.0,107760.0,0.0927691]
["bitfinex-derivatives","BTCF0:USTF0",1761143492412,0.63364,107770.0,107760.0,0.10727085]
["bitfinex-derivatives","BTCF0:USTF0",1761143492711,0.84762284,107770.0,107760.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143493628,1.24762284,107770.0,107760.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143494312,1.24862284,107770.0,107760.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143494509,0.84862284,107770.0,107760.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143495104,0.34939642,107770.0,107760.0,0.10727735]
["bitfinex-derivatives","BTCF0:USTF0",1761143495410,0.63464,107770.0,107760.0,0.53163942]
["bitfinex-derivatives","BTCF0:USTF0",1761143495609,0.7274066,107770.0,107760.0,0.43886422]
["bitfinex-derivatives","BTCF0:USTF0",1761143495818,0.63464,107770.0,107760.0,0.53163942]
["bitfinex-derivatives","BTCF0:USTF0",1761143496414,0.75116632,107770.0,107760.0,0.03886422]
["bitfinex-derivatives","BTCF0:USTF0",1761143496616,1.06422844,107770.0,107760.0,0.03886422]
["bitfinex-derivatives","BTCF0:USTF0",1761143496813,0.45465292,107770.0,107760.0,0.01450215]
["bitfinex-derivatives","BTCF0:USTF0",1761143497007,0.3447065,107770.0,107760.0,0.53199577]
["bitfinex-derivatives","BTCF0:USTF0",1761143497204,0.65121982,107770.0,107760.0,0.53199577]
["bitfinex-derivatives","BTCF0:USTF0",1761143497413,1.25055072,107770.0,107760.0,0.03922057]
["bitfinex-derivatives","BTCF0:USTF0",1761143497915,0.75778412,107770.0,107760.0,0.03922057]
["bitfinex-derivatives","BTCF0:USTF0",1761143498117,1.47084624,107770.0,107760.0,0.03922057]
["bitfinex-derivatives","BTCF0:USTF0",1761143498318,1.47084624,107770.0,107740.0,0.08698035]
["bitfinex-derivatives","BTCF0:USTF0",1761143498319,0.55743932,107750.0,107740.0,0.00468059]
["bitfinex-derivatives","BTCF0:USTF0",1761143498621,0.3371524,107740.0,107730.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143498817,0.556566,107780.0,107730.0,7.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143498818,0.08200655,107890.0,107820.0,0.0927177]
["bitfinex-derivatives","BTCF0:USTF0",1761143499005,0.18048117,107900.0,107840.0,0.0927064]
["bitfinex-derivatives","BTCF0:USTF0",1761143499006,0.666124,107850.0,107840.0,0.0927064]
["bitfinex-derivatives","BTCF0:USTF0",1761143499207,1.65828251,107850.0,107840.0,0.31300192]
["bitfinex-derivatives","BTCF0:USTF0",1761143499414,1.64828251,107850.0,107830.0,0.34584218]
["bitfinex-derivatives","BTCF0:USTF0",1761143499713,1.25424251,107850.0,107840.0,0.80573618]
["bitfinex-derivatives","BTCF0:USTF0",1761143499916,0.81204042,107850.0,107840.0,0.50608067]
["bitfinex-derivatives","BTCF0:USTF0",1761143500216,0.81188042,107850.0,107840.0,0.45194631]
["bitfinex-derivatives","BTCF0:USTF0",1761143500416,0.41900042,107850.0,107840.0,0.36158531]
["bitfinex-derivatives","BTCF0:USTF0",1761143500624,0.07537,107880.0,107840.0,1.0746065]
["bitfinex-derivatives","BTCF0:USTF0",1761143500814,0.31973,107880.0,107870.0,0.31297612]
["bitfinex-derivatives","BTCF0:USTF0",1761143501015,0.07537,107880.0,107870.0,0.37581429]
["bitfinex-derivatives","BTCF0:USTF0",1761143501216,0.85192,107890.0,107870.0,0.37581429]
["bitfinex-derivatives","BTCF0:USTF0",1761143501217,0.85192,107890.0,107880.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1761143501412,0.97528,107890.0,107880.0,0.37569022]
["bitfinex-derivatives","BTCF0:USTF0",1761143501609,1.24566799,107890.0,107880.0,0.72634179]
["bitfinex-derivatives","BTCF0:USTF0",1761143501813,6.799e-05,107890.0,107880.0,0.72634179]
["bitfinex-derivatives","BTCF0:USTF0",1761143502114,0.08017,107910.0,107900.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1761143502312,0.58389,107910.0,107900.0,0.37566374]
["bitfinex-derivatives","BTCF0:USTF0",1761143502818,0.70489,107910.0,107900.0,0.15536822]
["bitfinex-derivatives","BTCF0:USTF0",1761143503021,0.80577678,107910.0,107900.0,0.15536822]
["bitfinex-derivatives","BTCF0:USTF0",1761143503418,0.10575419,107910.0,107900.0,0.64804233]
["bitfinex-derivatives","BTCF0:USTF0",1761143503723,0.1679909,107940.0,107910.0,0.0926398]
["bitfinex-derivatives","BTCF0:USTF0",1761143503923,0.6351991,107930.0,107920.0,0.0328873]
["bitfinex-derivatives","BTCF0:USTF0",1761143504128,0.6351991,107930.0,107920.0,0.01337427]
["bitfinex-derivatives","BTCF0:USTF0",1761143504427,0.3571277,107920.0,107910.0,0.0328873]
["bitfinex-derivatives","BTCF0:USTF0",1761143504614,0.7571277,107920.0,107910.0,0.0328873]
["bitfinex-derivatives","BTCF0:USTF0",1761143504810,0.36121343,107920.0,107910.0,0.1255336]
["bitfinex-derivatives","BTCF0:USTF0",1761143505010,0.0048,107950.0,107940.0,0.0926205]
["bitfinex-derivatives","BTCF0:USTF0",1761143505419,0.27513348,107950.0,107940.0,0.14195145]
["bitfinex-derivatives","BTCF0:USTF0",1761143505618,0.13685348,107950.0,107940.0,1.64195145]
["bitfinex-derivatives","BTCF0:USTF0",1761143506225,0.13685348,107950.0,107940.0,1.5926205]
["bitfinex-derivatives","BTCF0:USTF0",1761143506417,0.0048,107950.0,107940.0,1.5926205]
["bitfinex-derivatives","BTCF0:USTF0",1761143506613,0.0249,107960.0,107950.0,0.0926119]
["bitfinex-derivatives","BTCF0:USTF0",1761143506820,0.3597,107960.0,107950.0,0.12541112]
["bitfinex-derivatives","BTCF0:USTF0",1761143507229,0.3597,107960.0,107950.0,0.03275059]
["bitfinex-derivatives","BTCF0:USTF0",1761143507524,0.3597,107960.0,107950.0,0.12536249]
["bitfinex-derivatives","BTCF0:USTF0",1761143507718,0.3597,107960.0,107950.0,0.03275059]
["bitfinex-derivatives","BTCF0:USTF0",1761143507719,0.62419,107960.0,107950.0,0.03275059]
["bitfinex-derivatives","BTCF0:USTF0",1761143507915,0.3597,107960.0,107950.0,0.12536249]
["bitfinex-derivatives","BTCF0:USTF0",1761143508214,0.0926119,107950.0,107940.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761143508420,0.34948,107940.0,107930.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761143508624,1.2400214,107940.0,107910.0,0.0494464]
["bitfinex-derivatives","BTCF0:USTF0",1761143508820,0.84467628,107940.0,107920.0,0.04933095]
["bitfinex-derivatives","BTCF0:USTF0",1761143509023,0.84467628,107940.0,107910.0,0.0494464]
["bitfinex-derivatives","BTCF0:USTF0",1761143509024,0.48756488,107940.0,107910.0,0.0494464]
["bitfinex-derivatives","BTCF0:USTF0",1761143509229,0.0926377,107920.0,107910.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1761143509527,0.10363236,107920.0,107910.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1761143510417,0.50463236,107920.0,107910.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1761143510616,0.1776363,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143510823,0.5746363,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143511027,0.97978749,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143511331,0.0926639,107890.0,107860.0,0.14665497]
["bitfinex-derivatives","BTCF0:USTF0",1761143511516,0.48175,107880.0,107860.0,0.12341856]
["bitfinex-derivatives","BTCF0:USTF0",1761143511717,0.48183083,107880.0,107860.0,0.12341856]
["bitfinex-derivatives","BTCF0:USTF0",1761143511925,0.57579248,107880.0,107860.0,0.03072996]
["bitfinex-derivatives","BTCF0:USTF0",1761143512134,0.48311988,107880.0,107860.0,0.12341676]
["bitfinex-derivatives","BTCF0:USTF0",1761143512428,0.0926806,107870.0,107860.0,0.03072996]
["bitfinex-derivatives","BTCF0:USTF0",1761143512630,0.0926892,107860.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143512820,0.48127,107850.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143513220,0.4838487,107850.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143514818,0.7483387,107850.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143515227,0.8410365,107850.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143516019,0.7483387,107850.0,107840.0,8.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143516219,0.8410365,107850.0,107840.0,0.01378435]
["bitfinex-derivatives","BTCF0:USTF0",1761143516634,1.2410365,107850.0,107840.0,0.01378435]
["bitfinex-derivatives","BTCF0:USTF0",1761143518131,0.357205,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143518333,0.750645,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143518534,0.78483982,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143518827,1.18483982,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143519026,1.18491045,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143519428,1.18491045,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761143519928,0.26449,107810.0,107800.0,0.1172746]
["bitfinex-derivatives","BTCF0:USTF0",1761143520133,0.65697,107810.0,107800.0,0.1172746]
["bitfinex-derivatives","BTCF0:USTF0",1761143520634,0.13828,107810.0,107800.0,0.5172746]
["bitfinex-derivatives","BTCF0:USTF0",1761143520934,7.063e-05,107830.0,107820.0,0.0927236]
["bitfinex-derivatives","BTCF0:USTF0",1761143521232,0.08499,107850.0,107840.0,0.0927064]
["bitfinex-derivatives","BTCF0:USTF0",1761143521438,0.1776666,107880.0,107850.0,0.0926902]
["bitfinex-derivatives","BTCF0:USTF0",1761143521732,0.0048,107870.0,107860.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761143521933,0.52409,107870.0,107860.0,0.04933095]
["bitfinex-derivatives","BTCF0:USTF0",1761143522139,0.3571792,107860.0,107850.0,0.04933095]
["bitfinex-derivatives","BTCF0:USTF0",1761143522436,0.34948,107850.0,107840.0,0.14203735]
["bitfinex-derivatives","BTCF0:USTF0",1761143522737,0.74493918,107850.0,107840.0,0.14203735]
["bitfinex-derivatives","BTCF0:USTF0",1761143522938,0.00257918,107850.0,107840.0,0.58541487]
["bitfinex-derivatives","BTCF0:USTF0",1761143523236,0.00010686,107860.0,107850.0,0.0926978]
["bitfinex-derivatives","BTCF0:USTF0",1761143523431,0.00010686,107860.0,107850.0,0.4249093]
["bitfinex-derivatives","BTCF0:USTF0",1761143523636,0.00010686,107860.0,107850.0,0.0926978]
["bitfinex-derivatives","BTCF0:USTF0",1761143523836,0.00010686,107860.0,107850.0,0.04924638]
["bitfinex-derivatives","BTCF0:USTF0",1761143523837,0.26459686,107860.0,107850.0,0.04924638]
["bitfinex-derivatives","BTCF0:USTF0",1761143524031,0.00010686,107860.0,107850.0,0.91763497]
["bitfinex-derivatives","BTCF0:USTF0",1761143524231,0.00010686,107860.0,107850.0,0.25134259]
["bitfinex-derivatives","BTCF0:USTF0",1761143524431,0.00010686,107860.0,107850.0,0.18542347]
["bitfinex-derivatives","BTCF0:USTF0",1761143524742,0.00010686,107860.0,107850.0,0.67705224]
["bitfinex-derivatives","BTCF0:USTF0",1761143525126,0.00010686,107860.0,107850.0,0.27805224]
["bitfinex-derivatives","BTCF0:USTF0",1761143525325,0.00010686,107860.0,107850.0,0.18532657]
["bitfinex-derivatives","BTCF0:USTF0",1761143526432,0.0048,107870.0,107860.0,0.0926892]
["bitfinex-derivatives","BTCF0:USTF0",1761143526630,0.30396,107870.0,107860.0,0.18431797]
["bitfinex-derivatives","BTCF0:USTF0",1761143527025,0.30396,107870.0,107860.0,0.27703504]
["bitfinex-derivatives","BTCF0:USTF0",1761143527435,0.0048,107870.0,107860.0,0.67703504]
["bitfinex-derivatives","BTCF0:USTF0",1761143527743,0.398,107870.0,107860.0,0.18434584]
["bitfinex-derivatives","BTCF0:USTF0",1761143528045,0.0048,107870.0,107860.0,0.58531797]
["bitfinex-derivatives","BTCF0:USTF0",1761143528242,0.39788,107870.0,107860.0,0.58531797]
["bitfinex-derivatives","BTCF0:USTF0",1761143528431,0.0048,107870.0,107860.0,0.59731797]
["bitfinex-derivatives","BTCF0:USTF0",1761143528731,0.0048,107870.0,107860.0,0.69002644]
["bitfinex-derivatives","BTCF0:USTF0",1761143528940,0.0048,107870.0,107860.0,0.29002644]
["bitfinex-derivatives","BTCF0:USTF0",1761143529236,0.0048,107870.0,107860.0,0.03770965]
["bitfinex-derivatives","BTCF0:USTF0",1761143529543,0.39744,107870.0,107860.0,0.1964269]
["bitfinex-derivatives","BTCF0:USTF0",1761143529730,0.39744,107870.0,107860.0,0.5964269]
["bitfinex-derivatives","BTCF0:USTF0",1761143530035,0.4901206,107870.0,107860.0,0.0917377]
["bitfinex-derivatives","BTCF0:USTF0",1761143530237,0.7546106,107870.0,107860.0,0.115446]
["bitfinex-derivatives","BTCF0:USTF0",1761143530535,0.39744,107870.0,107860.0,0.2081352]
["bitfinex-derivatives","BTCF0:USTF0",1761143530839,0.4901206,107870.0,107860.0,0.2091352]
["bitfinex-derivatives","BTCF0:USTF0",1761143531435,0.7546106,107870.0,107860.0,0.117446]
["bitfinex-derivatives","BTCF0:USTF0",1761143531737,0.0926892,107860.0,107850.0,0.06602805]
["bitfinex-derivatives","BTCF0:USTF0",1761143532033,0.3597579,107860.0,107850.0,0.10494052]
["bitfinex-derivatives","BTCF0:USTF0",1761143532741,0.4331363,107850.0,107840.0,0.06602805]
["bitfinex-derivatives","BTCF0:USTF0",1761143532933,0.8244563,107850.0,107840.0,0.06333947]
["bitfinex-derivatives","BTCF0:USTF0",1761143533129,0.8244563,107850.0,107840.0,0.06345259]
["bitfinex-derivatives","BTCF0:USTF0",1761143533435,1.25349134,107850.0,107840.0,0.06345259]
["bitfinex-derivatives","BTCF0:USTF0",1761143534027,0.85349134,107850.0,107840.0,0.07345259]
["bitfinex-derivatives","BTCF0:USTF0",1761143534232,0.8244563,107850.0,107840.0,0.07345259]
["bitfinex-derivatives","BTCF0:USTF0",1761143534427,0.0974806,107870.0,107840.0,0.5522731]
["bitfinex-derivatives","BTCF0:USTF0",1761143534428,0.0974851,107870.0,107840.0,0.5522731]
["bitfinex-derivatives","BTCF0:USTF0",1761143534633,0.7537206,107870.0,107860.0,0.02477738]
["bitfinex-derivatives","BTCF0:USTF0",1761143534942,0.3578092,107860.0,107850.0,0.0926943]
["bitfinex-derivatives","BTCF0:USTF0",1761143535238,0.3588092,107860.0,107850.0,0.0926943]
["bitfinex-derivatives","BTCF0:USTF0",1761143535631,0.07823,107850.0,107840.0,0.1027064]
["bitfinex-derivatives","BTCF0:USTF0",1761143535939,0.02903456,107860.0,107850.0,0.18541487]
["bitfinex-derivatives","BTCF0:USTF0",1761143536135,0.26108,107870.0,107860.0,0.0926892]
["bitfinex-derivatives","BTCF0:USTF0",1761143536435,0.0058,107870.0,107860.0,0.15876869]
["bitfinex-derivatives","BTCF0:USTF0",1761143537039,0.14424,107870.0,107860.0,0.0926892]
["bitfinex-derivatives","BTCF0:USTF0",1761143537244,0.14424,107870.0,107860.0,0.15876869]
["bitfinex-derivatives","BTCF0:USTF0",1761143537740,0.14424,107870.0,107860.0,0.16576869]
["bitfinex-derivatives","BTCF0:USTF0",1761143537946,0.0058,107870.0,107860.0,0.4996892]
["bitfinex-derivatives","BTCF0:USTF0",1761143538440,0.0926806,107870.0,107860.0,0.58209104]
["bitfinex-derivatives","BTCF0:USTF0",1761143538639,0.08499,107880.0,107870.0,0.0926806]
["bitfinex-derivatives","BTCF0:USTF0",1761143538838,0.1709056,107880.0,107870.0,0.06635099]
["bitfinex-derivatives","BTCF0:USTF0",1761143539036,0.4360256,107880.0,107870.0,0.06635099]
["bitfinex-derivatives","BTCF0:USTF0",1761143539437,0.4360256,107880.0,107870.0,0.0926806]
["bitfinex-derivatives","BTCF0:USTF0",1761143539438,0.34335,107880.0,107870.0,0.0926806]
["bitfinex-derivatives","BTCF0:USTF0",1761143539637,0.436022,107880.0,107870.0,0.0926806]
["bitfinex-derivatives","BTCF0:USTF0",1761143539832,0.436022,107880.0,107870.0,0.0986806]
["bitfinex-derivatives","BTCF0:USTF0",1761143540032,0.1824364,107910.0,107890.0,0.0926593]
["bitfinex-derivatives","BTCF0:USTF0",1761143540244,0.4824148,107900.0,107890.0,0.15902375]
["bitfinex-derivatives","BTCF0:USTF0",1761143540538,1.1475348,107900.0,107890.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1761143540933,1.16625744,107900.0,107890.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1761143541134,0.3577834,107890.0,107880.0,0.06637577]
["bitfinex-derivatives","BTCF0:USTF0",1761143541342,0.3578006,107870.0,107860.0,0.0825208]
["bitfinex-derivatives","BTCF0:USTF0",1761143541550,0.7472006,107870.0,107860.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1761143541743,1.15235656,107870.0,107860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143541941,0.3350364,107840.0,107830.0,0.08240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143542145,0.34016686,107870.0,107850.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1761143542443,0.3350109,107870.0,107860.0,0.29462422]
["bitfinex-derivatives","BTCF0:USTF0",1761143542633,0.38147959,107870.0,107860.0,0.38731342]
["bitfinex-derivatives","BTCF0:USTF0",1761143542832,0.62388715,107870.0,107840.0,0.08240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143543149,0.71656775,107870.0,107860.0,0.0926892]
["bitfinex-derivatives","BTCF0:USTF0",1761143543347,0.62388715,107870.0,107860.0,0.0926892]
["bitfinex-derivatives","BTCF0:USTF0",1761143543641,0.74302361,107870.0,107860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761143544041,0.90069361,107870.0,107830.0,0.08485825]
["bitfinex-derivatives","BTCF0:USTF0",1761143544346,0.4081878,107850.0,107840.0,0.09340184]
["bitfinex-derivatives","BTCF0:USTF0",1761143544642,0.7980278,107850.0,107840.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1761143544840,0.80318568,107850.0,107840.0,0.03512559]
["bitfinex-derivatives","BTCF0:USTF0",1761143545640,0.80418568,107850.0,107840.0,0.02412559]
["bitfinex-derivatives","BTCF0:USTF0",1761143545939,1.20418568,107850.0,107840.0,0.02412559]
["bitfinex-derivatives","BTCF0:USTF0",1761143546836,1.4988099,107850.0,107840.0,0.02412559]
["bitfinex-derivatives","BTCF0:USTF0",1761143547036,0.335045,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143547244,0.723925,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143547446,0.75554064,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143548138,0.75561685,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761143548351,0.001,107850.0,107820.0,1.34834343]
["bitfinex-derivatives","BTCF0:USTF0",1761143548536,0.07823,107880.0,107870.0,0.0926806]
["bitfinex-derivatives","BTCF0:USTF0",1761143548845,0.07823,107880.0,107870.0,0.41220067]
["bitfinex-derivatives","BTCF0:USTF0",1761143549048,0.07823,107880.0,107870.0,0.29462422]
["bitfinex-derivatives","BTCF0:USTF0",1761143549234,0.07823,107880.0,107870.0,0.48004769]
["bitfinex-derivatives","BTCF0:USTF0",1761143549437,0.07823,107880.0,107870.0,0.78730482]
["bitfinex-derivatives","BTCF0:USTF0",1761143549637,0.08979,107910.0,107870.0,0.78730482]
["bitfinex-derivatives","BTCF0:USTF0",1761143549839,7.254e-05,107900.0,107890.0,0.38728152]
["bitfinex-derivatives","BTCF0:USTF0",1761143550051,0.0048,107910.0,107900.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1761143550239,0.0048,107910.0,107900.0,0.17736234]
["bitfinex-derivatives","BTCF0:USTF0",1761143550434,0.0048,107910.0,107900.0,0.96468644]
["bitfinex-derivatives","BTCF0:USTF0",1761143550644,0.0048,107910.0,107900.0,0.67006222]
["bitfinex-derivatives","BTCF0:USTF0",1761143551252,0.00487112,107910.0,107900.0,0.67006222]
["bitfinex-derivatives","BTCF0:USTF0",1761143551452,0.00687112,107910.0,107900.0,0.67006222]
["bitfinex-derivatives","BTCF0:USTF0",1761143552046,0.00487112,107910.0,107900.0,0.67006222]
["bitfinex-derivatives","BTCF0:USTF0",1761143552243,0.00487112,107910.0,107900.0,0.67106222]
["bitfinex-derivatives","BTCF0:USTF0",1761143552443,0.00487112,107910.0,107900.0,0.68306222]
["bitfinex-derivatives","BTCF0:USTF0",1761143552643,0.00487112,107910.0,107900.0,0.28306222]
["bitfinex-derivatives","BTCF0:USTF0",1761143552861,0.32036112,107910.0,107900.0,0.28306222]
["bitfinex-derivatives","BTCF0:USTF0",1761143553057,0.41300732,107910.0,107900.0,0.09540184]
["bitfinex-derivatives","BTCF0:USTF0",1761143553352,0.32036112,107910.0,107900.0,0.09540184]
["bitfinex-derivatives","BTCF0:USTF0",1761143553551,0.32036112,107910.0,107900.0,0.18805664]
["bitfinex-derivatives","BTCF0:USTF0",1761143553753,0.32036112,107910.0,107900.0,0.1056548]
["bitfinex-derivatives","BTCF0:USTF0",1761143554453,0.32036112,107910.0,107900.0,0.170894]
["bitfinex-derivatives","BTCF0:USTF0",1761143555254,0.07803112,107910.0,107900.0,0.570894]
["bitfinex-derivatives","BTCF0:USTF0",1761143555754,0.32036112,107910.0,107900.0,0.569894]
["bitfinex-derivatives","BTCF0:USTF0",1761143555953,0.32036112,107910.0,107900.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1761143556155,0.41300732,107910.0,107900.0,0.0772392]
["bitfinex-derivatives","BTCF0:USTF0",1761143556341,0.32036112,107910.0,107900.0,0.169894]
["bitfinex-derivatives","BTCF0:USTF0",1761143556750,0.26313348,107910.0,107900.0,0.18437468]
["bitfinex-derivatives","BTCF0:USTF0",1761143557348,0.08499,107940.0,107910.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1761143557544,0.09263,107930.0,107910.0,0.10712268]
["bitfinex-derivatives","BTCF0:USTF0",1761143557750,0.32732,107940.0,107930.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1761143557950,0.71384,107940.0,107930.0,0.10710968]
["bitfinex-derivatives","BTCF0:USTF0",1761143558150,0.8064605,107940.0,107930.0,0.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1761143558857,0.8074605,107940.0,107930.0,0.01448068]
["bitfinex-derivatives","BTCF0:USTF0",1761143559060,0.8074605,107940.0,107930.0,0.03851181]
["bitfinex-derivatives","BTCF0:USTF0",1761143559658,0.8074605,107940.0,107930.0,0.04651181]
["bitfinex-derivatives","BTCF0:USTF0",1761143559859,0.71484,107940.0,107930.0,0.13914091]
["bitfinex-derivatives","BTCF0:USTF0",1761143560054,0.59363,107940.0,107930.0,0.13914091]
["bitfinex-derivatives","BTCF0:USTF0",1761143560558,0.6862505,107940.0,107930.0,0.13914091]
["bitfinex-derivatives","BTCF0:USTF0",1761143561148,0.08599,107940.0,107930.0,0.53914091]
["bitfinex-derivatives","BTCF0:USTF0",1761143561348,0.0974122,107950.0,107930.0,0.96383658]
["bitfinex-derivatives","BTCF0:USTF0",1761143561554,0.0974122,107950.0,107930.0,0.63007578]
["bitfinex-derivatives","BTCF0:USTF0",1761143561745,0.0974122,107950.0,107930.0,0.56383658]
["bitfinex-derivatives","BTCF0:USTF0",1761143561951,0.33372006,107950.0,107940.0,0.04950685]
["bitfinex-derivatives","BTCF0:USTF0",1761143562155,0.24233,107950.0,107940.0,0.18063916]
["bitfinex-derivatives","BTCF0:USTF0",1761143562453,0.3349419,107950.0,107940.0,0.08801404]
["bitfinex-derivatives","BTCF0:USTF0",1761143562959,0.32289813,107950.0,107940.0,0.08801404]
["bitfinex-derivatives","BTCF0:USTF0",1761143563360,0.72289813,107950.0,107940.0,0.08796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143563558,0.72289813,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143563859,0.32289813,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143564065,0.32289813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143564360,0.61436623,107950.0,107940.0,0.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143564556,0.70697813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143564759,0.70697813,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143564954,0.70697813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143565154,0.70657813,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143565354,0.70657813,107950.0,107940.0,0.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143565550,0.70657813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143565758,0.32289813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143566060,0.70657813,107950.0,107940.0,0.19058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143566260,0.70657813,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143566562,0.58492813,107950.0,107940.0,0.59058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143566757,0.19265548,107950.0,107940.0,0.59058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143566955,0.31493548,107950.0,107940.0,0.59058597]
["bitfinex-derivatives","BTCF0:USTF0",1761143567155,0.2998808,107950.0,107940.0,0.09796547]
["bitfinex-derivatives","BTCF0:USTF0",1761143567560,0.2998808,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143567949,0.6826808,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143568263,0.2998808,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143568660,0.6824008,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143568865,0.67035657,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143569564,1.07035657,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143569758,1.06983657,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143569963,1.06983657,107950.0,107940.0,0.07317934]
["bitfinex-derivatives","BTCF0:USTF0",1761143570158,1.06983657,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143570859,0.66983657,107950.0,107940.0,0.04845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143571064,0.66983657,107950.0,107940.0,0.03845862]
["bitfinex-derivatives","BTCF0:USTF0",1761143571261,0.66983657,107950.0,107940.0,0.04745862]
["bitfinex-derivatives","BTCF0:USTF0",1761143571959,0.67083657,107950.0,107940.0,0.04745862]
["bitfinex-derivatives","BTCF0:USTF0",1761143573863,0.66935657,107950.0,107940.0,0.45909705]
["bitfinex-derivatives","BTCF0:USTF0",1761143574059,0.66935657,107950.0,107940.0,0.36647655]
["bitfinex-derivatives","BTCF0:USTF0",1761143574265,0.66935657,107950.0,107940.0,0.07217934]
["bitfinex-derivatives","BTCF0:USTF0",1761143575159,0.66935657,107950.0,107940.0,0.45909705]
["bitfinex-derivatives","BTCF0:USTF0",1761143575668,0.27679096,107950.0,107940.0,0.4920622]
["bitfinex-derivatives","BTCF0:USTF0",1761143575965,0.65679096,107950.0,107940.0,0.54962752]
["bitfinex-derivatives","BTCF0:USTF0",1761143576162,0.65679096,107950.0,107940.0,0.94962752]
["bitfinex-derivatives","BTCF0:USTF0",1761143576163,0.65659096,107950.0,107940.0,0.94962752]
["bitfinex-derivatives","BTCF0:USTF0",1761143576365,0.56397906,107950.0,107940.0,0.92486148]
["bitfinex-derivatives","BTCF0:USTF0",1761143576667,0.20056,107970.0,107960.0,0.0735034]
["bitfinex-derivatives","BTCF0:USTF0",1761143576970,0.78018021,107970.0,107960.0,0.54400519]
["bitfinex-derivatives","BTCF0:USTF0",1761143577166,0.78018021,107970.0,107960.0,0.43104519]
["bitfinex-derivatives","BTCF0:USTF0",1761143577371,0.78018021,107970.0,107960.0,0.46409314]
["bitfinex-derivatives","BTCF0:USTF0",1761143577871,1.18018021,107970.0,107960.0,0.07750657]
["bitfinex-derivatives","BTCF0:USTF0",1761143578164,1.18118021,107970.0,107960.0,0.06928425]
["bitfinex-derivatives","BTCF0:USTF0",1761143578361,1.16612585,107970.0,107960.0,0.11069782]
["bitfinex-derivatives","BTCF0:USTF0",1761143578866,0.12228,107980.0,107970.0,0.0925911]
["bitfinex-derivatives","BTCF0:USTF0",1761143579061,0.4174362,107980.0,107970.0,0.38255356]
["bitfinex-derivatives","BTCF0:USTF0",1761143579261,0.4174362,107980.0,107970.0,0.33275583]
["bitfinex-derivatives","BTCF0:USTF0",1761143579464,0.4174362,107980.0,107970.0,0.42535063]
["bitfinex-derivatives","BTCF0:USTF0",1761143579668,0.32485,107980.0,107970.0,0.42535063]
["bitfinex-derivatives","BTCF0:USTF0",1761143579969,0.3470584,107990.0,107980.0,0.0925862]
["bitfinex-derivatives","BTCF0:USTF0",1761143580170,0.7268984,107990.0,107980.0,0.19747895]
["bitfinex-derivatives","BTCF0:USTF0",1761143580365,0.1274,108010.0,108000.0,0.0925691]
["bitfinex-derivatives","BTCF0:USTF0",1761143580560,0.32485,108020.0,108010.0,0.0925605]
["bitfinex-derivatives","BTCF0:USTF0",1761143580872,0.7975619,108020.0,108010.0,0.07167159]
["bitfinex-derivatives","BTCF0:USTF0",1761143581363,0.347028,108030.0,108010.0,0.1891384]
["bitfinex-derivatives","BTCF0:USTF0",1761143581568,0.7976419,108020.0,108010.0,0.10483038]
["bitfinex-derivatives","BTCF0:USTF0",1761143581764,0.7976419,108020.0,108010.0,0.10883038]
["bitfinex-derivatives","BTCF0:USTF0",1761143581965,1.1996419,108020.0,108010.0,0.04245862]
["bitfinex-derivatives","BTCF0:USTF0",1761143582362,1.1996419,108020.0,108010.0,0.04974978]
["bitfinex-derivatives","BTCF0:USTF0",1761143582569,1.1996419,108020.0,107990.0,0.08240368]
["bitfinex-derivatives","BTCF0:USTF0",1761143582570,0.0925691,108000.0,107990.0,0.08240368]
["bitfinex-derivatives","BTCF0:USTF0",1761143582782,0.3422576,107990.0,107980.0,0.08240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143583068,0.3422576,107990.0,107980.0,0.30243804]
["bitfinex-derivatives","BTCF0:USTF0",1761143583069,0.07738685,107990.0,107980.0,0.30243804]
["bitfinex-derivatives","BTCF0:USTF0",1761143583274,0.38,107990.0,107980.0,0.7329362]
["bitfinex-derivatives","BTCF0:USTF0",1761143583570,0.7222576,107990.0,107980.0,0.50414905]
["bitfinex-derivatives","BTCF0:USTF0",1761143583769,0.7222576,107990.0,107980.0,0.08240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143583969,0.3422662,107980.0,107970.0,0.08240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143584268,0.4174448,107970.0,107960.0,0.03317478]
["bitfinex-derivatives","BTCF0:USTF0",1761143584467,0.33023881,107960.0,107950.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1761143584865,0.73023881,107960.0,107950.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1761143585064,0.0926118,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143585273,0.7223718,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143585469,0.7223718,107950.0,107910.0,0.11535911]
["bitfinex-derivatives","BTCF0:USTF0",1761143585470,0.3423176,107920.0,107910.0,0.08472873]
["bitfinex-derivatives","BTCF0:USTF0",1761143585669,0.70131578,107920.0,107910.0,1.58240184]
["bitfinex-derivatives","BTCF0:USTF0",1761143586169,0.70139157,107920.0,107910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761143586375,0.70139157,107920.0,107900.0,0.38133276]
["bitfinex-derivatives","BTCF0:USTF0",1761143586376,0.3423262,107910.0,107900.0,0.08703555]
["bitfinex-derivatives","BTCF0:USTF0",1761143586667,0.8174962,107910.0,107900.0,0.08703555]
["bitfinex-derivatives","BTCF0:USTF0",1761143586870,0.40845986,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143587061,7.579e-05,107920.0,107900.0,0.53928092]
["bitfinex-derivatives","BTCF0:USTF0",1761143587268,7.579e-05,107920.0,107910.0,0.3329962]
["bitfinex-derivatives","BTCF0:USTF0",1761143587670,7.579e-05,107920.0,107910.0,0.3429962]
["bitfinex-derivatives","BTCF0:USTF0",1761143587868,0.59119339,107920.0,107910.0,0.30429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143588068,0.0926462,107910.0,107900.0,0.08803555]
["bitfinex-derivatives","BTCF0:USTF0",1761143588272,0.0926313,107930.0,107920.0,0.0926362]
["bitfinex-derivatives","BTCF0:USTF0",1761143588572,0.2200345,107930.0,107910.0,0.38693781]
["bitfinex-derivatives","BTCF0:USTF0",1761143588783,0.6003945,107930.0,107910.0,0.38693781]
["bitfinex-derivatives","BTCF0:USTF0",1761143589083,0.0926044,107960.0,107940.0,0.2200677]
["bitfinex-derivatives","BTCF0:USTF0",1761143589266,0.0048,107990.0,107960.0,0.0926033]
["bitfinex-derivatives","BTCF0:USTF0",1761143589462,0.0048,107990.0,107970.0,0.51433851]
["bitfinex-derivatives","BTCF0:USTF0",1761143589463,0.38016,107980.0,107970.0,0.51433851]
["bitfinex-derivatives","BTCF0:USTF0",1761143589667,0.0048,107990.0,107970.0,0.62723851]
["bitfinex-derivatives","BTCF0:USTF0",1761143589868,0.4776984,107990.0,107970.0,0.70964035]
["bitfinex-derivatives","BTCF0:USTF0",1761143590089,0.6352352,108030.0,107970.0,0.70964035]
["bitfinex-derivatives","BTCF0:USTF0",1761143590090,0.1725192,108030.0,108000.0,0.0925638]
["bitfinex-derivatives","BTCF0:USTF0",1761143590389,0.0048,108070.0,108030.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1761143590674,0.24968,108050.0,108030.0,0.4736195]
["bitfinex-derivatives","BTCF0:USTF0",1761143590878,0.0925272,108050.0,108040.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143591077,0.3422072,108050.0,108040.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143591374,0.3422233,108030.0,108020.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143591578,0.0925518,108020.0,108000.0,0.36921721]
["bitfinex-derivatives","BTCF0:USTF0",1761143591776,0.38076,108040.0,108000.0,0.84254141]
["bitfinex-derivatives","BTCF0:USTF0",1761143591777,0.0925469,108030.0,108000.0,0.84254141]
["bitfinex-derivatives","BTCF0:USTF0",1761143591971,0.0925598,108020.0,108010.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143592179,0.2199598,108020.0,108010.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143592572,0.0925598,108020.0,108010.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143592773,0.38076,108040.0,108010.0,1.02282231]
["bitfinex-derivatives","BTCF0:USTF0",1761143592974,0.0925384,108040.0,108030.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143593375,0.0925543,108020.0,108010.0,0.29429721]
["bitfinex-derivatives","BTCF0:USTF0",1761143593770,0.0925543,108020.0,108010.0,0.41576721]
["bitfinex-derivatives","BTCF0:USTF0",1761143594173,0.0925543,108020.0,108010.0,0.53026721]
["bitfinex-derivatives","BTCF0:USTF0",1761143594378,0.0925543,108020.0,108010.0,0.56800826]
["bitfinex-derivatives","BTCF0:USTF0",1761143594675,0.001,108040.0,108010.0,0.97500826]
["bitfinex-derivatives","BTCF0:USTF0",1761143594975,0.001,108040.0,108030.0,0.53026721]
["bitfinex-derivatives","BTCF0:USTF0",1761143595179,0.0925311,108050.0,108030.0,0.66055156]
["bitfinex-derivatives","BTCF0:USTF0",1761143595371,0.092523,108060.0,108040.0,0.0925289]
["bitfinex-derivatives","BTCF0:USTF0",1761143595674,0.0048,108070.0,108050.0,0.53026721]
["bitfinex-derivatives","BTCF0:USTF0",1761143595873,0.0973093,108070.0,108050.0,0.66053026]
["bitfinex-derivatives","BTCF0:USTF0",1761143596068,0.0973093,108070.0,108060.0,0.61549]
["bitfinex-derivatives","BTCF0:USTF0",1761143596280,0.3237293,108070.0,108060.0,0.39398709]
["bitfinex-derivatives","BTCF0:USTF0",1761143596577,0.3237293,108070.0,108060.0,0.01446709]
["bitfinex-derivatives","BTCF0:USTF0",1761143596880,0.7237293,108070.0,108060.0,0.03756693]
["bitfinex-derivatives","BTCF0:USTF0",1761143597080,0.3237293,108070.0,108060.0,0.03756693]
["bitfinex-derivatives","BTCF0:USTF0",1761143597277,0.7237293,108070.0,108060.0,0.03756693]
["bitfinex-derivatives","BTCF0:USTF0",1761143597478,0.0048,108070.0,108060.0,0.03756693]
["bitfinex-derivatives","BTCF0:USTF0",1761143597780,0.0924893,108100.0,108070.0,0.0925052]
["bitfinex-derivatives","BTCF0:USTF0",1761143597975,0.0048,108110.0,108090.0,0.0924919]
["bitfinex-derivatives","BTCF0:USTF0",1761143598176,0.0924834,108100.0,108090.0,0.03753033]
["bitfinex-derivatives","BTCF0:USTF0",1761143598370,0.0924834,108100.0,108090.0,0.43879613]
["bitfinex-derivatives","BTCF0:USTF0",1761143598780,0.097275,108110.0,108090.0,0.93360161]
["bitfinex-derivatives","BTCF0:USTF0",1761143599077,0.097275,108110.0,108100.0,0.67441721]
["bitfinex-derivatives","BTCF0:USTF0",1761143599278,0.0048,108110.0,108100.0,0.91026721]
["bitfinex-derivatives","BTCF0:USTF0",1761143599484,0.0048,108110.0,108100.0,0.53026721]
["bitfinex-derivatives","BTCF0:USTF0",1761143599681,0.0048,108110.0,108100.0,1.00251061]
["bitfinex-derivatives","BTCF0:USTF0",1761143600279,0.0048,108110.0,108100.0,0.93299452]
["bitfinex-derivatives","BTCF0:USTF0",1761143600479,0.0972748,108110.0,108100.0,0.93279452]
["bitfinex-derivatives","BTCF0:USTF0",1761143600680,0.12511,108110.0,108100.0,2.19666452]
["bitfinex-derivatives","BTCF0:USTF0",1761143600884,0.0048,108110.0,108100.0,2.19666452]
["bitfinex-derivatives","BTCF0:USTF0",1761143601185,0.0972748,108110.0,108100.0,2.19666452]
["bitfinex-derivatives","BTCF0:USTF0",1761143601381,0.0048,108110.0,108100.0,2.69514792]
["bitfinex-derivatives","BTCF0:USTF0",1761143601588,0.0048,108110.0,108100.0,2.67218061]
["bitfinex-derivatives","BTCF0:USTF0",1761143601877,0.0048,108110.0,108100.0,2.6951214]
["bitfinex-derivatives","BTCF0:USTF0",1761143602081,0.0972748,108110.0,108100.0,2.602638]
["bitfinex-derivatives","BTCF0:USTF0",1761143602280,0.0972748,108110.0,108100.0,2.20029721]
["bitfinex-derivatives","BTCF0:USTF0",1761143602581,0.3273248,108110.0,108100.0,2.17901721]
["bitfinex-derivatives","BTCF0:USTF0",1761143602779,0.0972748,108110.0,108100.0,2.10351771]
["bitfinex-derivatives","BTCF0:USTF0",1761143603186,0.2024148,108110.0,108100.0,2.10351771]
["bitfinex-derivatives","BTCF0:USTF0",1761143603379,0.7121548,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761143603584,0.7121548,108110.0,108100.0,0.0196101]
["bitfinex-derivatives","BTCF0:USTF0",1761143603881,0.3121548,108110.0,108100.0,0.22479771]
["bitfinex-derivatives","BTCF0:USTF0",1761143604084,0.0972748,108110.0,108100.0,0.44525771]
["bitfinex-derivatives","BTCF0:USTF0",1761143604284,0.0972748,108110.0,108100.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1761143604482,0.0972748,108110.0,108100.0,0.44525771]
["bitfinex-derivatives","BTCF0:USTF0",1761143604673,0.0972748,108110.0,108100.0,0.53774111]
["bitfinex-derivatives","BTCF0:USTF0",1761143604986,0.0982748,108110.0,108100.0,0.33540771]
["bitfinex-derivatives","BTCF0:USTF0",1761143605186,0.2034148,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761143605390,0.7131548,108110.0,108100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761143605577,0.7131548,108110.0,108080.0,2.09639771]
["bitfinex-derivatives","BTCF0:USTF0",1761143605578,0.0924919,108090.0,108080.0,2.09639771]
["bitfinex-derivatives","BTCF0:USTF0",1761143605781,0.0924919,108090.0,108080.0,1.73240842]
["bitfinex-derivatives","BTCF0:USTF0",1761143605782,0.3073719,108090.0,108080.0,1.73240842]
["bitfinex-derivatives","BTCF0:USTF0",1761143605983,0.3073719,108090.0,108080.0,2.11004842]
["bitfinex-derivatives","BTCF0:USTF0",1761143606286,0.0924919,108090.0,108080.0,2.11004842]
["bitfinex-derivatives","BTCF0:USTF0",1761143606484,0.3073719,108090.0,108080.0,1.73240842]
["bitfinex-derivatives","BTCF0:USTF0",1761143606675,0.3073719,108090.0,108080.0,0.01361071]
["bitfinex-derivatives","BTCF0:USTF0",1761143606676,0.7073719,108090.0,108080.0,0.01361071]
["bitfinex-derivatives","BTCF0:USTF0",1761143607082,0.0924919,108090.0,108080.0,0.45286842]
["bitfinex-derivatives","BTCF0:USTF0",1761143607275,0.0924919,108090.0,108080.0,1.95286842]
["bitfinex-derivatives","BTCF0:USTF0",1761143607478,0.3073719,108090.0,108080.0,0.23240842]
["bitfinex-derivatives","BTCF0:USTF0",1761143607786,0.7073719,108090.0,108080.0,0.23240842]
["bitfinex-derivatives","BTCF0:USTF0",1761143607977,0.0048,108110.0,108080.0,0.45286842]
["bitfinex-derivatives","BTCF0:USTF0",1761143608178,0.0048,108110.0,108100.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143608179,0.10994,108110.0,108100.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143608380,0.3121549,108110.0,108100.0,0.01361071]
["bitfinex-derivatives","BTCF0:USTF0",1761143609584,0.7131549,108110.0,108100.0,0.01361071]
["bitfinex-derivatives","BTCF0:USTF0",1761143610087,1.30847261,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143610278,1.30847261,108110.0,108100.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1761143610475,1.0896749,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143610677,1.30847261,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143611073,1.63847261,108110.0,108100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143611277,0.0925176,108060.0,108050.0,0.21886896]
["bitfinex-derivatives","BTCF0:USTF0",1761143611477,0.0925176,108060.0,108050.0,0.43932896]
["bitfinex-derivatives","BTCF0:USTF0",1761143612186,0.3073976,108060.0,108050.0,0.21886896]
["bitfinex-derivatives","BTCF0:USTF0",1761143612578,0.3073976,108060.0,108050.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143612784,0.3748676,108060.0,108050.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143613586,0.3748676,108060.0,108050.0,0.22286896]
["bitfinex-derivatives","BTCF0:USTF0",1761143613789,0.3073976,108060.0,108050.0,0.00407125]
["bitfinex-derivatives","BTCF0:USTF0",1761143613982,0.3073976,108060.0,108050.0,0.22286896]
["bitfinex-derivatives","BTCF0:USTF0",1761143614187,0.37616,108080.0,108050.0,0.84332896]
["bitfinex-derivatives","BTCF0:USTF0",1761143614382,0.0925134,108070.0,108060.0,0.3129775]
["bitfinex-derivatives","BTCF0:USTF0",1761143614582,0.4686605,108080.0,108070.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1761143614784,0.0925091,108070.0,108060.0,0.42192181]
["bitfinex-derivatives","BTCF0:USTF0",1761143615284,0.3073976,108060.0,108050.0,0.22286896]
["bitfinex-derivatives","BTCF0:USTF0",1761143616086,0.3748676,108060.0,108050.0,0.22286896]
["bitfinex-derivatives","BTCF0:USTF0",1761143616281,0.36885107,108060.0,108050.0,0.22286896]
["bitfinex-derivatives","BTCF0:USTF0",1761143616586,0.36885107,108060.0,108050.0,7.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143616786,0.36885107,108060.0,108050.0,0.21886896]
["bitfinex-derivatives","BTCF0:USTF0",1761143617191,0.76885107,108060.0,108050.0,0.00407125]
["bitfinex-derivatives","BTCF0:USTF0",1761143617388,1.14493107,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143617687,1.36372878,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143618484,1.36383818,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143619181,1.14504047,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143619583,0.3074061,108050.0,108040.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143619779,0.3074146,108040.0,108030.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143619979,0.67446749,108040.0,108030.0,0.24156332]
["bitfinex-derivatives","BTCF0:USTF0",1761143620984,1.2932652,108040.0,108030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143621193,1.2932652,108040.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143621194,0.3748932,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143621488,0.59377614,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143621783,0.99377614,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143622176,0.77497843,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143622582,0.77497843,108030.0,108020.0,0.0138363]
["bitfinex-derivatives","BTCF0:USTF0",1761143622780,0.37497843,108030.0,108020.0,0.21879777]
["bitfinex-derivatives","BTCF0:USTF0",1761143622983,0.37497843,108030.0,108020.0,0.01390975]
["bitfinex-derivatives","BTCF0:USTF0",1761143623290,0.37497843,108030.0,108020.0,0.01590975]
["bitfinex-derivatives","BTCF0:USTF0",1761143623584,0.37497843,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143623983,0.37597843,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143626386,0.37597843,108030.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143626387,0.359219,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143626590,0.735339,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143626888,0.735339,108000.0,107990.0,0.42507779]
["bitfinex-derivatives","BTCF0:USTF0",1761143626889,0.468689,108000.0,107990.0,0.42507779]
["bitfinex-derivatives","BTCF0:USTF0",1761143627689,0.46879092,108000.0,107990.0,0.42507779]
["bitfinex-derivatives","BTCF0:USTF0",1761143628092,0.67299092,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143628486,0.73544092,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143628893,0.73544092,108000.0,107990.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761143629196,0.73544092,108000.0,107990.0,0.00500008]
["bitfinex-derivatives","BTCF0:USTF0",1761143629589,0.73544092,108000.0,107990.0,0.22079779]
["bitfinex-derivatives","BTCF0:USTF0",1761143629893,0.46979092,108000.0,107990.0,0.82607779]
["bitfinex-derivatives","BTCF0:USTF0",1761143630097,0.73644092,108000.0,107990.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761143630794,1.13644092,108000.0,107990.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143631691,0.66796999,108000.0,107990.0,0.21879779]
["bitfinex-derivatives","BTCF0:USTF0",1761143632192,0.46376999,108000.0,107990.0,0.82507779]
["bitfinex-derivatives","BTCF0:USTF0",1761143632593,0.08764999,108000.0,107990.0,0.91765531]
["bitfinex-derivatives","BTCF0:USTF0",1761143632798,0.08764999,108000.0,107990.0,0.91865531]
["bitfinex-derivatives","BTCF0:USTF0",1761143632995,0.09367092,108000.0,107990.0,0.94106916]
["bitfinex-derivatives","BTCF0:USTF0",1761143633495,0.09267092,108000.0,107990.0,0.94106916]
["bitfinex-derivatives","BTCF0:USTF0",1761143633697,0.08364122,108000.0,107990.0,0.94106916]
["bitfinex-derivatives","BTCF0:USTF0",1761143633902,0.08364122,108000.0,107990.0,0.94206916]
["bitfinex-derivatives","BTCF0:USTF0",1761143634295,0.08364122,108000.0,107990.0,0.84949156]
["bitfinex-derivatives","BTCF0:USTF0",1761143634492,0.28784122,108000.0,107990.0,0.22079771]
["bitfinex-derivatives","BTCF0:USTF0",1761143634690,0.28791052,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761143635003,0.35036052,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761143635206,0.28791052,108000.0,107990.0,0.22079771]
["bitfinex-derivatives","BTCF0:USTF0",1761143635398,0.08371052,108000.0,107990.0,0.44952247]
["bitfinex-derivatives","BTCF0:USTF0",1761143635591,0.28791052,108000.0,107990.0,0.25736731]
["bitfinex-derivatives","BTCF0:USTF0",1761143635802,0.28791052,108000.0,107990.0,0.23492255]
["bitfinex-derivatives","BTCF0:USTF0",1761143635998,0.28791052,108000.0,107990.0,0.85476482]
["bitfinex-derivatives","BTCF0:USTF0",1761143636198,0.08371052,108000.0,107990.0,0.86364732]
["bitfinex-derivatives","BTCF0:USTF0",1761143636399,0.08371052,108000.0,107990.0,0.95622482]
["bitfinex-derivatives","BTCF0:USTF0",1761143636400,0.08471052,108000.0,107990.0,0.95622482]
["bitfinex-derivatives","BTCF0:USTF0",1761143636599,0.08471052,108000.0,107990.0,0.95422482]
["bitfinex-derivatives","BTCF0:USTF0",1761143636793,0.08471052,108000.0,107990.0,0.98793389]
["bitfinex-derivatives","BTCF0:USTF0",1761143636993,0.08471052,108000.0,107990.0,0.95522482]
["bitfinex-derivatives","BTCF0:USTF0",1761143637195,0.08471052,108000.0,107990.0,0.98693389]
["bitfinex-derivatives","BTCF0:USTF0",1761143637392,0.08471052,108000.0,107990.0,0.98893389]
["bitfinex-derivatives","BTCF0:USTF0",1761143638005,0.08471052,108000.0,107990.0,0.99093389]
["bitfinex-derivatives","BTCF0:USTF0",1761143638199,0.08371052,108000.0,107990.0,0.99093389]
["bitfinex-derivatives","BTCF0:USTF0",1761143638698,0.08371052,108000.0,107990.0,1.36693389]
["bitfinex-derivatives","BTCF0:USTF0",1761143638904,6.93e-05,108000.0,107990.0,1.36693389]
["bitfinex-derivatives","BTCF0:USTF0",1761143639101,0.0926382,108000.0,107990.0,1.38423198]
["bitfinex-derivatives","BTCF0:USTF0",1761143640205,0.0926382,108000.0,107990.0,1.29165448]
["bitfinex-derivatives","BTCF0:USTF0",1761143640410,0.0926382,108000.0,107990.0,1.38423198]
["bitfinex-derivatives","BTCF0:USTF0",1761143640699,0.1990482,108000.0,107990.0,0.51565448]
["bitfinex-derivatives","BTCF0:USTF0",1761143640890,0.2968382,108000.0,107990.0,0.44927076]
["bitfinex-derivatives","BTCF0:USTF0",1761143641096,0.7592882,108000.0,107990.0,0.07464589]
["bitfinex-derivatives","BTCF0:USTF0",1761143641291,0.7592882,108000.0,107990.0,0.07486259]
["bitfinex-derivatives","BTCF0:USTF0",1761143641494,0.2968382,108000.0,107990.0,0.54894746]
["bitfinex-derivatives","BTCF0:USTF0",1761143641707,0.74423829,108000.0,107990.0,0.07486259]
["bitfinex-derivatives","BTCF0:USTF0",1761143641908,0.74423829,108000.0,107990.0,0.04178631]
["bitfinex-derivatives","BTCF0:USTF0",1761143642094,0.74423829,108000.0,107990.0,0.01934154]
["bitfinex-derivatives","BTCF0:USTF0",1761143642301,0.07758829,108000.0,107990.0,0.56907303]
["bitfinex-derivatives","BTCF0:USTF0",1761143642607,0.0776413,108000.0,107990.0,0.96907303]
["bitfinex-derivatives","BTCF0:USTF0",1761143642807,5.301e-05,108000.0,107990.0,1.57868162]
["bitfinex-derivatives","BTCF0:USTF0",1761143643006,0.2967405,108040.0,108030.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1761143643205,0.0925405,108040.0,108030.0,0.53195715]
["bitfinex-derivatives","BTCF0:USTF0",1761143643404,0.0925346,108040.0,108030.0,0.22062154]
["bitfinex-derivatives","BTCF0:USTF0",1761143643710,0.0925305,108050.0,108040.0,0.2988105]
["bitfinex-derivatives","BTCF0:USTF0",1761143643899,0.0925242,108060.0,108050.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761143644103,0.0925242,108060.0,108050.0,0.43941925]
["bitfinex-derivatives","BTCF0:USTF0",1761143644306,0.0925242,108060.0,108050.0,0.22062154]
["bitfinex-derivatives","BTCF0:USTF0",1761143644605,0.0925242,108060.0,108050.0,0.49731986]
["bitfinex-derivatives","BTCF0:USTF0",1761143644808,0.1989342,108060.0,108050.0,0.49731986]
["bitfinex-derivatives","BTCF0:USTF0",1761143645107,0.6967242,108060.0,108050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143645306,0.2967261,108050.0,108040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143645506,0.0925518,108020.0,108010.0,0.63175979]
["bitfinex-derivatives","BTCF0:USTF0",1761143645706,0.0925518,108020.0,108010.0,0.94680205]
["bitfinex-derivatives","BTCF0:USTF0",1761143645901,0.0925518,108020.0,108010.0,0.85424175]
["bitfinex-derivatives","BTCF0:USTF0",1761143646303,0.0925468,108030.0,108010.0,0.94680205]
["bitfinex-derivatives","BTCF0:USTF0",1761143646603,0.002,108060.0,108030.0,0.27133]
["bitfinex-derivatives","BTCF0:USTF0",1761143646810,0.300721,108060.0,108050.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143646996,0.300721,108060.0,108030.0,0.58303169]
["bitfinex-derivatives","BTCF0:USTF0",1761143646997,0.004,108060.0,108030.0,0.49048979]
["bitfinex-derivatives","BTCF0:USTF0",1761143647203,0.0925347,108040.0,108030.0,0.63171003]
["bitfinex-derivatives","BTCF0:USTF0",1761143647508,0.2967518,108020.0,108010.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761143647712,0.2967518,108020.0,108010.0,0.21979771]
["bitfinex-derivatives","BTCF0:USTF0",1761143647906,0.2967518,108020.0,108010.0,0.42607771]
["bitfinex-derivatives","BTCF0:USTF0",1761143647907,0.0925518,108020.0,108010.0,0.42607771]
["bitfinex-derivatives","BTCF0:USTF0",1761143648704,0.37576,108040.0,108010.0,0.42607771]
["bitfinex-derivatives","BTCF0:USTF0",1761143648908,0.0925487,108030.0,108020.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1761143649311,0.0925319,108050.0,108040.0,0.2988118]
["bitfinex-derivatives","BTCF0:USTF0",1761143649510,0.4729921,108070.0,108040.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1761143649814,0.0925261,108050.0,108040.0,0.2988115]
["bitfinex-derivatives","BTCF0:USTF0",1761143650114,0.0925261,108050.0,108040.0,0.42507771]
["bitfinex-derivatives","BTCF0:USTF0",1761143650423,0.2967432,108030.0,108020.0,0.21979771]
["bitfinex-derivatives","BTCF0:USTF0",1761143650716,0.0925432,108030.0,108020.0,0.42607771]
["bitfinex-derivatives","BTCF0:USTF0",1761143650909,0.0925432,108030.0,108020.0,0.51862951]
["bitfinex-derivatives","BTCF0:USTF0",1761143651501,0.0935397,108040.0,108030.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1761143651706,0.0935397,108040.0,108030.0,0.51762061]
["bitfinex-derivatives","BTCF0:USTF0",1761143651915,0.0935343,108040.0,108030.0,1.35827061]
["bitfinex-derivatives","BTCF0:USTF0",1761143652113,0.001,108040.0,108030.0,1.35827061]
["bitfinex-derivatives","BTCF0:USTF0",1761143652408,0.0925261,108050.0,108040.0,0.1993543]
["bitfinex-derivatives","BTCF0:USTF0",1761143652714,0.0925261,108050.0,108040.0,0.51761201]
["bitfinex-derivatives","BTCF0:USTF0",1761143653208,0.092521,108060.0,108050.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1761143653410,0.0925181,108060.0,108050.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143653809,0.0925181,108060.0,108050.0,0.88619351]
["bitfinex-derivatives","BTCF0:USTF0",1761143654009,0.4729127,108070.0,108050.0,0.88619351]
["bitfinex-derivatives","BTCF0:USTF0",1761143654209,0.0973127,108070.0,108060.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143655016,0.2032227,108070.0,108060.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143655415,0.0048,108070.0,108060.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143655617,0.0983087,108070.0,108060.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143656109,0.0993086,108070.0,108060.0,0.51062491]
["bitfinex-derivatives","BTCF0:USTF0",1761143656309,0.0068,108070.0,108060.0,0.57345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143656614,0.0993086,108070.0,108060.0,0.57345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143656825,0.0993086,108070.0,108060.0,0.48093771]
["bitfinex-derivatives","BTCF0:USTF0",1761143657008,0.0993086,108070.0,108060.0,0.57345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143657211,0.0993086,108070.0,108060.0,0.41810771]
["bitfinex-derivatives","BTCF0:USTF0",1761143657710,0.3028286,108070.0,108060.0,0.19931]
["bitfinex-derivatives","BTCF0:USTF0",1761143657912,0.0925343,108040.0,108030.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143658105,0.1531706,108060.0,108030.0,0.89980107]
["bitfinex-derivatives","BTCF0:USTF0",1761143658302,0.3566906,108060.0,108050.0,0.21879771]
["bitfinex-derivatives","BTCF0:USTF0",1761143658502,0.3566906,108060.0,108050.0,0.23254817]
["bitfinex-derivatives","BTCF0:USTF0",1761143658707,0.3566906,108060.0,108050.0,0.01375046]
["bitfinex-derivatives","BTCF0:USTF0",1761143659111,0.2960406,108060.0,108050.0,0.23254817]
["bitfinex-derivatives","BTCF0:USTF0",1761143660213,0.0925206,108060.0,108050.0,0.52438397]
["bitfinex-derivatives","BTCF0:USTF0",1761143660511,0.0973137,108070.0,108060.0,0.2918272]
["bitfinex-derivatives","BTCF0:USTF0",1761143660713,0.0048,108070.0,108060.0,0.51062491]
["bitfinex-derivatives","BTCF0:USTF0",1761143660912,0.0048,108070.0,108060.0,0.97345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143661508,0.0973086,108070.0,108060.0,0.97345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143661917,0.0983086,108070.0,108060.0,0.97345491]
["bitfinex-derivatives","BTCF0:USTF0",1761143662516,0.0973086,108070.0,108060.0,0.97445491]
["bitfinex-derivatives","BTCF0:USTF0",1761143663220,0.0048,108070.0,108060.0,0.97445491]
["bitfinex-derivatives","BTCF0:USTF0",1761143663416,0.0973086,108070.0,108060.0,0.97445491]
["bitfinex-derivatives","BTCF0:USTF0",1761143663915,0.0973086,108070.0,108060.0,0.42284442]
["bitfinex-derivatives","BTCF0:USTF0",1761143664120,0.2878486,108070.0,108060.0,0.89048152]
["bitfinex-derivatives","BTCF0:USTF0",1761143664417,0.0048,108070.0,108060.0,1.34670152]
["bitfinex-derivatives","BTCF0:USTF0",1761143664813,0.0973086,108070.0,108060.0,1.42144882]
["bitfinex-derivatives","BTCF0:USTF0",1761143665612,0.2878486,108070.0,108060.0,0.20404671]
["bitfinex-derivatives","BTCF0:USTF0",1761143665817,0.2878486,108070.0,108060.0,0.59010882]
["bitfinex-derivatives","BTCF0:USTF0",1761143666119,0.0048,108070.0,108060.0,1.04632882]
["bitfinex-derivatives","BTCF0:USTF0",1761143666921,0.0973085,108070.0,108060.0,0.64632882]
["bitfinex-derivatives","BTCF0:USTF0",1761143667120,0.0048,108070.0,108060.0,1.04632882]
["bitfinex-derivatives","BTCF0:USTF0",1761143667623,0.0924845,108100.0,108090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761143667822,0.1889845,108100.0,108090.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761143668023,0.0924914,108090.0,108080.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1761143668224,0.0924914,108090.0,108080.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143668420,0.1889914,108090.0,108080.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143668615,0.2830314,108090.0,108080.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143668810,0.2830314,108090.0,108080.0,0.29354501]
["bitfinex-derivatives","BTCF0:USTF0",1761143669012,0.1890085,108070.0,108060.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143669216,0.0925085,108070.0,108060.0,0.94213211]
["bitfinex-derivatives","BTCF0:USTF0",1761143669525,0.0925085,108070.0,108060.0,0.84961501]
["bitfinex-derivatives","BTCF0:USTF0",1761143669914,0.0925085,108070.0,108060.0,0.94213211]
["bitfinex-derivatives","BTCF0:USTF0",1761143670318,0.0925085,108070.0,108060.0,0.99835211]
["bitfinex-derivatives","BTCF0:USTF0",1761143670624,0.0925,108080.0,108070.0,0.2736933]
["bitfinex-derivatives","BTCF0:USTF0",1761143670817,0.28304,108080.0,108070.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143671421,0.28304,108080.0,108070.0,0.56724351]
["bitfinex-derivatives","BTCF0:USTF0",1761143671629,0.28304,108080.0,108070.0,0.2736985]
["bitfinex-derivatives","BTCF0:USTF0",1761143671819,0.28304,108080.0,108070.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143673317,0.28404,108080.0,108070.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143673918,0.28404,108080.0,108070.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1761143674120,0.001,108080.0,108070.0,0.56724331]
["bitfinex-derivatives","BTCF0:USTF0",1761143674319,0.0934997,108080.0,108070.0,0.56724331]
["bitfinex-derivatives","BTCF0:USTF0",1761143675025,0.2840397,108080.0,108070.0,0.94188331]
["bitfinex-derivatives","BTCF0:USTF0",1761143675420,0.1899997,108080.0,108070.0,0.6483383]
["bitfinex-derivatives","BTCF0:USTF0",1761143675621,0.1899997,108080.0,108070.0,0.94188331]
["bitfinex-derivatives","BTCF0:USTF0",1761143675927,0.001,108080.0,108070.0,0.94188331]
["bitfinex-derivatives","BTCF0:USTF0",1761143676128,0.0934997,108080.0,108070.0,0.94188331]
["bitfinex-derivatives","BTCF0:USTF0",1761143676420,0.1899997,108080.0,108070.0,0.47473501]
["bitfinex-derivatives","BTCF0:USTF0",1761143676620,0.1899997,108080.0,108070.0,0.94184331]
["bitfinex-derivatives","BTCF0:USTF0",1761143677218,0.001,108080.0,108070.0,0.94184331]
["bitfinex-derivatives","BTCF0:USTF0",1761143677424,0.1899997,108080.0,108070.0,0.56724331]
["bitfinex-derivatives","BTCF0:USTF0",1761143677625,0.7380697,108080.0,108070.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1761143677827,0.4935051,108080.0,108070.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1761143678133,0.6840451,108080.0,108070.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1761143678516,0.6840451,108080.0,108070.0,0.2736983]
["bitfinex-derivatives","BTCF0:USTF0",1761143678922,0.2840451,108080.0,108070.0,0.2736983]
["bitfinex-derivatives","BTCF0:USTF0",1761143679217,0.2840451,108080.0,108070.0,0.30680413]
["bitfinex-derivatives","BTCF0:USTF0",1761143679532,0.2830481,108070.0,108060.0,0.12350583]
["bitfinex-derivatives","BTCF0:USTF0",1761143679924,0.2830481,108070.0,108060.0,0.13745888]
["bitfinex-derivatives","BTCF0:USTF0",1761143679925,0.27402425,108070.0,108060.0,0.13745888]
["bitfinex-derivatives","BTCF0:USTF0",1761143680225,0.27402425,108070.0,108060.0,0.22824888]
["bitfinex-derivatives","BTCF0:USTF0",1761143680436,0.27402425,108070.0,108060.0,0.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1761143681031,0.67402425,108070.0,108060.0,0.01395305]
["bitfinex-derivatives","BTCF0:USTF0",1761143681239,0.67402425,108070.0,108060.0,0.04805888]
["bitfinex-derivatives","BTCF0:USTF0",1761143681524,0.67402425,108070.0,108060.0,0.01495305]
["bitfinex-derivatives","BTCF0:USTF0",1761143681727,0.67402425,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143681930,0.69887029,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143682123,0.73197955,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143682324,0.29887029,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143682725,0.69887029,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143683127,0.69987029,108070.0,108060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143684129,0.15107,108040.0,108030.0,0.03310583]
["bitfinex-derivatives","BTCF0:USTF0",1761143684328,0.68856037,108040.0,108030.0,0.08262258]
["bitfinex-derivatives","BTCF0:USTF0",1761143684522,0.0925423,108030.0,108020.0,0.56781709]
["bitfinex-derivatives","BTCF0:USTF0",1761143684728,0.1876423,108030.0,108020.0,0.65893709]
["bitfinex-derivatives","BTCF0:USTF0",1761143684929,0.2734423,108030.0,108020.0,0.56638639]
["bitfinex-derivatives","BTCF0:USTF0",1761143685327,0.2734423,108030.0,108020.0,0.57006882]
["bitfinex-derivatives","BTCF0:USTF0",1761143685524,0.2734423,108030.0,108020.0,0.56638639]
["bitfinex-derivatives","BTCF0:USTF0",1761143685724,0.2734423,108030.0,108020.0,0.13220463]
["bitfinex-derivatives","BTCF0:USTF0",1761143685929,0.2734423,108030.0,108020.0,0.42874964]
["bitfinex-derivatives","BTCF0:USTF0",1761143686132,0.6734423,108030.0,108020.0,0.0076988]
["bitfinex-derivatives","BTCF0:USTF0",1761143687229,0.6734423,108030.0,108020.0,0.0086988]
["bitfinex-derivatives","BTCF0:USTF0",1761143687432,0.6734423,108030.0,108020.0,0.0056988]
["bitfinex-derivatives","BTCF0:USTF0",1761143687632,0.3294209,108020.0,108010.0,0.03310583]
["bitfinex-derivatives","BTCF0:USTF0",1761143687942,0.0925594,108010.0,108000.0,0.6647331]
["bitfinex-derivatives","BTCF0:USTF0",1761143688230,0.0951,108040.0,108020.0,0.3356176]
["bitfinex-derivatives","BTCF0:USTF0",1761143688436,0.6474337,108040.0,108030.0,0.38794501]
["bitfinex-derivatives","BTCF0:USTF0",1761143688635,0.70347394,108040.0,108030.0,0.29354501]
["bitfinex-derivatives","BTCF0:USTF0",1761143688935,0.70347394,108040.0,108010.0,0.0925543]
["bitfinex-derivatives","BTCF0:USTF0",1761143688936,0.092542,108030.0,108020.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143689634,0.092542,108030.0,108020.0,0.57161561]
["bitfinex-derivatives","BTCF0:USTF0",1761143689836,0.092542,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143690034,0.273442,108030.0,108020.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143690429,0.274442,108030.0,108020.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143690829,0.275442,108030.0,108020.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143691234,0.275442,108030.0,108020.0,0.57161561]
["bitfinex-derivatives","BTCF0:USTF0",1761143691637,0.275442,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143691638,0.094542,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143692133,0.002,108030.0,108020.0,1.02916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143692739,0.275442,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143692931,0.27224237,108030.0,108020.0,0.57161561]
["bitfinex-derivatives","BTCF0:USTF0",1761143693126,0.27224237,108030.0,108020.0,0.53661501]
["bitfinex-derivatives","BTCF0:USTF0",1761143693331,0.27224237,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143693635,0.18644237,108030.0,108020.0,0.62916561]
["bitfinex-derivatives","BTCF0:USTF0",1761143693841,0.18644237,108030.0,108020.0,0.64296177]
["bitfinex-derivatives","BTCF0:USTF0",1761143694240,0.18644237,108030.0,108020.0,0.55045117]
["bitfinex-derivatives","BTCF0:USTF0",1761143694435,0.18644237,108030.0,108020.0,0.64300177]
["bitfinex-derivatives","BTCF0:USTF0",1761143694636,0.09134237,108030.0,108020.0,0.64300177]
["bitfinex-derivatives","BTCF0:USTF0",1761143695446,0.09134237,108030.0,108020.0,0.62920561]
["bitfinex-derivatives","BTCF0:USTF0",1761143696128,0.37407024,108040.0,108030.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1761143696333,0.46660964,108040.0,108030.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1761143697334,0.56270964,108040.0,108030.0,0.278062]
["bitfinex-derivatives","BTCF0:USTF0",1761143697842,0.56170964,108040.0,108030.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1761143698036,0.64750964,108040.0,108030.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1761143698238,0.64850964,108040.0,108030.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1761143698436,0.64850964,108040.0,108030.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1761143698943,0.64750964,108040.0,108030.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1761143699235,0.46660964,108040.0,108030.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1761143700142,0.37407024,108040.0,108030.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1761143700344,0.46660354,108040.0,108030.0,0.281062]
["bitfinex-derivatives","BTCF0:USTF0",1761143700839,0.46660354,108040.0,108030.0,0.71416783]
["bitfinex-derivatives","BTCF0:USTF0",1761143700840,7.024e-05,108040.0,108030.0,0.71416783]
["bitfinex-derivatives","BTCF0:USTF0",1761143701043,0.0048,108070.0,108060.0,0.3355862]
["bitfinex-derivatives","BTCF0:USTF0",1761143701233,0.0048,108070.0,108060.0,0.7089462]
["bitfinex-derivatives","BTCF0:USTF0",1761143701430,0.0048,108070.0,108060.0,1.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1761143702039,0.0048,108070.0,108060.0,0.7355862]
["bitfinex-derivatives","BTCF0:USTF0",1761143702233,0.00293923,108070.0,108060.0,1.1089062]
["bitfinex-derivatives","BTCF0:USTF0",1761143702542,0.02484604,108100.0,108090.0,0.2780106]
["bitfinex-derivatives","BTCF0:USTF0",1761143702735,0.13038746,108110.0,108100.0,0.335552]
["bitfinex-derivatives","BTCF0:USTF0",1761143702736,0.1552335,108110.0,108100.0,0.335552]
["bitfinex-derivatives","BTCF0:USTF0",1761143702931,0.02964604,108110.0,108100.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1761143703245,0.02964604,108110.0,108100.0,0.7355519]
["bitfinex-derivatives","BTCF0:USTF0",1761143703444,0.0048,108110.0,108100.0,0.7355519]
["bitfinex-derivatives","BTCF0:USTF0",1761143703835,0.0972731,108110.0,108100.0,0.7355519]
["bitfinex-derivatives","BTCF0:USTF0",1761143704237,0.0972731,108110.0,108100.0,0.96972084]
["bitfinex-derivatives","BTCF0:USTF0",1761143704541,0.1875902,108090.0,108070.0,0.37616759]
["bitfinex-derivatives","BTCF0:USTF0",1761143704735,0.0924987,108080.0,108070.0,0.51217084]
["bitfinex-derivatives","BTCF0:USTF0",1761143704936,0.2733987,108080.0,108070.0,0.21862583]
["bitfinex-derivatives","BTCF0:USTF0",1761143705131,0.1504518,108100.0,108080.0,0.0924987]
["bitfinex-derivatives","BTCF0:USTF0",1761143705132,0.1332775,108100.0,108080.0,0.0924987]
["bitfinex-derivatives","BTCF0:USTF0",1761143705335,0.7217735,108100.0,108090.0,0.38794501]
["bitfinex-derivatives","BTCF0:USTF0",1761143705544,0.7777435,108100.0,108090.0,0.29354501]
["bitfinex-derivatives","BTCF0:USTF0",1761143705745,0.702436,108100.0,108090.0,0.29354501]
["bitfinex-derivatives","BTCF0:USTF0",1761143706149,0.329356,108100.0,108090.0,0.29354501]
["bitfinex-derivatives","BTCF0:USTF0",1761143706440,0.0924901,108090.0,108080.0,0.02474349]
["bitfinex-derivatives","BTCF0:USTF0",1761143706645,0.2733901,108090.0,108080.0,0.02474349]
["bitfinex-derivatives","BTCF0:USTF0",1761143707242,0.0924901,108090.0,108080.0,0.26781349]
["bitfinex-derivatives","BTCF0:USTF0",1761143707432,0.1875901,108090.0,108080.0,0.26881349]
["bitfinex-derivatives","BTCF0:USTF0",1761143707638,0.2733901,108090.0,108080.0,0.26881349]
["bitfinex-derivatives","BTCF0:USTF0",1761143707837,0.2733901,108090.0,108080.0,0.21126349]
["bitfinex-derivatives","BTCF0:USTF0",1761143708033,0.0924879,108100.0,108080.0,0.63011361]
["bitfinex-derivatives","BTCF0:USTF0",1761143708238,0.0924901,108090.0,108080.0,0.63011361]
["bitfinex-derivatives","BTCF0:USTF0",1761143708642,0.0924901,108090.0,108080.0,0.6548571]
["bitfinex-derivatives","BTCF0:USTF0",1761143709443,0.0924901,108090.0,108080.0,0.62911361]
["bitfinex-derivatives","BTCF0:USTF0",1761143709642,0.1857,108110.0,108100.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1761143709844,0.0048,108110.0,108100.0,0.62909651]
["bitfinex-derivatives","BTCF0:USTF0",1761143710148,0.0048,108110.0,108100.0,1.40181651]
["bitfinex-derivatives","BTCF0:USTF0",1761143710345,0.0048,108110.0,108100.0,1.40672284]
["bitfinex-derivatives","BTCF0:USTF0",1761143710644,0.0048,108110.0,108100.0,1.43146633]
["bitfinex-derivatives","BTCF0:USTF0",1761143710851,0.0048,108110.0,108100.0,1.46457216]
["bitfinex-derivatives","BTCF0:USTF0",1761143711056,0.0924561,108130.0,108120.0,0.3355344]
["bitfinex-derivatives","BTCF0:USTF0",1761143711347,0.2733561,108130.0,108120.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143711535,0.1875561,108130.0,108120.0,0.47906501]
["bitfinex-derivatives","BTCF0:USTF0",1761143711735,0.0924561,108130.0,108120.0,0.62907941]
["bitfinex-derivatives","BTCF0:USTF0",1761143711934,0.0924507,108140.0,108120.0,1.00167941]
["bitfinex-derivatives","BTCF0:USTF0",1761143712138,0.0924511,108140.0,108120.0,1.00167941]
["bitfinex-derivatives","BTCF0:USTF0",1761143712344,0.0934558,108130.0,108120.0,0.90921501]
["bitfinex-derivatives","BTCF0:USTF0",1761143712646,0.1885558,108130.0,108120.0,1.00167941]
["bitfinex-derivatives","BTCF0:USTF0",1761143713141,0.1791958,108130.0,108120.0,1.00167941]
["bitfinex-derivatives","BTCF0:USTF0",1761143713348,0.2558858,108130.0,108120.0,0.85154501]
["bitfinex-derivatives","BTCF0:USTF0",1761143713548,0.2558858,108130.0,108120.0,0.94400941]
["bitfinex-derivatives","BTCF0:USTF0",1761143714141,0.2548858,108130.0,108120.0,0.2779844]
["bitfinex-derivatives","BTCF0:USTF0",1761143714343,0.0924729,108110.0,108100.0,0.22601633]
["bitfinex-derivatives","BTCF0:USTF0",1761143714536,0.0924815,108100.0,108090.0,0.45710501]
["bitfinex-derivatives","BTCF0:USTF0",1761143714849,0.2519115,108100.0,108090.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761143715344,0.1752215,108100.0,108090.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761143715643,0.0924815,108100.0,108090.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761143715840,0.0924815,108100.0,108090.0,0.2560499]
["bitfinex-derivatives","BTCF0:USTF0",1761143716041,0.1752215,108100.0,108090.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1761143716651,0.175217,108110.0,108090.0,0.2560499]
["bitfinex-derivatives","BTCF0:USTF0",1761143716943,0.1752213,108100.0,108090.0,0.45710501]
["bitfinex-derivatives","BTCF0:USTF0",1761143717143,0.2519285,108080.0,108070.0,0.02474465]
["bitfinex-derivatives","BTCF0:USTF0",1761143717351,0.3032585,108080.0,108070.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143717549,0.7032585,108080.0,108070.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143717744,0.3032585,108080.0,108070.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143718551,0.7032585,108080.0,108070.0,6.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143719047,0.7032585,108080.0,108070.0,0.01385448]
["bitfinex-derivatives","BTCF0:USTF0",1761143719347,0.7032585,108080.0,108070.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143719653,0.251937,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143719851,0.623977,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143720043,1.023977,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143720348,1.02404369,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143720746,1.3175887,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143721047,1.3375887,108070.0,108060.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143721250,0.2519713,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761143721550,0.60891266,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761143722243,1.00891266,108030.0,108020.0,0.00466856]
["bitfinex-derivatives","BTCF0:USTF0",1761143722440,1.00891266,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143722638,1.30245767,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143722844,1.30734141,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143723144,1.32734141,108030.0,108020.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143723848,0.2466456,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761143724044,0.6184456,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761143724246,1.31199061,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143724440,1.0184056,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143724744,1.01851318,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143725150,0.61851318,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143725545,0.15417758,107990.0,107980.0,0.29601631]
["bitfinex-derivatives","BTCF0:USTF0",1761143725751,0.37182758,107990.0,107980.0,0.90896041]
["bitfinex-derivatives","BTCF0:USTF0",1761143726249,0.46440318,107990.0,107980.0,0.81637631]
["bitfinex-derivatives","BTCF0:USTF0",1761143726447,0.61847318,107990.0,107980.0,0.77190631]
["bitfinex-derivatives","BTCF0:USTF0",1761143726651,1.01847318,107990.0,107980.0,0.00400007]
["bitfinex-derivatives","BTCF0:USTF0",1761143727047,1.25779942,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143727249,1.03847318,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143727445,1.23779942,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143728254,1.95091155,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143728446,0.2466798,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143728646,0.0926392,107920.0,107900.0,0.50966165]
["bitfinex-derivatives","BTCF0:USTF0",1761143728852,0.3716,107920.0,107910.0,0.46055024]
["bitfinex-derivatives","BTCF0:USTF0",1761143729353,0.3716,107920.0,107910.0,0.86055024]
["bitfinex-derivatives","BTCF0:USTF0",1761143729752,0.37167191,107920.0,107910.0,0.86055024]
["bitfinex-derivatives","BTCF0:USTF0",1761143730149,0.37167191,107920.0,107910.0,0.641224]
["bitfinex-derivatives","BTCF0:USTF0",1761143730345,0.37167191,107920.0,107910.0,0.86055024]
["bitfinex-derivatives","BTCF0:USTF0",1761143730755,7.191e-05,107920.0,107910.0,0.86055024]
["bitfinex-derivatives","BTCF0:USTF0",1761143731056,7.191e-05,107920.0,107910.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1761143731355,0.09270731,107920.0,107910.0,0.38338748]
["bitfinex-derivatives","BTCF0:USTF0",1761143731557,7.191e-05,107920.0,107910.0,0.47603148]
["bitfinex-derivatives","BTCF0:USTF0",1761143731764,0.09270731,107920.0,107910.0,0.38338748]
["bitfinex-derivatives","BTCF0:USTF0",1761143731960,7.191e-05,107920.0,107910.0,0.47603148]
["bitfinex-derivatives","BTCF0:USTF0",1761143732261,7.191e-05,107920.0,107910.0,0.87603148]
["bitfinex-derivatives","BTCF0:USTF0",1761143732262,0.00107191,107920.0,107910.0,0.87603148]
["bitfinex-derivatives","BTCF0:USTF0",1761143732765,7.191e-05,107920.0,107910.0,0.87603148]
["bitfinex-derivatives","BTCF0:USTF0",1761143733151,7.191e-05,107920.0,107910.0,0.65570524]
["bitfinex-derivatives","BTCF0:USTF0",1761143733354,7.191e-05,107920.0,107910.0,0.87503148]
["bitfinex-derivatives","BTCF0:USTF0",1761143734456,0.18576,107940.0,107910.0,1.24643148]
["bitfinex-derivatives","BTCF0:USTF0",1761143734648,0.0926096,107950.0,107940.0,0.1653028]
["bitfinex-derivatives","BTCF0:USTF0",1761143734855,0.4639658,107960.0,107940.0,0.51947028]
["bitfinex-derivatives","BTCF0:USTF0",1761143735054,0.4639658,107960.0,107950.0,0.46051584]
["bitfinex-derivatives","BTCF0:USTF0",1761143735360,0.137024,107980.0,107970.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761143735361,0.0925887,107980.0,107970.0,0.14858]
["bitfinex-derivatives","BTCF0:USTF0",1761143735663,0.09269072,107980.0,107970.0,0.16306124]
["bitfinex-derivatives","BTCF0:USTF0",1761143735953,0.00010202,107980.0,107970.0,0.87497988]
["bitfinex-derivatives","BTCF0:USTF0",1761143736553,0.00010202,107980.0,107970.0,1.24625988]
["bitfinex-derivatives","BTCF0:USTF0",1761143736851,0.0048,107990.0,107980.0,0.2856338]
["bitfinex-derivatives","BTCF0:USTF0",1761143737052,0.0048,107990.0,107980.0,0.50976862]
["bitfinex-derivatives","BTCF0:USTF0",1761143737253,0.0048,107990.0,107980.0,0.92334958]
["bitfinex-derivatives","BTCF0:USTF0",1761143737458,0.0048,107990.0,107980.0,1.12909486]
["bitfinex-derivatives","BTCF0:USTF0",1761143737662,0.0925581,108010.0,108000.0,0.2856125]
["bitfinex-derivatives","BTCF0:USTF0",1761143737849,0.09262371,108010.0,108000.0,0.50494294]
["bitfinex-derivatives","BTCF0:USTF0",1761143738157,0.09262371,108010.0,108000.0,0.41237624]
["bitfinex-derivatives","BTCF0:USTF0",1761143738356,0.64669371,108010.0,108000.0,0.0135872]
["bitfinex-derivatives","BTCF0:USTF0",1761143738758,0.64669371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143739453,0.65169371,108010.0,108000.0,0.1621672]
["bitfinex-derivatives","BTCF0:USTF0",1761143739757,0.65169371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143739758,0.25169371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143739954,0.17495371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143740355,0.17595371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143740554,0.24969371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143741047,0.24869371,108010.0,108000.0,0.38149344]
["bitfinex-derivatives","BTCF0:USTF0",1761143741252,0.00306561,108010.0,108000.0,0.91853014]
["bitfinex-derivatives","BTCF0:USTF0",1761143741862,0.00306561,108010.0,108000.0,1.12426918]
["bitfinex-derivatives","BTCF0:USTF0",1761143742056,0.00306561,108010.0,108000.0,0.90494294]
["bitfinex-derivatives","BTCF0:USTF0",1761143742259,0.09562371,108010.0,108000.0,0.90494294]
["bitfinex-derivatives","BTCF0:USTF0",1761143742452,0.09562371,108010.0,107980.0,0.26852049]
["bitfinex-derivatives","BTCF0:USTF0",1761143742652,0.0925753,107990.0,107980.0,0.51258768]
["bitfinex-derivatives","BTCF0:USTF0",1761143742871,0.0925707,108000.0,107990.0,0.2411245]
["bitfinex-derivatives","BTCF0:USTF0",1761143743165,0.0925707,108000.0,107990.0,0.47411838]
["bitfinex-derivatives","BTCF0:USTF0",1761143743358,0.09562711,108010.0,107990.0,0.47411838]
["bitfinex-derivatives","BTCF0:USTF0",1761143743555,0.2381467,108000.0,107990.0,0.09236764]
["bitfinex-derivatives","BTCF0:USTF0",1761143743753,0.0925667,108000.0,107990.0,0.47411918]
["bitfinex-derivatives","BTCF0:USTF0",1761143744155,0.00206561,108010.0,108000.0,0.2863467]
["bitfinex-derivatives","BTCF0:USTF0",1761143744350,0.09462371,108010.0,108000.0,0.2863467]
["bitfinex-derivatives","BTCF0:USTF0",1761143744554,0.0925753,107990.0,107980.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761143744752,0.09257,108000.0,107990.0,0.2411253]
["bitfinex-derivatives","BTCF0:USTF0",1761143744956,0.09257,108000.0,107990.0,0.36787624]
["bitfinex-derivatives","BTCF0:USTF0",1761143745159,0.23915,108000.0,107990.0,0.0136888]
["bitfinex-derivatives","BTCF0:USTF0",1761143745365,0.2862,108000.0,107990.0,0.0136888]
["bitfinex-derivatives","BTCF0:USTF0",1761143745566,0.2862,108000.0,107990.0,0.23310022]
["bitfinex-derivatives","BTCF0:USTF0",1761143745768,0.23815,108000.0,107990.0,0.38165022]
["bitfinex-derivatives","BTCF0:USTF0",1761143746259,0.23815,108000.0,107990.0,0.23310022]
["bitfinex-derivatives","BTCF0:USTF0",1761143746470,0.23815,108000.0,107990.0,0.31180022]
["bitfinex-derivatives","BTCF0:USTF0",1761143746763,0.23815,108000.0,107990.0,0.23310022]
["bitfinex-derivatives","BTCF0:USTF0",1761143747068,0.23815,108000.0,107990.0,0.01377398]
["bitfinex-derivatives","BTCF0:USTF0",1761143747668,0.2852,108000.0,107990.0,0.01377398]
["bitfinex-derivatives","BTCF0:USTF0",1761143747872,0.2862,108000.0,107990.0,0.01377398]
["bitfinex-derivatives","BTCF0:USTF0",1761143748465,0.6862,108000.0,107990.0,0.01377398]
["bitfinex-derivatives","BTCF0:USTF0",1761143748678,0.2852138,107980.0,107970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143748877,0.6555738,107980.0,107970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143749079,1.04955234,107980.0,107970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143749774,1.04965462,107980.0,107970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143751067,1.05265462,107980.0,107970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143752477,0.2381896,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143752682,0.6083096,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143753178,1.22763584,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143753476,1.00839704,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143753680,1.00839704,107950.0,107940.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761143754584,0.60939704,107950.0,107940.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1761143754880,0.61339704,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143755081,0.24327704,107950.0,107940.0,0.36787633]
["bitfinex-derivatives","BTCF0:USTF0",1761143755385,0.60420224,107950.0,107940.0,0.36787633]
["bitfinex-derivatives","BTCF0:USTF0",1761143755682,0.60420224,107950.0,107940.0,0.07870009]
["bitfinex-derivatives","BTCF0:USTF0",1761143755874,0.60420224,107950.0,107940.0,0.36787633]
["bitfinex-derivatives","BTCF0:USTF0",1761143756273,0.60420224,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143756683,0.60420224,107950.0,107940.0,0.14855009]
["bitfinex-derivatives","BTCF0:USTF0",1761143756983,0.53233224,107950.0,107940.0,0.36787633]
["bitfinex-derivatives","BTCF0:USTF0",1761143757177,0.60420224,107950.0,107940.0,0.21932633]
["bitfinex-derivatives","BTCF0:USTF0",1761143757368,0.45862224,107950.0,107940.0,0.14855009]
["bitfinex-derivatives","BTCF0:USTF0",1761143757572,0.60420224,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143757773,1.00420224,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143757988,0.37504744,107950.0,107940.0,0.90572443]
["bitfinex-derivatives","BTCF0:USTF0",1761143758183,0.46765694,107950.0,107940.0,0.90572443]
["bitfinex-derivatives","BTCF0:USTF0",1761143758479,0.00508744,107950.0,107940.0,0.90572443]
["bitfinex-derivatives","BTCF0:USTF0",1761143758678,0.89749,108000.0,107940.0,1.21769044]
["bitfinex-derivatives","BTCF0:USTF0",1761143758879,0.2381544,108000.0,107990.0,0.29802624]
["bitfinex-derivatives","BTCF0:USTF0",1761143759084,0.0925667,108000.0,107990.0,0.46045144]
["bitfinex-derivatives","BTCF0:USTF0",1761143759379,0.0925667,108000.0,107990.0,0.36787624]
["bitfinex-derivatives","BTCF0:USTF0",1761143759582,0.2381467,108000.0,107990.0,0.36787624]
["bitfinex-derivatives","BTCF0:USTF0",1761143759783,0.0925667,108000.0,107990.0,0.46045144]
["bitfinex-derivatives","BTCF0:USTF0",1761143759989,0.09264312,108000.0,107990.0,0.36787624]
["bitfinex-derivatives","BTCF0:USTF0",1761143760175,0.0925752,107990.0,107980.0,0.21826273]
["bitfinex-derivatives","BTCF0:USTF0",1761143760378,0.0925752,107990.0,107980.0,0.53017277]
["bitfinex-derivatives","BTCF0:USTF0",1761143760587,0.0925752,107990.0,107980.0,0.5358234]
["bitfinex-derivatives","BTCF0:USTF0",1761143760886,0.0925838,107980.0,107970.0,0.39235897]
["bitfinex-derivatives","BTCF0:USTF0",1761143761180,0.0925924,107970.0,107960.0,0.29802624]
["bitfinex-derivatives","BTCF0:USTF0",1761143761379,0.2381724,107970.0,107960.0,0.09248946]
["bitfinex-derivatives","BTCF0:USTF0",1761143761575,1.00776882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143762683,1.00776882,107970.0,107960.0,0.3678763]
["bitfinex-derivatives","BTCF0:USTF0",1761143762684,0.46218882,107970.0,107960.0,0.3678763]
["bitfinex-derivatives","BTCF0:USTF0",1761143762886,0.60776882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143763376,1.00776882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143764381,0.60776882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143764881,1.00776882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143766079,1.00876882,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143766485,0.0926095,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143766786,0.85293053,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143766980,1.47235858,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143767290,1.07235858,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143767488,0.55791853,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143767674,0.55230099,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143767986,0.45293053,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143768285,1.15990599,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143768985,0.53057975,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143769390,0.45473053,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143769686,0.85573053,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143769887,1.08305677,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143770080,1.08405677,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143770280,1.63338301,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143770476,1.59854104,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143770678,1.4792148,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143770878,1.69854104,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143771078,2.16649227,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143771285,1.94816603,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143771590,0.2115639,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143771775,0.65427032,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143771979,0.36899642,107910.0,107900.0,0.24583611]
["bitfinex-derivatives","BTCF0:USTF0",1761143772175,7.642e-05,107910.0,107900.0,0.64583611]
["bitfinex-derivatives","BTCF0:USTF0",1761143772382,0.0966129,107950.0,107940.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1761143772594,0.004,107950.0,107940.0,0.50572434]
["bitfinex-derivatives","BTCF0:USTF0",1761143772789,0.002,107950.0,107940.0,0.90572434]
["bitfinex-derivatives","BTCF0:USTF0",1761143772984,0.005,107950.0,107940.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1761143773292,0.0956095,107950.0,107940.0,0.50572434]
["bitfinex-derivatives","BTCF0:USTF0",1761143773485,0.0956095,107950.0,107940.0,0.81310624]
["bitfinex-derivatives","BTCF0:USTF0",1761143773686,0.0956095,107950.0,107940.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761143773882,0.2336595,107950.0,107940.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1761143774081,0.2306595,107950.0,107940.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1761143774285,0.2306595,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761143774782,0.0926352,107920.0,107910.0,0.40103624]
["bitfinex-derivatives","BTCF0:USTF0",1761143774988,0.07757616,107920.0,107910.0,0.40103624]
["bitfinex-derivatives","BTCF0:USTF0",1761143775377,0.0926287,107930.0,107910.0,0.49367464]
["bitfinex-derivatives","BTCF0:USTF0",1761143775585,0.1626587,107930.0,107920.0,0.21932624]
["bitfinex-derivatives","BTCF0:USTF0",1761143775780,0.2306787,107930.0,107920.0,0.21932624]
["bitfinex-derivatives","BTCF0:USTF0",1761143776081,0.0926352,107920.0,107910.0,0.29198624]
["bitfinex-derivatives","BTCF0:USTF0",1761143776286,0.0926352,107920.0,107910.0,0.35580624]
["bitfinex-derivatives","BTCF0:USTF0",1761143776489,0.0926315,107930.0,107920.0,0.2291152]
["bitfinex-derivatives","BTCF0:USTF0",1761143776682,0.461298,107940.0,107930.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1761143776882,0.1626652,107920.0,107900.0,0.28181715]
["bitfinex-derivatives","BTCF0:USTF0",1761143777186,0.0926438,107910.0,107900.0,0.38525677]
["bitfinex-derivatives","BTCF0:USTF0",1761143777387,0.2730238,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761143778585,0.2730238,107910.0,107900.0,0.01877824]
["bitfinex-derivatives","BTCF0:USTF0",1761143778995,0.2730238,107910.0,107900.0,0.02177824]
["bitfinex-derivatives","BTCF0:USTF0",1761143779488,0.2730238,107910.0,107900.0,0.01877824]
["bitfinex-derivatives","BTCF0:USTF0",1761143779694,0.2730238,107910.0,107900.0,0.01977824]
["bitfinex-derivatives","BTCF0:USTF0",1761143779898,0.2306938,107910.0,107900.0,0.37558448]
["bitfinex-derivatives","BTCF0:USTF0",1761143780085,0.07003,107910.0,107900.0,0.77558448]
["bitfinex-derivatives","BTCF0:USTF0",1761143780391,0.0926438,107910.0,107900.0,0.77558448]
["bitfinex-derivatives","BTCF0:USTF0",1761143780784,0.10031337,107940.0,107910.0,0.0926438]
["bitfinex-derivatives","BTCF0:USTF0",1761143780993,0.2306852,107920.0,107910.0,0.36995077]
["bitfinex-derivatives","BTCF0:USTF0",1761143781493,0.05798337,107960.0,107940.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1761143781694,0.15057747,107970.0,107950.0,0.44841574]
["bitfinex-derivatives","BTCF0:USTF0",1761143781885,0.05798337,107970.0,107960.0,0.44242714]
["bitfinex-derivatives","BTCF0:USTF0",1761143782092,0.14207448,107980.0,107960.0,0.44242714]
["bitfinex-derivatives","BTCF0:USTF0",1761143782093,0.37292,107990.0,107980.0,0.0925837]
["bitfinex-derivatives","BTCF0:USTF0",1761143782289,0.0048,107990.0,107980.0,0.44240994]
["bitfinex-derivatives","BTCF0:USTF0",1761143782497,0.0048,107990.0,107980.0,1.21620261]
["bitfinex-derivatives","BTCF0:USTF0",1761143782791,0.0048,107990.0,107980.0,1.24924299]
["bitfinex-derivatives","BTCF0:USTF0",1761143782995,0.0048,107990.0,107980.0,0.88112299]
["bitfinex-derivatives","BTCF0:USTF0",1761143783188,0.0048,107990.0,107980.0,1.24920299]
["bitfinex-derivatives","BTCF0:USTF0",1761143783499,0.0973414,108030.0,108020.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761143783688,0.0973414,108030.0,108020.0,0.34982624]
["bitfinex-derivatives","BTCF0:USTF0",1761143784499,0.2225014,108030.0,108010.0,0.21932624]
["bitfinex-derivatives","BTCF0:USTF0",1761143784696,0.0973414,108030.0,108020.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143784994,0.0048,108030.0,108020.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143785193,0.0048,108030.0,108020.0,0.9909695]
["bitfinex-derivatives","BTCF0:USTF0",1761143785698,0.097312,108070.0,108020.0,1.08354066]
["bitfinex-derivatives","BTCF0:USTF0",1761143785897,0.0048,108070.0,108060.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143786097,0.2224666,108070.0,108060.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761143786398,0.1535844,108050.0,108040.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761143786699,0.097312,108070.0,108040.0,0.88462586]
["bitfinex-derivatives","BTCF0:USTF0",1761143787000,0.0048,108070.0,108060.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143787189,0.0068,108070.0,108060.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761143787397,0.0068,108070.0,108060.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143787594,0.0078,108070.0,108060.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143788300,0.1003066,108070.0,108060.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143788696,0.0983066,108070.0,108060.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143789000,0.0983066,108070.0,108060.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143789201,0.85556,108110.0,108060.0,1.0297452]
["bitfinex-derivatives","BTCF0:USTF0",1761143789397,1.21824,108110.0,108060.0,0.6297452]
["bitfinex-derivatives","BTCF0:USTF0",1761143789597,0.1297095,108120.0,108100.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143789896,0.0924724,108110.0,108100.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143790104,0.2176324,108110.0,108090.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1761143790300,0.2176324,108110.0,108090.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1761143790500,0.04204,108150.0,108100.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143790797,0.04204,108150.0,108130.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761143790798,0.1344836,108150.0,108130.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1761143791104,0.0924468,108140.0,108130.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143791499,0.0924553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143791899,0.09245,108140.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143792295,0.09245,108140.0,108120.0,0.55592796]
["bitfinex-derivatives","BTCF0:USTF0",1761143792599,0.09245,108140.0,108120.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761143792600,0.09645,108140.0,108120.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761143792797,0.004,108140.0,108120.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1761143793095,0.0924553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143793299,0.0954503,108140.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143793701,0.0924553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143794097,0.0974501,108140.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143794298,0.0924553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143794500,0.0974504,108140.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143794903,0.0934553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143795103,0.0954553,108130.0,108120.0,0.46346546]
["bitfinex-derivatives","BTCF0:USTF0",1761143795500,0.003,108130.0,108120.0,0.55592936]
["bitfinex-derivatives","BTCF0:USTF0",1761143795804,0.001,108130.0,108120.0,0.55592936]
["bitfinex-derivatives","BTCF0:USTF0",1761143796001,0.001,108130.0,108120.0,0.95592936]
["bitfinex-derivatives","BTCF0:USTF0",1761143796203,0.003,108140.0,108130.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1761143796404,0.0048,108150.0,108130.0,0.2229553]
["bitfinex-derivatives","BTCF0:USTF0",1761143796405,0.0048,108150.0,108130.0,0.9896753]
["bitfinex-derivatives","BTCF0:USTF0",1761143796602,0.0048,108150.0,108140.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143796999,0.0048,108150.0,108140.0,0.91678226]
["bitfinex-derivatives","BTCF0:USTF0",1761143798403,0.1032382,108150.0,108140.0,0.82433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143798604,0.1032382,108150.0,108140.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143798800,0.0992382,108150.0,108140.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1761143799015,0.1032382,108150.0,108140.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1761143799212,0.1032382,108150.0,108140.0,0.79081546]
["bitfinex-derivatives","BTCF0:USTF0",1761143799516,0.1032382,108150.0,108140.0,0.49694]
["bitfinex-derivatives","BTCF0:USTF0",1761143799709,0.1032382,108150.0,108140.0,0.49686]
["bitfinex-derivatives","BTCF0:USTF0",1761143800198,0.0924553,108130.0,108120.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143800398,0.0924553,108130.0,108120.0,0.49678]
["bitfinex-derivatives","BTCF0:USTF0",1761143800614,0.0924681,108120.0,108100.0,0.51681646]
["bitfinex-derivatives","BTCF0:USTF0",1761143800909,0.09246,108130.0,108120.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1761143801111,0.0924664,108120.0,108110.0,0.42433546]
["bitfinex-derivatives","BTCF0:USTF0",1761143801505,0.0924664,108120.0,108110.0,0.79053546]
["bitfinex-derivatives","BTCF0:USTF0",1761143802607,0.092481,108100.0,108090.0,1.6316195]
["bitfinex-derivatives","BTCF0:USTF0",1761143802813,0.0924771,108110.0,108100.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1761143803013,0.0924771,108110.0,108100.0,0.51857646]
["bitfinex-derivatives","BTCF0:USTF0",1761143803198,0.2276071,108110.0,108100.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143803400,0.092481,108100.0,108090.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1761143803703,0.0924895,108090.0,108080.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143803901,0.0924895,108090.0,108080.0,2.29070546]
["bitfinex-derivatives","BTCF0:USTF0",1761143804098,0.0924895,108090.0,108080.0,1.92470546]
["bitfinex-derivatives","BTCF0:USTF0",1761143804308,0.0924895,108090.0,108080.0,2.01720356]
["bitfinex-derivatives","BTCF0:USTF0",1761143804505,0.0924895,108090.0,108080.0,2.29066546]
["bitfinex-derivatives","BTCF0:USTF0",1761143804711,0.1571795,108090.0,108080.0,1.99683]
["bitfinex-derivatives","BTCF0:USTF0",1761143804906,0.0924895,108090.0,108080.0,2.0893281]
["bitfinex-derivatives","BTCF0:USTF0",1761143805210,0.0924771,108110.0,108100.0,0.223351]
["bitfinex-derivatives","BTCF0:USTF0",1761143805211,0.0924724,108110.0,108100.0,0.223351]
["bitfinex-derivatives","BTCF0:USTF0",1761143805512,0.0924724,108110.0,108100.0,0.51718646]
["bitfinex-derivatives","BTCF0:USTF0",1761143805714,0.89052386,108150.0,108140.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143805715,0.0048,108150.0,108140.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143805914,0.0048,108150.0,108140.0,0.79054546]
["bitfinex-derivatives","BTCF0:USTF0",1761143806210,0.2323682,108150.0,108140.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761143806416,0.6323742,108150.0,108140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761143807211,0.6323742,108150.0,108140.0,0.4582468]
["bitfinex-derivatives","BTCF0:USTF0",1761143807409,0.4972442,108150.0,108140.0,0.5891168]
["bitfinex-derivatives","BTCF0:USTF0",1761143807616,0.0972442,108150.0,108140.0,0.5891168]
["bitfinex-derivatives","BTCF0:USTF0",1761143807915,0.0972442,108150.0,108140.0,0.88283226]
["bitfinex-derivatives","BTCF0:USTF0",1761143808111,0.0972442,108150.0,108140.0,0.79038546]
["bitfinex-derivatives","BTCF0:USTF0",1761143808310,0.0972442,108150.0,108140.0,0.88283226]
["bitfinex-derivatives","BTCF0:USTF0",1761143808513,0.0058,108150.0,108140.0,0.88283226]
["bitfinex-derivatives","BTCF0:USTF0",1761143808706,0.0982382,108150.0,108140.0,0.88283226]
["bitfinex-derivatives","BTCF0:USTF0",1761143809012,0.0048,108150.0,108140.0,1.28483226]
["bitfinex-derivatives","BTCF0:USTF0",1761143809307,0.0048,108150.0,108140.0,1.3773007]
["bitfinex-derivatives","BTCF0:USTF0",1761143809513,0.0048,108190.0,108180.0,0.2232826]
["bitfinex-derivatives","BTCF0:USTF0",1761143809714,0.097204,108190.0,108180.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1761143809915,0.0048,108190.0,108180.0,0.5888026]
["bitfinex-derivatives","BTCF0:USTF0",1761143810101,0.0048,108190.0,108180.0,0.6288826]
["bitfinex-derivatives","BTCF0:USTF0",1761143811514,0.0068,108190.0,108180.0,0.6288826]
["bitfinex-derivatives","BTCF0:USTF0",1761143811720,0.0068,108190.0,108180.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1761143811917,0.099204,108190.0,108180.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1761143812109,0.0068,108190.0,108180.0,0.88263806]
["bitfinex-derivatives","BTCF0:USTF0",1761143812308,0.0068,108190.0,108180.0,0.92271806]
["bitfinex-derivatives","BTCF0:USTF0",1761143812617,0.0068,108190.0,108180.0,0.53647]
["bitfinex-derivatives","BTCF0:USTF0",1761143812816,0.0068,108190.0,108180.0,0.83030546]
["bitfinex-derivatives","BTCF0:USTF0",1761143813016,0.0068,108190.0,108180.0,0.92271806]
["bitfinex-derivatives","BTCF0:USTF0",1761143813212,0.0068,108190.0,108180.0,0.83030546]
["bitfinex-derivatives","BTCF0:USTF0",1761143813417,0.0068,108190.0,108180.0,0.92271806]
["bitfinex-derivatives","BTCF0:USTF0",1761143813612,0.099204,108190.0,108180.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1761143813809,0.099204,108190.0,108180.0,0.53611]
["bitfinex-derivatives","BTCF0:USTF0",1761143814114,0.0924126,108180.0,108170.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143814314,0.4992082,108190.0,108170.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1761143814518,0.0068,108190.0,108170.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1761143814710,0.0992041,108190.0,108180.0,0.46478546]
["bitfinex-derivatives","BTCF0:USTF0",1761143814905,0.0068,108190.0,108180.0,0.55719806]
["bitfinex-derivatives","BTCF0:USTF0",1761143815110,0.0068,108190.0,108180.0,0.95719806]
["bitfinex-derivatives","BTCF0:USTF0",1761143816118,0.0923784,108220.0,108210.0,0.42470546]
["bitfinex-derivatives","BTCF0:USTF0",1761143816308,0.0923784,108220.0,108210.0,0.78966546]
["bitfinex-derivatives","BTCF0:USTF0",1761143817208,0.0923784,108220.0,108210.0,0.82974546]
["bitfinex-derivatives","BTCF0:USTF0",1761143817519,0.0933784,108220.0,108210.0,0.82974546]
["bitfinex-derivatives","BTCF0:USTF0",1761143817711,0.0953784,108220.0,108210.0,0.53591]
["bitfinex-derivatives","BTCF0:USTF0",1761143818307,0.5600684,108220.0,108210.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143818517,0.06469,108210.0,108200.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143818817,0.0924036,108200.0,108190.0,0.49563]
["bitfinex-derivatives","BTCF0:USTF0",1761143819409,0.092404,108190.0,108180.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143819718,0.092404,108190.0,108180.0,0.49555]
["bitfinex-derivatives","BTCF0:USTF0",1761143819914,0.092404,108190.0,108180.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1761143820424,0.0924215,108170.0,108160.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143820614,0.0924215,108170.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143820915,0.52018211,108210.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143821118,0.0924018,108200.0,108180.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1761143821316,0.40292,108210.0,108180.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1761143821317,0.0924041,108190.0,108180.0,0.17095]
["bitfinex-derivatives","BTCF0:USTF0",1761143821518,0.5570941,108190.0,108180.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1761143821721,0.40192,108210.0,108180.0,0.46578546]
["bitfinex-derivatives","BTCF0:USTF0",1761143821913,0.11725251,108220.0,108210.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143822217,0.2275255,108200.0,108190.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1761143822415,0.0924086,108190.0,108180.0,0.5219426]
["bitfinex-derivatives","BTCF0:USTF0",1761143822720,0.0953872,108210.0,108180.0,0.627838]
["bitfinex-derivatives","BTCF0:USTF0",1761143822721,0.0923978,108200.0,108180.0,0.627838]
["bitfinex-derivatives","BTCF0:USTF0",1761143822923,0.0953921,108210.0,108200.0,0.2232655]
["bitfinex-derivatives","BTCF0:USTF0",1761143823124,0.0953921,108210.0,108200.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143823312,0.0923954,108200.0,108190.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143823514,0.0923954,108200.0,108190.0,0.42470546]
["bitfinex-derivatives","BTCF0:USTF0",1761143824019,0.092421,108170.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143824320,0.157111,108170.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143824618,0.2275681,108150.0,108140.0,0.00469071]
["bitfinex-derivatives","BTCF0:USTF0",1761143824821,0.0924381,108150.0,108140.0,0.42939617]
["bitfinex-derivatives","BTCF0:USTF0",1761143825119,0.0924381,108150.0,108140.0,0.13556071]
["bitfinex-derivatives","BTCF0:USTF0",1761143825717,0.0924381,108150.0,108140.0,0.22800731]
["bitfinex-derivatives","BTCF0:USTF0",1761143826019,0.0924324,108160.0,108150.0,0.1574874]
["bitfinex-derivatives","BTCF0:USTF0",1761143826222,0.1571224,108160.0,108150.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143826517,0.092438,108150.0,108140.0,0.66276617]
["bitfinex-derivatives","BTCF0:USTF0",1761143826717,0.157128,108150.0,108140.0,0.16218731]
["bitfinex-derivatives","BTCF0:USTF0",1761143826924,0.0934254,108170.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143827120,0.4567362,108180.0,108160.0,0.51713496]
["bitfinex-derivatives","BTCF0:USTF0",1761143827320,0.36432,108180.0,108170.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143827523,0.4567324,108180.0,108170.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143827721,0.8940124,108180.0,108150.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1761143827922,0.0924264,108170.0,108160.0,0.0924297]
["bitfinex-derivatives","BTCF0:USTF0",1761143828121,0.1571164,108170.0,108160.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1761143828513,0.0924383,108150.0,108140.0,0.43378071]
["bitfinex-derivatives","BTCF0:USTF0",1761143828720,0.1571283,108150.0,108140.0,0.06974071]
["bitfinex-derivatives","BTCF0:USTF0",1761143828918,0.0924383,108150.0,108140.0,0.42939617]
["bitfinex-derivatives","BTCF0:USTF0",1761143829621,0.6275683,108150.0,108140.0,0.00469071]
["bitfinex-derivatives","BTCF0:USTF0",1761143829812,0.6648483,108150.0,108140.0,0.00469071]
["bitfinex-derivatives","BTCF0:USTF0",1761143830019,0.4924383,108150.0,108140.0,0.13556071]
["bitfinex-derivatives","BTCF0:USTF0",1761143830517,0.0924245,108170.0,108140.0,0.52184317]
["bitfinex-derivatives","BTCF0:USTF0",1761143830721,0.0924255,108170.0,108150.0,0.0924346]
["bitfinex-derivatives","BTCF0:USTF0",1761143830915,0.0924255,108170.0,108160.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143831116,0.1571155,108170.0,108160.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1761143831316,0.2275684,108150.0,108140.0,0.00469071]
["bitfinex-derivatives","BTCF0:USTF0",1761143831521,0.2275684,108150.0,108140.0,0.01842722]
["bitfinex-derivatives","BTCF0:USTF0",1761143832425,1.0286884,108150.0,108140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143832618,1.32252386,108150.0,108140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143832818,1.34726794,108150.0,108140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143833217,1.39726794,108150.0,108140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143833533,0.2227526,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143833825,0.21379911,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143834234,0.21379911,108110.0,108100.0,0.92237179]
["bitfinex-derivatives","BTCF0:USTF0",1761143834235,6.729e-05,108110.0,108100.0,0.92237179]
["bitfinex-derivatives","BTCF0:USTF0",1761143834425,0.09253989,108110.0,108100.0,0.13605513]
["bitfinex-derivatives","BTCF0:USTF0",1761143834622,0.15898989,108110.0,108100.0,0.13605513]
["bitfinex-derivatives","BTCF0:USTF0",1761143834825,0.15898989,108110.0,108100.0,0.14005513]
["bitfinex-derivatives","BTCF0:USTF0",1761143835019,6.729e-05,108110.0,108100.0,0.63253633]
["bitfinex-derivatives","BTCF0:USTF0",1761143835219,6.729e-05,108110.0,108100.0,0.63353633]
["bitfinex-derivatives","BTCF0:USTF0",1761143835419,6.729e-05,108110.0,108100.0,0.99717633]
["bitfinex-derivatives","BTCF0:USTF0",1761143835628,0.03728,108150.0,108120.0,0.2238941]
["bitfinex-derivatives","BTCF0:USTF0",1761143835836,0.0924528,108140.0,108120.0,0.55691956]
["bitfinex-derivatives","BTCF0:USTF0",1761143836029,0.03728,108150.0,108120.0,0.55691956]
["bitfinex-derivatives","BTCF0:USTF0",1761143836030,0.0924555,108130.0,108120.0,0.55691956]
["bitfinex-derivatives","BTCF0:USTF0",1761143836528,0.0924555,108130.0,108120.0,0.42526546]
["bitfinex-derivatives","BTCF0:USTF0",1761143836832,0.0924505,108140.0,108120.0,0.51772956]
["bitfinex-derivatives","BTCF0:USTF0",1761143837129,0.0924555,108130.0,108120.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1761143837321,0.0924555,108130.0,108120.0,0.55891956]
["bitfinex-derivatives","BTCF0:USTF0",1761143837628,0.0924521,108140.0,108120.0,0.51972956]
["bitfinex-derivatives","BTCF0:USTF0",1761143837836,0.2227526,108110.0,108100.0,0.03866551]
["bitfinex-derivatives","BTCF0:USTF0",1761143838026,0.2227526,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143838228,0.6227526,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143838532,0.0924481,108140.0,108100.0,0.13605513]
["bitfinex-derivatives","BTCF0:USTF0",1761143838732,0.0924645,108120.0,108100.0,0.13605513]
["bitfinex-derivatives","BTCF0:USTF0",1761143839030,0.092454,108140.0,108120.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1761143839331,0.092454,108140.0,108120.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1761143839533,0.0924555,108130.0,108120.0,0.42626546]
["bitfinex-derivatives","BTCF0:USTF0",1761143839931,0.0924499,108140.0,108120.0,0.36384546]
["bitfinex-derivatives","BTCF0:USTF0",1761143840236,0.0934499,108140.0,108120.0,0.36284546]
["bitfinex-derivatives","BTCF0:USTF0",1761143840429,0.0924555,108130.0,108120.0,0.36284546]
["bitfinex-derivatives","BTCF0:USTF0",1761143840830,0.0924437,108150.0,108120.0,0.86445546]
["bitfinex-derivatives","BTCF0:USTF0",1761143841037,0.03310926,108170.0,108150.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1761143841038,0.02476765,108170.0,108150.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1761143841336,0.0924401,108150.0,108140.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1761143841537,0.1588884,108150.0,108130.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761143841831,0.092431,108160.0,108140.0,0.2248837]
["bitfinex-derivatives","BTCF0:USTF0",1761143842027,0.092431,108160.0,108140.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1761143842533,0.001,108170.0,108160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143842834,0.0934213,108170.0,108160.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143843031,0.0924213,108170.0,108160.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143843229,0.0924132,108180.0,108160.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143843435,0.0972068,108190.0,108170.0,0.38625456]
["bitfinex-derivatives","BTCF0:USTF0",1761143843628,0.1597068,108190.0,108180.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143843829,0.0924127,108180.0,108160.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143844132,0.092436,108160.0,108150.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143844338,0.092436,108160.0,108150.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143844832,0.0924456,108150.0,108140.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143845233,0.0924456,108150.0,108140.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143845925,0.092434,108160.0,108140.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143846130,0.36308,108180.0,108170.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143846326,0.4554927,108180.0,108170.0,0.42006546]
["bitfinex-derivatives","BTCF0:USTF0",1761143846631,0.02956765,108190.0,108160.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143846632,0.092427,108170.0,108160.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1761143846831,0.154927,108170.0,108160.0,0.2185684]
["bitfinex-derivatives","BTCF0:USTF0",1761143847030,0.092427,108170.0,108160.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143847626,0.0048,108190.0,108160.0,0.6185684]
["bitfinex-derivatives","BTCF0:USTF0",1761143847836,0.0972087,108190.0,108170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143848029,0.0934127,108180.0,108170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143848234,0.001,108180.0,108170.0,0.4372197]
["bitfinex-derivatives","BTCF0:USTF0",1761143848530,0.0934127,108180.0,108170.0,0.4372197]
["bitfinex-derivatives","BTCF0:USTF0",1761143848739,0.0924127,108180.0,108170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143848923,0.0944127,108180.0,108170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143849124,0.0944127,108180.0,108170.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143849738,0.0954127,108180.0,108170.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143850938,0.003,108180.0,108170.0,0.7999819]
["bitfinex-derivatives","BTCF0:USTF0",1761143851138,0.0954149,108180.0,108170.0,0.7075584]
["bitfinex-derivatives","BTCF0:USTF0",1761143852134,0.003,108180.0,108170.0,0.7999819]
["bitfinex-derivatives","BTCF0:USTF0",1761143852336,0.0954149,108180.0,108170.0,0.7999819]
["bitfinex-derivatives","BTCF0:USTF0",1761143852839,0.0954149,108180.0,108170.0,0.7075584]
["bitfinex-derivatives","BTCF0:USTF0",1761143853041,0.003,108180.0,108170.0,0.7999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143853440,0.0954149,108180.0,108170.0,0.7999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143854237,0.0954149,108180.0,108170.0,1.1999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143854940,0.003,108180.0,108170.0,1.1999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143855640,0.003,108180.0,108170.0,1.23302218]
["bitfinex-derivatives","BTCF0:USTF0",1761143856251,0.003,108180.0,108170.0,1.1999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143856543,0.0954149,108180.0,108170.0,1.1999818]
["bitfinex-derivatives","BTCF0:USTF0",1761143856734,0.0954149,108180.0,108170.0,0.4372218]
["bitfinex-derivatives","BTCF0:USTF0",1761143856937,0.0954149,108180.0,108170.0,0.7994218]
["bitfinex-derivatives","BTCF0:USTF0",1761143857742,0.2152034,108170.0,108160.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143858336,0.0924234,108170.0,108160.0,0.48724952]
["bitfinex-derivatives","BTCF0:USTF0",1761143858640,0.0954216,108180.0,108170.0,0.2186534]
["bitfinex-derivatives","BTCF0:USTF0",1761143858840,0.002,108180.0,108170.0,0.7993018]
["bitfinex-derivatives","BTCF0:USTF0",1761143859041,0.5821064,108190.0,108180.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143859240,0.0924149,108180.0,108170.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1761143859434,0.2151949,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143859634,0.6151949,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143859946,0.0924405,108150.0,108140.0,0.55599723]
["bitfinex-derivatives","BTCF0:USTF0",1761143860136,0.0924349,108160.0,108150.0,0.2186684]
["bitfinex-derivatives","BTCF0:USTF0",1761143860438,0.2152005,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143860641,0.2162005,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143860845,0.2182005,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143861048,0.2182005,108180.0,108170.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143861237,0.2172005,108180.0,108170.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1761143861640,0.2172005,108180.0,108170.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1761143861939,0.092432,108160.0,108150.0,0.7991989]
["bitfinex-derivatives","BTCF0:USTF0",1761143862141,0.0924291,108170.0,108150.0,0.81298258]
["bitfinex-derivatives","BTCF0:USTF0",1761143862340,0.2152091,108170.0,108160.0,0.3447984]
["bitfinex-derivatives","BTCF0:USTF0",1761143862542,0.2152091,108170.0,108160.0,0.01378368]
["bitfinex-derivatives","BTCF0:USTF0",1761143862742,0.2152091,108170.0,108160.0,0.13187368]
["bitfinex-derivatives","BTCF0:USTF0",1761143863146,0.0924291,108170.0,108160.0,0.47885408]
["bitfinex-derivatives","BTCF0:USTF0",1761143863338,0.0924291,108170.0,108160.0,0.3726384]
["bitfinex-derivatives","BTCF0:USTF0",1761143863539,0.0934291,108170.0,108160.0,0.3726384]
["bitfinex-derivatives","BTCF0:USTF0",1761143863837,0.2067991,108170.0,108160.0,0.13186223]
["bitfinex-derivatives","BTCF0:USTF0",1761143864041,0.1522291,108170.0,108160.0,0.35043063]
["bitfinex-derivatives","BTCF0:USTF0",1761143864261,0.0934291,108170.0,108160.0,0.35043063]
["bitfinex-derivatives","BTCF0:USTF0",1761143864541,0.2067991,108170.0,108160.0,0.35043063]
["bitfinex-derivatives","BTCF0:USTF0",1761143864745,0.2067991,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143865047,0.0934291,108170.0,108160.0,0.47339273]
["bitfinex-derivatives","BTCF0:USTF0",1761143865249,0.2067991,108170.0,108160.0,0.34498063]
["bitfinex-derivatives","BTCF0:USTF0",1761143866044,0.2067991,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143866249,0.6067991,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143866947,0.6067991,108170.0,108160.0,0.10620433]
["bitfinex-derivatives","BTCF0:USTF0",1761143867139,0.1522291,108170.0,108160.0,0.43741273]
["bitfinex-derivatives","BTCF0:USTF0",1761143867541,0.2067991,108170.0,108160.0,0.34498063]
["bitfinex-derivatives","BTCF0:USTF0",1761143867747,0.1522291,108170.0,108160.0,0.43741263]
["bitfinex-derivatives","BTCF0:USTF0",1761143867949,0.1522291,108170.0,108160.0,0.34498063]
["bitfinex-derivatives","BTCF0:USTF0",1761143868152,0.1522291,108170.0,108160.0,0.12641223]
["bitfinex-derivatives","BTCF0:USTF0",1761143868340,0.2067991,108170.0,108160.0,0.12641223]
["bitfinex-derivatives","BTCF0:USTF0",1761143868544,0.2067991,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143868955,0.6067991,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143869155,0.62891181,108170.0,108160.0,0.01377223]
["bitfinex-derivatives","BTCF0:USTF0",1761143869449,0.16532534,108170.0,108160.0,0.38096063]
["bitfinex-derivatives","BTCF0:USTF0",1761143869642,0.19778263,108170.0,108160.0,0.34498063]
["bitfinex-derivatives","BTCF0:USTF0",1761143869851,0.19778263,108170.0,108160.0,0.43741263]
["bitfinex-derivatives","BTCF0:USTF0",1761143870151,0.001,108170.0,108160.0,0.87339263]
["bitfinex-derivatives","BTCF0:USTF0",1761143870350,0.0934234,108170.0,108160.0,0.87339263]
["bitfinex-derivatives","BTCF0:USTF0",1761143870650,0.0934234,108170.0,108160.0,1.2209404]
["bitfinex-derivatives","BTCF0:USTF0",1761143870844,0.001,108170.0,108160.0,1.2209404]
["bitfinex-derivatives","BTCF0:USTF0",1761143871548,0.2067934,108170.0,108160.0,0.70649661]
["bitfinex-derivatives","BTCF0:USTF0",1761143871743,0.2067934,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143872149,0.2067934,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143872454,0.6067934,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143872645,0.62890611,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143873555,0.68077198,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143873950,0.19309272,108170.0,108160.0,0.38119661]
["bitfinex-derivatives","BTCF0:USTF0",1761143874248,0.22555001,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143874454,0.22569621,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143874948,0.22569621,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143875151,0.22569621,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143875456,0.22569621,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143876049,0.25880547,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143876461,0.22569621,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143876654,0.22569621,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143877251,0.25880547,108170.0,108160.0,0.07135821]
["bitfinex-derivatives","BTCF0:USTF0",1761143877450,0.22569621,108170.0,108160.0,0.07135821]
["bitfinex-derivatives","BTCF0:USTF0",1761143877845,0.22569621,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143878653,0.22569621,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143878959,0.22569621,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143879363,0.22569621,108170.0,108160.0,0.07135821]
["bitfinex-derivatives","BTCF0:USTF0",1761143879662,0.2166799,108170.0,108160.0,0.07135821]
["bitfinex-derivatives","BTCF0:USTF0",1761143880254,0.2166799,108170.0,108160.0,0.12664821]
["bitfinex-derivatives","BTCF0:USTF0",1761143880456,0.2166799,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143880752,0.8352483,108170.0,108160.0,0.01400821]
["bitfinex-derivatives","BTCF0:USTF0",1761143880952,0.8352483,108170.0,108130.0,0.46029295]
["bitfinex-derivatives","BTCF0:USTF0",1761143880953,0.11337,108140.0,108130.0,0.46029295]
["bitfinex-derivatives","BTCF0:USTF0",1761143881158,0.2058212,108140.0,108130.0,0.67886135]
["bitfinex-derivatives","BTCF0:USTF0",1761143881354,0.2058212,108140.0,108130.0,0.58640515]
["bitfinex-derivatives","BTCF0:USTF0",1761143881558,0.2412912,108140.0,108130.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761143881761,0.0924598,108130.0,108120.0,0.05589574]
["bitfinex-derivatives","BTCF0:USTF0",1761143881965,0.2058298,108130.0,108120.0,0.04951675]
["bitfinex-derivatives","BTCF0:USTF0",1761143882154,0.2058469,108110.0,108100.0,0.07062134]
["bitfinex-derivatives","BTCF0:USTF0",1761143882460,0.55137413,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143882658,0.57398448,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143882858,0.57398448,108110.0,108100.0,0.11726513]
["bitfinex-derivatives","BTCF0:USTF0",1761143883050,0.57398448,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761143883250,0.97398448,108110.0,108100.0,0.00662513]
["bitfinex-derivatives","BTCF0:USTF0",1761143883666,1.19255288,108110.0,108100.0,0.00662513]
["bitfinex-derivatives","BTCF0:USTF0",1761143883856,0.2058645,108090.0,108080.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143884553,0.21298934,108090.0,108080.0,9.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143884755,0.2058821,108070.0,108060.0,0.06197684]
["bitfinex-derivatives","BTCF0:USTF0",1761143884955,0.11337,108070.0,108060.0,0.06197684]
["bitfinex-derivatives","BTCF0:USTF0",1761143885355,0.11337,108080.0,108070.0,0.2051519]
["bitfinex-derivatives","BTCF0:USTF0",1761143885553,0.53434565,108090.0,108070.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1761143885864,0.58891565,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761143886058,0.58898322,108090.0,108080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761143886256,0.98898322,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761143886455,0.0588,108070.0,108060.0,0.10114684]
["bitfinex-derivatives","BTCF0:USTF0",1761143886660,0.11337,108070.0,108060.0,0.43235524]
["bitfinex-derivatives","BTCF0:USTF0",1761143886860,0.11337,108070.0,108060.0,0.42835524]
["bitfinex-derivatives","BTCF0:USTF0",1761143887057,0.0588,108080.0,108070.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1761143887261,0.0588,108080.0,108070.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1761143887262,0.2058734,108080.0,108070.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1761143887462,0.11337,108080.0,108070.0,0.3312084]
["bitfinex-derivatives","BTCF0:USTF0",1761143887661,0.2058734,108080.0,108070.0,0.205152]
["bitfinex-derivatives","BTCF0:USTF0",1761143888165,0.2058734,108080.0,108070.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761143888562,0.2413434,108080.0,108060.0,0.37306094]
["bitfinex-derivatives","BTCF0:USTF0",1761143888758,0.1513128,108070.0,108060.0,0.11726684]
["bitfinex-derivatives","BTCF0:USTF0",1761143888961,0.19986716,108070.0,108060.0,0.11726684]
["bitfinex-derivatives","BTCF0:USTF0",1761143889160,0.19986716,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143889564,0.19084275,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143889763,0.19084275,108070.0,108060.0,0.33883524]
["bitfinex-derivatives","BTCF0:USTF0",1761143890263,0.19084275,108070.0,108060.0,0.43235624]
["bitfinex-derivatives","BTCF0:USTF0",1761143890264,0.2058824,108070.0,108060.0,0.43235624]
["bitfinex-derivatives","BTCF0:USTF0",1761143890861,0.11554996,108090.0,108070.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1761143891062,6.757e-05,108090.0,108080.0,0.4596923]
["bitfinex-derivatives","BTCF0:USTF0",1761143891266,0.17618415,108120.0,108110.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761143891569,0.23075415,108120.0,108110.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761143891966,0.23075415,108120.0,108080.0,0.4886439]
["bitfinex-derivatives","BTCF0:USTF0",1761143891967,0.0924868,108100.0,108090.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1761143892265,0.2413268,108100.0,108080.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1761143892567,0.0924868,108100.0,108090.0,0.4237037]
["bitfinex-derivatives","BTCF0:USTF0",1761143892965,0.0924953,108090.0,108080.0,0.7781723]
["bitfinex-derivatives","BTCF0:USTF0",1761143893272,0.0924953,108090.0,108080.0,0.43229736]
["bitfinex-derivatives","BTCF0:USTF0",1761143893465,0.0924953,108090.0,108080.0,0.69987346]
["bitfinex-derivatives","BTCF0:USTF0",1761143893663,0.0944918,108100.0,108080.0,0.79237736]
["bitfinex-derivatives","BTCF0:USTF0",1761143893971,0.002,108100.0,108090.0,0.4180838]
["bitfinex-derivatives","BTCF0:USTF0",1761143894166,0.002,108100.0,108090.0,0.12122506]
["bitfinex-derivatives","BTCF0:USTF0",1761143894167,0.2005168,108100.0,108090.0,0.12122506]
["bitfinex-derivatives","BTCF0:USTF0",1761143894369,0.6334568,108100.0,108090.0,0.01420506]
["bitfinex-derivatives","BTCF0:USTF0",1761143894673,0.6334568,108100.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143894674,0.1985424,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143895170,0.1985424,108070.0,108060.0,0.11164684]
["bitfinex-derivatives","BTCF0:USTF0",1761143896071,0.1995424,108070.0,108060.0,0.33021524]
["bitfinex-derivatives","BTCF0:USTF0",1761143896270,0.001,108070.0,108060.0,0.85563624]
["bitfinex-derivatives","BTCF0:USTF0",1761143897065,0.001,108070.0,108060.0,0.45563624]
["bitfinex-derivatives","BTCF0:USTF0",1761143897571,0.1995424,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761143898077,0.1995424,108070.0,108060.0,0.06031684]
["bitfinex-derivatives","BTCF0:USTF0",1761143898575,0.1995424,108070.0,108060.0,0.15283784]
["bitfinex-derivatives","BTCF0:USTF0",1761143898770,0.1995424,108070.0,108060.0,0.05595684]
["bitfinex-derivatives","BTCF0:USTF0",1761143898971,0.1995424,108070.0,108060.0,0.11164684]
["bitfinex-derivatives","BTCF0:USTF0",1761143899174,1.2279108,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143899474,1.1979108,108070.0,108030.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143899669,0.22248249,108040.0,108030.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143900069,0.18954249,108040.0,108030.0,0.05576108]
["bitfinex-derivatives","BTCF0:USTF0",1761143900264,0.5354056,108060.0,108030.0,0.31118618]
["bitfinex-derivatives","BTCF0:USTF0",1761143900464,0.1482996,108050.0,108030.0,0.31117868]
["bitfinex-derivatives","BTCF0:USTF0",1761143900680,0.1985682,108040.0,108030.0,0.10709108]
["bitfinex-derivatives","BTCF0:USTF0",1761143900871,0.1985682,108040.0,108030.0,0.09261778]
["bitfinex-derivatives","BTCF0:USTF0",1761143901068,0.2315082,108040.0,108030.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143901273,0.6315082,108040.0,108030.0,7.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761143901578,0.6315082,108040.0,108030.0,0.00107108]
["bitfinex-derivatives","BTCF0:USTF0",1761143901783,0.6315082,108040.0,108030.0,0.00207108]
["bitfinex-derivatives","BTCF0:USTF0",1761143901784,0.9911082,108040.0,108030.0,0.00207108]
["bitfinex-derivatives","BTCF0:USTF0",1761143902276,0.9911082,108040.0,108030.0,0.00407108]
["bitfinex-derivatives","BTCF0:USTF0",1761143902883,0.9911082,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143903068,1.2596766,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143903378,0.5910282,108040.0,108030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143903877,0.0925468,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143904078,0.18526817,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143904481,0.58526817,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143904973,0.18526817,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143905168,0.18626817,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761143905572,0.09974,108030.0,108020.0,0.09718386]
["bitfinex-derivatives","BTCF0:USTF0",1761143905775,0.09974,108030.0,108020.0,0.19653386]
["bitfinex-derivatives","BTCF0:USTF0",1761143905987,0.001,108030.0,108020.0,0.41510226]
["bitfinex-derivatives","BTCF0:USTF0",1761143906170,0.1922867,108030.0,108020.0,0.32254696]
["bitfinex-derivatives","BTCF0:USTF0",1761143906473,0.1922867,108030.0,108020.0,0.16192145]
["bitfinex-derivatives","BTCF0:USTF0",1761143906677,0.001,108030.0,108020.0,0.42956985]
["bitfinex-derivatives","BTCF0:USTF0",1761143906872,0.0935467,108030.0,108020.0,0.21100145]
["bitfinex-derivatives","BTCF0:USTF0",1761143907281,0.1922867,108030.0,108020.0,0.11844615]
["bitfinex-derivatives","BTCF0:USTF0",1761143907574,0.1922867,108030.0,108020.0,0.06936615]
["bitfinex-derivatives","BTCF0:USTF0",1761143907778,0.1922867,108030.0,108020.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1761143908386,0.1922867,108030.0,108020.0,0.11165145]
["bitfinex-derivatives","BTCF0:USTF0",1761143908682,0.1922867,108030.0,108020.0,0.21100145]
["bitfinex-derivatives","BTCF0:USTF0",1761143909289,0.1922867,108030.0,108020.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1761143909674,0.18325903,108030.0,108020.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1761143909874,0.87711824,108030.0,108020.0,0.01909615]
["bitfinex-derivatives","BTCF0:USTF0",1761143910279,0.87711824,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143910576,0.89928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143910967,0.65542556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143911176,0.94928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143911368,0.96928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143911580,0.91928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143911980,1.23928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143912280,0.72542556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143912478,0.94928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143913580,0.65542556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143913782,0.89928477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143913980,0.90028477,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143914175,0.20642556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143914375,0.18425903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143914577,0.18625903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143914977,0.58625903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143915178,0.2330657,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143915377,0.21089917,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143915578,0.18625903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143916280,0.58625903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143916584,0.60842556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143917173,0.65842556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143917384,0.60842556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143918683,0.20842556,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143918885,0.18625903,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143919073,0.18023967,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143921282,0.18525801,108030.0,108020.0,0.09935005]
["bitfinex-derivatives","BTCF0:USTF0",1761143921583,0.18525801,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143921781,0.71022939,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143921981,0.73239592,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143922381,0.72239592,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143922580,0.74703606,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143922887,0.75703606,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143923085,0.79703606,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143923884,0.75703606,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143924074,0.70703606,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143924272,0.74114532,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143924976,0.79114532,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143925180,0.74114532,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143925380,0.76650518,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143925673,0.0925724,108000.0,107990.0,0.48692411]
["bitfinex-derivatives","BTCF0:USTF0",1761143925878,0.19358827,108000.0,107990.0,0.48692411]
["bitfinex-derivatives","BTCF0:USTF0",1761143926688,0.10101587,108000.0,107990.0,0.48692411]
["bitfinex-derivatives","BTCF0:USTF0",1761143926985,0.19358827,108000.0,107990.0,0.48792411]
["bitfinex-derivatives","BTCF0:USTF0",1761143928187,0.02216653,108010.0,108000.0,0.1222424]
["bitfinex-derivatives","BTCF0:USTF0",1761143928381,0.02478229,108020.0,108010.0,0.1930539]
["bitfinex-derivatives","BTCF0:USTF0",1761143928575,0.15044225,108030.0,108020.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761143928778,0.25136225,108030.0,108020.0,0.1930453]
["bitfinex-derivatives","BTCF0:USTF0",1761143929081,0.2514153,108030.0,108020.0,0.1930453]
["bitfinex-derivatives","BTCF0:USTF0",1761143929291,0.1504953,108030.0,108020.0,0.2227153]
["bitfinex-derivatives","BTCF0:USTF0",1761143929482,0.12565996,108030.0,108020.0,0.2227153]
["bitfinex-derivatives","BTCF0:USTF0",1761143929680,0.05796291,108030.0,108020.0,1.06537451]
["bitfinex-derivatives","BTCF0:USTF0",1761143929879,0.25142961,108030.0,108020.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1761143930184,0.25242961,108030.0,108020.0,0.64929]
["bitfinex-derivatives","BTCF0:USTF0",1761143930484,0.02585365,108030.0,108020.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1761143930682,0.02485365,108030.0,108020.0,0.6227153]
["bitfinex-derivatives","BTCF0:USTF0",1761143930883,0.02485365,108030.0,108020.0,0.6247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143931082,0.11740035,108030.0,108020.0,0.6247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143931485,0.16850035,108030.0,108020.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1761143931802,0.16850035,108030.0,108020.0,0.2247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143931987,0.11740035,108030.0,108020.0,0.2247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143932287,0.02485365,108030.0,108020.0,0.6247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143932492,0.11740035,108030.0,108020.0,0.6247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143932786,0.02485365,108030.0,108020.0,0.6247153]
["bitfinex-derivatives","BTCF0:USTF0",1761143932992,0.02485365,108030.0,108020.0,0.6237153]
["bitfinex-derivatives","BTCF0:USTF0",1761143933983,0.12565256,108040.0,108020.0,0.6237153]
["bitfinex-derivatives","BTCF0:USTF0",1761143933984,0.05796291,108040.0,108030.0,0.0925467]
["bitfinex-derivatives","BTCF0:USTF0",1761143934188,0.15050101,108040.0,108030.0,0.1930367]
["bitfinex-derivatives","BTCF0:USTF0",1761143934984,0.05796291,108040.0,108030.0,0.5930367]
["bitfinex-derivatives","BTCF0:USTF0",1761143935289,0.05796291,108040.0,108030.0,0.60015482]
["bitfinex-derivatives","BTCF0:USTF0",1761143935290,0.15050101,108040.0,108030.0,0.60015482]
["bitfinex-derivatives","BTCF0:USTF0",1761143935789,0.2225124,108000.0,107990.0,0.04940056]
["bitfinex-derivatives","BTCF0:USTF0",1761143936085,0.092581,107990.0,107980.0,0.13486152]
["bitfinex-derivatives","BTCF0:USTF0",1761143936278,0.4502154,108000.0,107980.0,0.22744712]
["bitfinex-derivatives","BTCF0:USTF0",1761143936479,0.47505624,108000.0,107980.0,0.22744432]
["bitfinex-derivatives","BTCF0:USTF0",1761143936682,0.092581,107990.0,107980.0,0.241384]
["bitfinex-derivatives","BTCF0:USTF0",1761143936885,0.11742164,107990.0,107980.0,0.241384]
["bitfinex-derivatives","BTCF0:USTF0",1761143937090,0.11742164,107990.0,107980.0,0.22744432]
["bitfinex-derivatives","BTCF0:USTF0",1761143938294,0.092581,107990.0,107980.0,0.23495026]
["bitfinex-derivatives","BTCF0:USTF0",1761143938692,0.45765952,108000.0,107980.0,0.23495026]
["bitfinex-derivatives","BTCF0:USTF0",1761143938895,0.092581,107990.0,107980.0,0.23495026]
["bitfinex-derivatives","BTCF0:USTF0",1761143939696,0.0925725,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143939996,0.2514369,108010.0,108000.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1761143940297,0.15051876,108010.0,108000.0,0.2227324]
["bitfinex-derivatives","BTCF0:USTF0",1761143940489,0.25143876,108010.0,108000.0,0.1930624]
["bitfinex-derivatives","BTCF0:USTF0",1761143940695,0.25143876,108010.0,108000.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143940892,0.1934924,108000.0,107990.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143941089,0.193501,107990.0,107980.0,0.10519152]
["bitfinex-derivatives","BTCF0:USTF0",1761143941291,0.193501,107990.0,107980.0,0.00470152]
["bitfinex-derivatives","BTCF0:USTF0",1761143941596,0.61834014,107990.0,107980.0,0.00470152]
["bitfinex-derivatives","BTCF0:USTF0",1761143941802,0.0926067,107960.0,107950.0,0.5504606]
["bitfinex-derivatives","BTCF0:USTF0",1761143942296,0.0926067,107960.0,107950.0,0.1931053]
["bitfinex-derivatives","BTCF0:USTF0",1761143942998,7.125e-05,107960.0,107950.0,0.5931053]
["bitfinex-derivatives","BTCF0:USTF0",1761143943190,7.125e-05,107960.0,107950.0,0.60071537]
["bitfinex-derivatives","BTCF0:USTF0",1761143943394,0.11742014,107990.0,107980.0,0.2227496]
["bitfinex-derivatives","BTCF0:USTF0",1761143943596,0.02483914,107990.0,107980.0,0.51660881]
["bitfinex-derivatives","BTCF0:USTF0",1761143943898,0.0925712,108010.0,108000.0,0.2227324]
["bitfinex-derivatives","BTCF0:USTF0",1761143944096,0.1934912,108010.0,108000.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1761143944300,0.0925724,108000.0,107990.0,0.1930647]
["bitfinex-derivatives","BTCF0:USTF0",1761143945102,0.1934924,108000.0,107980.0,0.1232564]
["bitfinex-derivatives","BTCF0:USTF0",1761143945304,0.1934924,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143945494,0.0925724,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143945802,0.52582157,108020.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143945994,0.0935725,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143946699,0.001,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143946901,0.0945728,108000.0,107990.0,0.193071]
["bitfinex-derivatives","BTCF0:USTF0",1761143947295,0.002,108000.0,107990.0,0.88693021]
["bitfinex-derivatives","BTCF0:USTF0",1761143947497,0.0945726,108000.0,107990.0,0.48693021]
["bitfinex-derivatives","BTCF0:USTF0",1761143947797,0.0945726,108000.0,107990.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143947798,0.1944926,108000.0,107990.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143948096,0.0925938,107980.0,107970.0,0.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1761143948298,0.0511,107980.0,107970.0,0.1930878]
["bitfinex-derivatives","BTCF0:USTF0",1761143948492,0.0925852,107990.0,107980.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1761143948997,0.0925815,107990.0,107980.0,0.22275]
["bitfinex-derivatives","BTCF0:USTF0",1761143949196,0.4515764,108000.0,107990.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143949396,0.1935014,107990.0,107980.0,0.1452461]
["bitfinex-derivatives","BTCF0:USTF0",1761143950096,0.1436779,108000.0,107990.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143950297,0.0925759,108000.0,107990.0,0.1930675]
["bitfinex-derivatives","BTCF0:USTF0",1761143950891,0.1934959,108000.0,107990.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1761143951207,0.1934959,108000.0,107990.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143951402,0.1436814,107990.0,107980.0,0.2237444]
["bitfinex-derivatives","BTCF0:USTF0",1761143951600,0.1935014,107990.0,107980.0,0.1940744]
["bitfinex-derivatives","BTCF0:USTF0",1761143951908,0.1944989,108000.0,107990.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143952101,0.001,108000.0,107990.0,0.1930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143952602,0.001,108000.0,107990.0,0.5930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143952798,0.0935728,108000.0,107990.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1761143952992,0.0935728,108000.0,107990.0,0.5930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143953197,0.001,108000.0,107990.0,0.5930714]
["bitfinex-derivatives","BTCF0:USTF0",1761143954197,0.08259594,108050.0,108020.0,0.2166757]
["bitfinex-derivatives","BTCF0:USTF0",1761143954399,0.03310926,108060.0,108050.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1761143954603,0.12563066,108060.0,108050.0,0.83821921]
["bitfinex-derivatives","BTCF0:USTF0",1761143954810,0.0925214,108060.0,108050.0,0.75296655]
["bitfinex-derivatives","BTCF0:USTF0",1761143955104,0.17151066,108060.0,108050.0,0.84549655]
["bitfinex-derivatives","BTCF0:USTF0",1761143955310,0.09042,108060.0,108050.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1761143955512,0.1829414,108060.0,108050.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1761143956405,0.08739594,108070.0,108060.0,0.1877114]
["bitfinex-derivatives","BTCF0:USTF0",1761143956406,0.17991394,108070.0,108060.0,0.1877114]
["bitfinex-derivatives","BTCF0:USTF0",1761143956699,0.17990874,108070.0,108060.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761143956906,0.0925214,108060.0,108050.0,0.74764921]
["bitfinex-derivatives","BTCF0:USTF0",1761143957100,0.0925214,108060.0,108050.0,0.84017921]
["bitfinex-derivatives","BTCF0:USTF0",1761143957305,0.1829414,108060.0,108050.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1761143957503,0.64596066,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761143957702,0.64596066,108060.0,108010.0,0.0925573]
["bitfinex-derivatives","BTCF0:USTF0",1761143957703,0.0925502,108030.0,108010.0,0.0925573]
["bitfinex-derivatives","BTCF0:USTF0",1761143958007,0.0925438,108040.0,108020.0,0.5441456]
["bitfinex-derivatives","BTCF0:USTF0",1761143958303,0.0925385,108040.0,108030.0,0.0925406]
["bitfinex-derivatives","BTCF0:USTF0",1761143958493,0.0925385,108040.0,108030.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761143958699,0.1829585,108040.0,108030.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761143958899,0.1384271,108030.0,108020.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1761143959097,0.1829671,108030.0,108020.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1761143959304,0.1829718,108030.0,108020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1761143959505,0.04588,108030.0,108020.0,0.5440657]
["bitfinex-derivatives","BTCF0:USTF0",1761143959694,0.1384271,108030.0,108020.0,0.5440657]
["bitfinex-derivatives","BTCF0:USTF0",1761143959900,0.1829671,108030.0,108020.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1761143960102,0.1829671,108030.0,108020.0,0.5440657]
["bitfinex-derivatives","BTCF0:USTF0",1761143960297,0.1829671,108030.0,108020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1761143960507,0.0925642,108010.0,107990.0,0.0661386]
["bitfinex-derivatives","BTCF0:USTF0",1761143960803,0.09042,108010.0,108000.0,0.5439628]
["bitfinex-derivatives","BTCF0:USTF0",1761143961005,0.122471,108020.0,108000.0,0.5439628]
["bitfinex-derivatives","BTCF0:USTF0",1761143961512,0.0935526,108030.0,108010.0,0.0925642]
["bitfinex-derivatives","BTCF0:USTF0",1761143961703,0.0925557,108020.0,108010.0,0.1768242]
["bitfinex-derivatives","BTCF0:USTF0",1761143961903,0.1801457,108020.0,108010.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143962204,0.1801457,108020.0,108000.0,0.74262641]
["bitfinex-derivatives","BTCF0:USTF0",1761143962706,0.1801457,108020.0,108010.0,0.1768243]
["bitfinex-derivatives","BTCF0:USTF0",1761143963109,0.0935518,108030.0,108020.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143963314,0.0925518,108030.0,108020.0,0.1768157]
["bitfinex-derivatives","BTCF0:USTF0",1761143963500,0.02991,108040.0,108020.0,0.1768157]
["bitfinex-derivatives","BTCF0:USTF0",1761143963702,0.08759,108030.0,108020.0,0.1768157]
["bitfinex-derivatives","BTCF0:USTF0",1761143963908,0.1801371,108030.0,108020.0,0.1768157]
["bitfinex-derivatives","BTCF0:USTF0",1761143964204,0.08759,108030.0,108020.0,0.5328957]
["bitfinex-derivatives","BTCF0:USTF0",1761143964411,0.1362151,108040.0,108030.0,0.1768071]
["bitfinex-derivatives","BTCF0:USTF0",1761143964609,0.1801351,108040.0,108030.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143964809,0.14318324,108060.0,108050.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143965011,0.1801114,108060.0,108040.0,0.67535921]
["bitfinex-derivatives","BTCF0:USTF0",1761143965209,0.18012,108050.0,108040.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761143965713,0.18012,108050.0,108040.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1761143966210,0.18012,108050.0,108040.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1761143967816,0.18012,108050.0,108040.0,0.44026]
["bitfinex-derivatives","BTCF0:USTF0",1761143968006,0.18212,108050.0,108040.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1761143968307,0.1801531,108020.0,108010.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143968513,0.2072831,108020.0,108000.0,0.42277]
["bitfinex-derivatives","BTCF0:USTF0",1761143968708,0.0925643,108010.0,108000.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1761143968901,0.08759,108010.0,108000.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143969216,0.1801543,108010.0,108000.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1761143969600,0.1801543,108010.0,108000.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1761143969805,0.1801628,108000.0,107990.0,0.44012239]
["bitfinex-derivatives","BTCF0:USTF0",1761143970409,0.1801628,108000.0,107990.0,0.04161239]
["bitfinex-derivatives","BTCF0:USTF0",1761143970610,0.1362428,108000.0,107990.0,0.08440239]
["bitfinex-derivatives","BTCF0:USTF0",1761143970809,0.0925691,108010.0,107990.0,0.30363578]
["bitfinex-derivatives","BTCF0:USTF0",1761143971006,0.0925691,108010.0,107990.0,0.08440239]
["bitfinex-derivatives","BTCF0:USTF0",1761143971007,0.1801629,108000.0,107990.0,0.08440239]
["bitfinex-derivatives","BTCF0:USTF0",1761143971403,0.1801629,108000.0,107990.0,0.08444239]
["bitfinex-derivatives","BTCF0:USTF0",1761143971608,0.1801629,108000.0,107990.0,0.04165239]
["bitfinex-derivatives","BTCF0:USTF0",1761143971808,0.2072929,108000.0,107990.0,0.00018239]
["bitfinex-derivatives","BTCF0:USTF0",1761143972009,0.2072929,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143972010,1.56212629,108000.0,107990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143972315,0.0926057,107970.0,107950.0,0.51421121]
["bitfinex-derivatives","BTCF0:USTF0",1761143972516,0.17116475,107970.0,107960.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1761143973016,0.17116475,107970.0,107960.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143973210,0.17126714,107970.0,107960.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1761143973915,0.17126714,107970.0,107960.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1761143974318,0.00010239,107970.0,107960.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1761143974520,0.09270099,107970.0,107960.0,0.82260059]
["bitfinex-derivatives","BTCF0:USTF0",1761143974818,0.09270099,107970.0,107960.0,0.73003339]
["bitfinex-derivatives","BTCF0:USTF0",1761143975219,0.09270099,107970.0,107960.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1761143975620,0.09270099,107970.0,107960.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1761143976420,0.09270099,107970.0,107960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761143976613,0.18029099,107970.0,107960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761143977121,0.09270099,107970.0,107960.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1761143977520,0.18029099,107970.0,107960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761143978021,0.13637099,107970.0,107960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761143979323,0.18029099,107970.0,107960.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1761143979818,0.00010239,107970.0,107960.0,0.42664059]
["bitfinex-derivatives","BTCF0:USTF0",1761143980018,0.00010239,107970.0,107960.0,0.82664059]
["bitfinex-derivatives","BTCF0:USTF0",1761143980417,0.00010239,107970.0,107960.0,0.73403339]
["bitfinex-derivatives","BTCF0:USTF0",1761143980625,0.09270099,107970.0,107960.0,0.73403339]
["bitfinex-derivatives","BTCF0:USTF0",1761143980924,0.09270099,107970.0,107960.0,0.82664049]
["bitfinex-derivatives","BTCF0:USTF0",1761143981218,0.09270099,107970.0,107960.0,0.73403339]
["bitfinex-derivatives","BTCF0:USTF0",1761143981414,0.18029099,107970.0,107960.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1761143983013,0.18029099,107970.0,107960.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761143983423,0.63029099,107970.0,107960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761143983727,0.84952438,107970.0,107960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761143984026,0.79952438,107970.0,107960.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761143984225,0.79952438,107970.0,107960.0,0.01906528]
["bitfinex-derivatives","BTCF0:USTF0",1761143984528,0.58029099,107970.0,107960.0,0.01906528]
["bitfinex-derivatives","BTCF0:USTF0",1761143984823,0.58029099,107970.0,107960.0,0.01706528]
["bitfinex-derivatives","BTCF0:USTF0",1761143985123,0.93533099,107970.0,107960.0,0.01706528]
["bitfinex-derivatives","BTCF0:USTF0",1761143985619,1.20456438,107970.0,107960.0,0.01706528]
["bitfinex-derivatives","BTCF0:USTF0",1761143985821,1.50456438,107970.0,107960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143986026,1.52753898,107970.0,107960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761143986213,0.1755657,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143986419,0.84978899,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143986819,0.5305556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143987326,0.5805556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143988129,0.5825556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143988427,0.5325556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143988928,0.5335556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143989228,0.94102934,107950.0,107940.0,0.08740199]
["bitfinex-derivatives","BTCF0:USTF0",1761143989727,0.9335556,107950.0,107940.0,0.08740199]
["bitfinex-derivatives","BTCF0:USTF0",1761143989924,0.5335556,107950.0,107940.0,0.08740199]
["bitfinex-derivatives","BTCF0:USTF0",1761143990315,0.5335556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143992325,0.5335556,107950.0,107940.0,0.04775199]
["bitfinex-derivatives","BTCF0:USTF0",1761143993226,0.5335556,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761143993419,0.1755828,107930.0,107920.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1761143993627,0.16052432,107930.0,107920.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1761143993929,0.16052432,107930.0,107920.0,0.04322006]
["bitfinex-derivatives","BTCF0:USTF0",1761143994126,0.16052432,107930.0,107920.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1761143994333,0.09265,107910.0,107900.0,0.56133701]
["bitfinex-derivatives","BTCF0:USTF0",1761143994626,0.1755986,107920.0,107910.0,0.1754198]
["bitfinex-derivatives","BTCF0:USTF0",1761143994931,0.1755986,107920.0,107910.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761143995630,0.17570572,107920.0,107910.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761143996633,0.17570572,107920.0,107910.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1761143997018,0.17570572,107920.0,107910.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1761143997831,0.17570572,107920.0,107910.0,0.09884013]
["bitfinex-derivatives","BTCF0:USTF0",1761143998427,0.20282572,107920.0,107910.0,0.01407013]
["bitfinex-derivatives","BTCF0:USTF0",1761143998826,0.20282572,107920.0,107910.0,0.36855013]
["bitfinex-derivatives","BTCF0:USTF0",1761143999341,0.20282572,107920.0,107910.0,0.36843013]
["bitfinex-derivatives","BTCF0:USTF0",1761143999627,0.20282572,107920.0,107910.0,0.45120013]
["bitfinex-derivatives","BTCF0:USTF0",1761144000221,0.00010712,107920.0,107910.0,1.16308352]
["bitfinex-derivatives","BTCF0:USTF0",1761144000529,0.00110712,107920.0,107910.0,1.16308352]
["bitfinex-derivatives","BTCF0:USTF0",1761144001127,0.0926242,107940.0,107930.0,0.1754028]
["bitfinex-derivatives","BTCF0:USTF0",1761144001324,0.42192759,107940.0,107930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144001530,1.16503685,107940.0,107930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144001727,0.92745549,107940.0,107930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144001930,0.22562616,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144002129,0.20278953,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144002330,0.24378953,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144002637,0.65378953,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144002936,0.67672149,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144003121,0.66672149,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144003327,0.25983075,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144003532,0.22786233,107940.0,107930.0,0.30276003]
["bitfinex-derivatives","BTCF0:USTF0",1761144004239,0.23086233,107940.0,107930.0,0.38653003]
["bitfinex-derivatives","BTCF0:USTF0",1761144004433,0.28086233,107940.0,107930.0,0.30376003]
["bitfinex-derivatives","BTCF0:USTF0",1761144004629,0.50775307,107940.0,107930.0,0.30376003]
["bitfinex-derivatives","BTCF0:USTF0",1761144004830,0.74991842,107940.0,107930.0,0.30376003]
["bitfinex-derivatives","BTCF0:USTF0",1761144005031,0.53068503,107940.0,107930.0,0.30376003]
["bitfinex-derivatives","BTCF0:USTF0",1761144005430,0.22068503,107940.0,107930.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761144005734,0.19775307,107940.0,107930.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1761144006130,0.04845533,107940.0,107930.0,0.39563672]
["bitfinex-derivatives","BTCF0:USTF0",1761144006435,0.00409533,107940.0,107930.0,0.79563669]
["bitfinex-derivatives","BTCF0:USTF0",1761144006828,0.00409533,107940.0,107930.0,0.39563669]
["bitfinex-derivatives","BTCF0:USTF0",1761144007228,0.00409533,107940.0,107930.0,0.79563669]
["bitfinex-derivatives","BTCF0:USTF0",1761144007432,0.1369674,107960.0,107950.0,0.1753855]
["bitfinex-derivatives","BTCF0:USTF0",1761144007629,0.04436,107960.0,107950.0,0.5293455]
["bitfinex-derivatives","BTCF0:USTF0",1761144007833,0.1755542,107970.0,107950.0,1.14857889]
["bitfinex-derivatives","BTCF0:USTF0",1761144008035,0.1755542,107970.0,107960.0,0.1753774]
["bitfinex-derivatives","BTCF0:USTF0",1761144008336,0.1755643,107960.0,107950.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761144008534,0.175571,107950.0,107940.0,0.1357445]
["bitfinex-derivatives","BTCF0:USTF0",1761144008838,0.175571,107950.0,107940.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761144009436,0.175571,107950.0,107940.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761144009739,0.175571,107950.0,107910.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761144009740,0.0926474,107920.0,107910.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1761144009941,0.0926474,107920.0,107910.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1761144010127,0.0926474,107920.0,107910.0,0.5292603]
["bitfinex-derivatives","BTCF0:USTF0",1761144010333,0.1370074,107920.0,107910.0,0.5292603]
["bitfinex-derivatives","BTCF0:USTF0",1761144010533,0.1755974,107920.0,107910.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1761144010730,0.1756003,107910.0,107900.0,0.18768985]
["bitfinex-derivatives","BTCF0:USTF0",1761144010936,0.1756003,107910.0,107900.0,0.54144985]
["bitfinex-derivatives","BTCF0:USTF0",1761144011136,0.16053935,107910.0,107900.0,0.09503265]
["bitfinex-derivatives","BTCF0:USTF0",1761144011439,0.16053935,107910.0,107900.0,0.44879265]
["bitfinex-derivatives","BTCF0:USTF0",1761144011639,0.16053935,107910.0,107900.0,0.54141155]
["bitfinex-derivatives","BTCF0:USTF0",1761144011943,0.41977274,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144012139,0.1370275,107890.0,107880.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1761144012439,0.1370275,107890.0,107880.0,0.554626]
["bitfinex-derivatives","BTCF0:USTF0",1761144012646,0.497824,107900.0,107880.0,1.13465939]
["bitfinex-derivatives","BTCF0:USTF0",1761144013136,0.0926674,107890.0,107880.0,0.78097939]
["bitfinex-derivatives","BTCF0:USTF0",1761144013337,0.0926674,107890.0,107880.0,1.15966173]
["bitfinex-derivatives","BTCF0:USTF0",1761144013538,0.4944538,107900.0,107880.0,1.15966173]
["bitfinex-derivatives","BTCF0:USTF0",1761144013742,0.46132131,107910.0,107900.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144013743,0.51737746,107910.0,107900.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144013939,0.60586746,107910.0,107900.0,0.01406857]
["bitfinex-derivatives","BTCF0:USTF0",1761144014140,0.55586746,107910.0,107900.0,0.01406857]
["bitfinex-derivatives","BTCF0:USTF0",1761144015046,0.55586746,107910.0,107900.0,0.05399857]
["bitfinex-derivatives","BTCF0:USTF0",1761144015236,0.55586746,107910.0,107900.0,0.01406857]
["bitfinex-derivatives","BTCF0:USTF0",1761144015437,0.46321196,107910.0,107900.0,0.53650807]
["bitfinex-derivatives","BTCF0:USTF0",1761144015634,0.56132967,107920.0,107900.0,0.56127807]
["bitfinex-derivatives","BTCF0:USTF0",1761144015842,0.48673701,107920.0,107910.0,0.1688307]
["bitfinex-derivatives","BTCF0:USTF0",1761144016039,0.09881701,107920.0,107910.0,0.76293266]
["bitfinex-derivatives","BTCF0:USTF0",1761144016235,0.51873764,107930.0,107920.0,0.1935921]
["bitfinex-derivatives","BTCF0:USTF0",1761144016236,0.04764971,107930.0,107920.0,0.1935921]
["bitfinex-derivatives","BTCF0:USTF0",1761144016446,0.02471775,107940.0,107930.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1761144016640,0.02471775,107940.0,107930.0,0.74884689]
["bitfinex-derivatives","BTCF0:USTF0",1761144016949,0.02471775,107940.0,107930.0,1.14884689]
["bitfinex-derivatives","BTCF0:USTF0",1761144017735,0.02951775,107950.0,107940.0,0.1935748]
["bitfinex-derivatives","BTCF0:USTF0",1761144017946,0.02951775,107950.0,107940.0,1.12704819]
["bitfinex-derivatives","BTCF0:USTF0",1761144018433,0.0048,107950.0,107940.0,1.57686738]
["bitfinex-derivatives","BTCF0:USTF0",1761144018638,0.0925904,107980.0,107970.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144018833,0.48290555,107990.0,107980.0,0.0925904]
["bitfinex-derivatives","BTCF0:USTF0",1761144019037,0.48290555,107990.0,107980.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144019247,0.4581878,107990.0,107980.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144019439,0.0973819,107990.0,107980.0,0.43698]
["bitfinex-derivatives","BTCF0:USTF0",1761144019640,0.0973819,107990.0,107980.0,1.17357379]
["bitfinex-derivatives","BTCF0:USTF0",1761144019641,0.0048,107990.0,107980.0,1.17357379]
["bitfinex-derivatives","BTCF0:USTF0",1761144020344,0.0068,107990.0,107980.0,1.17357379]
["bitfinex-derivatives","BTCF0:USTF0",1761144020534,0.11727985,108020.0,108010.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761144020740,0.51597901,108030.0,108010.0,0.74121809]
["bitfinex-derivatives","BTCF0:USTF0",1761144020936,0.02951775,108030.0,108020.0,0.41273959]
["bitfinex-derivatives","BTCF0:USTF0",1761144021140,0.02951775,108030.0,108020.0,0.78136174]
["bitfinex-derivatives","BTCF0:USTF0",1761144021343,0.0048,108030.0,108020.0,0.68880554]
["bitfinex-derivatives","BTCF0:USTF0",1761144021539,0.1768276,108030.0,108020.0,0.36102215]
["bitfinex-derivatives","BTCF0:USTF0",1761144021740,0.1880319,108020.0,108010.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761144021942,0.07398,108020.0,108010.0,0.64593339]
["bitfinex-derivatives","BTCF0:USTF0",1761144022249,0.4601508,108030.0,108010.0,0.64593339]
["bitfinex-derivatives","BTCF0:USTF0",1761144022445,0.0925561,108020.0,108010.0,0.64693339]
["bitfinex-derivatives","BTCF0:USTF0",1761144022641,0.0925561,108020.0,108010.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1761144022835,0.0925561,108020.0,108010.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1761144023041,0.4601528,108030.0,108010.0,0.73949689]
["bitfinex-derivatives","BTCF0:USTF0",1761144023238,0.0925562,108020.0,108010.0,0.64693339]
["bitfinex-derivatives","BTCF0:USTF0",1761144023442,0.0925562,108020.0,108010.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1761144024037,0.1299262,108020.0,108010.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1761144024243,0.5273362,108020.0,108010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761144024549,0.9273362,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144024847,0.0925691,108010.0,107990.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1761144025044,0.49652555,108020.0,107990.0,0.8063419]
["bitfinex-derivatives","BTCF0:USTF0",1761144025351,0.0925648,108010.0,108000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144025543,0.4533648,108010.0,108000.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144026351,0.4533648,108010.0,107990.0,1.02557529]
["bitfinex-derivatives","BTCF0:USTF0",1761144026352,0.0925734,108000.0,107990.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1761144026552,0.1665534,108000.0,107990.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1761144026745,0.1665534,108000.0,107990.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1761144027140,0.1299434,108000.0,107990.0,0.7873]
["bitfinex-derivatives","BTCF0:USTF0",1761144027346,0.0925734,108000.0,107990.0,1.09911539]
["bitfinex-derivatives","BTCF0:USTF0",1761144027749,0.0925734,108000.0,107990.0,0.64873339]
["bitfinex-derivatives","BTCF0:USTF0",1761144027947,0.1665534,108000.0,107990.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1761144028146,0.5273534,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761144028353,0.5488434,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761144028552,0.43478,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761144028741,0.73509,108020.0,108000.0,0.0925682]
["bitfinex-derivatives","BTCF0:USTF0",1761144028941,0.73509,108020.0,108000.0,0.31372339]
["bitfinex-derivatives","BTCF0:USTF0",1761144028942,0.0925648,108010.0,108000.0,0.31372339]
["bitfinex-derivatives","BTCF0:USTF0",1761144029256,0.8061566,108020.0,108000.0,0.5397431]
["bitfinex-derivatives","BTCF0:USTF0",1761144029448,0.8061566,108020.0,108010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761144029449,0.8801366,108020.0,108010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761144029642,0.8801366,108020.0,108010.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144029848,0.8811366,108020.0,108010.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761144030055,0.8811366,108020.0,108010.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144030254,0.0925647,108010.0,108000.0,0.5397377]
["bitfinex-derivatives","BTCF0:USTF0",1761144030652,0.0925647,108010.0,108000.0,0.5397433]
["bitfinex-derivatives","BTCF0:USTF0",1761144031360,0.0925647,108010.0,107980.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144031361,0.1665619,107990.0,107980.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144031560,0.0925787,108000.0,107990.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1761144031753,0.0925733,108000.0,107990.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1761144031951,0.0925733,108000.0,107990.0,0.5269219]
["bitfinex-derivatives","BTCF0:USTF0",1761144032151,0.0925733,108000.0,107990.0,0.1661219]
["bitfinex-derivatives","BTCF0:USTF0",1761144032458,0.1665533,108000.0,107990.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1761144032661,0.1299519,107990.0,107980.0,0.64517193]
["bitfinex-derivatives","BTCF0:USTF0",1761144032850,0.0925819,107990.0,107980.0,1.03598193]
["bitfinex-derivatives","BTCF0:USTF0",1761144033052,0.0925819,107990.0,107980.0,0.59087153]
["bitfinex-derivatives","BTCF0:USTF0",1761144033053,0.1665619,107990.0,107980.0,0.59087153]
["bitfinex-derivatives","BTCF0:USTF0",1761144033358,0.4533628,108020.0,108000.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1761144033559,0.5321336,108030.0,108020.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761144033860,0.0973477,108030.0,108020.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1761144034159,0.0973477,108030.0,108020.0,0.9002462]
["bitfinex-derivatives","BTCF0:USTF0",1761144034546,0.1713277,108030.0,108020.0,0.8792962]
["bitfinex-derivatives","BTCF0:USTF0",1761144034744,0.1347177,108030.0,108020.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1761144034943,0.1347177,108030.0,108020.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1761144035150,0.1713277,108030.0,108020.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1761144035346,0.1733277,108030.0,108020.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1761144035555,0.0993477,108030.0,108020.0,0.9002462]
["bitfinex-derivatives","BTCF0:USTF0",1761144035757,0.0068,108030.0,108020.0,0.5394462]
["bitfinex-derivatives","BTCF0:USTF0",1761144035962,0.1367175,108030.0,108020.0,0.52634695]
["bitfinex-derivatives","BTCF0:USTF0",1761144036148,0.0993475,108030.0,108020.0,0.52634695]
["bitfinex-derivatives","BTCF0:USTF0",1761144036353,0.1033475,108030.0,108020.0,0.52634695]
["bitfinex-derivatives","BTCF0:USTF0",1761144036655,0.1773275,108030.0,108020.0,0.42594]
["bitfinex-derivatives","BTCF0:USTF0",1761144036867,0.1033475,108030.0,108020.0,0.5184962]
["bitfinex-derivatives","BTCF0:USTF0",1761144037669,0.1033475,108030.0,108020.0,0.52626209]
["bitfinex-derivatives","BTCF0:USTF0",1761144038165,0.1033475,108030.0,108020.0,0.54721209]
["bitfinex-derivatives","BTCF0:USTF0",1761144038367,0.1033475,108030.0,108020.0,1.60201117]
["bitfinex-derivatives","BTCF0:USTF0",1761144038368,0.0108,108030.0,108020.0,1.60201117]
["bitfinex-derivatives","BTCF0:USTF0",1761144039855,0.1357176,108030.0,108020.0,0.44210589]
["bitfinex-derivatives","BTCF0:USTF0",1761144040060,0.1723276,108030.0,108020.0,0.52594199]
["bitfinex-derivatives","BTCF0:USTF0",1761144040361,0.0058,108030.0,108020.0,1.60169107]
["bitfinex-derivatives","BTCF0:USTF0",1761144040754,0.0058,108030.0,108020.0,1.30769199]
["bitfinex-derivatives","BTCF0:USTF0",1761144040956,0.0058,108030.0,108020.0,1.60169107]
["bitfinex-derivatives","BTCF0:USTF0",1761144041356,0.0925273,108060.0,108050.0,0.1660704]
["bitfinex-derivatives","BTCF0:USTF0",1761144041558,0.5320933,108070.0,108060.0,0.1660618]
["bitfinex-derivatives","BTCF0:USTF0",1761144041753,0.5320933,108070.0,108060.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144041961,0.1712933,108070.0,108060.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144042358,0.5320933,108070.0,108060.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1761144043158,0.5320933,108070.0,108060.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1761144043860,0.1633419,108060.0,108050.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761144044168,0.1633419,108060.0,108050.0,0.5183305]
["bitfinex-derivatives","BTCF0:USTF0",1761144044460,0.0925219,108060.0,108050.0,0.8791305]
["bitfinex-derivatives","BTCF0:USTF0",1761144044660,0.0925219,108060.0,108050.0,0.5183305]
["bitfinex-derivatives","BTCF0:USTF0",1761144044860,0.0925219,108060.0,108050.0,0.1664105]
["bitfinex-derivatives","BTCF0:USTF0",1761144045161,0.0925305,108050.0,108040.0,0.38175]
["bitfinex-derivatives","BTCF0:USTF0",1761144045359,0.1633505,108050.0,108040.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1761144045560,0.0925305,108050.0,108040.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1761144046460,0.0925305,108050.0,108040.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1761144046666,0.092528,108060.0,108040.0,0.9029791]
["bitfinex-derivatives","BTCF0:USTF0",1761144046862,0.092528,108060.0,108050.0,0.1664105]
["bitfinex-derivatives","BTCF0:USTF0",1761144047064,0.4848187,108070.0,108060.0,0.1664019]
["bitfinex-derivatives","BTCF0:USTF0",1761144047259,0.4848187,108070.0,108060.0,0.5272019]
["bitfinex-derivatives","BTCF0:USTF0",1761144047464,0.0973134,108070.0,108060.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1761144047658,0.1331334,108070.0,108060.0,0.19630845]
["bitfinex-derivatives","BTCF0:USTF0",1761144047854,0.1681334,108070.0,108060.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761144048766,0.1691334,108070.0,108060.0,0.1664019]
["bitfinex-derivatives","BTCF0:USTF0",1761144049361,0.0983134,108070.0,108060.0,0.1884419]
["bitfinex-derivatives","BTCF0:USTF0",1761144049565,0.1691334,108070.0,108060.0,0.1664019]
["bitfinex-derivatives","BTCF0:USTF0",1761144049967,0.0983134,108070.0,108060.0,0.1884419]
["bitfinex-derivatives","BTCF0:USTF0",1761144050269,0.0983133,108070.0,108060.0,0.1884419]
["bitfinex-derivatives","BTCF0:USTF0",1761144050565,0.0058,108070.0,108060.0,0.5492419]
["bitfinex-derivatives","BTCF0:USTF0",1761144050766,0.49941642,108100.0,108090.0,0.1663762]
["bitfinex-derivatives","BTCF0:USTF0",1761144050968,0.0924876,108100.0,108090.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1761144051164,0.0924876,108100.0,108090.0,0.43312317]
["bitfinex-derivatives","BTCF0:USTF0",1761144051365,0.0924876,108100.0,108090.0,0.52561937]
["bitfinex-derivatives","BTCF0:USTF0",1761144051963,0.0924876,108100.0,108090.0,0.43312317]
["bitfinex-derivatives","BTCF0:USTF0",1761144052274,0.1343076,108100.0,108090.0,0.43312317]
["bitfinex-derivatives","BTCF0:USTF0",1761144052476,0.1343076,108100.0,108090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761144052477,0.5522776,108100.0,108090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761144052864,0.9522776,108100.0,108090.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761144053068,0.9522776,108100.0,108080.0,0.5177029]
["bitfinex-derivatives","BTCF0:USTF0",1761144053271,0.1633162,108090.0,108080.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1761144053569,0.07082,108080.0,108070.0,0.17408822]
["bitfinex-derivatives","BTCF0:USTF0",1761144053968,0.07082,108080.0,108070.0,0.52528822]
["bitfinex-derivatives","BTCF0:USTF0",1761144054163,0.52412,108090.0,108080.0,0.0925048]
["bitfinex-derivatives","BTCF0:USTF0",1761144054574,0.52412,108090.0,108080.0,0.5175848]
["bitfinex-derivatives","BTCF0:USTF0",1761144054772,0.52412,108090.0,108080.0,0.4820048]
["bitfinex-derivatives","BTCF0:USTF0",1761144055273,0.5241163,108090.0,108080.0,0.5175848]
["bitfinex-derivatives","BTCF0:USTF0",1761144055471,0.09799,108100.0,108090.0,0.1663763]
["bitfinex-derivatives","BTCF0:USTF0",1761144055669,0.1683077,108100.0,108090.0,0.1663763]
["bitfinex-derivatives","BTCF0:USTF0",1761144055873,0.5291077,108100.0,108090.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761144056171,0.1633162,108090.0,108080.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1761144056475,0.1854948,108080.0,108070.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1761144056677,0.1283334,108070.0,108060.0,0.5272017]
["bitfinex-derivatives","BTCF0:USTF0",1761144056971,0.1633334,108070.0,108060.0,0.8782417]
["bitfinex-derivatives","BTCF0:USTF0",1761144057172,0.1633334,108070.0,108060.0,0.88592798]
["bitfinex-derivatives","BTCF0:USTF0",1761144057473,0.1633334,108070.0,108060.0,0.88592828]
["bitfinex-derivatives","BTCF0:USTF0",1761144057674,0.07082,108070.0,108060.0,0.88592828]
["bitfinex-derivatives","BTCF0:USTF0",1761144057863,0.45379,108080.0,108070.0,0.1308133]
["bitfinex-derivatives","BTCF0:USTF0",1761144058172,0.1633248,108080.0,108070.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1761144058366,0.5462948,108080.0,108070.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1761144058565,0.5462948,108080.0,108070.0,0.1308133]
["bitfinex-derivatives","BTCF0:USTF0",1761144058771,0.1633333,108070.0,108060.0,0.88792508]
["bitfinex-derivatives","BTCF0:USTF0",1761144059167,0.1283303,108080.0,108070.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1761144059380,0.39662,108090.0,108070.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1761144059668,0.1633247,108080.0,108070.0,0.1663933]
["bitfinex-derivatives","BTCF0:USTF0",1761144059869,0.07082,108090.0,108080.0,0.1663847]
["bitfinex-derivatives","BTCF0:USTF0",1761144060072,0.07082,108090.0,108080.0,0.5492247]
["bitfinex-derivatives","BTCF0:USTF0",1761144060371,0.02135415,108100.0,108090.0,0.1663761]
["bitfinex-derivatives","BTCF0:USTF0",1761144060669,0.5241076,108100.0,108090.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761144060869,0.1633076,108100.0,108090.0,0.1663762]
["bitfinex-derivatives","BTCF0:USTF0",1761144061064,0.1283162,108090.0,108080.0,0.878022]
["bitfinex-derivatives","BTCF0:USTF0",1761144061265,0.1633281,108080.0,108070.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1761144061467,0.1633226,108090.0,108080.0,0.1663847]
["bitfinex-derivatives","BTCF0:USTF0",1761144062566,0.1633226,108090.0,108080.0,0.1308047]
["bitfinex-derivatives","BTCF0:USTF0",1761144062771,0.1633247,108080.0,108070.0,0.5171933]
["bitfinex-derivatives","BTCF0:USTF0",1761144062975,0.1633333,108070.0,108060.0,0.08160628]
["bitfinex-derivatives","BTCF0:USTF0",1761144063271,0.1633333,108070.0,108050.0,0.0925274]
["bitfinex-derivatives","BTCF0:USTF0",1761144063272,0.1633504,108050.0,108040.0,0.60722071]
["bitfinex-derivatives","BTCF0:USTF0",1761144063477,0.07082,108050.0,108040.0,0.90808152]
["bitfinex-derivatives","BTCF0:USTF0",1761144063677,0.07082,108050.0,108040.0,0.92187351]
["bitfinex-derivatives","BTCF0:USTF0",1761144063873,0.07082,108050.0,108040.0,0.09581451]
["bitfinex-derivatives","BTCF0:USTF0",1761144063874,0.1633505,108050.0,108040.0,0.09581451]
["bitfinex-derivatives","BTCF0:USTF0",1761144064068,0.1633505,108050.0,108040.0,0.01379199]
["bitfinex-derivatives","BTCF0:USTF0",1761144064273,0.9241505,108050.0,108040.0,0.01379199]
["bitfinex-derivatives","BTCF0:USTF0",1761144064474,0.9741505,108050.0,108040.0,0.01379199]
["bitfinex-derivatives","BTCF0:USTF0",1761144064679,0.185529,108040.0,108030.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144064874,1.47490939,108040.0,108030.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144065073,1.20630979,108040.0,108030.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144065268,0.1283676,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761144065469,0.1633847,108010.0,108000.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1761144065777,0.43162,108010.0,108000.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1761144065975,0.0214004,108020.0,108010.0,0.1664448]
["bitfinex-derivatives","BTCF0:USTF0",1761144066177,0.1283676,108030.0,108020.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761144066382,0.03588918,108030.0,108020.0,0.1664362]
["bitfinex-derivatives","BTCF0:USTF0",1761144066682,0.1633847,108010.0,108000.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1761144066980,0.07082,108010.0,108000.0,0.8777733]
["bitfinex-derivatives","BTCF0:USTF0",1761144067183,0.0925647,108010.0,108000.0,0.5492933]
["bitfinex-derivatives","BTCF0:USTF0",1761144067372,0.0925647,108010.0,108000.0,0.5169733]
["bitfinex-derivatives","BTCF0:USTF0",1761144067373,0.1633847,108010.0,108000.0,0.5169733]
["bitfinex-derivatives","BTCF0:USTF0",1761144067574,0.1283933,108000.0,107990.0,0.04636406]
["bitfinex-derivatives","BTCF0:USTF0",1761144067886,0.14841391,108000.0,107990.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1761144068271,0.1634019,107990.0,107980.0,0.00473286]
["bitfinex-derivatives","BTCF0:USTF0",1761144068478,0.5742019,107990.0,107980.0,0.00473286]
["bitfinex-derivatives","BTCF0:USTF0",1761144068680,0.9742019,107990.0,107980.0,0.00473286]
["bitfinex-derivatives","BTCF0:USTF0",1761144068879,0.9242019,107990.0,107980.0,0.00473286]
["bitfinex-derivatives","BTCF0:USTF0",1761144069389,0.82609628,108000.0,107980.0,0.17120336]
["bitfinex-derivatives","BTCF0:USTF0",1761144069690,0.82609668,108000.0,107980.0,0.19424336]
["bitfinex-derivatives","BTCF0:USTF0",1761144069988,0.53611668,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144070181,0.42136918,108000.0,107990.0,0.1684619]
["bitfinex-derivatives","BTCF0:USTF0",1761144070387,0.87474248,108000.0,107990.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1761144070577,0.87474248,108000.0,107990.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1761144070774,0.87474248,108000.0,107980.0,0.48115816]
["bitfinex-derivatives","BTCF0:USTF0",1761144070973,0.1634019,107990.0,107980.0,0.40483286]
["bitfinex-derivatives","BTCF0:USTF0",1761144071185,0.5242019,107990.0,107980.0,0.00473286]
["bitfinex-derivatives","BTCF0:USTF0",1761144071987,0.5242019,107990.0,107980.0,0.00573286]
["bitfinex-derivatives","BTCF0:USTF0",1761144072190,0.9242019,107990.0,107980.0,0.00573286]
["bitfinex-derivatives","BTCF0:USTF0",1761144072578,1.31820098,107990.0,107980.0,0.00573286]
["bitfinex-derivatives","BTCF0:USTF0",1761144072780,0.1596062,107950.0,107940.0,0.06855199]
["bitfinex-derivatives","BTCF0:USTF0",1761144073084,0.1596062,107950.0,107940.0,0.41891199]
["bitfinex-derivatives","BTCF0:USTF0",1761144073278,0.5204062,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761144073478,0.51137147,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761144073678,0.51148682,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761144073874,0.51148682,107950.0,107940.0,0.16117679]
["bitfinex-derivatives","BTCF0:USTF0",1761144073875,0.06710535,107950.0,107940.0,0.16117679]
["bitfinex-derivatives","BTCF0:USTF0",1761144074089,0.00011535,107950.0,107940.0,0.54397679]
["bitfinex-derivatives","BTCF0:USTF0",1761144074285,0.15972155,107950.0,107940.0,0.06955199]
["bitfinex-derivatives","BTCF0:USTF0",1761144074497,0.52052155,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761144075093,0.42790535,107950.0,107940.0,0.03959199]
["bitfinex-derivatives","BTCF0:USTF0",1761144075397,0.52052155,107950.0,107940.0,0.16217679]
["bitfinex-derivatives","BTCF0:USTF0",1761144075701,0.00011535,107950.0,107940.0,1.23797177]
["bitfinex-derivatives","BTCF0:USTF0",1761144076690,0.00011535,107950.0,107940.0,1.25235513]
["bitfinex-derivatives","BTCF0:USTF0",1761144077192,0.00011535,107950.0,107940.0,0.85235513]
["bitfinex-derivatives","BTCF0:USTF0",1761144077897,0.00011535,107950.0,107940.0,1.25235513]
["bitfinex-derivatives","BTCF0:USTF0",1761144078387,0.00011535,107950.0,107940.0,1.40115513]
["bitfinex-derivatives","BTCF0:USTF0",1761144078591,0.0925902,107980.0,107970.0,0.1565149]
["bitfinex-derivatives","BTCF0:USTF0",1761144078797,0.1595802,107980.0,107970.0,0.04834336]
["bitfinex-derivatives","BTCF0:USTF0",1761144079189,0.0348,107990.0,107980.0,0.1565063]
["bitfinex-derivatives","BTCF0:USTF0",1761144079490,0.1147427,108000.0,107980.0,0.88184966]
["bitfinex-derivatives","BTCF0:USTF0",1761144079796,5.642e-05,107990.0,107980.0,0.90284966]
["bitfinex-derivatives","BTCF0:USTF0",1761144080099,0.09263422,107990.0,107980.0,0.90284966]
["bitfinex-derivatives","BTCF0:USTF0",1761144080399,0.00405642,107990.0,107980.0,1.59684874]
["bitfinex-derivatives","BTCF0:USTF0",1761144080588,0.0048,108030.0,108010.0,0.1564775]
["bitfinex-derivatives","BTCF0:USTF0",1761144080902,0.0048,108030.0,108020.0,0.538272]
["bitfinex-derivatives","BTCF0:USTF0",1761144081198,0.0925263,108050.0,108040.0,0.1564539]
["bitfinex-derivatives","BTCF0:USTF0",1761144081394,0.5703163,108050.0,108040.0,0.01367985]
["bitfinex-derivatives","BTCF0:USTF0",1761144081601,0.54148116,108050.0,108040.0,0.01367985]
["bitfinex-derivatives","BTCF0:USTF0",1761144081794,0.59148116,108050.0,108040.0,0.01367985]
["bitfinex-derivatives","BTCF0:USTF0",1761144081989,0.54148116,108050.0,108040.0,0.01367985]
["bitfinex-derivatives","BTCF0:USTF0",1761144082296,0.092552,108020.0,108010.0,0.32795908]
["bitfinex-derivatives","BTCF0:USTF0",1761144082599,0.092552,108020.0,108010.0,0.88148828]
["bitfinex-derivatives","BTCF0:USTF0",1761144082896,0.519548,108030.0,108020.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144083101,0.156752,108020.0,108010.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1761144083286,0.455348,108030.0,108010.0,1.17355266]
["bitfinex-derivatives","BTCF0:USTF0",1761144083287,0.0945483,108030.0,108010.0,1.17355266]
["bitfinex-derivatives","BTCF0:USTF0",1761144083492,0.0925483,108030.0,108020.0,0.154972]
["bitfinex-derivatives","BTCF0:USTF0",1761144083695,0.0925483,108030.0,108020.0,0.16874498]
["bitfinex-derivatives","BTCF0:USTF0",1761144083899,0.1567483,108030.0,108020.0,0.01377298]
["bitfinex-derivatives","BTCF0:USTF0",1761144084093,0.1567483,108030.0,108020.0,0.04680298]
["bitfinex-derivatives","BTCF0:USTF0",1761144084399,0.1567483,108030.0,108020.0,0.07719298]
["bitfinex-derivatives","BTCF0:USTF0",1761144085002,0.1567483,108030.0,108020.0,0.01477298]
["bitfinex-derivatives","BTCF0:USTF0",1761144085296,0.0925483,108030.0,108020.0,0.16974498]
["bitfinex-derivatives","BTCF0:USTF0",1761144085602,0.0925349,108040.0,108030.0,0.1549635]
["bitfinex-derivatives","BTCF0:USTF0",1761144085802,0.0925349,108040.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144085803,0.5357464,108040.0,108020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144085999,0.5175435,108030.0,108020.0,0.01469605]
["bitfinex-derivatives","BTCF0:USTF0",1761144087199,0.3608,108040.0,108020.0,0.37111513]
["bitfinex-derivatives","BTCF0:USTF0",1761144087502,0.1567435,108030.0,108020.0,0.01469605]
["bitfinex-derivatives","BTCF0:USTF0",1761144087801,0.1244035,108030.0,108020.0,0.155972]
["bitfinex-derivatives","BTCF0:USTF0",1761144088302,0.1243987,108040.0,108030.0,0.1549635]
["bitfinex-derivatives","BTCF0:USTF0",1761144088596,0.0925435,108030.0,108020.0,0.82876548]
["bitfinex-derivatives","BTCF0:USTF0",1761144088801,0.0925402,108040.0,108020.0,0.82876548]
["bitfinex-derivatives","BTCF0:USTF0",1761144089002,0.0925435,108030.0,108020.0,0.82876548]
["bitfinex-derivatives","BTCF0:USTF0",1761144089593,0.1244003,108040.0,108030.0,0.1549634]
["bitfinex-derivatives","BTCF0:USTF0",1761144089798,0.425,108040.0,108030.0,0.07614664]
["bitfinex-derivatives","BTCF0:USTF0",1761144089991,0.8033715,108050.0,108030.0,0.51837004]
["bitfinex-derivatives","BTCF0:USTF0",1761144090196,0.4744315,108050.0,108040.0,0.1549549]
["bitfinex-derivatives","BTCF0:USTF0",1761144090704,0.3819,108050.0,108040.0,0.16867592]
["bitfinex-derivatives","BTCF0:USTF0",1761144090898,0.0925263,108050.0,108040.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144091098,0.1567263,108050.0,108040.0,0.04575124]
["bitfinex-derivatives","BTCF0:USTF0",1761144091297,0.1567349,108040.0,108030.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1761144091592,0.5357449,108040.0,108030.0,0.01473796]
["bitfinex-derivatives","BTCF0:USTF0",1761144092004,0.9357449,108040.0,108030.0,0.01473796]
["bitfinex-derivatives","BTCF0:USTF0",1761144092901,0.9357449,108040.0,108030.0,0.01373796]
["bitfinex-derivatives","BTCF0:USTF0",1761144093207,0.95706168,108040.0,108030.0,0.01373796]
["bitfinex-derivatives","BTCF0:USTF0",1761144093699,0.5357449,108040.0,108030.0,0.01373796]
["bitfinex-derivatives","BTCF0:USTF0",1761144094501,0.95807058,108040.0,108030.0,0.01373796]
["bitfinex-derivatives","BTCF0:USTF0",1761144095300,0.95707058,108040.0,108030.0,0.01373796]
["bitfinex-derivatives","BTCF0:USTF0",1761144095909,1.22629014,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144096712,0.95707058,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144097208,1.22629014,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144097708,1.21829014,108040.0,108030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144097904,0.174962,108020.0,108010.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1761144098110,0.52673311,108020.0,108010.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1761144098912,0.1567684,108010.0,108000.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1761144099109,0.1567684,108010.0,108000.0,0.38127]
["bitfinex-derivatives","BTCF0:USTF0",1761144099510,0.1567684,108010.0,108000.0,0.5042291]
["bitfinex-derivatives","BTCF0:USTF0",1761144099709,0.1567684,108010.0,108000.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1761144100106,0.1567684,108010.0,108000.0,0.5062291]
["bitfinex-derivatives","BTCF0:USTF0",1761144100307,0.4852151,108020.0,108010.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144100508,0.1244151,108020.0,108010.0,0.37420016]
["bitfinex-derivatives","BTCF0:USTF0",1761144100711,0.1244151,108020.0,108010.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144100911,0.1567551,108020.0,108010.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144101103,0.5175551,108020.0,108010.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1761144101303,0.1567606,108010.0,108000.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1761144101605,0.1567606,108010.0,108000.0,0.5232291]
["bitfinex-derivatives","BTCF0:USTF0",1761144102007,0.0925606,108010.0,108000.0,0.5232291]
["bitfinex-derivatives","BTCF0:USTF0",1761144102310,0.4533606,108010.0,108000.0,0.79767956]
["bitfinex-derivatives","BTCF0:USTF0",1761144102513,0.4533606,108010.0,108000.0,0.89024866]
["bitfinex-derivatives","BTCF0:USTF0",1761144102807,0.4852206,108010.0,108000.0,0.79767956]
["bitfinex-derivatives","BTCF0:USTF0",1761144103014,0.5133506,108010.0,108000.0,0.57846]
["bitfinex-derivatives","BTCF0:USTF0",1761144103308,0.1525506,108010.0,108000.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1761144103807,0.5133506,108010.0,108000.0,0.56146]
["bitfinex-derivatives","BTCF0:USTF0",1761144104309,0.1705091,108000.0,107990.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144104506,0.52528892,108000.0,107990.0,0.0318661]
["bitfinex-derivatives","BTCF0:USTF0",1761144104910,0.52528892,108000.0,107990.0,0.0598061]
["bitfinex-derivatives","BTCF0:USTF0",1761144105302,0.07751839,108000.0,107990.0,0.37160336]
["bitfinex-derivatives","BTCF0:USTF0",1761144105508,0.15545839,108000.0,107990.0,0.0318661]
["bitfinex-derivatives","BTCF0:USTF0",1761144105700,0.15545839,108000.0,107990.0,0.0010661]
["bitfinex-derivatives","BTCF0:USTF0",1761144106102,0.15545839,108000.0,107990.0,0.1254438]
["bitfinex-derivatives","BTCF0:USTF0",1761144106305,0.13675839,108000.0,107990.0,0.1533838]
["bitfinex-derivatives","BTCF0:USTF0",1761144107314,0.11393862,108010.0,108000.0,0.1715391]
["bitfinex-derivatives","BTCF0:USTF0",1761144107510,0.0925605,108010.0,108000.0,0.75155866]
["bitfinex-derivatives","BTCF0:USTF0",1761144107718,0.53714935,108020.0,108010.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761144108014,0.52494554,108020.0,108010.0,0.07374711]
["bitfinex-derivatives","BTCF0:USTF0",1761144108212,0.54364554,108020.0,108010.0,0.07374711]
["bitfinex-derivatives","BTCF0:USTF0",1761144108617,0.54364554,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144108618,0.7628651,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144108912,0.78941785,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144109306,1.18941785,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144109707,0.78941785,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144110104,0.57019829,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144110314,0.57119829,108020.0,108010.0,0.16630761]
["bitfinex-derivatives","BTCF0:USTF0",1761144110614,0.57119829,108020.0,108010.0,0.07374711]
["bitfinex-derivatives","BTCF0:USTF0",1761144111514,0.57119829,108020.0,108010.0,0.04580711]
["bitfinex-derivatives","BTCF0:USTF0",1761144112216,0.52794554,108020.0,108010.0,0.38552717]
["bitfinex-derivatives","BTCF0:USTF0",1761144113108,0.54664554,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144114417,0.54664554,108020.0,108010.0,0.04580711]
["bitfinex-derivatives","BTCF0:USTF0",1761144114914,0.54564554,108020.0,108010.0,0.04580711]
["bitfinex-derivatives","BTCF0:USTF0",1761144115115,0.54564554,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144115315,0.54364554,108020.0,108010.0,0.01400711]
["bitfinex-derivatives","BTCF0:USTF0",1761144116111,0.56819829,108020.0,108010.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1761144116414,1.23741785,108020.0,108010.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1761144116619,1.18741785,108020.0,108010.0,0.01500711]
["bitfinex-derivatives","BTCF0:USTF0",1761144116815,1.22052711,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144117114,0.6314947,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144117314,0.56838544,108020.0,108010.0,0.05974001]
["bitfinex-derivatives","BTCF0:USTF0",1761144117519,0.58011658,108020.0,108010.0,0.05974001]
["bitfinex-derivatives","BTCF0:USTF0",1761144117714,0.6014947,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144117919,0.24972388,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144118121,0.58111618,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144118517,0.6024943,108020.0,108010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144118822,0.1518005,108010.0,108000.0,0.39075796]
["bitfinex-derivatives","BTCF0:USTF0",1761144119413,0.1518005,108010.0,108000.0,0.75155796]
["bitfinex-derivatives","BTCF0:USTF0",1761144119814,0.05924,108010.0,108000.0,0.75155796]
["bitfinex-derivatives","BTCF0:USTF0",1761144120410,0.1518005,108010.0,108000.0,0.39175796]
["bitfinex-derivatives","BTCF0:USTF0",1761144120622,0.1518005,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144120623,0.5126005,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144120812,0.5126005,108010.0,108000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761144121016,0.05924,108010.0,108000.0,0.1725391]
["bitfinex-derivatives","BTCF0:USTF0",1761144121226,0.1518005,108010.0,108000.0,0.5333391]
["bitfinex-derivatives","BTCF0:USTF0",1761144121424,0.1518005,108010.0,108000.0,0.5141091]
["bitfinex-derivatives","BTCF0:USTF0",1761144121928,0.1518005,108010.0,108000.0,0.5131091]
["bitfinex-derivatives","BTCF0:USTF0",1761144122128,0.1518005,108010.0,108000.0,1.15355866]
["bitfinex-derivatives","BTCF0:USTF0",1761144122129,0.05924,108010.0,108000.0,1.15355866]
["bitfinex-derivatives","BTCF0:USTF0",1761144122328,0.46011812,108020.0,108010.0,0.0925605]
["bitfinex-derivatives","BTCF0:USTF0",1761144122628,0.0925519,108020.0,108010.0,0.37152006]
["bitfinex-derivatives","BTCF0:USTF0",1761144122921,0.1518005,108010.0,108000.0,0.5343342]
["bitfinex-derivatives","BTCF0:USTF0",1761144123426,0.1518005,108010.0,108000.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1761144123718,0.1518005,108010.0,108000.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1761144123919,0.73182006,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144124132,0.53397862,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144124317,0.88217862,108010.0,108000.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1761144124517,1.55139818,108010.0,108000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144124718,0.1705091,108000.0,107990.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144124924,0.87612787,108000.0,107990.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144125120,0.84750599,108000.0,107990.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144125314,0.1518177,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761144125625,1.07999726,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144125821,1.10137538,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144126018,1.54137538,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144126320,1.63403742,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144126524,1.62403742,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761144126825,0.1705434,107960.0,107950.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761144127126,0.16458744,107960.0,107950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1761144127527,0.0593061,107960.0,107950.0,0.152352]
["bitfinex-derivatives","BTCF0:USTF0",1761144127724,0.0593061,107960.0,107950.0,0.37157156]
["bitfinex-derivatives","BTCF0:USTF0",1761144127924,0.0593061,107960.0,107950.0,1.13237156]
["bitfinex-derivatives","BTCF0:USTF0",1761144127925,6.61e-05,107960.0,107950.0,1.13237156]
["bitfinex-derivatives","BTCF0:USTF0",1761144128226,0.1518348,107970.0,107960.0,0.1715734]
["bitfinex-derivatives","BTCF0:USTF0",1761144128422,0.05924,107970.0,107960.0,0.5323734]
["bitfinex-derivatives","BTCF0:USTF0",1761144128627,0.1518348,107970.0,107960.0,0.5323734]
["bitfinex-derivatives","BTCF0:USTF0",1761144128827,0.77371969,107980.0,107960.0,1.16594566]
["bitfinex-derivatives","BTCF0:USTF0",1761144129018,0.08061812,107980.0,107970.0,0.73235436]
["bitfinex-derivatives","BTCF0:USTF0",1761144129218,0.5126262,107980.0,107970.0,0.0740927]
["bitfinex-derivatives","BTCF0:USTF0",1761144129418,0.55270432,107980.0,107970.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144130023,0.53400432,107980.0,107970.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1761144130226,0.53400432,107980.0,107970.0,0.0740927]
["bitfinex-derivatives","BTCF0:USTF0",1761144130426,0.44141812,107980.0,107970.0,0.0740927]
["bitfinex-derivatives","BTCF0:USTF0",1761144130642,0.5126262,107980.0,107970.0,0.1666875]
["bitfinex-derivatives","BTCF0:USTF0",1761144130814,0.05924,107980.0,107970.0,0.74670706]
["bitfinex-derivatives","BTCF0:USTF0",1761144131019,0.08061812,107990.0,107980.0,0.1523262]
["bitfinex-derivatives","BTCF0:USTF0",1761144131330,0.88533607,108000.0,107980.0,1.16592846]
["bitfinex-derivatives","BTCF0:USTF0",1761144131522,0.1518177,107990.0,107980.0,0.67334226]
["bitfinex-derivatives","BTCF0:USTF0",1761144131724,0.5126177,107990.0,107980.0,0.0933227]
["bitfinex-derivatives","BTCF0:USTF0",1761144132221,0.5126177,107990.0,107980.0,0.0153527]
["bitfinex-derivatives","BTCF0:USTF0",1761144132723,0.53455605,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144133026,0.5126177,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144133525,0.9126177,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144133829,0.93455228,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144134224,0.98455228,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144134424,0.93455228,107990.0,107980.0,0.0163527]
["bitfinex-derivatives","BTCF0:USTF0",1761144134825,1.20377184,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144135022,1.15377184,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144135219,0.53455228,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144135626,0.53737927,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144135828,0.55931385,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144137323,0.53455228,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144138827,0.58455228,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144139029,0.60931385,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144139227,1.22853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144140134,0.55931385,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144141435,0.82853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144142030,1.27853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144142229,1.21853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144142839,1.22853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144143137,1.17853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144143335,1.28853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144144037,1.17853341,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144144228,0.95931385,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144144429,0.55931385,107990.0,107980.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144144829,0.55931385,107990.0,107980.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1761144145023,0.17375228,107990.0,107980.0,0.39419846]
["bitfinex-derivatives","BTCF0:USTF0",1761144145238,0.0925777,107990.0,107980.0,1.15499846]
["bitfinex-derivatives","BTCF0:USTF0",1761144145532,0.75545615,108000.0,107990.0,0.1456277]
["bitfinex-derivatives","BTCF0:USTF0",1761144145533,0.37341,108000.0,107990.0,0.1456277]
["bitfinex-derivatives","BTCF0:USTF0",1761144145731,0.11323611,108000.0,107990.0,0.73999996]
["bitfinex-derivatives","BTCF0:USTF0",1761144145936,0.11323611,108000.0,107990.0,0.28662226]
["bitfinex-derivatives","BTCF0:USTF0",1761144146140,0.11323611,108000.0,107990.0,0.64742226]
["bitfinex-derivatives","BTCF0:USTF0",1761144146335,0.49977611,108000.0,107990.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1761144146540,0.51410611,108000.0,107990.0,0.0674027]
["bitfinex-derivatives","BTCF0:USTF0",1761144147038,0.51410611,108000.0,107990.0,0.4674027]
["bitfinex-derivatives","BTCF0:USTF0",1761144147231,0.53634763,108000.0,107990.0,0.4674027]
["bitfinex-derivatives","BTCF0:USTF0",1761144147433,0.75556719,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144147735,0.53734763,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144147929,0.75908724,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144148139,0.5621092,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144148444,0.63556128,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144149138,0.5477792,108000.0,107990.0,0.0653027]
["bitfinex-derivatives","BTCF0:USTF0",1761144149336,0.53839768,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144149640,0.53587763,108000.0,107990.0,0.0143527]
["bitfinex-derivatives","BTCF0:USTF0",1761144150730,0.53587763,108000.0,107990.0,0.0651927]
["bitfinex-derivatives","BTCF0:USTF0",1761144151030,0.52301763,108000.0,107990.0,0.0651927]
["bitfinex-derivatives","BTCF0:USTF0",1761144151231,0.50077611,108000.0,107990.0,0.0651927]
["bitfinex-derivatives","BTCF0:USTF0",1761144152236,0.51363611,108000.0,107990.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1761144152537,0.52301763,108000.0,107990.0,0.06493843]
["bitfinex-derivatives","BTCF0:USTF0",1761144152742,0.43044853,108000.0,107990.0,0.06493843]
["bitfinex-derivatives","BTCF0:USTF0",1761144152940,0.001,108000.0,107990.0,1.13753569]
["bitfinex-derivatives","BTCF0:USTF0",1761144153647,0.02224152,108020.0,108000.0,0.1083191]
["bitfinex-derivatives","BTCF0:USTF0",1761144153835,0.48290497,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144154032,0.56823039,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144154242,0.59047191,108030.0,108020.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144154444,0.56402191,108030.0,108020.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1761144154745,0.54178039,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144154943,0.41460309,108030.0,108020.0,0.159142]
["bitfinex-derivatives","BTCF0:USTF0",1761144155142,0.14996497,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144155338,0.12410497,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144155543,0.17641497,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144155845,0.0993434,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144156045,0.1252034,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144156247,0.1516534,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144156648,0.0993434,108030.0,108020.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144156844,0.0068,108030.0,108020.0,0.5199419]
["bitfinex-derivatives","BTCF0:USTF0",1761144157036,0.0068,108030.0,108020.0,0.9199419]
["bitfinex-derivatives","BTCF0:USTF0",1761144157037,0.0993434,108030.0,108020.0,0.9199419]
["bitfinex-derivatives","BTCF0:USTF0",1761144157241,0.0993434,108030.0,108020.0,0.92843168]
["bitfinex-derivatives","BTCF0:USTF0",1761144157440,0.0993434,108030.0,108020.0,0.47507978]
["bitfinex-derivatives","BTCF0:USTF0",1761144157846,0.0993434,108030.0,108020.0,0.83587978]
["bitfinex-derivatives","BTCF0:USTF0",1761144158045,0.5124534,108030.0,108020.0,0.46659]
["bitfinex-derivatives","BTCF0:USTF0",1761144158248,0.0925605,108010.0,108000.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1761144158448,0.1448705,108010.0,108000.0,0.87484172]
["bitfinex-derivatives","BTCF0:USTF0",1761144158641,0.1184205,108010.0,108000.0,0.87484172]
["bitfinex-derivatives","BTCF0:USTF0",1761144159040,0.1448705,108010.0,108000.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144159239,0.1448791,108000.0,107990.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1761144159454,0.1448756,108010.0,108000.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1761144159950,0.1448756,108010.0,108000.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144160343,0.0925656,108010.0,108000.0,0.1591591]
["bitfinex-derivatives","BTCF0:USTF0",1761144160647,0.0925605,108010.0,108000.0,1.21383356]
["bitfinex-derivatives","BTCF0:USTF0",1761144160844,0.1448705,108010.0,108000.0,0.76046446]
["bitfinex-derivatives","BTCF0:USTF0",1761144161243,0.5056705,108010.0,108000.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144161459,0.1448877,107990.0,107980.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144161646,0.13585825,107990.0,107980.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1761144161848,0.13585825,107990.0,107980.0,0.0804903]
["bitfinex-derivatives","BTCF0:USTF0",1761144162046,0.13585825,107990.0,107980.0,0.0647403]
["bitfinex-derivatives","BTCF0:USTF0",1761144162545,0.13585825,107990.0,107980.0,0.06478222]
["bitfinex-derivatives","BTCF0:USTF0",1761144162948,0.49665825,107990.0,107980.0,0.01394222]
["bitfinex-derivatives","BTCF0:USTF0",1761144163345,0.84321825,107990.0,107980.0,0.01394222]
["bitfinex-derivatives","BTCF0:USTF0",1761144163948,1.24321825,107990.0,107980.0,0.01394222]
["bitfinex-derivatives","BTCF0:USTF0",1761144164343,1.25174039,107990.0,107980.0,0.01394222]
["bitfinex-derivatives","BTCF0:USTF0",1761144164543,1.29174039,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144164744,1.59174039,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144165046,1.59871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144165248,0.93172786,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144165556,0.89871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144166345,0.94871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144166552,0.91871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144166854,1.00871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144167054,0.91871244,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144167255,1.4925869,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144167447,1.6125869,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144167657,2.1625869,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144167952,1.7225869,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144168155,1.9625869,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144168345,2.47084075,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144168551,2.52032743,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144168751,2.49032743,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144169055,2.45731201,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144169244,2.44068042,107990.0,107980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144169449,0.141612,107950.0,107940.0,0.07032199]
["bitfinex-derivatives","BTCF0:USTF0",1761144170957,0.453412,107950.0,107940.0,0.07032199]
["bitfinex-derivatives","BTCF0:USTF0",1761144172151,0.453412,107950.0,107940.0,0.36419645]
["bitfinex-derivatives","BTCF0:USTF0",1761144172657,0.502412,107950.0,107940.0,0.36419645]
["bitfinex-derivatives","BTCF0:USTF0",1761144172858,0.542412,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144173064,0.902412,107950.0,107940.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144173356,0.1416291,107930.0,107920.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144173657,0.84264466,107930.0,107920.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144174060,0.85086631,107930.0,107920.0,7.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144174356,0.84264466,107930.0,107920.0,0.06576681]
["bitfinex-derivatives","BTCF0:USTF0",1761144174569,0.84264466,107930.0,107920.0,0.06776681]
["bitfinex-derivatives","BTCF0:USTF0",1761144175155,0.0926291,107930.0,107920.0,1.12244127]
["bitfinex-derivatives","BTCF0:USTF0",1761144175559,0.75596,107940.0,107920.0,1.21507617]
["bitfinex-derivatives","BTCF0:USTF0",1761144175951,0.39516,107940.0,107930.0,0.0926293]
["bitfinex-derivatives","BTCF0:USTF0",1761144176147,0.5024036,107960.0,107950.0,0.1420722]
["bitfinex-derivatives","BTCF0:USTF0",1761144176352,0.85676736,107960.0,107950.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761144176553,0.39512,107960.0,107950.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761144176754,0.4877234,107960.0,107950.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761144177656,0.4887234,107960.0,107950.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761144178154,0.001,107960.0,107950.0,0.75175738]
["bitfinex-derivatives","BTCF0:USTF0",1761144178360,0.1426034,107960.0,107950.0,0.35175738]
["bitfinex-derivatives","BTCF0:USTF0",1761144178564,0.1426034,107960.0,107950.0,0.34333446]
["bitfinex-derivatives","BTCF0:USTF0",1761144178951,0.5034034,107960.0,107950.0,0.34333446]
["bitfinex-derivatives","BTCF0:USTF0",1761144179353,0.5181334,107960.0,107950.0,0.69387446]
["bitfinex-derivatives","BTCF0:USTF0",1761144179751,0.141612,107950.0,107940.0,0.58353543]
["bitfinex-derivatives","BTCF0:USTF0",1761144180153,0.141612,107950.0,107940.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761144180453,0.502412,107950.0,107940.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1761144180860,0.502412,107950.0,107940.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1761144181465,0.848412,107950.0,107940.0,0.21353881]
["bitfinex-derivatives","BTCF0:USTF0",1761144181860,0.848412,107950.0,107940.0,0.18859881]
["bitfinex-derivatives","BTCF0:USTF0",1761144182062,1.248412,107950.0,107940.0,0.01527881]
["bitfinex-derivatives","BTCF0:USTF0",1761144182262,1.298412,107950.0,107940.0,0.01527881]
["bitfinex-derivatives","BTCF0:USTF0",1761144182460,1.268412,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144182657,1.318412,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144183170,1.558412,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144183361,1.58432047,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144183564,1.27044601,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144183752,0.87044601,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144184657,0.91044601,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144184967,0.92044601,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144185461,1.85432047,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144185658,2.11432047,107950.0,107940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144186170,0.1416463,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144186359,0.8482463,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144187166,0.84832311,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144187965,0.01214,107900.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144188166,0.5024806,107870.0,107860.0,0.05409542]
["bitfinex-derivatives","BTCF0:USTF0",1761144188369,0.83915987,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144188671,0.83303989,107870.0,107860.0,0.05409542]
["bitfinex-derivatives","BTCF0:USTF0",1761144188972,1.19383989,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144189262,1.1939167,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144189466,1.1939167,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144189467,1.6439167,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144189657,1.6439167,107870.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144189658,0.0926892,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144189968,0.5172192,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144190464,0.5172192,107860.0,107850.0,0.04946142]
["bitfinex-derivatives","BTCF0:USTF0",1761144190465,0.1416892,107860.0,107850.0,0.04946142]
["bitfinex-derivatives","BTCF0:USTF0",1761144190770,0.4873692,107860.0,107850.0,0.44946142]
["bitfinex-derivatives","BTCF0:USTF0",1761144191869,0.5024892,107860.0,107850.0,0.44946142]
["bitfinex-derivatives","BTCF0:USTF0",1761144192069,0.8482092,107860.0,107850.0,0.44946142]
["bitfinex-derivatives","BTCF0:USTF0",1761144192365,0.1416892,107860.0,107850.0,0.74333588]
["bitfinex-derivatives","BTCF0:USTF0",1761144192556,7.681e-05,107870.0,107860.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1761144192866,0.34571681,107870.0,107860.0,0.42649]
["bitfinex-derivatives","BTCF0:USTF0",1761144193068,7.681e-05,107870.0,107860.0,1.12036446]
["bitfinex-derivatives","BTCF0:USTF0",1761144193457,0.09275741,107870.0,107860.0,1.12036446]
["bitfinex-derivatives","BTCF0:USTF0",1761144193653,0.09275741,107870.0,107860.0,0.82649]
["bitfinex-derivatives","BTCF0:USTF0",1761144193866,0.09275741,107870.0,107860.0,1.12036446]
["bitfinex-derivatives","BTCF0:USTF0",1761144194657,0.14117741,107870.0,107860.0,1.12036446]
["bitfinex-derivatives","BTCF0:USTF0",1761144194859,0.50197741,107870.0,107860.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761144195164,0.1169792,107860.0,107850.0,0.04655142]
["bitfinex-derivatives","BTCF0:USTF0",1761144195466,0.4853492,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144195673,0.4853492,107860.0,107850.0,0.04655142]
["bitfinex-derivatives","BTCF0:USTF0",1761144196161,0.4853492,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144196364,0.4863492,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144196659,1.3117892,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144196870,1.86566366,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144197058,1.51566366,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144197258,0.9217892,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144197466,0.90362968,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144197661,0.88362968,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144197861,0.92362968,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144198068,1.1617892,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144198263,1.2616692,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144198471,1.63423797,107860.0,107850.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761144198771,1.63423797,107860.0,107820.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1761144198772,0.139775,107830.0,107820.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1761144198967,0.485255,107830.0,107820.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1761144199167,0.48912502,107830.0,107820.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1761144199366,0.14364502,107830.0,107820.0,0.06526714]
["bitfinex-derivatives","BTCF0:USTF0",1761144199673,0.12094008,107830.0,107820.0,0.3591416]
["bitfinex-derivatives","BTCF0:USTF0",1761144199858,0.09665008,107830.0,107820.0,0.3591416]
["bitfinex-derivatives","BTCF0:USTF0",1761144200063,0.00393508,107830.0,107820.0,0.4518652]
["bitfinex-derivatives","BTCF0:USTF0",1761144200264,6.506e-05,107830.0,107820.0,0.8126652]
["bitfinex-derivatives","BTCF0:USTF0",1761144200660,6.506e-05,107830.0,107820.0,1.2126652]
["bitfinex-derivatives","BTCF0:USTF0",1761144201363,0.0926634,107890.0,107880.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761144201670,0.33983198,107890.0,107880.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1761144201867,0.70063198,107890.0,107880.0,0.35450446]
["bitfinex-derivatives","BTCF0:USTF0",1761144202175,0.70916099,107890.0,107880.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1761144202369,0.136842,107880.0,107870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144202574,0.69764058,107880.0,107870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144202873,0.33684058,107880.0,107870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144203074,0.33684058,107880.0,107870.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761144203270,0.19999858,107880.0,107870.0,1.19124506]
["bitfinex-derivatives","BTCF0:USTF0",1761144203576,0.4382131,107890.0,107880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761144203764,0.63821168,107890.0,107880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761144204169,0.29277168,107890.0,107880.0,0.71258446]
["bitfinex-derivatives","BTCF0:USTF0",1761144204369,0.65942168,107890.0,107880.0,0.35178446]
["bitfinex-derivatives","BTCF0:USTF0",1761144204568,1.02422168,107890.0,107880.0,0.35178446]
["bitfinex-derivatives","BTCF0:USTF0",1761144204870,0.66342168,107890.0,107880.0,0.35178446]
["bitfinex-derivatives","BTCF0:USTF0",1761144205059,0.66342168,107890.0,107880.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1761144205266,0.64213168,107890.0,107880.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1761144205465,0.66342168,107890.0,107880.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1761144206676,0.68630168,107890.0,107880.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1761144208074,0.20410438,107890.0,107880.0,1.20525546]
["bitfinex-derivatives","BTCF0:USTF0",1761144208266,0.29676678,107890.0,107880.0,1.20525546]
["bitfinex-derivatives","BTCF0:USTF0",1761144209179,0.31805678,107890.0,107880.0,1.20525546]
["bitfinex-derivatives","BTCF0:USTF0",1761144209381,0.29676678,107890.0,107880.0,1.20525546]
["bitfinex-derivatives","BTCF0:USTF0",1761144209671,0.70173678,107890.0,107880.0,0.75178446]
["bitfinex-derivatives","BTCF0:USTF0",1761144209880,0.70173678,107890.0,107880.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761144210072,0.1368409,107880.0,107870.0,0.79124396]
["bitfinex-derivatives","BTCF0:USTF0",1761144210376,0.0926709,107880.0,107870.0,0.79124396]
["bitfinex-derivatives","BTCF0:USTF0",1761144210583,0.0926709,107880.0,107870.0,0.69856446]
["bitfinex-derivatives","BTCF0:USTF0",1761144210771,0.0926709,107880.0,107870.0,0.79124396]
["bitfinex-derivatives","BTCF0:USTF0",1761144211274,0.0926709,107880.0,107870.0,0.69856446]
["bitfinex-derivatives","BTCF0:USTF0",1761144211470,0.33683948,107880.0,107870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144211664,0.33983948,107880.0,107870.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144211868,0.33983948,107880.0,107870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144212276,0.1368494,107870.0,107860.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144212583,0.136858,107860.0,107850.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144212879,0.13692499,107860.0,107850.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144213080,0.33692357,107860.0,107850.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144213579,0.68192357,107860.0,107850.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144214171,0.68192357,107860.0,107850.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144214577,0.68192357,107860.0,107850.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144214872,0.68192357,107860.0,107850.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1761144215174,0.68192357,107860.0,107850.0,0.26373288]
["bitfinex-derivatives","BTCF0:USTF0",1761144215769,1.04272357,107860.0,107850.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761144216072,0.1368665,107850.0,107840.0,0.40301]
["bitfinex-derivatives","BTCF0:USTF0",1761144216271,0.1368751,107840.0,107830.0,0.38297]
["bitfinex-derivatives","BTCF0:USTF0",1761144216473,0.12783987,107830.0,107820.0,0.51612944]
["bitfinex-derivatives","BTCF0:USTF0",1761144216672,0.08374971,107830.0,107820.0,0.74987378]
["bitfinex-derivatives","BTCF0:USTF0",1761144216978,0.28374829,107830.0,107820.0,0.73597232]
["bitfinex-derivatives","BTCF0:USTF0",1761144217381,0.32791829,107830.0,107820.0,0.64325002]
["bitfinex-derivatives","BTCF0:USTF0",1761144218473,0.33307617,107830.0,107820.0,0.28645002]
["bitfinex-derivatives","BTCF0:USTF0",1761144218781,0.33307617,107830.0,107820.0,0.00863714]
["bitfinex-derivatives","BTCF0:USTF0",1761144218782,0.70240379,107830.0,107820.0,0.00863714]
["bitfinex-derivatives","BTCF0:USTF0",1761144218981,0.70240379,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144218982,0.72430805,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144219173,0.69387617,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144219481,0.71576702,107830.0,107820.0,0.02735714]
["bitfinex-derivatives","BTCF0:USTF0",1761144219674,0.71576702,107830.0,107820.0,0.04952714]
["bitfinex-derivatives","BTCF0:USTF0",1761144219876,0.69387617,107830.0,107820.0,0.04952714]
["bitfinex-derivatives","BTCF0:USTF0",1761144220478,0.69387617,107830.0,107820.0,0.02735714]
["bitfinex-derivatives","BTCF0:USTF0",1761144220783,0.69387617,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144220784,0.71576201,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144221272,0.71676201,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144221672,0.69487617,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144221874,0.71575202,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144222075,0.71575202,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144223286,0.33307617,107830.0,107820.0,0.28283002]
["bitfinex-derivatives","BTCF0:USTF0",1761144223480,0.33307617,107830.0,107820.0,0.04931714]
["bitfinex-derivatives","BTCF0:USTF0",1761144223481,0.3421198,107830.0,107820.0,0.04931714]
["bitfinex-derivatives","BTCF0:USTF0",1761144223687,0.3421198,107830.0,107820.0,0.06298714]
["bitfinex-derivatives","BTCF0:USTF0",1761144223889,0.3421198,107830.0,107820.0,0.28183002]
["bitfinex-derivatives","BTCF0:USTF0",1761144224383,0.7029198,107830.0,107820.0,0.28183002]
["bitfinex-derivatives","BTCF0:USTF0",1761144224572,0.7029198,107830.0,107820.0,0.28283002]
["bitfinex-derivatives","BTCF0:USTF0",1761144225184,7.984e-05,107830.0,107820.0,1.13635212]
["bitfinex-derivatives","BTCF0:USTF0",1761144225378,0.11401334,107830.0,107820.0,1.04363002]
["bitfinex-derivatives","BTCF0:USTF0",1761144225685,0.3430798,107830.0,107820.0,0.64363002]
["bitfinex-derivatives","BTCF0:USTF0",1761144226078,0.7038798,107830.0,107820.0,0.04931714]
["bitfinex-derivatives","BTCF0:USTF0",1761144226280,0.7038798,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144226673,0.7038798,107830.0,107820.0,0.04988714]
["bitfinex-derivatives","BTCF0:USTF0",1761144226878,0.7038798,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761144228293,1.12573734,107830.0,107820.0,0.01946124]
["bitfinex-derivatives","BTCF0:USTF0",1761144230187,1.12573734,107830.0,107820.0,0.01846124]
["bitfinex-derivatives","BTCF0:USTF0",1761144231090,0.72573734,107830.0,107820.0,0.01846124]
["bitfinex-derivatives","BTCF0:USTF0",1761144231291,0.72573734,107830.0,107820.0,0.26059412]
["bitfinex-derivatives","BTCF0:USTF0",1761144231491,0.6875998,107830.0,107820.0,0.28240002]
["bitfinex-derivatives","BTCF0:USTF0",1761144231796,0.3430798,107830.0,107820.0,0.37512172]
["bitfinex-derivatives","BTCF0:USTF0",1761144231992,0.09279294,107830.0,107820.0,1.13592172]
["bitfinex-derivatives","BTCF0:USTF0",1761144232889,0.09279294,107830.0,107820.0,1.14968974]
["bitfinex-derivatives","BTCF0:USTF0",1761144233594,0.09279294,107830.0,107820.0,1.15168974]
["bitfinex-derivatives","BTCF0:USTF0",1761144234096,0.09279294,107830.0,107820.0,0.02040516]
["bitfinex-derivatives","BTCF0:USTF0",1761144234097,1.1038794,107830.0,107820.0,0.02040516]
["bitfinex-derivatives","BTCF0:USTF0",1761144234289,1.1038794,107830.0,107820.0,0.04269516]
["bitfinex-derivatives","BTCF0:USTF0",1761144234987,1.1038794,107830.0,107820.0,0.02040516]
["bitfinex-derivatives","BTCF0:USTF0",1761144235183,0.3430794,107830.0,107820.0,0.29816804]
["bitfinex-derivatives","BTCF0:USTF0",1761144235383,0.2503663,107830.0,107820.0,0.39088974]
["bitfinex-derivatives","BTCF0:USTF0",1761144235592,0.2979494,107830.0,107820.0,0.39088974]
["bitfinex-derivatives","BTCF0:USTF0",1761144235802,7.984e-05,107830.0,107820.0,1.15168974]
["bitfinex-derivatives","BTCF0:USTF0",1761144236103,7.984e-05,107830.0,107820.0,1.48232172]
["bitfinex-derivatives","BTCF0:USTF0",1761144236504,7.984e-05,107830.0,107820.0,1.08232172]
["bitfinex-derivatives","BTCF0:USTF0",1761144236896,7.984e-05,107830.0,107820.0,1.48232172]
["bitfinex-derivatives","BTCF0:USTF0",1761144237291,0.09279294,107830.0,107820.0,0.98960002]
["bitfinex-derivatives","BTCF0:USTF0",1761144237495,0.11401294,107830.0,107820.0,0.98960002]
["bitfinex-derivatives","BTCF0:USTF0",1761144237804,0.09279294,107830.0,107820.0,1.08232172]
["bitfinex-derivatives","BTCF0:USTF0",1761144237992,0.13792294,107830.0,107820.0,0.76975714]
["bitfinex-derivatives","BTCF0:USTF0",1761144238193,0.13792294,107830.0,107820.0,0.98960002]
["bitfinex-derivatives","BTCF0:USTF0",1761144238499,0.11401294,107830.0,107820.0,0.98960002]
["bitfinex-derivatives","BTCF0:USTF0",1761144238698,0.33792152,107830.0,107820.0,0.71183714]
["bitfinex-derivatives","BTCF0:USTF0",1761144238903,0.3430794,107830.0,107820.0,0.36743714]
["bitfinex-derivatives","BTCF0:USTF0",1761144239108,0.2052363,107830.0,107820.0,0.73792172]
["bitfinex-derivatives","BTCF0:USTF0",1761144239404,0.2979494,107830.0,107820.0,0.73792172]
["bitfinex-derivatives","BTCF0:USTF0",1761144239597,0.2052363,107830.0,107820.0,1.13792172]
["bitfinex-derivatives","BTCF0:USTF0",1761144239793,0.20007842,107830.0,107820.0,1.48220172]
["bitfinex-derivatives","BTCF0:USTF0",1761144240395,0.09279294,107830.0,107820.0,1.48220172]
["bitfinex-derivatives","BTCF0:USTF0",1761144240603,0.842864,107860.0,107840.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761144240797,0.19999858,107850.0,107840.0,0.8556645]
["bitfinex-derivatives","BTCF0:USTF0",1761144240997,0.29397374,107860.0,107850.0,0.1369459]
["bitfinex-derivatives","BTCF0:USTF0",1761144241202,0.33781588,107860.0,107850.0,0.26409288]
["bitfinex-derivatives","BTCF0:USTF0",1761144241507,0.34615392,107860.0,107850.0,0.26409288]
["bitfinex-derivatives","BTCF0:USTF0",1761144241806,0.70695392,107860.0,107850.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761144242001,1.06466038,107860.0,107850.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761144242302,0.0926959,107850.0,107840.0,0.23351288]
["bitfinex-derivatives","BTCF0:USTF0",1761144242500,0.74862448,107850.0,107840.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761144242702,0.1139245,107840.0,107830.0,0.96909288]
["bitfinex-derivatives","BTCF0:USTF0",1761144242910,0.0927045,107840.0,107830.0,1.06180598]
["bitfinex-derivatives","BTCF0:USTF0",1761144243103,0.29399297,107840.0,107830.0,0.96909288]
["bitfinex-derivatives","BTCF0:USTF0",1761144243408,0.33912297,107840.0,107830.0,0.96909288]
["bitfinex-derivatives","BTCF0:USTF0",1761144243704,0.29399297,107840.0,107830.0,1.06180598]
["bitfinex-derivatives","BTCF0:USTF0",1761144243904,0.29270308,107840.0,107830.0,0.96909288]
["bitfinex-derivatives","BTCF0:USTF0",1761144244100,0.31392308,107840.0,107830.0,0.96909288]
["bitfinex-derivatives","BTCF0:USTF0",1761144244294,0.31392308,107840.0,107830.0,0.97009288]
["bitfinex-derivatives","BTCF0:USTF0",1761144244911,0.29270308,107840.0,107830.0,1.06280598]
["bitfinex-derivatives","BTCF0:USTF0",1761144245402,0.19999858,107840.0,107830.0,1.06280598]
["bitfinex-derivatives","BTCF0:USTF0",1761144245706,0.1145489,107850.0,107840.0,0.1506245]
["bitfinex-derivatives","BTCF0:USTF0",1761144245901,0.19999858,107850.0,107840.0,0.73126738]
["bitfinex-derivatives","BTCF0:USTF0",1761144246106,0.29398234,107850.0,107840.0,0.63856288]
["bitfinex-derivatives","BTCF0:USTF0",1761144246508,0.20128644,107850.0,107840.0,0.73126738]
["bitfinex-derivatives","BTCF0:USTF0",1761144246701,0.0218445,107860.0,107850.0,0.1369459]
["bitfinex-derivatives","BTCF0:USTF0",1761144247009,0.457904,107870.0,107860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761144247309,0.481814,107870.0,107860.0,0.27776288]
["bitfinex-derivatives","BTCF0:USTF0",1761144247513,0.68181258,107870.0,107860.0,0.27776288]
["bitfinex-derivatives","BTCF0:USTF0",1761144247811,0.70365708,107870.0,107860.0,0.27776288]
["bitfinex-derivatives","BTCF0:USTF0",1761144248007,0.70365708,107870.0,107860.0,0.73125018]
["bitfinex-derivatives","BTCF0:USTF0",1761144248210,0.68181258,107870.0,107860.0,0.37045018]
["bitfinex-derivatives","BTCF0:USTF0",1761144248514,0.31390258,107870.0,107860.0,0.73125018]
["bitfinex-derivatives","BTCF0:USTF0",1761144248700,0.29268258,107870.0,107860.0,0.37045018]
["bitfinex-derivatives","BTCF0:USTF0",1761144248902,0.29268258,107870.0,107860.0,0.27776288]
["bitfinex-derivatives","BTCF0:USTF0",1761144248903,0.33781258,107870.0,107860.0,0.27776288]
["bitfinex-derivatives","BTCF0:USTF0",1761144249109,0.33781258,107870.0,107860.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761144249410,0.33781258,107870.0,107860.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761144249609,0.33781258,107870.0,107860.0,0.26409288]
["bitfinex-derivatives","BTCF0:USTF0",1761144249809,0.70061258,107870.0,107860.0,0.26409288]
["bitfinex-derivatives","BTCF0:USTF0",1761144250010,0.0926959,107850.0,107840.0,0.63856288]
["bitfinex-derivatives","BTCF0:USTF0",1761144250206,0.1378259,107850.0,107840.0,0.63856288]
["bitfinex-derivatives","BTCF0:USTF0",1761144250511,0.33782448,107850.0,107840.0,0.73126738]
["bitfinex-derivatives","BTCF0:USTF0",1761144250708,0.33782448,107850.0,107840.0,0.63856288]
["bitfinex-derivatives","BTCF0:USTF0",1761144251311,0.33782448,107850.0,107830.0,0.36962253]
["bitfinex-derivatives","BTCF0:USTF0",1761144251509,0.33782448,107850.0,107830.0,0.96873288]
["bitfinex-derivatives","BTCF0:USTF0",1761144251510,0.1378345,107840.0,107830.0,0.96873288]
["bitfinex-derivatives","BTCF0:USTF0",1761144251813,0.1378345,107840.0,107830.0,0.62489288]
["bitfinex-derivatives","BTCF0:USTF0",1761144251814,0.33783308,107840.0,107830.0,0.62489288]
["bitfinex-derivatives","BTCF0:USTF0",1761144252611,0.1383131,107830.0,107820.0,0.98700002]
["bitfinex-derivatives","BTCF0:USTF0",1761144252812,0.7400671,107830.0,107820.0,0.16727717]
["bitfinex-derivatives","BTCF0:USTF0",1761144253118,1.09264723,107830.0,107820.0,0.16727717]
["bitfinex-derivatives","BTCF0:USTF0",1761144253409,1.16457881,107830.0,107820.0,0.16727717]
["bitfinex-derivatives","BTCF0:USTF0",1761144253808,1.41457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144254210,1.41457881,107830.0,107820.0,0.02047717]
["bitfinex-derivatives","BTCF0:USTF0",1761144254716,1.41457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144255209,1.11457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144255414,1.43457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144255714,1.11457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144255910,1.45457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144256108,1.41457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144256306,1.11457881,107830.0,107820.0,0.01847717]
["bitfinex-derivatives","BTCF0:USTF0",1761144256501,1.11457881,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144256702,1.40457881,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144257215,0.80458023,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144257814,0.51458023,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144258114,0.49264865,107830.0,107820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144258309,0.22514871,107830.0,107820.0,0.37048465]
["bitfinex-derivatives","BTCF0:USTF0",1761144258510,0.68453181,107830.0,107820.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1761144258711,1.04533181,107830.0,107820.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761144258912,0.1383217,107820.0,107810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761144259110,0.4991217,107820.0,107810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761144259321,0.70427864,107820.0,107810.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761144259514,0.70427864,107820.0,107810.0,0.26433288]
["bitfinex-derivatives","BTCF0:USTF0",1761144260208,0.00515836,107820.0,107810.0,1.11786318]
["bitfinex-derivatives","BTCF0:USTF0",1761144260412,0.4363134,107830.0,107820.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761144260612,0.63631198,107830.0,107820.0,0.63856288]
["bitfinex-derivatives","BTCF0:USTF0",1761144260812,0.19999858,107830.0,107820.0,0.73128458]
["bitfinex-derivatives","BTCF0:USTF0",1761144261116,0.13718702,107840.0,107820.0,1.62364458]
["bitfinex-derivatives","BTCF0:USTF0",1761144261418,0.33830348,107840.0,107830.0,0.26433288]
["bitfinex-derivatives","BTCF0:USTF0",1761144261621,0.75794967,107840.0,107830.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1761144261809,0.03285509,107860.0,107850.0,0.1384459]
["bitfinex-derivatives","BTCF0:USTF0",1761144262008,0.03285509,107860.0,107850.0,1.69973166]
["bitfinex-derivatives","BTCF0:USTF0",1761144262216,0.34832,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144262408,0.34832,107870.0,107860.0,0.73219018]
["bitfinex-derivatives","BTCF0:USTF0",1761144262609,0.0048,107870.0,107860.0,1.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1761144262815,0.34832,107870.0,107860.0,1.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1761144263006,0.38117509,107870.0,107860.0,1.13219018]
["bitfinex-derivatives","BTCF0:USTF0",1761144263519,0.51665379,107870.0,107860.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144263719,0.51665379,107870.0,107860.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1761144263915,0.51665379,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144264123,0.51665379,107870.0,107860.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1761144264426,0.51665379,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144264916,0.4837987,107870.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144265921,0.1354873,107860.0,107850.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761144266517,0.1354959,107850.0,107840.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144266723,0.4788959,107850.0,107840.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144267027,0.4788959,107850.0,107840.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144267520,0.4788959,107850.0,107840.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144268121,0.4788959,107850.0,107840.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761144269118,0.4788959,107850.0,107840.0,0.64150288]
["bitfinex-derivatives","BTCF0:USTF0",1761144269327,0.34336,107850.0,107840.0,0.73420748]
["bitfinex-derivatives","BTCF0:USTF0",1761144269624,0.0926913,107860.0,107840.0,0.73420748]
["bitfinex-derivatives","BTCF0:USTF0",1761144269927,0.1137113,107860.0,107850.0,0.62639288]
["bitfinex-derivatives","BTCF0:USTF0",1761144270127,0.1137113,107860.0,107850.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761144270128,0.4570313,107860.0,107850.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761144270323,0.4788113,107860.0,107850.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761144270626,0.1354913,107860.0,107850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761144270818,0.0926959,107850.0,107840.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1761144271026,0.1354959,107850.0,107840.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144271220,0.1354959,107850.0,107840.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144271421,0.1137159,107850.0,107840.0,0.63950288]
["bitfinex-derivatives","BTCF0:USTF0",1761144271621,0.4582788,107870.0,107840.0,0.73220318]
["bitfinex-derivatives","BTCF0:USTF0",1761144271622,0.1354923,107860.0,107840.0,0.73220318]
["bitfinex-derivatives","BTCF0:USTF0",1761144271822,0.1354873,107860.0,107850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761144272021,0.4787273,107860.0,107850.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1761144272224,0.4787273,107860.0,107850.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761144272824,0.1354959,107850.0,107840.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144273134,0.1354959,107850.0,107840.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761144273426,0.0926959,107850.0,107840.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1761144273628,0.4787328,107860.0,107840.0,0.63950288]
["bitfinex-derivatives","BTCF0:USTF0",1761144273833,0.4787328,107860.0,107850.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1761144274030,0.4786928,107860.0,107850.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1761144274227,0.11920952,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144274437,0.4617065,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144274624,0.4834465,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144274820,0.4834465,107870.0,107860.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144275021,0.4834465,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144275325,0.4834465,107870.0,107860.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144275631,0.1402865,107870.0,107860.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144276130,0.4616265,107870.0,107860.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144276323,0.0974865,107870.0,107860.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144276517,0.0974787,107870.0,107860.0,0.5123473]
["bitfinex-derivatives","BTCF0:USTF0",1761144276719,0.0048,107870.0,107860.0,1.20706501]
["bitfinex-derivatives","BTCF0:USTF0",1761144276923,0.34792,107870.0,107860.0,1.20706501]
["bitfinex-derivatives","BTCF0:USTF0",1761144277323,0.0048,107870.0,107860.0,1.20706501]
["bitfinex-derivatives","BTCF0:USTF0",1761144277518,0.0926618,107890.0,107880.0,0.0926672]
["bitfinex-derivatives","BTCF0:USTF0",1761144277825,0.4357418,107890.0,107880.0,0.5123272]
["bitfinex-derivatives","BTCF0:USTF0",1761144278225,0.0926618,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144278529,0.1354618,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144278730,0.4357018,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144278933,0.4785018,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144279321,0.4357018,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144279520,0.47997032,107910.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144279734,0.0926615,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144279924,0.0946615,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144280125,0.0946615,107890.0,107880.0,0.52106868]
["bitfinex-derivatives","BTCF0:USTF0",1761144280535,0.0946615,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144281236,0.0448,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144281526,0.0946615,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144281925,0.4376215,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144282335,0.4804215,107890.0,107880.0,0.5123301]
["bitfinex-derivatives","BTCF0:USTF0",1761144282534,0.1374615,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144282729,0.4803815,107890.0,107880.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761144283329,0.4803815,107890.0,107880.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761144283535,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144283826,0.0926701,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144284533,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144286025,0.1477501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144286423,0.3438,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144286629,0.4364701,107880.0,107870.0,0.5074387]
["bitfinex-derivatives","BTCF0:USTF0",1761144286824,0.4364701,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144286825,0.001,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144287029,0.34376,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144287630,0.001,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144287935,0.34376,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144289034,0.4364301,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144289535,0.34376,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144289935,0.4364303,107880.0,107870.0,1.20215641]
["bitfinex-derivatives","BTCF0:USTF0",1761144290626,0.4354303,107880.0,107870.0,1.20415641]
["bitfinex-derivatives","BTCF0:USTF0",1761144291430,0.34276,107880.0,107870.0,1.20415641]
["bitfinex-derivatives","BTCF0:USTF0",1761144291630,0.4354301,107880.0,107870.0,1.20415641]
["bitfinex-derivatives","BTCF0:USTF0",1761144292338,0.4895101,107880.0,107870.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761144292839,0.4895101,107880.0,107870.0,0.5094386]
["bitfinex-derivatives","BTCF0:USTF0",1761144293037,0.4895101,107880.0,107870.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761144294840,0.4895101,107880.0,107870.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1761144295037,0.4895101,107880.0,107870.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1761144297334,0.9028301,107880.0,107870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761144297541,1.28536094,107880.0,107870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144299341,0.1467588,107870.0,107860.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1761144300032,0.1467588,107870.0,107860.0,0.72346771]
["bitfinex-derivatives","BTCF0:USTF0",1761144300232,0.4351188,107870.0,107860.0,0.72346771]
["bitfinex-derivatives","BTCF0:USTF0",1761144300441,0.4891988,107870.0,107860.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1761144300644,0.4891988,107870.0,107860.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1761144300944,0.4568088,107870.0,107860.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1761144301246,0.02173084,107880.0,107870.0,0.1466387]
["bitfinex-derivatives","BTCF0:USTF0",1761144301430,0.4567201,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144302134,0.4350301,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144302444,0.4350302,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144302737,0.4891102,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144303136,0.4891102,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144303843,0.1467588,107870.0,107860.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1761144304235,0.1467588,107870.0,107860.0,0.57755]
["bitfinex-derivatives","BTCF0:USTF0",1761144304437,0.51084644,107880.0,107860.0,1.0702373]
["bitfinex-derivatives","BTCF0:USTF0",1761144304637,0.4891156,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144305233,0.4350356,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144305435,0.16847774,107890.0,107880.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1761144305636,0.4349469,107890.0,107880.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1761144306140,0.1467501,107880.0,107870.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761144306449,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144306642,0.1143601,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144306834,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144307036,0.1467501,107880.0,107870.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1761144307538,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144307845,0.1143601,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144308043,0.1467501,107880.0,107870.0,0.70947771]
["bitfinex-derivatives","BTCF0:USTF0",1761144308241,0.1467501,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144309347,0.4348701,107880.0,107870.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1761144310138,0.4348701,107880.0,107870.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1761144310844,0.4348301,107880.0,107870.0,1.0562389]
["bitfinex-derivatives","BTCF0:USTF0",1761144311246,0.4348301,107880.0,107870.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1761144311744,0.4889101,107880.0,107870.0,0.56356]
["bitfinex-derivatives","BTCF0:USTF0",1761144311947,0.4889101,107880.0,107870.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1761144312348,0.8889101,107880.0,107870.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1761144312547,1.28476094,107880.0,107870.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761144313754,0.1526475,107860.0,107850.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144313940,0.4946875,107860.0,107850.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144314246,0.90626337,107860.0,107840.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1761144314545,0.90626337,107860.0,107840.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144314546,0.1526561,107850.0,107840.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144314747,0.1526644,107840.0,107830.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144314950,0.48566079,107840.0,107830.0,0.07254797]
["bitfinex-derivatives","BTCF0:USTF0",1761144315248,0.48566079,107840.0,107830.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1761144315249,0.89939079,107840.0,107830.0,0.01385797]
["bitfinex-derivatives","BTCF0:USTF0",1761144315549,0.092713,107830.0,107820.0,0.48737633]
["bitfinex-derivatives","BTCF0:USTF0",1761144315744,0.152673,107830.0,107820.0,0.48737633]
["bitfinex-derivatives","BTCF0:USTF0",1761144315946,0.15396312,107830.0,107820.0,0.48737633]
["bitfinex-derivatives","BTCF0:USTF0",1761144317545,0.09400312,107830.0,107820.0,0.43755714]
["bitfinex-derivatives","BTCF0:USTF0",1761144317847,0.09400322,107830.0,107820.0,0.48737633]
["bitfinex-derivatives","BTCF0:USTF0",1761144318043,0.15396322,107830.0,107820.0,0.43755714]
["bitfinex-derivatives","BTCF0:USTF0",1761144318540,0.00129012,107830.0,107820.0,0.53027874]
["bitfinex-derivatives","BTCF0:USTF0",1761144318850,0.11480343,107860.0,107850.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144319152,0.53555283,107880.0,107860.0,0.1707168]
["bitfinex-derivatives","BTCF0:USTF0",1761144319444,0.17474623,107880.0,107870.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144319648,0.49455,107880.0,107870.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144319846,0.49455,107880.0,107850.0,0.65551771]
["bitfinex-derivatives","BTCF0:USTF0",1761144319847,0.1526472,107860.0,107850.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144320037,0.4946072,107860.0,107850.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144320240,0.8554072,107860.0,107850.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761144320440,0.1526558,107850.0,107840.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1761144320940,0.1526644,107840.0,107830.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144321152,0.4945844,107840.0,107830.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1761144321350,0.4945844,107840.0,107830.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1761144321652,0.1526732,107830.0,107820.0,0.48745669]
["bitfinex-derivatives","BTCF0:USTF0",1761144322042,0.15396332,107830.0,107820.0,0.45150968]
["bitfinex-derivatives","BTCF0:USTF0",1761144322347,0.0927047,107840.0,107820.0,0.94423138]
["bitfinex-derivatives","BTCF0:USTF0",1761144322646,0.34188,107830.0,107820.0,0.54423138]
["bitfinex-derivatives","BTCF0:USTF0",1761144322948,0.34188,107830.0,107820.0,0.81230968]
["bitfinex-derivatives","BTCF0:USTF0",1761144322949,0.4345931,107830.0,107820.0,0.81230968]
["bitfinex-derivatives","BTCF0:USTF0",1761144323140,0.34188,107830.0,107820.0,0.90503128]
["bitfinex-derivatives","BTCF0:USTF0",1761144323338,0.34188,107830.0,107820.0,0.90503138]
["bitfinex-derivatives","BTCF0:USTF0",1761144323542,0.4345931,107830.0,107820.0,0.81230968]
["bitfinex-derivatives","BTCF0:USTF0",1761144323747,0.43588322,107830.0,107820.0,0.81530968]
["bitfinex-derivatives","BTCF0:USTF0",1761144324154,0.49482322,107830.0,107820.0,0.81530968]
["bitfinex-derivatives","BTCF0:USTF0",1761144324947,0.49482322,107830.0,107820.0,0.45450968]
["bitfinex-derivatives","BTCF0:USTF0",1761144324948,0.89482322,107830.0,107820.0,0.45450968]
["bitfinex-derivatives","BTCF0:USTF0",1761144325254,0.49482322,107830.0,107820.0,0.45450968]
["bitfinex-derivatives","BTCF0:USTF0",1761144327550,0.02206596,107840.0,107820.0,1.30803138]
["bitfinex-derivatives","BTCF0:USTF0",1761144327744,0.1226945,107840.0,107830.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144327947,0.4934045,107840.0,107830.0,0.43131254]
["bitfinex-derivatives","BTCF0:USTF0",1761144328150,0.1516445,107840.0,107830.0,0.43131254]
["bitfinex-derivatives","BTCF0:USTF0",1761144328349,0.4934045,107840.0,107830.0,0.43131254]
["bitfinex-derivatives","BTCF0:USTF0",1761144328760,0.8542045,107840.0,107830.0,0.07051254]
["bitfinex-derivatives","BTCF0:USTF0",1761144328957,0.87627046,107840.0,107830.0,0.04389254]
["bitfinex-derivatives","BTCF0:USTF0",1761144329152,0.87627046,107840.0,107830.0,0.01595254]
["bitfinex-derivatives","BTCF0:USTF0",1761144329352,1.27627046,107840.0,107830.0,0.01595254]
["bitfinex-derivatives","BTCF0:USTF0",1761144329751,1.29276046,107840.0,107830.0,0.01595254]
["bitfinex-derivatives","BTCF0:USTF0",1761144329946,0.82276596,107840.0,107830.0,0.40469254]
["bitfinex-derivatives","BTCF0:USTF0",1761144330153,0.05894,107860.0,107850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761144330447,0.34172,107860.0,107850.0,1.16557361]
["bitfinex-derivatives","BTCF0:USTF0",1761144330647,0.34172,107860.0,107850.0,1.47287771]
["bitfinex-derivatives","BTCF0:USTF0",1761144330848,0.8541473,107860.0,107850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761144331048,0.1516358,107850.0,107840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761144331256,0.1516358,107850.0,107840.0,0.07042891]
["bitfinex-derivatives","BTCF0:USTF0",1761144331453,0.0926958,107850.0,107840.0,0.44925891]
["bitfinex-derivatives","BTCF0:USTF0",1761144331657,0.4343758,107850.0,107840.0,0.44925891]
["bitfinex-derivatives","BTCF0:USTF0",1761144331956,0.4933158,107850.0,107840.0,0.44925891]
["bitfinex-derivatives","BTCF0:USTF0",1761144332156,0.4933158,107850.0,107840.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761144332756,0.4343758,107850.0,107840.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1761144333260,0.34168,107850.0,107840.0,0.5290903]
["bitfinex-derivatives","BTCF0:USTF0",1761144333462,0.11472871,107860.0,107840.0,0.5290903]
["bitfinex-derivatives","BTCF0:USTF0",1761144333463,0.1226842,107860.0,107850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761144333655,0.4343342,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144333966,0.4932742,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144335054,0.4932742,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144335360,0.4932742,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144336058,0.4932742,107860.0,107850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761144336250,0.4932742,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144338658,0.4931542,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144339066,0.4931542,107860.0,107850.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761144339758,0.4931542,107860.0,107850.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1761144339959,0.4931542,107860.0,107850.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761144340458,0.4931542,107860.0,107850.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761144341063,0.4931542,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144341266,0.1516342,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144341458,0.4930742,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144341860,0.1516342,107860.0,107850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1761144342169,0.4340942,107860.0,107850.0,0.63722272]
["bitfinex-derivatives","BTCF0:USTF0",1761144342572,0.4340942,107860.0,107850.0,0.72991862]
["bitfinex-derivatives","BTCF0:USTF0",1761144342872,0.4340942,107860.0,107850.0,0.63722272]
["bitfinex-derivatives","BTCF0:USTF0",1761144343067,0.4897742,107860.0,107850.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761144343265,0.8505742,107860.0,107840.0,0.37883]
["bitfinex-derivatives","BTCF0:USTF0",1761144343569,0.8505742,107860.0,107820.0,0.21676669]
["bitfinex-derivatives","BTCF0:USTF0",1761144343570,0.1475531,107830.0,107820.0,0.07334714]
["bitfinex-derivatives","BTCF0:USTF0",1761144343760,0.8497131,107830.0,107820.0,0.08730044]
["bitfinex-derivatives","BTCF0:USTF0",1761144343963,0.85100322,107830.0,107820.0,0.08730044]
["bitfinex-derivatives","BTCF0:USTF0",1761144344570,1.25100322,107830.0,107820.0,0.01859044]
["bitfinex-derivatives","BTCF0:USTF0",1761144344765,1.49291396,107830.0,107820.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1761144344958,1.49291396,107830.0,107820.0,0.09362044]
["bitfinex-derivatives","BTCF0:USTF0",1761144344959,0.50964322,107830.0,107820.0,0.09362044]
["bitfinex-derivatives","BTCF0:USTF0",1761144345273,0.85096322,107830.0,107820.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1761144345669,1.27832377,107830.0,107820.0,0.02159044]
["bitfinex-derivatives","BTCF0:USTF0",1761144346269,1.27832377,107830.0,107820.0,0.01859044]
["bitfinex-derivatives","BTCF0:USTF0",1761144346466,1.27832377,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144347376,1.49818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144347772,1.54818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144347968,1.49818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144348371,1.54818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144348880,1.27832377,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144349065,1.49818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144349268,1.53818649,107830.0,107820.0,0.02059044]
["bitfinex-derivatives","BTCF0:USTF0",1761144349464,0.1475764,107810.0,107800.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144349673,0.8496564,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144349878,0.7620817,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144350064,0.8548122,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144350264,0.1475793,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144350469,0.13853332,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144350667,0.50320501,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144350873,0.41951169,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144351073,0.00387169,107800.0,107790.0,0.36789062]
["bitfinex-derivatives","BTCF0:USTF0",1761144351367,0.41951169,107800.0,107790.0,0.1480279]
["bitfinex-derivatives","BTCF0:USTF0",1761144351569,0.03302169,107800.0,107790.0,0.1480279]
["bitfinex-derivatives","BTCF0:USTF0",1761144351989,0.15145079,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144352186,0.15145079,107800.0,107790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761144352383,0.00387169,107800.0,107790.0,0.76989042]
["bitfinex-derivatives","BTCF0:USTF0",1761144352692,0.3412,107800.0,107790.0,1.13069042]
["bitfinex-derivatives","BTCF0:USTF0",1761144353189,0.4630891,107800.0,107790.0,0.81808]
["bitfinex-derivatives","BTCF0:USTF0",1761144353390,0.3412,107800.0,107790.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761144353599,0.4339389,107800.0,107790.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761144353779,0.4887789,107800.0,107790.0,0.63794272]
["bitfinex-derivatives","BTCF0:USTF0",1761144353983,0.8495789,107800.0,107790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761144354191,0.8495789,107800.0,107790.0,0.5500275]
["bitfinex-derivatives","BTCF0:USTF0",1761144354192,0.49781229,107800.0,107790.0,0.5500275]
["bitfinex-derivatives","BTCF0:USTF0",1761144354386,0.35019339,107800.0,107790.0,1.13069022]
["bitfinex-derivatives","BTCF0:USTF0",1761144354591,0.4826811,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144354780,0.8495311,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144355286,0.85598292,107810.0,107800.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1761144355487,0.1475789,107800.0,107790.0,0.63794272]
["bitfinex-derivatives","BTCF0:USTF0",1761144355690,0.1475789,107800.0,107790.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761144355988,0.34374157,107800.0,107790.0,0.36789022]
["bitfinex-derivatives","BTCF0:USTF0",1761144356297,0.4338989,107800.0,107790.0,0.76789022]
["bitfinex-derivatives","BTCF0:USTF0",1761144356690,0.4887389,107800.0,107790.0,0.27514272]
["bitfinex-derivatives","BTCF0:USTF0",1761144356890,0.49777229,107800.0,107790.0,0.36789022]
["bitfinex-derivatives","BTCF0:USTF0",1761144357389,0.49777229,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144357590,0.05484,107790.0,107780.0,0.07935738]
["bitfinex-derivatives","BTCF0:USTF0",1761144357785,0.1475875,107790.0,107780.0,0.17211348]
["bitfinex-derivatives","BTCF0:USTF0",1761144358089,0.00258205,107790.0,107780.0,0.7919762]
["bitfinex-derivatives","BTCF0:USTF0",1761144358295,0.7946589,107800.0,107780.0,1.1527762]
["bitfinex-derivatives","BTCF0:USTF0",1761144358483,0.8494989,107800.0,107790.0,0.27514272]
["bitfinex-derivatives","BTCF0:USTF0",1761144358686,0.85982326,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144359187,0.35144436,107800.0,107790.0,0.1480277]
["bitfinex-derivatives","BTCF0:USTF0",1761144359490,0.35140436,107800.0,107790.0,0.5088277]
["bitfinex-derivatives","BTCF0:USTF0",1761144359697,0.44414326,107800.0,107790.0,0.72869042]
["bitfinex-derivatives","BTCF0:USTF0",1761144359884,0.49898326,107800.0,107790.0,0.72869042]
["bitfinex-derivatives","BTCF0:USTF0",1761144360196,0.85978326,107800.0,107790.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1761144360582,0.1475878,107790.0,107780.0,0.08135738]
["bitfinex-derivatives","BTCF0:USTF0",1761144360782,0.1385414,107790.0,107780.0,0.17411378]
["bitfinex-derivatives","BTCF0:USTF0",1761144361090,0.00129108,107790.0,107780.0,0.75993237]
["bitfinex-derivatives","BTCF0:USTF0",1761144361394,0.147583,107800.0,107790.0,0.1480278]
["bitfinex-derivatives","BTCF0:USTF0",1761144361689,0.849463,107800.0,107790.0,0.04372012]
["bitfinex-derivatives","BTCF0:USTF0",1761144361897,0.508383,107800.0,107790.0,0.04372012]
["bitfinex-derivatives","BTCF0:USTF0",1761144362090,0.85845639,107800.0,107790.0,0.04272012]
["bitfinex-derivatives","BTCF0:USTF0",1761144362292,0.93077706,107800.0,107790.0,0.01394012]
["bitfinex-derivatives","BTCF0:USTF0",1761144362595,1.20077734,107800.0,107790.0,0.01394012]
["bitfinex-derivatives","BTCF0:USTF0",1761144362795,0.0927736,107760.0,107750.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1761144363090,0.84342105,107760.0,107750.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1761144363290,0.1476222,107750.0,107740.0,0.43747059]
["bitfinex-derivatives","BTCF0:USTF0",1761144363494,0.1476222,107750.0,107740.0,0.07667059]
["bitfinex-derivatives","BTCF0:USTF0",1761144363798,0.52003956,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761144363981,0.52012477,107750.0,107740.0,0.05992059]
["bitfinex-derivatives","BTCF0:USTF0",1761144364183,0.52012477,107750.0,107740.0,0.00464059]
["bitfinex-derivatives","BTCF0:USTF0",1761144364894,0.02569,107710.0,107700.0,0.43751231]
["bitfinex-derivatives","BTCF0:USTF0",1761144365083,0.34109201,107710.0,107700.0,0.07671231]
["bitfinex-derivatives","BTCF0:USTF0",1761144365289,0.34109201,107710.0,107700.0,0.29657503]
["bitfinex-derivatives","BTCF0:USTF0",1761144365587,0.34109201,107710.0,107700.0,1.05737503]
["bitfinex-derivatives","BTCF0:USTF0",1761144365897,0.34109201,107710.0,107700.0,0.43751231]
["bitfinex-derivatives","BTCF0:USTF0",1761144366088,0.22086272,107750.0,107700.0,0.44279808]
["bitfinex-derivatives","BTCF0:USTF0",1761144366395,0.06624156,107790.0,107700.0,0.44279808]
["bitfinex-derivatives","BTCF0:USTF0",1761144366396,0.42019355,107900.0,107840.0,0.0927047]
["bitfinex-derivatives","BTCF0:USTF0",1761144366694,0.02992842,107930.0,107910.0,0.0926445]
["bitfinex-derivatives","BTCF0:USTF0",1761144366989,0.27406518,107920.0,107910.0,1.5926445]
["bitfinex-derivatives","BTCF0:USTF0",1761144367193,0.09051008,107920.0,107910.0,0.30770722]
["bitfinex-derivatives","BTCF0:USTF0",1761144367392,0.06627008,107920.0,107910.0,0.01448833]
["bitfinex-derivatives","BTCF0:USTF0",1761144367594,0.01725,107910.0,107900.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144367798,0.01725,107910.0,107850.0,0.93217394]
["bitfinex-derivatives","BTCF0:USTF0",1761144367799,0.07209,107880.0,107870.0,0.02482706]
["bitfinex-derivatives","BTCF0:USTF0",1761144367988,0.42945,107880.0,107870.0,0.04787721]
["bitfinex-derivatives","BTCF0:USTF0",1761144368292,1.04373914,107880.0,107870.0,0.76947721]
["bitfinex-derivatives","BTCF0:USTF0",1761144368498,1.04373914,107880.0,107870.0,0.86215132]
["bitfinex-derivatives","BTCF0:USTF0",1761144368499,0.69857914,107880.0,107870.0,0.86215132]
["bitfinex-derivatives","BTCF0:USTF0",1761144368698,1.09867487,107880.0,107870.0,0.76947721]
["bitfinex-derivatives","BTCF0:USTF0",1761144368996,1.40007705,107880.0,107870.0,0.76947721]
["bitfinex-derivatives","BTCF0:USTF0",1761144369190,1.40007705,107880.0,107870.0,0.83566958]
["bitfinex-derivatives","BTCF0:USTF0",1761144369387,1.14203855,107880.0,107870.0,0.58063108]
["bitfinex-derivatives","BTCF0:USTF0",1761144369587,0.25541506,107880.0,107870.0,0.21983108]
["bitfinex-derivatives","BTCF0:USTF0",1761144369787,0.25541506,107880.0,107870.0,0.58063108]
["bitfinex-derivatives","BTCF0:USTF0",1761144369990,0.55777506,107880.0,107870.0,0.58063108]
["bitfinex-derivatives","BTCF0:USTF0",1761144370188,0.55777506,107880.0,107870.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1761144370189,0.92534808,107880.0,107870.0,0.51443693]
["bitfinex-derivatives","BTCF0:USTF0",1761144370396,1.47211875,107880.0,107870.0,0.15363693]
["bitfinex-derivatives","BTCF0:USTF0",1761144370702,1.47211875,107880.0,107870.0,0.37828866]
["bitfinex-derivatives","BTCF0:USTF0",1761144370703,0.07218573,107880.0,107870.0,0.37828866]
["bitfinex-derivatives","BTCF0:USTF0",1761144371002,0.64952845,107880.0,107870.0,0.37828866]
["bitfinex-derivatives","BTCF0:USTF0",1761144371391,0.74319885,107880.0,107870.0,0.37528866]
["bitfinex-derivatives","BTCF0:USTF0",1761144371592,1.65313343,107880.0,107870.0,0.01448866]
["bitfinex-derivatives","BTCF0:USTF0",1761144371892,1.65213343,107880.0,107870.0,0.01448866]
["bitfinex-derivatives","BTCF0:USTF0",1761144372098,1.65413343,107880.0,107870.0,0.01448866]
["bitfinex-derivatives","BTCF0:USTF0",1761144372293,0.147519,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144372495,0.0927134,107830.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144372690,0.35728,107820.0,107810.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1761144373098,0.8108019,107820.0,107810.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1761144373299,1.16721462,107820.0,107800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144373498,0.95122263,107820.0,107790.0,0.4535466]
["bitfinex-derivatives","BTCF0:USTF0",1761144373694,0.36091524,107810.0,107790.0,0.4535466]
["bitfinex-derivatives","BTCF0:USTF0",1761144373897,0.58077796,107810.0,107790.0,0.5774677]
["bitfinex-derivatives","BTCF0:USTF0",1761144374201,0.02205,107910.0,107870.0,0.5560731]
["bitfinex-derivatives","BTCF0:USTF0",1761144374502,0.02205,107910.0,107860.0,0.4634351]
["bitfinex-derivatives","BTCF0:USTF0",1761144374503,0.14307,107910.0,107900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144374704,1.15637722,107910.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144374998,0.01553,107880.0,107870.0,0.46796928]
["bitfinex-derivatives","BTCF0:USTF0",1761144375197,0.01553,107880.0,107870.0,0.82876928]
["bitfinex-derivatives","BTCF0:USTF0",1761144375406,0.50395,107880.0,107870.0,0.73609038]
["bitfinex-derivatives","BTCF0:USTF0",1761144375701,0.50399,107880.0,107870.0,0.82876908]
["bitfinex-derivatives","BTCF0:USTF0",1761144376006,0.01453,107880.0,107870.0,1.22876908]
["bitfinex-derivatives","BTCF0:USTF0",1761144376194,0.38397,107880.0,107870.0,1.0486318]
["bitfinex-derivatives","BTCF0:USTF0",1761144376704,0.01653,107880.0,107870.0,1.0486318]
["bitfinex-derivatives","BTCF0:USTF0",1761144376899,0.04269,107880.0,107870.0,0.82876908]
["bitfinex-derivatives","BTCF0:USTF0",1761144377293,0.86331,107880.0,107870.0,0.73609038]
["bitfinex-derivatives","BTCF0:USTF0",1761144377496,1.08317272,107880.0,107870.0,0.37529038]
["bitfinex-derivatives","BTCF0:USTF0",1761144377700,1.17384312,107880.0,107870.0,0.01449038]
["bitfinex-derivatives","BTCF0:USTF0",1761144378000,0.86387,107880.0,107860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144378301,0.70873648,107870.0,107850.0,0.36091542]
["bitfinex-derivatives","BTCF0:USTF0",1761144378492,1.06953648,107870.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144378696,0.34088272,107860.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144378892,0.5745075,107860.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144379101,0.9745075,107860.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144379411,2.41369022,107860.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144379703,2.46357022,107860.0,107850.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1761144380002,0.2137247,107840.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144380192,1.16195602,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761144380504,1.60592581,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144380806,0.70168272,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144381098,0.70179943,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144381303,1.56187283,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144381496,0.12102,107800.0,107790.0,0.08259944]
["bitfinex-derivatives","BTCF0:USTF0",1761144381691,0.07245,107790.0,107780.0,0.5738305]
["bitfinex-derivatives","BTCF0:USTF0",1761144381892,0.30916,107790.0,107780.0,0.4810751]
["bitfinex-derivatives","BTCF0:USTF0",1761144382091,0.53160477,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761144382297,0.62435247,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761144382497,0.31174205,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761144382802,0.67962205,107790.0,107780.0,0.36543886]
["bitfinex-derivatives","BTCF0:USTF0",1761144383001,0.67700392,107790.0,107780.0,0.85819526]
["bitfinex-derivatives","BTCF0:USTF0",1761144383209,0.67700392,107790.0,107780.0,0.76543886]
["bitfinex-derivatives","BTCF0:USTF0",1761144383396,0.67700392,107790.0,107780.0,0.85819526]
["bitfinex-derivatives","BTCF0:USTF0",1761144383592,0.67700392,107790.0,107780.0,0.76543886]
["bitfinex-derivatives","BTCF0:USTF0",1761144383800,8.392e-05,107790.0,107780.0,1.07805798]
["bitfinex-derivatives","BTCF0:USTF0",1761144384005,0.26324392,107790.0,107780.0,1.07805798]
["bitfinex-derivatives","BTCF0:USTF0",1761144384301,0.25419701,107790.0,107780.0,0.47166554]
["bitfinex-derivatives","BTCF0:USTF0",1761144384615,0.25248647,107790.0,107780.0,0.55427352]
["bitfinex-derivatives","BTCF0:USTF0",1761144384996,0.37135647,107790.0,107780.0,0.46151332]
["bitfinex-derivatives","BTCF0:USTF0",1761144385198,0.19803471,107790.0,107780.0,0.55427402]
["bitfinex-derivatives","BTCF0:USTF0",1761144385394,0.3608,107970.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144385695,0.0048,107990.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144385696,0.6348,107950.0,107940.0,0.31248592]
["bitfinex-derivatives","BTCF0:USTF0",1761144385895,1.0114,107950.0,107940.0,0.73507058]
["bitfinex-derivatives","BTCF0:USTF0",1761144386103,1.01196,107950.0,107940.0,0.7259565]
["bitfinex-derivatives","BTCF0:USTF0",1761144386407,1.01236,107950.0,107940.0,1.22769378]
["bitfinex-derivatives","BTCF0:USTF0",1761144386906,0.73836,107950.0,107940.0,0.73507058]
["bitfinex-derivatives","BTCF0:USTF0",1761144387501,0.92417,107970.0,107940.0,1.13507058]
["bitfinex-derivatives","BTCF0:USTF0",1761144387692,0.92417,107970.0,107960.0,0.31429226]
["bitfinex-derivatives","BTCF0:USTF0",1761144387897,1.28497,107970.0,107960.0,0.42036934]
["bitfinex-derivatives","BTCF0:USTF0",1761144388105,1.66261,107970.0,107960.0,0.42036934]
["bitfinex-derivatives","BTCF0:USTF0",1761144388599,1.21252,107970.0,107960.0,0.42036934]
["bitfinex-derivatives","BTCF0:USTF0",1761144388806,0.85372,107970.0,107960.0,0.82036934]
["bitfinex-derivatives","BTCF0:USTF0",1761144388999,0.278693,107970.0,107960.0,1.31098824]
["bitfinex-derivatives","BTCF0:USTF0",1761144389201,0.656133,107970.0,107960.0,0.97853679]
["bitfinex-derivatives","BTCF0:USTF0",1761144389397,0.656133,107970.0,107960.0,0.91299194]
["bitfinex-derivatives","BTCF0:USTF0",1761144389398,0.37944,107970.0,107960.0,0.91299194]
["bitfinex-derivatives","BTCF0:USTF0",1761144390199,0.07725,108030.0,108020.0,0.0925549]
["bitfinex-derivatives","BTCF0:USTF0",1761144390398,1.42541,108030.0,108020.0,0.46682548]
["bitfinex-derivatives","BTCF0:USTF0",1761144390599,1.42541,108030.0,108020.0,0.46682568]
["bitfinex-derivatives","BTCF0:USTF0",1761144390798,0.97541,108030.0,108020.0,0.49953712]
["bitfinex-derivatives","BTCF0:USTF0",1761144391194,1.80541,108030.0,108020.0,0.01347058]
["bitfinex-derivatives","BTCF0:USTF0",1761144391409,1.8979565,108030.0,108020.0,0.04611979]
["bitfinex-derivatives","BTCF0:USTF0",1761144391601,1.9019565,108030.0,108020.0,0.04611979]
["bitfinex-derivatives","BTCF0:USTF0",1761144391796,0.1650222,108000.0,107980.0,0.42631392]
["bitfinex-derivatives","BTCF0:USTF0",1761144391999,0.377,107990.0,107980.0,0.37439766]
["bitfinex-derivatives","BTCF0:USTF0",1761144393202,0.165024,108000.0,107980.0,0.37439766]
["bitfinex-derivatives","BTCF0:USTF0",1761144393203,0.07245,108000.0,107980.0,0.86698706]
["bitfinex-derivatives","BTCF0:USTF0",1761144393509,0.37656,107990.0,107980.0,0.40620087]
["bitfinex-derivatives","BTCF0:USTF0",1761144393705,0.4691408,107990.0,107980.0,0.40620087]
["bitfinex-derivatives","BTCF0:USTF0",1761144394006,0.4691408,107990.0,107980.0,0.40720087]
["bitfinex-derivatives","BTCF0:USTF0",1761144394206,0.37656,107990.0,107980.0,0.49979027]
["bitfinex-derivatives","BTCF0:USTF0",1761144394409,0.37656,107990.0,107980.0,0.40620087]
["bitfinex-derivatives","BTCF0:USTF0",1761144394907,1.01327,107990.0,107980.0,0.40620087]
["bitfinex-derivatives","BTCF0:USTF0",1761144395109,1.37507,107990.0,107980.0,0.04540087]
["bitfinex-derivatives","BTCF0:USTF0",1761144395309,1.4676508,107990.0,107980.0,0.04540087]
["bitfinex-derivatives","BTCF0:USTF0",1761144395998,0.07245,107970.0,107950.0,0.40972239]
["bitfinex-derivatives","BTCF0:USTF0",1761144396308,0.49467,107960.0,107950.0,0.40972239]
["bitfinex-derivatives","BTCF0:USTF0",1761144396707,0.49467,107960.0,107950.0,0.4534152]
["bitfinex-derivatives","BTCF0:USTF0",1761144397009,0.49476103,107960.0,107950.0,0.04897919]
["bitfinex-derivatives","BTCF0:USTF0",1761144397805,0.61260103,107960.0,107950.0,0.04897919]
["bitfinex-derivatives","BTCF0:USTF0",1761144398107,2.31684803,107960.0,107940.0,0.05361118]
["bitfinex-derivatives","BTCF0:USTF0",1761144398310,0.6901248,107950.0,107940.0,0.05361118]
["bitfinex-derivatives","BTCF0:USTF0",1761144398509,0.6901248,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761144398913,1.0901248,107950.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144399099,0.23671,107930.0,107920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144399306,0.59757989,107930.0,107910.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1761144399505,0.3748,107920.0,107910.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1761144399706,0.61151,107920.0,107910.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1761144400102,1.0649505,107920.0,107910.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1761144400307,1.4649505,107920.0,107910.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1761144400704,1.4659505,107920.0,107910.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1761144401010,0.30916,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144401217,0.7626091,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144401605,0.30916,107880.0,107870.0,0.40977919]
["bitfinex-derivatives","BTCF0:USTF0",1761144401811,1.53412,107880.0,107870.0,0.40977919]
["bitfinex-derivatives","BTCF0:USTF0",1761144402008,1.5342383,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144402312,1.5342383,107880.0,107870.0,0.37440128]
["bitfinex-derivatives","BTCF0:USTF0",1761144403101,1.5342383,107880.0,107870.0,0.46708478]
["bitfinex-derivatives","BTCF0:USTF0",1761144403302,0.8509583,107880.0,107870.0,1.1271335]
["bitfinex-derivatives","BTCF0:USTF0",1761144403511,1.2246783,107880.0,107870.0,1.17611269]
["bitfinex-derivatives","BTCF0:USTF0",1761144404102,0.8509583,107880.0,107870.0,1.17611269]
["bitfinex-derivatives","BTCF0:USTF0",1761144404309,1.2245983,107880.0,107870.0,1.1271335]
["bitfinex-derivatives","BTCF0:USTF0",1761144404709,1.2245983,107880.0,107870.0,1.1291335]
["bitfinex-derivatives","BTCF0:USTF0",1761144404914,1.2245983,107880.0,107870.0,0.7291335]
["bitfinex-derivatives","BTCF0:USTF0",1761144405612,1.2245983,107880.0,107870.0,0.77820761]
["bitfinex-derivatives","BTCF0:USTF0",1761144405814,1.2245983,107880.0,107870.0,0.7291335]
["bitfinex-derivatives","BTCF0:USTF0",1761144406001,1.2245983,107880.0,107870.0,0.7782076]
["bitfinex-derivatives","BTCF0:USTF0",1761144406402,1.2245983,107880.0,107870.0,0.4118741]
["bitfinex-derivatives","BTCF0:USTF0",1761144406614,1.3948134,107880.0,107870.0,0.0510741]
["bitfinex-derivatives","BTCF0:USTF0",1761144406815,1.3021383,107880.0,107870.0,0.0946836]
["bitfinex-derivatives","BTCF0:USTF0",1761144407206,1.3021383,107880.0,107870.0,0.10836019]
["bitfinex-derivatives","BTCF0:USTF0",1761144407713,1.6629383,107880.0,107870.0,0.01567659]
["bitfinex-derivatives","BTCF0:USTF0",1761144407915,1.3021383,107880.0,107870.0,0.01567659]
["bitfinex-derivatives","BTCF0:USTF0",1761144408117,1.7556133,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144408712,1.6629383,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144408912,1.7556133,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144409311,1.6629383,107880.0,107870.0,0.13734629]
["bitfinex-derivatives","BTCF0:USTF0",1761144409513,1.6629383,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144410105,1.2892983,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144410309,1.6611783,107880.0,107870.0,0.04466269]
["bitfinex-derivatives","BTCF0:USTF0",1761144410710,2.0611783,107880.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761144410919,0.36805,107850.0,107840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144411106,0.74014727,107850.0,107840.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1761144411311,0.36814727,107850.0,107830.0,0.50268512]
["bitfinex-derivatives","BTCF0:USTF0",1761144411506,0.37192,107840.0,107830.0,0.50268512]
["bitfinex-derivatives","BTCF0:USTF0",1761144411709,0.66243,107840.0,107830.0,0.40997152]
["bitfinex-derivatives","BTCF0:USTF0",1761144411918,1.42323,107840.0,107830.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144412618,1.515939,107840.0,107830.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144412918,0.66243,107840.0,107830.0,0.09281502]
["bitfinex-derivatives","BTCF0:USTF0",1761144413312,0.66243,107840.0,107830.0,0.04917152]
["bitfinex-derivatives","BTCF0:USTF0",1761144413514,0.66243,107840.0,107830.0,0.14188912]
["bitfinex-derivatives","BTCF0:USTF0",1761144414112,0.66243,107840.0,107830.0,0.09281502]
["bitfinex-derivatives","BTCF0:USTF0",1761144414307,0.66543,107840.0,107830.0,0.09281502]
["bitfinex-derivatives","BTCF0:USTF0",1761144415018,0.12977,107840.0,107830.0,0.85361502]
["bitfinex-derivatives","BTCF0:USTF0",1761144415219,0.50109,107840.0,107830.0,0.90268912]
["bitfinex-derivatives","BTCF0:USTF0",1761144415518,0.66483,107840.0,107830.0,0.90268912]
["bitfinex-derivatives","BTCF0:USTF0",1761144416219,0.50109,107840.0,107830.0,0.90268912]
["bitfinex-derivatives","BTCF0:USTF0",1761144416421,0.66483,107840.0,107830.0,0.90268912]
["bitfinex-derivatives","BTCF0:USTF0",1761144416612,0.50109,107840.0,107830.0,0.90268912]
["bitfinex-derivatives","BTCF0:USTF0",1761144417419,0.003,107840.0,107830.0,1.17633912]
["bitfinex-derivatives","BTCF0:USTF0",1761144417609,0.37348,107840.0,107830.0,1.19268791]
["bitfinex-derivatives","BTCF0:USTF0",1761144417817,0.003,107840.0,107830.0,1.19268791]
["bitfinex-derivatives","BTCF0:USTF0",1761144418017,0.37364,107840.0,107830.0,1.19268791]
["bitfinex-derivatives","BTCF0:USTF0",1761144418324,0.37364,107840.0,107830.0,1.12726502]
["bitfinex-derivatives","BTCF0:USTF0",1761144418816,9.727e-05,107850.0,107840.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1761144419014,0.37061727,107850.0,107840.0,0.77640673]
["bitfinex-derivatives","BTCF0:USTF0",1761144419221,0.37061727,107850.0,107840.0,0.727159]
["bitfinex-derivatives","BTCF0:USTF0",1761144419418,9.727e-05,107850.0,107840.0,1.127159]
["bitfinex-derivatives","BTCF0:USTF0",1761144419718,9.727e-05,107850.0,107840.0,1.19258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144419914,0.37013727,107850.0,107840.0,1.19258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144420316,9.727e-05,107850.0,107840.0,1.19258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144420520,0.36985727,107850.0,107840.0,0.79258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144420721,0.36977727,107850.0,107840.0,0.79258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144420910,0.00209727,107850.0,107840.0,0.79258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144421109,0.37169727,107850.0,107840.0,0.79258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144421309,0.00209727,107850.0,107840.0,1.19258189]
["bitfinex-derivatives","BTCF0:USTF0",1761144421616,1.14135,107880.0,107860.0,0.0926869]
["bitfinex-derivatives","BTCF0:USTF0",1761144421817,1.21889,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144422021,1.58837,107880.0,107870.0,0.50282931]
["bitfinex-derivatives","BTCF0:USTF0",1761144422616,1.58844197,107880.0,107870.0,0.50282931]
["bitfinex-derivatives","BTCF0:USTF0",1761144422910,1.58844197,107880.0,107870.0,0.54509306]
["bitfinex-derivatives","BTCF0:USTF0",1761144423924,1.59344197,107880.0,107870.0,0.54509306]
["bitfinex-derivatives","BTCF0:USTF0",1761144424312,1.59344197,107880.0,107870.0,0.49574705]
["bitfinex-derivatives","BTCF0:USTF0",1761144424517,1.59252197,107880.0,107870.0,0.49582389]
["bitfinex-derivatives","BTCF0:USTF0",1761144424721,1.22396197,107880.0,107870.0,0.56161857]
["bitfinex-derivatives","BTCF0:USTF0",1761144424918,1.22396197,107880.0,107870.0,0.66595099]
["bitfinex-derivatives","BTCF0:USTF0",1761144425124,1.59220197,107880.0,107870.0,0.60015631]
["bitfinex-derivatives","BTCF0:USTF0",1761144425518,0.85591197,107880.0,107870.0,1.23529772]
["bitfinex-derivatives","BTCF0:USTF0",1761144425713,0.85591197,107880.0,107870.0,1.15570631]
["bitfinex-derivatives","BTCF0:USTF0",1761144426018,0.85591197,107880.0,107870.0,1.24840619]
["bitfinex-derivatives","BTCF0:USTF0",1761144426019,0.64479987,107880.0,107870.0,1.24840619]
["bitfinex-derivatives","BTCF0:USTF0",1761144426221,0.0048,107910.0,107900.0,0.3663081]
["bitfinex-derivatives","BTCF0:USTF0",1761144426424,0.0048,107910.0,107900.0,0.75568111]
["bitfinex-derivatives","BTCF0:USTF0",1761144426919,0.66327,107910.0,107900.0,0.68273499]
["bitfinex-derivatives","BTCF0:USTF0",1761144427120,0.66327,107910.0,107900.0,0.38937301]
["bitfinex-derivatives","BTCF0:USTF0",1761144427324,1.5167195,107910.0,107900.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144427526,1.5197195,107910.0,107900.0,0.09475295]
["bitfinex-derivatives","BTCF0:USTF0",1761144427719,0.0249,107920.0,107910.0,0.0926495]
["bitfinex-derivatives","BTCF0:USTF0",1761144427918,0.68393,107920.0,107910.0,0.48202191]
["bitfinex-derivatives","BTCF0:USTF0",1761144428119,0.39342,107920.0,107910.0,1.15567191]
["bitfinex-derivatives","BTCF0:USTF0",1761144428319,0.39342,107920.0,107910.0,1.23827579]
["bitfinex-derivatives","BTCF0:USTF0",1761144428520,0.52019,107920.0,107910.0,0.66302301]
["bitfinex-derivatives","BTCF0:USTF0",1761144428718,1.5373703,107920.0,107910.0,0.09479245]
["bitfinex-derivatives","BTCF0:USTF0",1761144429026,1.04473,107920.0,107910.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144429323,1.04473,107920.0,107910.0,0.09480856]
["bitfinex-derivatives","BTCF0:USTF0",1761144429523,0.0249,107920.0,107910.0,1.17327191]
["bitfinex-derivatives","BTCF0:USTF0",1761144429720,0.3656,107950.0,107940.0,0.3662732]
["bitfinex-derivatives","BTCF0:USTF0",1761144429721,0.20473462,107950.0,107940.0,0.3662732]
["bitfinex-derivatives","BTCF0:USTF0",1761144429914,0.3608,108010.0,107980.0,0.3662388]
["bitfinex-derivatives","BTCF0:USTF0",1761144430118,0.37372,107990.0,107980.0,0.7887173]
["bitfinex-derivatives","BTCF0:USTF0",1761144430317,0.66423,107990.0,107980.0,0.5150673]
["bitfinex-derivatives","BTCF0:USTF0",1761144430622,1.42503,107990.0,107980.0,0.18738044]
["bitfinex-derivatives","BTCF0:USTF0",1761144430822,1.42503,107990.0,107980.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144431121,1.42503,107990.0,107980.0,0.07817413]
["bitfinex-derivatives","BTCF0:USTF0",1761144431325,0.29531,107990.0,107980.0,0.17076413]
["bitfinex-derivatives","BTCF0:USTF0",1761144431515,1.02531,107990.0,107980.0,0.11119723]
["bitfinex-derivatives","BTCF0:USTF0",1761144431713,1.5178914,107990.0,107980.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144431923,1.42631,107990.0,107980.0,0.07817413]
["bitfinex-derivatives","BTCF0:USTF0",1761144432322,1.42631,107990.0,107980.0,0.15414445]
["bitfinex-derivatives","BTCF0:USTF0",1761144433231,1.42631,107990.0,107980.0,0.06155445]
["bitfinex-derivatives","BTCF0:USTF0",1761144433415,1.5178908,107990.0,107980.0,0.06155445]
["bitfinex-derivatives","BTCF0:USTF0",1761144433620,1.5178908,107990.0,107980.0,0.05428394]
["bitfinex-derivatives","BTCF0:USTF0",1761144433924,1.51779813,107990.0,107980.0,0.05428394]
["bitfinex-derivatives","BTCF0:USTF0",1761144434420,1.56779813,107990.0,107980.0,0.02957301]
["bitfinex-derivatives","BTCF0:USTF0",1761144434616,1.51979813,107990.0,107980.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144435021,1.56979813,107990.0,107980.0,0.02857301]
["bitfinex-derivatives","BTCF0:USTF0",1761144435316,1.07721733,107990.0,107980.0,0.02848034]
["bitfinex-derivatives","BTCF0:USTF0",1761144435514,0.65801733,107990.0,107980.0,0.14578057]
["bitfinex-derivatives","BTCF0:USTF0",1761144435718,1.02593733,107990.0,107980.0,0.14578057]
["bitfinex-derivatives","BTCF0:USTF0",1761144436230,0.29621733,107990.0,107980.0,0.48186964]
["bitfinex-derivatives","BTCF0:USTF0",1761144436523,0.37342733,107990.0,107980.0,0.82421057]
["bitfinex-derivatives","BTCF0:USTF0",1761144437027,0.37342733,107990.0,107980.0,0.14678057]
["bitfinex-derivatives","BTCF0:USTF0",1761144437028,0.70295733,107990.0,107980.0,0.14678057]
["bitfinex-derivatives","BTCF0:USTF0",1761144437229,0.37242733,107990.0,107980.0,0.82521057]
["bitfinex-derivatives","BTCF0:USTF0",1761144437414,0.37242733,107990.0,107980.0,0.82421057]
["bitfinex-derivatives","BTCF0:USTF0",1761144437616,0.40807,108000.0,107980.0,0.54328577]
["bitfinex-derivatives","BTCF0:USTF0",1761144437920,1.05861,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144438237,1.05861,107990.0,107980.0,0.15778044]
["bitfinex-derivatives","BTCF0:USTF0",1761144438429,1.05861,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144439827,1.1511915,107990.0,107980.0,0.06419034]
["bitfinex-derivatives","BTCF0:USTF0",1761144440028,1.05861,107990.0,107980.0,0.06419034]
["bitfinex-derivatives","BTCF0:USTF0",1761144441033,1.05861,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144441240,1.1511915,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144441829,1.05861,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144442031,0.16795,107990.0,107980.0,0.31365044]
["bitfinex-derivatives","BTCF0:USTF0",1761144442331,1.03444,107990.0,107980.0,0.06519034]
["bitfinex-derivatives","BTCF0:USTF0",1761144442522,1.03444,107990.0,107980.0,0.15778044]
["bitfinex-derivatives","BTCF0:USTF0",1761144443025,0.36596,107990.0,107980.0,0.47140044]
["bitfinex-derivatives","BTCF0:USTF0",1761144443230,0.67364,107990.0,107980.0,0.47140044]
["bitfinex-derivatives","BTCF0:USTF0",1761144443530,0.67364,107990.0,107980.0,0.15778044]
["bitfinex-derivatives","BTCF0:USTF0",1761144445126,0.67364,107990.0,107980.0,0.18249137]
["bitfinex-derivatives","BTCF0:USTF0",1761144445329,0.3422015,108020.0,107990.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1761144445523,0.40244,108000.0,107990.0,0.47800725]
["bitfinex-derivatives","BTCF0:USTF0",1761144445737,0.40244,108000.0,107990.0,0.63589725]
["bitfinex-derivatives","BTCF0:USTF0",1761144445920,0.9740853,108010.0,108000.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1761144446125,0.67352,108010.0,108000.0,0.11719875]
["bitfinex-derivatives","BTCF0:USTF0",1761144446637,0.40444,108020.0,108010.0,0.0925644]
["bitfinex-derivatives","BTCF0:USTF0",1761144446931,0.77024,108020.0,108010.0,0.4533644]
["bitfinex-derivatives","BTCF0:USTF0",1761144447127,0.76824,108020.0,108010.0,0.6112544]
["bitfinex-derivatives","BTCF0:USTF0",1761144447329,0.76824,108020.0,108010.0,0.30071555]
["bitfinex-derivatives","BTCF0:USTF0",1761144447528,0.76824,108020.0,108010.0,0.66151555]
["bitfinex-derivatives","BTCF0:USTF0",1761144448133,0.4949955,108020.0,108010.0,0.50362555]
["bitfinex-derivatives","BTCF0:USTF0",1761144448329,0.40244,108020.0,108010.0,0.50362555]
["bitfinex-derivatives","BTCF0:USTF0",1761144448635,0.76764,108020.0,108010.0,0.50362555]
["bitfinex-derivatives","BTCF0:USTF0",1761144448831,1.2229955,108020.0,108010.0,0.05026115]
["bitfinex-derivatives","BTCF0:USTF0",1761144449221,1.6229955,108020.0,108010.0,0.05026115]
["bitfinex-derivatives","BTCF0:USTF0",1761144449426,1.91693268,108020.0,108010.0,0.0256354]
["bitfinex-derivatives","BTCF0:USTF0",1761144449621,0.4014441,108010.0,108000.0,0.05760719]
["bitfinex-derivatives","BTCF0:USTF0",1761144449836,0.40322,108000.0,107990.0,0.15018849]
["bitfinex-derivatives","BTCF0:USTF0",1761144450133,1.2217126,108000.0,107990.0,0.02462575]
["bitfinex-derivatives","BTCF0:USTF0",1761144450530,1.2217126,108000.0,107980.0,0.15292395]
["bitfinex-derivatives","BTCF0:USTF0",1761144450730,0.66968,107990.0,107980.0,0.15292395]
["bitfinex-derivatives","BTCF0:USTF0",1761144451426,0.66968,107990.0,107980.0,0.16127964]
["bitfinex-derivatives","BTCF0:USTF0",1761144451427,0.30888,107990.0,107980.0,0.16127964]
["bitfinex-derivatives","BTCF0:USTF0",1761144451629,0.30888,107990.0,107980.0,0.06869144]
["bitfinex-derivatives","BTCF0:USTF0",1761144451827,0.7622612,107990.0,107980.0,0.06041297]
["bitfinex-derivatives","BTCF0:USTF0",1761144452738,0.7622612,107990.0,107980.0,0.06141297]
["bitfinex-derivatives","BTCF0:USTF0",1761144453239,0.66968,107990.0,107980.0,0.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1761144453428,0.30888,107990.0,107980.0,0.51380277]
["bitfinex-derivatives","BTCF0:USTF0",1761144453628,0.30888,107990.0,107980.0,0.83153277]
["bitfinex-derivatives","BTCF0:USTF0",1761144453831,0.30888,107990.0,107980.0,0.83981124]
["bitfinex-derivatives","BTCF0:USTF0",1761144454037,0.30888,107990.0,107980.0,0.88941236]
["bitfinex-derivatives","BTCF0:USTF0",1761144454240,0.30888,107990.0,107980.0,0.57168236]
["bitfinex-derivatives","BTCF0:USTF0",1761144454442,0.30888,107990.0,107980.0,0.53870092]
["bitfinex-derivatives","BTCF0:USTF0",1761144454628,0.30888,107990.0,107980.0,0.85643092]
["bitfinex-derivatives","BTCF0:USTF0",1761144455734,0.15466,107990.0,107980.0,1.1503681]
["bitfinex-derivatives","BTCF0:USTF0",1761144455944,0.15466,107990.0,107980.0,1.1513681]
["bitfinex-derivatives","BTCF0:USTF0",1761144456432,0.76834,108000.0,107990.0,0.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1761144456732,0.5481167,108020.0,107990.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1761144456733,0.5481183,108020.0,107990.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1761144456939,0.76444,108020.0,108010.0,0.12568337]
["bitfinex-derivatives","BTCF0:USTF0",1761144457141,1.12752,108020.0,108010.0,0.12568337]
["bitfinex-derivatives","BTCF0:USTF0",1761144457640,0.40364,108020.0,108010.0,0.85389227]
["bitfinex-derivatives","BTCF0:USTF0",1761144457826,0.3656,108030.0,108020.0,0.4102861]
["bitfinex-derivatives","BTCF0:USTF0",1761144458138,0.36768,108030.0,108020.0,1.09816703]
["bitfinex-derivatives","BTCF0:USTF0",1761144458333,0.36768,108030.0,108020.0,1.11470218]
["bitfinex-derivatives","BTCF0:USTF0",1761144458643,0.36768,108030.0,108020.0,1.06502328]
["bitfinex-derivatives","BTCF0:USTF0",1761144459234,0.67856,108030.0,108020.0,0.7710861]
["bitfinex-derivatives","BTCF0:USTF0",1761144459441,0.67856,108030.0,108020.0,1.06502328]
["bitfinex-derivatives","BTCF0:USTF0",1761144459630,0.67856,108030.0,108020.0,0.77423404]
["bitfinex-derivatives","BTCF0:USTF0",1761144459826,0.0068,108030.0,108020.0,0.77423404]
["bitfinex-derivatives","BTCF0:USTF0",1761144460032,0.38642,108060.0,108050.0,0.2531711]
["bitfinex-derivatives","BTCF0:USTF0",1761144460226,0.67236,108060.0,108050.0,0.82082619]
["bitfinex-derivatives","BTCF0:USTF0",1761144460434,0.7667,108060.0,108050.0,0.4533311]
["bitfinex-derivatives","BTCF0:USTF0",1761144460751,0.4014111,108050.0,108040.0,0.42715346]
["bitfinex-derivatives","BTCF0:USTF0",1761144460927,0.7622111,108050.0,108040.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144461532,0.7622111,108050.0,108040.0,0.04970057]
["bitfinex-derivatives","BTCF0:USTF0",1761144461735,0.7622111,108050.0,108040.0,0.07350743]
["bitfinex-derivatives","BTCF0:USTF0",1761144462038,1.1622111,108050.0,108040.0,0.07350743]
["bitfinex-derivatives","BTCF0:USTF0",1761144462335,1.1622111,108050.0,108040.0,0.05694277]
["bitfinex-derivatives","BTCF0:USTF0",1761144462526,1.4422111,108050.0,108040.0,0.02484577]
["bitfinex-derivatives","BTCF0:USTF0",1761144462726,0.4957597,108040.0,108030.0,0.04970057]
["bitfinex-derivatives","BTCF0:USTF0",1761144462933,1.6195996,108040.0,108030.0,0.04970057]
["bitfinex-derivatives","BTCF0:USTF0",1761144463233,1.83869407,108040.0,108030.0,0.04970057]
["bitfinex-derivatives","BTCF0:USTF0",1761144463434,0.3922182,108030.0,108020.0,0.04980691]
["bitfinex-derivatives","BTCF0:USTF0",1761144463632,0.0925654,108010.0,108000.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144463838,0.0925748,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144464037,0.8487248,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144464237,1.2487248,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144464449,1.46781927,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144464743,1.46788639,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144464941,1.24879192,108000.0,107990.0,0.06635346]
["bitfinex-derivatives","BTCF0:USTF0",1761144465741,0.75621712,108000.0,107990.0,0.01386102]
["bitfinex-derivatives","BTCF0:USTF0",1761144465939,0.84879212,108000.0,107990.0,0.01386102]
["bitfinex-derivatives","BTCF0:USTF0",1761144466242,0.8519905,108000.0,107990.0,0.01386102]
["bitfinex-derivatives","BTCF0:USTF0",1761144466643,1.2519905,108000.0,107990.0,0.01386102]
["bitfinex-derivatives","BTCF0:USTF0",1761144466949,1.2519905,108000.0,107990.0,0.04955102]
["bitfinex-derivatives","BTCF0:USTF0",1761144469636,0.8519902,108000.0,107990.0,0.04955102]
["bitfinex-derivatives","BTCF0:USTF0",1761144471237,0.8519902,108000.0,107990.0,0.14213422]
["bitfinex-derivatives","BTCF0:USTF0",1761144471238,0.75621712,108000.0,107990.0,0.14213422]
["bitfinex-derivatives","BTCF0:USTF0",1761144471438,0.39541712,108000.0,107990.0,0.04955102]
["bitfinex-derivatives","BTCF0:USTF0",1761144471747,0.48799182,108000.0,107990.0,0.04955102]
["bitfinex-derivatives","BTCF0:USTF0",1761144471939,0.84879182,108000.0,107990.0,0.04955102]
["bitfinex-derivatives","BTCF0:USTF0",1761144473939,0.3922873,107950.0,107940.0,0.07107751]
["bitfinex-derivatives","BTCF0:USTF0",1761144474137,0.15332,107910.0,107900.0,0.00780471]
["bitfinex-derivatives","BTCF0:USTF0",1761144474335,0.73970211,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144474539,0.64705051,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144474841,0.36244,107910.0,107900.0,1.29155818]
["bitfinex-derivatives","BTCF0:USTF0",1761144475243,0.75483985,107910.0,107900.0,0.89461492]
["bitfinex-derivatives","BTCF0:USTF0",1761144475440,0.75483985,107910.0,107900.0,0.00769045]
["bitfinex-derivatives","BTCF0:USTF0",1761144475843,1.11563985,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144476142,1.11563985,107910.0,107900.0,0.01074727]
["bitfinex-derivatives","BTCF0:USTF0",1761144476344,1.11563985,107910.0,107900.0,0.00763371]
["bitfinex-derivatives","BTCF0:USTF0",1761144476738,0.75483985,107910.0,107900.0,0.00763371]
["bitfinex-derivatives","BTCF0:USTF0",1761144477839,0.75483985,107910.0,107900.0,0.22672818]
["bitfinex-derivatives","BTCF0:USTF0",1761144478543,0.75483985,107910.0,107900.0,0.22372818]
["bitfinex-derivatives","BTCF0:USTF0",1761144478748,0.66218805,107910.0,107900.0,0.58652818]
["bitfinex-derivatives","BTCF0:USTF0",1761144479043,0.75483985,107910.0,107900.0,0.58652818]
["bitfinex-derivatives","BTCF0:USTF0",1761144479349,0.75483985,107910.0,107900.0,0.58452818]
["bitfinex-derivatives","BTCF0:USTF0",1761144479939,0.66218805,107910.0,107900.0,0.67718858]
["bitfinex-derivatives","BTCF0:USTF0",1761144480145,0.75483985,107910.0,107900.0,0.58452818]
["bitfinex-derivatives","BTCF0:USTF0",1761144480347,0.60151985,107910.0,107900.0,0.89155818]
["bitfinex-derivatives","BTCF0:USTF0",1761144480646,7.805e-05,107910.0,107900.0,1.69922305]
["bitfinex-derivatives","BTCF0:USTF0",1761144481044,0.36143805,107910.0,107900.0,1.38746818]
["bitfinex-derivatives","BTCF0:USTF0",1761144481246,1.51455985,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761144481543,0.392339,107890.0,107880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144481742,0.392339,107890.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144481743,0.4880262,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144481936,0.4880262,107880.0,107870.0,0.21909447]
["bitfinex-derivatives","BTCF0:USTF0",1761144482142,0.39535,107880.0,107870.0,0.67574367]
["bitfinex-derivatives","BTCF0:USTF0",1761144482338,0.36156,107890.0,107870.0,0.98277367]
["bitfinex-derivatives","BTCF0:USTF0",1761144482534,0.66123,107890.0,107880.0,0.88692447]
["bitfinex-derivatives","BTCF0:USTF0",1761144482744,0.7538982,107890.0,107880.0,0.58189447]
["bitfinex-derivatives","BTCF0:USTF0",1761144483044,1.1146982,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144483257,0.7538982,107890.0,107880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144483640,0.36156,107890.0,107880.0,1.47751147]
["bitfinex-derivatives","BTCF0:USTF0",1761144483842,7.805e-05,107910.0,107880.0,1.258417]
["bitfinex-derivatives","BTCF0:USTF0",1761144484044,0.66079,107900.0,107890.0,0.57989447]
["bitfinex-derivatives","BTCF0:USTF0",1761144484243,0.7534496,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144484452,0.8491296,107900.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144484749,0.75647,107900.0,107890.0,0.4534682]
["bitfinex-derivatives","BTCF0:USTF0",1761144484940,0.66079,107900.0,107890.0,0.7604982]
["bitfinex-derivatives","BTCF0:USTF0",1761144485341,0.66079,107900.0,107890.0,0.97959267]
["bitfinex-derivatives","BTCF0:USTF0",1761144485550,0.66079,107900.0,107890.0,0.7604982]
["bitfinex-derivatives","BTCF0:USTF0",1761144485848,0.66079,107900.0,107890.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1761144486044,0.75345,107900.0,107890.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1761144486242,0.60013,107900.0,107890.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1761144486441,0.50747,107900.0,107890.0,0.99530023]
["bitfinex-derivatives","BTCF0:USTF0",1761144486746,0.75345,107900.0,107890.0,0.59560203]
["bitfinex-derivatives","BTCF0:USTF0",1761144486945,0.75345,107900.0,107890.0,0.84353063]
["bitfinex-derivatives","BTCF0:USTF0",1761144487451,0.75345,107900.0,107890.0,0.98159307]
["bitfinex-derivatives","BTCF0:USTF0",1761144487749,0.75345,107900.0,107890.0,0.7624986]
["bitfinex-derivatives","BTCF0:USTF0",1761144488250,0.75345,107900.0,107890.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1761144488440,0.75345,107900.0,107890.0,0.68348465]
["bitfinex-derivatives","BTCF0:USTF0",1761144488640,0.75345,107900.0,107890.0,0.77615325]
["bitfinex-derivatives","BTCF0:USTF0",1761144488842,0.75345,107900.0,107890.0,0.7624986]
["bitfinex-derivatives","BTCF0:USTF0",1761144489046,0.75345,107900.0,107890.0,0.77616271]
["bitfinex-derivatives","BTCF0:USTF0",1761144489348,0.75345,107900.0,107890.0,0.17092411]
["bitfinex-derivatives","BTCF0:USTF0",1761144489546,0.75345,107900.0,107890.0,0.77616271]
["bitfinex-derivatives","BTCF0:USTF0",1761144490453,0.84913,107900.0,107890.0,0.62439271]
["bitfinex-derivatives","BTCF0:USTF0",1761144490948,1.82902447,107900.0,107890.0,0.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1761144491144,1.87902447,107900.0,107890.0,0.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1761144491344,1.60993,107900.0,107890.0,0.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1761144491950,0.84913,107900.0,107890.0,0.23475858]
["bitfinex-derivatives","BTCF0:USTF0",1761144492151,0.84913,107900.0,107890.0,0.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1761144492354,1.82902447,107900.0,107890.0,0.01566411]
["bitfinex-derivatives","BTCF0:USTF0",1761144492545,1.82902447,107900.0,107890.0,0.01580029]
["bitfinex-derivatives","BTCF0:USTF0",1761144492945,1.60993,107900.0,107890.0,0.01580029]
["bitfinex-derivatives","BTCF0:USTF0",1761144493547,0.84677,107900.0,107890.0,0.37660029]
["bitfinex-derivatives","BTCF0:USTF0",1761144493848,1.20757,107900.0,107890.0,0.01580029]
["bitfinex-derivatives","BTCF0:USTF0",1761144494049,1.82666447,107900.0,107890.0,0.01580029]
["bitfinex-derivatives","BTCF0:USTF0",1761144494251,1.60757,107900.0,107890.0,0.01380029]
["bitfinex-derivatives","BTCF0:USTF0",1761144494446,1.82666447,107900.0,107890.0,0.01380029]
["bitfinex-derivatives","BTCF0:USTF0",1761144494852,1.60757,107900.0,107890.0,0.01380029]
["bitfinex-derivatives","BTCF0:USTF0",1761144495645,1.82666447,107900.0,107890.0,0.01380029]
["bitfinex-derivatives","BTCF0:USTF0",1761144496953,0.4880086,107900.0,107890.0,0.37659476]
["bitfinex-derivatives","BTCF0:USTF0",1761144497153,0.8462086,107900.0,107890.0,0.01380029]
["bitfinex-derivatives","BTCF0:USTF0",1761144497360,0.4633657,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144497656,0.82156461,107880.0,107870.0,0.4534843]
["bitfinex-derivatives","BTCF0:USTF0",1761144498446,0.72888891,107880.0,107870.0,0.4554843]
["bitfinex-derivatives","BTCF0:USTF0",1761144498649,0.72888891,107880.0,107870.0,0.5991843]
["bitfinex-derivatives","BTCF0:USTF0",1761144498850,0.64263891,107880.0,107870.0,0.95001877]
["bitfinex-derivatives","BTCF0:USTF0",1761144499156,0.64263891,107880.0,107870.0,0.94901877]
["bitfinex-derivatives","BTCF0:USTF0",1761144500253,0.73531411,107880.0,107870.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1761144500555,0.64263891,107880.0,107870.0,1.34901827]
["bitfinex-derivatives","BTCF0:USTF0",1761144500761,0.64263891,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144500961,0.35819891,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144501151,7.891e-05,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144501351,0.35771891,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144503252,0.34867878,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144503655,0.63463878,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144503847,0.34867878,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144504054,0.34878983,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144504452,0.48597983,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144504856,0.34878983,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144505252,0.00011105,107880.0,107870.0,1.34801827]
["bitfinex-derivatives","BTCF0:USTF0",1761144505456,0.35715105,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144505859,0.35715105,107880.0,107870.0,1.1309238]
["bitfinex-derivatives","BTCF0:USTF0",1761144506063,0.35715105,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144506965,0.72034755,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144507149,0.74167428,107880.0,107870.0,1.35001827]
["bitfinex-derivatives","BTCF0:USTF0",1761144507356,0.74167428,107880.0,107870.0,1.34801827]
["bitfinex-derivatives","BTCF0:USTF0",1761144507551,0.64899778,107880.0,107870.0,1.35001967]
["bitfinex-derivatives","BTCF0:USTF0",1761144507750,0.37847778,107880.0,107870.0,1.35001967]
["bitfinex-derivatives","BTCF0:USTF0",1761144507964,0.35715105,107880.0,107870.0,1.35001967]
["bitfinex-derivatives","BTCF0:USTF0",1761144508557,0.02132673,107900.0,107880.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1761144508756,0.13719,107920.0,107910.0,0.3474008]
["bitfinex-derivatives","BTCF0:USTF0",1761144508969,0.7483394,107930.0,107920.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1761144509163,0.18290253,107930.0,107920.0,1.00385667]
["bitfinex-derivatives","BTCF0:USTF0",1761144509459,0.7193132,107930.0,107920.0,0.83464447]
["bitfinex-derivatives","BTCF0:USTF0",1761144509656,0.7406902,107930.0,107920.0,0.62938648]
["bitfinex-derivatives","BTCF0:USTF0",1761144509858,0.377537,107930.0,107920.0,1.00385627]
["bitfinex-derivatives","BTCF0:USTF0",1761144510062,5.027e-05,107930.0,107920.0,1.40385627]
["bitfinex-derivatives","BTCF0:USTF0",1761144510263,0.0291858,107950.0,107940.0,0.4239446]
["bitfinex-derivatives","BTCF0:USTF0",1761144510460,0.0291858,107950.0,107940.0,1.36463907]
["bitfinex-derivatives","BTCF0:USTF0",1761144510461,0.0048,107950.0,107940.0,1.36463907]
["bitfinex-derivatives","BTCF0:USTF0",1761144510662,0.0974164,107950.0,107940.0,1.36463907]
["bitfinex-derivatives","BTCF0:USTF0",1761144511055,0.0048,107950.0,107940.0,1.76463907]
["bitfinex-derivatives","BTCF0:USTF0",1761144511264,0.0048,107950.0,107940.0,1.76776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144511667,0.0974164,107950.0,107940.0,1.76776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144512163,0.0974164,107950.0,107940.0,1.14867337]
["bitfinex-derivatives","BTCF0:USTF0",1761144512462,0.0974164,107950.0,107940.0,1.36776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144513158,0.0048,107950.0,107940.0,1.36776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144513359,0.0048,107950.0,107940.0,1.76776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144515560,0.0048,107950.0,107940.0,1.54867337]
["bitfinex-derivatives","BTCF0:USTF0",1761144515760,0.0048,107950.0,107940.0,1.76776784]
["bitfinex-derivatives","BTCF0:USTF0",1761144516373,0.27532,107950.0,107940.0,1.14867377]
["bitfinex-derivatives","BTCF0:USTF0",1761144516561,0.14199,107950.0,107940.0,1.36776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144516760,0.0048,107950.0,107940.0,1.36776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144517564,0.14199,107950.0,107940.0,1.36776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144517866,0.14199,107950.0,107940.0,1.76776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144517867,0.0048,107950.0,107940.0,1.76776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144518460,0.0048,107950.0,107940.0,1.36776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144518865,0.0048,107950.0,107940.0,1.14867377]
["bitfinex-derivatives","BTCF0:USTF0",1761144519066,0.0048,107950.0,107940.0,1.36776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144519262,0.0048,107950.0,107940.0,1.76776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144520668,0.0048,107950.0,107940.0,1.54867377]
["bitfinex-derivatives","BTCF0:USTF0",1761144520860,0.0048,107950.0,107940.0,1.76776824]
["bitfinex-derivatives","BTCF0:USTF0",1761144521468,0.0925957,107980.0,107970.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1761144521673,0.3631157,107980.0,107970.0,0.47384447]
["bitfinex-derivatives","BTCF0:USTF0",1761144522074,0.3631157,107980.0,107970.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1761144522271,0.81487737,107990.0,107980.0,0.3473406]
["bitfinex-derivatives","BTCF0:USTF0",1761144522272,0.3679068,107990.0,107980.0,0.3473406]
["bitfinex-derivatives","BTCF0:USTF0",1761144522572,0.3631106,107980.0,107970.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1761144523277,0.3631106,107980.0,107970.0,1.0617491]
["bitfinex-derivatives","BTCF0:USTF0",1761144523668,0.3631106,107980.0,107970.0,0.60835]
["bitfinex-derivatives","BTCF0:USTF0",1761144523870,0.3631106,107980.0,107970.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1761144524071,0.3631106,107980.0,107960.0,0.73151541]
["bitfinex-derivatives","BTCF0:USTF0",1761144524072,0.3529291,107970.0,107960.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1761144524378,0.3529368,107970.0,107960.0,0.3541877]
["bitfinex-derivatives","BTCF0:USTF0",1761144524580,0.3529368,107970.0,107960.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144525279,0.4331658,107980.0,107960.0,1.08485511]
["bitfinex-derivatives","BTCF0:USTF0",1761144525471,0.0925958,107980.0,107970.0,0.3541794]
["bitfinex-derivatives","BTCF0:USTF0",1761144525672,0.3529258,107980.0,107970.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144525871,0.3529258,107980.0,107970.0,0.7073394]
["bitfinex-derivatives","BTCF0:USTF0",1761144526068,0.3529258,107980.0,107970.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1761144526271,0.8331658,107980.0,107970.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1761144526471,0.3529292,107970.0,107960.0,0.97534]
["bitfinex-derivatives","BTCF0:USTF0",1761144526667,0.3529292,107970.0,107960.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144526972,0.3529292,107970.0,107960.0,0.7149878]
["bitfinex-derivatives","BTCF0:USTF0",1761144527477,0.3529237,107980.0,107960.0,0.7907178]
["bitfinex-derivatives","BTCF0:USTF0",1761144527776,1.0720387,107990.0,107980.0,0.3541708]
["bitfinex-derivatives","BTCF0:USTF0",1761144527975,0.7112387,107990.0,107980.0,0.3541708]
["bitfinex-derivatives","BTCF0:USTF0",1761144528386,0.49483,107990.0,107980.0,0.4299008]
["bitfinex-derivatives","BTCF0:USTF0",1761144528688,0.0973822,107990.0,107980.0,0.7907008]
["bitfinex-derivatives","BTCF0:USTF0",1761144528984,0.0048,107990.0,107980.0,1.48484621]
["bitfinex-derivatives","BTCF0:USTF0",1761144529182,0.5318489,108020.0,108010.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1761144529183,0.33882,108020.0,108010.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1761144529375,0.19993468,108020.0,108010.0,0.7149444]
["bitfinex-derivatives","BTCF0:USTF0",1761144529577,0.26513,108030.0,108020.0,0.3541353]
["bitfinex-derivatives","BTCF0:USTF0",1761144529779,0.0048,108030.0,108020.0,1.1434253]
["bitfinex-derivatives","BTCF0:USTF0",1761144529989,0.0048,108030.0,108020.0,1.43757071]
["bitfinex-derivatives","BTCF0:USTF0",1761144530489,0.0048,108030.0,108020.0,1.1434253]
["bitfinex-derivatives","BTCF0:USTF0",1761144531578,0.14131,108030.0,108020.0,1.1434253]
["bitfinex-derivatives","BTCF0:USTF0",1761144531887,0.26513,108030.0,108020.0,1.0676953]
["bitfinex-derivatives","BTCF0:USTF0",1761144532088,0.0048,108030.0,108020.0,1.1434253]
["bitfinex-derivatives","BTCF0:USTF0",1761144532486,0.3576773,108030.0,108020.0,1.0676953]
["bitfinex-derivatives","BTCF0:USTF0",1761144532684,0.34057,108000.0,107980.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1761144532885,0.2290916,107990.0,107980.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144533187,0.35304,108000.0,107980.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1761144533379,0.2290832,108010.0,107990.0,1.00910391]
["bitfinex-derivatives","BTCF0:USTF0",1761144533685,0.3528999,108010.0,108000.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144533990,0.26033,108010.0,108000.0,0.7149538]
["bitfinex-derivatives","BTCF0:USTF0",1761144534189,0.0925654,108010.0,108000.0,0.7906838]
["bitfinex-derivatives","BTCF0:USTF0",1761144534588,0.0925654,108010.0,108000.0,0.69811]
["bitfinex-derivatives","BTCF0:USTF0",1761144535096,0.3528914,108020.0,108010.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144535693,0.4331314,108020.0,108010.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1761144535987,0.3528954,108010.0,108000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144536190,0.0925616,108020.0,108000.0,0.7916839]
["bitfinex-derivatives","BTCF0:USTF0",1761144536486,0.2290716,108020.0,108000.0,0.7916839]
["bitfinex-derivatives","BTCF0:USTF0",1761144536682,0.2290716,108020.0,108010.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144536993,0.2290716,108020.0,108010.0,0.3541453]
["bitfinex-derivatives","BTCF0:USTF0",1761144537887,0.2290716,108020.0,108010.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144538083,0.13651,108020.0,108010.0,0.3541453]
["bitfinex-derivatives","BTCF0:USTF0",1761144538288,0.35804,108030.0,108020.0,0.4298668]
["bitfinex-derivatives","BTCF0:USTF0",1761144538597,0.0048,108030.0,108020.0,1.08481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144539284,0.0973482,108030.0,108020.0,1.08481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144539686,0.0048,108030.0,108020.0,1.08481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144540085,0.02246036,108030.0,108020.0,1.48481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144540288,0.02250199,108030.0,108020.0,1.48481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144541685,0.02250199,108030.0,108020.0,1.08481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144542094,0.02250199,108030.0,108020.0,1.48481221]
["bitfinex-derivatives","BTCF0:USTF0",1761144542387,0.02600024,108070.0,108060.0,0.4298299]
["bitfinex-derivatives","BTCF0:USTF0",1761144542585,0.0048,108070.0,108060.0,1.79805531]
["bitfinex-derivatives","BTCF0:USTF0",1761144542887,0.025,108080.0,108060.0,1.79805531]
["bitfinex-derivatives","BTCF0:USTF0",1761144542888,0.025,108080.0,108070.0,0.3540913]
["bitfinex-derivatives","BTCF0:USTF0",1761144543190,0.1168723,108100.0,108090.0,0.3540742]
["bitfinex-derivatives","BTCF0:USTF0",1761144543380,0.1168723,108100.0,108090.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1761144543580,0.3528242,108090.0,108080.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144543885,0.0245446,108090.0,108080.0,1.15731588]
["bitfinex-derivatives","BTCF0:USTF0",1761144544082,0.1170388,108090.0,108080.0,1.15731588]
["bitfinex-derivatives","BTCF0:USTF0",1761144544284,0.3773688,108090.0,108080.0,0.63640308]
["bitfinex-derivatives","BTCF0:USTF0",1761144544592,0.8100643,108090.0,108080.0,0.01402308]
["bitfinex-derivatives","BTCF0:USTF0",1761144544790,1.19206454,108090.0,108080.0,0.01402308]
["bitfinex-derivatives","BTCF0:USTF0",1761144544988,1.21655381,108090.0,108080.0,0.01402308]
["bitfinex-derivatives","BTCF0:USTF0",1761144545195,1.51069922,108090.0,108080.0,0.01602308]
["bitfinex-derivatives","BTCF0:USTF0",1761144545988,1.19206819,108090.0,108080.0,0.15539308]
["bitfinex-derivatives","BTCF0:USTF0",1761144546194,1.16751994,108090.0,108080.0,0.01602308]
["bitfinex-derivatives","BTCF0:USTF0",1761144546391,1.16751994,108090.0,108080.0,0.01620873]
["bitfinex-derivatives","BTCF0:USTF0",1761144546587,1.16751994,108090.0,108080.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1761144546781,0.76751994,108090.0,108080.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1761144546984,1.26655381,108090.0,108080.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1761144547180,0.0925199,108060.0,108050.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1761144547385,0.0925199,108060.0,108050.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144547386,0.34683235,108060.0,108050.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144547583,0.34683235,108060.0,108050.0,1.76158]
["bitfinex-derivatives","BTCF0:USTF0",1761144547800,0.3528585,108050.0,108040.0,0.50017]
["bitfinex-derivatives","BTCF0:USTF0",1761144548096,0.3528671,108040.0,108030.0,0.97498]
["bitfinex-derivatives","BTCF0:USTF0",1761144548291,0.3528671,108040.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144548497,0.092537,108040.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144548690,0.352867,108040.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144548888,0.092537,108040.0,108030.0,0.7149256]
["bitfinex-derivatives","BTCF0:USTF0",1761144549091,0.229047,108040.0,108030.0,0.7149256]
["bitfinex-derivatives","BTCF0:USTF0",1761144549483,0.13651,108050.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144549796,0.3528671,108040.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144550092,0.2290427,108050.0,108030.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1761144550498,0.0925371,108040.0,108030.0,0.62338]
["bitfinex-derivatives","BTCF0:USTF0",1761144550790,0.3528671,108040.0,108030.0,0.62238]
["bitfinex-derivatives","BTCF0:USTF0",1761144551185,1.0658271,108040.0,108030.0,0.26158]
["bitfinex-derivatives","BTCF0:USTF0",1761144551392,0.3528757,108030.0,108020.0,0.5048683]
["bitfinex-derivatives","BTCF0:USTF0",1761144551589,1.00782111,108030.0,108020.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1761144552991,0.7136757,108030.0,108020.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1761144553199,0.7349167,108030.0,108020.0,0.0046983]
["bitfinex-derivatives","BTCF0:USTF0",1761144553898,1.1349167,108030.0,108020.0,0.0066983]
["bitfinex-derivatives","BTCF0:USTF0",1761144554093,1.13809482,108030.0,108020.0,0.0066983]
["bitfinex-derivatives","BTCF0:USTF0",1761144554392,1.13816456,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144554591,1.2723883,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144554790,1.5123883,108030.0,108020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144554999,0.3381027,107990.0,107980.0,0.49248027]
["bitfinex-derivatives","BTCF0:USTF0",1761144555293,0.67441072,107990.0,107980.0,0.25266027]
["bitfinex-derivatives","BTCF0:USTF0",1761144555493,0.67448046,107990.0,107980.0,0.70605157]
["bitfinex-derivatives","BTCF0:USTF0",1761144555702,0.55956046,107990.0,107980.0,0.70605157]
["bitfinex-derivatives","BTCF0:USTF0",1761144555993,0.55956046,107990.0,107980.0,0.78621157]
["bitfinex-derivatives","BTCF0:USTF0",1761144556197,0.48202974,107990.0,107980.0,1.18621157]
["bitfinex-derivatives","BTCF0:USTF0",1761144556392,0.68953244,107990.0,107980.0,1.01346027]
["bitfinex-derivatives","BTCF0:USTF0",1761144556601,0.68953244,107990.0,107980.0,1.01546027]
["bitfinex-derivatives","BTCF0:USTF0",1761144557091,0.68953244,107990.0,107980.0,0.61546027]
["bitfinex-derivatives","BTCF0:USTF0",1761144557599,0.35142974,107990.0,107980.0,0.78821157]
["bitfinex-derivatives","BTCF0:USTF0",1761144557894,0.44401244,107990.0,107980.0,0.78821157]
["bitfinex-derivatives","BTCF0:USTF0",1761144558198,0.44401244,107990.0,107980.0,0.69562027]
["bitfinex-derivatives","BTCF0:USTF0",1761144558394,0.68953244,107990.0,107980.0,0.61546027]
["bitfinex-derivatives","BTCF0:USTF0",1761144558588,0.6805008,107990.0,107980.0,0.61546027]
["bitfinex-derivatives","BTCF0:USTF0",1761144558789,0.5655808,107990.0,107980.0,0.78821157]
["bitfinex-derivatives","BTCF0:USTF0",1761144558993,0.5655808,107990.0,107980.0,0.69562027]
["bitfinex-derivatives","BTCF0:USTF0",1761144559190,0.6805008,107990.0,107980.0,0.62993405]
["bitfinex-derivatives","BTCF0:USTF0",1761144559396,0.6805008,107990.0,107980.0,0.72252535]
["bitfinex-derivatives","BTCF0:USTF0",1761144559698,0.6805008,107990.0,107980.0,0.62993405]
["bitfinex-derivatives","BTCF0:USTF0",1761144559903,1.73544621,107990.0,107980.0,0.02110405]
["bitfinex-derivatives","BTCF0:USTF0",1761144560294,1.73989472,107990.0,107980.0,0.02110405]
["bitfinex-derivatives","BTCF0:USTF0",1761144561195,1.73989472,107990.0,107950.0,0.44325823]
["bitfinex-derivatives","BTCF0:USTF0",1761144561196,0.0926084,107960.0,107950.0,0.44325823]
["bitfinex-derivatives","BTCF0:USTF0",1761144561390,0.76709814,107960.0,107950.0,0.52098583]
["bitfinex-derivatives","BTCF0:USTF0",1761144561590,0.76709814,107960.0,107950.0,0.64196583]
["bitfinex-derivatives","BTCF0:USTF0",1761144561591,0.68859814,107960.0,107950.0,0.64196583]
["bitfinex-derivatives","BTCF0:USTF0",1761144561802,0.35046974,107960.0,107950.0,1.13458283]
["bitfinex-derivatives","BTCF0:USTF0",1761144562400,0.326987,107950.0,107940.0,0.0871772]
["bitfinex-derivatives","BTCF0:USTF0",1761144562699,0.326987,107950.0,107940.0,0.0378548]
["bitfinex-derivatives","BTCF0:USTF0",1761144562700,1.03406149,107950.0,107940.0,0.0378548]
["bitfinex-derivatives","BTCF0:USTF0",1761144563207,0.96085697,107950.0,107940.0,0.00471897]
["bitfinex-derivatives","BTCF0:USTF0",1761144563401,1.36085697,107950.0,107940.0,0.0378548]
["bitfinex-derivatives","BTCF0:USTF0",1761144563604,1.38085697,107950.0,107940.0,0.0378548]
["bitfinex-derivatives","BTCF0:USTF0",1761144563906,1.38085697,107950.0,107940.0,0.00671897]
["bitfinex-derivatives","BTCF0:USTF0",1761144564999,0.55232209,107960.0,107940.0,0.74999437]
["bitfinex-derivatives","BTCF0:USTF0",1761144565200,6.974e-05,107960.0,107950.0,0.96876221]
["bitfinex-derivatives","BTCF0:USTF0",1761144565702,0.04584219,107990.0,107980.0,0.3824411]
["bitfinex-derivatives","BTCF0:USTF0",1761144565900,0.11713501,107990.0,107980.0,0.65065]
["bitfinex-derivatives","BTCF0:USTF0",1761144566210,0.35150501,107990.0,107980.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1761144566398,0.35150501,107990.0,107980.0,0.6745911]
["bitfinex-derivatives","BTCF0:USTF0",1761144566598,0.5584825,107990.0,107980.0,0.6745911]
["bitfinex-derivatives","BTCF0:USTF0",1761144566900,0.5584825,107990.0,107980.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1761144567301,0.0925997,107970.0,107960.0,0.5220551]
["bitfinex-derivatives","BTCF0:USTF0",1761144567503,0.0925997,107970.0,107960.0,0.7432551]
["bitfinex-derivatives","BTCF0:USTF0",1761144568007,0.35064,107990.0,107970.0,0.3206266]
["bitfinex-derivatives","BTCF0:USTF0",1761144568307,0.4432226,107990.0,107980.0,1.01979]
["bitfinex-derivatives","BTCF0:USTF0",1761144568502,0.4432226,107990.0,107980.0,1.1123811]
["bitfinex-derivatives","BTCF0:USTF0",1761144568803,0.35064,107990.0,107980.0,1.5123811]
["bitfinex-derivatives","BTCF0:USTF0",1761144569008,0.4429313,108010.0,108000.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1761144569200,0.092574,108000.0,107990.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1761144569399,0.46424371,108010.0,107990.0,0.6814126]
["bitfinex-derivatives","BTCF0:USTF0",1761144569607,0.092574,108000.0,107990.0,0.6814126]
["bitfinex-derivatives","BTCF0:USTF0",1761144570012,0.092574,108000.0,107990.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1761144570305,0.001,108000.0,107990.0,1.0814126]
["bitfinex-derivatives","BTCF0:USTF0",1761144570509,0.093574,108000.0,107990.0,1.0814126]
["bitfinex-derivatives","BTCF0:USTF0",1761144571004,0.093574,108000.0,107990.0,0.98883]
["bitfinex-derivatives","BTCF0:USTF0",1761144571407,0.093574,108000.0,107990.0,1.0814126]
["bitfinex-derivatives","BTCF0:USTF0",1761144572399,0.001,108000.0,107990.0,1.37555801]
["bitfinex-derivatives","BTCF0:USTF0",1761144574111,0.0973507,108030.0,108020.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144574309,0.2083807,108030.0,108020.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1761144574614,0.3160307,108030.0,108020.0,0.58883]
["bitfinex-derivatives","BTCF0:USTF0",1761144575004,0.3112369,108020.0,108010.0,0.67729]
["bitfinex-derivatives","BTCF0:USTF0",1761144575204,0.3112369,108020.0,108010.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1761144575507,0.6720369,108020.0,108010.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144575910,0.6720369,108020.0,108010.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1761144576612,0.6720369,108020.0,108010.0,0.6813955]
["bitfinex-derivatives","BTCF0:USTF0",1761144576613,0.001,108020.0,108010.0,0.6813955]
["bitfinex-derivatives","BTCF0:USTF0",1761144576812,0.0935569,108020.0,108010.0,0.6813955]
["bitfinex-derivatives","BTCF0:USTF0",1761144577001,0.0935569,108020.0,108010.0,0.3205955]
["bitfinex-derivatives","BTCF0:USTF0",1761144577203,0.0935569,108020.0,108010.0,0.6813955]
["bitfinex-derivatives","BTCF0:USTF0",1761144577605,0.001,108020.0,108010.0,1.085839]
["bitfinex-derivatives","BTCF0:USTF0",1761144577913,0.001,108020.0,108010.0,1.37998441]
["bitfinex-derivatives","BTCF0:USTF0",1761144578305,0.0048,108030.0,108020.0,0.3907465]
["bitfinex-derivatives","BTCF0:USTF0",1761144578504,0.51061489,108060.0,108050.0,0.3205608]
["bitfinex-derivatives","BTCF0:USTF0",1761144578719,0.51061489,108060.0,108050.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144579219,0.62164489,108060.0,108050.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144579412,0.7506776,108060.0,108050.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144579615,0.5319976,108060.0,108050.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144579814,0.15481489,108060.0,108050.0,0.22803]
["bitfinex-derivatives","BTCF0:USTF0",1761144580017,0.12207821,108060.0,108050.0,0.69568131]
["bitfinex-derivatives","BTCF0:USTF0",1761144580220,0.0975257,108060.0,108050.0,0.69568131]
["bitfinex-derivatives","BTCF0:USTF0",1761144580509,0.0975257,108060.0,108050.0,0.60315051]
["bitfinex-derivatives","BTCF0:USTF0",1761144580713,0.4583257,108060.0,108050.0,0.24235051]
["bitfinex-derivatives","BTCF0:USTF0",1761144580903,0.4583257,108060.0,108050.0,0.01432051]
["bitfinex-derivatives","BTCF0:USTF0",1761144580904,1.1425057,108060.0,108050.0,0.01432051]
["bitfinex-derivatives","BTCF0:USTF0",1761144581108,1.16388841,108060.0,108050.0,0.01432051]
["bitfinex-derivatives","BTCF0:USTF0",1761144581714,1.15888841,108060.0,108050.0,0.01432051]
["bitfinex-derivatives","BTCF0:USTF0",1761144582015,1.15888841,108060.0,108040.0,1.85008]
["bitfinex-derivatives","BTCF0:USTF0",1761144582016,0.3112108,108050.0,108040.0,1.85008]
["bitfinex-derivatives","BTCF0:USTF0",1761144582208,0.3112108,108050.0,108040.0,1.86454744]
["bitfinex-derivatives","BTCF0:USTF0",1761144582409,0.6720108,108050.0,108040.0,1.51446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144582608,0.69339351,108050.0,108040.0,1.51446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144583016,0.33259351,108050.0,108040.0,1.51446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144583317,0.3112108,108050.0,108040.0,0.60470744]
["bitfinex-derivatives","BTCF0:USTF0",1761144583512,0.3112108,108050.0,108040.0,0.24390744]
["bitfinex-derivatives","BTCF0:USTF0",1761144584417,0.3112108,108050.0,108040.0,0.69724674]
["bitfinex-derivatives","BTCF0:USTF0",1761144584611,0.3112108,108050.0,108040.0,0.60470744]
["bitfinex-derivatives","BTCF0:USTF0",1761144585317,0.3122108,108050.0,108040.0,0.60470744]
["bitfinex-derivatives","BTCF0:USTF0",1761144585515,0.3122108,108050.0,108040.0,0.37526744]
["bitfinex-derivatives","BTCF0:USTF0",1761144585711,1.29216645,108050.0,108040.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144586111,1.0730108,108050.0,108040.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144586411,1.0730108,108050.0,108040.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144586412,0.0925308,108050.0,108040.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144586620,0.8034076,108060.0,108040.0,1.38509239]
["bitfinex-derivatives","BTCF0:USTF0",1761144586815,1.0221876,108060.0,108040.0,1.11593674]
["bitfinex-derivatives","BTCF0:USTF0",1761144587211,0.0925308,108050.0,108040.0,1.11593674]
["bitfinex-derivatives","BTCF0:USTF0",1761144587412,0.08350368,108050.0,108040.0,1.11593674]
["bitfinex-derivatives","BTCF0:USTF0",1761144587710,1.0221876,108060.0,108050.0,0.3199709]
["bitfinex-derivatives","BTCF0:USTF0",1761144587906,0.4426076,108060.0,108050.0,0.33443834]
["bitfinex-derivatives","BTCF0:USTF0",1761144588312,0.4426076,108060.0,108050.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144588508,0.4426076,108060.0,108050.0,0.33443834]
["bitfinex-derivatives","BTCF0:USTF0",1761144588916,0.4426076,108060.0,108050.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144589105,0.6613876,108060.0,108050.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144590019,0.6721076,108060.0,108050.0,0.24190744]
["bitfinex-derivatives","BTCF0:USTF0",1761144590323,1.35732325,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144590509,1.1381676,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144590710,1.35732325,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144591116,1.1381676,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144591318,1.35832325,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144591911,1.36032325,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144592418,1.35732325,108060.0,108050.0,0.01446744]
["bitfinex-derivatives","BTCF0:USTF0",1761144592617,1.40932325,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144592816,1.41932325,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144593119,1.40074557,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144593513,1.45074557,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144593714,1.00074557,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144594024,1.05074557,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144594212,1.72074557,108060.0,108050.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144594413,1.72074557,108060.0,108010.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144594414,0.3113366,108020.0,108010.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144594616,0.3773966,108020.0,108010.0,0.23171435]
["bitfinex-derivatives","BTCF0:USTF0",1761144594818,0.3773966,108020.0,108010.0,1.73171435]
["bitfinex-derivatives","BTCF0:USTF0",1761144595321,0.3773966,108020.0,108010.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1761144596022,0.3113366,108020.0,108010.0,1.72944]
["bitfinex-derivatives","BTCF0:USTF0",1761144596212,0.4533404,108040.0,108030.0,0.0925481]
["bitfinex-derivatives","BTCF0:USTF0",1761144596418,0.5653304,108040.0,108030.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144596609,0.69360021,108040.0,108030.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144596814,0.75966021,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144597019,0.69360021,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144597420,0.66309268,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144598124,0.68458995,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144598316,0.68458995,108040.0,108030.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144598517,0.75064995,108040.0,108030.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144598719,0.311328,108030.0,108020.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144598922,0.672128,108030.0,108020.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1761144599324,0.311328,108030.0,108020.0,0.3199966]
["bitfinex-derivatives","BTCF0:USTF0",1761144599727,0.33283062,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144599925,0.0925449,108040.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144600124,1.04350329,108050.0,108030.0,0.319988]
["bitfinex-derivatives","BTCF0:USTF0",1761144600424,1.04350329,108050.0,108040.0,0.97062515]
["bitfinex-derivatives","BTCF0:USTF0",1761144600425,0.02150659,108050.0,108040.0,0.97062515]
["bitfinex-derivatives","BTCF0:USTF0",1761144600631,0.02935251,108070.0,108060.0,0.3906524]
["bitfinex-derivatives","BTCF0:USTF0",1761144600933,0.12186631,108070.0,108060.0,0.97060805]
["bitfinex-derivatives","BTCF0:USTF0",1761144601223,0.34064631,108070.0,108060.0,0.7514524]
["bitfinex-derivatives","BTCF0:USTF0",1761144601421,0.3160938,108070.0,108060.0,0.7514524]
["bitfinex-derivatives","BTCF0:USTF0",1761144601623,0.3160938,108070.0,108060.0,0.59259433]
["bitfinex-derivatives","BTCF0:USTF0",1761144601817,0.70144631,108070.0,108060.0,0.23179433]
["bitfinex-derivatives","BTCF0:USTF0",1761144602029,0.7229529,108070.0,108060.0,0.23179433]
["bitfinex-derivatives","BTCF0:USTF0",1761144602227,0.7229529,108070.0,108060.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1761144602434,0.3113109,108050.0,108040.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144602728,0.2045295,108040.0,108030.0,0.58165047]
["bitfinex-derivatives","BTCF0:USTF0",1761144602931,0.3113195,108040.0,108030.0,0.23185047]
["bitfinex-derivatives","BTCF0:USTF0",1761144603130,0.47484069,108050.0,108040.0,0.0925395]
["bitfinex-derivatives","BTCF0:USTF0",1761144603318,0.25078272,108060.0,108050.0,0.319971]
["bitfinex-derivatives","BTCF0:USTF0",1761144603518,0.5543181,108060.0,108050.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144603731,0.68261469,108060.0,108050.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144604228,0.02150659,108060.0,108050.0,0.6807709]
["bitfinex-derivatives","BTCF0:USTF0",1761144604424,0.11679,108070.0,108060.0,0.3199624]
["bitfinex-derivatives","BTCF0:USTF0",1761144604624,0.0973138,108070.0,108060.0,0.60980805]
["bitfinex-derivatives","BTCF0:USTF0",1761144604827,0.0048,108070.0,108060.0,1.37060805]
["bitfinex-derivatives","BTCF0:USTF0",1761144605135,0.0048,108070.0,108060.0,1.46314494]
["bitfinex-derivatives","BTCF0:USTF0",1761144605136,1e-07,108070.0,108060.0,1.46314494]
["bitfinex-derivatives","BTCF0:USTF0",1761144605732,0.0010001,108070.0,108060.0,1.06314494]
["bitfinex-derivatives","BTCF0:USTF0",1761144605934,0.26197781,108100.0,108090.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144606120,0.36876781,108100.0,108090.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1761144606326,0.14998781,108100.0,108090.0,0.24166328]
["bitfinex-derivatives","BTCF0:USTF0",1761144606534,0.36876781,108100.0,108090.0,0.24166328]
["bitfinex-derivatives","BTCF0:USTF0",1761144606720,0.36876781,108100.0,108090.0,0.33415998]
["bitfinex-derivatives","BTCF0:USTF0",1761144606920,0.02475803,108100.0,108090.0,0.91411563]
["bitfinex-derivatives","BTCF0:USTF0",1761144607232,0.0924882,108100.0,108090.0,0.33415998]
["bitfinex-derivatives","BTCF0:USTF0",1761144607530,0.08346601,108100.0,108090.0,0.24166328]
["bitfinex-derivatives","BTCF0:USTF0",1761144607834,0.08346601,108100.0,108090.0,0.33415998]
["bitfinex-derivatives","BTCF0:USTF0",1761144608034,0.19545601,108100.0,108090.0,0.33515998]
["bitfinex-derivatives","BTCF0:USTF0",1761144608236,0.6768602,108110.0,108100.0,0.0924881]
["bitfinex-derivatives","BTCF0:USTF0",1761144608426,0.41829471,108130.0,108100.0,1.33451703]
["bitfinex-derivatives","BTCF0:USTF0",1761144608631,0.02475803,108130.0,108120.0,0.390601]
["bitfinex-derivatives","BTCF0:USTF0",1761144608822,0.0924625,108130.0,108120.0,0.60975665]
["bitfinex-derivatives","BTCF0:USTF0",1761144609025,0.0924625,108130.0,108120.0,0.390601]
["bitfinex-derivatives","BTCF0:USTF0",1761144609227,0.0924625,108130.0,108120.0,0.29813]
["bitfinex-derivatives","BTCF0:USTF0",1761144610035,0.6720425,108130.0,108120.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1761144610333,0.3112425,108130.0,108120.0,0.2412242]
["bitfinex-derivatives","BTCF0:USTF0",1761144610631,0.7112425,108130.0,108120.0,0.0137842]
["bitfinex-derivatives","BTCF0:USTF0",1761144610835,0.0924625,108130.0,108120.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1761144611032,0.0934625,108130.0,108120.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1761144611233,0.001,108130.0,108120.0,1.38434055]
["bitfinex-derivatives","BTCF0:USTF0",1761144611432,0.71048,108140.0,108120.0,1.73398055]
["bitfinex-derivatives","BTCF0:USTF0",1761144611630,0.001,108130.0,108120.0,1.32019635]
["bitfinex-derivatives","BTCF0:USTF0",1761144611931,0.001,108130.0,108120.0,1.22772565]
["bitfinex-derivatives","BTCF0:USTF0",1761144612135,0.001,108130.0,108120.0,0.60198626]
["bitfinex-derivatives","BTCF0:USTF0",1761144612136,0.3122421,108130.0,108120.0,0.60198626]
["bitfinex-derivatives","BTCF0:USTF0",1761144612435,0.2054521,108130.0,108120.0,0.60198626]
["bitfinex-derivatives","BTCF0:USTF0",1761144612636,0.0924621,108130.0,108120.0,0.30508626]
["bitfinex-derivatives","BTCF0:USTF0",1761144612824,0.71148,108140.0,108130.0,0.3069121]
["bitfinex-derivatives","BTCF0:USTF0",1761144613024,0.001,108140.0,108130.0,1.23642775]
["bitfinex-derivatives","BTCF0:USTF0",1761144613535,0.001,108140.0,108130.0,1.63642775]
["bitfinex-derivatives","BTCF0:USTF0",1761144613940,1.39400293,108180.0,108150.0,0.0924407]
["bitfinex-derivatives","BTCF0:USTF0",1761144614130,0.67248803,108180.0,108170.0,0.21915565]
["bitfinex-derivatives","BTCF0:USTF0",1761144614332,0.58969923,108190.0,108170.0,0.79440565]
["bitfinex-derivatives","BTCF0:USTF0",1761144614638,0.47253,108190.0,108170.0,0.79440565]
["bitfinex-derivatives","BTCF0:USTF0",1761144614840,0.0048,108190.0,108180.0,0.85830565]
["bitfinex-derivatives","BTCF0:USTF0",1761144615136,0.2041408,108190.0,108180.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761144615340,0.2940093,108180.0,108160.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1761144615538,0.5153036,108180.0,108160.0,0.28277452]
["bitfinex-derivatives","BTCF0:USTF0",1761144615839,0.0924279,108170.0,108160.0,0.63225452]
["bitfinex-derivatives","BTCF0:USTF0",1761144616028,0.0924279,108170.0,108160.0,0.64627526]
["bitfinex-derivatives","BTCF0:USTF0",1761144616230,0.6548179,108170.0,108160.0,0.22847074]
["bitfinex-derivatives","BTCF0:USTF0",1761144616426,1.27397355,108170.0,108160.0,0.01402074]
["bitfinex-derivatives","BTCF0:USTF0",1761144616630,1.0548179,108170.0,108160.0,0.01402074]
["bitfinex-derivatives","BTCF0:USTF0",1761144617339,0.0982127,108190.0,108170.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761144617340,0.4580122,108190.0,108170.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761144617643,0.0924194,108180.0,108170.0,0.58927074]
["bitfinex-derivatives","BTCF0:USTF0",1761144617829,1.68548505,108180.0,108170.0,0.01402074]
["bitfinex-derivatives","BTCF0:USTF0",1761144618236,1.68548505,108180.0,108140.0,0.06935064]
["bitfinex-derivatives","BTCF0:USTF0",1761144618237,0.0924378,108160.0,108130.0,0.67241635]
["bitfinex-derivatives","BTCF0:USTF0",1761144618543,0.98923912,108160.0,108140.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1761144618742,0.0924451,108150.0,108140.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1761144619041,0.0924536,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144619241,0.1993836,108140.0,108130.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1761144619545,0.1993836,108140.0,108130.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1761144619746,0.2940522,108130.0,108120.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761144620039,0.20159,108130.0,108120.0,0.21445]
["bitfinex-derivatives","BTCF0:USTF0",1761144620245,0.8026582,108140.0,108120.0,0.85830565]
["bitfinex-derivatives","BTCF0:USTF0",1761144620435,0.8026582,108140.0,108120.0,0.49750565]
["bitfinex-derivatives","BTCF0:USTF0",1761144620638,0.8026605,108140.0,108120.0,0.27835]
["bitfinex-derivatives","BTCF0:USTF0",1761144620839,0.8026605,108140.0,108120.0,0.63915]
["bitfinex-derivatives","BTCF0:USTF0",1761144621043,0.0924621,108130.0,108120.0,0.85830565]
["bitfinex-derivatives","BTCF0:USTF0",1761144621437,0.0924621,108130.0,108120.0,0.85930565]
["bitfinex-derivatives","BTCF0:USTF0",1761144621637,0.0924621,108130.0,108120.0,0.64015]
["bitfinex-derivatives","BTCF0:USTF0",1761144621834,0.20159,108130.0,108120.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1761144622050,0.2940521,108130.0,108120.0,0.57625]
["bitfinex-derivatives","BTCF0:USTF0",1761144622343,0.6548521,108130.0,108120.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1761144622546,0.6548521,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144622942,1.0548521,108130.0,108120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144623542,0.0924762,108120.0,108100.0,1.09576289]
["bitfinex-derivatives","BTCF0:USTF0",1761144623844,0.4532762,108120.0,108100.0,0.87660724]
["bitfinex-derivatives","BTCF0:USTF0",1761144624048,0.8026362,108120.0,108100.0,1.09576289]
["bitfinex-derivatives","BTCF0:USTF0",1761144624245,0.8026362,108120.0,108110.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1761144624440,0.9972662,108120.0,108110.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1761144624842,0.34936,108120.0,108110.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144625042,0.4418307,108120.0,108110.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144625246,0.5414607,108120.0,108110.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144625642,0.5414607,108120.0,108110.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1761144626240,0.6479007,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144626440,1.32457635,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144627051,1.1054207,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144627240,0.7054207,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144627445,0.8025876,108130.0,108110.0,0.50775315]
["bitfinex-derivatives","BTCF0:USTF0",1761144627749,0.1921007,108120.0,108110.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1761144628351,0.0924707,108120.0,108110.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1761144629245,0.0924707,108120.0,108110.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144629440,0.9022125,108130.0,108110.0,0.6483981]
["bitfinex-derivatives","BTCF0:USTF0",1761144629647,0.4532539,108140.0,108120.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1761144629852,0.0924622,108130.0,108120.0,0.83179565]
["bitfinex-derivatives","BTCF0:USTF0",1761144630053,0.1920922,108130.0,108120.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144630251,0.1920922,108130.0,108120.0,0.01418934]
["bitfinex-derivatives","BTCF0:USTF0",1761144630252,0.2870922,108130.0,108120.0,0.01418934]
["bitfinex-derivatives","BTCF0:USTF0",1761144630450,1.0478922,108130.0,108120.0,0.10934934]
["bitfinex-derivatives","BTCF0:USTF0",1761144630651,1.0478922,108130.0,108120.0,0.01418934]
["bitfinex-derivatives","BTCF0:USTF0",1761144630954,0.1920922,108130.0,108120.0,0.20930934]
["bitfinex-derivatives","BTCF0:USTF0",1761144631148,0.8025737,108140.0,108120.0,0.93845569]
["bitfinex-derivatives","BTCF0:USTF0",1761144631345,0.5414037,108140.0,108120.0,0.93845569]
["bitfinex-derivatives","BTCF0:USTF0",1761144631550,0.5414037,108140.0,108130.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144631749,0.6364037,108140.0,108130.0,0.20930934]
["bitfinex-derivatives","BTCF0:USTF0",1761144631950,0.54395,108140.0,108130.0,0.66257144]
["bitfinex-derivatives","BTCF0:USTF0",1761144632154,0.0924536,108140.0,108130.0,0.88172709]
["bitfinex-derivatives","BTCF0:USTF0",1761144632353,0.0924536,108140.0,108130.0,0.78926499]
["bitfinex-derivatives","BTCF0:USTF0",1761144632554,0.2870836,108140.0,108130.0,0.91938934]
["bitfinex-derivatives","BTCF0:USTF0",1761144633055,0.0924536,108140.0,108130.0,1.01185144]
["bitfinex-derivatives","BTCF0:USTF0",1761144633252,0.0924536,108140.0,108130.0,0.92467375]
["bitfinex-derivatives","BTCF0:USTF0",1761144633455,0.2870836,108140.0,108130.0,0.91938934]
["bitfinex-derivatives","BTCF0:USTF0",1761144633654,0.4532501,108150.0,108130.0,0.91938934]
["bitfinex-derivatives","BTCF0:USTF0",1761144633855,0.092445,108150.0,108140.0,0.92424575]
["bitfinex-derivatives","BTCF0:USTF0",1761144634049,0.092445,108150.0,108140.0,0.93843509]
["bitfinex-derivatives","BTCF0:USTF0",1761144634249,0.092445,108150.0,108140.0,0.93843859]
["bitfinex-derivatives","BTCF0:USTF0",1761144634444,0.66080343,108160.0,108150.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1761144634648,0.75580343,108160.0,108150.0,0.10934934]
["bitfinex-derivatives","BTCF0:USTF0",1761144634853,0.75580343,108160.0,108150.0,0.20930934]
["bitfinex-derivatives","BTCF0:USTF0",1761144635045,0.75580343,108160.0,108150.0,0.10934934]
["bitfinex-derivatives","BTCF0:USTF0",1761144635451,1.67834575,108160.0,108150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144636156,0.0924621,108130.0,108120.0,0.99506341]
["bitfinex-derivatives","BTCF0:USTF0",1761144636364,0.0924621,108130.0,108120.0,0.73829401]
["bitfinex-derivatives","BTCF0:USTF0",1761144636662,0.1920921,108130.0,108120.0,0.64582341]
["bitfinex-derivatives","BTCF0:USTF0",1761144637162,0.2870921,108130.0,108120.0,0.59442299]
["bitfinex-derivatives","BTCF0:USTF0",1761144637456,0.0924697,108130.0,108110.0,1.0469217]
["bitfinex-derivatives","BTCF0:USTF0",1761144637653,0.0924707,108120.0,108110.0,1.0469217]
["bitfinex-derivatives","BTCF0:USTF0",1761144637958,0.0924707,108120.0,108110.0,0.9975993]
["bitfinex-derivatives","BTCF0:USTF0",1761144638560,0.1921093,108110.0,108100.0,0.90978467]
["bitfinex-derivatives","BTCF0:USTF0",1761144638747,0.1921093,108110.0,108100.0,1.27814812]
["bitfinex-derivatives","BTCF0:USTF0",1761144638748,0.0924793,108110.0,108100.0,1.27814812]
["bitfinex-derivatives","BTCF0:USTF0",1761144638944,0.0924793,108110.0,108100.0,1.28337277]
["bitfinex-derivatives","BTCF0:USTF0",1761144639147,0.0924762,108120.0,108110.0,0.1876393]
["bitfinex-derivatives","BTCF0:USTF0",1761144639351,0.0924762,108120.0,108110.0,0.6483993]
["bitfinex-derivatives","BTCF0:USTF0",1761144639755,0.08345629,108120.0,108110.0,0.6483993]
["bitfinex-derivatives","BTCF0:USTF0",1761144639957,0.08345629,108120.0,108110.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1761144640257,0.1920956,108130.0,108110.0,1.26755495]
["bitfinex-derivatives","BTCF0:USTF0",1761144640448,0.0924707,108120.0,108110.0,0.86755495]
["bitfinex-derivatives","BTCF0:USTF0",1761144640649,0.5412836,108140.0,108130.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144640849,0.5412836,108140.0,108130.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1761144641051,0.6362836,108140.0,108130.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1761144641248,0.5412836,108140.0,108130.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1761144641453,0.4416536,108140.0,108130.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1761144641651,0.0924621,108130.0,108110.0,0.6030752]
["bitfinex-derivatives","BTCF0:USTF0",1761144641854,0.1920921,108130.0,108120.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1761144642154,0.0924707,108120.0,108110.0,0.6972386]
["bitfinex-derivatives","BTCF0:USTF0",1761144642460,0.2871007,108120.0,108110.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1761144642650,0.2871007,108120.0,108110.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1761144642846,0.71,108140.0,108110.0,1.20822473]
["bitfinex-derivatives","BTCF0:USTF0",1761144643051,0.0924567,108140.0,108130.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1761144643258,0.0924536,108140.0,108130.0,0.77027565]
["bitfinex-derivatives","BTCF0:USTF0",1761144643454,0.0924536,108140.0,108130.0,0.86273785]
["bitfinex-derivatives","BTCF0:USTF0",1761144643756,0.8962978,108150.0,108140.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144643964,0.9878378,108150.0,108140.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144644357,0.0924621,108130.0,108120.0,0.5508307]
["bitfinex-derivatives","BTCF0:USTF0",1761144644659,0.0924621,108130.0,108120.0,0.9927107]
["bitfinex-derivatives","BTCF0:USTF0",1761144645156,0.1863911,108140.0,108120.0,1.0488897]
["bitfinex-derivatives","BTCF0:USTF0",1761144645365,0.1863911,108140.0,108130.0,0.0924622]
["bitfinex-derivatives","BTCF0:USTF0",1761144645661,0.0924611,108140.0,108130.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144645860,0.1863911,108140.0,108130.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761144646160,0.1863911,108140.0,108130.0,0.6318621]
["bitfinex-derivatives","BTCF0:USTF0",1761144646362,0.1863911,108140.0,108130.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761144646562,0.0924611,108140.0,108130.0,0.6318621]
["bitfinex-derivatives","BTCF0:USTF0",1761144646863,0.2779311,108140.0,108130.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761144647855,0.2789311,108140.0,108130.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144648159,0.2789311,108140.0,108130.0,0.20412621]
["bitfinex-derivatives","BTCF0:USTF0",1761144648751,0.001,108140.0,108130.0,1.05738831]
["bitfinex-derivatives","BTCF0:USTF0",1761144649068,0.001,108140.0,108130.0,1.33692227]
["bitfinex-derivatives","BTCF0:USTF0",1761144649962,0.001,108140.0,108130.0,1.0435821]
["bitfinex-derivatives","BTCF0:USTF0",1761144650166,0.001,108140.0,108130.0,1.37007135]
["bitfinex-derivatives","BTCF0:USTF0",1761144650865,0.0924365,108160.0,108150.0,0.2827608]
["bitfinex-derivatives","BTCF0:USTF0",1761144651666,0.0924428,108160.0,108150.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144651854,0.2779128,108160.0,108150.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144652049,0.0944428,108160.0,108150.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1761144652266,0.2799128,108160.0,108150.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1761144652564,0.2799128,108160.0,108150.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144652958,0.2799128,108160.0,108150.0,0.6435651]
["bitfinex-derivatives","BTCF0:USTF0",1761144653456,0.0944365,108160.0,108150.0,0.6435651]
["bitfinex-derivatives","BTCF0:USTF0",1761144653858,0.002,108160.0,108150.0,0.93690527]
["bitfinex-derivatives","BTCF0:USTF0",1761144654275,0.002,108160.0,108150.0,1.33690527]
["bitfinex-derivatives","BTCF0:USTF0",1761144654458,0.12548313,108180.0,108170.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1761144654657,0.12548313,108180.0,108170.0,0.55654108]
["bitfinex-derivatives","BTCF0:USTF0",1761144654658,0.0924215,108180.0,108170.0,0.55654108]
["bitfinex-derivatives","BTCF0:USTF0",1761144654862,0.0924215,108180.0,108170.0,0.64896898]
["bitfinex-derivatives","BTCF0:USTF0",1761144655058,0.2826869,108190.0,108180.0,0.2827393]
["bitfinex-derivatives","BTCF0:USTF0",1761144655466,0.2826869,108190.0,108180.0,0.98117947]
["bitfinex-derivatives","BTCF0:USTF0",1761144655467,0.0048,108190.0,108180.0,0.98117947]
["bitfinex-derivatives","BTCF0:USTF0",1761144655765,0.0048,108190.0,108180.0,0.6878393]
["bitfinex-derivatives","BTCF0:USTF0",1761144655952,0.0972108,108190.0,108180.0,0.6878393]
["bitfinex-derivatives","BTCF0:USTF0",1761144656160,0.0048,108190.0,108180.0,0.6878393]
["bitfinex-derivatives","BTCF0:USTF0",1761144656362,0.0048,108190.0,108180.0,1.34197947]
["bitfinex-derivatives","BTCF0:USTF0",1761144656561,0.0048,108190.0,108180.0,1.34193947]
["bitfinex-derivatives","BTCF0:USTF0",1761144656762,0.0048,108190.0,108180.0,1.34189947]
["bitfinex-derivatives","BTCF0:USTF0",1761144656961,0.0048,108190.0,108180.0,1.74189947]
["bitfinex-derivatives","BTCF0:USTF0",1761144657370,0.0068,108190.0,108180.0,1.74189947]
["bitfinex-derivatives","BTCF0:USTF0",1761144657569,0.2846808,108190.0,108180.0,1.0485594]
["bitfinex-derivatives","BTCF0:USTF0",1761144658072,0.0992108,108190.0,108180.0,1.0485594]
["bitfinex-derivatives","BTCF0:USTF0",1761144658369,0.0068,108190.0,108180.0,1.0485594]
["bitfinex-derivatives","BTCF0:USTF0",1761144658568,0.0068,108190.0,108180.0,1.34189957]
["bitfinex-derivatives","BTCF0:USTF0",1761144658771,0.0068,108190.0,108180.0,1.74189957]
["bitfinex-derivatives","BTCF0:USTF0",1761144660170,0.95396,108220.0,108200.0,0.282719]
["bitfinex-derivatives","BTCF0:USTF0",1761144660465,0.80850876,108220.0,108200.0,1.048459]
["bitfinex-derivatives","BTCF0:USTF0",1761144660668,0.0923939,108210.0,108200.0,1.048459]
["bitfinex-derivatives","BTCF0:USTF0",1761144660865,0.2778639,108210.0,108200.0,1.048459]
["bitfinex-derivatives","BTCF0:USTF0",1761144661061,0.0923939,108210.0,108200.0,1.048459]
["bitfinex-derivatives","BTCF0:USTF0",1761144661567,0.53063744,108230.0,108220.0,0.3388854]
["bitfinex-derivatives","BTCF0:USTF0",1761144661568,0.0048,108230.0,108220.0,0.3388854]
["bitfinex-derivatives","BTCF0:USTF0",1761144661761,0.0048,108230.0,108220.0,1.34174557]
["bitfinex-derivatives","BTCF0:USTF0",1761144662557,0.0048,108230.0,108220.0,1.74174557]
["bitfinex-derivatives","BTCF0:USTF0",1761144662970,0.008,108240.0,108230.0,0.2826968]
["bitfinex-derivatives","BTCF0:USTF0",1761144663161,0.07409887,108320.0,108280.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1761144663364,0.09451801,108330.0,108320.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1761144663562,0.24432,108340.0,108330.0,0.0922857]
["bitfinex-derivatives","BTCF0:USTF0",1761144663768,0.24432,108340.0,108320.0,0.18469519]
["bitfinex-derivatives","BTCF0:USTF0",1761144663769,0.44401,108340.0,108320.0,0.18469519]
["bitfinex-derivatives","BTCF0:USTF0",1761144663965,0.40893,108340.0,108320.0,0.11710047]
["bitfinex-derivatives","BTCF0:USTF0",1761144664167,0.5944,108340.0,108330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144664674,0.5035,108340.0,108330.0,0.8108916]
["bitfinex-derivatives","BTCF0:USTF0",1761144664860,0.24432,108340.0,108330.0,0.8108916]
["bitfinex-derivatives","BTCF0:USTF0",1761144665169,0.595,108340.0,108330.0,0.8108916]
["bitfinex-derivatives","BTCF0:USTF0",1761144665363,0.05885,108340.0,108330.0,1.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1761144665573,0.0048,108350.0,108340.0,0.0922831]
["bitfinex-derivatives","BTCF0:USTF0",1761144665866,0.0048,108350.0,108340.0,0.74642327]
["bitfinex-derivatives","BTCF0:USTF0",1761144666061,0.35544,108350.0,108340.0,0.74642327]
["bitfinex-derivatives","BTCF0:USTF0",1761144666469,0.3554,108350.0,108340.0,0.8530831]
["bitfinex-derivatives","BTCF0:USTF0",1761144666770,0.3568,108350.0,108340.0,0.4550831]
["bitfinex-derivatives","BTCF0:USTF0",1761144667169,0.0048,108350.0,108340.0,0.4550831]
["bitfinex-derivatives","BTCF0:USTF0",1761144667369,0.35676,108350.0,108340.0,0.74842327]
["bitfinex-derivatives","BTCF0:USTF0",1761144667571,0.0048,108350.0,108340.0,1.14842327]
["bitfinex-derivatives","BTCF0:USTF0",1761144667769,0.35668,108350.0,108340.0,1.24072102]
["bitfinex-derivatives","BTCF0:USTF0",1761144667972,0.35668,108350.0,108340.0,1.14942327]
["bitfinex-derivatives","BTCF0:USTF0",1761144668966,0.0922507,108380.0,108350.0,0.0922713]
["bitfinex-derivatives","BTCF0:USTF0",1761144669167,0.60196,108390.0,108370.0,1.01494017]
["bitfinex-derivatives","BTCF0:USTF0",1761144669378,0.60196,108390.0,108380.0,0.453049]
["bitfinex-derivatives","BTCF0:USTF0",1761144669774,1.00196,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144670478,1.0942005,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144670677,0.24912,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144670979,1.0952805,108390.0,108380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144671180,0.2777259,108380.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144671382,0.2777259,108380.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144671383,0.336586,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144671683,0.24432,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144671870,0.3365861,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144672074,0.24432,108360.0,108350.0,0.4530746]
["bitfinex-derivatives","BTCF0:USTF0",1761144672878,1.089506,108360.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144673079,0.19369,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144673274,0.19369,108350.0,108340.0,0.4530831]
["bitfinex-derivatives","BTCF0:USTF0",1761144673472,0.19369,108350.0,108340.0,0.5405831]
["bitfinex-derivatives","BTCF0:USTF0",1761144673681,0.14917,108360.0,108350.0,0.0922745]
["bitfinex-derivatives","BTCF0:USTF0",1761144673877,0.60546,108360.0,108350.0,0.74641467]
["bitfinex-derivatives","BTCF0:USTF0",1761144674074,0.60546,108360.0,108350.0,0.4530745]
["bitfinex-derivatives","BTCF0:USTF0",1761144674380,1.39106617,108360.0,108350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144674591,0.2859646,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144674795,0.6859646,108350.0,108340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144675000,1.0390046,108350.0,108340.0,0.07511816]
["bitfinex-derivatives","BTCF0:USTF0",1761144675194,0.6859646,108350.0,108340.0,0.07511816]
["bitfinex-derivatives","BTCF0:USTF0",1761144675383,1.0388446,108350.0,108340.0,0.43591816]
["bitfinex-derivatives","BTCF0:USTF0",1761144675584,0.19369,108350.0,108340.0,0.52341816]
["bitfinex-derivatives","BTCF0:USTF0",1761144675783,0.94653,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144675995,1.0388045,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144676198,1.0441302,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144676496,0.24787,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144676696,0.6931616,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144677089,0.7669731,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144677291,0.2859899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144677800,0.6859899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144677989,0.2859985,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144678188,0.6389185,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144678395,1.38225867,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144678696,1.0889185,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144679000,0.19369,108310.0,108300.0,0.45773359]
["bitfinex-derivatives","BTCF0:USTF0",1761144679196,0.54645,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144679388,0.6387585,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144679590,0.6387585,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144679798,1.0387585,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144679992,1.0387585,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144681102,1.0397585,108310.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144681285,1.0397585,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144681286,1.34309867,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144681693,1.0497585,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761144681988,0.001,108310.0,108300.0,1.38858376]
["bitfinex-derivatives","BTCF0:USTF0",1761144682193,0.3538,108310.0,108300.0,1.02778376]
["bitfinex-derivatives","BTCF0:USTF0",1761144682800,0.19335,108330.0,108320.0,0.1956864]
["bitfinex-derivatives","BTCF0:USTF0",1761144682992,0.54607,108330.0,108320.0,1.21062657]
["bitfinex-derivatives","BTCF0:USTF0",1761144683188,0.54607,108330.0,108320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144683598,0.45074,108330.0,108320.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1761144683800,0.45122,108330.0,108320.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1761144683999,0.45222,108330.0,108320.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1761144684393,0.54755,108330.0,108320.0,0.9172899]
["bitfinex-derivatives","BTCF0:USTF0",1761144684993,0.19435,108330.0,108320.0,1.0148799]
["bitfinex-derivatives","BTCF0:USTF0",1761144685193,0.001,108330.0,108320.0,1.75085007]
["bitfinex-derivatives","BTCF0:USTF0",1761144685393,0.35384,108330.0,108320.0,1.75085007]
["bitfinex-derivatives","BTCF0:USTF0",1761144685595,0.001,108330.0,108320.0,1.75692665]
["bitfinex-derivatives","BTCF0:USTF0",1761144685900,0.35376,108330.0,108320.0,1.35692665]
["bitfinex-derivatives","BTCF0:USTF0",1761144686097,0.35376,108330.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144686098,0.2492374,108320.0,108300.0,0.36541659]
["bitfinex-derivatives","BTCF0:USTF0",1761144686299,0.09802,108310.0,108300.0,0.56639659]
["bitfinex-derivatives","BTCF0:USTF0",1761144686594,0.35356,108310.0,108300.0,1.31285376]
["bitfinex-derivatives","BTCF0:USTF0",1761144686800,0.35356,108310.0,108300.0,1.22053676]
["bitfinex-derivatives","BTCF0:USTF0",1761144687099,0.6392185,108310.0,108300.0,0.72621659]
["bitfinex-derivatives","BTCF0:USTF0",1761144687993,0.7129181,108310.0,108300.0,0.72621659]
["bitfinex-derivatives","BTCF0:USTF0",1761144688198,1.40625827,108310.0,108300.0,0.72621659]
["bitfinex-derivatives","BTCF0:USTF0",1761144688393,1.40625827,108310.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144688394,0.344577,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144689294,0.344577,108300.0,108290.0,0.38550038]
["bitfinex-derivatives","BTCF0:USTF0",1761144689800,0.344577,108300.0,108290.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1761144689999,1.192497,108300.0,108290.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1761144690198,1.48583717,108300.0,108290.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1761144690394,1.593497,108300.0,108290.0,0.38650038]
["bitfinex-derivatives","BTCF0:USTF0",1761144690892,1.593497,108300.0,108290.0,0.38550038]
["bitfinex-derivatives","BTCF0:USTF0",1761144691093,1.592497,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144691289,1.592497,108300.0,108290.0,0.6541058]
["bitfinex-derivatives","BTCF0:USTF0",1761144691290,1.10118,108300.0,108290.0,0.6541058]
["bitfinex-derivatives","BTCF0:USTF0",1761144691503,1.5465373,108300.0,108290.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1761144691794,1.5465373,108300.0,108290.0,0.6541058]
["bitfinex-derivatives","BTCF0:USTF0",1761144692498,1.5465773,108300.0,108290.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1761144692700,1.5465773,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144693400,1.5465773,108300.0,108280.0,0.41878472]
["bitfinex-derivatives","BTCF0:USTF0",1761144693401,0.2856758,108290.0,108280.0,0.36089585]
["bitfinex-derivatives","BTCF0:USTF0",1761144693695,0.2856758,108290.0,108280.0,0.39933562]
["bitfinex-derivatives","BTCF0:USTF0",1761144694402,0.2856758,108290.0,108280.0,0.37463524]
["bitfinex-derivatives","BTCF0:USTF0",1761144694602,0.6866758,108290.0,108280.0,0.37463524]
["bitfinex-derivatives","BTCF0:USTF0",1761144695697,0.2866758,108290.0,108280.0,0.37463524]
["bitfinex-derivatives","BTCF0:USTF0",1761144696092,0.6866758,108290.0,108280.0,0.37463524]
["bitfinex-derivatives","BTCF0:USTF0",1761144696404,1.68081597,108290.0,108280.0,0.01373939]
["bitfinex-derivatives","BTCF0:USTF0",1761144696703,0.2856925,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144696900,0.62928361,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144697603,0.6382126,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144697805,0.63829381,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144698305,0.64429274,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144698605,1.41278524,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144699599,1.11344614,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144699805,1.1196863,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144700004,1.11344614,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144700504,1.11444614,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144701905,1.11444614,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144703002,1.48134145,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144703197,1.41388162,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144703397,1.12054145,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144704102,0.71914145,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144704302,0.36192614,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144704506,0.36192614,108270.0,108260.0,0.5479683]
["bitfinex-derivatives","BTCF0:USTF0",1761144704908,0.36192604,108270.0,108260.0,0.5479683]
["bitfinex-derivatives","BTCF0:USTF0",1761144705113,0.36192604,108270.0,108260.0,0.85852645]
["bitfinex-derivatives","BTCF0:USTF0",1761144705114,0.42735354,108270.0,108260.0,0.85852645]
["bitfinex-derivatives","BTCF0:USTF0",1761144705405,0.35220121,108270.0,108260.0,1.07831836]
["bitfinex-derivatives","BTCF0:USTF0",1761144705596,0.00108121,108270.0,108260.0,0.9479683]
["bitfinex-derivatives","BTCF0:USTF0",1761144705903,0.35212121,108270.0,108260.0,0.9479683]
["bitfinex-derivatives","BTCF0:USTF0",1761144706105,0.35212121,108270.0,108260.0,0.97266868]
["bitfinex-derivatives","BTCF0:USTF0",1761144706307,0.35212121,108270.0,108260.0,1.10283621]
["bitfinex-derivatives","BTCF0:USTF0",1761144706606,0.35212121,108270.0,108260.0,1.28322693]
["bitfinex-derivatives","BTCF0:USTF0",1761144706794,0.35212121,108270.0,108260.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1761144707000,0.00108121,108270.0,108260.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1761144707210,0.35180121,108270.0,108260.0,1.28322683]
["bitfinex-derivatives","BTCF0:USTF0",1761144707507,0.00108121,108270.0,108260.0,1.28919203]
["bitfinex-derivatives","BTCF0:USTF0",1761144707807,0.00108121,108270.0,108260.0,1.32104203]
["bitfinex-derivatives","BTCF0:USTF0",1761144707999,0.35164121,108270.0,108260.0,1.35423052]
["bitfinex-derivatives","BTCF0:USTF0",1761144708194,0.00108121,108270.0,108260.0,1.35423052]
["bitfinex-derivatives","BTCF0:USTF0",1761144708409,0.35164121,108270.0,108260.0,1.35423052]
["bitfinex-derivatives","BTCF0:USTF0",1761144708704,0.00108121,108270.0,108260.0,1.32953014]
["bitfinex-derivatives","BTCF0:USTF0",1761144709605,0.9991475,108300.0,108290.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1761144709801,1.4525875,108300.0,108290.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1761144711207,1.4523475,108300.0,108290.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1761144711609,1.1023475,108300.0,108290.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1761144711808,1.4522675,108300.0,108290.0,0.90515]
["bitfinex-derivatives","BTCF0:USTF0",1761144712208,0.05891,108320.0,108310.0,0.0923085]
["bitfinex-derivatives","BTCF0:USTF0",1761144712403,0.05891,108320.0,108310.0,1.12235715]
["bitfinex-derivatives","BTCF0:USTF0",1761144712404,0.6424099,108320.0,108310.0,1.12235715]
["bitfinex-derivatives","BTCF0:USTF0",1761144712602,0.6424099,108320.0,108310.0,0.90415]
["bitfinex-derivatives","BTCF0:USTF0",1761144712798,0.05891,108340.0,108310.0,1.3964585]
["bitfinex-derivatives","BTCF0:USTF0",1761144712799,0.1032,108340.0,108310.0,1.3964585]
["bitfinex-derivatives","BTCF0:USTF0",1761144713008,0.0048,108350.0,108340.0,0.2748328]
["bitfinex-derivatives","BTCF0:USTF0",1761144713211,0.35484,108350.0,108340.0,0.86009389]
["bitfinex-derivatives","BTCF0:USTF0",1761144713509,0.55523,108350.0,108340.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1761144713702,0.6475043,108350.0,108340.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1761144713905,0.55515,108350.0,108340.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1761144714217,1.0474243,108350.0,108340.0,0.38650146]
["bitfinex-derivatives","BTCF0:USTF0",1761144714409,1.0474243,108350.0,108340.0,0.40021293]
["bitfinex-derivatives","BTCF0:USTF0",1761144714602,0.6474243,108350.0,108340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144714807,0.65362756,108350.0,108340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761144715006,0.6474243,108350.0,108340.0,0.54535]
["bitfinex-derivatives","BTCF0:USTF0",1761144715408,0.6474243,108350.0,108340.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761144715717,0.6474243,108350.0,108340.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761144716104,0.6474243,108350.0,108340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761144716306,1.0474243,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144716614,1.05347126,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144717108,0.2974644,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144717416,0.6467444,108350.0,108340.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1761144717807,0.20519,108350.0,108340.0,0.6356329]
["bitfinex-derivatives","BTCF0:USTF0",1761144718003,0.0048,108350.0,108340.0,1.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1761144718212,0.35396,108350.0,108340.0,1.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1761144718512,0.0048,108350.0,108340.0,1.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1761144718709,0.354,108350.0,108340.0,1.28569005]
["bitfinex-derivatives","BTCF0:USTF0",1761144718902,0.354,108350.0,108340.0,1.25384005]
["bitfinex-derivatives","BTCF0:USTF0",1761144719214,0.6466644,108350.0,108340.0,0.94335]
["bitfinex-derivatives","BTCF0:USTF0",1761144719611,0.6466644,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144719805,0.6466644,108350.0,108340.0,0.54335]
["bitfinex-derivatives","BTCF0:USTF0",1761144720318,0.6466644,108350.0,108340.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761144720505,0.6466644,108350.0,108340.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1761144721010,0.6464244,108350.0,108340.0,0.54635]
["bitfinex-derivatives","BTCF0:USTF0",1761144721209,0.6464244,108350.0,108340.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1761144721515,0.6462644,108350.0,108340.0,0.54435]
["bitfinex-derivatives","BTCF0:USTF0",1761144721711,0.6462644,108350.0,108340.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761144721912,1.0462644,108350.0,108340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144722210,0.3500728,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144722402,0.3500728,108340.0,108330.0,0.37453271]
["bitfinex-derivatives","BTCF0:USTF0",1761144722606,0.96827995,108340.0,108330.0,0.37453271]
["bitfinex-derivatives","BTCF0:USTF0",1761144722916,0.3500899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144723212,0.3500899,108320.0,108300.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1761144723213,0.9080929,108320.0,108300.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1761144723406,0.2926984,108310.0,108300.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1761144723611,0.2926984,108310.0,108300.0,0.54345306]
["bitfinex-derivatives","BTCF0:USTF0",1761144723814,0.6414984,108310.0,108300.0,0.54345306]
["bitfinex-derivatives","BTCF0:USTF0",1761144724007,0.1032,108310.0,108300.0,0.85397721]
["bitfinex-derivatives","BTCF0:USTF0",1761144724206,0.1954974,108330.0,108310.0,0.2748585]
["bitfinex-derivatives","BTCF0:USTF0",1761144724415,0.2926874,108330.0,108320.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1761144724619,0.6414874,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144725114,1.25969455,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144725417,1.04766369,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144725604,1.26587084,108330.0,108320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144725805,0.3500899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144726013,0.56829705,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144726721,0.3500899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144727910,0.7500899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144728711,0.7510899,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144729816,1.04463617,108320.0,108300.0,0.36090306]
["bitfinex-derivatives","BTCF0:USTF0",1761144730119,1.22050565,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144730321,1.77050565,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144730515,2.27050565,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144730720,1.6222985,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144730924,2.08050565,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144731123,2.32050565,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144731311,2.50059315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144731516,2.282386,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144731710,2.50059315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144732523,2.28059315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144732718,2.062386,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144732914,2.28159315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144733322,1.124586,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144733528,1.69159315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144733824,0.873786,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144734015,0.343786,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144734210,0.91079315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144734412,2.14159315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144734617,2.53159315,108310.0,108300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144735121,0.2726826,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144735324,0.60646783,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144735916,0.82476186,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144736115,0.89476186,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144736321,0.96789036,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144736521,0.97413254,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144736928,0.68592539,108270.0,108260.0,0.4533183]
["bitfinex-derivatives","BTCF0:USTF0",1761144737126,0.68592539,108270.0,108260.0,0.9403083]
["bitfinex-derivatives","BTCF0:USTF0",1761144737127,0.25355538,108270.0,108260.0,0.9403083]
["bitfinex-derivatives","BTCF0:USTF0",1761144737328,0.70076183,108270.0,108260.0,0.9433083]
["bitfinex-derivatives","BTCF0:USTF0",1761144737520,0.91896898,108270.0,108260.0,0.3684183]
["bitfinex-derivatives","BTCF0:USTF0",1761144737717,0.99896898,108270.0,108260.0,0.3684183]
["bitfinex-derivatives","BTCF0:USTF0",1761144738331,1.75976898,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761144738633,1.86896898,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761144739019,0.34589798,108270.0,108260.0,0.5433083]
["bitfinex-derivatives","BTCF0:USTF0",1761144739221,0.69469798,108270.0,108260.0,0.5433083]
["bitfinex-derivatives","BTCF0:USTF0",1761144740533,0.69569798,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144741135,0.69569798,108270.0,108260.0,0.5403083]
["bitfinex-derivatives","BTCF0:USTF0",1761144741431,0.69569798,108270.0,108260.0,0.4533183]
["bitfinex-derivatives","BTCF0:USTF0",1761144741630,0.69569798,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144741926,0.91390513,108270.0,108260.0,0.3654183]
["bitfinex-derivatives","BTCF0:USTF0",1761144743433,0.91390513,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144744032,0.96390513,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144746230,1.69470513,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144746433,2.53470513,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144746934,2.53470513,108270.0,108260.0,0.01443955]
["bitfinex-derivatives","BTCF0:USTF0",1761144747130,2.53470513,108270.0,108260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144747737,0.2597296,108250.0,108240.0,0.38545084]
["bitfinex-derivatives","BTCF0:USTF0",1761144748028,0.83682779,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144748626,0.61862064,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144749237,1.53762779,108250.0,108230.0,0.02465084]
["bitfinex-derivatives","BTCF0:USTF0",1761144749532,0.2597467,108230.0,108220.0,0.22534933]
["bitfinex-derivatives","BTCF0:USTF0",1761144749738,0.61153509,108230.0,108220.0,0.22534933]
["bitfinex-derivatives","BTCF0:USTF0",1761144750041,0.61153509,108230.0,108220.0,0.19216084]
["bitfinex-derivatives","BTCF0:USTF0",1761144750427,0.96033509,108230.0,108220.0,0.19216084]
["bitfinex-derivatives","BTCF0:USTF0",1761144750929,0.50715839,108230.0,108220.0,0.55296084]
["bitfinex-derivatives","BTCF0:USTF0",1761144751129,0.15835839,108230.0,108220.0,1.08053453]
["bitfinex-derivatives","BTCF0:USTF0",1761144751333,0.59953509,108230.0,108220.0,1.05588369]
["bitfinex-derivatives","BTCF0:USTF0",1761144751832,0.62062374,108250.0,108240.0,0.0923681]
["bitfinex-derivatives","BTCF0:USTF0",1761144752132,0.60862064,108250.0,108240.0,0.18764273]
["bitfinex-derivatives","BTCF0:USTF0",1761144752332,0.60862064,108250.0,108240.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1761144752542,0.60862064,108250.0,108240.0,0.54844273]
["bitfinex-derivatives","BTCF0:USTF0",1761144752838,0.3107281,108240.0,108230.0,0.67400782]
["bitfinex-derivatives","BTCF0:USTF0",1761144753138,0.3107281,108240.0,108230.0,0.19607849]
["bitfinex-derivatives","BTCF0:USTF0",1761144753336,0.6595281,108240.0,108230.0,0.58165571]
["bitfinex-derivatives","BTCF0:USTF0",1761144754133,0.6595281,108240.0,108230.0,0.55687849]
["bitfinex-derivatives","BTCF0:USTF0",1761144754332,0.6595281,108240.0,108230.0,0.55787849]
["bitfinex-derivatives","BTCF0:USTF0",1761144754539,0.3107281,108240.0,108230.0,0.55787849]
["bitfinex-derivatives","BTCF0:USTF0",1761144754740,0.6595281,108240.0,108230.0,0.55787849]
["bitfinex-derivatives","BTCF0:USTF0",1761144755638,0.6595281,108240.0,108230.0,0.39498849]
["bitfinex-derivatives","BTCF0:USTF0",1761144755941,0.87773525,108240.0,108230.0,0.05898276]
["bitfinex-derivatives","BTCF0:USTF0",1761144756141,0.87773525,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144756640,0.6595281,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144756840,1.0203281,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144757236,1.0203281,108240.0,108230.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1761144757436,0.6595281,108240.0,108230.0,0.16289]
["bitfinex-derivatives","BTCF0:USTF0",1761144757943,9.104e-05,108250.0,108240.0,0.295988]
["bitfinex-derivatives","BTCF0:USTF0",1761144758137,0.34881104,108250.0,108240.0,0.87499515]
["bitfinex-derivatives","BTCF0:USTF0",1761144758638,0.43143104,108250.0,108240.0,0.83426515]
["bitfinex-derivatives","BTCF0:USTF0",1761144759037,0.60854054,108250.0,108240.0,0.17670972]
["bitfinex-derivatives","BTCF0:USTF0",1761144759245,0.97034054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144759442,1.18854769,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144759633,1.59854769,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144760347,1.58854769,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144760727,1.37034054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144762945,1.36934054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144763141,1.37034054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144765647,1.58854769,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144766042,1.37034054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144766947,0.62162054,108250.0,108240.0,0.09931972]
["bitfinex-derivatives","BTCF0:USTF0",1761144767247,0.97022054,108250.0,108240.0,0.01381972]
["bitfinex-derivatives","BTCF0:USTF0",1761144767844,0.0923681,108240.0,108230.0,0.11029427]
["bitfinex-derivatives","BTCF0:USTF0",1761144768149,0.65465645,108240.0,108230.0,0.20507365]
["bitfinex-derivatives","BTCF0:USTF0",1761144769049,1.00325645,108240.0,108230.0,0.20507365]
["bitfinex-derivatives","BTCF0:USTF0",1761144770760,1.00325645,108240.0,108230.0,0.03888365]
["bitfinex-derivatives","BTCF0:USTF0",1761144771048,1.00325645,108240.0,108230.0,0.01408938]
["bitfinex-derivatives","BTCF0:USTF0",1761144771246,1.00325645,108240.0,108230.0,0.03888365]
["bitfinex-derivatives","BTCF0:USTF0",1761144771445,1.12325645,108240.0,108230.0,0.01408938]
["bitfinex-derivatives","BTCF0:USTF0",1761144771752,1.40724823,108240.0,108230.0,0.01408938]
["bitfinex-derivatives","BTCF0:USTF0",1761144772045,1.70724823,108240.0,108230.0,0.01408938]
["bitfinex-derivatives","BTCF0:USTF0",1761144773151,1.70724823,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144773949,1.74026003,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144774145,1.76503326,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144774344,2.32503326,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144774744,2.29202146,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144775048,0.97342146,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144775350,2.73042146,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144777151,3.02321314,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144777551,3.4315471,108240.0,108230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144777755,0.2524767,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761144777949,1.50803583,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761144778751,0.94803583,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761144778956,1.36189336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144779257,2.55889336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144779555,2.55885336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144779955,2.21885336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144780152,2.75889336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144780544,1.56189336,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144780749,0.71189336,108230.0,108220.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1761144781061,1.02648038,108230.0,108220.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1761144782053,1.05123951,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761144783252,2.32433879,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144783448,1.97597879,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144783650,3.91686791,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144784060,1.97597879,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144784257,3.44093134,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144784560,2.91567867,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144784757,3.42567867,108230.0,108220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144785059,3.42567867,108230.0,108220.0,0.01444605]
["bitfinex-derivatives","BTCF0:USTF0",1761144785259,3.40093134,108230.0,108220.0,0.01444605]
["bitfinex-derivatives","BTCF0:USTF0",1761144786349,3.40093134,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144786860,3.00093134,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144788052,1.80401134,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144788356,1.51121966,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144788659,1.39417923,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144788857,0.73597923,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144789068,0.73597923,108230.0,108220.0,0.08550005]
["bitfinex-derivatives","BTCF0:USTF0",1761144789069,1.22417923,108230.0,108220.0,0.08550005]
["bitfinex-derivatives","BTCF0:USTF0",1761144789562,1.22417923,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144789752,1.19116743,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144789953,1.16636786,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144790653,2.01915954,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144790961,2.64391911,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144791161,2.24391911,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144791463,1.73112743,108230.0,108220.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144791761,0.2105,108220.0,108210.0,0.25868536]
["bitfinex-derivatives","BTCF0:USTF0",1761144791961,0.6006052,108220.0,108210.0,0.28347963]
["bitfinex-derivatives","BTCF0:USTF0",1761144792564,0.6006052,108220.0,108210.0,0.64427963]
["bitfinex-derivatives","BTCF0:USTF0",1761144792762,0.5236952,108220.0,108210.0,0.64427963]
["bitfinex-derivatives","BTCF0:USTF0",1761144793059,0.6485052,108220.0,108210.0,0.19308593]
["bitfinex-derivatives","BTCF0:USTF0",1761144793259,0.6485052,108220.0,108210.0,0.28547963]
["bitfinex-derivatives","BTCF0:USTF0",1761144793456,0.55612,108220.0,108210.0,0.64627963]
["bitfinex-derivatives","BTCF0:USTF0",1761144793655,1.0093052,108220.0,108210.0,0.19308593]
["bitfinex-derivatives","BTCF0:USTF0",1761144793856,0.6485052,108220.0,108210.0,0.19308593]
["bitfinex-derivatives","BTCF0:USTF0",1761144794063,0.55612,108220.0,108210.0,0.28547963]
["bitfinex-derivatives","BTCF0:USTF0",1761144794557,0.6485052,108220.0,108210.0,0.19308593]
["bitfinex-derivatives","BTCF0:USTF0",1761144795156,0.55612,108220.0,108210.0,0.64627963]
["bitfinex-derivatives","BTCF0:USTF0",1761144795956,0.6006352,108220.0,108210.0,0.64627963]
["bitfinex-derivatives","BTCF0:USTF0",1761144796158,0.07394501,108230.0,108220.0,0.2449651]
["bitfinex-derivatives","BTCF0:USTF0",1761144796159,0.23445501,108230.0,108220.0,0.2449651]
["bitfinex-derivatives","BTCF0:USTF0",1761144796355,0.67483161,108230.0,108220.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1761144796558,1.03563161,108230.0,108220.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1761144796757,0.0923851,108220.0,108210.0,0.54027593]
["bitfinex-derivatives","BTCF0:USTF0",1761144797058,0.3007651,108220.0,108210.0,0.63266963]
["bitfinex-derivatives","BTCF0:USTF0",1761144797865,0.3007651,108220.0,108210.0,0.17947593]
["bitfinex-derivatives","BTCF0:USTF0",1761144798065,0.3007651,108220.0,108210.0,0.17747593]
["bitfinex-derivatives","BTCF0:USTF0",1761144798266,0.3007651,108220.0,108210.0,0.19170979]
["bitfinex-derivatives","BTCF0:USTF0",1761144798455,0.6486851,108220.0,108210.0,0.55250979]
["bitfinex-derivatives","BTCF0:USTF0",1761144798659,0.5563,108220.0,108210.0,0.28610349]
["bitfinex-derivatives","BTCF0:USTF0",1761144798861,0.5563,108220.0,108210.0,0.64690349]
["bitfinex-derivatives","BTCF0:USTF0",1761144799062,0.6486851,108220.0,108210.0,0.95450979]
["bitfinex-derivatives","BTCF0:USTF0",1761144799262,0.6486851,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144799263,1.31227678,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144799462,1.62227678,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144800269,1.64703635,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144800566,1.35424467,108220.0,108210.0,0.16891552]
["bitfinex-derivatives","BTCF0:USTF0",1761144800761,1.3294851,108220.0,108210.0,0.09644552]
["bitfinex-derivatives","BTCF0:USTF0",1761144800956,1.3294851,108220.0,108210.0,0.08880552]
["bitfinex-derivatives","BTCF0:USTF0",1761144801166,1.35424467,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144801571,1.33424467,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144802173,1.36725647,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144802467,1.33424467,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144802675,1.87424467,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144803061,1.90725647,108220.0,108210.0,0.01633552]
["bitfinex-derivatives","BTCF0:USTF0",1761144804067,2.35725647,108220.0,108200.0,0.02479427]
["bitfinex-derivatives","BTCF0:USTF0",1761144804275,0.2749393,108180.0,108170.0,0.04972363]
["bitfinex-derivatives","BTCF0:USTF0",1761144804468,0.2311779,108170.0,108160.0,0.04972363]
["bitfinex-derivatives","BTCF0:USTF0",1761144804776,2.20556958,108170.0,108160.0,0.04972363]
["bitfinex-derivatives","BTCF0:USTF0",1761144805073,0.2749564,108160.0,108150.0,0.04972363]
["bitfinex-derivatives","BTCF0:USTF0",1761144805374,0.231195,108150.0,108140.0,0.05434705]
["bitfinex-derivatives","BTCF0:USTF0",1761144805572,0.49955,108150.0,108140.0,0.19176705]
["bitfinex-derivatives","BTCF0:USTF0",1761144805773,0.275043,108160.0,108140.0,1.06159509]
["bitfinex-derivatives","BTCF0:USTF0",1761144806072,0.1874449,108160.0,108150.0,0.18722573]
["bitfinex-derivatives","BTCF0:USTF0",1761144806272,0.6227621,108160.0,108150.0,0.18722573]
["bitfinex-derivatives","BTCF0:USTF0",1761144806479,0.6358421,108160.0,108150.0,0.51952573]
["bitfinex-derivatives","BTCF0:USTF0",1761144806678,0.2311952,108150.0,108140.0,0.19184915]
["bitfinex-derivatives","BTCF0:USTF0",1761144806974,0.89478688,108150.0,108140.0,0.05442915]
["bitfinex-derivatives","BTCF0:USTF0",1761144807176,0.2312123,108130.0,108110.0,0.5906991]
["bitfinex-derivatives","BTCF0:USTF0",1761144807373,0.34778406,108120.0,108110.0,0.5906991]
["bitfinex-derivatives","BTCF0:USTF0",1761144807770,0.34778406,108120.0,108110.0,0.88349078]
["bitfinex-derivatives","BTCF0:USTF0",1761144808180,0.34778406,108120.0,108110.0,0.5906991]
["bitfinex-derivatives","BTCF0:USTF0",1761144808579,0.41618406,108120.0,108110.0,0.5926991]
["bitfinex-derivatives","BTCF0:USTF0",1761144808781,0.62754317,108120.0,108110.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1761144809281,0.62754317,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144809282,1.68113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144809585,1.29113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144809781,1.34113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144809982,1.74113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144810190,2.00113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144810377,2.60113485,108120.0,108110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761144810577,0.1608792,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761144810779,0.5920292,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761144811781,0.5920292,108110.0,108100.0,0.00762513]
["bitfinex-derivatives","BTCF0:USTF0",1761144812180,0.6120292,108110.0,108100.0,0.00762513]
["bitfinex-derivatives","BTCF0:USTF0",1761144813284,0.48639,108110.0,108100.0,0.90584513]
["bitfinex-derivatives","BTCF0:USTF0",1761144813886,0.13875,108110.0,108100.0,0.99833283]
["bitfinex-derivatives","BTCF0:USTF0",1761144814092,0.13875,108110.0,108100.0,1.29112451]
["bitfinex-derivatives","BTCF0:USTF0",1761144814281,0.13875,108110.0,108100.0,1.28812451]
["bitfinex-derivatives","BTCF0:USTF0",1761144814282,0.48639,108110.0,108100.0,1.28812451]
["bitfinex-derivatives","BTCF0:USTF0",1761144814487,0.48739,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144814690,0.48739,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761144814990,0.48639,108110.0,108100.0,0.59533283]
["bitfinex-derivatives","BTCF0:USTF0",1761144815193,0.48639,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144815386,0.5788692,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144815790,0.48639,108110.0,108100.0,0.99533293]
["bitfinex-derivatives","BTCF0:USTF0",1761144816095,0.5788692,108110.0,108100.0,0.99533293]
["bitfinex-derivatives","BTCF0:USTF0",1761144816408,0.5788692,108110.0,108100.0,0.90284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144816694,0.5788692,108110.0,108100.0,0.99533283]
["bitfinex-derivatives","BTCF0:USTF0",1761144817089,0.5788692,108110.0,108100.0,0.90284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144817495,0.5787892,108110.0,108100.0,0.90284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144818290,0.13875,108110.0,108100.0,0.90284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144818505,0.5788251,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144818684,0.2322251,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144818886,0.5797851,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144819090,0.48731,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144819289,0.48731,108110.0,108100.0,0.99532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144819290,0.0694,108110.0,108100.0,0.99532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144819488,0.579785,108110.0,108100.0,0.90284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144819900,0.579785,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144820092,0.578785,108110.0,108100.0,0.50284513]
["bitfinex-derivatives","BTCF0:USTF0",1761144820492,0.578785,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144820694,0.48631,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144820990,0.231225,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144821190,0.578705,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144822001,0.48623,108110.0,108100.0,0.59532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144822194,0.41588,108110.0,108100.0,0.99532873]
["bitfinex-derivatives","BTCF0:USTF0",1761144822696,0.00010406,108120.0,108110.0,0.229895]
["bitfinex-derivatives","BTCF0:USTF0",1761144822997,0.2722094,108140.0,108130.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144823197,0.6196494,108140.0,108130.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144823399,0.62455811,108140.0,108130.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144823700,0.62455811,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144823893,0.62467341,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144824093,0.62467341,108140.0,108130.0,0.5935879]
["bitfinex-derivatives","BTCF0:USTF0",1761144824294,0.62467341,108140.0,108130.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144824496,0.62467341,108140.0,108130.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144824698,0.62467341,108140.0,108130.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1761144824893,0.62467341,108140.0,108120.0,0.5935939]
["bitfinex-derivatives","BTCF0:USTF0",1761144825301,0.13599,108130.0,108120.0,0.5935939]
["bitfinex-derivatives","BTCF0:USTF0",1761144826294,0.2284479,108130.0,108120.0,0.5935939]
["bitfinex-derivatives","BTCF0:USTF0",1761144826993,0.13599,108130.0,108120.0,0.5935939]
["bitfinex-derivatives","BTCF0:USTF0",1761144827390,0.13599,108130.0,108120.0,0.5945939]
["bitfinex-derivatives","BTCF0:USTF0",1761144828605,0.2284479,108130.0,108120.0,0.5945939]
["bitfinex-derivatives","BTCF0:USTF0",1761144828810,0.2284479,108130.0,108120.0,0.54133]
["bitfinex-derivatives","BTCF0:USTF0",1761144830306,0.2284479,108130.0,108120.0,0.6337965]
["bitfinex-derivatives","BTCF0:USTF0",1761144830905,0.2284479,108130.0,108120.0,0.2327965]
["bitfinex-derivatives","BTCF0:USTF0",1761144831100,0.2284479,108130.0,108120.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144831308,0.13599,108130.0,108120.0,0.5935965]
["bitfinex-derivatives","BTCF0:USTF0",1761144831795,0.2284479,108130.0,108120.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144831999,0.5756079,108130.0,108120.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144832710,0.13599,108130.0,108120.0,0.71991256]
["bitfinex-derivatives","BTCF0:USTF0",1761144832908,0.04879401,108140.0,108120.0,1.22471906]
["bitfinex-derivatives","BTCF0:USTF0",1761144832909,0.0001153,108140.0,108120.0,1.22471906]
["bitfinex-derivatives","BTCF0:USTF0",1761144833107,0.20550774,108160.0,108150.0,0.232771]
["bitfinex-derivatives","BTCF0:USTF0",1761144833404,0.49762024,108160.0,108150.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144833603,0.228431,108150.0,108140.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144833809,0.25323874,108150.0,108140.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144834012,0.25323874,108150.0,108140.0,0.2327794]
["bitfinex-derivatives","BTCF0:USTF0",1761144834203,0.19380954,108150.0,108140.0,0.24684867]
["bitfinex-derivatives","BTCF0:USTF0",1761144834404,0.37188774,108150.0,108140.0,1.25912123]
["bitfinex-derivatives","BTCF0:USTF0",1761144834714,0.34708,108150.0,108140.0,1.25912123]
["bitfinex-derivatives","BTCF0:USTF0",1761144835808,0.34804,108150.0,108140.0,1.25912123]
["bitfinex-derivatives","BTCF0:USTF0",1761144836194,0.003,108150.0,108140.0,1.25912123]
["bitfinex-derivatives","BTCF0:USTF0",1761144836399,0.35,108150.0,108140.0,1.25912123]
["bitfinex-derivatives","BTCF0:USTF0",1761144836702,0.48599,108150.0,108140.0,1.00764867]
["bitfinex-derivatives","BTCF0:USTF0",1761144837610,0.48599,108150.0,108140.0,1.00768867]
["bitfinex-derivatives","BTCF0:USTF0",1761144837998,0.5784308,108150.0,108140.0,1.00768867]
["bitfinex-derivatives","BTCF0:USTF0",1761144838206,0.60066687,108150.0,108140.0,1.00768867]
["bitfinex-derivatives","BTCF0:USTF0",1761144838512,0.50822607,108150.0,108140.0,1.00768867]
["bitfinex-derivatives","BTCF0:USTF0",1761144838722,0.41995,108150.0,108140.0,1.04037867]
["bitfinex-derivatives","BTCF0:USTF0",1761144839104,0.48399,108150.0,108140.0,1.00768867]
["bitfinex-derivatives","BTCF0:USTF0",1761144839304,0.48387,108150.0,108140.0,1.00868867]
["bitfinex-derivatives","BTCF0:USTF0",1761144839505,0.48287,108150.0,108140.0,1.00868867]
["bitfinex-derivatives","BTCF0:USTF0",1761144839710,0.48283,108150.0,108140.0,1.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1761144839910,0.13599,108150.0,108140.0,1.00968867]
["bitfinex-derivatives","BTCF0:USTF0",1761144840312,0.1807,108160.0,108150.0,0.2327708]
["bitfinex-derivatives","BTCF0:USTF0",1761144840615,0.06995,108160.0,108150.0,0.82642263]
["bitfinex-derivatives","BTCF0:USTF0",1761144840808,0.16079774,108170.0,108160.0,0.2327623]
["bitfinex-derivatives","BTCF0:USTF0",1761144841007,0.25322144,108170.0,108160.0,0.60763157]
["bitfinex-derivatives","BTCF0:USTF0",1761144841316,0.60002154,108170.0,108160.0,0.60763157]
["bitfinex-derivatives","BTCF0:USTF0",1761144841516,0.59744987,108170.0,108160.0,0.60763157]
["bitfinex-derivatives","BTCF0:USTF0",1761144841814,0.59744987,108170.0,108160.0,0.60749279]
["bitfinex-derivatives","BTCF0:USTF0",1761144842009,0.59744987,108170.0,108160.0,0.51506049]
["bitfinex-derivatives","BTCF0:USTF0",1761144842210,0.62221761,108170.0,108160.0,0.37473049]
["bitfinex-derivatives","BTCF0:USTF0",1761144842416,1.21619243,108170.0,108160.0,0.37473049]
["bitfinex-derivatives","BTCF0:USTF0",1761144842718,1.60180017,108170.0,108160.0,0.01493049]
["bitfinex-derivatives","BTCF0:USTF0",1761144843215,1.60180017,108170.0,108140.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761144843216,0.0924408,108150.0,108140.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761144843415,0.5751508,108150.0,108140.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1761144843718,0.62222885,108150.0,108140.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1761144844110,0.62222885,108150.0,108140.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1761144844403,0.62222885,108150.0,108140.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1761144844616,0.65524065,108150.0,108140.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1761144845410,1.70854312,108150.0,108140.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1761144845606,0.0924665,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144845811,0.6197665,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144846015,0.54957031,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144846213,0.54957031,108120.0,108110.0,0.593605]
["bitfinex-derivatives","BTCF0:USTF0",1761144846603,0.64203681,108120.0,108110.0,0.593605]
["bitfinex-derivatives","BTCF0:USTF0",1761144846906,0.5273,108120.0,108110.0,0.593605]
["bitfinex-derivatives","BTCF0:USTF0",1761144847711,0.20538922,108140.0,108130.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1761144847917,0.55194922,108140.0,108130.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144848104,0.66667166,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144848307,1.06667166,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144848804,0.0924579,108130.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144849006,0.6196865,108120.0,108110.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1761144849404,0.64196715,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144850010,0.54950065,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144850206,0.64196715,108120.0,108110.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1761144850704,0.64196715,108120.0,108110.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1761144851120,0.64676199,108120.0,108110.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1761144851322,0.64196715,108120.0,108110.0,0.594605]
["bitfinex-derivatives","BTCF0:USTF0",1761144851512,0.54950065,108120.0,108110.0,0.81338756]
["bitfinex-derivatives","BTCF0:USTF0",1761144851818,0.1807,108120.0,108110.0,0.81338756]
["bitfinex-derivatives","BTCF0:USTF0",1761144852021,0.6196465,108120.0,108110.0,0.81338756]
["bitfinex-derivatives","BTCF0:USTF0",1761144852414,0.64192913,108120.0,108110.0,0.81338756]
["bitfinex-derivatives","BTCF0:USTF0",1761144852714,0.64192913,108120.0,108110.0,0.594605]
["bitfinex-derivatives","BTCF0:USTF0",1761144852910,0.64192913,108120.0,108110.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1761144853812,0.66661835,108120.0,108110.0,0.50213]
["bitfinex-derivatives","BTCF0:USTF0",1761144854007,1.42741835,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144854318,1.64620091,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144854518,1.06661835,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144854721,0.22767185,108120.0,108110.0,0.79871766]
["bitfinex-derivatives","BTCF0:USTF0",1761144855017,0.12476818,108130.0,108120.0,0.0924665]
["bitfinex-derivatives","BTCF0:USTF0",1761144855221,0.02468922,108130.0,108120.0,0.79770906]
["bitfinex-derivatives","BTCF0:USTF0",1761144855414,0.02468922,108130.0,108120.0,1.19770906]
["bitfinex-derivatives","BTCF0:USTF0",1761144855610,0.34632,108130.0,108120.0,1.19770906]
["bitfinex-derivatives","BTCF0:USTF0",1761144855816,0.05760818,108140.0,108130.0,0.2181179]
["bitfinex-derivatives","BTCF0:USTF0",1761144856020,0.37096922,108140.0,108130.0,0.79770046]
["bitfinex-derivatives","BTCF0:USTF0",1761144856725,0.42804875,108140.0,108130.0,0.80253727]
["bitfinex-derivatives","BTCF0:USTF0",1761144857328,0.43813284,108140.0,108130.0,0.80253727]
["bitfinex-derivatives","BTCF0:USTF0",1761144857514,0.53058224,108140.0,108130.0,0.80253727]
["bitfinex-derivatives","BTCF0:USTF0",1761144857714,0.62840224,108140.0,108130.0,0.59805869]
["bitfinex-derivatives","BTCF0:USTF0",1761144857914,0.65068487,108140.0,108130.0,0.59805869]
["bitfinex-derivatives","BTCF0:USTF0",1761144858111,0.65068487,108140.0,108130.0,0.50076398]
["bitfinex-derivatives","BTCF0:USTF0",1761144858418,0.62593567,108140.0,108130.0,0.59622188]
["bitfinex-derivatives","BTCF0:USTF0",1761144858620,0.51126,108140.0,108130.0,0.59622188]
["bitfinex-derivatives","BTCF0:USTF0",1761144858822,0.51126,108140.0,108130.0,0.81500444]
["bitfinex-derivatives","BTCF0:USTF0",1761144859324,0.6037094,108140.0,108130.0,0.81500444]
["bitfinex-derivatives","BTCF0:USTF0",1761144859625,0.6037094,108140.0,108130.0,0.59622188]
["bitfinex-derivatives","BTCF0:USTF0",1761144860120,0.6037094,108140.0,108130.0,0.50376398]
["bitfinex-derivatives","BTCF0:USTF0",1761144860718,0.5976967,108140.0,108130.0,0.59622188]
["bitfinex-derivatives","BTCF0:USTF0",1761144861023,0.5976967,108140.0,108130.0,0.59522188]
["bitfinex-derivatives","BTCF0:USTF0",1761144862135,0.5976967,108140.0,108130.0,0.59322188]
["bitfinex-derivatives","BTCF0:USTF0",1761144862422,0.5976967,108140.0,108130.0,0.59422188]
["bitfinex-derivatives","BTCF0:USTF0",1761144863728,0.5976967,108140.0,108130.0,0.50176398]
["bitfinex-derivatives","BTCF0:USTF0",1761144863928,0.5976967,108140.0,108130.0,0.59422188]
["bitfinex-derivatives","BTCF0:USTF0",1761144864229,0.5052473,108140.0,108130.0,0.81300444]
["bitfinex-derivatives","BTCF0:USTF0",1761144864426,0.5976967,108140.0,108130.0,0.81300444]
["bitfinex-derivatives","BTCF0:USTF0",1761144864728,0.5976967,108140.0,108130.0,0.59422188]
["bitfinex-derivatives","BTCF0:USTF0",1761144865223,0.5052473,108140.0,108130.0,0.49311398]
["bitfinex-derivatives","BTCF0:USTF0",1761144865527,0.12223,108150.0,108140.0,0.2094555]
["bitfinex-derivatives","BTCF0:USTF0",1761144865713,0.46815,108150.0,108140.0,0.58455948]
["bitfinex-derivatives","BTCF0:USTF0",1761144865915,0.12223,108150.0,108140.0,0.80334204]
["bitfinex-derivatives","BTCF0:USTF0",1761144866128,0.46815,108150.0,108140.0,0.80334204]
["bitfinex-derivatives","BTCF0:USTF0",1761144866422,0.06695501,108160.0,108150.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1761144866628,0.2722655,108170.0,108160.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1761144866923,0.2722655,108170.0,108160.0,0.49211398]
["bitfinex-derivatives","BTCF0:USTF0",1761144866924,0.58522654,108170.0,108160.0,0.49211398]
["bitfinex-derivatives","BTCF0:USTF0",1761144867229,0.69451051,108170.0,108160.0,0.01430398]
["bitfinex-derivatives","BTCF0:USTF0",1761144867422,1.21648127,108170.0,108160.0,0.01430398]
["bitfinex-derivatives","BTCF0:USTF0",1761144867624,1.58701411,108170.0,108160.0,0.01430398]
["bitfinex-derivatives","BTCF0:USTF0",1761144867819,1.58801411,108170.0,108160.0,0.01430398]
["bitfinex-derivatives","BTCF0:USTF0",1761144868025,1.5937855,108170.0,108160.0,0.01430398]
["bitfinex-derivatives","BTCF0:USTF0",1761144868224,0.15887,108140.0,108130.0,0.62006873]
["bitfinex-derivatives","BTCF0:USTF0",1761144868528,0.58810144,108140.0,108130.0,0.570263]
["bitfinex-derivatives","BTCF0:USTF0",1761144868720,0.49565204,108140.0,108130.0,0.570263]
["bitfinex-derivatives","BTCF0:USTF0",1761144868924,0.58810144,108140.0,108130.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1761144869122,0.49565204,108140.0,108130.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1761144869424,0.58810144,108140.0,108130.0,0.5702679]
["bitfinex-derivatives","BTCF0:USTF0",1761144869639,0.61037001,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144870330,0.61037001,108140.0,108130.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1761144870629,0.51792061,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144870829,0.49565204,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144871627,0.58810144,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144871824,0.61037398,108140.0,108130.0,0.47881]
["bitfinex-derivatives","BTCF0:USTF0",1761144872329,0.51792458,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144872530,0.58810144,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144872724,0.61037398,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144872926,0.51792458,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144873123,0.49565204,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144873324,0.49565204,108140.0,108130.0,0.79005046]
["bitfinex-derivatives","BTCF0:USTF0",1761144873825,0.58810144,108140.0,108130.0,0.79005046]
["bitfinex-derivatives","BTCF0:USTF0",1761144874022,0.61037398,108140.0,108130.0,0.79005046]
["bitfinex-derivatives","BTCF0:USTF0",1761144874218,0.61037398,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144874629,0.51792458,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144875020,0.58810144,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144875226,0.61037398,108140.0,108130.0,0.5712679]
["bitfinex-derivatives","BTCF0:USTF0",1761144875928,0.61037398,108140.0,108130.0,1.19005046]
["bitfinex-derivatives","BTCF0:USTF0",1761144875929,0.02227254,108140.0,108130.0,1.19005046]
["bitfinex-derivatives","BTCF0:USTF0",1761144876129,0.27599564,108160.0,108150.0,0.2094508]
["bitfinex-derivatives","BTCF0:USTF0",1761144876429,0.27599564,108160.0,108150.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1761144876430,0.62151564,108160.0,108150.0,0.47781]
["bitfinex-derivatives","BTCF0:USTF0",1761144876630,0.62151564,108160.0,108150.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1761144876631,0.64378818,108160.0,108150.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1761144877518,0.64478818,108160.0,108150.0,0.5702508]
["bitfinex-derivatives","BTCF0:USTF0",1761144878123,0.64378818,108160.0,108150.0,0.5712508]
["bitfinex-derivatives","BTCF0:USTF0",1761144878622,0.64378818,108160.0,108150.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1761144878821,0.61909534,108160.0,108150.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1761144879128,1.62337074,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144879635,1.40458818,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144879821,1.6562897,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761144880325,1.6562897,108160.0,108150.0,0.01509369]
["bitfinex-derivatives","BTCF0:USTF0",1761144880528,1.6572897,108160.0,108150.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1761144881525,1.62437074,108160.0,108150.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1761144883224,1.63259686,108160.0,108150.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1761144883431,1.67259686,108160.0,108150.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1761144883732,1.81144665,108160.0,108150.0,0.01409369]
["bitfinex-derivatives","BTCF0:USTF0",1761144883934,0.04332295,108160.0,108150.0,1.42498511]
["bitfinex-derivatives","BTCF0:USTF0",1761144884230,0.14369368,108210.0,108200.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761144884427,0.18033368,108220.0,108210.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1761144884621,0.14849368,108230.0,108220.0,0.205251]
["bitfinex-derivatives","BTCF0:USTF0",1761144884833,0.49369368,108230.0,108220.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1761144885024,0.49369368,108230.0,108220.0,1.18483356]
["bitfinex-derivatives","BTCF0:USTF0",1761144885233,0.4689,108230.0,108220.0,1.18483356]
["bitfinex-derivatives","BTCF0:USTF0",1761144885633,0.4689,108230.0,108220.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1761144886036,0.4689,108230.0,108220.0,0.511291]
["bitfinex-derivatives","BTCF0:USTF0",1761144886629,0.4689,108230.0,108220.0,0.512291]
["bitfinex-derivatives","BTCF0:USTF0",1761144887230,0.4689,108230.0,108220.0,0.513291]
["bitfinex-derivatives","BTCF0:USTF0",1761144887429,0.5612725,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761144887625,0.9612725,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144888829,0.9622725,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144889027,0.1530666,108190.0,108180.0,0.44378438]
["bitfinex-derivatives","BTCF0:USTF0",1761144889223,0.15564,108180.0,108170.0,0.38578957]
["bitfinex-derivatives","BTCF0:USTF0",1761144889435,0.61461929,108180.0,108170.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1761144889633,0.5930152,108180.0,108170.0,0.36091519]
["bitfinex-derivatives","BTCF0:USTF0",1761144889933,0.5929752,108180.0,108170.0,0.02498957]
["bitfinex-derivatives","BTCF0:USTF0",1761144890132,0.50056,108180.0,108170.0,0.53632327]
["bitfinex-derivatives","BTCF0:USTF0",1761144890328,0.15564,108180.0,108170.0,1.20986583]
["bitfinex-derivatives","BTCF0:USTF0",1761144890530,0.34492,108180.0,108170.0,1.18499145]
["bitfinex-derivatives","BTCF0:USTF0",1761144890835,0.34492,108180.0,108170.0,1.2612008]
["bitfinex-derivatives","BTCF0:USTF0",1761144891032,0.15564,108200.0,108190.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1761144891341,0.15564,108200.0,108190.0,0.9268766]
["bitfinex-derivatives","BTCF0:USTF0",1761144891526,0.03674,108220.0,108200.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1761144891731,0.15564,108220.0,108210.0,0.5112996]
["bitfinex-derivatives","BTCF0:USTF0",1761144891932,0.15564,108220.0,108210.0,0.5660596]
["bitfinex-derivatives","BTCF0:USTF0",1761144892337,0.14849368,108230.0,108220.0,0.150491]
["bitfinex-derivatives","BTCF0:USTF0",1761144892542,0.4685,108230.0,108220.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1761144892936,0.0048,108230.0,108220.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1761144893137,0.3496,108230.0,108220.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1761144893535,0.0048,108230.0,108220.0,0.966051]
["bitfinex-derivatives","BTCF0:USTF0",1761144893738,0.3496,108230.0,108220.0,0.966051]
["bitfinex-derivatives","BTCF0:USTF0",1761144894044,0.34956,108230.0,108220.0,0.967051]
["bitfinex-derivatives","BTCF0:USTF0",1761144894641,0.34956,108230.0,108220.0,0.969051]
["bitfinex-derivatives","BTCF0:USTF0",1761144895136,0.0048,108230.0,108220.0,0.967051]
["bitfinex-derivatives","BTCF0:USTF0",1761144895442,0.34948,108230.0,108220.0,0.969051]
["bitfinex-derivatives","BTCF0:USTF0",1761144895838,0.34948,108230.0,108220.0,0.968051]
["bitfinex-derivatives","BTCF0:USTF0",1761144896044,0.34948,108230.0,108220.0,0.969051]
["bitfinex-derivatives","BTCF0:USTF0",1761144896747,0.23604908,108250.0,108240.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1761144896949,0.58068908,108250.0,108240.0,0.566034]
["bitfinex-derivatives","BTCF0:USTF0",1761144897944,0.58068908,108250.0,108240.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1761144898649,0.03674,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144898834,0.03674,108220.0,108200.0,0.5660681]
["bitfinex-derivatives","BTCF0:USTF0",1761144898835,0.1189,108210.0,108200.0,0.5660681]
["bitfinex-derivatives","BTCF0:USTF0",1761144899737,0.2112896,108210.0,108200.0,0.5660681]
["bitfinex-derivatives","BTCF0:USTF0",1761144900133,0.1189,108210.0,108200.0,0.5660681]
["bitfinex-derivatives","BTCF0:USTF0",1761144900346,0.001,108210.0,108200.0,1.27794001]
["bitfinex-derivatives","BTCF0:USTF0",1761144900545,0.29552,108210.0,108200.0,1.27794001]
["bitfinex-derivatives","BTCF0:USTF0",1761144900848,0.29452,108210.0,108200.0,1.27794001]
["bitfinex-derivatives","BTCF0:USTF0",1761144901048,0.29452,108210.0,108200.0,1.63874001]
["bitfinex-derivatives","BTCF0:USTF0",1761144901349,0.29452,108210.0,108200.0,0.9268681]
["bitfinex-derivatives","BTCF0:USTF0",1761144901539,0.29452,108210.0,108200.0,0.9278681]
["bitfinex-derivatives","BTCF0:USTF0",1761144901942,0.29452,108210.0,108200.0,0.9467481]
["bitfinex-derivatives","BTCF0:USTF0",1761144903038,0.29452,108210.0,108200.0,0.9457481]
["bitfinex-derivatives","BTCF0:USTF0",1761144903239,0.29452,108210.0,108200.0,0.9477481]
["bitfinex-derivatives","BTCF0:USTF0",1761144903645,0.29452,108210.0,108200.0,0.9457481]
["bitfinex-derivatives","BTCF0:USTF0",1761144903950,0.29452,108210.0,108200.0,0.9467481]
["bitfinex-derivatives","BTCF0:USTF0",1761144904148,0.29452,108210.0,108200.0,0.9278681]
["bitfinex-derivatives","BTCF0:USTF0",1761144904444,0.3869096,108210.0,108200.0,0.83647]
["bitfinex-derivatives","BTCF0:USTF0",1761144904648,1.2666096,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761144905047,0.02479368,108230.0,108220.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1761144905247,0.1358096,108230.0,108220.0,0.961921]
["bitfinex-derivatives","BTCF0:USTF0",1761144905448,0.34428,108230.0,108220.0,2.05491291]
["bitfinex-derivatives","BTCF0:USTF0",1761144905643,0.02479368,108240.0,108230.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1761144905844,0.02479368,108240.0,108230.0,0.5660425]
["bitfinex-derivatives","BTCF0:USTF0",1761144906149,0.02479368,108240.0,108230.0,0.9660425]
["bitfinex-derivatives","BTCF0:USTF0",1761144906342,0.02479368,108240.0,108230.0,0.9798525]
["bitfinex-derivatives","BTCF0:USTF0",1761144906543,0.36907368,108240.0,108230.0,1.3798525]
["bitfinex-derivatives","BTCF0:USTF0",1761144906743,0.02479368,108240.0,108230.0,1.3798525]
["bitfinex-derivatives","BTCF0:USTF0",1761144907043,0.89792303,108260.0,108250.0,0.2052254]
["bitfinex-derivatives","BTCF0:USTF0",1761144907240,0.89792303,108260.0,108250.0,1.61981731]
["bitfinex-derivatives","BTCF0:USTF0",1761144907453,1.24216303,108260.0,108250.0,1.6339628]
["bitfinex-derivatives","BTCF0:USTF0",1761144907662,0.89792303,108260.0,108250.0,2.03970348]
["bitfinex-derivatives","BTCF0:USTF0",1761144907947,0.08226061,108290.0,108280.0,0.0923299]
["bitfinex-derivatives","BTCF0:USTF0",1761144908150,0.95768191,108290.0,108280.0,0.82807539]
["bitfinex-derivatives","BTCF0:USTF0",1761144908353,0.86536061,108290.0,108280.0,0.79385549]
["bitfinex-derivatives","BTCF0:USTF0",1761144908654,0.7831,108290.0,108280.0,0.94094539]
["bitfinex-derivatives","BTCF0:USTF0",1761144908843,0.8754213,108290.0,108280.0,0.82807539]
["bitfinex-derivatives","BTCF0:USTF0",1761144909045,0.7831,108290.0,108280.0,0.88618539]
["bitfinex-derivatives","BTCF0:USTF0",1761144909245,0.4389,108290.0,108280.0,0.88618539]
["bitfinex-derivatives","BTCF0:USTF0",1761144909652,0.66416,108290.0,108280.0,0.96581977]
["bitfinex-derivatives","BTCF0:USTF0",1761144909844,0.72482,108290.0,108280.0,0.96581977]
["bitfinex-derivatives","BTCF0:USTF0",1761144910146,0.78606,108290.0,108280.0,0.96581977]
["bitfinex-derivatives","BTCF0:USTF0",1761144910452,0.78606,108290.0,108280.0,0.94094539]
["bitfinex-derivatives","BTCF0:USTF0",1761144910647,0.66816,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144910853,0.66808,108290.0,108280.0,1.24696135]
["bitfinex-derivatives","BTCF0:USTF0",1761144911251,0.66808,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144911445,0.66808,108290.0,108280.0,1.24696135]
["bitfinex-derivatives","BTCF0:USTF0",1761144911646,0.66808,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144912156,0.66708,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144912346,0.66808,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144912546,0.324,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144912742,0.66804,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144913046,0.66704,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144913246,0.40031,108290.0,108280.0,1.24696135]
["bitfinex-derivatives","BTCF0:USTF0",1761144913447,0.34704,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144914045,0.003,108290.0,108280.0,1.22208697]
["bitfinex-derivatives","BTCF0:USTF0",1761144914249,0.09828,108290.0,108280.0,1.65540697]
["bitfinex-derivatives","BTCF0:USTF0",1761144914450,0.003,108290.0,108280.0,1.68028135]
["bitfinex-derivatives","BTCF0:USTF0",1761144914665,0.14364,108310.0,108300.0,0.2364728]
["bitfinex-derivatives","BTCF0:USTF0",1761144914857,0.4876,108310.0,108300.0,1.2652102]
["bitfinex-derivatives","BTCF0:USTF0",1761144915155,0.05807,108310.0,108300.0,1.54635178]
["bitfinex-derivatives","BTCF0:USTF0",1761144915355,0.0048,108350.0,108340.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1761144915548,0.34872,108350.0,108340.0,0.9580388]
["bitfinex-derivatives","BTCF0:USTF0",1761144915750,0.40199,108350.0,108340.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1761144915951,0.48756,108350.0,108340.0,0.9580387]
["bitfinex-derivatives","BTCF0:USTF0",1761144916258,0.0048,108350.0,108340.0,1.91222219]
["bitfinex-derivatives","BTCF0:USTF0",1761144916554,0.14364,108390.0,108370.0,0.0922517]
["bitfinex-derivatives","BTCF0:USTF0",1761144916755,0.0048,108390.0,108380.0,0.92351661]
["bitfinex-derivatives","BTCF0:USTF0",1761144916945,0.34868,108390.0,108380.0,1.16524265]
["bitfinex-derivatives","BTCF0:USTF0",1761144917151,0.34868,108390.0,108380.0,0.93737107]
["bitfinex-derivatives","BTCF0:USTF0",1761144917459,0.0048,108390.0,108380.0,1.56524265]
["bitfinex-derivatives","BTCF0:USTF0",1761144917756,0.08408,108390.0,108380.0,1.55138819]
["bitfinex-derivatives","BTCF0:USTF0",1761144917959,0.17184,108420.0,108410.0,0.0922192]
["bitfinex-derivatives","BTCF0:USTF0",1761144918260,0.0048,108430.0,108410.0,0.9579792]
["bitfinex-derivatives","BTCF0:USTF0",1761144918550,0.0048,108430.0,108410.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1761144918551,0.34384,108420.0,108410.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1761144918757,0.34384,108420.0,108410.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1761144918959,0.34384,108420.0,108410.0,1.09363158]
["bitfinex-derivatives","BTCF0:USTF0",1761144919150,0.53884,108420.0,108410.0,1.09363158]
["bitfinex-derivatives","BTCF0:USTF0",1761144919351,0.8826,108420.0,108410.0,0.58867158]
["bitfinex-derivatives","BTCF0:USTF0",1761144919554,0.8826,108420.0,108410.0,0.60252566]
["bitfinex-derivatives","BTCF0:USTF0",1761144919954,0.8826,108420.0,108410.0,0.96332566]
["bitfinex-derivatives","BTCF0:USTF0",1761144920358,0.8826,108420.0,108410.0,0.24172566]
["bitfinex-derivatives","BTCF0:USTF0",1761144920359,1.0078107,108420.0,108410.0,0.24172566]
["bitfinex-derivatives","BTCF0:USTF0",1761144920655,1.0078107,108420.0,108410.0,0.01385408]
["bitfinex-derivatives","BTCF0:USTF0",1761144920656,0.9786107,108420.0,108410.0,0.01385408]
["bitfinex-derivatives","BTCF0:USTF0",1761144920855,0.9786107,108420.0,108340.0,0.03784944]
["bitfinex-derivatives","BTCF0:USTF0",1761144920856,0.0922618,108360.0,108340.0,0.03784944]
["bitfinex-derivatives","BTCF0:USTF0",1761144921055,0.1253034,108320.0,108280.0,0.00573094]
["bitfinex-derivatives","BTCF0:USTF0",1761144921255,0.29299191,108290.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144921560,0.88497441,108270.0,108260.0,0.47769924]
["bitfinex-derivatives","BTCF0:USTF0",1761144921859,0.4531425,108270.0,108260.0,0.1672283]
["bitfinex-derivatives","BTCF0:USTF0",1761144922058,0.67365121,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761144922277,0.67365121,108270.0,108220.0,1.89882539]
["bitfinex-derivatives","BTCF0:USTF0",1761144922278,0.0923767,108230.0,108220.0,0.00470539]
["bitfinex-derivatives","BTCF0:USTF0",1761144922451,0.79903419,108230.0,108220.0,0.22586539]
["bitfinex-derivatives","BTCF0:USTF0",1761144922763,0.70665749,108230.0,108220.0,0.69894633]
["bitfinex-derivatives","BTCF0:USTF0",1761144922951,0.3608,108250.0,108240.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1761144923158,0.0923598,108250.0,108240.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1761144923360,0.0923598,108250.0,108240.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1761144923361,0.4531598,108250.0,108240.0,0.23961]
["bitfinex-derivatives","BTCF0:USTF0",1761144923664,0.4531598,108250.0,108240.0,0.59177]
["bitfinex-derivatives","BTCF0:USTF0",1761144924164,0.4531598,108250.0,108240.0,0.59169]
["bitfinex-derivatives","BTCF0:USTF0",1761144925252,0.4531598,108250.0,108240.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1761144925561,1.76839171,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144925863,2.01839171,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144926064,1.38839171,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144926650,1.78839171,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144926858,2.02839171,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144927164,0.5539604,108290.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144927165,0.0048,108310.0,108240.0,1.42555503]
["bitfinex-derivatives","BTCF0:USTF0",1761144927459,0.0923234,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144927660,0.0923234,108300.0,108290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144927661,0.902757,108300.0,108290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144927965,0.902757,108300.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144927966,0.3127655,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144928163,0.3656,108310.0,108290.0,0.0923237]
["bitfinex-derivatives","BTCF0:USTF0",1761144928364,0.0048,108310.0,108300.0,0.65379191]
["bitfinex-derivatives","BTCF0:USTF0",1761144928955,0.11634,108310.0,108300.0,0.65379191]
["bitfinex-derivatives","BTCF0:USTF0",1761144929159,0.3175484,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144929673,0.3195484,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144930260,0.7175484,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144930657,0.312757,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144930857,0.2038655,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144931061,0.2038655,108290.0,108280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144931262,0.3127655,108290.0,108280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144931570,0.092334,108280.0,108270.0,0.65379191]
["bitfinex-derivatives","BTCF0:USTF0",1761144931767,0.203874,108280.0,108270.0,1.01459191]
["bitfinex-derivatives","BTCF0:USTF0",1761144931967,0.203874,108280.0,108260.0,0.35946851]
["bitfinex-derivatives","BTCF0:USTF0",1761144931968,0.06314,108270.0,108260.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1761144932171,0.06314,108270.0,108260.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1761144932564,0.1554826,108270.0,108260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144932870,0.3759226,108270.0,108260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144933773,0.3759226,108270.0,108260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144934473,0.3759226,108270.0,108260.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1761144934976,0.3759226,108270.0,108260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1761144935271,0.3759226,108270.0,108260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761144935466,0.28358,108270.0,108260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761144936075,0.06314,108270.0,108260.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1761144936372,0.06314,108270.0,108260.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1761144936563,0.06314,108270.0,108260.0,1.11328]
["bitfinex-derivatives","BTCF0:USTF0",1761144936765,0.0923207,108300.0,108270.0,0.0923379]
["bitfinex-derivatives","BTCF0:USTF0",1761144936965,0.0923207,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144936966,0.6650407,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144939376,0.6660407,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144939567,0.3127655,108290.0,108280.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1761144939867,0.3127655,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144940570,0.7127655,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144940772,0.3759225,108270.0,108260.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761144941473,0.3759225,108270.0,108240.0,0.38535651]
["bitfinex-derivatives","BTCF0:USTF0",1761144941474,0.1089,108250.0,108240.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1761144941675,0.6642797,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144941876,1.0250797,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144942361,1.76807161,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144942564,1.75807161,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761144942764,1.71807161,108250.0,108240.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1761144942975,1.4250797,108250.0,108240.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1761144943175,0.57192,108250.0,108240.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1761144943473,0.22044,108250.0,108240.0,0.3628001]
["bitfinex-derivatives","BTCF0:USTF0",1761144943667,0.22044,108250.0,108240.0,0.4551683]
["bitfinex-derivatives","BTCF0:USTF0",1761144943867,0.22044,108250.0,108240.0,0.8551683]
["bitfinex-derivatives","BTCF0:USTF0",1761144944076,0.22044,108250.0,108240.0,0.7628001]
["bitfinex-derivatives","BTCF0:USTF0",1761144944478,0.22044,108250.0,108240.0,0.8551683]
["bitfinex-derivatives","BTCF0:USTF0",1761144944687,0.41454,108270.0,108250.0,0.0923597]
["bitfinex-derivatives","BTCF0:USTF0",1761144944973,0.6412,108270.0,108260.0,1.10694301]
["bitfinex-derivatives","BTCF0:USTF0",1761144945174,0.17446,108270.0,108260.0,1.10694301]
["bitfinex-derivatives","BTCF0:USTF0",1761144945373,0.06314,108270.0,108260.0,1.50694301]
["bitfinex-derivatives","BTCF0:USTF0",1761144946077,0.06314,108270.0,108260.0,1.50894301]
["bitfinex-derivatives","BTCF0:USTF0",1761144946469,0.6408,108300.0,108290.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1761144946669,0.733117,108300.0,108290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144946974,0.2898,108300.0,108290.0,0.8139256]
["bitfinex-derivatives","BTCF0:USTF0",1761144947169,0.2898,108300.0,108290.0,1.2139256]
["bitfinex-derivatives","BTCF0:USTF0",1761144947978,0.0048,108310.0,108300.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1761144948278,0.0048,108310.0,108300.0,1.09682891]
["bitfinex-derivatives","BTCF0:USTF0",1761144948476,0.0048,108310.0,108300.0,1.49682891]
["bitfinex-derivatives","BTCF0:USTF0",1761144949573,0.0048,108350.0,108300.0,1.14610891]
["bitfinex-derivatives","BTCF0:USTF0",1761144949776,0.0048,108350.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144949777,0.3189429,108340.0,108330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144950868,0.22666,108340.0,108330.0,0.4530915]
["bitfinex-derivatives","BTCF0:USTF0",1761144951074,0.11132,108340.0,108330.0,0.4530915]
["bitfinex-derivatives","BTCF0:USTF0",1761144951386,0.11612,108350.0,108340.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1761144951574,0.08911476,108350.0,108340.0,1.09703491]
["bitfinex-derivatives","BTCF0:USTF0",1761144951968,0.06316,108360.0,108350.0,0.0922744]
["bitfinex-derivatives","BTCF0:USTF0",1761144952187,0.06316,108360.0,108350.0,0.4530744]
["bitfinex-derivatives","BTCF0:USTF0",1761144952673,0.3820859,108360.0,108350.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144952874,0.28982,108360.0,108350.0,0.8037544]
["bitfinex-derivatives","BTCF0:USTF0",1761144953083,0.06316,108360.0,108350.0,1.42790285]
["bitfinex-derivatives","BTCF0:USTF0",1761144953282,0.11132,108380.0,108370.0,0.0922537]
["bitfinex-derivatives","BTCF0:USTF0",1761144953579,0.11132,108380.0,108370.0,1.39703898]
["bitfinex-derivatives","BTCF0:USTF0",1761144954285,0.2035689,108380.0,108370.0,1.30478528]
["bitfinex-derivatives","BTCF0:USTF0",1761144954478,0.11132,108380.0,108370.0,1.39704268]
["bitfinex-derivatives","BTCF0:USTF0",1761144954781,0.1602049,108390.0,108380.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1761144954782,0.29462,108390.0,108380.0,0.0922489]
["bitfinex-derivatives","BTCF0:USTF0",1761144955079,0.29462,108390.0,108380.0,0.68527418]
["bitfinex-derivatives","BTCF0:USTF0",1761144955283,0.17928,108390.0,108380.0,0.68527418]
["bitfinex-derivatives","BTCF0:USTF0",1761144955777,0.0048,108390.0,108380.0,1.08527418]
["bitfinex-derivatives","BTCF0:USTF0",1761144956777,0.21257061,108420.0,108380.0,1.08527418]
["bitfinex-derivatives","BTCF0:USTF0",1761144956983,0.43923061,108420.0,108410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144957177,0.34700971,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144957376,0.31444191,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144957581,0.40665681,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144957777,0.39466114,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144958084,0.37003923,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144958879,0.27782433,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144959478,0.37103923,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144959691,0.36204267,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144959885,0.26982777,108420.0,108410.0,0.81796673]
["bitfinex-derivatives","BTCF0:USTF0",1761144960085,0.36204267,108420.0,108410.0,0.72574333]
["bitfinex-derivatives","BTCF0:USTF0",1761144960285,0.001,108420.0,108410.0,1.03576868]
["bitfinex-derivatives","BTCF0:USTF0",1761144960485,0.001,108420.0,108410.0,1.43576868]
["bitfinex-derivatives","BTCF0:USTF0",1761144960986,0.06416,108420.0,108410.0,2.83501176]
["bitfinex-derivatives","BTCF0:USTF0",1761144961183,0.001,108420.0,108410.0,2.94165121]
["bitfinex-derivatives","BTCF0:USTF0",1761144961386,0.0048,108430.0,108420.0,0.0922149]
["bitfinex-derivatives","BTCF0:USTF0",1761144961588,0.0048,108430.0,108420.0,0.6852329]
["bitfinex-derivatives","BTCF0:USTF0",1761144961790,0.06316,108450.0,108420.0,0.6852329]
["bitfinex-derivatives","BTCF0:USTF0",1761144961973,0.0048,108470.0,108440.0,1.03159075]
["bitfinex-derivatives","BTCF0:USTF0",1761144962179,0.3236283,108470.0,108460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144962374,0.0048,108470.0,108460.0,1.08625605]
["bitfinex-derivatives","BTCF0:USTF0",1761144962678,0.0048,108470.0,108460.0,1.7962348]
["bitfinex-derivatives","BTCF0:USTF0",1761144962883,0.0032613,108470.0,108460.0,1.7962348]
["bitfinex-derivatives","BTCF0:USTF0",1761144963285,0.06796,108510.0,108500.0,0.0921426]
["bitfinex-derivatives","BTCF0:USTF0",1761144963286,0.0048,108510.0,108500.0,0.0921426]
["bitfinex-derivatives","BTCF0:USTF0",1761144963587,0.06796,108510.0,108500.0,1.08737605]
["bitfinex-derivatives","BTCF0:USTF0",1761144963782,0.2714141,108510.0,108500.0,1.08761605]
["bitfinex-derivatives","BTCF0:USTF0",1761144963982,0.3867543,108510.0,108500.0,1.08761605]
["bitfinex-derivatives","BTCF0:USTF0",1761144964189,0.3867543,108510.0,108500.0,0.73601605]
["bitfinex-derivatives","BTCF0:USTF0",1761144964190,0.7867543,108510.0,108500.0,0.73601605]
["bitfinex-derivatives","BTCF0:USTF0",1761144964387,0.69462,108510.0,108500.0,1.08761605]
["bitfinex-derivatives","BTCF0:USTF0",1761144964687,0.7867543,108510.0,108500.0,0.37521605]
["bitfinex-derivatives","BTCF0:USTF0",1761144964889,0.69462,108510.0,108500.0,0.73601605]
["bitfinex-derivatives","BTCF0:USTF0",1761144965079,0.7867541,108510.0,108500.0,1.305258]
["bitfinex-derivatives","BTCF0:USTF0",1761144965276,0.1600941,108510.0,108500.0,0.953818]
["bitfinex-derivatives","BTCF0:USTF0",1761144965483,0.7867541,108510.0,108500.0,0.73601605]
["bitfinex-derivatives","BTCF0:USTF0",1761144965682,0.7867541,108510.0,108500.0,0.37521605]
["bitfinex-derivatives","BTCF0:USTF0",1761144965987,0.3188111,108490.0,108480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144966195,0.22666,108490.0,108480.0,0.73600772]
["bitfinex-derivatives","BTCF0:USTF0",1761144966389,0.161101,108510.0,108480.0,1.30548967]
["bitfinex-derivatives","BTCF0:USTF0",1761144966590,0.3867542,108510.0,108500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144966892,0.3867542,108510.0,108500.0,0.37720772]
["bitfinex-derivatives","BTCF0:USTF0",1761144967091,0.3867542,108510.0,108500.0,0.37620772]
["bitfinex-derivatives","BTCF0:USTF0",1761144967584,0.3867542,108510.0,108500.0,0.37520772]
["bitfinex-derivatives","BTCF0:USTF0",1761144967778,0.69462,108510.0,108500.0,0.73600772]
["bitfinex-derivatives","BTCF0:USTF0",1761144968088,0.06796,108510.0,108500.0,1.39759227]
["bitfinex-derivatives","BTCF0:USTF0",1761144968388,0.0048,108510.0,108500.0,1.30644967]
["bitfinex-derivatives","BTCF0:USTF0",1761144968580,0.0048,108510.0,108500.0,1.79859227]
["bitfinex-derivatives","BTCF0:USTF0",1761144968781,0.0048,108510.0,108500.0,1.70644967]
["bitfinex-derivatives","BTCF0:USTF0",1761144969092,0.29462,108510.0,108500.0,1.08864772]
["bitfinex-derivatives","BTCF0:USTF0",1761144969290,0.06796,108510.0,108500.0,1.70644967]
["bitfinex-derivatives","BTCF0:USTF0",1761144969492,0.0048,108510.0,108500.0,1.79859227]
["bitfinex-derivatives","BTCF0:USTF0",1761144969690,0.0048,108510.0,108500.0,1.58079032]
["bitfinex-derivatives","BTCF0:USTF0",1761144969892,0.0048,108510.0,108500.0,1.70644967]
["bitfinex-derivatives","BTCF0:USTF0",1761144970195,0.0048,108510.0,108500.0,1.79859237]
["bitfinex-derivatives","BTCF0:USTF0",1761144970384,0.06796,108510.0,108500.0,1.39859237]
["bitfinex-derivatives","BTCF0:USTF0",1761144970585,0.06796,108510.0,108500.0,1.30644967]
["bitfinex-derivatives","BTCF0:USTF0",1761144970784,0.06796,108510.0,108500.0,1.30744967]
["bitfinex-derivatives","BTCF0:USTF0",1761144970993,0.06796,108510.0,108500.0,1.30844967]
["bitfinex-derivatives","BTCF0:USTF0",1761144971193,0.1600942,108510.0,108500.0,1.30844967]
["bitfinex-derivatives","BTCF0:USTF0",1761144971383,0.2714142,108510.0,108500.0,1.30844967]
["bitfinex-derivatives","BTCF0:USTF0",1761144971892,0.06796,108510.0,108500.0,1.40059237]
["bitfinex-derivatives","BTCF0:USTF0",1761144972093,0.0048,108510.0,108500.0,1.40059237]
["bitfinex-derivatives","BTCF0:USTF0",1761144972389,0.0048,108510.0,108500.0,1.79959237]
["bitfinex-derivatives","BTCF0:USTF0",1761144972595,0.0048,108510.0,108500.0,1.80059237]
["bitfinex-derivatives","BTCF0:USTF0",1761144973089,0.0048,108510.0,108500.0,1.79859237]
["bitfinex-derivatives","BTCF0:USTF0",1761144973297,0.0048,108510.0,108500.0,1.44795237]
["bitfinex-derivatives","BTCF0:USTF0",1761144973486,0.0048,108510.0,108500.0,1.80023237]
["bitfinex-derivatives","BTCF0:USTF0",1761144973685,0.0048,108510.0,108500.0,1.80223237]
["bitfinex-derivatives","BTCF0:USTF0",1761144973885,0.0048,108510.0,108500.0,1.05095237]
["bitfinex-derivatives","BTCF0:USTF0",1761144974082,0.1684342,108510.0,108500.0,1.30996967]
["bitfinex-derivatives","BTCF0:USTF0",1761144974286,0.2855342,108510.0,108500.0,1.30996967]
["bitfinex-derivatives","BTCF0:USTF0",1761144974686,0.3868442,108510.0,108500.0,0.74100772]
["bitfinex-derivatives","BTCF0:USTF0",1761144974980,0.7868442,108510.0,108500.0,0.74000772]
["bitfinex-derivatives","BTCF0:USTF0",1761144975182,1.35564615,108510.0,108500.0,0.37920772]
["bitfinex-derivatives","BTCF0:USTF0",1761144975492,1.71394615,108510.0,108500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144975790,0.29221,108510.0,108500.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1761144975992,0.29221,108510.0,108500.0,0.57860197]
["bitfinex-derivatives","BTCF0:USTF0",1761144976186,0.0738,108510.0,108500.0,0.67174497]
["bitfinex-derivatives","BTCF0:USTF0",1761144976391,0.0738,108510.0,108500.0,0.58060195]
["bitfinex-derivatives","BTCF0:USTF0",1761144976392,0.1909,108510.0,108500.0,0.58060195]
["bitfinex-derivatives","BTCF0:USTF0",1761144976596,0.1909,108510.0,108500.0,0.67274545]
["bitfinex-derivatives","BTCF0:USTF0",1761144976892,0.1909,108510.0,108500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761144977095,0.1909,108510.0,108500.0,0.67074865]
["bitfinex-derivatives","BTCF0:USTF0",1761144977289,0.3843482,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144977684,0.0738,108510.0,108500.0,0.67274865]
["bitfinex-derivatives","BTCF0:USTF0",1761144977991,0.0738,108510.0,108500.0,0.67374865]
["bitfinex-derivatives","BTCF0:USTF0",1761144978192,0.29221,108510.0,108500.0,0.67374865]
["bitfinex-derivatives","BTCF0:USTF0",1761144978698,0.0738,108510.0,108500.0,0.67374865]
["bitfinex-derivatives","BTCF0:USTF0",1761144979097,0.0738,108510.0,108500.0,1.02462865]
["bitfinex-derivatives","BTCF0:USTF0",1761144979392,0.0738,108510.0,108500.0,1.42462865]
["bitfinex-derivatives","BTCF0:USTF0",1761144979699,0.0023,108510.0,108500.0,1.42462865]
["bitfinex-derivatives","BTCF0:USTF0",1761144980090,0.0023,108510.0,108500.0,1.6424306]
["bitfinex-derivatives","BTCF0:USTF0",1761144980401,0.155273,108540.0,108520.0,0.0921264]
["bitfinex-derivatives","BTCF0:USTF0",1761144980692,0.373683,108540.0,108530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761144981099,0.06316,108540.0,108530.0,1.03152345]
["bitfinex-derivatives","BTCF0:USTF0",1761144981494,0.0048,108550.0,108530.0,1.03152345]
["bitfinex-derivatives","BTCF0:USTF0",1761144981495,0.0048,108550.0,108540.0,0.0921131]
["bitfinex-derivatives","BTCF0:USTF0",1761144981798,0.0048,108550.0,108540.0,1.02119505]
["bitfinex-derivatives","BTCF0:USTF0",1761144981996,0.0048,108550.0,108540.0,1.42119505]
["bitfinex-derivatives","BTCF0:USTF0",1761144982297,0.2266,108550.0,108540.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1761144982594,0.0048,108550.0,108540.0,0.92908195]
["bitfinex-derivatives","BTCF0:USTF0",1761144982795,0.0048,108590.0,108540.0,1.2885169]
["bitfinex-derivatives","BTCF0:USTF0",1761144982988,0.4948,108590.0,108580.0,0.67068105]
["bitfinex-derivatives","BTCF0:USTF0",1761144983190,0.4948,108590.0,108580.0,1.42124105]
["bitfinex-derivatives","BTCF0:USTF0",1761144983388,0.0048,108590.0,108580.0,2.57068105]
["bitfinex-derivatives","BTCF0:USTF0",1761144983787,0.0048,108590.0,108580.0,2.66280873]
["bitfinex-derivatives","BTCF0:USTF0",1761144983988,0.0048,108590.0,108580.0,2.17068105]
["bitfinex-derivatives","BTCF0:USTF0",1761144984298,0.0078,108590.0,108580.0,2.1706957]
["bitfinex-derivatives","BTCF0:USTF0",1761144984593,0.21277,108590.0,108580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761144984797,0.0078,108590.0,108580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761144984995,0.0078,108590.0,108580.0,2.07860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144985298,0.21177,108590.0,108580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761144985602,0.35832,108590.0,108580.0,2.07860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144985900,0.0078,108590.0,108580.0,2.57068105]
["bitfinex-derivatives","BTCF0:USTF0",1761144986195,0.0018126,108590.0,108580.0,2.57068105]
["bitfinex-derivatives","BTCF0:USTF0",1761144986589,0.0018126,108590.0,108580.0,2.57072105]
["bitfinex-derivatives","BTCF0:USTF0",1761144987297,0.0968425,108630.0,108590.0,0.0920644]
["bitfinex-derivatives","BTCF0:USTF0",1761144987595,0.35,108620.0,108610.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144987799,0.34984,108620.0,108610.0,0.95354864]
["bitfinex-derivatives","BTCF0:USTF0",1761144988002,0.4418852,108620.0,108610.0,0.95354864]
["bitfinex-derivatives","BTCF0:USTF0",1761144988195,0.0048,108630.0,108610.0,1.35354864]
["bitfinex-derivatives","BTCF0:USTF0",1761144988397,0.05899,108660.0,108630.0,0.0920367]
["bitfinex-derivatives","BTCF0:USTF0",1761144988596,0.151003,108660.0,108650.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144988792,0.05899,108660.0,108650.0,0.59274864]
["bitfinex-derivatives","BTCF0:USTF0",1761144988998,0.1510013,108660.0,108650.0,0.59274864]
["bitfinex-derivatives","BTCF0:USTF0",1761144989195,0.1510013,108660.0,108650.0,0.37494669]
["bitfinex-derivatives","BTCF0:USTF0",1761144989498,1.0662513,108660.0,108650.0,0.01314669]
["bitfinex-derivatives","BTCF0:USTF0",1761144989717,1.0008313,108660.0,108650.0,0.01314669]
["bitfinex-derivatives","BTCF0:USTF0",1761144989897,0.9616313,108660.0,108650.0,0.01314669]
["bitfinex-derivatives","BTCF0:USTF0",1761144990096,1.4663313,108660.0,108650.0,0.01314669]
["bitfinex-derivatives","BTCF0:USTF0",1761144990292,1.7263313,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144990490,1.96875516,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144990689,1.56875516,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144990998,0.7187713,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144991201,0.7187713,108660.0,108650.0,0.57860204]
["bitfinex-derivatives","BTCF0:USTF0",1761144991202,0.1540014,108660.0,108650.0,0.57860204]
["bitfinex-derivatives","BTCF0:USTF0",1761144991501,0.9148014,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144991898,1.44260335,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144992104,1.2648014,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144992296,1.22722526,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144992505,1.52722526,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144992697,1.98722526,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144992895,2.01979306,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144993405,2.06260112,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144993601,1.66260112,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144993905,1.44479917,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144994115,2.41304112,108660.0,108650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761144994295,0.3550223,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144994495,0.14628567,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144994703,0.05899,108630.0,108610.0,0.0920534]
["bitfinex-derivatives","BTCF0:USTF0",1761144995001,0.4428453,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144995204,0.5421153,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144995398,0.3508,108620.0,108610.0,1.07065565]
["bitfinex-derivatives","BTCF0:USTF0",1761144995599,0.1913152,108620.0,108610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761144995804,0.5420352,108620.0,108610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761144996107,0.09927,108620.0,108610.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761144996296,0.35052,108620.0,108610.0,1.43145165]
["bitfinex-derivatives","BTCF0:USTF0",1761144996500,0.50874,108630.0,108620.0,0.0920453]
["bitfinex-derivatives","BTCF0:USTF0",1761144996702,0.50874,108630.0,108620.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144996703,0.15826,108630.0,108620.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144996905,0.7054768,108630.0,108620.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144997213,0.05899,108630.0,108620.0,1.07064725]
["bitfinex-derivatives","BTCF0:USTF0",1761144997503,0.44254,108650.0,108620.0,0.97860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144997708,0.6465098,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144998207,0.35036,108650.0,108640.0,0.67063025]
["bitfinex-derivatives","BTCF0:USTF0",1761144998506,0.35036,108650.0,108640.0,0.67063035]
["bitfinex-derivatives","BTCF0:USTF0",1761144998707,0.35036,108650.0,108640.0,0.4528284]
["bitfinex-derivatives","BTCF0:USTF0",1761144998906,0.05899,108660.0,108650.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1761144999103,0.05899,108660.0,108650.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144999104,0.61324,108660.0,108650.0,0.57860195]
["bitfinex-derivatives","BTCF0:USTF0",1761144999310,0.3549714,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761144999609,0.3549714,108660.0,108650.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761144999610,0.7058514,108660.0,108650.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761144999804,0.61384,108660.0,108650.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761145000006,0.61376,108660.0,108650.0,0.66862185]
["bitfinex-derivatives","BTCF0:USTF0",1761145000208,0.26296,108660.0,108650.0,0.66862185]
["bitfinex-derivatives","BTCF0:USTF0",1761145000407,0.0048,108670.0,108660.0,0.0920114]
["bitfinex-derivatives","BTCF0:USTF0",1761145000716,0.0048,108670.0,108660.0,1.06761335]
["bitfinex-derivatives","BTCF0:USTF0",1761145001804,0.3549716,108660.0,108650.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761145002108,0.2959985,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145002304,0.64101324,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145002713,0.6469984,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145002917,0.20397,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145003104,0.6469984,108640.0,108630.0,0.57871463]
["bitfinex-derivatives","BTCF0:USTF0",1761145003410,0.6469984,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145003604,1.0469984,108640.0,108630.0,0.36091268]
["bitfinex-derivatives","BTCF0:USTF0",1761145003999,1.62560035,108640.0,108630.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1761145004408,0.0920453,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145004610,0.63392582,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145005104,1.03392582,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145005304,1.03392582,108620.0,108600.0,0.67066235]
["bitfinex-derivatives","BTCF0:USTF0",1761145005507,0.63392582,108620.0,108610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145005813,0.63399941,108620.0,108610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145006314,0.63399941,108620.0,108610.0,0.37718377]
["bitfinex-derivatives","BTCF0:USTF0",1761145006514,1.03399941,108620.0,108610.0,0.37518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145006810,0.95093359,108620.0,108610.0,0.37518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145007007,1.04297899,108620.0,108610.0,0.37518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145007215,1.04297899,108620.0,108610.0,0.37818377]
["bitfinex-derivatives","BTCF0:USTF0",1761145007412,0.69197899,108620.0,108610.0,0.37818377]
["bitfinex-derivatives","BTCF0:USTF0",1761145007613,1.04249899,108620.0,108610.0,0.37818377]
["bitfinex-derivatives","BTCF0:USTF0",1761145007998,1.01488359,108620.0,108610.0,0.37818377]
["bitfinex-derivatives","BTCF0:USTF0",1761145008203,0.06450359,108620.0,108610.0,0.68803972]
["bitfinex-derivatives","BTCF0:USTF0",1761145008411,0.41466359,108620.0,108610.0,1.08803972]
["bitfinex-derivatives","BTCF0:USTF0",1761145008710,0.41462359,108620.0,108610.0,1.08603972]
["bitfinex-derivatives","BTCF0:USTF0",1761145008909,0.06450359,108620.0,108610.0,1.08603972]
["bitfinex-derivatives","BTCF0:USTF0",1761145009112,0.61456359,108620.0,108610.0,0.68603982]
["bitfinex-derivatives","BTCF0:USTF0",1761145009413,1.10660909,108620.0,108610.0,0.37618377]
["bitfinex-derivatives","BTCF0:USTF0",1761145009599,0.61456359,108620.0,108610.0,0.68603972]
["bitfinex-derivatives","BTCF0:USTF0",1761145009805,0.35640909,108620.0,108610.0,0.59398572]
["bitfinex-derivatives","BTCF0:USTF0",1761145010309,0.70648909,108620.0,108610.0,0.37618377]
["bitfinex-derivatives","BTCF0:USTF0",1761145010504,0.70648909,108620.0,108610.0,0.37518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145011006,0.26436359,108620.0,108610.0,0.68503972]
["bitfinex-derivatives","BTCF0:USTF0",1761145011204,0.61424359,108620.0,108610.0,0.68503972]
["bitfinex-derivatives","BTCF0:USTF0",1761145011910,0.61420359,108620.0,108610.0,0.46723777]
["bitfinex-derivatives","BTCF0:USTF0",1761145012111,0.61420359,108620.0,108610.0,0.68503972]
["bitfinex-derivatives","BTCF0:USTF0",1761145012412,0.61396359,108620.0,108610.0,0.68503972]
["bitfinex-derivatives","BTCF0:USTF0",1761145012609,0.06450359,108620.0,108610.0,1.08503972]
["bitfinex-derivatives","BTCF0:USTF0",1761145012810,0.06450359,108620.0,108610.0,1.15784497]
["bitfinex-derivatives","BTCF0:USTF0",1761145013209,7.359e-05,108620.0,108610.0,1.15784497]
["bitfinex-derivatives","BTCF0:USTF0",1761145013411,0.06443,108630.0,108620.0,0.0920455]
["bitfinex-derivatives","BTCF0:USTF0",1761145013611,0.05709256,108650.0,108620.0,1.21670927]
["bitfinex-derivatives","BTCF0:USTF0",1761145013903,0.34948,108650.0,108640.0,0.8136286]
["bitfinex-derivatives","BTCF0:USTF0",1761145014108,0.1510017,108660.0,108650.0,0.0920201]
["bitfinex-derivatives","BTCF0:USTF0",1761145014109,0.05899,108660.0,108650.0,0.0920201]
["bitfinex-derivatives","BTCF0:USTF0",1761145014315,0.60837,108660.0,108650.0,0.46720387]
["bitfinex-derivatives","BTCF0:USTF0",1761145014507,0.5993934,108660.0,108650.0,0.46720387]
["bitfinex-derivatives","BTCF0:USTF0",1761145014715,0.5992334,108660.0,108650.0,0.47400084]
["bitfinex-derivatives","BTCF0:USTF0",1761145014912,0.2498734,108660.0,108650.0,0.47400084]
["bitfinex-derivatives","BTCF0:USTF0",1761145015115,0.3993734,108660.0,108650.0,0.47400084]
["bitfinex-derivatives","BTCF0:USTF0",1761145015310,0.0048,108670.0,108660.0,0.0920116]
["bitfinex-derivatives","BTCF0:USTF0",1761145015509,0.0048,108670.0,108660.0,0.75780257]
["bitfinex-derivatives","BTCF0:USTF0",1761145015913,0.20466,108670.0,108660.0,1.15780257]
["bitfinex-derivatives","BTCF0:USTF0",1761145016217,0.20466,108670.0,108660.0,0.86719537]
["bitfinex-derivatives","BTCF0:USTF0",1761145016614,0.20466,108670.0,108660.0,0.46719537]
["bitfinex-derivatives","BTCF0:USTF0",1761145017012,0.6966632,108670.0,108660.0,0.37518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145017312,0.6966632,108670.0,108660.0,0.01438377]
["bitfinex-derivatives","BTCF0:USTF0",1761145017516,0.26429,108660.0,108650.0,0.35518377]
["bitfinex-derivatives","BTCF0:USTF0",1761145017719,0.7057017,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145017916,0.2918802,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145018119,0.19986,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145018312,0.2918801,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145018514,0.41383,108660.0,108630.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1761145018515,0.3563186,108640.0,108630.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1761145018715,0.7057186,108640.0,108630.0,0.39378647]
["bitfinex-derivatives","BTCF0:USTF0",1761145018914,0.7057186,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145019111,0.092037,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145019315,0.291897,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145019822,0.691897,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145020023,0.59986,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145020222,0.19986,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145020418,0.06443,108640.0,108630.0,0.0920371]
["bitfinex-derivatives","BTCF0:USTF0",1761145020626,0.7056386,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145020826,0.61361,108640.0,108630.0,0.4528371]
["bitfinex-derivatives","BTCF0:USTF0",1761145021322,0.26429,108640.0,108630.0,0.8528371]
["bitfinex-derivatives","BTCF0:USTF0",1761145021529,0.06443,108640.0,108630.0,1.1434443]
["bitfinex-derivatives","BTCF0:USTF0",1761145022230,0.02932476,108670.0,108660.0,0.0920116]
["bitfinex-derivatives","BTCF0:USTF0",1761145022422,0.0048,108670.0,108660.0,1.1627716]
["bitfinex-derivatives","BTCF0:USTF0",1761145022622,0.4944813,108700.0,108660.0,1.5627716]
["bitfinex-derivatives","BTCF0:USTF0",1761145022836,0.5919913,108700.0,108690.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145023222,0.5919913,108700.0,108690.0,0.8135862]
["bitfinex-derivatives","BTCF0:USTF0",1761145023422,0.49402752,108700.0,108690.0,0.8135862]
["bitfinex-derivatives","BTCF0:USTF0",1761145023729,0.58600532,108700.0,108690.0,0.8135862]
["bitfinex-derivatives","BTCF0:USTF0",1761145023930,0.49402752,108700.0,108690.0,0.8135862]
["bitfinex-derivatives","BTCF0:USTF0",1761145024127,0.39651752,108700.0,108690.0,1.1041934]
["bitfinex-derivatives","BTCF0:USTF0",1761145024331,0.05844752,108700.0,108690.0,1.1041934]
["bitfinex-derivatives","BTCF0:USTF0",1761145024626,0.06443,108720.0,108690.0,1.4122072]
["bitfinex-derivatives","BTCF0:USTF0",1761145024830,0.3562509,108720.0,108710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145025029,0.1943258,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145025233,0.2918358,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145025529,0.06443,108720.0,108710.0,0.0919694]
["bitfinex-derivatives","BTCF0:USTF0",1761145025720,0.06443,108720.0,108710.0,2.1514072]
["bitfinex-derivatives","BTCF0:USTF0",1761145025919,0.06543,108720.0,108710.0,2.5930566]
["bitfinex-derivatives","BTCF0:USTF0",1761145026333,0.2597409,108720.0,108710.0,2.5010872]
["bitfinex-derivatives","BTCF0:USTF0",1761145026519,0.06443,108720.0,108710.0,2.5930566]
["bitfinex-derivatives","BTCF0:USTF0",1761145026726,0.06443,108720.0,108710.0,2.9930566]
["bitfinex-derivatives","BTCF0:USTF0",1761145026924,0.41411,108740.0,108720.0,0.0919563]
["bitfinex-derivatives","BTCF0:USTF0",1761145027131,0.23678,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145027336,0.06443,108740.0,108730.0,0.4527525]
["bitfinex-derivatives","BTCF0:USTF0",1761145027737,0.06443,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145027738,0.156374,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145028038,0.06443,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145028632,0.06443,108740.0,108730.0,0.4527525]
["bitfinex-derivatives","BTCF0:USTF0",1761145029243,0.06443,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145029442,0.06443,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145029845,0.156374,108740.0,108730.0,0.72403441]
["bitfinex-derivatives","BTCF0:USTF0",1761145030142,1.466074,108740.0,108730.0,0.01391441]
["bitfinex-derivatives","BTCF0:USTF0",1761145030733,0.06443,108740.0,108730.0,0.46666681]
["bitfinex-derivatives","BTCF0:USTF0",1761145030941,0.356234,108740.0,108730.0,0.01391441]
["bitfinex-derivatives","BTCF0:USTF0",1761145031137,0.26429,108740.0,108730.0,0.46666681]
["bitfinex-derivatives","BTCF0:USTF0",1761145031341,0.356234,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145031837,0.26429,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145032036,0.26429,108740.0,108730.0,0.46666681]
["bitfinex-derivatives","BTCF0:USTF0",1761145032231,0.26429,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145032232,0.356234,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145032437,0.705474,108740.0,108730.0,0.01391441]
["bitfinex-derivatives","BTCF0:USTF0",1761145032650,0.705474,108740.0,108730.0,0.37471441]
["bitfinex-derivatives","BTCF0:USTF0",1761145032945,0.15875,108740.0,108730.0,0.46666681]
["bitfinex-derivatives","BTCF0:USTF0",1761145033149,0.15875,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145033445,0.24443,108700.0,108680.0,0.7433943]
["bitfinex-derivatives","BTCF0:USTF0",1761145033742,0.06006,108700.0,108690.0,0.8031463]
["bitfinex-derivatives","BTCF0:USTF0",1761145033941,0.06006,108720.0,108710.0,0.0919694]
["bitfinex-derivatives","BTCF0:USTF0",1761145034249,0.06006,108720.0,108710.0,1.0954166]
["bitfinex-derivatives","BTCF0:USTF0",1761145034444,0.06006,108720.0,108710.0,1.2048094]
["bitfinex-derivatives","BTCF0:USTF0",1761145034746,0.15875,108740.0,108730.0,0.0919526]
["bitfinex-derivatives","BTCF0:USTF0",1761145035042,0.7015441,108740.0,108730.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1761145035249,0.06006,108720.0,108710.0,0.4527659]
["bitfinex-derivatives","BTCF0:USTF0",1761145035542,0.246341,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145035748,0.15438,108720.0,108710.0,0.8049295]
["bitfinex-derivatives","BTCF0:USTF0",1761145035948,0.15438,108720.0,108710.0,0.8048495]
["bitfinex-derivatives","BTCF0:USTF0",1761145036250,0.06006,108720.0,108710.0,0.8048495]
["bitfinex-derivatives","BTCF0:USTF0",1761145036842,0.15438,108720.0,108710.0,0.8048495]
["bitfinex-derivatives","BTCF0:USTF0",1761145037038,0.3363911,108720.0,108710.0,0.8046095]
["bitfinex-derivatives","BTCF0:USTF0",1761145037241,0.3363961,108720.0,108700.0,0.7433801]
["bitfinex-derivatives","BTCF0:USTF0",1761145037440,0.6971961,108720.0,108710.0,0.4437296]
["bitfinex-derivatives","BTCF0:USTF0",1761145037743,0.24443,108720.0,108710.0,0.4437296]
["bitfinex-derivatives","BTCF0:USTF0",1761145037948,0.06006,108720.0,108710.0,0.8045296]
["bitfinex-derivatives","BTCF0:USTF0",1761145038249,0.24443,108720.0,108710.0,0.8045296]
["bitfinex-derivatives","BTCF0:USTF0",1761145038444,0.18437,108710.0,108700.0,0.4527728]
["bitfinex-derivatives","BTCF0:USTF0",1761145038646,0.2703588,108710.0,108700.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1761145038841,0.15438,108700.0,108690.0,0.7433869]
["bitfinex-derivatives","BTCF0:USTF0",1761145039043,0.23545846,108700.0,108690.0,1.0948269]
["bitfinex-derivatives","BTCF0:USTF0",1761145039543,0.23545846,108700.0,108690.0,0.8041397]
["bitfinex-derivatives","BTCF0:USTF0",1761145040147,0.23545846,108700.0,108680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761145040348,0.18437,108690.0,108680.0,1.9527949]
["bitfinex-derivatives","BTCF0:USTF0",1761145040543,0.18437,108690.0,108680.0,2.3039149]
["bitfinex-derivatives","BTCF0:USTF0",1761145040744,0.14540846,108700.0,108690.0,0.0919864]
["bitfinex-derivatives","BTCF0:USTF0",1761145040940,0.23545846,108700.0,108690.0,0.0919864]
["bitfinex-derivatives","BTCF0:USTF0",1761145041141,0.32743696,108700.0,108680.0,1.9527947]
["bitfinex-derivatives","BTCF0:USTF0",1761145041346,0.32744046,108700.0,108690.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1761145041544,0.23545846,108700.0,108690.0,0.8038665]
["bitfinex-derivatives","BTCF0:USTF0",1761145042548,0.32743646,108700.0,108690.0,0.0919865]
["bitfinex-derivatives","BTCF0:USTF0",1761145042740,0.72743646,108700.0,108680.0,2.2433985]
["bitfinex-derivatives","BTCF0:USTF0",1761145043044,0.68823646,108700.0,108690.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1761145043447,0.2734965,108690.0,108680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761145043646,0.2734965,108690.0,108680.0,1.85076]
["bitfinex-derivatives","BTCF0:USTF0",1761145043848,0.23576,108680.0,108670.0,0.4527983]
["bitfinex-derivatives","BTCF0:USTF0",1761145044152,0.23576,108680.0,108670.0,0.8036383]
["bitfinex-derivatives","BTCF0:USTF0",1761145044351,0.688555,108680.0,108660.0,1.8872143]
["bitfinex-derivatives","BTCF0:USTF0",1761145044552,0.688555,108680.0,108670.0,0.4427634]
["bitfinex-derivatives","BTCF0:USTF0",1761145044945,0.23576,108680.0,108670.0,0.4427634]
["bitfinex-derivatives","BTCF0:USTF0",1761145045147,0.23576,108680.0,108670.0,1.11032105]
["bitfinex-derivatives","BTCF0:USTF0",1761145045949,0.23576,108680.0,108670.0,0.45767385]
["bitfinex-derivatives","BTCF0:USTF0",1761145046149,0.23576,108680.0,108670.0,0.81847385]
["bitfinex-derivatives","BTCF0:USTF0",1761145046150,0.14417,108680.0,108670.0,0.81847385]
["bitfinex-derivatives","BTCF0:USTF0",1761145046341,0.23576,108680.0,108670.0,0.45775385]
["bitfinex-derivatives","BTCF0:USTF0",1761145046539,1.0885549,108680.0,108670.0,0.01515045]
["bitfinex-derivatives","BTCF0:USTF0",1761145046852,0.2735133,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145047052,0.6343133,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145047239,1.0343133,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145047439,1.3349205,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145047651,1.34176695,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145047953,1.39176695,108670.0,108660.0,0.0066013]
["bitfinex-derivatives","BTCF0:USTF0",1761145048145,0.9849205,108670.0,108660.0,0.0066013]
["bitfinex-derivatives","BTCF0:USTF0",1761145048343,0.54231,108670.0,108660.0,0.0066013]
["bitfinex-derivatives","BTCF0:USTF0",1761145048543,0.54231,108670.0,108660.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1761145048744,0.89407,108670.0,108660.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1761145048955,0.18151,108670.0,108660.0,0.0966132]
["bitfinex-derivatives","BTCF0:USTF0",1761145049247,0.6735133,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145049451,1.0343133,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1761145050046,1.10940992,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1761145050246,1.01740662,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1761145050447,1.10941002,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145051351,1.15941002,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145051544,1.15941002,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145051951,1.06740662,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145052255,1.51089002,108670.0,108660.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1761145052457,0.70009002,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145052655,0.70009002,108670.0,108660.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1761145052856,0.18151,108670.0,108660.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1761145053155,0.53283,108670.0,108660.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1761145053545,0.9856334,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145053957,1.46205365,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145054455,1.46105365,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145054958,1.46105365,108670.0,108660.0,4.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145055549,0.70025365,108670.0,108660.0,4.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145055758,1.06105365,108670.0,108660.0,4.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145056451,0.18151,108670.0,108660.0,0.0920531]
["bitfinex-derivatives","BTCF0:USTF0",1761145056647,0.18151,108670.0,108660.0,0.4528531]
["bitfinex-derivatives","BTCF0:USTF0",1761145057251,1.14865927,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145057448,0.18151,108670.0,108660.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1761145057648,0.08992,108670.0,108660.0,0.7434203]
["bitfinex-derivatives","BTCF0:USTF0",1761145057848,0.18151,108670.0,108660.0,0.7434203]
["bitfinex-derivatives","BTCF0:USTF0",1761145058253,0.18151,108670.0,108660.0,0.3826203]
["bitfinex-derivatives","BTCF0:USTF0",1761145058449,0.18151,108670.0,108660.0,0.4528131]
["bitfinex-derivatives","BTCF0:USTF0",1761145058955,1.0343134,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145059654,1.0443134,108670.0,108660.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145059859,0.18151,108650.0,108640.0,0.45293803]
["bitfinex-derivatives","BTCF0:USTF0",1761145061060,0.18151,108650.0,108640.0,0.09413803]
["bitfinex-derivatives","BTCF0:USTF0",1761145061360,0.18151,108650.0,108640.0,0.45493803]
["bitfinex-derivatives","BTCF0:USTF0",1761145062055,0.2735303,108650.0,108640.0,0.09414153]
["bitfinex-derivatives","BTCF0:USTF0",1761145062459,0.2735303,108650.0,108640.0,0.00311273]
["bitfinex-derivatives","BTCF0:USTF0",1761145062754,0.6343303,108650.0,108640.0,0.00311273]
["bitfinex-derivatives","BTCF0:USTF0",1761145062955,1.0343303,108650.0,108640.0,0.00311273]
["bitfinex-derivatives","BTCF0:USTF0",1761145063157,1.0343303,108650.0,108640.0,0.00011273]
["bitfinex-derivatives","BTCF0:USTF0",1761145063854,0.17328,108630.0,108620.0,0.46472231]
["bitfinex-derivatives","BTCF0:USTF0",1761145064050,0.52336,108630.0,108620.0,0.46472231]
["bitfinex-derivatives","BTCF0:USTF0",1761145064758,0.52342777,108630.0,108620.0,0.46472231]
["bitfinex-derivatives","BTCF0:USTF0",1761145064956,6.777e-05,108630.0,108620.0,0.86472231]
["bitfinex-derivatives","BTCF0:USTF0",1761145065151,6.777e-05,108630.0,108620.0,1.21468231]
["bitfinex-derivatives","BTCF0:USTF0",1761145065357,0.17334777,108630.0,108620.0,1.50528951]
["bitfinex-derivatives","BTCF0:USTF0",1761145065754,6.777e-05,108630.0,108620.0,1.50528951]
["bitfinex-derivatives","BTCF0:USTF0",1761145066063,0.17334777,108630.0,108620.0,0.81668231]
["bitfinex-derivatives","BTCF0:USTF0",1761145066454,0.17334777,108630.0,108620.0,0.81768231]
["bitfinex-derivatives","BTCF0:USTF0",1761145067063,0.17334777,108630.0,108620.0,0.00760299]
["bitfinex-derivatives","BTCF0:USTF0",1761145067064,0.62618517,108630.0,108620.0,0.00760299]
["bitfinex-derivatives","BTCF0:USTF0",1761145067260,1.73682517,108630.0,108620.0,0.00760299]
["bitfinex-derivatives","BTCF0:USTF0",1761145068156,1.40921805,108630.0,108620.0,0.00760299]
["bitfinex-derivatives","BTCF0:USTF0",1761145069559,1.80921805,108630.0,108620.0,0.00560299]
["bitfinex-derivatives","BTCF0:USTF0",1761145070153,1.80921805,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761145070662,1.80921805,108630.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145070663,0.0920713,108590.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145070864,0.26546375,108590.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145071161,0.62626375,108590.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145071364,0.53419245,108590.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145071554,0.62626335,108590.0,108580.0,0.02928689]
["bitfinex-derivatives","BTCF0:USTF0",1761145072458,0.62626335,108590.0,108580.0,0.03028689]
["bitfinex-derivatives","BTCF0:USTF0",1761145072654,0.17339245,108590.0,108580.0,0.79921209]
["bitfinex-derivatives","BTCF0:USTF0",1761145072959,0.17339245,108590.0,108580.0,0.03841209]
["bitfinex-derivatives","BTCF0:USTF0",1761145073165,0.17339245,108590.0,108580.0,0.39921209]
["bitfinex-derivatives","BTCF0:USTF0",1761145073370,0.17339245,108590.0,108580.0,0.13049159]
["bitfinex-derivatives","BTCF0:USTF0",1761145073660,0.17439245,108590.0,108580.0,0.51485479]
["bitfinex-derivatives","BTCF0:USTF0",1761145073860,0.53519245,108590.0,108580.0,0.06197567]
["bitfinex-derivatives","BTCF0:USTF0",1761145074061,0.17339245,108590.0,108580.0,0.06197567]
["bitfinex-derivatives","BTCF0:USTF0",1761145074265,1.02626345,108590.0,108580.0,0.06197567]
["bitfinex-derivatives","BTCF0:USTF0",1761145074450,1.37570345,108590.0,108580.0,0.02927942]
["bitfinex-derivatives","BTCF0:USTF0",1761145074768,0.88363245,108590.0,108580.0,0.02927942]
["bitfinex-derivatives","BTCF0:USTF0",1761145074957,0.52283245,108590.0,108580.0,0.02927942]
["bitfinex-derivatives","BTCF0:USTF0",1761145075266,0.52283245,108590.0,108580.0,0.36551584]
["bitfinex-derivatives","BTCF0:USTF0",1761145075656,0.17339245,108590.0,108580.0,0.45759524]
["bitfinex-derivatives","BTCF0:USTF0",1761145075856,0.17339245,108590.0,108580.0,1.0745214]
["bitfinex-derivatives","BTCF0:USTF0",1761145076063,0.00011245,108590.0,108580.0,1.0745214]
["bitfinex-derivatives","BTCF0:USTF0",1761145076766,0.05404,108600.0,108590.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1761145077063,0.05404,108620.0,108610.0,0.0920541]
["bitfinex-derivatives","BTCF0:USTF0",1761145077267,0.05404,108620.0,108610.0,1.77990026]
["bitfinex-derivatives","BTCF0:USTF0",1761145077471,0.05404,108620.0,108610.0,1.41910016]
["bitfinex-derivatives","BTCF0:USTF0",1761145077767,0.29505166,108640.0,108620.0,0.0920455]
["bitfinex-derivatives","BTCF0:USTF0",1761145078058,0.29505166,108640.0,108610.0,1.01965536]
["bitfinex-derivatives","BTCF0:USTF0",1761145078059,0.22732,108620.0,108610.0,1.01965536]
["bitfinex-derivatives","BTCF0:USTF0",1761145078566,0.22732,108620.0,108610.0,0.92760616]
["bitfinex-derivatives","BTCF0:USTF0",1761145078865,0.3193657,108620.0,108610.0,0.4418941]
["bitfinex-derivatives","BTCF0:USTF0",1761145079064,0.05404,108600.0,108590.0,0.66979286]
["bitfinex-derivatives","BTCF0:USTF0",1761145079264,0.41484,108620.0,108590.0,1.01955316]
["bitfinex-derivatives","BTCF0:USTF0",1761145079265,0.05704,108620.0,108590.0,1.01955316]
["bitfinex-derivatives","BTCF0:USTF0",1761145079560,0.05704,108620.0,108610.0,0.67078026]
["bitfinex-derivatives","BTCF0:USTF0",1761145079867,0.05404,108620.0,108610.0,1.02066026]
["bitfinex-derivatives","BTCF0:USTF0",1761145080071,0.41789256,108640.0,108620.0,0.0920383]
["bitfinex-derivatives","BTCF0:USTF0",1761145080262,0.07856476,108640.0,108630.0,1.01960336]
["bitfinex-derivatives","BTCF0:USTF0",1761145080468,0.02452476,108650.0,108640.0,0.0920287]
["bitfinex-derivatives","BTCF0:USTF0",1761145080667,0.11134256,108660.0,108650.0,0.0920202]
["bitfinex-derivatives","BTCF0:USTF0",1761145080962,0.14614,108660.0,108650.0,0.8027402]
["bitfinex-derivatives","BTCF0:USTF0",1761145081264,0.6803417,108660.0,108640.0,0.4528252]
["bitfinex-derivatives","BTCF0:USTF0",1761145081454,0.6803417,108660.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145081455,0.2653003,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145081656,0.2653003,108650.0,108640.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1761145081969,0.3193488,108640.0,108630.0,0.8027535]
["bitfinex-derivatives","BTCF0:USTF0",1761145082164,0.05404,108640.0,108630.0,1.01967966]
["bitfinex-derivatives","BTCF0:USTF0",1761145082369,0.05404,108640.0,108630.0,1.44424324]
["bitfinex-derivatives","BTCF0:USTF0",1761145082563,0.05425,108660.0,108650.0,0.0920203]
["bitfinex-derivatives","BTCF0:USTF0",1761145082564,0.14614,108660.0,108650.0,0.0920203]
["bitfinex-derivatives","BTCF0:USTF0",1761145082758,0.0048,108670.0,108650.0,1.38038646]
["bitfinex-derivatives","BTCF0:USTF0",1761145083064,0.0048,108710.0,108700.0,0.0919779]
["bitfinex-derivatives","BTCF0:USTF0",1761145083255,0.0048,108710.0,108700.0,1.41954406]
["bitfinex-derivatives","BTCF0:USTF0",1761145083454,0.0048,108710.0,108700.0,3.13647022]
["bitfinex-derivatives","BTCF0:USTF0",1761145083660,0.0048,108710.0,108700.0,2.51954406]
["bitfinex-derivatives","BTCF0:USTF0",1761145084172,0.02452476,108730.0,108700.0,3.14401654]
["bitfinex-derivatives","BTCF0:USTF0",1761145084369,0.02452476,108730.0,108720.0,1.03048706]
["bitfinex-derivatives","BTCF0:USTF0",1761145084571,0.07856476,108740.0,108730.0,0.0919526]
["bitfinex-derivatives","BTCF0:USTF0",1761145084760,0.11113256,108740.0,108730.0,0.66967876]
["bitfinex-derivatives","BTCF0:USTF0",1761145085063,0.02452476,108740.0,108730.0,1.06967876]
["bitfinex-derivatives","BTCF0:USTF0",1761145085266,0.06189256,108750.0,108740.0,0.0919441]
["bitfinex-derivatives","BTCF0:USTF0",1761145085462,0.06189256,108750.0,108740.0,1.03527441]
["bitfinex-derivatives","BTCF0:USTF0",1761145085863,0.06189256,108750.0,108740.0,1.43527441]
["bitfinex-derivatives","BTCF0:USTF0",1761145085864,0.02932476,108750.0,108740.0,1.43527441]
["bitfinex-derivatives","BTCF0:USTF0",1761145087865,0.3192303,108780.0,108770.0,0.37504415]
["bitfinex-derivatives","BTCF0:USTF0",1761145088169,1.64863646,108780.0,108770.0,0.01424415]
["bitfinex-derivatives","BTCF0:USTF0",1761145088766,1.65863646,108780.0,108770.0,0.01437149]
["bitfinex-derivatives","BTCF0:USTF0",1761145089370,1.76695646,108780.0,108770.0,0.01437149]
["bitfinex-derivatives","BTCF0:USTF0",1761145089576,0.14593,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145089869,0.48238293,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145090061,0.56377293,108750.0,108740.0,0.45734231]
["bitfinex-derivatives","BTCF0:USTF0",1761145090257,0.41484,108780.0,108740.0,0.98232407]
["bitfinex-derivatives","BTCF0:USTF0",1761145090465,0.05404,108780.0,108760.0,0.66965236]
["bitfinex-derivatives","BTCF0:USTF0",1761145090672,0.52444,108770.0,108760.0,0.4527262]
["bitfinex-derivatives","BTCF0:USTF0",1761145090979,0.52444,108770.0,108750.0,0.57772616]
["bitfinex-derivatives","BTCF0:USTF0",1761145090980,0.22732,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145091264,0.22732,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145091467,0.57916,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145091660,0.671096,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145092067,0.671096,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145092260,0.57916,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145092464,0.22732,108750.0,108740.0,0.45734231]
["bitfinex-derivatives","BTCF0:USTF0",1761145092866,0.5788,108750.0,108740.0,0.45734231]
["bitfinex-derivatives","BTCF0:USTF0",1761145093073,0.5788,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145093375,0.3192559,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145093570,0.6706159,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145093770,0.22732,108750.0,108740.0,0.45734211]
["bitfinex-derivatives","BTCF0:USTF0",1761145093966,0.57868,108750.0,108740.0,0.45734211]
["bitfinex-derivatives","BTCF0:USTF0",1761145094563,0.57868,108750.0,108740.0,0.67426827]
["bitfinex-derivatives","BTCF0:USTF0",1761145095366,0.6706158,108750.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145095764,0.35084,108750.0,108740.0,0.67426427]
["bitfinex-derivatives","BTCF0:USTF0",1761145096065,0.51508,108750.0,108740.0,0.67426427]
["bitfinex-derivatives","BTCF0:USTF0",1761145096267,0.16424,108750.0,108740.0,0.67426427]
["bitfinex-derivatives","BTCF0:USTF0",1761145096468,0.05306,108800.0,108750.0,0.0919358]
["bitfinex-derivatives","BTCF0:USTF0",1761145096671,0.05306,108800.0,108790.0,0.66962816]
["bitfinex-derivatives","BTCF0:USTF0",1761145096672,0.12306,108800.0,108790.0,0.66962816]
["bitfinex-derivatives","BTCF0:USTF0",1761145097167,0.05404,108810.0,108800.0,0.0918935]
["bitfinex-derivatives","BTCF0:USTF0",1761145097371,0.49307,108810.0,108800.0,0.66961966]
["bitfinex-derivatives","BTCF0:USTF0",1761145097676,0.05404,108810.0,108800.0,0.66961966]
["bitfinex-derivatives","BTCF0:USTF0",1761145097971,0.0048,108830.0,108820.0,0.0918765]
["bitfinex-derivatives","BTCF0:USTF0",1761145098172,0.16904,108830.0,108820.0,0.66960266]
["bitfinex-derivatives","BTCF0:USTF0",1761145098367,0.16904,108830.0,108810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145098368,0.05306,108810.0,108800.0,0.66961956]
["bitfinex-derivatives","BTCF0:USTF0",1761145098960,0.05306,108810.0,108800.0,1.06961956]
["bitfinex-derivatives","BTCF0:USTF0",1761145099460,0.6173,108810.0,108800.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1761145099671,0.6173,108810.0,108800.0,0.30881976]
["bitfinex-derivatives","BTCF0:USTF0",1761145099871,0.96962,108810.0,108800.0,0.66961976]
["bitfinex-derivatives","BTCF0:USTF0",1761145100066,0.97018,108810.0,108800.0,0.66961976]
["bitfinex-derivatives","BTCF0:USTF0",1761145100267,0.0048,108830.0,108800.0,0.66961976]
["bitfinex-derivatives","BTCF0:USTF0",1761145100468,0.16904,108830.0,108820.0,0.21692616]
["bitfinex-derivatives","BTCF0:USTF0",1761145100664,0.52188,108830.0,108820.0,0.0918767]
["bitfinex-derivatives","BTCF0:USTF0",1761145101069,0.52188,108830.0,108810.0,0.66960676]
["bitfinex-derivatives","BTCF0:USTF0",1761145101265,0.16904,108830.0,108820.0,0.66960286]
["bitfinex-derivatives","BTCF0:USTF0",1761145101465,0.44479,108830.0,108820.0,0.68304853]
["bitfinex-derivatives","BTCF0:USTF0",1761145101670,0.52196,108830.0,108820.0,0.46612237]
["bitfinex-derivatives","BTCF0:USTF0",1761145101871,0.35768,108830.0,108820.0,0.86612237]
["bitfinex-derivatives","BTCF0:USTF0",1761145102072,1.24613426,108830.0,108750.0,0.02467883]
["bitfinex-derivatives","BTCF0:USTF0",1761145102270,0.04559,108780.0,108770.0,0.57772616]
["bitfinex-derivatives","BTCF0:USTF0",1761145102484,0.35548,108800.0,108780.0,0.0919062]
["bitfinex-derivatives","BTCF0:USTF0",1761145102670,0.35548,108800.0,108790.0,0.21692616]
["bitfinex-derivatives","BTCF0:USTF0",1761145102869,0.51538,108800.0,108790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145103075,0.15966,108800.0,108790.0,0.66962826]
["bitfinex-derivatives","BTCF0:USTF0",1761145103276,0.0048,108830.0,108820.0,0.0918767]
["bitfinex-derivatives","BTCF0:USTF0",1761145103470,0.2748,108830.0,108820.0,0.66960286]
["bitfinex-derivatives","BTCF0:USTF0",1761145103672,0.25446,108830.0,108820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145103875,0.25446,108830.0,108810.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1761145104180,0.16446,108830.0,108820.0,0.4526768]
["bitfinex-derivatives","BTCF0:USTF0",1761145104677,0.12624,108810.0,108800.0,0.4526936]
["bitfinex-derivatives","BTCF0:USTF0",1761145104867,0.04559,108810.0,108800.0,0.66961976]
["bitfinex-derivatives","BTCF0:USTF0",1761145105372,0.04559,108810.0,108800.0,1.06961976]
["bitfinex-derivatives","BTCF0:USTF0",1761145105572,0.44245,108830.0,108820.0,0.0918767]
["bitfinex-derivatives","BTCF0:USTF0",1761145105768,0.52146,108830.0,108820.0,0.4526767]
["bitfinex-derivatives","BTCF0:USTF0",1761145105987,0.52146,108830.0,108820.0,0.66960286]
["bitfinex-derivatives","BTCF0:USTF0",1761145105988,0.0048,108830.0,108820.0,0.66960286]
["bitfinex-derivatives","BTCF0:USTF0",1761145106380,0.16446,108830.0,108820.0,0.4526767]
["bitfinex-derivatives","BTCF0:USTF0",1761145106681,1e-07,108830.0,108820.0,1.42648286]
["bitfinex-derivatives","BTCF0:USTF0",1761145106879,0.05306,108860.0,108850.0,0.0918514]
["bitfinex-derivatives","BTCF0:USTF0",1761145107175,0.05306,108860.0,108850.0,1.03037756]
["bitfinex-derivatives","BTCF0:USTF0",1761145107378,0.05306,108860.0,108850.0,1.2134514]
["bitfinex-derivatives","BTCF0:USTF0",1761145107774,0.05306,108860.0,108850.0,1.22096783]
["bitfinex-derivatives","BTCF0:USTF0",1761145107977,0.0048,108870.0,108850.0,1.22096783]
["bitfinex-derivatives","BTCF0:USTF0",1761145107978,0.0048,108870.0,108860.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1761145108179,0.05039,108870.0,108860.0,0.452643]
["bitfinex-derivatives","BTCF0:USTF0",1761145108382,0.22848317,108870.0,108860.0,0.452643]
["bitfinex-derivatives","BTCF0:USTF0",1761145108780,0.02323317,108870.0,108860.0,0.66956916]
["bitfinex-derivatives","BTCF0:USTF0",1761145108980,0.22848317,108870.0,108860.0,0.452643]
["bitfinex-derivatives","BTCF0:USTF0",1761145109176,0.58568317,108870.0,108860.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1761145109478,0.98568317,108870.0,108860.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1761145109783,0.98568317,108870.0,108860.0,0.452683]
["bitfinex-derivatives","BTCF0:USTF0",1761145109985,1.43831787,108870.0,108860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145110277,1.70524403,108870.0,108860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145110579,0.15966,108850.0,108830.0,0.452667]
["bitfinex-derivatives","BTCF0:USTF0",1761145110782,0.56245,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145110970,0.56245,108840.0,108830.0,0.0918683]
["bitfinex-derivatives","BTCF0:USTF0",1761145111177,0.96245,108840.0,108820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761145111671,1.05431,108840.0,108820.0,0.4527127]
["bitfinex-derivatives","BTCF0:USTF0",1761145111871,0.96245,108840.0,108820.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1761145112075,0.6515284,108830.0,108820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145112286,1.0123284,108830.0,108820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145112477,0.92046,108830.0,108820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145112678,0.92046,108830.0,108820.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761145113083,0.55966,108830.0,108820.0,0.4527168]
["bitfinex-derivatives","BTCF0:USTF0",1761145113382,0.91702,108830.0,108820.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1761145113687,0.91702,108830.0,108820.0,0.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1761145113879,0.91678,108830.0,108820.0,0.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1761145114079,0.0048,108870.0,108820.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1761145114283,0.0373678,108910.0,108890.0,0.0918128]
["bitfinex-derivatives","BTCF0:USTF0",1761145114473,0.20525,108900.0,108890.0,0.0918177]
["bitfinex-derivatives","BTCF0:USTF0",1761145114672,0.56545,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145114875,1.18237616,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145115172,0.83545,108900.0,108880.0,0.4526255]
["bitfinex-derivatives","BTCF0:USTF0",1761145115377,0.20525,108900.0,108890.0,0.4526177]
["bitfinex-derivatives","BTCF0:USTF0",1761145115688,0.56549,108900.0,108890.0,0.4526177]
["bitfinex-derivatives","BTCF0:USTF0",1761145116179,0.20525,108900.0,108890.0,0.94433291]
["bitfinex-derivatives","BTCF0:USTF0",1761145116378,0.0048,108910.0,108900.0,0.0918088]
["bitfinex-derivatives","BTCF0:USTF0",1761145116574,0.52454,108910.0,108900.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145116783,0.52454,108910.0,108900.0,0.72739835]
["bitfinex-derivatives","BTCF0:USTF0",1761145117083,0.92454,108910.0,108900.0,0.4526093]
["bitfinex-derivatives","BTCF0:USTF0",1761145117384,0.92446,108910.0,108900.0,0.72739835]
["bitfinex-derivatives","BTCF0:USTF0",1761145117684,0.52446,108910.0,108900.0,0.72739835]
["bitfinex-derivatives","BTCF0:USTF0",1761145118087,0.92446,108910.0,108900.0,0.4526088]
["bitfinex-derivatives","BTCF0:USTF0",1761145118284,0.92446,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145118486,0.52446,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145118875,0.52446,108910.0,108900.0,0.4526093]
["bitfinex-derivatives","BTCF0:USTF0",1761145119080,0.6562609,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145119288,1.0164209,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145120076,0.52462,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145120285,0.92462,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145120584,0.16446,108910.0,108900.0,0.4526093]
["bitfinex-derivatives","BTCF0:USTF0",1761145120788,0.16446,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145120976,0.2970629,108900.0,108880.0,0.4526253]
["bitfinex-derivatives","BTCF0:USTF0",1761145121181,0.2970629,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145121494,1.0564993,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145121683,0.56469,108900.0,108890.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145121887,0.96469,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145122091,1.0564995,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145122487,1.3464995,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145123588,0.2627679,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145124386,0.17095,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145124587,0.2627679,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145124781,0.6627679,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145124977,0.2627761,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145125181,0.6213761,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145125888,0.52955,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145126091,0.6213765,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145126290,0.1705549,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145126590,0.2627849,108870.0,108860.0,0.72743235]
["bitfinex-derivatives","BTCF0:USTF0",1761145126786,0.65588396,108900.0,108870.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1761145127096,0.621008,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145127388,0.3981678,108910.0,108890.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1761145127582,0.52891,108900.0,108890.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145127779,0.89512566,108900.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145127982,0.17095,108890.0,108880.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145128480,0.2627677,108890.0,108880.0,0.72741525]
["bitfinex-derivatives","BTCF0:USTF0",1761145128680,0.2627677,108890.0,108880.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145128877,0.2627677,108890.0,108880.0,0.72741545]
["bitfinex-derivatives","BTCF0:USTF0",1761145129090,0.2637677,108890.0,108880.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145129588,0.9137677,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145129981,0.6937677,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145130183,0.6213677,108890.0,108880.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145130785,0.43732,108890.0,108880.0,0.99638905]
["bitfinex-derivatives","BTCF0:USTF0",1761145131090,0.6213678,108890.0,108880.0,0.99638905]
["bitfinex-derivatives","BTCF0:USTF0",1761145131277,0.6213678,108890.0,108880.0,1.26441525]
["bitfinex-derivatives","BTCF0:USTF0",1761145131481,0.5291378,108890.0,108880.0,1.17258905]
["bitfinex-derivatives","BTCF0:USTF0",1761145131681,0.5281378,108890.0,108880.0,1.17258905]
["bitfinex-derivatives","BTCF0:USTF0",1761145131882,0.6213678,108890.0,108880.0,1.07284905]
["bitfinex-derivatives","BTCF0:USTF0",1761145132386,0.6213678,108890.0,108880.0,0.99638905]
["bitfinex-derivatives","BTCF0:USTF0",1761145132582,1.23829396,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145132783,0.2627778,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145133287,0.3102648,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145133587,0.52795,108870.0,108860.0,0.80389225]
["bitfinex-derivatives","BTCF0:USTF0",1761145133788,0.6197048,108870.0,108860.0,0.71204905]
["bitfinex-derivatives","BTCF0:USTF0",1761145133978,1.0197048,108870.0,108860.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145134183,1.0671848,108870.0,108860.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145134597,0.97535,108870.0,108860.0,0.72743235]
["bitfinex-derivatives","BTCF0:USTF0",1761145134892,1.0197048,108870.0,108860.0,0.72743235]
["bitfinex-derivatives","BTCF0:USTF0",1761145135092,1.0197048,108870.0,108860.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145135783,1.0671848,108870.0,108860.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145135993,1.0681848,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145136188,0.2627933,108860.0,108850.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145136481,1.56303599,108860.0,108850.0,7.852e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145136679,1.20223599,108860.0,108850.0,0.0136719]
["bitfinex-derivatives","BTCF0:USTF0",1761145136892,1.90303599,108860.0,108850.0,0.0136719]
["bitfinex-derivatives","BTCF0:USTF0",1761145137594,1.2527933,108860.0,108850.0,0.0136719]
["bitfinex-derivatives","BTCF0:USTF0",1761145137992,1.2527933,108860.0,108850.0,0.3744719]
["bitfinex-derivatives","BTCF0:USTF0",1761145138192,2.2403133,108860.0,108850.0,0.01365271]
["bitfinex-derivatives","BTCF0:USTF0",1761145139090,2.2403133,108860.0,108850.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145139495,0.1705801,108840.0,108830.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1761145139684,0.61032819,108840.0,108830.0,0.71204905]
["bitfinex-derivatives","BTCF0:USTF0",1761145139889,0.61032819,108840.0,108830.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145140089,0.65792011,108840.0,108830.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145140795,0.61052011,108840.0,108830.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145141091,0.65800011,108840.0,108830.0,0.63558905]
["bitfinex-derivatives","BTCF0:USTF0",1761145141291,0.2628184,108830.0,108820.0,0.36543453]
["bitfinex-derivatives","BTCF0:USTF0",1761145141487,0.2628184,108830.0,108820.0,0.64022358]
["bitfinex-derivatives","BTCF0:USTF0",1761145141683,0.17095,108830.0,108820.0,0.71668358]
["bitfinex-derivatives","BTCF0:USTF0",1761145141892,0.43504,108830.0,108820.0,0.81642358]
["bitfinex-derivatives","BTCF0:USTF0",1761145142087,0.6191384,108830.0,108820.0,0.64022358]
["bitfinex-derivatives","BTCF0:USTF0",1761145142886,1.0291384,108830.0,108820.0,0.36543453]
["bitfinex-derivatives","BTCF0:USTF0",1761145143391,1.3191384,108830.0,108820.0,0.36543453]
["bitfinex-derivatives","BTCF0:USTF0",1761145143700,1.6799384,108830.0,108820.0,0.00463453]
["bitfinex-derivatives","BTCF0:USTF0",1761145143993,2.42945093,108830.0,108820.0,0.00463453]
["bitfinex-derivatives","BTCF0:USTF0",1761145144198,0.2628353,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145144391,0.61922384,108810.0,108800.0,0.99638905]
["bitfinex-derivatives","BTCF0:USTF0",1761145144989,0.61922384,108810.0,108800.0,1.07284905]
["bitfinex-derivatives","BTCF0:USTF0",1761145145284,0.61922384,108810.0,108800.0,1.08828275]
["bitfinex-derivatives","BTCF0:USTF0",1761145145496,0.52733854,108810.0,108800.0,1.09028275]
["bitfinex-derivatives","BTCF0:USTF0",1761145145794,0.00010854,108810.0,108800.0,1.53634275]
["bitfinex-derivatives","BTCF0:USTF0",1761145145991,0.35598854,108810.0,108800.0,1.53434275]
["bitfinex-derivatives","BTCF0:USTF0",1761145146192,0.00010854,108810.0,108800.0,1.53434275]
["bitfinex-derivatives","BTCF0:USTF0",1761145146385,0.35594854,108810.0,108800.0,1.53334275]
["bitfinex-derivatives","BTCF0:USTF0",1761145146784,0.00010854,108810.0,108800.0,1.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1761145146995,0.35578854,108810.0,108800.0,1.0347537]
["bitfinex-derivatives","BTCF0:USTF0",1761145147595,0.00010854,108810.0,108800.0,1.70954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145148289,0.00010854,108810.0,108800.0,1.30954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145148290,0.35554854,108810.0,108800.0,1.30954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145150600,0.44743374,108810.0,108800.0,1.30954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145150896,0.35554854,108810.0,108800.0,1.70954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145151295,0.00010854,108810.0,108800.0,1.70954275]
["bitfinex-derivatives","BTCF0:USTF0",1761145151498,0.35542854,108810.0,108800.0,2.01276911]
["bitfinex-derivatives","BTCF0:USTF0",1761145152091,0.52637854,108810.0,108800.0,1.27826642]
["bitfinex-derivatives","BTCF0:USTF0",1761145152490,0.35542854,108810.0,108800.0,1.32332642]
["bitfinex-derivatives","BTCF0:USTF0",1761145152894,0.35542854,108810.0,108800.0,1.72332642]
["bitfinex-derivatives","BTCF0:USTF0",1761145153296,0.61977374,108810.0,108800.0,1.18637272]
["bitfinex-derivatives","BTCF0:USTF0",1761145153691,0.61977374,108810.0,108800.0,1.27826642]
["bitfinex-derivatives","BTCF0:USTF0",1761145154000,0.61977374,108810.0,108800.0,1.18637272]
["bitfinex-derivatives","BTCF0:USTF0",1761145154202,0.17256854,108810.0,108800.0,1.18637272]
["bitfinex-derivatives","BTCF0:USTF0",1761145154495,0.61877324,108810.0,108800.0,1.18637272]
["bitfinex-derivatives","BTCF0:USTF0",1761145154696,0.35418854,108810.0,108800.0,1.24583405]
["bitfinex-derivatives","BTCF0:USTF0",1761145154902,0.00010854,108810.0,108800.0,2.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145155400,0.02734854,108810.0,108800.0,2.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145155600,0.02734854,108810.0,108800.0,1.62716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145155601,0.00010854,108810.0,108800.0,1.62716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145155793,0.12306854,108810.0,108800.0,2.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145156099,0.00010854,108810.0,108800.0,2.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1761145156295,0.35406854,108810.0,108800.0,2.0270185]
["bitfinex-derivatives","BTCF0:USTF0",1761145156695,0.00010854,108810.0,108800.0,2.0290185]
["bitfinex-derivatives","BTCF0:USTF0",1761145156897,0.15255539,108870.0,108850.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1761145157097,0.77507918,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145157295,1.21891918,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145157499,0.0918493,108860.0,108850.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1761145157693,0.2847993,108860.0,108850.0,0.55903147]
["bitfinex-derivatives","BTCF0:USTF0",1761145157900,0.6847993,108860.0,108850.0,0.55680279]
["bitfinex-derivatives","BTCF0:USTF0",1761145158200,0.59295,108860.0,108850.0,0.55680279]
["bitfinex-derivatives","BTCF0:USTF0",1761145158511,0.6383528,108860.0,108850.0,0.55903147]
["bitfinex-derivatives","BTCF0:USTF0",1761145158896,0.6413528,108860.0,108850.0,0.55903147]
["bitfinex-derivatives","BTCF0:USTF0",1761145159898,0.6423528,108860.0,108850.0,0.47392147]
["bitfinex-derivatives","BTCF0:USTF0",1761145160102,0.6423528,108860.0,108850.0,0.37658147]
["bitfinex-derivatives","BTCF0:USTF0",1761145160301,1.58602389,108890.0,108880.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1761145160302,0.06549478,108890.0,108880.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1761145160604,0.51979133,108910.0,108900.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1761145160904,0.60198315,108910.0,108900.0,1.0551791]
["bitfinex-derivatives","BTCF0:USTF0",1761145161199,0.44112379,108910.0,108900.0,1.4551791]
["bitfinex-derivatives","BTCF0:USTF0",1761145161399,0.42467851,108910.0,108900.0,1.46953606]
["bitfinex-derivatives","BTCF0:USTF0",1761145161600,0.07055851,108910.0,108900.0,1.46953606]
["bitfinex-derivatives","BTCF0:USTF0",1761145161897,0.42443851,108910.0,108900.0,1.48266913]
["bitfinex-derivatives","BTCF0:USTF0",1761145162091,0.42443851,108910.0,108900.0,1.49044666]
["bitfinex-derivatives","BTCF0:USTF0",1761145162288,0.41968111,108910.0,108900.0,1.49044666]
["bitfinex-derivatives","BTCF0:USTF0",1761145162601,0.3539226,108910.0,108900.0,1.49044666]
["bitfinex-derivatives","BTCF0:USTF0",1761145162999,0.0001626,108910.0,108900.0,1.77988935]
["bitfinex-derivatives","BTCF0:USTF0",1761145163201,2.6e-06,108910.0,108900.0,1.77988935]
["bitfinex-derivatives","BTCF0:USTF0",1761145163503,0.26544643,108940.0,108930.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1761145163797,0.54145193,108940.0,108930.0,0.01435696]
["bitfinex-derivatives","BTCF0:USTF0",1761145164005,0.2760139,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145164303,0.9760139,108930.0,108920.0,0.01435546]
["bitfinex-derivatives","BTCF0:USTF0",1761145164499,0.2760396,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145164703,0.44757,108900.0,108890.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145164895,0.35416,108900.0,108890.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145165403,0.4459696,108900.0,108890.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145165599,0.35416,108900.0,108890.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145165801,0.35416,108900.0,108890.0,0.627178]
["bitfinex-derivatives","BTCF0:USTF0",1761145165999,0.4525969,108920.0,108890.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1761145166198,0.53819,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145166897,0.53819,108910.0,108900.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145167403,0.44737,108910.0,108900.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145167704,0.35396,108910.0,108900.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1761145167896,0.09957049,108920.0,108900.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1761145168198,0.19298049,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145168400,0.08223462,108930.0,108910.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145168600,0.19741119,108930.0,108920.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145168800,0.74439057,108930.0,108920.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145168996,0.2760308,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145169303,0.185228,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145169494,0.539108,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145169698,0.629928,108890.0,108880.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145169902,0.445698,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145170097,0.539108,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145170407,0.539108,108890.0,108880.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145170408,0.6299282,108890.0,108880.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145170897,0.35388,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145171096,0.4456982,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145171502,0.5391082,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145171892,0.4456981,108890.0,108880.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145172302,0.55828024,108930.0,108900.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1761145172303,0.0917898,108930.0,108900.0,0.22665]
["bitfinex-derivatives","BTCF0:USTF0",1761145172602,0.08224521,108940.0,108920.0,0.6792421]
["bitfinex-derivatives","BTCF0:USTF0",1761145172804,0.3951855,108940.0,108930.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145173002,0.7489855,108940.0,108930.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145173204,0.65721,108940.0,108930.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145173406,0.65709,108940.0,108930.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145173802,0.62945899,108940.0,108930.0,0.6271439]
["bitfinex-derivatives","BTCF0:USTF0",1761145174007,0.25262583,108970.0,108940.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1761145174305,0.43685153,108970.0,108960.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145174506,0.80061153,108970.0,108960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145174810,0.2759886,108960.0,108950.0,0.44637]
["bitfinex-derivatives","BTCF0:USTF0",1761145175106,0.0917586,108960.0,108950.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145175297,0.091767,108950.0,108940.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1761145175502,0.3608,108970.0,108940.0,0.94825]
["bitfinex-derivatives","BTCF0:USTF0",1761145175805,0.4438,108970.0,108960.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145176109,0.3538,108970.0,108960.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145176308,0.3538,108970.0,108960.0,0.6271189]
["bitfinex-derivatives","BTCF0:USTF0",1761145176504,0.3538,108970.0,108960.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145176505,0.41949896,108970.0,108960.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1761145176801,0.3546,108970.0,108960.0,1.0271189]
["bitfinex-derivatives","BTCF0:USTF0",1761145177303,0.06569896,108980.0,108970.0,0.2663105]
["bitfinex-derivatives","BTCF0:USTF0",1761145177607,0.0048,108990.0,108980.0,0.2663021]
["bitfinex-derivatives","BTCF0:USTF0",1761145177798,0.35928,108990.0,108980.0,0.6271021]
["bitfinex-derivatives","BTCF0:USTF0",1761145177998,0.35928,108990.0,108980.0,1.0271021]
["bitfinex-derivatives","BTCF0:USTF0",1761145178504,0.35924,108990.0,108980.0,1.31654479]
["bitfinex-derivatives","BTCF0:USTF0",1761145178704,0.35924,108990.0,108980.0,1.0271021]
["bitfinex-derivatives","BTCF0:USTF0",1761145178903,0.35924,108990.0,108980.0,0.5381121]
["bitfinex-derivatives","BTCF0:USTF0",1761145179209,0.0048,108990.0,108980.0,0.6271019]
["bitfinex-derivatives","BTCF0:USTF0",1761145179411,0.0917137,109020.0,108980.0,0.6271019]
["bitfinex-derivatives","BTCF0:USTF0",1761145179705,0.05476,109050.0,109030.0,0.2662556]
["bitfinex-derivatives","BTCF0:USTF0",1761145179906,0.35688,109040.0,109030.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1761145180100,0.74028,109040.0,109030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145180305,0.8432,109060.0,109040.0,0.0916911]
["bitfinex-derivatives","BTCF0:USTF0",1761145180506,1.02743,109060.0,109050.0,0.8132829]
["bitfinex-derivatives","BTCF0:USTF0",1761145180701,1.42479,109060.0,109050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145180904,0.95092,109060.0,109050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145181108,0.55092,109060.0,109050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145181304,0.68096,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145181502,0.1934,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145181699,0.1934,109060.0,109050.0,0.4524831]
["bitfinex-derivatives","BTCF0:USTF0",1761145181900,0.36661,109060.0,109050.0,0.4524831]
["bitfinex-derivatives","BTCF0:USTF0",1761145182096,0.84788,109070.0,109050.0,0.8524831]
["bitfinex-derivatives","BTCF0:USTF0",1761145182305,0.0048,109070.0,109060.0,0.74191739]
["bitfinex-derivatives","BTCF0:USTF0",1761145182507,0.36212,109070.0,109060.0,0.74191729]
["bitfinex-derivatives","BTCF0:USTF0",1761145182702,0.55949,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145182902,0.55949,109070.0,109060.0,0.4524746]
["bitfinex-derivatives","BTCF0:USTF0",1761145183102,0.36232,109070.0,109060.0,1.14191729]
["bitfinex-derivatives","BTCF0:USTF0",1761145183407,1.26297,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145183600,0.19737,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145184002,0.00917,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145184201,0.36789,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145184597,0.4931,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145184802,0.19737,109060.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145185011,0.0048,109070.0,109050.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761145185210,0.463,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145185409,0.81144,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145185607,1.08736546,109070.0,109060.0,0.50202571]
["bitfinex-derivatives","BTCF0:USTF0",1761145185813,1.88523129,109070.0,109060.0,0.14122571]
["bitfinex-derivatives","BTCF0:USTF0",1761145186109,1.88523129,109070.0,109060.0,0.05999393]
["bitfinex-derivatives","BTCF0:USTF0",1761145186110,2.30467398,109070.0,109060.0,0.05999393]
["bitfinex-derivatives","BTCF0:USTF0",1761145186310,2.01523129,109070.0,109060.0,0.05999393]
["bitfinex-derivatives","BTCF0:USTF0",1761145186511,1.36443129,109070.0,109060.0,0.10811976]
["bitfinex-derivatives","BTCF0:USTF0",1761145186706,1.22443129,109070.0,109060.0,0.10811976]
["bitfinex-derivatives","BTCF0:USTF0",1761145186912,2.97815129,109070.0,109060.0,0.10811976]
["bitfinex-derivatives","BTCF0:USTF0",1761145187312,2.64759398,109070.0,109060.0,0.10811976]
["bitfinex-derivatives","BTCF0:USTF0",1761145187508,2.93759398,109070.0,109060.0,0.04812583]
["bitfinex-derivatives","BTCF0:USTF0",1761145187711,0.08521,108980.0,108970.0,0.16006405]
["bitfinex-derivatives","BTCF0:USTF0",1761145187910,1.04304538,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145188214,0.77646748,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145188419,1.03779538,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145188618,1.03779538,108980.0,108970.0,0.63141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145188804,1.12963299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145189008,1.12963299,108980.0,108970.0,0.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1761145189009,1.13880299,108980.0,108970.0,0.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1761145189205,1.42824568,108980.0,108970.0,0.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1761145189514,1.13880299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145189721,1.13880299,108980.0,108970.0,0.03200861]
["bitfinex-derivatives","BTCF0:USTF0",1761145190223,1.12963299,108980.0,108970.0,0.12643861]
["bitfinex-derivatives","BTCF0:USTF0",1761145190411,1.12963299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145190612,0.76739299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145190812,1.13820299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145191015,1.13812299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145191216,0.76739299,108980.0,108970.0,0.23141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145191420,0.67565059,108980.0,108970.0,0.63141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145191614,1.03705059,108980.0,108970.0,0.63141861]
["bitfinex-derivatives","BTCF0:USTF0",1761145192009,0.28284198,108980.0,108970.0,0.59941]
["bitfinex-derivatives","BTCF0:USTF0",1761145192214,0.64400198,108980.0,108970.0,0.6911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145192411,0.64400198,108980.0,108970.0,0.59941]
["bitfinex-derivatives","BTCF0:USTF0",1761145192616,0.34400198,108980.0,108970.0,0.6911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145192911,0.90217198,108980.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145193119,0.4525564,108970.0,108960.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1761145193317,0.4617206,108970.0,108960.0,0.19941]
["bitfinex-derivatives","BTCF0:USTF0",1761145193521,0.99424467,108980.0,108960.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1761145193522,0.70480198,108980.0,108960.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1761145193715,0.35317198,108980.0,108970.0,0.22534762]
["bitfinex-derivatives","BTCF0:USTF0",1761145193909,0.34400198,108980.0,108970.0,0.22534594]
["bitfinex-derivatives","BTCF0:USTF0",1761145194124,0.79654428,108980.0,108970.0,0.22534652]
["bitfinex-derivatives","BTCF0:USTF0",1761145194421,0.79654428,108980.0,108970.0,0.02393652]
["bitfinex-derivatives","BTCF0:USTF0",1761145194622,0.79654428,108980.0,108970.0,0.22334652]
["bitfinex-derivatives","BTCF0:USTF0",1761145194623,0.70480198,108980.0,108970.0,0.22334652]
["bitfinex-derivatives","BTCF0:USTF0",1761145194918,0.72176,108990.0,108970.0,0.6911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145195113,0.72176,108990.0,108980.0,0.31507792]
["bitfinex-derivatives","BTCF0:USTF0",1761145195316,0.8226639,108990.0,108980.0,0.22333562]
["bitfinex-derivatives","BTCF0:USTF0",1761145195622,0.8226639,108990.0,108980.0,0.11835562]
["bitfinex-derivatives","BTCF0:USTF0",1761145195812,0.0917423,108980.0,108970.0,0.02392562]
["bitfinex-derivatives","BTCF0:USTF0",1761145196021,0.36997,108980.0,108970.0,0.22333562]
["bitfinex-derivatives","BTCF0:USTF0",1761145196218,0.3608,108980.0,108970.0,0.2911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145196425,0.72168,108980.0,108970.0,0.2911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145196622,0.36088,108980.0,108970.0,0.6911607]
["bitfinex-derivatives","BTCF0:USTF0",1761145196821,0.36088,108980.0,108970.0,1.26730446]
["bitfinex-derivatives","BTCF0:USTF0",1761145197026,0.36088,108980.0,108970.0,1.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1761145197425,0.36088,108980.0,108970.0,1.26830446]
["bitfinex-derivatives","BTCF0:USTF0",1761145197626,0.36088,108980.0,108970.0,1.0539607]
["bitfinex-derivatives","BTCF0:USTF0",1761145199034,0.36088,108980.0,108970.0,1.0549607]
["bitfinex-derivatives","BTCF0:USTF0",1761145199231,0.3608,109010.0,108970.0,0.96321]
["bitfinex-derivatives","BTCF0:USTF0",1761145199535,0.6008,109010.0,109000.0,0.41475376]
["bitfinex-derivatives","BTCF0:USTF0",1761145199735,0.7208,109010.0,109000.0,0.42839115]
["bitfinex-derivatives","BTCF0:USTF0",1761145199939,0.35992,109010.0,109000.0,2.02011625]
["bitfinex-derivatives","BTCF0:USTF0",1761145200130,0.35992,109010.0,109000.0,2.78552413]
["bitfinex-derivatives","BTCF0:USTF0",1761145200329,0.193,109030.0,109020.0,0.0917082]
["bitfinex-derivatives","BTCF0:USTF0",1761145200530,0.01397,109030.0,109020.0,0.6519182]
["bitfinex-derivatives","BTCF0:USTF0",1761145200727,0.3646,109030.0,109020.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1761145200927,0.56197,109030.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145201240,0.91971206,109020.0,109010.0,0.01341201]
["bitfinex-derivatives","BTCF0:USTF0",1761145201442,0.7043683,109020.0,109010.0,0.01341201]
["bitfinex-derivatives","BTCF0:USTF0",1761145201626,0.7043683,109020.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145201627,1.42980376,109020.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145201831,1.42980376,109020.0,108970.0,0.01469691]
["bitfinex-derivatives","BTCF0:USTF0",1761145201832,0.6499121,108980.0,108970.0,0.01469691]
["bitfinex-derivatives","BTCF0:USTF0",1761145202032,1.13335376,108980.0,108970.0,0.01469691]
["bitfinex-derivatives","BTCF0:USTF0",1761145202328,0.3608,109010.0,108980.0,0.2911521]
["bitfinex-derivatives","BTCF0:USTF0",1761145202528,0.3608,109010.0,108990.0,0.0917332]
["bitfinex-derivatives","BTCF0:USTF0",1761145202529,0.9408,109010.0,108990.0,0.0917332]
["bitfinex-derivatives","BTCF0:USTF0",1761145202732,0.36905,109000.0,108990.0,0.93457387]
["bitfinex-derivatives","BTCF0:USTF0",1761145202927,0.36905,109000.0,108990.0,0.71923011]
["bitfinex-derivatives","BTCF0:USTF0",1761145203133,0.36905,109000.0,108990.0,1.33457387]
["bitfinex-derivatives","BTCF0:USTF0",1761145203134,0.35988,109000.0,108990.0,1.33457387]
["bitfinex-derivatives","BTCF0:USTF0",1761145203327,0.35988,109000.0,108990.0,1.11923011]
["bitfinex-derivatives","BTCF0:USTF0",1761145203536,0.35988,109000.0,108990.0,0.62749691]
["bitfinex-derivatives","BTCF0:USTF0",1761145203739,0.36905,109000.0,108990.0,0.57390691]
["bitfinex-derivatives","BTCF0:USTF0",1761145204034,0.36905,109000.0,108990.0,0.21410691]
["bitfinex-derivatives","BTCF0:USTF0",1761145204434,0.36905,109000.0,108990.0,1.06664041]
["bitfinex-derivatives","BTCF0:USTF0",1761145204628,1.0097753,109000.0,108990.0,0.03969591]
["bitfinex-derivatives","BTCF0:USTF0",1761145205027,1.0097753,109000.0,108990.0,0.01469691]
["bitfinex-derivatives","BTCF0:USTF0",1761145205330,1.31431906,109000.0,108990.0,0.01469691]
["bitfinex-derivatives","BTCF0:USTF0",1761145205529,0.1882,108980.0,108960.0,0.02395202]
["bitfinex-derivatives","BTCF0:USTF0",1761145205731,1.22458406,108970.0,108960.0,0.04888966]
["bitfinex-derivatives","BTCF0:USTF0",1761145205940,1.0092403,108970.0,108960.0,0.02493764]
["bitfinex-derivatives","BTCF0:USTF0",1761145206536,1.74458406,108970.0,108960.0,0.04905928]
["bitfinex-derivatives","BTCF0:USTF0",1761145206838,1.70458406,108970.0,108960.0,0.02893764]
["bitfinex-derivatives","BTCF0:USTF0",1761145207042,2.00013366,108970.0,108960.0,0.01976764]
["bitfinex-derivatives","BTCF0:USTF0",1761145207343,0.3344744,108930.0,108920.0,0.06423966]
["bitfinex-derivatives","BTCF0:USTF0",1761145207640,0.08521,108910.0,108900.0,0.0684052]
["bitfinex-derivatives","BTCF0:USTF0",1761145207837,0.2800181,108890.0,108880.0,0.14422633]
["bitfinex-derivatives","BTCF0:USTF0",1761145208032,0.26808406,108880.0,108870.0,0.19139761]
["bitfinex-derivatives","BTCF0:USTF0",1761145208236,0.2800348,108870.0,108860.0,0.08435565]
["bitfinex-derivatives","BTCF0:USTF0",1761145208442,1.4148848,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145208741,2.05482076,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145208939,1.85482076,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145209145,1.76502076,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145209333,0.091848,108860.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145209533,0.72028,108850.0,108830.0,0.4526685]
["bitfinex-derivatives","BTCF0:USTF0",1761145209737,0.3608,108840.0,108830.0,0.21534376]
["bitfinex-derivatives","BTCF0:USTF0",1761145209934,0.45277132,108840.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145210134,1.12386376,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145210438,1.3503887,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145210635,1.4603887,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145210836,1.0995887,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145211035,1.96573246,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145211235,0.0918772,108820.0,108780.0,0.49874903]
["bitfinex-derivatives","BTCF0:USTF0",1761145211440,0.3608,108800.0,108790.0,0.07976281]
["bitfinex-derivatives","BTCF0:USTF0",1761145211637,0.146401,108780.0,108770.0,0.08073552]
["bitfinex-derivatives","BTCF0:USTF0",1761145211942,0.0919363,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145212130,2.43058376,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145212338,1.5646895,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145212632,8.95e-05,108750.0,108740.0,0.76539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145212834,1.20392,108790.0,108750.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761145212835,0.3608,108790.0,108750.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761145213035,0.3608,108770.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145213544,0.36132,108760.0,108740.0,0.36539791]
["bitfinex-derivatives","BTCF0:USTF0",1761145213743,8.533e-05,108750.0,108740.0,0.36839791]
["bitfinex-derivatives","BTCF0:USTF0",1761145214241,8.533e-05,108750.0,108740.0,0.76639791]
["bitfinex-derivatives","BTCF0:USTF0",1761145214439,0.3608,108780.0,108750.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761145214740,0.36128,108770.0,108760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145214944,0.8140012,108770.0,108750.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761145215143,0.36128,108770.0,108750.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761145215341,4.508e-05,108760.0,108750.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1761145215536,4.508e-05,108760.0,108750.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761145215740,0.36128508,108760.0,108750.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761145216345,4.508e-05,108760.0,108750.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1761145216548,4.508e-05,108760.0,108750.0,0.9156155]
["bitfinex-derivatives","BTCF0:USTF0",1761145216750,0.36112508,108760.0,108750.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1761145216942,0.45305208,108760.0,108750.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761145217145,0.45305208,108760.0,108750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761145217339,0.81385208,108760.0,108750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761145217545,4.508e-05,108760.0,108750.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1761145217743,4.508e-05,108760.0,108750.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1761145218050,0.36136508,108760.0,108750.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1761145218744,0.09197208,108760.0,108750.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1761145218948,0.36136508,108760.0,108750.0,0.82368]
["bitfinex-derivatives","BTCF0:USTF0",1761145219250,0.81393208,108760.0,108750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761145219940,0.87805608,108760.0,108750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761145220137,0.05585242,108760.0,108750.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1761145220349,0.38529409,108760.0,108750.0,1.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761145220546,0.47722109,108760.0,108750.0,0.97981]
["bitfinex-derivatives","BTCF0:USTF0",1761145220746,0.02441409,108760.0,108750.0,0.6717455]
["bitfinex-derivatives","BTCF0:USTF0",1761145221046,0.38517409,108760.0,108750.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1761145221245,0.45273208,108760.0,108750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761145221451,0.36080508,108760.0,108750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761145221639,0.36080508,108760.0,108750.0,0.97981]
["bitfinex-derivatives","BTCF0:USTF0",1761145221947,0.36180508,108760.0,108750.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1761145222151,0.36180508,108760.0,108750.0,1.03969]
["bitfinex-derivatives","BTCF0:USTF0",1761145222343,0.36180508,108760.0,108750.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1761145222540,0.36180508,108760.0,108750.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1761145222742,0.45369248,108760.0,108750.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1761145222937,0.00104508,108760.0,108750.0,0.7963559]
["bitfinex-derivatives","BTCF0:USTF0",1761145223236,0.36168508,108760.0,108750.0,0.7571559]
["bitfinex-derivatives","BTCF0:USTF0",1761145223549,0.36068508,108760.0,108750.0,0.7571554]
["bitfinex-derivatives","BTCF0:USTF0",1761145223746,0.36068508,108760.0,108750.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1761145223946,0.36068508,108760.0,108750.0,0.7571554]
["bitfinex-derivatives","BTCF0:USTF0",1761145224541,4.508e-05,108760.0,108750.0,0.66522]
["bitfinex-derivatives","BTCF0:USTF0",1761145224846,0.56488218,108760.0,108750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145225149,0.59632051,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145225338,0.34599736,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145225542,0.67553218,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145225944,0.71505218,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145226252,1.10638861,108760.0,108750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145226449,0.3150158,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145226647,0.0919483,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145226844,0.36092,108730.0,108720.0,0.7561812]
["bitfinex-derivatives","BTCF0:USTF0",1761145227151,0.36096508,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145227354,0.58404508,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145227558,0.67599768,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145227851,0.58404508,108730.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145228154,0.3150416,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145228745,0.6758416,108720.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761145228945,0.36084,108710.0,108700.0,0.0965767]
["bitfinex-derivatives","BTCF0:USTF0",1761145229146,0.36084,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761145229147,1.0366897,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761145229352,0.6758897,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761145229942,0.3604,108710.0,108700.0,1.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1761145230148,4.508e-05,108730.0,108710.0,0.0919646]
["bitfinex-derivatives","BTCF0:USTF0",1761145230453,0.36052,108720.0,108700.0,0.3713996]
["bitfinex-derivatives","BTCF0:USTF0",1761145230649,0.4524852,108720.0,108700.0,0.3713996]
["bitfinex-derivatives","BTCF0:USTF0",1761145231042,0.0919693,108710.0,108700.0,0.3713996]
["bitfinex-derivatives","BTCF0:USTF0",1761145231241,0.6758493,108710.0,108700.0,0.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1761145231646,1.0758493,108710.0,108700.0,0.0105996]
["bitfinex-derivatives","BTCF0:USTF0",1761145231849,1.0758493,108710.0,108700.0,0.0045996]
["bitfinex-derivatives","BTCF0:USTF0",1761145232555,1.0758493,108710.0,108660.0,0.4189913]
["bitfinex-derivatives","BTCF0:USTF0",1761145232556,0.0919992,108680.0,108660.0,0.4189913]
["bitfinex-derivatives","BTCF0:USTF0",1761145232750,0.452799,108680.0,108660.0,0.2943913]
["bitfinex-derivatives","BTCF0:USTF0",1761145232955,0.36032,108670.0,108660.0,0.87182026]
["bitfinex-derivatives","BTCF0:USTF0",1761145233448,0.3608,108690.0,108660.0,0.8189913]
["bitfinex-derivatives","BTCF0:USTF0",1761145233653,8.466e-05,108670.0,108660.0,0.96382716]
["bitfinex-derivatives","BTCF0:USTF0",1761145233956,0.36016466,108670.0,108660.0,1.32462716]
["bitfinex-derivatives","BTCF0:USTF0",1761145234344,8.466e-05,108670.0,108660.0,1.1099982]
["bitfinex-derivatives","BTCF0:USTF0",1761145234545,0.36016466,108670.0,108660.0,1.0179913]
["bitfinex-derivatives","BTCF0:USTF0",1761145234753,0.41529,108720.0,108660.0,1.74026186]
["bitfinex-derivatives","BTCF0:USTF0",1761145234946,0.26308,108720.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145235254,0.09938726,108730.0,108710.0,0.6889693]
["bitfinex-derivatives","BTCF0:USTF0",1761145235458,0.30369046,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145235854,0.77506046,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145236054,0.44544572,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145236252,0.13678633,108730.0,108720.0,0.57742896]
["bitfinex-derivatives","BTCF0:USTF0",1761145236447,0.02443633,108730.0,108720.0,1.37280986]
["bitfinex-derivatives","BTCF0:USTF0",1761145236652,0.36050732,108730.0,108720.0,1.37280986]
["bitfinex-derivatives","BTCF0:USTF0",1761145236858,0.36150732,108730.0,108720.0,1.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1761145237152,0.00106732,108730.0,108720.0,1.37280986]
["bitfinex-derivatives","BTCF0:USTF0",1761145237351,0.05705468,108740.0,108730.0,0.0919525]
["bitfinex-derivatives","BTCF0:USTF0",1761145237560,0.03748568,108750.0,108730.0,1.30558146]
["bitfinex-derivatives","BTCF0:USTF0",1761145237746,0.03268567,108770.0,108760.0,0.2109872]
["bitfinex-derivatives","BTCF0:USTF0",1761145237953,0.14093931,108780.0,108770.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1761145238253,0.04902851,108780.0,108770.0,0.90554766]
["bitfinex-derivatives","BTCF0:USTF0",1761145238451,0.40970851,108780.0,108770.0,0.6889188]
["bitfinex-derivatives","BTCF0:USTF0",1761145238657,0.40970851,108780.0,108770.0,1.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1761145238658,0.36068,108780.0,108770.0,1.0889188]
["bitfinex-derivatives","BTCF0:USTF0",1761145238957,0.36068,108780.0,108770.0,0.90554776]
["bitfinex-derivatives","BTCF0:USTF0",1761145239346,0.05382851,108790.0,108780.0,0.0919101]
["bitfinex-derivatives","BTCF0:USTF0",1761145239552,0.41426851,108790.0,108780.0,0.90553906]
["bitfinex-derivatives","BTCF0:USTF0",1761145239752,0.14573011,108790.0,108780.0,0.88084896]
["bitfinex-derivatives","BTCF0:USTF0",1761145239953,0.50605011,108790.0,108780.0,0.97275906]
["bitfinex-derivatives","BTCF0:USTF0",1761145240263,0.48793954,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145240458,0.61836021,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145240652,1.3276486,108790.0,108780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145240853,0.3149901,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145241161,0.380226,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145241554,0.3149901,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145241750,0.36382151,108780.0,108770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145241961,0.04883141,108780.0,108770.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1761145242157,0.40863141,108780.0,108770.0,0.90554786]
["bitfinex-derivatives","BTCF0:USTF0",1761145242355,0.04883141,108780.0,108770.0,1.30554786]
["bitfinex-derivatives","BTCF0:USTF0",1761145242865,0.35976,108780.0,108770.0,1.30554786]
["bitfinex-derivatives","BTCF0:USTF0",1761145243552,0.05363141,108790.0,108780.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1761145243758,0.05363141,108790.0,108780.0,0.96266896]
["bitfinex-derivatives","BTCF0:USTF0",1761145243954,0.0048,108790.0,108780.0,1.36266896]
["bitfinex-derivatives","BTCF0:USTF0",1761145244161,0.33114412,108790.0,108780.0,1.36266896]
["bitfinex-derivatives","BTCF0:USTF0",1761145244552,0.33114412,108790.0,108780.0,0.96266896]
["bitfinex-derivatives","BTCF0:USTF0",1761145244769,0.0918934,108800.0,108790.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1761145244961,0.3594,108800.0,108790.0,0.89395076]
["bitfinex-derivatives","BTCF0:USTF0",1761145245268,0.40823141,108800.0,108790.0,0.89395076]
["bitfinex-derivatives","BTCF0:USTF0",1761145245462,0.49992481,108800.0,108790.0,0.89395076]
["bitfinex-derivatives","BTCF0:USTF0",1761145245659,0.14072481,108800.0,108790.0,0.80204896]
["bitfinex-derivatives","BTCF0:USTF0",1761145245859,0.04883141,108800.0,108790.0,0.89295086]
["bitfinex-derivatives","BTCF0:USTF0",1761145246056,0.35912,108800.0,108790.0,0.89295086]
["bitfinex-derivatives","BTCF0:USTF0",1761145246252,0.157117,108820.0,108800.0,0.3175134]
["bitfinex-derivatives","BTCF0:USTF0",1761145246462,0.0918811,108820.0,108810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145246764,0.0918765,108820.0,108810.0,0.93822896]
["bitfinex-derivatives","BTCF0:USTF0",1761145246961,0.53198573,108820.0,108810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145247161,0.64180573,108820.0,108810.0,0.67193946]
["bitfinex-derivatives","BTCF0:USTF0",1761145247368,0.0048,108830.0,108810.0,1.59929195]
["bitfinex-derivatives","BTCF0:USTF0",1761145247662,0.08189376,108850.0,108840.0,0.3851894]
["bitfinex-derivatives","BTCF0:USTF0",1761145247854,0.11464861,108860.0,108850.0,0.317471]
["bitfinex-derivatives","BTCF0:USTF0",1761145248056,0.40888763,108860.0,108850.0,0.89489996]
["bitfinex-derivatives","BTCF0:USTF0",1761145248259,0.35976,108860.0,108850.0,2.79489996]
["bitfinex-derivatives","BTCF0:USTF0",1761145248462,0.35976,108860.0,108850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761145248463,0.6708725,108860.0,108850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761145248764,0.9614225,108860.0,108850.0,1.88952964]
["bitfinex-derivatives","BTCF0:USTF0",1761145248960,0.35984,108860.0,108850.0,2.1980093]
["bitfinex-derivatives","BTCF0:USTF0",1761145249264,0.0048,108870.0,108860.0,0.3174625]
["bitfinex-derivatives","BTCF0:USTF0",1761145249459,0.36468,108870.0,108860.0,0.9236211]
["bitfinex-derivatives","BTCF0:USTF0",1761145249763,0.36468,108870.0,108860.0,0.8317786]
["bitfinex-derivatives","BTCF0:USTF0",1761145250158,0.36468,108870.0,108860.0,0.61514964]
["bitfinex-derivatives","BTCF0:USTF0",1761145250366,0.36496,108870.0,108860.0,1.10699244]
["bitfinex-derivatives","BTCF0:USTF0",1761145250661,0.36496,108870.0,108860.0,1.3236214]
["bitfinex-derivatives","BTCF0:USTF0",1761145250868,0.36496,108870.0,108860.0,1.01514964]
["bitfinex-derivatives","BTCF0:USTF0",1761145251161,0.36496,108870.0,108860.0,0.8317786]
["bitfinex-derivatives","BTCF0:USTF0",1761145251366,0.36496,108870.0,108860.0,0.9236214]
["bitfinex-derivatives","BTCF0:USTF0",1761145251758,0.0048,108870.0,108860.0,0.70699244]
["bitfinex-derivatives","BTCF0:USTF0",1761145251963,0.36436,108870.0,108860.0,0.70899244]
["bitfinex-derivatives","BTCF0:USTF0",1761145252160,0.4561943,108870.0,108860.0,0.8337786]
["bitfinex-derivatives","BTCF0:USTF0",1761145252355,0.4561943,108870.0,108860.0,0.37716506]
["bitfinex-derivatives","BTCF0:USTF0",1761145252356,1.0754643,108870.0,108860.0,0.37716506]
["bitfinex-derivatives","BTCF0:USTF0",1761145252663,1.0754643,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145252863,0.9660143,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145253062,1.1254643,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145253268,1.1453243,108870.0,108860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145253468,1.1453243,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145253669,1.0754643,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145254265,1.1453243,108870.0,108860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145254460,0.0918429,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145254661,0.3111129,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145254861,0.3111129,108860.0,108850.0,0.38953096]
["bitfinex-derivatives","BTCF0:USTF0",1761145256267,1.19673886,108860.0,108850.0,0.02873096]
["bitfinex-derivatives","BTCF0:USTF0",1761145256470,0.10982,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145256771,0.5601914,108850.0,108840.0,0.3895334]
["bitfinex-derivatives","BTCF0:USTF0",1761145256975,0.35856,108850.0,108840.0,0.3895334]
["bitfinex-derivatives","BTCF0:USTF0",1761145257368,0.5602314,108850.0,108840.0,0.3895334]
["bitfinex-derivatives","BTCF0:USTF0",1761145257875,0.35856,108850.0,108840.0,1.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1761145258064,0.0048,108870.0,108860.0,0.317463]
["bitfinex-derivatives","BTCF0:USTF0",1761145258265,0.58283,108870.0,108860.0,0.0287277]
["bitfinex-derivatives","BTCF0:USTF0",1761145258469,0.58283,108870.0,108860.0,0.8134429]
["bitfinex-derivatives","BTCF0:USTF0",1761145258770,1.1146645,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145258966,1.25022097,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145259164,0.16725847,108950.0,108920.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1761145259360,0.22407,108950.0,108940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145259565,0.36976,108950.0,108940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145260174,0.36976,108950.0,108940.0,0.8133756]
["bitfinex-derivatives","BTCF0:USTF0",1761145260365,0.36976,108950.0,108940.0,1.72852101]
["bitfinex-derivatives","BTCF0:USTF0",1761145260366,0.0048,108950.0,108940.0,1.72852101]
["bitfinex-derivatives","BTCF0:USTF0",1761145260768,0.14236,108950.0,108940.0,1.4389956]
["bitfinex-derivatives","BTCF0:USTF0",1761145261170,0.14236,108950.0,108940.0,1.0389956]
["bitfinex-derivatives","BTCF0:USTF0",1761145261375,0.14236,108950.0,108940.0,0.9227056]
["bitfinex-derivatives","BTCF0:USTF0",1761145261572,0.76163,108950.0,108940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145262074,0.36163,108950.0,108940.0,0.8133752]
["bitfinex-derivatives","BTCF0:USTF0",1761145262270,0.14236,108950.0,108940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145262470,0.36688,108950.0,108940.0,1.0389952]
["bitfinex-derivatives","BTCF0:USTF0",1761145262673,0.0028,108950.0,108940.0,1.0389952]
["bitfinex-derivatives","BTCF0:USTF0",1761145262869,0.36684,108950.0,108940.0,1.0409952]
["bitfinex-derivatives","BTCF0:USTF0",1761145263067,0.0028,108950.0,108940.0,1.4409952]
["bitfinex-derivatives","BTCF0:USTF0",1761145263272,0.0965332,108990.0,108960.0,0.0917537]
["bitfinex-derivatives","BTCF0:USTF0",1761145263469,0.5158032,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145263668,0.8796032,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145263967,0.78787,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145264166,1.1996031,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145264367,0.78787,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145264571,0.47407,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145264778,0.9292432,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145264979,0.8812432,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145265172,0.0068,108990.0,108980.0,1.0389616]
["bitfinex-derivatives","BTCF0:USTF0",1761145265475,0.37004,108990.0,108980.0,1.4389616]
["bitfinex-derivatives","BTCF0:USTF0",1761145265679,0.37004,108990.0,108980.0,0.94722]
["bitfinex-derivatives","BTCF0:USTF0",1761145265885,1.1478532,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145266179,1.01612,108990.0,108980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145266365,0.23607,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145266570,0.3678032,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145266774,0.6808832,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145266978,0.58915,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145267168,0.58927,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145267569,0.6790031,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145267767,0.3158031,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145267970,1.1989631,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145268176,0.59723,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145268380,1.0799631,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145268572,0.22507,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145268773,0.6787632,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145268974,0.98903,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145269179,0.98903,108990.0,108980.0,0.98642]
["bitfinex-derivatives","BTCF0:USTF0",1761145269180,0.12144293,108990.0,108980.0,0.98642]
["bitfinex-derivatives","BTCF0:USTF0",1761145269380,0.21726955,109030.0,109020.0,0.385038]
["bitfinex-derivatives","BTCF0:USTF0",1761145269685,0.58094955,109030.0,109020.0,1.106638]
["bitfinex-derivatives","BTCF0:USTF0",1761145270072,0.69076955,109030.0,109020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145270274,0.80021955,109030.0,109020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145270476,0.36848,109030.0,109020.0,1.506638]
["bitfinex-derivatives","BTCF0:USTF0",1761145270792,0.36848,109030.0,109020.0,1.106638]
["bitfinex-derivatives","BTCF0:USTF0",1761145271079,0.0048,109030.0,109020.0,1.41493]
["bitfinex-derivatives","BTCF0:USTF0",1761145271276,0.33323258,109030.0,109020.0,0.8898932]
["bitfinex-derivatives","BTCF0:USTF0",1761145271475,0.33323258,109030.0,109020.0,1.0061832]
["bitfinex-derivatives","BTCF0:USTF0",1761145271675,0.33323258,109030.0,109020.0,1.0978913]
["bitfinex-derivatives","BTCF0:USTF0",1761145271875,0.84587182,109060.0,109020.0,1.63030817]
["bitfinex-derivatives","BTCF0:USTF0",1761145271876,0.0916745,109060.0,109020.0,1.63030817]
["bitfinex-derivatives","BTCF0:USTF0",1761145272071,0.4549235,109050.0,109040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145272279,1.0947435,109050.0,109040.0,0.7805632]
["bitfinex-derivatives","BTCF0:USTF0",1761145272486,1.4947435,109050.0,109040.0,0.76622579]
["bitfinex-derivatives","BTCF0:USTF0",1761145272785,1.4947435,109050.0,109040.0,0.78056324]
["bitfinex-derivatives","BTCF0:USTF0",1761145272977,1.5447435,109050.0,109040.0,0.78056324]
["bitfinex-derivatives","BTCF0:USTF0",1761145273172,0.63982,109050.0,109040.0,0.75027486]
["bitfinex-derivatives","BTCF0:USTF0",1761145273376,1.00274,109050.0,109040.0,0.75027486]
["bitfinex-derivatives","BTCF0:USTF0",1761145273683,0.68739,109050.0,109040.0,0.75027486]
["bitfinex-derivatives","BTCF0:USTF0",1761145273884,0.89268,109050.0,109040.0,0.73593745]
["bitfinex-derivatives","BTCF0:USTF0",1761145274083,0.0048,109070.0,109040.0,1.07742895]
["bitfinex-derivatives","BTCF0:USTF0",1761145274284,0.36432,109060.0,109050.0,0.4092431]
["bitfinex-derivatives","BTCF0:USTF0",1761145274480,0.30432,109060.0,109050.0,1.14518055]
["bitfinex-derivatives","BTCF0:USTF0",1761145274793,0.30432,109060.0,109050.0,2.64418055]
["bitfinex-derivatives","BTCF0:USTF0",1761145276182,0.0078,109070.0,109060.0,0.3414745]
["bitfinex-derivatives","BTCF0:USTF0",1761145276380,0.0916415,109100.0,109060.0,0.62493745]
["bitfinex-derivatives","BTCF0:USTF0",1761145276582,0.0048,109110.0,109100.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1761145276883,0.7833925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145277075,1.2233925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145277274,0.7567925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145277477,0.7467925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145277676,0.7067925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145277874,1.4933925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145278382,0.1474325,109110.0,109100.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1761145278689,0.4605925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145278884,1.3775925,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145279088,1.0879825,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145279289,1.2182725,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145279487,0.8110325,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145279674,2.3574325,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145279874,2.0176725,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145280080,2.3376725,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145280384,0.3386411,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145280688,0.6686411,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145280981,0.7023211,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145281182,0.4553211,109100.0,109090.0,0.47709]
["bitfinex-derivatives","BTCF0:USTF0",1761145281376,1.3923211,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145281582,1.4023211,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145281778,0.36368,109100.0,109090.0,0.89888195]
["bitfinex-derivatives","BTCF0:USTF0",1761145281985,0.0916409,109100.0,109090.0,0.89888195]
["bitfinex-derivatives","BTCF0:USTF0",1761145282191,0.0048,109110.0,109090.0,0.89888195]
["bitfinex-derivatives","BTCF0:USTF0",1761145282386,0.0964325,109110.0,109100.0,0.48873]
["bitfinex-derivatives","BTCF0:USTF0",1761145282584,0.0148,109110.0,109100.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145282787,0.7220525,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145283085,1.4941625,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145283285,2.1464025,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145283480,1.5642525,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145283681,2.3563625,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145283881,0.3436209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145284081,0.3536209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145284288,0.6736209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145284789,1.0367809,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145286188,1.8787809,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145286389,1.0736209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145286584,2.2786609,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145286785,1.0736209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145287181,2.2785009,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145287382,0.6736209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145287589,1.8783409,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145287776,0.6736209,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145287978,0.4036207,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145288183,1.5582607,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145288483,0.66198,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145288684,0.84704,109110.0,109090.0,0.92107229]
["bitfinex-derivatives","BTCF0:USTF0",1761145288894,0.95704,109110.0,109100.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145289085,1.31916,109110.0,109100.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145289282,1.31916,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145289486,0.5084126,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145289800,0.4584126,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145290089,0.72874,109110.0,109100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145290277,0.36688,109110.0,109100.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145290478,0.4585127,109110.0,109100.0,1.30674195]
["bitfinex-derivatives","BTCF0:USTF0",1761145290793,0.04601,109140.0,109130.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1761145291086,0.40833,109140.0,109130.0,1.35915785]
["bitfinex-derivatives","BTCF0:USTF0",1761145291286,0.40833,109140.0,109130.0,1.26754195]
["bitfinex-derivatives","BTCF0:USTF0",1761145291486,0.40833,109140.0,109130.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1761145291679,0.40833,109140.0,109130.0,1.0708759]
["bitfinex-derivatives","BTCF0:USTF0",1761145291880,0.5499375,109140.0,109130.0,0.97926]
["bitfinex-derivatives","BTCF0:USTF0",1761145292082,0.32,109140.0,109130.0,0.84953]
["bitfinex-derivatives","BTCF0:USTF0",1761145292389,0.11753175,109180.0,109140.0,0.4275236]
["bitfinex-derivatives","BTCF0:USTF0",1761145292593,0.0915822,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145292793,0.7174422,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145293086,0.0943289,109180.0,109160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145293290,0.4615238,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145293481,0.2215238,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145293678,0.0048,109190.0,109170.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1761145293883,0.0048,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145294095,0.0048,109190.0,109180.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1761145294096,0.36844,109190.0,109180.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1761145294392,0.0048,109190.0,109180.0,0.99831575]
["bitfinex-derivatives","BTCF0:USTF0",1761145294694,0.0048,109190.0,109180.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1761145294695,0.36852,109190.0,109180.0,0.7100338]
["bitfinex-derivatives","BTCF0:USTF0",1761145294892,0.36852,109190.0,109180.0,1.01846]
["bitfinex-derivatives","BTCF0:USTF0",1761145295081,0.36852,109190.0,109180.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145295282,0.36916,109190.0,109180.0,1.30674195]
["bitfinex-derivatives","BTCF0:USTF0",1761145295484,0.5107254,109190.0,109180.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145295680,1.0406754,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145296183,1.3206754,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145296388,0.3435596,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145296584,0.5015296,109180.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145296799,0.0915783,109180.0,109170.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145296992,0.4556183,109180.0,109170.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145297196,2.09118535,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145297386,1.68118535,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145297589,1.56718535,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145297792,0.3435621,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145298096,0.4535621,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145298287,0.25198,109150.0,109130.0,0.36091247]
["bitfinex-derivatives","BTCF0:USTF0",1761145298491,0.7074273,109140.0,109130.0,0.40772161]
["bitfinex-derivatives","BTCF0:USTF0",1761145298891,1.4695373,109140.0,109130.0,0.40772161]
["bitfinex-derivatives","BTCF0:USTF0",1761145299090,1.4695373,109140.0,109120.0,0.38484763]
["bitfinex-derivatives","BTCF0:USTF0",1761145299091,0.3435957,109130.0,109120.0,0.03221813]
["bitfinex-derivatives","BTCF0:USTF0",1761145299290,0.3435957,109130.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145299291,0.2215912,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145299493,0.5860712,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145299686,0.36444,109100.0,109090.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145299904,0.0916412,109100.0,109090.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145300199,0.45594946,109100.0,109090.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145300797,0.36430826,109100.0,109090.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1761145301094,0.36430826,109100.0,109090.0,0.49053]
["bitfinex-derivatives","BTCF0:USTF0",1761145301302,0.58589936,109100.0,109090.0,0.42550687]
["bitfinex-derivatives","BTCF0:USTF0",1761145301501,0.36430826,109100.0,109090.0,0.55343687]
["bitfinex-derivatives","BTCF0:USTF0",1761145301696,0.36430826,109100.0,109090.0,0.77481637]
["bitfinex-derivatives","BTCF0:USTF0",1761145301697,6.826e-05,109100.0,109090.0,0.77481637]
["bitfinex-derivatives","BTCF0:USTF0",1761145301900,6.826e-05,109100.0,109090.0,1.37244882]
["bitfinex-derivatives","BTCF0:USTF0",1761145302194,0.36374826,109100.0,109090.0,1.08416687]
["bitfinex-derivatives","BTCF0:USTF0",1761145302392,0.36374826,109100.0,109090.0,1.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761145302700,0.36374826,109100.0,109090.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1761145302896,0.36374826,109100.0,109090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145303101,0.36350826,109100.0,109090.0,1.30556195]
["bitfinex-derivatives","BTCF0:USTF0",1761145303497,6.826e-05,109100.0,109090.0,1.46191832]
["bitfinex-derivatives","BTCF0:USTF0",1761145303798,0.09387919,109130.0,109090.0,1.46191832]
["bitfinex-derivatives","BTCF0:USTF0",1761145304003,1.58563749,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145304195,0.36328,109120.0,109110.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1761145304499,0.36328,109120.0,109110.0,1.38320195]
["bitfinex-derivatives","BTCF0:USTF0",1761145304700,0.36312,109120.0,109110.0,1.47482975]
["bitfinex-derivatives","BTCF0:USTF0",1761145305000,0.36312421,109120.0,109110.0,1.47482975]
["bitfinex-derivatives","BTCF0:USTF0",1761145305308,0.16885421,109120.0,109110.0,1.53953662]
["bitfinex-derivatives","BTCF0:USTF0",1761145305593,0.0048,109150.0,109140.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145305794,0.3676,109150.0,109140.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1761145306005,0.3676,109150.0,109140.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761145306190,0.4591981,109150.0,109140.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761145306392,0.3676,109150.0,109140.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1761145306589,0.0048,109150.0,109140.0,1.82821875]
["bitfinex-derivatives","BTCF0:USTF0",1761145306793,0.36756,109150.0,109140.0,1.73661195]
["bitfinex-derivatives","BTCF0:USTF0",1761145307096,0.36756,109150.0,109140.0,1.5399368]
["bitfinex-derivatives","BTCF0:USTF0",1761145307297,0.0048,109150.0,109140.0,1.5399368]
["bitfinex-derivatives","BTCF0:USTF0",1761145307599,0.0922,109150.0,109140.0,1.5399368]
["bitfinex-derivatives","BTCF0:USTF0",1761145307900,0.0963646,109190.0,109180.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145308094,0.4148,109190.0,109180.0,0.90456195]
["bitfinex-derivatives","BTCF0:USTF0",1761145308290,0.51816,109190.0,109180.0,0.90356195]
["bitfinex-derivatives","BTCF0:USTF0",1761145308694,0.368,109190.0,109180.0,1.30356195]
["bitfinex-derivatives","BTCF0:USTF0",1761145308897,0.368,109190.0,109180.0,0.90356195]
["bitfinex-derivatives","BTCF0:USTF0",1761145309104,0.368,109190.0,109180.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1761145309300,0.368,109190.0,109180.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1761145309603,0.368,109190.0,109180.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1761145309806,0.368,109190.0,109180.0,1.01528]
["bitfinex-derivatives","BTCF0:USTF0",1761145310701,0.368,109190.0,109180.0,0.90356195]
["bitfinex-derivatives","BTCF0:USTF0",1761145310902,0.7122248,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145311107,0.62066,109190.0,109180.0,0.40377148]
["bitfinex-derivatives","BTCF0:USTF0",1761145311301,0.0915963,109160.0,109140.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145311506,0.3608,109160.0,109140.0,1.04051882]
["bitfinex-derivatives","BTCF0:USTF0",1761145311705,0.3608,109180.0,109160.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145312007,0.3608,109180.0,109170.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1761145312206,0.7236,109180.0,109170.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145312503,0.7236,109180.0,109140.0,0.43438074]
["bitfinex-derivatives","BTCF0:USTF0",1761145312708,0.4523816,109170.0,109140.0,0.43438074]
["bitfinex-derivatives","BTCF0:USTF0",1761145313005,0.8149898,109160.0,109150.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145313203,0.8149898,109160.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145313503,0.4523997,109150.0,109120.0,0.7138923]
["bitfinex-derivatives","BTCF0:USTF0",1761145313807,0.7232,109140.0,109130.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1761145314107,0.7232,109140.0,109120.0,0.42561035]
["bitfinex-derivatives","BTCF0:USTF0",1761145314296,0.3608,109130.0,109120.0,0.32029035]
["bitfinex-derivatives","BTCF0:USTF0",1761145314607,0.4524153,109130.0,109120.0,0.00310348]
["bitfinex-derivatives","BTCF0:USTF0",1761145315201,0.5809453,109130.0,109120.0,0.00410348]
["bitfinex-derivatives","BTCF0:USTF0",1761145316110,1.1050753,109130.0,109120.0,0.00410348]
["bitfinex-derivatives","BTCF0:USTF0",1761145316309,0.3608,109130.0,109110.0,0.42550687]
["bitfinex-derivatives","BTCF0:USTF0",1761145316609,0.3608,109130.0,109100.0,0.36538274]
["bitfinex-derivatives","BTCF0:USTF0",1761145316610,0.420672,109110.0,109100.0,0.06928961]
["bitfinex-derivatives","BTCF0:USTF0",1761145316803,0.77253091,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145317000,1.17253091,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145317208,1.18253091,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145317406,1.22260898,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145317607,1.44751388,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145317804,1.72751388,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145318005,0.3443088,109090.0,109080.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145318214,1.07721228,109090.0,109080.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145318406,0.97556348,109090.0,109070.0,0.27961177]
["bitfinex-derivatives","BTCF0:USTF0",1761145318609,0.3608,109080.0,109070.0,0.27961177]
["bitfinex-derivatives","BTCF0:USTF0",1761145318804,0.3608,109080.0,109070.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145319005,0.580987,109080.0,109070.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145319205,0.781497,109080.0,109070.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145319416,1.181497,109080.0,109070.0,0.06470687]
["bitfinex-derivatives","BTCF0:USTF0",1761145320105,0.3443256,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761145320301,0.3443256,109070.0,109040.0,0.44167479]
["bitfinex-derivatives","BTCF0:USTF0",1761145320302,0.24669744,109060.0,109050.0,0.08077805]
["bitfinex-derivatives","BTCF0:USTF0",1761145320503,0.36163818,109070.0,109060.0,0.0916738]
["bitfinex-derivatives","BTCF0:USTF0",1761145320708,7.818e-05,109070.0,109060.0,0.7655587]
["bitfinex-derivatives","BTCF0:USTF0",1761145321116,7.818e-05,109070.0,109060.0,1.23025274]
["bitfinex-derivatives","BTCF0:USTF0",1761145321317,7.818e-05,109070.0,109060.0,1.13856054]
["bitfinex-derivatives","BTCF0:USTF0",1761145321516,7.818e-05,109070.0,109060.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1761145321720,0.36087818,109070.0,109050.0,0.89513625]
["bitfinex-derivatives","BTCF0:USTF0",1761145321922,0.36087818,109070.0,109060.0,0.15634908]
["bitfinex-derivatives","BTCF0:USTF0",1761145321923,0.12860818,109070.0,109060.0,0.15634908]
["bitfinex-derivatives","BTCF0:USTF0",1761145322221,0.12860818,109070.0,109060.0,0.06465281]
["bitfinex-derivatives","BTCF0:USTF0",1761145322425,0.61353818,109070.0,109060.0,0.06465281]
["bitfinex-derivatives","BTCF0:USTF0",1761145323216,7.818e-05,109070.0,109060.0,0.84396946]
["bitfinex-derivatives","BTCF0:USTF0",1761145323420,7.818e-05,109070.0,109060.0,1.26981082]
["bitfinex-derivatives","BTCF0:USTF0",1761145323724,0.44198,109110.0,109090.0,0.0916489]
["bitfinex-derivatives","BTCF0:USTF0",1761145323930,0.08118,109110.0,109090.0,1.11690104]
["bitfinex-derivatives","BTCF0:USTF0",1761145324228,0.08118,109110.0,109100.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1761145324416,0.08118,109110.0,109100.0,0.38728136]
["bitfinex-derivatives","BTCF0:USTF0",1761145324612,0.08118,109110.0,109100.0,0.02584136]
["bitfinex-derivatives","BTCF0:USTF0",1761145324613,0.33384,109110.0,109100.0,0.02584136]
["bitfinex-derivatives","BTCF0:USTF0",1761145324814,0.33384,109110.0,109100.0,0.07430919]
["bitfinex-derivatives","BTCF0:USTF0",1761145324815,1.1862719,109110.0,109100.0,0.07430919]
["bitfinex-derivatives","BTCF0:USTF0",1761145325016,1.1862719,109110.0,109090.0,0.04846783]
["bitfinex-derivatives","BTCF0:USTF0",1761145325017,0.3443003,109100.0,109090.0,0.04846783]
["bitfinex-derivatives","BTCF0:USTF0",1761145325231,0.3443003,109100.0,109060.0,0.11255814]
["bitfinex-derivatives","BTCF0:USTF0",1761145325232,0.25266,109070.0,109060.0,0.11255814]
["bitfinex-derivatives","BTCF0:USTF0",1761145325525,0.07638,109080.0,109060.0,0.89221447]
["bitfinex-derivatives","BTCF0:USTF0",1761145325727,0.1680422,109080.0,109060.0,0.43978467]
["bitfinex-derivatives","BTCF0:USTF0",1761145325923,0.5288422,109080.0,109060.0,0.43978467]
["bitfinex-derivatives","BTCF0:USTF0",1761145326122,0.07638,109080.0,109060.0,0.89253857]
["bitfinex-derivatives","BTCF0:USTF0",1761145326315,0.07638,109080.0,109070.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145326528,0.4206972,109080.0,109070.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1761145326723,1.1814972,109080.0,109070.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1761145326925,0.7725547,109080.0,109070.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1761145327448,1.1825547,109080.0,109070.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1761145327650,1.2325547,109080.0,109070.0,0.01376089]
["bitfinex-derivatives","BTCF0:USTF0",1761145327847,0.3443339,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145328150,0.97462,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145328352,0.48969,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145328542,0.7054939,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145328741,0.97462,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145329145,1.0662939,109060.0,109050.0,0.06462378]
["bitfinex-derivatives","BTCF0:USTF0",1761145329550,1.0662939,109060.0,109050.0,0.03231635]
["bitfinex-derivatives","BTCF0:USTF0",1761145330252,1.0762939,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145330443,1.4762939,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145330643,0.97462,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145331046,1.066294,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145331444,1.466294,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145332647,1.586294,109060.0,109050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145332950,0.4138822,109050.0,109040.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145333146,0.7846822,109050.0,109040.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145333342,1.2246822,109050.0,109040.0,9.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145333553,0.0916992,109030.0,109020.0,0.03690245]
["bitfinex-derivatives","BTCF0:USTF0",1761145333750,1.0624292,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761145334149,0.60993,109030.0,109020.0,0.0045861]
["bitfinex-derivatives","BTCF0:USTF0",1761145334454,0.36008,109030.0,109020.0,0.25680245]
["bitfinex-derivatives","BTCF0:USTF0",1761145334656,0.35171102,109090.0,109060.0,0.3115739]
["bitfinex-derivatives","BTCF0:USTF0",1761145334956,0.08118,109110.0,109090.0,0.0916486]
["bitfinex-derivatives","BTCF0:USTF0",1761145335256,0.8195881,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145335446,1.1702484,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145335648,1.5702484,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145335952,1.5702483,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145336153,1.5610783,109100.0,109090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145336357,0.413857,109080.0,109070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145336544,1.242827,109080.0,109060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145336755,0.71746,109070.0,109060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145337058,0.71752775,109070.0,109060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145337855,1.21999335,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145338050,1.57999335,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145338246,0.71752775,109070.0,109060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761145338455,6.775e-05,109070.0,109060.0,1.074374]
["bitfinex-derivatives","BTCF0:USTF0",1761145338658,6.775e-05,109070.0,109060.0,1.39944535]
["bitfinex-derivatives","BTCF0:USTF0",1761145339160,6.775e-05,109070.0,109060.0,1.42248937]
["bitfinex-derivatives","BTCF0:USTF0",1761145339358,6.775e-05,109070.0,109060.0,1.42048937]
["bitfinex-derivatives","BTCF0:USTF0",1761145339550,6.775e-05,109070.0,109060.0,1.09841802]
["bitfinex-derivatives","BTCF0:USTF0",1761145339751,6.775e-05,109070.0,109060.0,1.42348937]
["bitfinex-derivatives","BTCF0:USTF0",1761145340153,6.775e-05,109070.0,109060.0,0.69841772]
["bitfinex-derivatives","BTCF0:USTF0",1761145340458,0.71752775,109070.0,109060.0,0.38684402]
["bitfinex-derivatives","BTCF0:USTF0",1761145340958,0.71752775,109070.0,109060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761145341154,0.46767775,109070.0,109060.0,0.69845203]
["bitfinex-derivatives","BTCF0:USTF0",1761145341359,0.46767775,109070.0,109060.0,0.60677803]
["bitfinex-derivatives","BTCF0:USTF0",1761145341550,0.57992775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145341750,0.70835775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145342150,0.57992775,109070.0,109060.0,0.47855203]
["bitfinex-derivatives","BTCF0:USTF0",1761145342351,0.45850775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145342658,0.58095775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145342857,0.70154775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145343060,0.71071775,109070.0,109060.0,0.38687803]
["bitfinex-derivatives","BTCF0:USTF0",1761145343748,1.20238315,109070.0,109060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761145343951,1.20238315,109070.0,109060.0,0.02613894]
["bitfinex-derivatives","BTCF0:USTF0",1761145344154,1.20238315,109070.0,109060.0,0.38693894]
["bitfinex-derivatives","BTCF0:USTF0",1761145344561,0.80238315,109070.0,109060.0,0.38693894]
["bitfinex-derivatives","BTCF0:USTF0",1761145344760,1.20238315,109070.0,109060.0,0.38693894]
["bitfinex-derivatives","BTCF0:USTF0",1761145345552,0.80238315,109070.0,109060.0,0.38693894]
["bitfinex-derivatives","BTCF0:USTF0",1761145346266,1.20238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145346569,1.20238315,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145347161,1.20238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145347365,0.80238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145347558,0.80238315,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145348458,0.80238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145348764,0.80238315,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145348968,0.80238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145349465,0.80238325,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145349663,0.24310775,109070.0,109060.0,0.60098057]
["bitfinex-derivatives","BTCF0:USTF0",1761145349860,0.70154775,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145350067,0.80238315,109070.0,109060.0,0.38593894]
["bitfinex-derivatives","BTCF0:USTF0",1761145350960,1.77822478,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145351164,1.20238315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145351360,1.56318315,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145352562,1.93822478,109070.0,109060.0,0.02513894]
["bitfinex-derivatives","BTCF0:USTF0",1761145352761,1.93822478,109070.0,109050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145352762,0.31813,109050.0,109040.0,0.36089268]
["bitfinex-derivatives","BTCF0:USTF0",1761145352964,0.68442,109050.0,109040.0,0.60825066]
["bitfinex-derivatives","BTCF0:USTF0",1761145353272,0.60012,109060.0,109040.0,0.44175986]
["bitfinex-derivatives","BTCF0:USTF0",1761145353572,0.77665,109050.0,109040.0,0.39320903]
["bitfinex-derivatives","BTCF0:USTF0",1761145353770,0.78582,109050.0,109040.0,0.39320903]
["bitfinex-derivatives","BTCF0:USTF0",1761145354471,0.78582,109050.0,109040.0,0.60925066]
["bitfinex-derivatives","BTCF0:USTF0",1761145354666,0.78582,109050.0,109040.0,0.39420903]
["bitfinex-derivatives","BTCF0:USTF0",1761145355774,0.8775021,109050.0,109040.0,0.39420903]
["bitfinex-derivatives","BTCF0:USTF0",1761145356159,1.27756888,109050.0,109040.0,0.39420903]
["bitfinex-derivatives","BTCF0:USTF0",1761145356863,1.18984888,109050.0,109010.0,0.05645074]
["bitfinex-derivatives","BTCF0:USTF0",1761145357065,1.18984888,109050.0,108990.0,0.83015814]
["bitfinex-derivatives","BTCF0:USTF0",1761145357066,0.90314163,109020.0,108990.0,0.11255814]
["bitfinex-derivatives","BTCF0:USTF0",1761145357266,0.36593,109010.0,108990.0,0.0136869]
["bitfinex-derivatives","BTCF0:USTF0",1761145357671,0.35676,109010.0,108990.0,0.3744869]
["bitfinex-derivatives","BTCF0:USTF0",1761145357861,0.33484879,109000.0,108990.0,0.3744869]
["bitfinex-derivatives","BTCF0:USTF0",1761145358063,0.24304,108980.0,108970.0,0.08077805]
["bitfinex-derivatives","BTCF0:USTF0",1761145358268,0.96982519,108980.0,108960.0,0.44157805]
["bitfinex-derivatives","BTCF0:USTF0",1761145358467,0.00917,108970.0,108960.0,0.08077805]
["bitfinex-derivatives","BTCF0:USTF0",1761145358669,0.3439678,108970.0,108950.0,1.94157805]
["bitfinex-derivatives","BTCF0:USTF0",1761145358868,0.3439678,108970.0,108960.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1761145358869,0.00917,108970.0,108960.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1761145359073,0.35681519,108980.0,108970.0,0.3571295]
["bitfinex-derivatives","BTCF0:USTF0",1761145359271,0.35681519,108980.0,108970.0,0.93297113]
["bitfinex-derivatives","BTCF0:USTF0",1761145359469,9.519e-05,108980.0,108970.0,1.69041113]
["bitfinex-derivatives","BTCF0:USTF0",1761145359772,9.519e-05,108980.0,108970.0,1.77118918]
["bitfinex-derivatives","BTCF0:USTF0",1761145359969,0.87601282,109020.0,108980.0,0.0917362]
["bitfinex-derivatives","BTCF0:USTF0",1761145360170,0.3439258,109010.0,109000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145360365,0.12245,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145360564,0.35728,108990.0,108980.0,0.84122163]
["bitfinex-derivatives","BTCF0:USTF0",1761145360770,0.35728,108990.0,108980.0,0.62618]
["bitfinex-derivatives","BTCF0:USTF0",1761145360971,0.76725675,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145361169,0.091741,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145361672,0.334781,108980.0,108970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761145361872,0.12059,108980.0,108970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761145362076,0.12059,108980.0,108960.0,1.02587913]
["bitfinex-derivatives","BTCF0:USTF0",1761145362077,0.3608,108980.0,108960.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1761145362374,0.52422045,108990.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145362680,0.00917,108980.0,108970.0,0.71027163]
["bitfinex-derivatives","BTCF0:USTF0",1761145362877,0.00917,108980.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145363076,0.347581,108980.0,108970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145363277,0.43248415,108990.0,108970.0,1.19556103]
["bitfinex-derivatives","BTCF0:USTF0",1761145363478,0.53338705,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145363676,0.36656415,108990.0,108980.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1761145363988,0.62117415,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145364282,0.35739415,108990.0,108980.0,0.82266163]
["bitfinex-derivatives","BTCF0:USTF0",1761145364478,0.35739415,108990.0,108980.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1761145364675,0.57951665,108990.0,108980.0,0.48877]
["bitfinex-derivatives","BTCF0:USTF0",1761145364880,0.3463509,108980.0,108960.0,0.38515604]
["bitfinex-derivatives","BTCF0:USTF0",1761145365081,0.2313094,108970.0,108960.0,0.38515604]
["bitfinex-derivatives","BTCF0:USTF0",1761145365283,0.3555294,108970.0,108960.0,0.38515604]
["bitfinex-derivatives","BTCF0:USTF0",1761145365480,0.0917578,108960.0,108950.0,1.88515604]
["bitfinex-derivatives","BTCF0:USTF0",1761145365670,0.00917,108960.0,108950.0,2.10019767]
["bitfinex-derivatives","BTCF0:USTF0",1761145365876,8.172e-05,108960.0,108950.0,2.59196397]
["bitfinex-derivatives","BTCF0:USTF0",1761145366472,8.172e-05,108960.0,108950.0,2.50019767]
["bitfinex-derivatives","BTCF0:USTF0",1761145366782,8.172e-05,108960.0,108950.0,1.88514674]
["bitfinex-derivatives","BTCF0:USTF0",1761145366984,0.00925172,108960.0,108950.0,1.88514674]
["bitfinex-derivatives","BTCF0:USTF0",1761145367181,0.35561952,108960.0,108950.0,1.88514674]
["bitfinex-derivatives","BTCF0:USTF0",1761145367484,8.172e-05,108960.0,108950.0,2.56960793]
["bitfinex-derivatives","BTCF0:USTF0",1761145367680,8.172e-05,108960.0,108950.0,2.59395467]
["bitfinex-derivatives","BTCF0:USTF0",1761145368283,0.09183962,108960.0,108950.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1761145368481,0.22222962,108960.0,108950.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1761145368694,0.35561962,108960.0,108950.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1761145368904,1.76214125,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145369200,1.77214125,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145369498,1.77446269,108960.0,108950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145369799,0.3463762,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145370004,0.00917,108950.0,108940.0,0.91911303]
["bitfinex-derivatives","BTCF0:USTF0",1761145370200,0.43076172,108960.0,108940.0,0.91911303]
["bitfinex-derivatives","BTCF0:USTF0",1761145370499,0.3555462,108950.0,108940.0,0.3654767]
["bitfinex-derivatives","BTCF0:USTF0",1761145370697,0.26378,108950.0,108940.0,0.3654767]
["bitfinex-derivatives","BTCF0:USTF0",1761145370904,0.3555462,108950.0,108940.0,0.3684767]
["bitfinex-derivatives","BTCF0:USTF0",1761145371801,1.33138783,108950.0,108940.0,0.0076767]
["bitfinex-derivatives","BTCF0:USTF0",1761145372005,1.34138783,108950.0,108940.0,0.0076767]
["bitfinex-derivatives","BTCF0:USTF0",1761145372303,1.1263462,108950.0,108940.0,0.0076767]
["bitfinex-derivatives","BTCF0:USTF0",1761145372504,1.1663462,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145372705,0.62458,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145373005,0.7163463,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145373596,0.26378,108950.0,108940.0,0.4572514]
["bitfinex-derivatives","BTCF0:USTF0",1761145373798,0.26378,108950.0,108940.0,0.3654767]
["bitfinex-derivatives","BTCF0:USTF0",1761145374405,0.7555462,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145374599,1.1163462,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145375102,1.38138783,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145375304,1.44138783,108950.0,108940.0,0.0046767]
["bitfinex-derivatives","BTCF0:USTF0",1761145376105,0.3463847,108940.0,108930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761145376305,1.30755633,108940.0,108930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761145376503,1.70755633,108940.0,108930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761145376706,1.4925147,108940.0,108930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761145377207,1.49262495,108940.0,108930.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1761145377708,1.49262495,108940.0,108910.0,0.38514674]
["bitfinex-derivatives","BTCF0:USTF0",1761145377709,0.3464016,108920.0,108910.0,0.02434674]
["bitfinex-derivatives","BTCF0:USTF0",1761145377903,0.34641,108910.0,108900.0,0.0289379]
["bitfinex-derivatives","BTCF0:USTF0",1761145378099,0.35558,108910.0,108900.0,0.0289379]
["bitfinex-derivatives","BTCF0:USTF0",1761145378712,1.11638,108910.0,108900.0,0.0289379]
["bitfinex-derivatives","BTCF0:USTF0",1761145379211,1.12647384,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761145379711,1.13079548,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761145380110,1.13179548,108910.0,108900.0,0.00459116]
["bitfinex-derivatives","BTCF0:USTF0",1761145381114,1.13179548,108910.0,108890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761145381115,0.4197784,108900.0,108890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761145381302,0.0918252,108880.0,108870.0,0.04867172]
["bitfinex-derivatives","BTCF0:USTF0",1761145381498,1.08251026,108880.0,108870.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145381704,1.82167919,108880.0,108870.0,9.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145382408,0.4198037,108870.0,108860.0,0.05316869]
["bitfinex-derivatives","BTCF0:USTF0",1761145382610,0.8597737,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145382808,0.8397737,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145383009,0.35576,108870.0,108860.0,0.70645154]
["bitfinex-derivatives","BTCF0:USTF0",1761145383203,0.48615,108870.0,108860.0,0.66318869]
["bitfinex-derivatives","BTCF0:USTF0",1761145383405,0.35584272,108870.0,108860.0,1.06318869]
["bitfinex-derivatives","BTCF0:USTF0",1761145383601,0.78481642,108870.0,108860.0,0.05556869]
["bitfinex-derivatives","BTCF0:USTF0",1761145383911,0.69298272,108870.0,108860.0,0.05556869]
["bitfinex-derivatives","BTCF0:USTF0",1761145384213,0.49540272,108870.0,108860.0,0.25381284]
["bitfinex-derivatives","BTCF0:USTF0",1761145384509,0.61962272,108870.0,108860.0,0.25381284]
["bitfinex-derivatives","BTCF0:USTF0",1761145384716,0.78481642,108870.0,108860.0,0.36779284]
["bitfinex-derivatives","BTCF0:USTF0",1761145385009,0.68381272,108870.0,108860.0,0.45963494]
["bitfinex-derivatives","BTCF0:USTF0",1761145385312,8.272e-05,108870.0,108860.0,1.39562387]
["bitfinex-derivatives","BTCF0:USTF0",1761145385617,8.272e-05,108870.0,108860.0,0.00699284]
["bitfinex-derivatives","BTCF0:USTF0",1761145385618,1.14529642,108870.0,108860.0,0.00699284]
["bitfinex-derivatives","BTCF0:USTF0",1761145385809,0.78449642,108870.0,108860.0,0.00699284]
["bitfinex-derivatives","BTCF0:USTF0",1761145386006,1.55529642,108870.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145386212,0.32797,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145386512,0.35605821,108840.0,108830.0,0.6994874]
["bitfinex-derivatives","BTCF0:USTF0",1761145386913,0.35605821,108840.0,108830.0,1.0994874]
["bitfinex-derivatives","BTCF0:USTF0",1761145387113,0.35605821,108840.0,108830.0,0.6994874]
["bitfinex-derivatives","BTCF0:USTF0",1761145387304,0.69319821,108840.0,108830.0,0.4526674]
["bitfinex-derivatives","BTCF0:USTF0",1761145387504,0.0918674,108830.0,108820.0,0.49336453]
["bitfinex-derivatives","BTCF0:USTF0",1761145387710,0.3464774,108830.0,108820.0,0.36539453]
["bitfinex-derivatives","BTCF0:USTF0",1761145387907,0.42941821,108840.0,108820.0,0.70409033]
["bitfinex-derivatives","BTCF0:USTF0",1761145388210,0.78505721,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145389109,0.3464774,108830.0,108820.0,0.36739453]
["bitfinex-derivatives","BTCF0:USTF0",1761145389414,0.3556474,108830.0,108820.0,0.36739453]
["bitfinex-derivatives","BTCF0:USTF0",1761145389617,0.26378,108830.0,108820.0,0.36539453]
["bitfinex-derivatives","BTCF0:USTF0",1761145390114,0.3556474,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145390308,0.26378,108830.0,108820.0,0.09647043]
["bitfinex-derivatives","BTCF0:USTF0",1761145390624,0.26378,108830.0,108820.0,0.36539453]
["bitfinex-derivatives","BTCF0:USTF0",1761145390818,0.3556474,108830.0,108820.0,0.00459453]
["bitfinex-derivatives","BTCF0:USTF0",1761145391017,0.3556474,108830.0,108820.0,0.36539453]
["bitfinex-derivatives","BTCF0:USTF0",1761145391318,0.3556474,108830.0,108820.0,0.45727033]
["bitfinex-derivatives","BTCF0:USTF0",1761145391319,0.33874402,108830.0,108820.0,0.45727033]
["bitfinex-derivatives","BTCF0:USTF0",1761145391512,9.821e-05,108840.0,108830.0,0.3386874]
["bitfinex-derivatives","BTCF0:USTF0",1761145391813,0.68322821,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145392118,0.68322821,108840.0,108820.0,0.45927023]
["bitfinex-derivatives","BTCF0:USTF0",1761145392315,0.60986821,108840.0,108830.0,0.6994874]
["bitfinex-derivatives","BTCF0:USTF0",1761145392515,0.60986821,108840.0,108830.0,0.60762]
["bitfinex-derivatives","BTCF0:USTF0",1761145392812,0.69239821,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145393018,0.78425721,108840.0,108830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145393211,0.69239821,108840.0,108830.0,0.4526674]
["bitfinex-derivatives","BTCF0:USTF0",1761145393813,9.821e-05,108840.0,108830.0,1.0994574]
["bitfinex-derivatives","BTCF0:USTF0",1761145394018,0.35473821,108840.0,108830.0,1.0994574]
["bitfinex-derivatives","BTCF0:USTF0",1761145394613,0.35473821,108840.0,108830.0,0.6994574]
["bitfinex-derivatives","BTCF0:USTF0",1761145395018,0.35473821,108840.0,108830.0,1.1004574]
["bitfinex-derivatives","BTCF0:USTF0",1761145395317,0.07336,108870.0,108860.0,0.0918421]
["bitfinex-derivatives","BTCF0:USTF0",1761145395511,0.55535,108870.0,108860.0,0.6963021]
["bitfinex-derivatives","BTCF0:USTF0",1761145395711,0.23112,108890.0,108880.0,0.0918221]
["bitfinex-derivatives","BTCF0:USTF0",1761145396016,0.00917,108880.0,108870.0,0.98545833]
["bitfinex-derivatives","BTCF0:USTF0",1761145396211,0.00924878,108880.0,108870.0,1.38545833]
["bitfinex-derivatives","BTCF0:USTF0",1761145396414,7.878e-05,108880.0,108870.0,1.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1761145396613,0.09190398,108880.0,108870.0,1.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1761145396914,7.878e-05,108880.0,108870.0,1.0962894]
["bitfinex-derivatives","BTCF0:USTF0",1761145397118,0.35451878,108880.0,108870.0,0.7417194]
["bitfinex-derivatives","BTCF0:USTF0",1761145397316,0.35451878,108880.0,108870.0,1.1417194]
["bitfinex-derivatives","BTCF0:USTF0",1761145397817,0.35451878,108880.0,108870.0,1.38545833]
["bitfinex-derivatives","BTCF0:USTF0",1761145398019,0.35451878,108880.0,108870.0,0.6962937]
["bitfinex-derivatives","BTCF0:USTF0",1761145398020,0.35751878,108880.0,108870.0,0.6962937]
["bitfinex-derivatives","BTCF0:USTF0",1761145398821,0.35751878,108880.0,108870.0,1.1417237]
["bitfinex-derivatives","BTCF0:USTF0",1761145399015,0.096603,108910.0,108900.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1761145399208,0.682083,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145399413,0.4007584,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145399621,0.4099284,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145400019,0.17892823,108900.0,108880.0,0.6962852]
["bitfinex-derivatives","BTCF0:USTF0",1761145400210,0.40087823,108900.0,108890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145400412,0.35439393,108900.0,108890.0,0.6962768]
["bitfinex-derivatives","BTCF0:USTF0",1761145400618,0.35439393,108900.0,108890.0,1.38544573]
["bitfinex-derivatives","BTCF0:USTF0",1761145400817,0.00011393,108900.0,108890.0,1.02464573]
["bitfinex-derivatives","BTCF0:USTF0",1761145401023,0.00011393,108900.0,108890.0,1.74624573]
["bitfinex-derivatives","BTCF0:USTF0",1761145401418,0.00011393,108900.0,108890.0,1.34624573]
["bitfinex-derivatives","BTCF0:USTF0",1761145402220,0.00011393,108900.0,108890.0,1.34724573]
["bitfinex-derivatives","BTCF0:USTF0",1761145402819,0.00928393,108900.0,108890.0,1.0580768]
["bitfinex-derivatives","BTCF0:USTF0",1761145403118,0.00011393,108900.0,108890.0,1.4580768]
["bitfinex-derivatives","BTCF0:USTF0",1761145403420,0.00011393,108900.0,108890.0,1.74724573]
["bitfinex-derivatives","BTCF0:USTF0",1761145403817,0.00011393,108900.0,108890.0,1.74924573]
["bitfinex-derivatives","BTCF0:USTF0",1761145404324,0.10109233,108900.0,108890.0,1.34924573]
["bitfinex-derivatives","BTCF0:USTF0",1761145404520,0.10109233,108900.0,108890.0,0.96826]
["bitfinex-derivatives","BTCF0:USTF0",1761145405023,0.80140233,108900.0,108890.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1761145405417,0.80140233,108900.0,108890.0,0.60746]
["bitfinex-derivatives","BTCF0:USTF0",1761145405620,0.00011393,108900.0,108890.0,1.0992769]
["bitfinex-derivatives","BTCF0:USTF0",1761145406415,0.0048,108910.0,108900.0,0.3279285]
["bitfinex-derivatives","BTCF0:USTF0",1761145406614,0.0048,108910.0,108900.0,2.47789743]
["bitfinex-derivatives","BTCF0:USTF0",1761145406818,0.3542,108920.0,108910.0,0.3126799]
["bitfinex-derivatives","BTCF0:USTF0",1761145407014,0.3542,108920.0,108910.0,0.6734799]
["bitfinex-derivatives","BTCF0:USTF0",1761145407224,0.1355057,108950.0,108940.0,0.0917747]
["bitfinex-derivatives","BTCF0:USTF0",1761145407423,0.0048,108950.0,108940.0,0.6734547]
["bitfinex-derivatives","BTCF0:USTF0",1761145407629,0.0048,108950.0,108940.0,1.0734547]
["bitfinex-derivatives","BTCF0:USTF0",1761145408621,0.0048,108950.0,108940.0,1.07574591]
["bitfinex-derivatives","BTCF0:USTF0",1761145408823,0.0965663,108950.0,108940.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145409028,0.3127947,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145409221,0.3219647,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145409533,0.1009447,108940.0,108930.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145409843,0.0917832,108930.0,108920.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1761145410126,0.7430032,108930.0,108920.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1761145410329,0.7430032,108930.0,108920.0,0.37454238]
["bitfinex-derivatives","BTCF0:USTF0",1761145411032,0.7430032,108930.0,108920.0,0.46633398]
["bitfinex-derivatives","BTCF0:USTF0",1761145411230,0.7430032,108930.0,108920.0,0.37454238]
["bitfinex-derivatives","BTCF0:USTF0",1761145411531,1.1530032,108930.0,108920.0,0.37554238]
["bitfinex-derivatives","BTCF0:USTF0",1761145411718,1.1530032,108930.0,108920.0,0.37454238]
["bitfinex-derivatives","BTCF0:USTF0",1761145411919,0.36433,108930.0,108920.0,0.68721398]
["bitfinex-derivatives","BTCF0:USTF0",1761145412130,0.5621931,108930.0,108920.0,0.59542238]
["bitfinex-derivatives","BTCF0:USTF0",1761145412928,0.5621931,108930.0,108920.0,0.01374238]
["bitfinex-derivatives","BTCF0:USTF0",1761145412929,1.80397203,108930.0,108920.0,0.01374238]
["bitfinex-derivatives","BTCF0:USTF0",1761145413131,1.5148031,108930.0,108920.0,0.01374238]
["bitfinex-derivatives","BTCF0:USTF0",1761145413431,1.1440031,108930.0,108920.0,0.01374238]
["bitfinex-derivatives","BTCF0:USTF0",1761145413731,0.7440031,108930.0,108920.0,0.01374238]
["bitfinex-derivatives","BTCF0:USTF0",1761145415218,0.0917934,108920.0,108890.0,0.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1761145415424,0.58431,108910.0,108900.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145415630,0.67013921,108910.0,108900.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145415928,0.66118313,108910.0,108900.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145416131,0.66118313,108910.0,108900.0,0.46948]
["bitfinex-derivatives","BTCF0:USTF0",1761145416332,0.66118313,108910.0,108900.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1761145416632,0.66118313,108910.0,108900.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1761145417136,1.42198313,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145417346,0.96938323,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145417835,1.06118323,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145418222,0.96938323,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145418426,1.06118313,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145419227,0.22102,108910.0,108900.0,0.4536084]
["bitfinex-derivatives","BTCF0:USTF0",1761145419427,0.5751,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145419628,0.35408,108910.0,108900.0,1.0744884]
["bitfinex-derivatives","BTCF0:USTF0",1761145419933,0.35408,108910.0,108900.0,1.36365733]
["bitfinex-derivatives","BTCF0:USTF0",1761145420438,0.5751,108910.0,108900.0,0.96365733]
["bitfinex-derivatives","BTCF0:USTF0",1761145421433,0.6669,108910.0,108900.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1761145421732,0.6669,108910.0,108900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145421935,1.0669,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145422527,1.4477,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145422725,0.03295041,108940.0,108920.0,0.3485915]
["bitfinex-derivatives","BTCF0:USTF0",1761145422925,0.0048,108950.0,108940.0,0.3264746]
["bitfinex-derivatives","BTCF0:USTF0",1761145423129,0.0048,108950.0,108940.0,0.97644353]
["bitfinex-derivatives","BTCF0:USTF0",1761145423328,0.0048,108950.0,108940.0,0.6720346]
["bitfinex-derivatives","BTCF0:USTF0",1761145423923,0.0048,108950.0,108940.0,0.96120353]
["bitfinex-derivatives","BTCF0:USTF0",1761145424439,0.0048,108950.0,108940.0,0.96220353]
["bitfinex-derivatives","BTCF0:USTF0",1761145425631,0.0048,108950.0,108940.0,0.96120353]
["bitfinex-derivatives","BTCF0:USTF0",1761145425947,0.0048,108950.0,108940.0,0.96220353]
["bitfinex-derivatives","BTCF0:USTF0",1761145427235,0.0048,108950.0,108940.0,0.96120353]
["bitfinex-derivatives","BTCF0:USTF0",1761145427539,0.0048,108950.0,108940.0,0.96220353]
["bitfinex-derivatives","BTCF0:USTF0",1761145429639,0.3588,108950.0,108940.0,0.96220353]
["bitfinex-derivatives","BTCF0:USTF0",1761145430041,0.6705463,108950.0,108940.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1761145430238,1.10349671,108950.0,108940.0,0.37534273]
["bitfinex-derivatives","BTCF0:USTF0",1761145430435,1.11349671,108950.0,108940.0,0.37534273]
["bitfinex-derivatives","BTCF0:USTF0",1761145431549,1.16349671,108950.0,108940.0,0.01454273]
["bitfinex-derivatives","BTCF0:USTF0",1761145431835,0.25773041,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145432041,0.57874,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145432241,0.70345661,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145432946,1.4513062,108950.0,108940.0,0.01354273]
["bitfinex-derivatives","BTCF0:USTF0",1761145433130,1.12345661,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145433330,1.0705062,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145433745,0.6705062,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145434142,0.61169041,108950.0,108940.0,0.59380273]
["bitfinex-derivatives","BTCF0:USTF0",1761145434444,0.70345661,108950.0,108940.0,0.37434273]
["bitfinex-derivatives","BTCF0:USTF0",1761145434740,1.17345661,108950.0,108940.0,0.01354273]
["bitfinex-derivatives","BTCF0:USTF0",1761145435335,1.78425661,108950.0,108940.0,0.01354273]
["bitfinex-derivatives","BTCF0:USTF0",1761145435647,0.3791847,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145435845,0.4691847,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145436042,0.0917831,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145436243,0.3792015,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145436447,0.3992015,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145436634,0.3992015,108920.0,108900.0,0.39319308]
["bitfinex-derivatives","BTCF0:USTF0",1761145436836,0.3992015,108920.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145436837,0.6657,108910.0,108900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145437242,0.3792184,108900.0,108890.0,0.39330643]
["bitfinex-derivatives","BTCF0:USTF0",1761145437641,0.4092184,108900.0,108890.0,0.39330643]
["bitfinex-derivatives","BTCF0:USTF0",1761145437947,0.8092184,108900.0,108890.0,0.39330643]
["bitfinex-derivatives","BTCF0:USTF0",1761145438140,0.8092184,108900.0,108890.0,0.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1761145438342,0.81154919,108900.0,108890.0,0.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1761145438544,0.81154919,108900.0,108890.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761145439033,0.81254919,108900.0,108890.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761145439438,0.28841,108900.0,108890.0,0.36091335]
["bitfinex-derivatives","BTCF0:USTF0",1761145439644,0.7341383,108900.0,108890.0,0.39330643]
["bitfinex-derivatives","BTCF0:USTF0",1761145440050,0.28841,108900.0,108890.0,1.32037072]
["bitfinex-derivatives","BTCF0:USTF0",1761145440238,0.35496,108900.0,108890.0,1.32037072]
["bitfinex-derivatives","BTCF0:USTF0",1761145440945,0.7341783,108900.0,108890.0,0.39330643]
["bitfinex-derivatives","BTCF0:USTF0",1761145441447,1.1341783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145441645,1.1441783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145441946,1.1431783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145442146,1.1341783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145442335,1.1441783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145442536,1.1431783,108900.0,108890.0,0.38527074]
["bitfinex-derivatives","BTCF0:USTF0",1761145442740,1.77076579,108900.0,108890.0,0.02447074]
["bitfinex-derivatives","BTCF0:USTF0",1761145443044,1.86076579,108900.0,108890.0,0.02447074]
["bitfinex-derivatives","BTCF0:USTF0",1761145443540,1.86076579,108900.0,108890.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761145443541,2.33076579,108900.0,108890.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761145443744,2.27076579,108900.0,108890.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1761145443939,0.52758419,108890.0,108880.0,0.02435739]
["bitfinex-derivatives","BTCF0:USTF0",1761145444139,0.2711152,108880.0,108870.0,0.05675047]
["bitfinex-derivatives","BTCF0:USTF0",1761145444339,1.57894269,108880.0,108870.0,0.05675047]
["bitfinex-derivatives","BTCF0:USTF0",1761145444544,2.10974269,108880.0,108870.0,0.02435739]
["bitfinex-derivatives","BTCF0:USTF0",1761145444740,2.10974269,108880.0,108860.0,0.08556177]
["bitfinex-derivatives","BTCF0:USTF0",1761145444741,0.3118137,108870.0,108860.0,0.08556177]
["bitfinex-derivatives","BTCF0:USTF0",1761145444941,0.3118137,108870.0,108860.0,0.03698592]
["bitfinex-derivatives","BTCF0:USTF0",1761145444942,2.50178741,108870.0,108860.0,0.03698592]
["bitfinex-derivatives","BTCF0:USTF0",1761145445254,0.3792521,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145445439,1.67986355,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145445638,2.07986355,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145446042,1.86407606,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145446752,0.33751396,108860.0,108850.0,0.50122635]
["bitfinex-derivatives","BTCF0:USTF0",1761145447052,0.37935596,108860.0,108850.0,0.62883585]
["bitfinex-derivatives","BTCF0:USTF0",1761145447254,0.73331596,108860.0,108850.0,0.40937585]
["bitfinex-derivatives","BTCF0:USTF0",1761145448657,1.13331596,108860.0,108850.0,0.40937585]
["bitfinex-derivatives","BTCF0:USTF0",1761145449253,1.13331596,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145449254,1.77990345,108860.0,108850.0,0.04857585]
["bitfinex-derivatives","BTCF0:USTF0",1761145449756,0.3118305,108850.0,108840.0,0.40937585]
["bitfinex-derivatives","BTCF0:USTF0",1761145450352,0.21998,108850.0,108840.0,0.62883585]
["bitfinex-derivatives","BTCF0:USTF0",1761145450654,0.11186,108850.0,108840.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1761145450956,0.46582,108850.0,108840.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1761145451257,0.5576706,108850.0,108840.0,0.58026]
["bitfinex-derivatives","BTCF0:USTF0",1761145451452,0.6657906,108850.0,108840.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1761145451652,0.6657906,108850.0,108840.0,0.62994058]
["bitfinex-derivatives","BTCF0:USTF0",1761145451961,0.6657906,108850.0,108840.0,0.62994028]
["bitfinex-derivatives","BTCF0:USTF0",1761145452153,0.6657906,108850.0,108840.0,0.62992989]
["bitfinex-derivatives","BTCF0:USTF0",1761145452348,0.6657906,108850.0,108840.0,0.52476989]
["bitfinex-derivatives","BTCF0:USTF0",1761145453360,0.57394,108850.0,108840.0,0.52476989]
["bitfinex-derivatives","BTCF0:USTF0",1761145453556,0.6657905,108850.0,108840.0,0.41046989]
["bitfinex-derivatives","BTCF0:USTF0",1761145453854,0.46582,108850.0,108840.0,0.61078989]
["bitfinex-derivatives","BTCF0:USTF0",1761145454153,0.6519405,108850.0,108840.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761145454353,0.6519405,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145454654,0.6519405,108850.0,108840.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1761145454862,0.6519405,108850.0,108840.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761145455063,0.6519405,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145455553,0.6519405,108850.0,108840.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761145456055,0.6519405,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145456757,1.26772799,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145457055,0.11186,108850.0,108840.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1761145457248,0.11186,108850.0,108840.0,0.8266491]
["bitfinex-derivatives","BTCF0:USTF0",1761145457249,0.5462505,108850.0,108840.0,0.8266491]
["bitfinex-derivatives","BTCF0:USTF0",1761145457447,0.6405205,108850.0,108840.0,0.61086161]
["bitfinex-derivatives","BTCF0:USTF0",1761145457643,0.6405205,108850.0,108840.0,0.50828161]
["bitfinex-derivatives","BTCF0:USTF0",1761145457847,0.6405205,108850.0,108840.0,0.41054161]
["bitfinex-derivatives","BTCF0:USTF0",1761145458856,0.6405205,108850.0,108840.0,0.61086161]
["bitfinex-derivatives","BTCF0:USTF0",1761145459052,0.6405205,108850.0,108840.0,0.41054161]
["bitfinex-derivatives","BTCF0:USTF0",1761145459357,0.6404806,108850.0,108840.0,0.61086161]
["bitfinex-derivatives","BTCF0:USTF0",1761145459559,0.6405206,108850.0,108840.0,0.61086161]
["bitfinex-derivatives","BTCF0:USTF0",1761145459956,0.19475,108850.0,108840.0,0.70272071]
["bitfinex-derivatives","BTCF0:USTF0",1761145460160,0.06979297,108860.0,108850.0,0.2921706]
["bitfinex-derivatives","BTCF0:USTF0",1761145460161,0.00010396,108860.0,108850.0,0.2921706]
["bitfinex-derivatives","BTCF0:USTF0",1761145460360,0.35398396,108860.0,108850.0,0.93600805]
["bitfinex-derivatives","BTCF0:USTF0",1761145460656,0.35398396,108860.0,108850.0,1.33600805]
["bitfinex-derivatives","BTCF0:USTF0",1761145460858,0.35398396,108860.0,108850.0,1.33374691]
["bitfinex-derivatives","BTCF0:USTF0",1761145461759,0.2865727,108890.0,108880.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1761145461948,0.6404527,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145462158,0.64280575,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145462365,0.64280575,108890.0,108880.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1761145462752,0.64280575,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145463168,0.28892575,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145463658,0.64272575,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145463861,0.64272575,108890.0,108880.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1761145464655,0.64472575,108890.0,108880.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1761145465157,0.64472575,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145465861,0.64472575,108890.0,108880.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1761145466160,0.64472575,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145466361,0.69979511,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145467757,0.2803177,108880.0,108870.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145467962,0.2803261,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145468162,0.6340061,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145468354,0.65617739,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145468867,0.65617739,108870.0,108860.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1761145469164,0.65617739,108870.0,108860.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145469961,0.65617739,108870.0,108860.0,0.95447]
["bitfinex-derivatives","BTCF0:USTF0",1761145470166,0.02217129,108870.0,108860.0,1.26210209]
["bitfinex-derivatives","BTCF0:USTF0",1761145470349,0.36491053,108890.0,108880.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1761145470553,0.66920342,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145470753,0.69137471,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145470959,0.69137471,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145471160,0.74072182,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145472056,0.74272182,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145472557,0.79268182,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145472759,0.1478949,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145472963,0.24455,108880.0,108870.0,0.6463061]
["bitfinex-derivatives","BTCF0:USTF0",1761145473162,0.35356,108880.0,108870.0,1.26209359]
["bitfinex-derivatives","BTCF0:USTF0",1761145473558,0.35356,108880.0,108870.0,1.0463061]
["bitfinex-derivatives","BTCF0:USTF0",1761145474958,0.03489807,108890.0,108870.0,0.97658749]
["bitfinex-derivatives","BTCF0:USTF0",1761145475157,0.03489807,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145475363,0.47819727,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145475563,0.66902853,108890.0,108880.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145475763,0.69119982,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145475962,0.90698731,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145476169,0.69119982,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145476468,0.69319982,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145476865,0.3363777,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145477072,0.3463777,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145477385,0.76984442,108890.0,108870.0,1.26209359]
["bitfinex-derivatives","BTCF0:USTF0",1761145477386,0.14888886,108890.0,108870.0,1.26209359]
["bitfinex-derivatives","BTCF0:USTF0",1761145477577,0.35344,108880.0,108870.0,0.86209359]
["bitfinex-derivatives","BTCF0:USTF0",1761145477866,0.35344,108880.0,108870.0,1.22289359]
["bitfinex-derivatives","BTCF0:USTF0",1761145478072,0.35344,108880.0,108870.0,1.0071061]
["bitfinex-derivatives","BTCF0:USTF0",1761145478572,0.35444,108880.0,108870.0,1.0071061]
["bitfinex-derivatives","BTCF0:USTF0",1761145479064,0.24455,108880.0,108870.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1761145479368,0.59795,108880.0,108870.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1761145479570,1.38773648,108880.0,108870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145479771,2.21143455,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145480074,2.27143455,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145480672,2.18078166,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761145480880,2.54086187,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761145481071,2.5829529,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761145481266,2.80592402,108880.0,108870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761145481470,2.80592402,108880.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145481471,0.280343,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145481671,0.633703,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145481871,0.65587429,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145482580,0.65587429,108850.0,108840.0,0.55447]
["bitfinex-derivatives","BTCF0:USTF0",1761145482874,0.633703,108850.0,108840.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1761145483980,0.65586225,108850.0,108840.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1761145484171,0.633703,108850.0,108840.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1761145484567,0.84949049,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145484777,1.69244645,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145484975,1.28164645,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145485180,1.28164645,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145485681,1.06585896,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145486483,0.66585896,108850.0,108840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145486682,0.65585896,108850.0,108840.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1761145486883,0.633703,108850.0,108840.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1761145487479,0.54185,108850.0,108840.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1761145487784,0.1861729,108850.0,108840.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1761145488084,0.2740829,108850.0,108840.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1761145488483,0.18223,108850.0,108840.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1761145488682,0.18223,108850.0,108840.0,1.0328214]
["bitfinex-derivatives","BTCF0:USTF0",1761145489482,0.5011918,108860.0,108840.0,1.20574749]
["bitfinex-derivatives","BTCF0:USTF0",1761145489483,0.59157,108860.0,108840.0,1.20574749]
["bitfinex-derivatives","BTCF0:USTF0",1761145489681,0.4451245,108860.0,108850.0,0.75574749]
["bitfinex-derivatives","BTCF0:USTF0",1761145489987,0.35328,108860.0,108850.0,0.6318129]
["bitfinex-derivatives","BTCF0:USTF0",1761145490583,0.6273062,108870.0,108850.0,0.6318129]
["bitfinex-derivatives","BTCF0:USTF0",1761145490787,0.64946745,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145491081,0.55763125,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145491383,0.55763125,108870.0,108860.0,1.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145491584,0.37540125,108870.0,108860.0,1.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145491785,0.4450761,108870.0,108860.0,1.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145492184,0.5393961,108870.0,108860.0,1.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145492391,0.56255735,108870.0,108860.0,1.0318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145492785,0.65046735,108870.0,108860.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1761145492987,0.65047912,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145493884,0.55864302,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145494073,0.65047912,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145494583,0.64947912,108870.0,108860.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145495780,0.64947912,108870.0,108860.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1761145497684,0.3302614,108840.0,108830.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1761145498287,0.7302614,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145499487,0.6384,108840.0,108830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761145499688,0.0808806,108860.0,108850.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1761145499689,0.08791,108860.0,108850.0,0.271013]
["bitfinex-derivatives","BTCF0:USTF0",1761145499991,0.14952412,108870.0,108860.0,0.2710045]
["bitfinex-derivatives","BTCF0:USTF0",1761145499992,0.35304,108870.0,108860.0,0.2710045]
["bitfinex-derivatives","BTCF0:USTF0",1761145500294,0.44736,108870.0,108860.0,0.6318045]
["bitfinex-derivatives","BTCF0:USTF0",1761145500879,0.35304,108870.0,108860.0,1.37825999]
["bitfinex-derivatives","BTCF0:USTF0",1761145501188,0.15204189,108890.0,108880.0,0.2709877]
["bitfinex-derivatives","BTCF0:USTF0",1761145501489,0.37775077,108890.0,108880.0,1.03071289]
["bitfinex-derivatives","BTCF0:USTF0",1761145501679,0.56388997,108890.0,108880.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145501878,0.67400903,108890.0,108880.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145502085,0.70698015,108890.0,108880.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145502690,0.3302293,108880.0,108870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145502889,0.35497739,108880.0,108870.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1761145503093,0.35497739,108880.0,108870.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145503288,0.26314809,108880.0,108870.0,0.6317961]
["bitfinex-derivatives","BTCF0:USTF0",1761145503489,0.58218715,108890.0,108880.0,0.2709877]
["bitfinex-derivatives","BTCF0:USTF0",1761145503682,0.49177635,108890.0,108880.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145503886,0.46956729,108890.0,108880.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145504083,0.37774809,108890.0,108880.0,0.6317877]
["bitfinex-derivatives","BTCF0:USTF0",1761145504487,0.02474809,108890.0,108880.0,1.32115319]
["bitfinex-derivatives","BTCF0:USTF0",1761145504693,0.05771921,108900.0,108890.0,0.2709792]
["bitfinex-derivatives","BTCF0:USTF0",1761145504997,0.0048,108910.0,108900.0,0.2952208]
["bitfinex-derivatives","BTCF0:USTF0",1761145505293,0.0048,108910.0,108900.0,2.84538629]
["bitfinex-derivatives","BTCF0:USTF0",1761145505998,0.0048,108910.0,108900.0,2.79826629]
["bitfinex-derivatives","BTCF0:USTF0",1761145506590,0.0048,108910.0,108900.0,2.35357549]
["bitfinex-derivatives","BTCF0:USTF0",1761145506591,0.0966024,108910.0,108900.0,2.35357549]
["bitfinex-derivatives","BTCF0:USTF0",1761145506792,0.0048,108910.0,108900.0,2.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761145506998,0.08229368,108930.0,108920.0,0.301944]
["bitfinex-derivatives","BTCF0:USTF0",1761145507290,0.43509368,108930.0,108920.0,1.023544]
["bitfinex-derivatives","BTCF0:USTF0",1761145507492,0.3528,108930.0,108920.0,1.423544]
["bitfinex-derivatives","BTCF0:USTF0",1761145507691,0.08378,108940.0,108920.0,1.423544]
["bitfinex-derivatives","BTCF0:USTF0",1761145507890,0.08378,108940.0,108930.0,0.92111099]
["bitfinex-derivatives","BTCF0:USTF0",1761145508688,1e-07,108940.0,108930.0,1.67387099]
["bitfinex-derivatives","BTCF0:USTF0",1761145508993,0.35276,108960.0,108950.0,0.2709287]
["bitfinex-derivatives","BTCF0:USTF0",1761145509193,0.35276,108960.0,108950.0,0.92109419]
["bitfinex-derivatives","BTCF0:USTF0",1761145509400,0.35276,108960.0,108950.0,1.32109419]
["bitfinex-derivatives","BTCF0:USTF0",1761145509590,0.3140593,108990.0,108980.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1761145509790,0.18937323,108990.0,108980.0,0.6317034]
["bitfinex-derivatives","BTCF0:USTF0",1761145509987,0.35748,108990.0,108980.0,0.6317034]
["bitfinex-derivatives","BTCF0:USTF0",1761145510192,0.02187681,109000.0,108990.0,0.270895]
["bitfinex-derivatives","BTCF0:USTF0",1761145510394,0.43497368,109020.0,109000.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1761145510693,0.71573627,109020.0,109010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761145510892,0.3301266,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145511095,0.538695,108990.0,108980.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1761145511291,0.20793181,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145511492,0.444375,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145511689,0.091735,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145511889,0.538655,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145512092,0.56053181,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145512292,0.46621181,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145512490,0.444335,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145512696,0.615995,108990.0,108980.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1761145512900,0.02187681,108990.0,108980.0,1.68286889]
["bitfinex-derivatives","BTCF0:USTF0",1761145513099,0.35252,108990.0,108980.0,1.68286889]
["bitfinex-derivatives","BTCF0:USTF0",1761145513497,0.0917185,109010.0,109000.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1761145513695,0.4441985,109010.0,109000.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1761145514002,0.07786,109010.0,109000.0,0.9802466]
["bitfinex-derivatives","BTCF0:USTF0",1761145514199,0.35248,109010.0,109000.0,0.9802466]
["bitfinex-derivatives","BTCF0:USTF0",1761145514701,0.4441982,109010.0,109000.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1761145514912,0.05461642,109020.0,109000.0,0.88852]
["bitfinex-derivatives","BTCF0:USTF0",1761145515104,0.12924501,109030.0,109010.0,0.6194382]
["bitfinex-derivatives","BTCF0:USTF0",1761145515401,0.28444501,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145515899,0.63684501,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145516096,0.65872182,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145517305,0.65868182,109030.0,109020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145517507,0.3007198,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145517695,0.1455366,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145518002,0.6530609,109000.0,108990.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761145518304,0.67493771,109000.0,108990.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1761145518694,0.58320681,109000.0,108990.0,0.619455]
["bitfinex-derivatives","BTCF0:USTF0",1761145518895,0.6530566,109000.0,108990.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1761145519089,0.6530566,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145519296,0.67453515,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145519603,0.67553515,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145519994,0.67784236,109000.0,108990.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1761145520191,0.246935,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145520502,0.1552,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145521206,0.246935,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145521700,0.246935,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145521897,0.1552,108990.0,108980.0,0.52301]
["bitfinex-derivatives","BTCF0:USTF0",1761145522096,0.35216,108990.0,108980.0,1.0147534]
["bitfinex-derivatives","BTCF0:USTF0",1761145522291,0.12897,109000.0,108990.0,0.246875]
["bitfinex-derivatives","BTCF0:USTF0",1761145522504,0.1397666,109000.0,108990.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1761145522697,0.6443466,109000.0,108990.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1761145522898,0.66582515,109000.0,108990.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1761145523093,0.57409855,109000.0,108990.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1761145523393,0.57409855,109000.0,108990.0,0.607675]
["bitfinex-derivatives","BTCF0:USTF0",1761145523998,0.66582515,109000.0,108990.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1761145524502,1.11582515,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145524706,1.11582515,109000.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145524707,0.0917434,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145524902,0.6442834,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145525099,1.0442834,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145525299,1.0542834,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145525503,0.2441718,108970.0,108960.0,0.36088448]
["bitfinex-derivatives","BTCF0:USTF0",1761145525807,0.95353729,108970.0,108960.0,0.36088448]
["bitfinex-derivatives","BTCF0:USTF0",1761145526003,0.35204,108980.0,108970.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1761145526197,0.35204,108980.0,108970.0,0.60769]
["bitfinex-derivatives","BTCF0:USTF0",1761145526399,0.5525,108980.0,108970.0,0.51594]
["bitfinex-derivatives","BTCF0:USTF0",1761145526705,0.9525,108980.0,108970.0,0.4525519]
["bitfinex-derivatives","BTCF0:USTF0",1761145526904,0.9525,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145527601,0.2441719,108970.0,108960.0,0.36088448]
["bitfinex-derivatives","BTCF0:USTF0",1761145527810,0.26652431,108970.0,108960.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145528007,0.66652431,108970.0,108960.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145528207,0.66652431,108970.0,108960.0,0.36088448]
["bitfinex-derivatives","BTCF0:USTF0",1761145529202,0.57577241,108970.0,108960.0,0.36088448]
["bitfinex-derivatives","BTCF0:USTF0",1761145529403,1.23832431,108970.0,108960.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145529710,1.04989547,108970.0,108960.0,8.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145529923,0.2922203,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145530105,1.00354579,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145530305,1.40354579,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145530511,0.2441887,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145530812,0.2842812,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145531107,0.6842812,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145531313,0.79826719,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145531713,0.75826719,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145531913,0.75826719,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761145532218,0.6842812,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761145532404,1.0950812,108950.0,108940.0,0.00558947]
["bitfinex-derivatives","BTCF0:USTF0",1761145532609,0.7342812,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145532912,0.6842812,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145533409,0.705894,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145533817,0.755894,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145534308,0.6141253,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145534515,0.9670453,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145534715,0.9970453,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145535016,1.038814,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145535314,1.03786337,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145536017,1.11245134,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145536220,1.16245134,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145536510,1.78325134,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145536816,1.52325134,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145537022,0.02261143,108950.0,108940.0,1.33208206]
["bitfinex-derivatives","BTCF0:USTF0",1761145537203,0.04910941,108990.0,108980.0,0.2487534]
["bitfinex-derivatives","BTCF0:USTF0",1761145537204,0.08184902,108990.0,108980.0,0.2487534]
["bitfinex-derivatives","BTCF0:USTF0",1761145537511,0.43368902,108990.0,108980.0,0.6095534]
["bitfinex-derivatives","BTCF0:USTF0",1761145537713,0.38457961,108990.0,108980.0,0.6095534]
["bitfinex-derivatives","BTCF0:USTF0",1761145538107,0.12988902,109000.0,108990.0,0.248745]
["bitfinex-derivatives","BTCF0:USTF0",1761145538413,0.08184902,109000.0,108990.0,0.609545]
["bitfinex-derivatives","BTCF0:USTF0",1761145538614,0.43364902,109000.0,108990.0,0.89891049]
["bitfinex-derivatives","BTCF0:USTF0",1761145538817,0.03273961,109000.0,108990.0,1.29891049]
["bitfinex-derivatives","BTCF0:USTF0",1761145539210,0.08184902,109010.0,109000.0,0.2487366]
["bitfinex-derivatives","BTCF0:USTF0",1761145539413,0.43364902,109010.0,109000.0,0.6095366]
["bitfinex-derivatives","BTCF0:USTF0",1761145539811,0.08184902,109010.0,109000.0,1.0309766]
["bitfinex-derivatives","BTCF0:USTF0",1761145540008,0.03273961,109010.0,109000.0,1.0309766]
["bitfinex-derivatives","BTCF0:USTF0",1761145540216,0.35176,109010.0,109000.0,1.0309766]
["bitfinex-derivatives","BTCF0:USTF0",1761145540419,0.35176,109010.0,109000.0,1.03331775]
["bitfinex-derivatives","BTCF0:USTF0",1761145540617,0.35176,109010.0,109000.0,0.63331775]
["bitfinex-derivatives","BTCF0:USTF0",1761145540820,0.35176,109010.0,109000.0,2.13331775]
["bitfinex-derivatives","BTCF0:USTF0",1761145541311,0.08184902,109020.0,109010.0,0.2487282]
["bitfinex-derivatives","BTCF0:USTF0",1761145541508,0.43356902,109020.0,109010.0,0.6095282]
["bitfinex-derivatives","BTCF0:USTF0",1761145542304,0.50872902,109020.0,109010.0,0.6095282]
["bitfinex-derivatives","BTCF0:USTF0",1761145542504,0.63402902,109020.0,109010.0,0.6095282]
["bitfinex-derivatives","BTCF0:USTF0",1761145542715,0.63502902,109020.0,109010.0,0.6095282]
["bitfinex-derivatives","BTCF0:USTF0",1761145542916,0.72673882,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145543219,0.72665882,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145543420,0.69391921,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145543811,1.0548098,109020.0,109010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145544006,0.2855866,109000.0,108990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145544308,0.240515,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145544514,0.27341155,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145544822,0.67341155,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145545011,0.72341155,108990.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145545316,0.2856034,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145545516,0.6371634,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145546919,0.6471634,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145547120,0.6471634,108980.0,108960.0,0.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1761145547121,0.2405318,108970.0,108960.0,0.36088548]
["bitfinex-derivatives","BTCF0:USTF0",1761145548222,0.2405318,108970.0,108960.0,0.36288548]
["bitfinex-derivatives","BTCF0:USTF0",1761145548422,0.14878,108970.0,108960.0,0.36288548]
["bitfinex-derivatives","BTCF0:USTF0",1761145548621,0.2405318,108970.0,108960.0,0.36288548]
["bitfinex-derivatives","BTCF0:USTF0",1761145549216,0.6405318,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145549424,0.66417634,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145550816,0.71417634,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145551423,1.02497634,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145551628,1.41434183,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145552131,1.36434183,108970.0,108960.0,0.00208548]
["bitfinex-derivatives","BTCF0:USTF0",1761145552311,1.31434183,108970.0,108960.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145552517,1.36434183,108970.0,108960.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145553025,1.4372501,108970.0,108960.0,8.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145553323,0.14878,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145553528,0.50018,108950.0,108940.0,0.51959657]
["bitfinex-derivatives","BTCF0:USTF0",1761145553722,0.07584,108950.0,108940.0,0.58202657]
["bitfinex-derivatives","BTCF0:USTF0",1761145553922,0.19386,108960.0,108950.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1761145554122,0.54526,108960.0,108950.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1761145554323,0.19394023,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145554622,0.54530023,108960.0,108950.0,0.4525687]
["bitfinex-derivatives","BTCF0:USTF0",1761145554821,0.54530023,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145555218,0.54530023,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145555419,0.54530023,108960.0,108950.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1761145555828,0.63706053,108960.0,108950.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1761145556824,0.28570053,108960.0,108950.0,0.42423]
["bitfinex-derivatives","BTCF0:USTF0",1761145557031,0.54526023,108960.0,108950.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1761145557226,0.54526023,108960.0,108950.0,0.5784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145557533,0.54526023,108960.0,108950.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1761145558429,0.54526023,108960.0,108950.0,0.9784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145558825,0.19394023,108960.0,108950.0,0.9784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145559129,0.63698053,108960.0,108950.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1761145559426,0.68698053,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145559627,0.63698053,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145559833,0.68698053,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145560030,1.04698053,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145560332,1.40778053,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145560630,1.81714602,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145560932,1.97714602,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145561120,2.03714602,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145561426,1.79714602,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145561629,1.79714602,108960.0,108950.0,0.5784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145561630,0.19394023,108960.0,108950.0,0.5784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145561931,0.63694053,108960.0,108950.0,0.48666]
["bitfinex-derivatives","BTCF0:USTF0",1761145562121,0.19394023,108960.0,108950.0,0.5159987]
["bitfinex-derivatives","BTCF0:USTF0",1761145562317,0.19394023,108960.0,108950.0,0.9784287]
["bitfinex-derivatives","BTCF0:USTF0",1761145562522,0.47220023,108960.0,108950.0,1.26779419]
["bitfinex-derivatives","BTCF0:USTF0",1761145562725,8.023e-05,108960.0,108950.0,1.19384353]
["bitfinex-derivatives","BTCF0:USTF0",1761145562922,0.35124023,108960.0,108950.0,1.19384353]
["bitfinex-derivatives","BTCF0:USTF0",1761145563732,0.35116001,108960.0,108950.0,1.19384353]
["bitfinex-derivatives","BTCF0:USTF0",1761145564940,0.63678021,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145565132,1.26219504,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145565336,1.96299504,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145565933,1.96299504,108960.0,108950.0,0.01452631]
["bitfinex-derivatives","BTCF0:USTF0",1761145566236,1.96299504,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145566237,0.34562021,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145566437,0.69674021,108960.0,108950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145566630,1.93295504,108960.0,108950.0,0.01453894]
["bitfinex-derivatives","BTCF0:USTF0",1761145566833,0.2405487,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145567133,0.9713487,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145567334,1.3713487,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145567531,1.94676353,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145567732,0.2856539,108920.0,108910.0,0.03248937]
["bitfinex-derivatives","BTCF0:USTF0",1761145567929,0.71773929,108920.0,108910.0,0.03248937]
["bitfinex-derivatives","BTCF0:USTF0",1761145568128,0.62773929,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145568326,0.62773929,108920.0,108910.0,0.39328937]
["bitfinex-derivatives","BTCF0:USTF0",1761145568327,0.19386,108920.0,108910.0,0.39328937]
["bitfinex-derivatives","BTCF0:USTF0",1761145568531,0.54486,108920.0,108910.0,0.47051937]
["bitfinex-derivatives","BTCF0:USTF0",1761145568832,0.54486,108920.0,108910.0,0.63564177]
["bitfinex-derivatives","BTCF0:USTF0",1761145569134,0.14878,108930.0,108920.0,0.0917921]
["bitfinex-derivatives","BTCF0:USTF0",1761145569333,0.5915655,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145569635,0.54978,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145569936,0.42684,108930.0,108920.0,1.0031439]
["bitfinex-derivatives","BTCF0:USTF0",1761145570238,0.49978,108930.0,108920.0,1.0031439]
["bitfinex-derivatives","BTCF0:USTF0",1761145570435,0.2405655,108930.0,108920.0,0.83803]
["bitfinex-derivatives","BTCF0:USTF0",1761145570633,0.6415655,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145570835,0.5915655,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145571231,0.49978,108930.0,108920.0,0.43803]
["bitfinex-derivatives","BTCF0:USTF0",1761145571534,0.42493413,108940.0,108920.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1761145571535,0.04508,108940.0,108920.0,0.91135]
["bitfinex-derivatives","BTCF0:USTF0",1761145571838,0.02468233,108980.0,108970.0,0.1689818]
["bitfinex-derivatives","BTCF0:USTF0",1761145572030,0.56213122,108990.0,108980.0,0.1689734]
["bitfinex-derivatives","BTCF0:USTF0",1761145572231,0.58034992,108990.0,108980.0,0.6030934]
["bitfinex-derivatives","BTCF0:USTF0",1761145572528,0.45625467,108990.0,108980.0,0.6030934]
["bitfinex-derivatives","BTCF0:USTF0",1761145573126,0.02949467,108990.0,108980.0,1.21850823]
["bitfinex-derivatives","BTCF0:USTF0",1761145573440,0.38041467,108990.0,108980.0,1.21850823]
["bitfinex-derivatives","BTCF0:USTF0",1761145573832,0.35572,108990.0,108980.0,1.21850823]
["bitfinex-derivatives","BTCF0:USTF0",1761145574025,0.35572,108990.0,108980.0,1.21950823]
["bitfinex-derivatives","BTCF0:USTF0",1761145574228,0.35568,108990.0,108980.0,1.0040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145574531,0.35568,108990.0,108980.0,1.21950823]
["bitfinex-derivatives","BTCF0:USTF0",1761145575337,0.0048,108990.0,108980.0,1.21950823]
["bitfinex-derivatives","BTCF0:USTF0",1761145575837,0.0048,108990.0,108980.0,0.6040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145576146,0.0048,108990.0,108980.0,2.31950823]
["bitfinex-derivatives","BTCF0:USTF0",1761145576348,0.228225,108990.0,108980.0,2.1040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145576640,0.228225,108990.0,108980.0,2.01235]
["bitfinex-derivatives","BTCF0:USTF0",1761145576840,0.228225,108990.0,108980.0,2.1040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577037,0.228225,108990.0,108980.0,2.1030934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577038,0.0048,108990.0,108980.0,2.1030934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577233,0.096535,108990.0,108980.0,2.1060934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577540,0.07263,108990.0,108980.0,2.1060934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577738,0.0048,108990.0,108980.0,1.0060934]
["bitfinex-derivatives","BTCF0:USTF0",1761145577938,0.0048,108990.0,108980.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1761145578339,0.07263,108990.0,108980.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1761145578537,0.0048,108990.0,108980.0,1.22150823]
["bitfinex-derivatives","BTCF0:USTF0",1761145579036,0.35548,108990.0,108980.0,1.22150823]
["bitfinex-derivatives","BTCF0:USTF0",1761145579443,0.48717,108990.0,108980.0,0.6060935]
["bitfinex-derivatives","BTCF0:USTF0",1761145579642,0.228225,108990.0,108980.0,0.6060935]
["bitfinex-derivatives","BTCF0:USTF0",1761145579833,0.578865,108990.0,108980.0,0.6060935]
["bitfinex-derivatives","BTCF0:USTF0",1761145580033,0.48713,108990.0,108980.0,0.6060935]
["bitfinex-derivatives","BTCF0:USTF0",1761145580544,0.578865,108990.0,108980.0,0.6060935]
["bitfinex-derivatives","BTCF0:USTF0",1761145580845,0.578865,108990.0,108980.0,0.6040935]
["bitfinex-derivatives","BTCF0:USTF0",1761145581149,0.0048,108990.0,108980.0,0.81950833]
["bitfinex-derivatives","BTCF0:USTF0",1761145581333,0.447135,108990.0,108980.0,0.81950833]
["bitfinex-derivatives","BTCF0:USTF0",1761145581643,0.3554,108990.0,108980.0,0.6040935]
["bitfinex-derivatives","BTCF0:USTF0",1761145582341,0.0048,108990.0,108980.0,1.0040935]
["bitfinex-derivatives","BTCF0:USTF0",1761145582542,0.3554,108990.0,108980.0,1.21950833]
["bitfinex-derivatives","BTCF0:USTF0",1761145583041,0.3554,108990.0,108980.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1761145583042,0.48847,108990.0,108980.0,0.91235]
["bitfinex-derivatives","BTCF0:USTF0",1761145583241,0.48847,108990.0,108980.0,1.0040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145583440,0.580205,108990.0,108980.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1761145583639,0.580205,108990.0,108980.0,0.6040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145583846,0.48847,108990.0,108980.0,0.6040934]
["bitfinex-derivatives","BTCF0:USTF0",1761145584040,0.580205,108990.0,108980.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1761145584339,0.580205,108990.0,108980.0,2.01235]
["bitfinex-derivatives","BTCF0:USTF0",1761145584545,0.60489967,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145584847,0.67489967,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145585048,0.62489967,108990.0,108980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145585246,1.07489967,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145585547,1.7111145,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145585741,1.9411145,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145586050,1.96401105,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145586234,1.93931638,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145586550,1.93931638,108990.0,108950.0,0.21541483]
["bitfinex-derivatives","BTCF0:USTF0",1761145586551,0.16728,108960.0,108950.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1761145586744,0.51768,108960.0,108950.0,0.9213287]
["bitfinex-derivatives","BTCF0:USTF0",1761145588248,0.51768,108960.0,108950.0,1.13674353]
["bitfinex-derivatives","BTCF0:USTF0",1761145588547,0.3504,108960.0,108950.0,1.13674353]
["bitfinex-derivatives","BTCF0:USTF0",1761145588749,0.06335,108970.0,108960.0,0.1997167]
["bitfinex-derivatives","BTCF0:USTF0",1761145588939,0.06335,108970.0,108960.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1761145588940,0.47895,108970.0,108960.0,0.5605167]
["bitfinex-derivatives","BTCF0:USTF0",1761145589244,0.47895,108970.0,108960.0,0.5605203]
["bitfinex-derivatives","BTCF0:USTF0",1761145589956,0.47891,108970.0,108960.0,0.77593513]
["bitfinex-derivatives","BTCF0:USTF0",1761145590134,0.03869,108980.0,108970.0,0.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1761145590135,0.10204,108980.0,108970.0,0.1997118]
["bitfinex-derivatives","BTCF0:USTF0",1761145590340,0.63402773,108980.0,108970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145590840,0.54228433,108980.0,108970.0,0.46876]
["bitfinex-derivatives","BTCF0:USTF0",1761145591042,0.5176,108980.0,108970.0,0.5605118]
["bitfinex-derivatives","BTCF0:USTF0",1761145591351,0.5176,108980.0,108970.0,0.0917518]
["bitfinex-derivatives","BTCF0:USTF0",1761145591352,0.87836,108980.0,108970.0,0.0917518]
["bitfinex-derivatives","BTCF0:USTF0",1761145591534,0.09794673,108980.0,108970.0,0.1898718]
["bitfinex-derivatives","BTCF0:USTF0",1761145591740,0.09794673,108980.0,108970.0,0.5506718]
["bitfinex-derivatives","BTCF0:USTF0",1761145592342,0.0048,108990.0,108980.0,0.2324934]
["bitfinex-derivatives","BTCF0:USTF0",1761145592537,0.37496433,109010.0,109000.0,0.0917266]
["bitfinex-derivatives","BTCF0:USTF0",1761145592848,0.37492433,109010.0,109000.0,1.18349143]
["bitfinex-derivatives","BTCF0:USTF0",1761145593249,0.35024,109010.0,109000.0,1.18349143]
["bitfinex-derivatives","BTCF0:USTF0",1761145593445,0.05758088,109020.0,109010.0,0.2179282]
["bitfinex-derivatives","BTCF0:USTF0",1761145593750,0.40782088,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145594248,0.40782088,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145594646,0.37492433,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145595043,0.47109088,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145595446,0.47109088,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145595753,0.64204635,109020.0,109010.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1761145595952,0.64204635,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145596352,0.55033655,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145596648,0.4076803,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145597151,0.38301655,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145597547,0.40768255,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145597851,0.12091255,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145598153,0.40764255,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145598342,0.38293655,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145598743,0.47460625,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145598949,0.38289655,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145599142,0.38289655,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145599651,0.407576,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145599852,0.407536,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145600659,0.407536,109020.0,109010.0,0.5787282]
["bitfinex-derivatives","BTCF0:USTF0",1761145600863,0.407536,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145601159,0.38285655,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145601357,0.43219703,109020.0,109010.0,0.79414303]
["bitfinex-derivatives","BTCF0:USTF0",1761145601555,0.69118673,109020.0,109010.0,0.5787281]
["bitfinex-derivatives","BTCF0:USTF0",1761145601756,0.59951112,109020.0,109010.0,0.5787281]
["bitfinex-derivatives","BTCF0:USTF0",1761145602247,0.59951112,109020.0,109010.0,0.79414293]
["bitfinex-derivatives","BTCF0:USTF0",1761145602248,0.43223112,109020.0,109010.0,0.79414293]
["bitfinex-derivatives","BTCF0:USTF0",1761145603356,0.57828112,109020.0,109010.0,0.79414293]
["bitfinex-derivatives","BTCF0:USTF0",1761145604256,0.03293064,109020.0,109010.0,0.79414293]
["bitfinex-derivatives","BTCF0:USTF0",1761145604458,0.10448615,109040.0,109030.0,0.2523813]
["bitfinex-derivatives","BTCF0:USTF0",1761145604459,0.06579615,109040.0,109030.0,0.2523813]
["bitfinex-derivatives","BTCF0:USTF0",1761145604650,0.06579615,109040.0,109030.0,1.18939613]
["bitfinex-derivatives","BTCF0:USTF0",1761145604850,0.06579615,109050.0,109040.0,0.2929029]
["bitfinex-derivatives","BTCF0:USTF0",1761145605149,0.32775474,109060.0,109040.0,0.2929029]
["bitfinex-derivatives","BTCF0:USTF0",1761145605150,0.36347245,109060.0,109050.0,0.2523645]
["bitfinex-derivatives","BTCF0:USTF0",1761145605348,0.13579615,109060.0,109050.0,0.82857933]
["bitfinex-derivatives","BTCF0:USTF0",1761145605563,0.0048,109070.0,109060.0,0.2928861]
["bitfinex-derivatives","BTCF0:USTF0",1761145605746,0.0048,109070.0,109060.0,0.87284339]
["bitfinex-derivatives","BTCF0:USTF0",1761145605944,0.0048,109070.0,109060.0,0.67090638]
["bitfinex-derivatives","BTCF0:USTF0",1761145606149,0.0048,109070.0,109060.0,0.88632121]
["bitfinex-derivatives","BTCF0:USTF0",1761145606457,0.0048,109070.0,109060.0,0.88257875]
["bitfinex-derivatives","BTCF0:USTF0",1761145606656,0.0048,109070.0,109060.0,1.28257875]
["bitfinex-derivatives","BTCF0:USTF0",1761145606859,0.0048,109070.0,109060.0,1.28357875]
["bitfinex-derivatives","BTCF0:USTF0",1761145607060,0.0048,109070.0,109060.0,1.29781661]
["bitfinex-derivatives","BTCF0:USTF0",1761145607450,0.0964677,109070.0,109060.0,1.29681661]
["bitfinex-derivatives","BTCF0:USTF0",1761145608049,0.0048,109070.0,109060.0,1.29681661]
["bitfinex-derivatives","BTCF0:USTF0",1761145608555,0.0048,109070.0,109060.0,0.94312108]
["bitfinex-derivatives","BTCF0:USTF0",1761145608746,0.35444,109070.0,109060.0,0.94312108]
["bitfinex-derivatives","BTCF0:USTF0",1761145609156,0.33472827,109070.0,109060.0,1.34312108]
["bitfinex-derivatives","BTCF0:USTF0",1761145609356,0.33472827,109070.0,109060.0,1.31883255]
["bitfinex-derivatives","BTCF0:USTF0",1761145609760,0.33472827,109070.0,109060.0,1.10341772]
["bitfinex-derivatives","BTCF0:USTF0",1761145610057,0.33472827,109070.0,109060.0,1.31883255]
["bitfinex-derivatives","BTCF0:USTF0",1761145610463,0.1762609,109090.0,109080.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1761145610653,0.5257809,109090.0,109080.0,0.76461051]
["bitfinex-derivatives","BTCF0:USTF0",1761145610964,0.5257809,109090.0,109080.0,0.64085498]
["bitfinex-derivatives","BTCF0:USTF0",1761145611647,0.5257809,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145611648,1.3712809,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145611854,1.59669573,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145612060,1.6912809,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145613255,1.6892809,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145613453,1.2912809,109090.0,109080.0,0.02771568]
["bitfinex-derivatives","BTCF0:USTF0",1761145614357,0.002,109090.0,109080.0,0.93566981]
["bitfinex-derivatives","BTCF0:USTF0",1761145614660,0.002,109090.0,109080.0,1.29646981]
["bitfinex-derivatives","BTCF0:USTF0",1761145614861,0.35132,109090.0,109080.0,1.29646981]
["bitfinex-derivatives","BTCF0:USTF0",1761145615051,0.35132,109090.0,109080.0,1.31836119]
["bitfinex-derivatives","BTCF0:USTF0",1761145615255,0.35132,109090.0,109080.0,1.29646981]
["bitfinex-derivatives","BTCF0:USTF0",1761145615458,0.002,109090.0,109080.0,1.31834501]
["bitfinex-derivatives","BTCF0:USTF0",1761145615764,0.35408,109110.0,109100.0,0.2928525]
["bitfinex-derivatives","BTCF0:USTF0",1761145616065,0.35408,109110.0,109100.0,1.26521145]
["bitfinex-derivatives","BTCF0:USTF0",1761145616360,0.35408,109110.0,109100.0,1.66521145]
["bitfinex-derivatives","BTCF0:USTF0",1761145617165,0.35608,109110.0,109100.0,1.44979662]
["bitfinex-derivatives","BTCF0:USTF0",1761145617461,0.35604,109110.0,109100.0,1.64334515]
["bitfinex-derivatives","BTCF0:USTF0",1761145618059,0.4476741,109110.0,109100.0,1.16510884]
["bitfinex-derivatives","BTCF0:USTF0",1761145618762,0.35604,109110.0,109100.0,1.25675134]
["bitfinex-derivatives","BTCF0:USTF0",1761145618966,0.4476741,109110.0,109100.0,1.25675134]
["bitfinex-derivatives","BTCF0:USTF0",1761145619164,0.6149841,109110.0,109100.0,1.12457884]
["bitfinex-derivatives","BTCF0:USTF0",1761145619460,1.0149841,109110.0,109100.0,0.54836401]
["bitfinex-derivatives","BTCF0:USTF0",1761145619858,1.61119893,109110.0,109100.0,0.02688401]
["bitfinex-derivatives","BTCF0:USTF0",1761145620163,1.66119893,109110.0,109100.0,0.02688401]
["bitfinex-derivatives","BTCF0:USTF0",1761145620553,1.4457841,109110.0,109100.0,0.02688401]
["bitfinex-derivatives","BTCF0:USTF0",1761145620765,0.22411,109110.0,109100.0,0.64000651]
["bitfinex-derivatives","BTCF0:USTF0",1761145620954,0.52319,109110.0,109100.0,0.85542134]
["bitfinex-derivatives","BTCF0:USTF0",1761145621756,0.17411,109110.0,109100.0,0.85542134]
["bitfinex-derivatives","BTCF0:USTF0",1761145621964,0.44045,109110.0,109100.0,0.85542134]
["bitfinex-derivatives","BTCF0:USTF0",1761145622162,0.6147841,109110.0,109100.0,0.54836401]
["bitfinex-derivatives","BTCF0:USTF0",1761145622463,0.52315,109110.0,109100.0,0.64000651]
["bitfinex-derivatives","BTCF0:USTF0",1761145623056,0.0068,109110.0,109100.0,0.89595134]
["bitfinex-derivatives","BTCF0:USTF0",1761145623360,0.35584,109110.0,109100.0,1.29595134]
["bitfinex-derivatives","BTCF0:USTF0",1761145624263,0.35584,109110.0,109100.0,1.28254515]
["bitfinex-derivatives","BTCF0:USTF0",1761145624764,0.35584,109110.0,109100.0,1.35518422]
["bitfinex-derivatives","BTCF0:USTF0",1761145624962,0.0068,109110.0,109100.0,1.35518422]
["bitfinex-derivatives","BTCF0:USTF0",1761145625153,0.0068,109110.0,109100.0,1.37698636]
["bitfinex-derivatives","BTCF0:USTF0",1761145625354,0.0005,109130.0,109120.0,0.2928357]
["bitfinex-derivatives","BTCF0:USTF0",1761145625660,0.0005,109130.0,109120.0,1.31596742]
["bitfinex-derivatives","BTCF0:USTF0",1761145625856,0.0005,109130.0,109120.0,1.71596742]
["bitfinex-derivatives","BTCF0:USTF0",1761145626263,0.0048,109150.0,109120.0,1.71596742]
["bitfinex-derivatives","BTCF0:USTF0",1761145626463,0.35368,109150.0,109140.0,0.9416728]
["bitfinex-derivatives","BTCF0:USTF0",1761145626668,0.4452805,109150.0,109140.0,0.95515062]
["bitfinex-derivatives","BTCF0:USTF0",1761145626858,0.4452805,109150.0,109140.0,0.66709672]
["bitfinex-derivatives","BTCF0:USTF0",1761145627069,0.0048,109150.0,109140.0,0.95515062]
["bitfinex-derivatives","BTCF0:USTF0",1761145627369,0.0048,109150.0,109140.0,1.71595062]
["bitfinex-derivatives","BTCF0:USTF0",1761145628370,0.1809823,109190.0,109170.0,0.2522591]
["bitfinex-derivatives","BTCF0:USTF0",1761145628565,0.6136823,109190.0,109180.0,0.2522553]
["bitfinex-derivatives","BTCF0:USTF0",1761145628770,0.8024423,109190.0,109180.0,1.67415782]
["bitfinex-derivatives","BTCF0:USTF0",1761145628971,0.8024423,109190.0,109180.0,1.76573322]
["bitfinex-derivatives","BTCF0:USTF0",1761145629268,1.2024423,109190.0,109180.0,0.37427782]
["bitfinex-derivatives","BTCF0:USTF0",1761145629470,1.5632423,109190.0,109180.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145629767,1.16796618,109190.0,109180.0,0.17415782]
["bitfinex-derivatives","BTCF0:USTF0",1761145629966,1.56796618,109190.0,109180.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145630158,1.85602008,109190.0,109180.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145630358,1.56796618,109190.0,109180.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145630557,0.72763388,109190.0,109180.0,0.26573322]
["bitfinex-derivatives","BTCF0:USTF0",1761145630765,0.54348,109190.0,109180.0,0.26573322]
["bitfinex-derivatives","BTCF0:USTF0",1761145631072,0.1948,109190.0,109180.0,0.30626322]
["bitfinex-derivatives","BTCF0:USTF0",1761145631367,0.35344,109190.0,109180.0,0.30626322]
["bitfinex-derivatives","BTCF0:USTF0",1761145631562,0.35344,109190.0,109180.0,0.66706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145631759,0.096367,109190.0,109180.0,0.17415782]
["bitfinex-derivatives","BTCF0:USTF0",1761145632068,0.0048,109190.0,109180.0,0.66706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145632368,0.3534,109190.0,109180.0,0.66706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145632570,0.444967,109190.0,109180.0,1.07191152]
["bitfinex-derivatives","BTCF0:USTF0",1761145632757,0.3534,109190.0,109180.0,1.06706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145633860,0.0048,109190.0,109180.0,1.06706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145634061,0.35332,109190.0,109180.0,1.06706322]
["bitfinex-derivatives","BTCF0:USTF0",1761145634469,0.529497,109190.0,109180.0,0.53495782]
["bitfinex-derivatives","BTCF0:USTF0",1761145634982,0.35328,109190.0,109180.0,1.34091712]
["bitfinex-derivatives","BTCF0:USTF0",1761145635170,0.3656,109230.0,109190.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1761145635357,0.3656,109230.0,109220.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1761145635358,0.0963335,109230.0,109220.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1761145635558,0.5987935,109230.0,109220.0,0.17274782]
["bitfinex-derivatives","BTCF0:USTF0",1761145635761,0.9795935,109230.0,109220.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145635963,1.3795935,109230.0,109220.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145636468,1.6935935,109230.0,109220.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145636657,1.4335935,109230.0,109220.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145636861,1.43838727,109230.0,109220.0,0.01347782]
["bitfinex-derivatives","BTCF0:USTF0",1761145637062,1.86738727,109230.0,109220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761145637274,1.67730727,109230.0,109220.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761145637472,0.2001,109180.0,109160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761145637664,0.2001,109180.0,109160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761145637665,0.9547238,109170.0,109160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761145637867,0.2001,109160.0,109140.0,0.08450106]
["bitfinex-derivatives","BTCF0:USTF0",1761145638173,0.9547405,109150.0,109140.0,0.00458106]
["bitfinex-derivatives","BTCF0:USTF0",1761145638364,0.9547405,109150.0,109140.0,0.16385106]
["bitfinex-derivatives","BTCF0:USTF0",1761145638675,0.6064205,109150.0,109140.0,0.08450106]
["bitfinex-derivatives","BTCF0:USTF0",1761145638873,0.95957715,109150.0,109140.0,0.08450106]
["bitfinex-derivatives","BTCF0:USTF0",1761145639174,1.47957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145639369,1.41957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145639667,1.36957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145640072,1.41957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145640275,1.36957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145640762,1.40957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145640958,1.66957715,109150.0,109140.0,0.01789668]
["bitfinex-derivatives","BTCF0:USTF0",1761145641160,0.0916089,109140.0,109130.0,9.642e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145641361,0.0916089,109140.0,109130.0,0.01367291]
["bitfinex-derivatives","BTCF0:USTF0",1761145641362,1.4205628,109140.0,109130.0,0.01367291]
["bitfinex-derivatives","BTCF0:USTF0",1761145641572,1.5325089,109140.0,109130.0,0.01367291]
["bitfinex-derivatives","BTCF0:USTF0",1761145642777,0.2454241,109110.0,109100.0,0.00458274]
["bitfinex-derivatives","BTCF0:USTF0",1761145642963,0.2454241,109110.0,109060.0,0.71782392]
["bitfinex-derivatives","BTCF0:USTF0",1761145642964,0.0916642,109080.0,109060.0,0.36538442]
["bitfinex-derivatives","BTCF0:USTF0",1761145643166,0.42354,109070.0,109060.0,0.51253442]
["bitfinex-derivatives","BTCF0:USTF0",1761145643369,0.34223828,109070.0,109060.0,0.60421052]
["bitfinex-derivatives","BTCF0:USTF0",1761145643566,0.58780258,109070.0,109060.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1761145643766,0.85693488,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761145643972,0.94860258,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761145644173,0.95334446,109070.0,109060.0,0.00458442]
["bitfinex-derivatives","BTCF0:USTF0",1761145644869,0.61110618,109070.0,109060.0,0.00658442]
["bitfinex-derivatives","BTCF0:USTF0",1761145645176,0.86759848,109070.0,109060.0,0.00658442]
["bitfinex-derivatives","BTCF0:USTF0",1761145645376,0.1538966,109070.0,109060.0,0.45906052]
["bitfinex-derivatives","BTCF0:USTF0",1761145645580,0.0001066,109070.0,109060.0,1.29426442]
["bitfinex-derivatives","BTCF0:USTF0",1761145645782,0.3483066,109070.0,109060.0,1.35711767]
["bitfinex-derivatives","BTCF0:USTF0",1761145646278,0.3483066,109070.0,109060.0,1.29426442]
["bitfinex-derivatives","BTCF0:USTF0",1761145646580,0.3483466,109070.0,109060.0,1.35711714]
["bitfinex-derivatives","BTCF0:USTF0",1761145646876,0.4236866,109070.0,109060.0,0.91613714]
["bitfinex-derivatives","BTCF0:USTF0",1761145647064,0.5021366,109070.0,109060.0,2.41613953]
["bitfinex-derivatives","BTCF0:USTF0",1761145647267,0.0001066,109070.0,109060.0,2.85711953]
["bitfinex-derivatives","BTCF0:USTF0",1761145647573,0.3482666,109070.0,109060.0,2.85711953]
["bitfinex-derivatives","BTCF0:USTF0",1761145647977,1e-07,109070.0,109060.0,2.85711953]
["bitfinex-derivatives","BTCF0:USTF0",1761145648173,0.25376,109070.0,109060.0,2.85711953]
["bitfinex-derivatives","BTCF0:USTF0",1761145648476,0.15379,109110.0,109100.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1761145648775,0.19629,109120.0,109110.0,0.0916341]
["bitfinex-derivatives","BTCF0:USTF0",1761145648973,0.07534,109120.0,109110.0,0.887638]
["bitfinex-derivatives","BTCF0:USTF0",1761145649169,0.54445,109120.0,109110.0,0.10488664]
["bitfinex-derivatives","BTCF0:USTF0",1761145649569,0.15854605,109130.0,109120.0,0.0916257]
["bitfinex-derivatives","BTCF0:USTF0",1761145649880,0.15379,109130.0,109120.0,0.90088214]
["bitfinex-derivatives","BTCF0:USTF0",1761145650074,0.19987,109140.0,109130.0,0.0916173]
["bitfinex-derivatives","BTCF0:USTF0",1761145650374,0.0048,109150.0,109140.0,0.2387589]
["bitfinex-derivatives","BTCF0:USTF0",1761145650584,0.0048,109150.0,109140.0,0.90086534]
["bitfinex-derivatives","BTCF0:USTF0",1761145650585,0.35292,109150.0,109140.0,0.90086534]
["bitfinex-derivatives","BTCF0:USTF0",1761145650782,0.19629,109180.0,109170.0,0.0915838]
["bitfinex-derivatives","BTCF0:USTF0",1761145650974,0.0048,109190.0,109180.0,0.0915754]
["bitfinex-derivatives","BTCF0:USTF0",1761145651279,0.61671,109190.0,109180.0,0.4523754]
["bitfinex-derivatives","BTCF0:USTF0",1761145651473,0.0048,109190.0,109180.0,1.2875793]
["bitfinex-derivatives","BTCF0:USTF0",1761145651677,0.35292,109190.0,109180.0,0.9995254]
["bitfinex-derivatives","BTCF0:USTF0",1761145652174,0.35292,109190.0,109180.0,1.01276031]
["bitfinex-derivatives","BTCF0:USTF0",1761145652480,0.0048,109190.0,109180.0,0.9995254]
["bitfinex-derivatives","BTCF0:USTF0",1761145652774,0.35288,109190.0,109180.0,0.9995254]
["bitfinex-derivatives","BTCF0:USTF0",1761145653177,0.35288,109190.0,109180.0,1.0005254]
["bitfinex-derivatives","BTCF0:USTF0",1761145653674,0.50667,109190.0,109180.0,0.01323418]
["bitfinex-derivatives","BTCF0:USTF0",1761145653874,0.50667,109190.0,109180.0,0.37403418]
["bitfinex-derivatives","BTCF0:USTF0",1761145654184,0.5981572,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145654382,0.9589572,109190.0,109170.0,0.37403139]
["bitfinex-derivatives","BTCF0:USTF0",1761145654585,0.2453654,109180.0,109170.0,0.01323139]
["bitfinex-derivatives","BTCF0:USTF0",1761145654787,0.0915838,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145655084,0.6358338,109170.0,109160.0,0.01323122]
["bitfinex-derivatives","BTCF0:USTF0",1761145655578,0.6358338,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145655579,0.9966338,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145655779,0.2453822,109160.0,109150.0,0.37403322]
["bitfinex-derivatives","BTCF0:USTF0",1761145655983,0.6161822,109160.0,109150.0,0.01323322]
["bitfinex-derivatives","BTCF0:USTF0",1761145656177,0.0916047,109150.0,109130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145656375,0.593319,109140.0,109130.0,0.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1761145656684,0.635819,109140.0,109130.0,0.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1761145657072,0.635819,109140.0,109130.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145657274,0.996619,109140.0,109130.0,0.02653992]
["bitfinex-derivatives","BTCF0:USTF0",1761145657684,1.396619,109140.0,109130.0,0.02653992]
["bitfinex-derivatives","BTCF0:USTF0",1761145657881,0.4523974,109160.0,109140.0,0.0916069]
["bitfinex-derivatives","BTCF0:USTF0",1761145658084,0.08,109160.0,109140.0,0.54136086]
["bitfinex-derivatives","BTCF0:USTF0",1761145658281,0.42318,109150.0,109140.0,0.44975396]
["bitfinex-derivatives","BTCF0:USTF0",1761145658488,0.9540306,109150.0,109140.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145658688,0.5932306,109150.0,109140.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145658986,0.5932306,109150.0,109140.0,0.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1761145659373,0.50163,109150.0,109140.0,0.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1761145659588,0.5932306,109150.0,109140.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145659979,0.50163,109150.0,109140.0,0.01422396]
["bitfinex-derivatives","BTCF0:USTF0",1761145660282,0.49956457,109170.0,109150.0,0.0915965]
["bitfinex-derivatives","BTCF0:USTF0",1761145660478,0.4033,109170.0,109150.0,0.10482316]
["bitfinex-derivatives","BTCF0:USTF0",1761145660682,0.3478,109160.0,109150.0,0.10482316]
["bitfinex-derivatives","BTCF0:USTF0",1761145660871,0.4948854,109170.0,109150.0,0.18055316]
["bitfinex-derivatives","BTCF0:USTF0",1761145661080,0.134084,109170.0,109150.0,0.54135316]
["bitfinex-derivatives","BTCF0:USTF0",1761145661279,0.86235,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145661485,0.9539422,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145661780,0.50155,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145662284,0.9559422,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145662788,0.5951422,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145663083,0.9559422,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145663289,0.50355,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145663483,0.50355,109160.0,109150.0,0.10482456]
["bitfinex-derivatives","BTCF0:USTF0",1761145663686,0.5951422,109160.0,109150.0,0.10482456]
["bitfinex-derivatives","BTCF0:USTF0",1761145663981,0.5951022,109160.0,109150.0,0.37402396]
["bitfinex-derivatives","BTCF0:USTF0",1761145664181,0.9951022,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145664690,0.90343,109160.0,109150.0,0.46562456]
["bitfinex-derivatives","BTCF0:USTF0",1761145664884,0.15579,109160.0,109150.0,0.90554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145665082,0.002,109160.0,109150.0,0.90554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145665281,0.34964,109160.0,109150.0,0.90554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145665488,0.49513,109160.0,109150.0,0.90554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145665790,0.4245,109160.0,109150.0,0.90554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145666291,0.34964,109160.0,109150.0,1.30554846]
["bitfinex-derivatives","BTCF0:USTF0",1761145666792,0.6315322,109160.0,109150.0,1.01749456]
["bitfinex-derivatives","BTCF0:USTF0",1761145666991,0.6315322,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145667293,0.9923322,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145667588,1.3923322,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145667783,1.55116523,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145668190,1.50116523,109160.0,109150.0,0.01322396]
["bitfinex-derivatives","BTCF0:USTF0",1761145669683,0.69352903,109160.0,109150.0,0.01330463]
["bitfinex-derivatives","BTCF0:USTF0",1761145669987,0.992176,109160.0,109150.0,0.01330463]
["bitfinex-derivatives","BTCF0:USTF0",1761145670386,1.392176,109160.0,109150.0,0.01330463]
["bitfinex-derivatives","BTCF0:USTF0",1761145671388,1.3921722,109160.0,109150.0,0.01330463]
["bitfinex-derivatives","BTCF0:USTF0",1761145671581,1.46100523,109160.0,109150.0,0.01330463]
["bitfinex-derivatives","BTCF0:USTF0",1761145672587,0.2371074,109130.0,109120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145672787,0.6045074,109130.0,109120.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1761145672990,1.4153074,109130.0,109120.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1761145673189,1.4553074,109130.0,109120.0,0.01339779]
["bitfinex-derivatives","BTCF0:USTF0",1761145673392,0.2371242,109110.0,109100.0,0.00465027]
["bitfinex-derivatives","BTCF0:USTF0",1761145673586,1.0453242,109110.0,109100.0,0.00465027]
["bitfinex-derivatives","BTCF0:USTF0",1761145673895,0.9953242,109110.0,109100.0,0.00465027]
["bitfinex-derivatives","BTCF0:USTF0",1761145674293,1.8061242,109110.0,109100.0,0.00465027]
["bitfinex-derivatives","BTCF0:USTF0",1761145674494,0.14549,109070.0,109060.0,0.02856913]
["bitfinex-derivatives","BTCF0:USTF0",1761145674700,1.43935569,109070.0,109060.0,0.02655569]
["bitfinex-derivatives","BTCF0:USTF0",1761145674888,1.43935569,109070.0,109050.0,0.02398471]
["bitfinex-derivatives","BTCF0:USTF0",1761145674889,0.2819762,109060.0,109050.0,0.02398471]
["bitfinex-derivatives","BTCF0:USTF0",1761145675084,0.6838321,109060.0,109050.0,0.02398471]
["bitfinex-derivatives","BTCF0:USTF0",1761145675290,0.2371746,109050.0,109040.0,0.02398471]
["bitfinex-derivatives","BTCF0:USTF0",1761145675487,0.14549,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145675687,0.607983,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145675896,0.707983,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145676198,0.607983,109040.0,109030.0,0.02416122]
["bitfinex-derivatives","BTCF0:USTF0",1761145676385,0.55549,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145676589,0.91629,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145677002,1.007983,109040.0,109030.0,0.05661887]
["bitfinex-derivatives","BTCF0:USTF0",1761145677202,1.00805869,109040.0,109030.0,0.02416122]
["bitfinex-derivatives","BTCF0:USTF0",1761145677496,1.29805869,109040.0,109030.0,0.02416122]
["bitfinex-derivatives","BTCF0:USTF0",1761145677696,0.2371914,109030.0,109020.0,0.03704375]
["bitfinex-derivatives","BTCF0:USTF0",1761145677891,1.0660453,109030.0,109020.0,0.03704375]
["bitfinex-derivatives","BTCF0:USTF0",1761145678294,1.0660453,109030.0,109020.0,0.12875355]
["bitfinex-derivatives","BTCF0:USTF0",1761145678295,0.14549,109030.0,109020.0,0.12875355]
["bitfinex-derivatives","BTCF0:USTF0",1761145678486,0.14549,109030.0,109020.0,0.08582421]
["bitfinex-derivatives","BTCF0:USTF0",1761145678695,0.14549,109030.0,109020.0,0.53833401]
["bitfinex-derivatives","BTCF0:USTF0",1761145678890,0.49285,109030.0,109020.0,0.44662421]
["bitfinex-derivatives","BTCF0:USTF0",1761145679088,0.85365,109030.0,109020.0,0.08582421]
["bitfinex-derivatives","BTCF0:USTF0",1761145679302,0.49285,109030.0,109020.0,0.39784375]
["bitfinex-derivatives","BTCF0:USTF0",1761145679799,0.49285,109030.0,109020.0,0.47372375]
["bitfinex-derivatives","BTCF0:USTF0",1761145680010,0.49285,109030.0,109020.0,0.39984375]
["bitfinex-derivatives","BTCF0:USTF0",1761145680196,0.07063,109030.0,109020.0,0.64157355]
["bitfinex-derivatives","BTCF0:USTF0",1761145680397,0.14556569,109040.0,109030.0,0.2417214]
["bitfinex-derivatives","BTCF0:USTF0",1761145680592,0.34743569,109040.0,109030.0,0.8905753]
["bitfinex-derivatives","BTCF0:USTF0",1761145680792,0.53773569,109040.0,109030.0,0.03245765]
["bitfinex-derivatives","BTCF0:USTF0",1761145680996,0.53773569,109040.0,109020.0,0.54033261]
["bitfinex-derivatives","BTCF0:USTF0",1761145681392,0.43566,109030.0,109020.0,0.03904375]
["bitfinex-derivatives","BTCF0:USTF0",1761145681594,0.6579914,109030.0,109020.0,0.03904375]
["bitfinex-derivatives","BTCF0:USTF0",1761145681902,0.6079914,109030.0,109020.0,0.03704375]
["bitfinex-derivatives","BTCF0:USTF0",1761145682102,1.0679914,109030.0,109020.0,0.03704375]
["bitfinex-derivatives","BTCF0:USTF0",1761145682294,0.2820098,109020.0,109010.0,0.04878421]
["bitfinex-derivatives","BTCF0:USTF0",1761145682492,1.0701298,109020.0,109010.0,3.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761145683101,1.0701298,109020.0,109010.0,0.04878421]
["bitfinex-derivatives","BTCF0:USTF0",1761145683298,0.0917266,109000.0,108990.0,0.06498882]
["bitfinex-derivatives","BTCF0:USTF0",1761145683507,0.237225,108990.0,108980.0,0.00467591]
["bitfinex-derivatives","BTCF0:USTF0",1761145683802,1.889985,108990.0,108980.0,0.00467591]
["bitfinex-derivatives","BTCF0:USTF0",1761145684110,0.2372418,108970.0,108940.0,0.57089651]
["bitfinex-derivatives","BTCF0:USTF0",1761145684405,0.49281,108960.0,108950.0,0.56629914]
["bitfinex-derivatives","BTCF0:USTF0",1761145684605,0.49281,108960.0,108950.0,0.0917687]
["bitfinex-derivatives","BTCF0:USTF0",1761145684905,0.14549,108950.0,108940.0,0.44566805]
["bitfinex-derivatives","BTCF0:USTF0",1761145685105,0.14549,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145685106,0.21339237,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145685303,0.57419237,108950.0,108940.0,0.0938415]
["bitfinex-derivatives","BTCF0:USTF0",1761145685704,0.97419237,108950.0,108940.0,0.0938415]
["bitfinex-derivatives","BTCF0:USTF0",1761145685899,0.57419237,108950.0,108940.0,0.01358947]
["bitfinex-derivatives","BTCF0:USTF0",1761145686094,0.57419237,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145686095,0.48242367,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145686405,1.06419237,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145686600,1.33428543,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145686802,1.71207673,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145687095,1.67207673,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145687300,1.31123673,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145687511,1.67203673,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145687703,0.12171673,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145687889,0.46903673,108950.0,108940.0,0.67276497]
["bitfinex-derivatives","BTCF0:USTF0",1761145688206,0.12171673,108950.0,108940.0,0.82278497]
["bitfinex-derivatives","BTCF0:USTF0",1761145688504,9.306e-05,108950.0,108940.0,1.22278497]
["bitfinex-derivatives","BTCF0:USTF0",1761145688701,0.50629,108980.0,108940.0,1.07576077]
["bitfinex-derivatives","BTCF0:USTF0",1761145688906,0.34732,108970.0,108960.0,0.6681544]
["bitfinex-derivatives","BTCF0:USTF0",1761145689103,0.49281,108970.0,108960.0,0.6681544]
["bitfinex-derivatives","BTCF0:USTF0",1761145689309,0.49281,108970.0,108960.0,1.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1761145689505,0.42218,108970.0,108960.0,1.4289544]
["bitfinex-derivatives","BTCF0:USTF0",1761145689697,0.42225075,108970.0,108960.0,1.213356]
["bitfinex-derivatives","BTCF0:USTF0",1761145690004,7.075e-05,108970.0,108960.0,1.4760044]
["bitfinex-derivatives","BTCF0:USTF0",1761145690204,0.14549,109000.0,108990.0,0.0917291]
["bitfinex-derivatives","BTCF0:USTF0",1761145690503,0.49281,109000.0,108980.0,0.6681356]
["bitfinex-derivatives","BTCF0:USTF0",1761145690703,0.9553401,109000.0,108980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145690906,0.9553401,109000.0,108960.0,0.7152083]
["bitfinex-derivatives","BTCF0:USTF0",1761145690907,0.2372379,108980.0,108960.0,0.7152083]
["bitfinex-derivatives","BTCF0:USTF0",1761145691101,0.34732,108970.0,108960.0,0.8652283]
["bitfinex-derivatives","BTCF0:USTF0",1761145691593,0.34732,108970.0,108960.0,0.7744684]
["bitfinex-derivatives","BTCF0:USTF0",1761145691799,0.34732,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145691800,1.4153619,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145691994,1.3653619,108970.0,108960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145692203,0.07486,108950.0,108940.0,0.45716607]
["bitfinex-derivatives","BTCF0:USTF0",1761145692408,0.49281,108950.0,108940.0,0.67276447]
["bitfinex-derivatives","BTCF0:USTF0",1761145692911,0.5845787,108950.0,108940.0,0.58098787]
["bitfinex-derivatives","BTCF0:USTF0",1761145693100,0.49281,108950.0,108940.0,0.58098787]
["bitfinex-derivatives","BTCF0:USTF0",1761145693403,0.34728,108950.0,108940.0,0.81636497]
["bitfinex-derivatives","BTCF0:USTF0",1761145693610,0.47815,108950.0,108940.0,0.45716657]
["bitfinex-derivatives","BTCF0:USTF0",1761145693806,0.13087,108950.0,108940.0,0.67276497]
["bitfinex-derivatives","BTCF0:USTF0",1761145694003,0.5699587,108950.0,108940.0,0.36538947]
["bitfinex-derivatives","BTCF0:USTF0",1761145694303,0.5699587,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145694506,0.5899587,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145694717,1.3507587,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145695022,1.6307587,108950.0,108940.0,0.00458947]
["bitfinex-derivatives","BTCF0:USTF0",1761145695512,2.2432787,108950.0,108940.0,0.00758947]
["bitfinex-derivatives","BTCF0:USTF0",1761145695906,0.2226556,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145696105,0.5698903,108930.0,108920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145696300,0.5698903,108930.0,108920.0,0.5763984]
["bitfinex-derivatives","BTCF0:USTF0",1761145696301,0.47811,108930.0,108920.0,0.5763984]
["bitfinex-derivatives","BTCF0:USTF0",1761145696504,0.41287,108930.0,108920.0,0.8492571]
["bitfinex-derivatives","BTCF0:USTF0",1761145696698,0.06563,108930.0,108920.0,0.8492571]
["bitfinex-derivatives","BTCF0:USTF0",1761145697013,0.47811,108930.0,108920.0,0.8034971]
["bitfinex-derivatives","BTCF0:USTF0",1761145697210,0.07283362,108950.0,108930.0,0.0917768]
["bitfinex-derivatives","BTCF0:USTF0",1761145697403,0.1117645,108950.0,108930.0,0.5878868]
["bitfinex-derivatives","BTCF0:USTF0",1761145697605,0.47811,108940.0,108930.0,0.49611]
["bitfinex-derivatives","BTCF0:USTF0",1761145697915,0.2226507,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761145698217,0.13087,108940.0,108930.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1761145698410,0.47811,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145698606,0.5698826,108940.0,108930.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1761145699008,0.5798826,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145699318,0.9406826,108940.0,108920.0,0.51654742]
["bitfinex-derivatives","BTCF0:USTF0",1761145699518,0.9306826,108940.0,108920.0,0.56230742]
["bitfinex-derivatives","BTCF0:USTF0",1761145699813,0.5698826,108940.0,108920.0,0.77790552]
["bitfinex-derivatives","BTCF0:USTF0",1761145700017,0.34724,108940.0,108930.0,0.2270909]
["bitfinex-derivatives","BTCF0:USTF0",1761145700213,0.0732887,108950.0,108930.0,0.8034893]
["bitfinex-derivatives","BTCF0:USTF0",1761145700415,0.46923452,108960.0,108930.0,0.77566672]
["bitfinex-derivatives","BTCF0:USTF0",1761145700416,0.3472,108940.0,108930.0,0.77566672]
["bitfinex-derivatives","BTCF0:USTF0",1761145700609,0.3472,108940.0,108930.0,0.86744762]
["bitfinex-derivatives","BTCF0:USTF0",1761145700806,0.13666472,108960.0,108950.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1761145701005,0.32666472,108960.0,108950.0,0.587874]
["bitfinex-derivatives","BTCF0:USTF0",1761145701208,0.57562022,108960.0,108950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145701415,0.1574024,108940.0,108930.0,0.49034832]
["bitfinex-derivatives","BTCF0:USTF0",1761145701614,0.1574024,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145701615,0.5698024,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145702016,0.6351224,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145702213,0.03,108940.0,108930.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1761145702412,0.3608,108960.0,108940.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1761145702717,0.06709,108960.0,108950.0,0.4525601]
["bitfinex-derivatives","BTCF0:USTF0",1761145702917,0.47746,108960.0,108950.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1761145703117,0.57475281,108960.0,108940.0,0.7101276]
["bitfinex-derivatives","BTCF0:USTF0",1761145703316,0.84567121,108960.0,108950.0,0.04813348]
["bitfinex-derivatives","BTCF0:USTF0",1761145703514,0.2220722,108940.0,108930.0,0.06495832]
["bitfinex-derivatives","BTCF0:USTF0",1761145703710,0.9400322,108940.0,108930.0,0.06495832]
["bitfinex-derivatives","BTCF0:USTF0",1761145704018,0.45809391,108960.0,108940.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1761145704315,0.16458947,108970.0,108950.0,0.65111302]
["bitfinex-derivatives","BTCF0:USTF0",1761145704618,0.34712,108960.0,108950.0,0.5871547]
["bitfinex-derivatives","BTCF0:USTF0",1761145704821,0.9862983,108960.0,108940.0,0.06395832]
["bitfinex-derivatives","BTCF0:USTF0",1761145705112,0.9862983,108960.0,108930.0,0.42475832]
["bitfinex-derivatives","BTCF0:USTF0",1761145705314,0.9852983,108960.0,108940.0,0.12855832]
["bitfinex-derivatives","BTCF0:USTF0",1761145705509,0.222064,108950.0,108940.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761145706115,0.24663024,108950.0,108940.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761145706305,0.24663024,108950.0,108930.0,0.5763984]
["bitfinex-derivatives","BTCF0:USTF0",1761145706512,0.41417,108940.0,108930.0,0.2263709]
["bitfinex-derivatives","BTCF0:USTF0",1761145706717,0.41417,108940.0,108930.0,0.5871709]
["bitfinex-derivatives","BTCF0:USTF0",1761145707019,0.2220809,108930.0,108920.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1761145707318,0.2220809,108930.0,108900.0,0.412524]
["bitfinex-derivatives","BTCF0:USTF0",1761145707319,0.0917927,108920.0,108900.0,0.547114]
["bitfinex-derivatives","BTCF0:USTF0",1761145707519,0.34708,108910.0,108900.0,0.547114]
["bitfinex-derivatives","BTCF0:USTF0",1761145707711,0.34704,108910.0,108900.0,0.8545122]
["bitfinex-derivatives","BTCF0:USTF0",1761145708214,0.34704,108910.0,108900.0,0.8545184]
["bitfinex-derivatives","BTCF0:USTF0",1761145708421,0.34704,108910.0,108900.0,0.8545185]
["bitfinex-derivatives","BTCF0:USTF0",1761145708617,0.02157795,108930.0,108920.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1761145708917,0.47734,108930.0,108920.0,0.2263793]
["bitfinex-derivatives","BTCF0:USTF0",1761145709217,0.02157795,108940.0,108930.0,0.2263707]
["bitfinex-derivatives","BTCF0:USTF0",1761145709421,0.34704,108940.0,108930.0,0.5871707]
["bitfinex-derivatives","BTCF0:USTF0",1761145709717,0.34704,108940.0,108930.0,0.5871673]
["bitfinex-derivatives","BTCF0:USTF0",1761145710117,0.06709,108950.0,108940.0,0.2263623]
["bitfinex-derivatives","BTCF0:USTF0",1761145710320,0.41413,108950.0,108940.0,0.2263623]
["bitfinex-derivatives","BTCF0:USTF0",1761145710618,0.41413,108950.0,108940.0,0.5871623]
["bitfinex-derivatives","BTCF0:USTF0",1761145710619,0.06709,108950.0,108940.0,0.5871623]
["bitfinex-derivatives","BTCF0:USTF0",1761145710817,0.41409,108950.0,108940.0,0.6291223]
["bitfinex-derivatives","BTCF0:USTF0",1761145711011,0.4773,108950.0,108940.0,0.6291223]
["bitfinex-derivatives","BTCF0:USTF0",1761145711714,0.5690237,108950.0,108940.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761145712216,0.5690237,108950.0,108940.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761145712217,0.5700237,108950.0,108940.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1761145712418,0.5700237,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145712419,0.2230637,108950.0,108930.0,0.4525798]
["bitfinex-derivatives","BTCF0:USTF0",1761145712719,0.0927637,108950.0,108930.0,0.5871698]
["bitfinex-derivatives","BTCF0:USTF0",1761145712918,0.34696,108940.0,108930.0,0.5871698]
["bitfinex-derivatives","BTCF0:USTF0",1761145713422,0.1598537,108950.0,108930.0,0.5871698]
["bitfinex-derivatives","BTCF0:USTF0",1761145713718,0.34692,108940.0,108930.0,0.5871698]
["bitfinex-derivatives","BTCF0:USTF0",1761145714508,0.0927639,108950.0,108930.0,0.8027682]
["bitfinex-derivatives","BTCF0:USTF0",1761145714716,0.001,108950.0,108940.0,0.8447206]
["bitfinex-derivatives","BTCF0:USTF0",1761145715022,0.34792,108950.0,108940.0,0.6291222]
["bitfinex-derivatives","BTCF0:USTF0",1761145715219,0.1313,108950.0,108940.0,0.6291222]
["bitfinex-derivatives","BTCF0:USTF0",1761145715412,0.47818,108950.0,108940.0,0.6291222]
["bitfinex-derivatives","BTCF0:USTF0",1761145715612,0.34788,108950.0,108940.0,0.6291222]
["bitfinex-derivatives","BTCF0:USTF0",1761145715817,0.2220722,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145716120,0.46012272,108950.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145716423,0.4386493,108950.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145717423,0.5057393,108950.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145717618,0.52721272,108950.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145717820,0.52821272,108950.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145718217,0.0917725,108940.0,108930.0,0.5871705]
["bitfinex-derivatives","BTCF0:USTF0",1761145718625,0.1588625,108940.0,108930.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1761145719017,0.2220725,108940.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145719212,0.1549825,108940.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145719410,0.52821482,108950.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145720223,0.52721482,108950.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145720420,0.61898672,108950.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145720620,0.59042482,108950.0,108930.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1761145721126,0.59042482,108950.0,108940.0,0.17655]
["bitfinex-derivatives","BTCF0:USTF0",1761145721623,0.2220725,108940.0,108930.0,0.49539]
["bitfinex-derivatives","BTCF0:USTF0",1761145721820,0.2220809,108930.0,108920.0,0.53735]
["bitfinex-derivatives","BTCF0:USTF0",1761145722127,0.5688009,108930.0,108920.0,0.6291394]
["bitfinex-derivatives","BTCF0:USTF0",1761145723227,0.47702,108930.0,108920.0,0.6291394]
["bitfinex-derivatives","BTCF0:USTF0",1761145723723,0.34672,108930.0,108920.0,0.8447378]
["bitfinex-derivatives","BTCF0:USTF0",1761145723926,0.5662211,108930.0,108920.0,0.6291395]
["bitfinex-derivatives","BTCF0:USTF0",1761145724115,0.47444,108930.0,108920.0,0.6291395]
["bitfinex-derivatives","BTCF0:USTF0",1761145724320,0.39612,108960.0,108950.0,0.0917642]
["bitfinex-derivatives","BTCF0:USTF0",1761145724513,0.12772,108950.0,108930.0,0.0917753]
["bitfinex-derivatives","BTCF0:USTF0",1761145724713,0.12772,108950.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145724714,0.5661326,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145724924,0.5661326,108940.0,108920.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1761145725223,0.5661326,108940.0,108920.0,0.5549039]
["bitfinex-derivatives","BTCF0:USTF0",1761145725224,0.58762109,108940.0,108920.0,0.5549039]
["bitfinex-derivatives","BTCF0:USTF0",1761145725418,0.49584849,108940.0,108930.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1761145725615,0.47436,108940.0,108930.0,0.452581]
["bitfinex-derivatives","BTCF0:USTF0",1761145725819,0.5661356,108940.0,108930.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1761145726029,0.5661356,108940.0,108930.0,0.452581]
["bitfinex-derivatives","BTCF0:USTF0",1761145726030,0.49584849,108940.0,108930.0,0.452581]
["bitfinex-derivatives","BTCF0:USTF0",1761145726227,0.47536,108940.0,108930.0,0.575681]
["bitfinex-derivatives","BTCF0:USTF0",1761145726726,0.5671327,108940.0,108930.0,0.512941]
["bitfinex-derivatives","BTCF0:USTF0",1761145726920,0.47436,108940.0,108930.0,0.575681]
["bitfinex-derivatives","BTCF0:USTF0",1761145727315,0.0917853,108930.0,108910.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1761145727530,0.40915,108920.0,108910.0,0.214898]
["bitfinex-derivatives","BTCF0:USTF0",1761145727826,0.40915,108920.0,108910.0,0.575698]
["bitfinex-derivatives","BTCF0:USTF0",1761145728727,0.47428,108920.0,108910.0,0.575698]
["bitfinex-derivatives","BTCF0:USTF0",1761145728928,0.34656,108920.0,108910.0,1.1912964]
["bitfinex-derivatives","BTCF0:USTF0",1761145729124,0.19956859,108930.0,108920.0,0.2547696]
["bitfinex-derivatives","BTCF0:USTF0",1761145729425,0.54608859,108930.0,108920.0,0.6155696]
["bitfinex-derivatives","BTCF0:USTF0",1761145729628,0.56757974,108930.0,108920.0,0.6155696]
["bitfinex-derivatives","BTCF0:USTF0",1761145730427,0.31284094,108930.0,108920.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1761145730624,0.2195096,108920.0,108910.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1761145731231,0.6478496,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145731528,0.219518,108910.0,108900.0,0.004674]
["bitfinex-derivatives","BTCF0:USTF0",1761145731729,0.966758,108910.0,108900.0,0.004674]
["bitfinex-derivatives","BTCF0:USTF0",1761145732027,1.65384755,108910.0,108900.0,0.004674]
["bitfinex-derivatives","BTCF0:USTF0",1761145732222,0.2195346,108890.0,108880.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1761145732420,0.47412,108890.0,108880.0,0.52966]
["bitfinex-derivatives","BTCF0:USTF0",1761145732620,0.47412,108890.0,108880.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761145732621,0.5759346,108890.0,108880.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1761145732827,0.5759346,108890.0,108880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145733131,0.54589613,108890.0,108880.0,0.4526231]
["bitfinex-derivatives","BTCF0:USTF0",1761145733333,0.54589613,108890.0,108880.0,0.5129831]
["bitfinex-derivatives","BTCF0:USTF0",1761145733533,0.54589613,108890.0,108880.0,0.5139831]
["bitfinex-derivatives","BTCF0:USTF0",1761145733825,0.55589613,108890.0,108880.0,0.6166031]
["bitfinex-derivatives","BTCF0:USTF0",1761145734030,0.54589613,108890.0,108880.0,0.6166031]
["bitfinex-derivatives","BTCF0:USTF0",1761145734530,0.47976911,108890.0,108880.0,0.6166031]
["bitfinex-derivatives","BTCF0:USTF0",1761145735528,0.41463911,108890.0,108880.0,0.6166031]
["bitfinex-derivatives","BTCF0:USTF0",1761145736627,0.48722637,108890.0,108880.0,0.6166031]
["bitfinex-derivatives","BTCF0:USTF0",1761145736823,7.74e-05,108890.0,108880.0,0.8322015]
["bitfinex-derivatives","BTCF0:USTF0",1761145737024,7.74e-05,108890.0,108880.0,1.2322015]
["bitfinex-derivatives","BTCF0:USTF0",1761145737025,0.3463974,108890.0,108880.0,1.2322015]
["bitfinex-derivatives","BTCF0:USTF0",1761145737927,0.3463574,108890.0,108880.0,1.2322015]
["bitfinex-derivatives","BTCF0:USTF0",1761145741042,0.5658918,108890.0,108880.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1761145741231,0.36830945,108890.0,108880.0,0.6166029]
["bitfinex-derivatives","BTCF0:USTF0",1761145741429,0.5007621,108890.0,108880.0,0.6166029]
["bitfinex-derivatives","BTCF0:USTF0",1761145741924,0.4089474,108890.0,108880.0,0.6166029]
["bitfinex-derivatives","BTCF0:USTF0",1761145742125,0.5658921,108890.0,108880.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1761145742330,0.58784448,108890.0,108880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761145742624,0.58784448,108890.0,108880.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1761145742838,0.58784448,108890.0,108880.0,0.6166033]
["bitfinex-derivatives","BTCF0:USTF0",1761145743038,0.58784448,108890.0,108880.0,0.52478]
["bitfinex-derivatives","BTCF0:USTF0",1761145743236,0.58784448,108890.0,108880.0,0.6166033]
["bitfinex-derivatives","BTCF0:USTF0",1761145743542,0.58784448,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145743543,1.58424288,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145743836,1.58424288,108890.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145743837,0.2195518,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145744033,1.24782389,108870.0,108860.0,0.01800875]
["bitfinex-derivatives","BTCF0:USTF0",1761145744234,1.00426071,108870.0,108860.0,0.01800875]
["bitfinex-derivatives","BTCF0:USTF0",1761145744435,1.25985911,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145744630,1.00426071,108870.0,108860.0,0.00459284]
["bitfinex-derivatives","BTCF0:USTF0",1761145745138,0.61874707,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145745538,1.00426071,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145745734,1.05426071,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145746240,1.02954707,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145746443,0.97954707,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145746737,0.98850702,108870.0,108860.0,0.06595284]
["bitfinex-derivatives","BTCF0:USTF0",1761145746935,0.98850702,108870.0,108860.0,0.06833284]
["bitfinex-derivatives","BTCF0:USTF0",1761145747142,1.03850702,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145747548,0.98850702,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145748343,1.03850702,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145748637,1.25410542,108870.0,108860.0,0.00559284]
["bitfinex-derivatives","BTCF0:USTF0",1761145748841,0.091853,108850.0,108830.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1761145749051,0.56565934,108840.0,108830.0,0.43459774]
["bitfinex-derivatives","BTCF0:USTF0",1761145749231,0.96645934,108840.0,108830.0,0.01343774]
["bitfinex-derivatives","BTCF0:USTF0",1761145749543,8.284e-05,108840.0,108830.0,0.58920264]
["bitfinex-derivatives","BTCF0:USTF0",1761145749842,0.34608284,108840.0,108830.0,0.98920264]
["bitfinex-derivatives","BTCF0:USTF0",1761145750640,0.34608284,108840.0,108830.0,0.89733774]
["bitfinex-derivatives","BTCF0:USTF0",1761145750833,0.47380284,108840.0,108830.0,0.58920274]
["bitfinex-derivatives","BTCF0:USTF0",1761145751034,0.56565944,108840.0,108830.0,0.49733774]
["bitfinex-derivatives","BTCF0:USTF0",1761145751229,0.63953652,108840.0,108830.0,0.49733774]
["bitfinex-derivatives","BTCF0:USTF0",1761145751441,0.64953652,108840.0,108830.0,0.37823774]
["bitfinex-derivatives","BTCF0:USTF0",1761145751642,1.08867652,108840.0,108830.0,0.01743774]
["bitfinex-derivatives","BTCF0:USTF0",1761145752143,1.49867652,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145752744,1.47033652,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145753141,1.47033652,108840.0,108830.0,0.12904774]
["bitfinex-derivatives","BTCF0:USTF0",1761145753142,0.61767992,108840.0,108830.0,0.12904774]
["bitfinex-derivatives","BTCF0:USTF0",1761145753443,1.07033652,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145754246,1.46137483,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145754446,1.47157483,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145755346,1.71157483,108840.0,108830.0,0.01543774]
["bitfinex-derivatives","BTCF0:USTF0",1761145755544,0.2043853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145755842,0.6351853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145756347,0.8651853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145756735,0.5851853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145756939,1.3151853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145757144,0.5851853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145757548,0.6351853,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145757736,0.224385,108830.0,108820.0,0.11831428]
["bitfinex-derivatives","BTCF0:USTF0",1761145758249,0.585185,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145758449,0.635185,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145759043,0.985185,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145759244,0.11252,108830.0,108820.0,0.91563428]
["bitfinex-derivatives","BTCF0:USTF0",1761145759439,0.45832,108830.0,108820.0,0.51563428]
["bitfinex-derivatives","BTCF0:USTF0",1761145760246,0.3458,108830.0,108820.0,0.60750708]
["bitfinex-derivatives","BTCF0:USTF0",1761145760435,0.40001,108830.0,108820.0,0.60750708]
["bitfinex-derivatives","BTCF0:USTF0",1761145760638,0.45832,108830.0,108820.0,0.60750708]
["bitfinex-derivatives","BTCF0:USTF0",1761145760836,0.45832,108830.0,108820.0,0.51563428]
["bitfinex-derivatives","BTCF0:USTF0",1761145761242,0.5501849,108830.0,108820.0,0.51563428]
["bitfinex-derivatives","BTCF0:USTF0",1761145762148,0.45832,108830.0,108820.0,0.51563428]
["bitfinex-derivatives","BTCF0:USTF0",1761145762350,0.40001,108830.0,108820.0,0.60750758]
["bitfinex-derivatives","BTCF0:USTF0",1761145762852,0.12950708,108840.0,108830.0,0.1978549]
["bitfinex-derivatives","BTCF0:USTF0",1761145763043,0.5501564,108840.0,108830.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761145763244,0.2043649,108830.0,108820.0,0.14721428]
["bitfinex-derivatives","BTCF0:USTF0",1761145763547,0.5751649,108830.0,108820.0,0.14561428]
["bitfinex-derivatives","BTCF0:USTF0",1761145763752,0.1125,108830.0,108820.0,0.59828778]
["bitfinex-derivatives","BTCF0:USTF0",1761145764048,1.0351651,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145764241,1.67700343,108830.0,108820.0,0.05762428]
["bitfinex-derivatives","BTCF0:USTF0",1761145764444,0.66540343,108830.0,108820.0,0.14561428]
["bitfinex-derivatives","BTCF0:USTF0",1761145764745,1.02620343,108830.0,108820.0,0.00470428]
["bitfinex-derivatives","BTCF0:USTF0",1761145764950,0.57353833,108830.0,108820.0,0.14561428]
["bitfinex-derivatives","BTCF0:USTF0",1761145765145,0.9109593,108840.0,108820.0,0.23748718]
["bitfinex-derivatives","BTCF0:USTF0",1761145765352,0.9891,108840.0,108820.0,0.59828718]
["bitfinex-derivatives","BTCF0:USTF0",1761145765746,0.59170584,108840.0,108830.0,0.5586545]
["bitfinex-derivatives","BTCF0:USTF0",1761145765945,0.3468,108840.0,108830.0,0.5586545]
["bitfinex-derivatives","BTCF0:USTF0",1761145766744,0.3458,108840.0,108830.0,0.5586545]
["bitfinex-derivatives","BTCF0:USTF0",1761145766945,0.3468,108840.0,108830.0,0.5586545]
["bitfinex-derivatives","BTCF0:USTF0",1761145767447,0.40243,108840.0,108830.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761145767641,0.4593,108840.0,108830.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761145768255,0.4593,108840.0,108830.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1761145768548,0.4583,108840.0,108830.0,0.558655]
["bitfinex-derivatives","BTCF0:USTF0",1761145769256,0.5501566,108840.0,108830.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761145769551,0.9819566,108840.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145769946,0.2043651,108830.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145770553,0.1125,108830.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145770748,0.2043648,108830.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145772356,0.2143648,108830.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145773056,0.2043648,108830.0,108820.0,0.50641428]
["bitfinex-derivatives","BTCF0:USTF0",1761145773653,0.5651648,108830.0,108820.0,0.14561428]
["bitfinex-derivatives","BTCF0:USTF0",1761145773852,0.6151648,108830.0,108820.0,0.15910011]
["bitfinex-derivatives","BTCF0:USTF0",1761145774056,0.63829551,108830.0,108820.0,0.01819011]
["bitfinex-derivatives","BTCF0:USTF0",1761145774245,0.87781587,108830.0,108820.0,0.01819011]
["bitfinex-derivatives","BTCF0:USTF0",1761145774556,0.58829551,108830.0,108820.0,0.15910011]
["bitfinex-derivatives","BTCF0:USTF0",1761145774958,0.55620267,108830.0,108820.0,0.15910011]
["bitfinex-derivatives","BTCF0:USTF0",1761145775658,0.55720267,108830.0,108820.0,0.15910011]
["bitfinex-derivatives","BTCF0:USTF0",1761145776162,1.06929892,108830.0,108820.0,0.01819011]
["bitfinex-derivatives","BTCF0:USTF0",1761145776455,1.07929892,108830.0,108820.0,0.05762428]
["bitfinex-derivatives","BTCF0:USTF0",1761145776663,1.60881928,108830.0,108820.0,0.01819827]
["bitfinex-derivatives","BTCF0:USTF0",1761145776959,1.60881928,108830.0,108800.0,0.04801793]
["bitfinex-derivatives","BTCF0:USTF0",1761145776960,0.2043815,108810.0,108800.0,0.04801793]
["bitfinex-derivatives","BTCF0:USTF0",1761145777256,0.20439,108800.0,108790.0,0.04801793]
["bitfinex-derivatives","BTCF0:USTF0",1761145777451,0.61519,108800.0,108790.0,0.04801793]
["bitfinex-derivatives","BTCF0:USTF0",1761145777651,1.71809,108800.0,108790.0,0.04801793]
["bitfinex-derivatives","BTCF0:USTF0",1761145777851,0.2043985,108790.0,108780.0,0.04447622]
["bitfinex-derivatives","BTCF0:USTF0",1761145778057,0.3143985,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145778256,0.97528491,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145778457,1.29528491,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145778660,0.57528491,108790.0,108780.0,0.14550622]
["bitfinex-derivatives","BTCF0:USTF0",1761145778854,0.45778641,108790.0,108780.0,0.50630622]
["bitfinex-derivatives","BTCF0:USTF0",1761145779054,0.34528641,108790.0,108780.0,0.59821292]
["bitfinex-derivatives","BTCF0:USTF0",1761145779255,0.34528641,108790.0,108780.0,0.99821292]
["bitfinex-derivatives","BTCF0:USTF0",1761145779256,0.34628641,108790.0,108780.0,0.99821292]
["bitfinex-derivatives","BTCF0:USTF0",1761145779454,0.35256549,108790.0,108780.0,0.90630622]
["bitfinex-derivatives","BTCF0:USTF0",1761145779655,0.35256549,108790.0,108780.0,0.50630622]
["bitfinex-derivatives","BTCF0:USTF0",1761145779854,0.35256549,108790.0,108780.0,0.59821292]
["bitfinex-derivatives","BTCF0:USTF0",1761145780255,0.34628641,108790.0,108780.0,0.99821292]
["bitfinex-derivatives","BTCF0:USTF0",1761145780463,0.34628641,108790.0,108780.0,1.06217124]
["bitfinex-derivatives","BTCF0:USTF0",1761145780663,0.40191641,108790.0,108780.0,0.90630622]
["bitfinex-derivatives","BTCF0:USTF0",1761145780865,0.34628641,108790.0,108780.0,0.90630622]
["bitfinex-derivatives","BTCF0:USTF0",1761145781067,0.34628641,108790.0,108780.0,0.99821302]
["bitfinex-derivatives","BTCF0:USTF0",1761145781363,0.3608,108830.0,108780.0,1.3516917]
["bitfinex-derivatives","BTCF0:USTF0",1761145781555,0.0918814,108810.0,108800.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1761145781756,0.2043814,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145781956,0.1125,108810.0,108800.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1761145782359,0.00634725,108810.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145782560,0.9103377,108820.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145782759,0.9395377,108820.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145782959,0.002,108810.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145783462,0.003,108810.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145783664,0.11012,108810.0,108800.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1761145783865,0.11012,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145784060,0.11012,108810.0,108800.0,0.50171]
["bitfinex-derivatives","BTCF0:USTF0",1761145784662,0.11012,108810.0,108800.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1761145784970,0.11012,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145784971,0.2000016,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145785169,0.2010016,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145785363,0.5460416,108810.0,108800.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1761145785665,0.9358016,108810.0,108800.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1761145785870,0.1990126,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145786072,0.1990126,108800.0,108790.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761145786670,0.2722039,108800.0,108790.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761145787072,0.6171639,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145787568,0.9979639,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145787778,0.6371639,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145788471,0.6171639,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145790072,0.5099614,108800.0,108790.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1761145790274,0.34488,108800.0,108790.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1761145790870,0.4367701,108800.0,108790.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1761145791066,0.5438901,108800.0,108790.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1761145791668,0.1990101,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145791868,0.1990187,108790.0,108780.0,0.57207454]
["bitfinex-derivatives","BTCF0:USTF0",1761145792074,0.2090187,108790.0,108780.0,0.14731622]
["bitfinex-derivatives","BTCF0:USTF0",1761145792376,0.70564,108800.0,108780.0,0.90811622]
["bitfinex-derivatives","BTCF0:USTF0",1761145792582,0.0918879,108810.0,108790.0,0.5604986]
["bitfinex-derivatives","BTCF0:USTF0",1761145792886,0.1990079,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145793083,0.9045679,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145793279,0.5437679,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145793474,0.5437679,108810.0,108800.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1761145793670,0.9045679,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145794581,0.9055679,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145794983,0.9065679,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145796481,0.9065679,108810.0,108780.0,0.55617554]
["bitfinex-derivatives","BTCF0:USTF0",1761145796482,0.0918937,108800.0,108780.0,0.55618114]
["bitfinex-derivatives","BTCF0:USTF0",1761145796686,0.1990137,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145796885,0.5436937,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145797776,0.5998137,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145797979,0.97749474,108800.0,108790.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145798178,0.27209474,108800.0,108790.0,0.17175832]
["bitfinex-derivatives","BTCF0:USTF0",1761145798374,0.61669474,108800.0,108790.0,0.17175832]
["bitfinex-derivatives","BTCF0:USTF0",1761145799280,0.34456,108800.0,108790.0,0.93255832]
["bitfinex-derivatives","BTCF0:USTF0",1761145799482,0.00638994,108820.0,108810.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145799682,0.5764332,108820.0,108810.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1761145799883,0.35137911,108820.0,108810.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761145800074,0.43375791,108820.0,108810.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761145800277,0.58332383,108820.0,108810.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1761145800473,0.1990013,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145800687,0.0918982,108790.0,108780.0,0.40031622]
["bitfinex-derivatives","BTCF0:USTF0",1761145800985,0.08014888,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145801186,0.36926136,108810.0,108800.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1761145801388,0.36926136,108810.0,108800.0,0.5927098]
["bitfinex-derivatives","BTCF0:USTF0",1761145801576,0.34748,108810.0,108800.0,0.9927098]
["bitfinex-derivatives","BTCF0:USTF0",1761145802179,0.34848,108810.0,108800.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1761145802381,1.1982817,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145802581,0.1990187,108790.0,108780.0,0.14461622]
["bitfinex-derivatives","BTCF0:USTF0",1761145802776,0.9542587,108790.0,108780.0,0.14461622]
["bitfinex-derivatives","BTCF0:USTF0",1761145802985,0.5434587,108790.0,108780.0,0.14461622]
["bitfinex-derivatives","BTCF0:USTF0",1761145803389,0.45156,108790.0,108780.0,0.14461622]
["bitfinex-derivatives","BTCF0:USTF0",1761145803686,0.45156,108790.0,108780.0,0.99732332]
["bitfinex-derivatives","BTCF0:USTF0",1761145803687,0.34444,108790.0,108780.0,0.99732332]
["bitfinex-derivatives","BTCF0:USTF0",1761145803992,0.02339774,108810.0,108800.0,0.2319102]
["bitfinex-derivatives","BTCF0:USTF0",1761145804185,0.3444,108810.0,108800.0,0.5927102]
["bitfinex-derivatives","BTCF0:USTF0",1761145804387,0.3444,108810.0,108800.0,1.3535102]
["bitfinex-derivatives","BTCF0:USTF0",1761145804889,0.11664706,108830.0,108820.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145805083,0.11664706,108830.0,108810.0,0.0918785]
["bitfinex-derivatives","BTCF0:USTF0",1761145805084,0.1990015,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145805285,0.9141615,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145805484,0.93655924,108810.0,108800.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1761145805686,0.0918988,108790.0,108780.0,0.50541622]
["bitfinex-derivatives","BTCF0:USTF0",1761145805890,0.5433388,108790.0,108780.0,0.50541622]
["bitfinex-derivatives","BTCF0:USTF0",1761145806085,0.1990188,108790.0,108780.0,0.50541622]
["bitfinex-derivatives","BTCF0:USTF0",1761145806281,0.34432,108790.0,108780.0,0.50541622]
["bitfinex-derivatives","BTCF0:USTF0",1761145806687,0.34432,108790.0,108780.0,0.99732342]
["bitfinex-derivatives","BTCF0:USTF0",1761145806882,0.34432,108790.0,108780.0,0.59732342]
["bitfinex-derivatives","BTCF0:USTF0",1761145807083,0.4893087,108790.0,108780.0,0.50541622]
["bitfinex-derivatives","BTCF0:USTF0",1761145807287,0.9540987,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145807484,1.0140987,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145807684,1.0140987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145807685,0.9040987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145807889,0.8500687,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145808084,0.34428,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145808285,0.4361788,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145808487,0.4361788,108790.0,108780.0,0.50641622]
["bitfinex-derivatives","BTCF0:USTF0",1761145809191,0.4361788,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145809490,0.4892688,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145810090,0.5932988,108790.0,108780.0,0.14561622]
["bitfinex-derivatives","BTCF0:USTF0",1761145810291,0.6032988,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145810787,1.45031052,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145810982,1.55268013,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145811184,1.57031052,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145811386,1.83267444,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145811988,1.55267444,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145812188,1.85267444,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145812586,1.84267444,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145812793,1.33646272,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145812988,1.60266951,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145813390,0.93645779,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145813696,0.4514,108790.0,108780.0,0.22855342]
["bitfinex-derivatives","BTCF0:USTF0",1761145813889,0.9540987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145814085,0.56565533,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145814289,0.56565533,108790.0,108780.0,0.12975622]
["bitfinex-derivatives","BTCF0:USTF0",1761145814290,0.56565339,108790.0,108780.0,0.12975622]
["bitfinex-derivatives","BTCF0:USTF0",1761145814487,0.41853288,108810.0,108800.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761145814488,0.10238136,108810.0,108800.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761145814797,1.33057332,108810.0,108790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761145814996,0.1306981,108790.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145815198,0.09995252,108800.0,108790.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761145815402,0.8743302,108800.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145815592,0.0776,108790.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145816100,0.0776,108790.0,108780.0,0.58246332]
["bitfinex-derivatives","BTCF0:USTF0",1761145816301,0.0776,108790.0,108780.0,0.58146332]
["bitfinex-derivatives","BTCF0:USTF0",1761145817095,0.0776,108790.0,108780.0,0.58246332]
["bitfinex-derivatives","BTCF0:USTF0",1761145817291,0.1694987,108790.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145817496,0.0776,108790.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145817698,0.0776,108790.0,108780.0,0.58246332]
["bitfinex-derivatives","BTCF0:USTF0",1761145817895,0.1694987,108790.0,108780.0,0.49055622]
["bitfinex-derivatives","BTCF0:USTF0",1761145818094,0.40571042,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145818298,0.9502987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145818598,1.0002987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145818801,0.9502987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145819000,1.0002987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145819704,0.9502987,108790.0,108780.0,0.00559622]
["bitfinex-derivatives","BTCF0:USTF0",1761145820100,0.3608,108790.0,108780.0,0.12975622]
["bitfinex-derivatives","BTCF0:USTF0",1761145820407,0.0776,108810.0,108800.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1761145820598,0.45148,108810.0,108800.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1761145821002,0.45148,108810.0,108800.0,0.2160497]
["bitfinex-derivatives","BTCF0:USTF0",1761145821199,0.13148358,108820.0,108810.0,0.1859713]
["bitfinex-derivatives","BTCF0:USTF0",1761145821406,0.38971911,108820.0,108810.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1761145821805,0.38971911,108820.0,108810.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1761145822206,0.42851911,108820.0,108810.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1761145822503,0.60517347,108820.0,108810.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761145822803,0.1626414,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145823006,0.002,108810.0,108800.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1761145823408,0.5714415,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145823706,0.09078311,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145823908,0.1606415,108810.0,108800.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1761145824094,0.03738,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145824296,0.003,108810.0,108800.0,0.48337]
["bitfinex-derivatives","BTCF0:USTF0",1761145824495,0.1636415,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145825006,0.1646415,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145825709,0.18942286,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145825900,0.55022286,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145826104,0.62224597,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145826402,0.24439749,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145826710,0.18642286,108810.0,108800.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1761145827101,0.54922286,108810.0,108800.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761145827299,0.63217438,108810.0,108800.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761145827495,0.65324597,108810.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145827703,0.37802,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145827899,0.4124,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145828504,0.2106501,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145828702,0.1606585,108790.0,108780.0,0.48796622]
["bitfinex-derivatives","BTCF0:USTF0",1761145829011,0.1606585,108790.0,108780.0,0.70417794]
["bitfinex-derivatives","BTCF0:USTF0",1761145829201,0.1606585,108790.0,108780.0,0.48796622]
["bitfinex-derivatives","BTCF0:USTF0",1761145829403,0.5714585,108790.0,108780.0,0.12716622]
["bitfinex-derivatives","BTCF0:USTF0",1761145829602,0.56348161,108790.0,108780.0,0.12716622]
["bitfinex-derivatives","BTCF0:USTF0",1761145829901,0.02202311,108790.0,108780.0,0.79608494]
["bitfinex-derivatives","BTCF0:USTF0",1761145830103,0.24528025,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145830301,0.47488704,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145830506,0.53239714,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145830700,0.11901015,108800.0,108790.0,0.5451985]
["bitfinex-derivatives","BTCF0:USTF0",1761145830908,0.44050704,108800.0,108790.0,0.5451985]
["bitfinex-derivatives","BTCF0:USTF0",1761145831206,0.36930136,108800.0,108790.0,0.5451985]
["bitfinex-derivatives","BTCF0:USTF0",1761145831404,0.34452,108800.0,108790.0,0.5451985]
["bitfinex-derivatives","BTCF0:USTF0",1761145831907,0.46119136,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145832104,0.36930136,108800.0,108790.0,0.5451983]
["bitfinex-derivatives","BTCF0:USTF0",1761145832408,0.46119116,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145832608,0.46119116,108800.0,108790.0,0.5451983]
["bitfinex-derivatives","BTCF0:USTF0",1761145833010,0.36930136,108800.0,108790.0,0.5451983]
["bitfinex-derivatives","BTCF0:USTF0",1761145833410,0.34452,108800.0,108790.0,0.5451983]
["bitfinex-derivatives","BTCF0:USTF0",1761145833602,0.001,108800.0,108790.0,1.16141002]
["bitfinex-derivatives","BTCF0:USTF0",1761145833818,0.34444,108800.0,108790.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1761145834002,0.34444,108800.0,108790.0,0.9451983]
["bitfinex-derivatives","BTCF0:USTF0",1761145835104,0.34444,108800.0,108790.0,0.8533]
["bitfinex-derivatives","BTCF0:USTF0",1761145835312,0.34444,108800.0,108790.0,0.9451984]
["bitfinex-derivatives","BTCF0:USTF0",1761145836310,0.4363301,108800.0,108790.0,0.9451984]
["bitfinex-derivatives","BTCF0:USTF0",1761145836698,0.4363301,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145836901,0.5050901,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145837103,0.52987146,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145837410,0.55189457,108800.0,108790.0,0.5451986]
["bitfinex-derivatives","BTCF0:USTF0",1761145837597,0.48313457,108800.0,108790.0,0.5451986]
["bitfinex-derivatives","BTCF0:USTF0",1761145837803,0.36922136,108800.0,108790.0,0.76141032]
["bitfinex-derivatives","BTCF0:USTF0",1761145838107,0.52987146,108800.0,108790.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1761145838310,0.55189457,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145838511,0.62468154,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145839104,0.67468154,108800.0,108790.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761145839306,0.69468154,108800.0,108790.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761145839507,0.1606586,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145839710,0.5714586,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145840010,0.5714586,108790.0,108780.0,0.72867332]
["bitfinex-derivatives","BTCF0:USTF0",1761145840011,0.42438447,108790.0,108780.0,0.72867332]
["bitfinex-derivatives","BTCF0:USTF0",1761145840210,0.3432,108790.0,108780.0,0.72867332]
["bitfinex-derivatives","BTCF0:USTF0",1761145840608,0.12059144,108800.0,108790.0,0.1843986]
["bitfinex-derivatives","BTCF0:USTF0",1761145840905,0.0918986,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145841108,0.1606586,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145841305,0.5038186,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145841505,0.52584171,108790.0,108780.0,0.27596622]
["bitfinex-derivatives","BTCF0:USTF0",1761145841814,0.57584171,108790.0,108780.0,0.12716622]
["bitfinex-derivatives","BTCF0:USTF0",1761145842108,1.37142307,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145842609,0.86872447,108790.0,108780.0,0.12587622]
["bitfinex-derivatives","BTCF0:USTF0",1761145842808,0.55062307,108790.0,108780.0,0.21778332]
["bitfinex-derivatives","BTCF0:USTF0",1761145843009,0.60062307,108790.0,108780.0,0.07952622]
["bitfinex-derivatives","BTCF0:USTF0",1761145843205,0.55062307,108790.0,108780.0,0.07952622]
["bitfinex-derivatives","BTCF0:USTF0",1761145843409,0.55062307,108790.0,108780.0,0.12276622]
["bitfinex-derivatives","BTCF0:USTF0",1761145844607,0.91142307,108790.0,108780.0,0.12276622]
["bitfinex-derivatives","BTCF0:USTF0",1761145845215,0.52584171,108790.0,108780.0,0.12276622]
["bitfinex-derivatives","BTCF0:USTF0",1761145845411,0.39956311,108790.0,108780.0,0.57547412]
["bitfinex-derivatives","BTCF0:USTF0",1761145845605,0.53792296,108800.0,108780.0,0.57547412]
["bitfinex-derivatives","BTCF0:USTF0",1761145845914,0.4840588,108790.0,108780.0,0.12276622]
["bitfinex-derivatives","BTCF0:USTF0",1761145846114,0.4840588,108790.0,108780.0,0.21467342]
["bitfinex-derivatives","BTCF0:USTF0",1761145846710,0.4840588,108790.0,108780.0,0.12276622]
["bitfinex-derivatives","BTCF0:USTF0",1761145846910,0.5040588,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145847117,0.88688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145847306,1.28688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145847508,1.33688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145848415,1.39688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145848607,1.60688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145849416,1.38688191,108790.0,108780.0,0.00459622]
["bitfinex-derivatives","BTCF0:USTF0",1761145849620,0.0919157,108770.0,108760.0,0.04842223]
["bitfinex-derivatives","BTCF0:USTF0",1761145849808,0.0919157,108770.0,108750.0,0.06395832]
["bitfinex-derivatives","BTCF0:USTF0",1761145849809,0.1318926,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145850016,1.10444,108750.0,108740.0,0.12136791]
["bitfinex-derivatives","BTCF0:USTF0",1761145850208,0.74364,108750.0,108740.0,0.12136791]
["bitfinex-derivatives","BTCF0:USTF0",1761145850414,0.34288,108750.0,108740.0,0.57410901]
["bitfinex-derivatives","BTCF0:USTF0",1761145850614,0.34288,108750.0,108740.0,1.19032073]
["bitfinex-derivatives","BTCF0:USTF0",1761145850808,0.3608,108770.0,108740.0,1.19032073]
["bitfinex-derivatives","BTCF0:USTF0",1761145851019,0.3608,108770.0,108760.0,0.2086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145851317,0.3608,108770.0,108760.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1761145851318,0.70364,108770.0,108760.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1761145851520,0.75095891,108770.0,108760.0,0.2116942]
["bitfinex-derivatives","BTCF0:USTF0",1761145851706,0.04731891,108770.0,108760.0,0.9724942]
["bitfinex-derivatives","BTCF0:USTF0",1761145851914,0.36762136,108770.0,108760.0,0.6116942]
["bitfinex-derivatives","BTCF0:USTF0",1761145852411,0.36762136,108770.0,108760.0,0.6086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145852808,0.72842136,108770.0,108760.0,0.6086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145853019,0.75095891,108770.0,108760.0,0.6086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145853218,0.45729315,108770.0,108760.0,0.6096942]
["bitfinex-derivatives","BTCF0:USTF0",1761145853415,0.4347556,108770.0,108760.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1761145853613,0.34284,108770.0,108760.0,0.209694]
["bitfinex-derivatives","BTCF0:USTF0",1761145855112,0.4547356,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145855416,0.34284,108770.0,108760.0,0.6096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145856017,0.4347555,108770.0,108760.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145856919,0.34284,108770.0,108760.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145857112,0.34284,108770.0,108760.0,0.6096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145857317,0.34284,108770.0,108760.0,1.18670582]
["bitfinex-derivatives","BTCF0:USTF0",1761145857618,0.11668916,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145857814,0.34268,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145858216,0.4345871,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145858418,0.7953871,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145858617,0.45712465,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145858819,0.45936846,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145859015,0.4345871,108780.0,108770.0,0.1797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145859217,0.4345871,108780.0,108770.0,0.5797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145859419,0.34268,108780.0,108770.0,0.5797756]
["bitfinex-derivatives","BTCF0:USTF0",1761145859615,0.34268,108780.0,108770.0,1.15678732]
["bitfinex-derivatives","BTCF0:USTF0",1761145859811,0.11668206,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145860117,0.36738136,108790.0,108780.0,0.78568872]
["bitfinex-derivatives","BTCF0:USTF0",1761145860422,0.36734136,108790.0,108780.0,0.78568872]
["bitfinex-derivatives","BTCF0:USTF0",1761145860618,0.36734136,108790.0,108780.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1761145860619,0.45923976,108790.0,108780.0,0.47757]
["bitfinex-derivatives","BTCF0:USTF0",1761145860819,1.07621148,108790.0,108780.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761145861014,0.91548883,108790.0,108780.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761145861216,0.51472883,108790.0,108780.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1761145861524,0.85999976,108790.0,108780.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1761145861723,0.88253731,108790.0,108780.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1761145861927,0.42983891,108790.0,108780.0,0.2086768]
["bitfinex-derivatives","BTCF0:USTF0",1761145862121,0.36734136,108790.0,108780.0,0.9694768]
["bitfinex-derivatives","BTCF0:USTF0",1761145862423,0.36834136,108790.0,108780.0,1.18568852]
["bitfinex-derivatives","BTCF0:USTF0",1761145862919,0.46024016,108790.0,108780.0,0.6086768]
["bitfinex-derivatives","BTCF0:USTF0",1761145863216,0.92100016,108790.0,108780.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1761145863424,0.0919157,108770.0,108760.0,0.2086878]
["bitfinex-derivatives","BTCF0:USTF0",1761145863720,0.4743557,108770.0,108760.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761145864024,0.4743557,108770.0,108760.0,0.2086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145864025,0.4343957,108770.0,108760.0,0.2086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145864521,0.4343957,108770.0,108760.0,0.5694942]
["bitfinex-derivatives","BTCF0:USTF0",1761145864522,0.34248,108770.0,108760.0,0.5694942]
["bitfinex-derivatives","BTCF0:USTF0",1761145864715,0.34248,108770.0,108760.0,0.2086942]
["bitfinex-derivatives","BTCF0:USTF0",1761145864917,0.4743555,108770.0,108760.0,0.2086939]
["bitfinex-derivatives","BTCF0:USTF0",1761145865116,0.4743555,108770.0,108760.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761145865322,0.4343955,108770.0,108760.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145865523,0.71067946,108770.0,108760.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145865725,0.86509231,108770.0,108760.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145865915,0.86509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145866111,0.91509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145866310,0.86509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145866516,0.90509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145866719,0.86509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145867623,0.86509231,108770.0,108760.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145867820,0.86509231,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145868617,0.36501755,108770.0,108760.0,0.2096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145868819,0.34248,108770.0,108760.0,0.82590562]
["bitfinex-derivatives","BTCF0:USTF0",1761145869619,0.34248,108770.0,108760.0,0.6096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145870327,0.4343956,108770.0,108760.0,0.6096939]
["bitfinex-derivatives","BTCF0:USTF0",1761145870522,0.8151756,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145870826,0.88243808,108770.0,108760.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1761145871025,0.72581755,108770.0,108760.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145871216,0.36501755,108770.0,108760.0,0.2096941]
["bitfinex-derivatives","BTCF0:USTF0",1761145871417,0.34248,108770.0,108760.0,0.5704941]
["bitfinex-derivatives","BTCF0:USTF0",1761145871618,0.34248,108770.0,108760.0,0.9704941]
["bitfinex-derivatives","BTCF0:USTF0",1761145872128,0.4431788,108790.0,108760.0,0.9704941]
["bitfinex-derivatives","BTCF0:USTF0",1761145872129,0.36473755,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145872321,0.3422,108790.0,108780.0,0.569477]
["bitfinex-derivatives","BTCF0:USTF0",1761145872522,0.4740585,108790.0,108780.0,0.569477]
["bitfinex-derivatives","BTCF0:USTF0",1761145872715,0.85960343,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145872915,0.38948248,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145873119,0.36694493,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145873320,0.50410373,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145873522,0.50510373,108790.0,108780.0,0.208677]
["bitfinex-derivatives","BTCF0:USTF0",1761145873928,0.50510373,108790.0,108780.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1761145874122,1.57325935,108790.0,108780.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761145874322,0.1371757,108770.0,108760.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761145874619,0.8400957,108770.0,108760.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1761145874829,0.86263325,108770.0,108760.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761145875720,0.1145552,108760.0,108750.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1761145875926,0.1371852,108760.0,108750.0,0.1778926]
["bitfinex-derivatives","BTCF0:USTF0",1761145877032,0.4979852,108760.0,108750.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1761145877232,0.9479852,108760.0,108750.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1761145877432,0.1371926,108750.0,108740.0,0.11946791]
["bitfinex-derivatives","BTCF0:USTF0",1761145877636,0.8400326,108750.0,108740.0,0.03350791]
["bitfinex-derivatives","BTCF0:USTF0",1761145877933,0.87018547,108750.0,108740.0,0.03350791]
["bitfinex-derivatives","BTCF0:USTF0",1761145878126,0.87018547,108750.0,108740.0,0.07661791]
["bitfinex-derivatives","BTCF0:USTF0",1761145878323,1.29018547,108750.0,108740.0,0.00459791]
["bitfinex-derivatives","BTCF0:USTF0",1761145878529,0.02263,108730.0,108720.0,0.20676548]
["bitfinex-derivatives","BTCF0:USTF0",1761145878831,0.38726,108730.0,108720.0,0.20676548]
["bitfinex-derivatives","BTCF0:USTF0",1761145879023,0.4792095,108730.0,108720.0,0.20676548]
["bitfinex-derivatives","BTCF0:USTF0",1761145879420,0.8400095,108730.0,108720.0,0.11480768]
["bitfinex-derivatives","BTCF0:USTF0",1761145880129,1.2800095,108730.0,108720.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145880330,1.58281228,108730.0,108720.0,6.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145880534,0.137226,108710.0,108690.0,0.00087441]
["bitfinex-derivatives","BTCF0:USTF0",1761145880723,0.0919898,108690.0,108670.0,0.03343438]
["bitfinex-derivatives","BTCF0:USTF0",1761145880924,0.70276,108680.0,108670.0,0.11939438]
["bitfinex-derivatives","BTCF0:USTF0",1761145881130,0.3608,108690.0,108680.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1761145881437,0.70276,108690.0,108680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761145881735,0.70283035,108690.0,108680.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1761145881933,7.035e-05,108690.0,108680.0,0.964761]
["bitfinex-derivatives","BTCF0:USTF0",1761145882136,0.34199035,108690.0,108680.0,0.964761]
["bitfinex-derivatives","BTCF0:USTF0",1761145882935,0.43397335,108690.0,108680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761145883237,1.19477365,108690.0,108680.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1761145883432,1.19477365,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145883626,1.26869382,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145884027,7.035e-05,108690.0,108680.0,0.5657613]
["bitfinex-derivatives","BTCF0:USTF0",1761145884228,0.43397315,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145884432,0.79477315,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145884829,0.34199035,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145885033,0.79477335,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145885233,0.34199035,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145885625,0.34199035,108690.0,108680.0,0.6049615]
["bitfinex-derivatives","BTCF0:USTF0",1761145885831,0.34199035,108690.0,108680.0,0.9657613]
["bitfinex-derivatives","BTCF0:USTF0",1761145886437,7.035e-05,108690.0,108680.0,0.9657613]
["bitfinex-derivatives","BTCF0:USTF0",1761145886737,7.035e-05,108690.0,108680.0,1.25572862]
["bitfinex-derivatives","BTCF0:USTF0",1761145886940,7.035e-05,108690.0,108680.0,0.9657613]
["bitfinex-derivatives","BTCF0:USTF0",1761145886941,0.43393325,108690.0,108680.0,0.9657613]
["bitfinex-derivatives","BTCF0:USTF0",1761145887138,0.43393325,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145888439,0.34195035,108690.0,108680.0,0.9657617]
["bitfinex-derivatives","BTCF0:USTF0",1761145888630,0.34195035,108690.0,108680.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761145888836,0.43393355,108690.0,108680.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1761145889231,0.43393355,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145889427,0.79473355,108690.0,108680.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1761145890735,1.19473355,108690.0,108680.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1761145890940,1.24473355,108690.0,108680.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1761145891239,1.24473355,108690.0,108660.0,0.0715013]
["bitfinex-derivatives","BTCF0:USTF0",1761145891240,0.0919999,108670.0,108660.0,0.0715013]
["bitfinex-derivatives","BTCF0:USTF0",1761145891441,1.49545824,108670.0,108660.0,0.0306113]
["bitfinex-derivatives","BTCF0:USTF0",1761145891646,1.49545824,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145891835,1.87545824,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145892036,2.19545824,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761145892440,0.0920085,108660.0,108620.0,0.0958732]
["bitfinex-derivatives","BTCF0:USTF0",1761145892744,0.3608,108630.0,108620.0,0.1809232]
["bitfinex-derivatives","BTCF0:USTF0",1761145892936,0.34184776,108630.0,108620.0,0.63378618]
["bitfinex-derivatives","BTCF0:USTF0",1761145893135,8.776e-05,108630.0,108620.0,0.56858651]
["bitfinex-derivatives","BTCF0:USTF0",1761145893331,8.776e-05,108630.0,108620.0,0.96858651]
["bitfinex-derivatives","BTCF0:USTF0",1761145893538,0.34184776,108630.0,108620.0,0.96858651]
["bitfinex-derivatives","BTCF0:USTF0",1761145893942,0.34284776,108630.0,108620.0,0.97558651]
["bitfinex-derivatives","BTCF0:USTF0",1761145894246,0.34284776,108630.0,108620.0,0.88354441]
["bitfinex-derivatives","BTCF0:USTF0",1761145894432,0.34284776,108630.0,108620.0,0.97558781]
["bitfinex-derivatives","BTCF0:USTF0",1761145894639,0.34284776,108630.0,108620.0,1.04073507]
["bitfinex-derivatives","BTCF0:USTF0",1761145894833,0.43538096,108660.0,108640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761145895044,0.52738946,108660.0,108650.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1761145895241,0.86914906,108660.0,108650.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1761145895545,0.77714096,108660.0,108650.0,0.1770666]
["bitfinex-derivatives","BTCF0:USTF0",1761145895842,0.46019446,108670.0,108660.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1761145895843,0.3608,108670.0,108660.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1761145896147,0.7945597,108670.0,108660.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1761145896532,0.4337597,108670.0,108660.0,0.2016782]
["bitfinex-derivatives","BTCF0:USTF0",1761145896734,0.34176,108670.0,108660.0,0.2016782]
["bitfinex-derivatives","BTCF0:USTF0",1761145897240,0.7945601,108670.0,108660.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1761145897440,0.34176,108670.0,108660.0,0.2016793]
["bitfinex-derivatives","BTCF0:USTF0",1761145897745,0.7945601,108670.0,108660.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1761145897944,0.7945601,108670.0,108660.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761145897945,1.55827725,108670.0,108660.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761145898644,1.55827725,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145898842,0.94654993,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145899047,0.77626983,108670.0,108660.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761145899248,0.86827013,108670.0,108660.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761145899448,0.86827013,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145899634,1.26827013,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145900339,0.86822993,108670.0,108660.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761145900539,0.86822993,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145900740,0.86822993,108670.0,108660.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761145901040,0.86823023,108670.0,108660.0,0.2026789]
["bitfinex-derivatives","BTCF0:USTF0",1761145901358,0.41542983,108670.0,108660.0,0.2026789]
["bitfinex-derivatives","BTCF0:USTF0",1761145901560,0.86823023,108670.0,108660.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1761145901753,1.26823023,108670.0,108660.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1761145902259,0.34168,108670.0,108660.0,0.2026788]
["bitfinex-derivatives","BTCF0:USTF0",1761145902455,0.3608,108680.0,108670.0,0.1770503]
["bitfinex-derivatives","BTCF0:USTF0",1761145902757,0.28996732,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145902758,0.4527749,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145902955,0.8644149,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145903154,0.87182507,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145903354,0.9462902,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145905160,0.9472902,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145905657,0.9472902,108700.0,108690.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1761145905658,0.7852753,108700.0,108690.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1761145905860,0.002,108700.0,108690.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1761145906056,0.34456,108700.0,108690.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1761145906255,0.34356,108700.0,108690.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1761145906451,0.34356,108700.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145906452,0.0919838,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145906655,0.0920007,108670.0,108660.0,0.17253925]
["bitfinex-derivatives","BTCF0:USTF0",1761145906963,0.0920007,108670.0,108660.0,0.26454845]
["bitfinex-derivatives","BTCF0:USTF0",1761145906964,0.34152,108670.0,108660.0,0.26454845]
["bitfinex-derivatives","BTCF0:USTF0",1761145907548,0.34152,108670.0,108660.0,0.62534845]
["bitfinex-derivatives","BTCF0:USTF0",1761145907755,0.0919865,108690.0,108680.0,0.2007921]
["bitfinex-derivatives","BTCF0:USTF0",1761145907950,0.0919865,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145907951,0.7943065,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145908460,0.7943065,108690.0,108680.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761145908757,0.70232,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145908963,0.34152,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145909163,0.4335034,108690.0,108680.0,0.26593115]
["bitfinex-derivatives","BTCF0:USTF0",1761145909565,0.7943034,108690.0,108680.0,0.26593115]
["bitfinex-derivatives","BTCF0:USTF0",1761145910059,0.7943034,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145910364,0.34152,108690.0,108680.0,0.26593115]
["bitfinex-derivatives","BTCF0:USTF0",1761145910662,0.4335038,108690.0,108680.0,0.26593115]
["bitfinex-derivatives","BTCF0:USTF0",1761145911058,0.34152,108690.0,108680.0,0.62673115]
["bitfinex-derivatives","BTCF0:USTF0",1761145911455,0.4335038,108690.0,108680.0,0.17393925]
["bitfinex-derivatives","BTCF0:USTF0",1761145911655,0.4335038,108690.0,108680.0,0.62673145]
["bitfinex-derivatives","BTCF0:USTF0",1761145912060,0.0919924,108680.0,108670.0,0.06513925]
["bitfinex-derivatives","BTCF0:USTF0",1761145912355,0.0920009,108670.0,108660.0,0.1994094]
["bitfinex-derivatives","BTCF0:USTF0",1761145912556,0.4334009,108670.0,108660.0,0.1994094]
["bitfinex-derivatives","BTCF0:USTF0",1761145912958,0.4334009,108670.0,108660.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1761145913461,0.4334009,108670.0,108660.0,0.1994094]
["bitfinex-derivatives","BTCF0:USTF0",1761145913668,0.4334009,108670.0,108660.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1761145914058,0.7942009,108670.0,108660.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1761145914259,0.7942009,108670.0,108660.0,0.17584234]
["bitfinex-derivatives","BTCF0:USTF0",1761145914568,0.7942009,108670.0,108660.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1761145914569,0.4334009,108670.0,108660.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1761145914961,0.7942009,108670.0,108660.0,0.17584292]
["bitfinex-derivatives","BTCF0:USTF0",1761145915468,0.7942009,108670.0,108660.0,0.26785232]
["bitfinex-derivatives","BTCF0:USTF0",1761145915777,0.7022,108670.0,108660.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1761145916067,0.7942008,108670.0,108660.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1761145916264,0.7022,108670.0,108660.0,0.6024094]
["bitfinex-derivatives","BTCF0:USTF0",1761145916461,0.3414,108670.0,108660.0,0.9632094]
["bitfinex-derivatives","BTCF0:USTF0",1761145916661,0.3414,108670.0,108660.0,1.04469012]
["bitfinex-derivatives","BTCF0:USTF0",1761145916962,0.32644492,108670.0,108660.0,1.04469012]
["bitfinex-derivatives","BTCF0:USTF0",1761145917968,0.41844522,108670.0,108660.0,0.64469012]
["bitfinex-derivatives","BTCF0:USTF0",1761145918272,0.32644492,108670.0,108660.0,0.64469012]
["bitfinex-derivatives","BTCF0:USTF0",1761145918767,0.0920008,108670.0,108660.0,0.19188072]
["bitfinex-derivatives","BTCF0:USTF0",1761145918960,0.4332792,108680.0,108660.0,0.66783095]
["bitfinex-derivatives","BTCF0:USTF0",1761145919162,0.4332723,108680.0,108670.0,0.24021939]
["bitfinex-derivatives","BTCF0:USTF0",1761145919363,0.0919898,108690.0,108680.0,0.2007923]
["bitfinex-derivatives","BTCF0:USTF0",1761145919664,0.34124,108690.0,108680.0,0.26623089]
["bitfinex-derivatives","BTCF0:USTF0",1761145919864,0.87509564,108700.0,108690.0,0.1747634]
["bitfinex-derivatives","BTCF0:USTF0",1761145920468,0.80146918,108700.0,108690.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1761145920666,0.80146918,108700.0,108690.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1761145920972,0.0919835,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145921159,0.4527835,108690.0,108680.0,0.17423859]
["bitfinex-derivatives","BTCF0:USTF0",1761145921672,0.8527835,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145921873,0.0919923,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145922173,0.7939923,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145922565,0.8439923,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145922867,1.13395962,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145923071,1.53395962,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145923270,1.80395962,108680.0,108670.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145923468,2.03395962,108680.0,108670.0,0.06643859]
["bitfinex-derivatives","BTCF0:USTF0",1761145923667,1.70395962,108680.0,108670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145923868,2.14395962,108680.0,108670.0,0.06643859]
["bitfinex-derivatives","BTCF0:USTF0",1761145924175,0.0920005,108670.0,108660.0,0.06543859]
["bitfinex-derivatives","BTCF0:USTF0",1761145924475,0.07405157,108670.0,108660.0,0.2008096]
["bitfinex-derivatives","BTCF0:USTF0",1761145924669,0.3412,108680.0,108670.0,0.1747804]
["bitfinex-derivatives","BTCF0:USTF0",1761145924975,0.3412,108680.0,108670.0,0.24016839]
["bitfinex-derivatives","BTCF0:USTF0",1761145925365,0.793992,108680.0,108670.0,0.06538799]
["bitfinex-derivatives","BTCF0:USTF0",1761145925572,0.702,108680.0,108670.0,0.14816799]
["bitfinex-derivatives","BTCF0:USTF0",1761145925876,0.7939918,108680.0,108670.0,0.06538799]
["bitfinex-derivatives","BTCF0:USTF0",1761145926374,0.0920002,108670.0,108660.0,0.09140799]
["bitfinex-derivatives","BTCF0:USTF0",1761145926673,0.0920086,108660.0,108650.0,0.08148072]
["bitfinex-derivatives","BTCF0:USTF0",1761145926869,0.0920171,108650.0,108640.0,0.10610072]
["bitfinex-derivatives","BTCF0:USTF0",1761145927071,0.4528171,108650.0,108640.0,0.10610072]
["bitfinex-derivatives","BTCF0:USTF0",1761145927467,0.4528171,108650.0,108640.0,0.18888072]
["bitfinex-derivatives","BTCF0:USTF0",1761145927970,0.7938929,108660.0,108640.0,0.28090682]
["bitfinex-derivatives","BTCF0:USTF0",1761145928670,0.7938929,108660.0,108640.0,0.28490682]
["bitfinex-derivatives","BTCF0:USTF0",1761145929171,0.7938888,108660.0,108640.0,0.55368072]
["bitfinex-derivatives","BTCF0:USTF0",1761145929372,0.7938888,108660.0,108640.0,0.64570572]
["bitfinex-derivatives","BTCF0:USTF0",1761145929770,0.7938888,108660.0,108640.0,0.28490582]
["bitfinex-derivatives","BTCF0:USTF0",1761145929968,0.7938888,108660.0,108640.0,0.64370582]
["bitfinex-derivatives","BTCF0:USTF0",1761145930167,0.7938888,108660.0,108650.0,0.0920171]
["bitfinex-derivatives","BTCF0:USTF0",1761145930362,0.34108,108660.0,108650.0,0.25627782]
["bitfinex-derivatives","BTCF0:USTF0",1761145930567,0.34108,108660.0,108650.0,1.01707782]
["bitfinex-derivatives","BTCF0:USTF0",1761145930763,0.33003591,108660.0,108650.0,1.01707782]
["bitfinex-derivatives","BTCF0:USTF0",1761145931074,0.33003591,108660.0,108650.0,0.9355971]
["bitfinex-derivatives","BTCF0:USTF0",1761145931469,0.33003591,108660.0,108650.0,1.04932754]
["bitfinex-derivatives","BTCF0:USTF0",1761145931770,0.4527911,108690.0,108670.0,0.1747746]
["bitfinex-derivatives","BTCF0:USTF0",1761145931976,0.6427911,108690.0,108680.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1761145932175,0.6427911,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145932176,0.08229959,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145932372,0.02480342,108690.0,108680.0,0.2007919]
["bitfinex-derivatives","BTCF0:USTF0",1761145932673,0.02480342,108690.0,108680.0,0.5615919]
["bitfinex-derivatives","BTCF0:USTF0",1761145932674,0.36580342,108690.0,108680.0,0.5615919]
["bitfinex-derivatives","BTCF0:USTF0",1761145932871,0.341,108690.0,108680.0,0.5615919]
["bitfinex-derivatives","BTCF0:USTF0",1761145933278,0.4339834,108690.0,108680.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1761145933482,1.43612971,108690.0,108680.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1761145933778,0.0920009,108670.0,108660.0,0.1933093]
["bitfinex-derivatives","BTCF0:USTF0",1761145933965,0.4329609,108670.0,108660.0,0.1933093]
["bitfinex-derivatives","BTCF0:USTF0",1761145934680,0.7937609,108670.0,108660.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1761145934871,0.81823286,108670.0,108660.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761145935376,1.03477575,108670.0,108660.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761145935583,1.05955857,108670.0,108660.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1761145935879,1.63955857,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145936176,0.0920118,108660.0,108640.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1761145936378,1.39522634,108670.0,108660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761145936379,0.41002523,108670.0,108660.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1761145936578,1.10502176,108670.0,108660.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145936879,1.12949372,108670.0,108660.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145937080,1.10474045,108670.0,108660.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761145937981,1.10874045,108670.0,108660.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761145938579,1.10574045,108670.0,108660.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761145938777,1.10674045,108670.0,108660.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761145938978,1.10674045,108670.0,108660.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1761145939179,0.072,108670.0,108660.0,0.9538592]
["bitfinex-derivatives","BTCF0:USTF0",1761145939488,0.02431176,108690.0,108680.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1761145939694,0.34084,108690.0,108680.0,0.1930422]
["bitfinex-derivatives","BTCF0:USTF0",1761145940381,0.34084,108690.0,108680.0,0.5930422]
["bitfinex-derivatives","BTCF0:USTF0",1761145940571,0.4328236,108690.0,108680.0,0.5930421]
["bitfinex-derivatives","BTCF0:USTF0",1761145940979,0.4328236,108690.0,108680.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145941176,1.01016649,108690.0,108680.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761145941376,1.03547825,108690.0,108680.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1761145941781,0.0920005,108670.0,108660.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145941984,0.4328005,108670.0,108660.0,0.1930589]
["bitfinex-derivatives","BTCF0:USTF0",1761145942182,0.4328005,108670.0,108660.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145942385,0.64934339,108670.0,108660.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1761145942582,0.81791226,108670.0,108660.0,0.1923491]
["bitfinex-derivatives","BTCF0:USTF0",1761145942777,0.81791226,108670.0,108660.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1761145943187,0.0920175,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145943373,1.01012039,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145943578,0.64932039,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145943778,1.0844283,108650.0,108640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761145943984,1.0344283,108650.0,108640.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1761145944481,0.82568252,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145945282,0.82568252,108650.0,108640.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761145945483,1.04222541,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145945790,0.82568252,108650.0,108640.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1761145945979,0.82568252,108650.0,108640.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1761145946674,0.48492252,108650.0,108640.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1761145946877,0.02475327,108690.0,108680.0,0.1855224]
["bitfinex-derivatives","BTCF0:USTF0",1761145947082,0.37329404,108710.0,108680.0,0.86196204]
["bitfinex-derivatives","BTCF0:USTF0",1761145947282,0.41402,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145947479,0.77482,108700.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145947679,0.41402,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145947989,0.41402,108700.0,108690.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1761145948490,0.0733,108700.0,108690.0,0.5433136]
["bitfinex-derivatives","BTCF0:USTF0",1761145948692,0.37804,108700.0,108690.0,0.5463096]
["bitfinex-derivatives","BTCF0:USTF0",1761145948886,0.41402,108700.0,108690.0,0.4527796]
["bitfinex-derivatives","BTCF0:USTF0",1761145949083,0.08579404,108710.0,108700.0,0.1270555]
["bitfinex-derivatives","BTCF0:USTF0",1761145949281,0.08579404,108710.0,108700.0,0.0919755]
["bitfinex-derivatives","BTCF0:USTF0",1761145949282,0.42651404,108710.0,108700.0,0.0919755]
["bitfinex-derivatives","BTCF0:USTF0",1761145949490,1.10731404,108710.0,108690.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761145949792,0.1653016,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145949980,0.41398,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145950177,0.41398,108670.0,108650.0,0.4528134]
["bitfinex-derivatives","BTCF0:USTF0",1761145950793,0.41398,108670.0,108660.0,0.4528093]
["bitfinex-derivatives","BTCF0:USTF0",1761145950983,0.41398,108670.0,108660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145951182,0.9577807,108670.0,108650.0,0.4528127]
["bitfinex-derivatives","BTCF0:USTF0",1761145951384,0.1653092,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145951584,0.5761092,108660.0,108640.0,0.4774461]
["bitfinex-derivatives","BTCF0:USTF0",1761145951888,0.41398,108650.0,108640.0,0.4528261]
["bitfinex-derivatives","BTCF0:USTF0",1761145952487,0.6159977,108650.0,108630.0,0.4528295]
["bitfinex-derivatives","BTCF0:USTF0",1761145952688,0.9768018,108650.0,108630.0,0.4528295]
["bitfinex-derivatives","BTCF0:USTF0",1761145952994,0.9168018,108650.0,108630.0,0.4528295]
["bitfinex-derivatives","BTCF0:USTF0",1761145953490,0.4217277,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145953691,0.4217277,108650.0,108640.0,0.452826]
["bitfinex-derivatives","BTCF0:USTF0",1761145953992,0.4217277,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145954395,0.4227277,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145954698,0.379,108650.0,108640.0,0.5463557]
["bitfinex-derivatives","BTCF0:USTF0",1761145954890,0.38680736,108650.0,108640.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1761145955189,0.56480486,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145955395,0.1653259,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145955692,0.0920472,108620.0,108600.0,0.45433]
["bitfinex-derivatives","BTCF0:USTF0",1761145955890,0.41394,108610.0,108600.0,0.5463857]
["bitfinex-derivatives","BTCF0:USTF0",1761145956086,0.34064,108610.0,108600.0,0.5463857]
["bitfinex-derivatives","BTCF0:USTF0",1761145956286,0.0733,108630.0,108610.0,0.0920472]
["bitfinex-derivatives","BTCF0:USTF0",1761145956483,0.0733,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145956685,0.41401838,108630.0,108620.0,0.5463736]
["bitfinex-derivatives","BTCF0:USTF0",1761145956882,0.41401838,108630.0,108620.0,0.9071736]
["bitfinex-derivatives","BTCF0:USTF0",1761145957087,7.838e-05,108630.0,108620.0,1.52371649]
["bitfinex-derivatives","BTCF0:USTF0",1761145957385,0.34071838,108630.0,108620.0,1.52371649]
["bitfinex-derivatives","BTCF0:USTF0",1761145957695,0.34071838,108630.0,108620.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1761145957995,0.34071838,108630.0,108620.0,0.9091727]
["bitfinex-derivatives","BTCF0:USTF0",1761145958398,0.34071838,108630.0,108620.0,1.52571559]
["bitfinex-derivatives","BTCF0:USTF0",1761145958897,0.34071838,108630.0,108620.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1761145959189,0.37803838,108630.0,108620.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1761145959391,0.47007298,108630.0,108620.0,0.81713]
["bitfinex-derivatives","BTCF0:USTF0",1761145959793,0.34071838,108630.0,108620.0,1.52471659]
["bitfinex-derivatives","BTCF0:USTF0",1761145960186,0.34171838,108630.0,108620.0,1.52471659]
["bitfinex-derivatives","BTCF0:USTF0",1761145960587,0.34171838,108630.0,108620.0,1.12471659]
["bitfinex-derivatives","BTCF0:USTF0",1761145961087,0.34171838,108630.0,108620.0,0.9081737]
["bitfinex-derivatives","BTCF0:USTF0",1761145961488,0.43375288,108630.0,108620.0,0.81613]
["bitfinex-derivatives","BTCF0:USTF0",1761145961790,1.28785288,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145961990,1.52784288,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145962197,1.35129999,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145962396,1.56784288,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145962594,1.52784288,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145962895,0.1692499,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145963092,0.72651747,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145963294,0.41791468,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145963489,0.41791468,108600.0,108590.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1761145963490,0.09214448,108600.0,108590.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1761145963697,0.50997448,108600.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145963995,0.34072468,108600.0,108590.0,0.5333283]
["bitfinex-derivatives","BTCF0:USTF0",1761145964190,0.34072468,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145964191,1.21187737,108600.0,108590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761145964388,0.1313185,108590.0,108580.0,0.00464469]
["bitfinex-derivatives","BTCF0:USTF0",1761145964585,0.1692585,108590.0,108580.0,0.04435469]
["bitfinex-derivatives","BTCF0:USTF0",1761145964995,1.47660139,108590.0,108580.0,0.00464469]
["bitfinex-derivatives","BTCF0:USTF0",1761145965194,1.15668607,108590.0,108580.0,0.00464469]
["bitfinex-derivatives","BTCF0:USTF0",1761145965390,8.468e-05,108590.0,108580.0,0.10641469]
["bitfinex-derivatives","BTCF0:USTF0",1761145965586,8.468e-05,108590.0,108580.0,0.55929189]
["bitfinex-derivatives","BTCF0:USTF0",1761145965792,8.468e-05,108590.0,108580.0,0.46721469]
["bitfinex-derivatives","BTCF0:USTF0",1761145965991,0.03933468,108590.0,108580.0,0.46721469]
["bitfinex-derivatives","BTCF0:USTF0",1761145966195,8.468e-05,108590.0,108580.0,0.55929189]
["bitfinex-derivatives","BTCF0:USTF0",1761145966704,0.09215288,108590.0,108580.0,0.55929189]
["bitfinex-derivatives","BTCF0:USTF0",1761145966902,0.16934288,108590.0,108580.0,0.46721469]
["bitfinex-derivatives","BTCF0:USTF0",1761145967196,8.468e-05,108590.0,108580.0,0.56129129]
["bitfinex-derivatives","BTCF0:USTF0",1761145967597,8.468e-05,108590.0,108580.0,0.96129129]
["bitfinex-derivatives","BTCF0:USTF0",1761145967795,8.468e-05,108590.0,108580.0,1.17783418]
["bitfinex-derivatives","BTCF0:USTF0",1761145968196,4.68e-06,108590.0,108580.0,1.17783418]
["bitfinex-derivatives","BTCF0:USTF0",1761145968799,4.68e-06,108590.0,108580.0,0.77783418]
["bitfinex-derivatives","BTCF0:USTF0",1761145968994,4.68e-06,108590.0,108580.0,1.17783418]
["bitfinex-derivatives","BTCF0:USTF0",1761145969194,4.68e-06,108590.0,108580.0,1.51851418]
["bitfinex-derivatives","BTCF0:USTF0",1761145969903,0.0920322,108640.0,108630.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145970106,0.13,108640.0,108630.0,0.5332944]
["bitfinex-derivatives","BTCF0:USTF0",1761145970400,0.0920259,108640.0,108630.0,0.5332944]
["bitfinex-derivatives","BTCF0:USTF0",1761145970599,0.19088978,108650.0,108630.0,0.5332944]
["bitfinex-derivatives","BTCF0:USTF0",1761145970798,0.3512725,108650.0,108640.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1761145970997,0.3512725,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145971199,0.3512674,108650.0,108640.0,0.45857]
["bitfinex-derivatives","BTCF0:USTF0",1761145971400,0.3512674,108650.0,108640.0,0.79925]
["bitfinex-derivatives","BTCF0:USTF0",1761145971603,0.7892074,108650.0,108640.0,0.73719]
["bitfinex-derivatives","BTCF0:USTF0",1761145971802,0.81746732,108650.0,108640.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1761145971994,1.03401021,108650.0,108640.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1761145972201,0.81746732,108650.0,108640.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761145972403,0.41746732,108650.0,108640.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761145972602,0.3942074,108650.0,108640.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761145973006,0.3952074,108650.0,108640.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761145973208,0.3952074,108650.0,108640.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761145973511,0.092026,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145973706,0.169216,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145973910,0.169216,108640.0,108630.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1761145974105,0.04025,108650.0,108630.0,0.873935]
["bitfinex-derivatives","BTCF0:USTF0",1761145974309,0.2422682,108650.0,108630.0,0.873935]
["bitfinex-derivatives","BTCF0:USTF0",1761145974607,0.111,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145974811,0.2030175,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145975112,0.0930175,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145975308,0.1702075,108650.0,108640.0,0.42182]
["bitfinex-derivatives","BTCF0:USTF0",1761145975508,0.1702075,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145975509,0.1692075,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145976107,0.38575039,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145976302,0.0920261,108640.0,108630.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761145976505,0.1692161,108640.0,108630.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1761145976701,0.1692161,108640.0,108630.0,0.74115]
["bitfinex-derivatives","BTCF0:USTF0",1761145976900,0.1322676,108650.0,108640.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1761145977104,0.03394018,108650.0,108640.0,0.5545961]
["bitfinex-derivatives","BTCF0:USTF0",1761145977304,0.16520758,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145977713,0.20314758,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145978109,0.60314758,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145978315,0.2264075,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145978515,0.20214758,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145978714,0.07219018,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145978916,0.08236746,108650.0,108640.0,0.77113889]
["bitfinex-derivatives","BTCF0:USTF0",1761145979113,0.03294018,108650.0,108640.0,1.17113889]
["bitfinex-derivatives","BTCF0:USTF0",1761145979504,0.03394018,108650.0,108640.0,0.954596]
["bitfinex-derivatives","BTCF0:USTF0",1761145979816,0.03394018,108650.0,108640.0,0.9545959]
["bitfinex-derivatives","BTCF0:USTF0",1761145980311,0.21963468,108650.0,108640.0,0.40051]
["bitfinex-derivatives","BTCF0:USTF0",1761145980515,0.03925,108640.0,108630.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1761145980717,0.03305044,108640.0,108630.0,0.74983769]
["bitfinex-derivatives","BTCF0:USTF0",1761145981011,0.08347772,108650.0,108640.0,0.1937958]
["bitfinex-derivatives","BTCF0:USTF0",1761145981214,0.03405044,108650.0,108640.0,1.11169869]
["bitfinex-derivatives","BTCF0:USTF0",1761145981412,0.03405044,108650.0,108640.0,0.8951558]
["bitfinex-derivatives","BTCF0:USTF0",1761145981917,0.03305044,108650.0,108640.0,0.8951558]
["bitfinex-derivatives","BTCF0:USTF0",1761145982910,0.03405044,108650.0,108640.0,0.8951558]
["bitfinex-derivatives","BTCF0:USTF0",1761145983110,0.03405044,108650.0,108640.0,0.5545958]
["bitfinex-derivatives","BTCF0:USTF0",1761145983313,0.03405044,108650.0,108640.0,0.8951558]
["bitfinex-derivatives","BTCF0:USTF0",1761145983517,0.41980073,108650.0,108640.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1761145983718,1.18669757,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761145984019,0.0920514,108610.0,108600.0,0.1938299]
["bitfinex-derivatives","BTCF0:USTF0",1761145984220,0.5300414,108610.0,108600.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1761145984420,0.55330132,108610.0,108600.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1761145984813,0.46124992,108610.0,108600.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1761145985013,0.4667207,108620.0,108610.0,0.0920514]
["bitfinex-derivatives","BTCF0:USTF0",1761145985215,0.53550368,108620.0,108610.0,0.1725114]
["bitfinex-derivatives","BTCF0:USTF0",1761145985516,0.41712423,108620.0,108610.0,0.1725112]
["bitfinex-derivatives","BTCF0:USTF0",1761145985816,0.53324738,108620.0,108610.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145986013,0.57118738,108620.0,108600.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1761145986206,0.5944473,108620.0,108600.0,0.1193641]
["bitfinex-derivatives","BTCF0:USTF0",1761145986714,0.05732423,108620.0,108610.0,0.1725115]
["bitfinex-derivatives","BTCF0:USTF0",1761145986914,0.39486431,108620.0,108610.0,0.1725115]
["bitfinex-derivatives","BTCF0:USTF0",1761145987106,0.56409731,108620.0,108610.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145987312,0.5962223,108620.0,108610.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145987620,0.5962223,108620.0,108600.0,0.4741641]
["bitfinex-derivatives","BTCF0:USTF0",1761145988114,0.5962223,108620.0,108610.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145988315,0.5962223,108620.0,108610.0,0.1725115]
["bitfinex-derivatives","BTCF0:USTF0",1761145988511,0.5041793,108620.0,108610.0,0.1725115]
["bitfinex-derivatives","BTCF0:USTF0",1761145988816,0.02425992,108620.0,108610.0,1.14985439]
["bitfinex-derivatives","BTCF0:USTF0",1761145989116,0.002,108620.0,108610.0,1.2738315]
["bitfinex-derivatives","BTCF0:USTF0",1761145989324,0.002,108620.0,108610.0,1.49037439]
["bitfinex-derivatives","BTCF0:USTF0",1761145989325,0.001,108620.0,108610.0,1.49037439]
["bitfinex-derivatives","BTCF0:USTF0",1761145989521,0.002,108620.0,108610.0,1.49037439]
["bitfinex-derivatives","BTCF0:USTF0",1761145990922,0.001,108620.0,108610.0,1.49037439]
["bitfinex-derivatives","BTCF0:USTF0",1761145991424,0.002,108620.0,108610.0,1.49037439]
["bitfinex-derivatives","BTCF0:USTF0",1761145992216,0.002,108620.0,108610.0,0.5333115]
["bitfinex-derivatives","BTCF0:USTF0",1761145992419,0.002,108620.0,108610.0,0.8738315]
["bitfinex-derivatives","BTCF0:USTF0",1761145993317,0.002,108620.0,108610.0,0.8737915]
["bitfinex-derivatives","BTCF0:USTF0",1761145993715,0.002,108620.0,108610.0,1.2737915]
["bitfinex-derivatives","BTCF0:USTF0",1761145994116,0.002,108620.0,108610.0,0.8737915]
["bitfinex-derivatives","BTCF0:USTF0",1761145995216,0.002,108620.0,108610.0,0.5333115]
["bitfinex-derivatives","BTCF0:USTF0",1761145995411,0.0940432,108620.0,108610.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1761145995625,1.36555751,108620.0,108600.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1761145995925,0.0920686,108590.0,108580.0,0.34739959]
["bitfinex-derivatives","BTCF0:USTF0",1761145996219,0.5300386,108590.0,108580.0,0.10652469]
["bitfinex-derivatives","BTCF0:USTF0",1761145996424,0.55329852,108590.0,108580.0,0.10652469]
["bitfinex-derivatives","BTCF0:USTF0",1761145996821,0.55329852,108590.0,108580.0,0.00464469]
["bitfinex-derivatives","BTCF0:USTF0",1761145996822,1.02329852,108590.0,108580.0,0.00464469]
["bitfinex-derivatives","BTCF0:USTF0",1761145997028,0.03926,108570.0,108560.0,0.55486652]
["bitfinex-derivatives","BTCF0:USTF0",1761145997217,0.7933204,108580.0,108560.0,0.55486652]
["bitfinex-derivatives","BTCF0:USTF0",1761145997417,0.85584032,108580.0,108560.0,0.55486652]
["bitfinex-derivatives","BTCF0:USTF0",1761145997614,0.4528854,108570.0,108560.0,0.10197272]
["bitfinex-derivatives","BTCF0:USTF0",1761145998116,0.4921454,108570.0,108560.0,0.10197272]
["bitfinex-derivatives","BTCF0:USTF0",1761145998323,0.70124,108580.0,108570.0,0.1726554]
["bitfinex-derivatives","BTCF0:USTF0",1761145998513,0.8704869,108580.0,108570.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1761145998714,0.1692554,108570.0,108560.0,0.00109272]
["bitfinex-derivatives","BTCF0:USTF0",1761145998919,0.5300554,108570.0,108560.0,0.09318652]
["bitfinex-derivatives","BTCF0:USTF0",1761145999318,0.5300554,108570.0,108560.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761145999515,0.5300554,108570.0,108560.0,0.19669672]
["bitfinex-derivatives","BTCF0:USTF0",1761145999516,0.39871,108570.0,108560.0,0.19669672]
["bitfinex-derivatives","BTCF0:USTF0",1761145999719,0.7608,108570.0,108560.0,0.19669672]
["bitfinex-derivatives","BTCF0:USTF0",1761145999913,0.9300554,108570.0,108560.0,0.10960272]
["bitfinex-derivatives","BTCF0:USTF0",1761146000318,0.9525785,108570.0,108560.0,0.10960272]
["bitfinex-derivatives","BTCF0:USTF0",1761146000520,0.9525785,108570.0,108560.0,0.20169662]
["bitfinex-derivatives","BTCF0:USTF0",1761146001026,0.4225231,108570.0,108560.0,0.20169662]
["bitfinex-derivatives","BTCF0:USTF0",1761146001221,0.70124,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146001222,0.7630231,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146001426,0.4550397,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146001621,0.8704866,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146001821,0.8930097,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146002029,0.8158397,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146002229,0.8938497,108580.0,108570.0,0.1726551]
["bitfinex-derivatives","BTCF0:USTF0",1761146002415,0.8938497,108580.0,108570.0,0.1736551]
["bitfinex-derivatives","BTCF0:USTF0",1761146002630,0.8017731,108580.0,108570.0,0.1736551]
["bitfinex-derivatives","BTCF0:USTF0",1761146002819,0.8938498,108580.0,108570.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1761146003215,0.8938498,108580.0,108570.0,0.1736552]
["bitfinex-derivatives","BTCF0:USTF0",1761146003616,0.8017731,108580.0,108570.0,0.1736552]
["bitfinex-derivatives","BTCF0:USTF0",1761146003827,0.8938498,108580.0,108570.0,0.1736552]
["bitfinex-derivatives","BTCF0:USTF0",1761146004017,0.8017731,108580.0,108570.0,0.1776552]
["bitfinex-derivatives","BTCF0:USTF0",1761146004216,0.3629631,108580.0,108570.0,0.1776552]
["bitfinex-derivatives","BTCF0:USTF0",1761146004425,0.34044,108580.0,108570.0,0.1776552]
["bitfinex-derivatives","BTCF0:USTF0",1761146004624,0.5105268,108580.0,108570.0,0.1526552]
["bitfinex-derivatives","BTCF0:USTF0",1761146004822,0.5330499,108580.0,108570.0,0.1526552]
["bitfinex-derivatives","BTCF0:USTF0",1761146005432,0.4409731,108580.0,108570.0,0.1526552]
["bitfinex-derivatives","BTCF0:USTF0",1761146005730,1e-08,108510.0,108500.0,0.10684282]
["bitfinex-derivatives","BTCF0:USTF0",1761146005929,0.02191,108540.0,108500.0,0.10684282]
["bitfinex-derivatives","BTCF0:USTF0",1761146005930,0.3828123,108530.0,108500.0,0.11559906]
["bitfinex-derivatives","BTCF0:USTF0",1761146006225,0.03533,108540.0,108520.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1761146006431,0.7216,108530.0,108520.0,0.45327098]
["bitfinex-derivatives","BTCF0:USTF0",1761146006824,0.72167617,108530.0,108520.0,0.85327098]
["bitfinex-derivatives","BTCF0:USTF0",1761146007034,0.72267617,108530.0,108520.0,0.85327098]
["bitfinex-derivatives","BTCF0:USTF0",1761146007232,0.72267617,108530.0,108520.0,0.85324107]
["bitfinex-derivatives","BTCF0:USTF0",1761146007624,0.72167617,108530.0,108520.0,0.85324107]
["bitfinex-derivatives","BTCF0:USTF0",1761146007827,0.81479557,108530.0,108520.0,0.51996107]
["bitfinex-derivatives","BTCF0:USTF0",1761146008025,0.81479557,108530.0,108520.0,0.46424107]
["bitfinex-derivatives","BTCF0:USTF0",1761146008731,0.81479557,108530.0,108520.0,0.02461107]
["bitfinex-derivatives","BTCF0:USTF0",1761146008732,0.88545557,108530.0,108520.0,0.02461107]
["bitfinex-derivatives","BTCF0:USTF0",1761146008922,0.85012557,108530.0,108520.0,0.46412107]
["bitfinex-derivatives","BTCF0:USTF0",1761146009121,0.72267617,108530.0,108520.0,0.86412107]
["bitfinex-derivatives","BTCF0:USTF0",1761146009326,0.36187617,108530.0,108520.0,1.24693777]
["bitfinex-derivatives","BTCF0:USTF0",1761146009734,0.36187617,108530.0,108520.0,1.2333267]
["bitfinex-derivatives","BTCF0:USTF0",1761146010032,0.36187617,108530.0,108520.0,1.2333266]
["bitfinex-derivatives","BTCF0:USTF0",1761146010234,0.72267617,108530.0,108520.0,1.1411988]
["bitfinex-derivatives","BTCF0:USTF0",1761146010531,0.81479557,108530.0,108520.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1761146010732,0.72267617,108530.0,108520.0,0.45059]
["bitfinex-derivatives","BTCF0:USTF0",1761146011030,0.72267617,108530.0,108520.0,0.5427182]
["bitfinex-derivatives","BTCF0:USTF0",1761146011234,0.00107617,108530.0,108520.0,0.5427182]
["bitfinex-derivatives","BTCF0:USTF0",1761146011530,0.3608,108540.0,108530.0,0.1658891]
["bitfinex-derivatives","BTCF0:USTF0",1761146011732,0.30093,108540.0,108530.0,0.4565779]
["bitfinex-derivatives","BTCF0:USTF0",1761146011927,0.30093,108540.0,108530.0,0.8565779]
["bitfinex-derivatives","BTCF0:USTF0",1761146012534,0.30093,108540.0,108530.0,0.1658891]
["bitfinex-derivatives","BTCF0:USTF0",1761146012724,0.30093,108540.0,108530.0,0.5080491]
["bitfinex-derivatives","BTCF0:USTF0",1761146012919,0.30093,108540.0,108530.0,0.5658891]
["bitfinex-derivatives","BTCF0:USTF0",1761146013123,0.3930413,108540.0,108530.0,0.47377]
["bitfinex-derivatives","BTCF0:USTF0",1761146013430,0.30093,108540.0,108530.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1761146013638,0.30093,108540.0,108530.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1761146013828,0.3608,108550.0,108540.0,0.1894614]
["bitfinex-derivatives","BTCF0:USTF0",1761146014021,0.3608,108550.0,108540.0,0.4801502]
["bitfinex-derivatives","BTCF0:USTF0",1761146015028,0.3608,108550.0,108540.0,0.4811502]
["bitfinex-derivatives","BTCF0:USTF0",1761146015235,0.3608,108580.0,108570.0,0.0920782]
["bitfinex-derivatives","BTCF0:USTF0",1761146015535,0.4528776,108580.0,108570.0,0.5079761]
["bitfinex-derivatives","BTCF0:USTF0",1761146015839,0.4926976,108580.0,108570.0,0.5079761]
["bitfinex-derivatives","BTCF0:USTF0",1761146016034,0.40062,108580.0,108570.0,0.5079761]
["bitfinex-derivatives","BTCF0:USTF0",1761146016233,0.40062,108580.0,108570.0,0.41589]
["bitfinex-derivatives","BTCF0:USTF0",1761146016532,0.5308925,108580.0,108570.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1761146016735,0.55438724,108580.0,108570.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1761146016937,0.55438724,108580.0,108570.0,0.471266]
["bitfinex-derivatives","BTCF0:USTF0",1761146017129,0.55438724,108580.0,108570.0,0.510856]
["bitfinex-derivatives","BTCF0:USTF0",1761146017331,0.38429474,108580.0,108570.0,0.510856]
["bitfinex-derivatives","BTCF0:USTF0",1761146017532,0.4528776,108580.0,108570.0,0.511856]
["bitfinex-derivatives","BTCF0:USTF0",1761146018745,0.4926976,108580.0,108570.0,0.511816]
["bitfinex-derivatives","BTCF0:USTF0",1761146019150,0.5308876,108580.0,108570.0,0.511816]
["bitfinex-derivatives","BTCF0:USTF0",1761146019346,0.55338234,108580.0,108570.0,0.511816]
["bitfinex-derivatives","BTCF0:USTF0",1761146020347,0.55338234,108580.0,108570.0,0.096086]
["bitfinex-derivatives","BTCF0:USTF0",1761146020538,0.97529234,108580.0,108570.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761146020741,0.95338234,108580.0,108570.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761146020943,0.55338234,108580.0,108570.0,0.4374861]
["bitfinex-derivatives","BTCF0:USTF0",1761146021148,0.55338234,108580.0,108570.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761146021149,0.97529234,108580.0,108570.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761146021350,1.00000036,108580.0,108570.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1761146021547,1.00000036,108580.0,108540.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761146021548,0.07801,108550.0,108540.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1761146021745,0.07801,108550.0,108540.0,0.5079616]
["bitfinex-derivatives","BTCF0:USTF0",1761146021945,0.43881,108560.0,108550.0,0.1658732]
["bitfinex-derivatives","BTCF0:USTF0",1761146022340,0.0921032,108550.0,108540.0,0.1292863]
["bitfinex-derivatives","BTCF0:USTF0",1761146022540,0.07801,108550.0,108540.0,0.5079563]
["bitfinex-derivatives","BTCF0:USTF0",1761146022749,0.3608,108570.0,108560.0,0.2154641]
["bitfinex-derivatives","BTCF0:USTF0",1761146023048,0.43559584,108580.0,108570.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1761146023352,0.5534271,108580.0,108570.0,0.1927567]
["bitfinex-derivatives","BTCF0:USTF0",1761146023647,0.0920862,108570.0,108560.0,0.1147871]
["bitfinex-derivatives","BTCF0:USTF0",1761146023848,0.5524362,108570.0,108560.0,0.1927571]
["bitfinex-derivatives","BTCF0:USTF0",1761146024044,0.57497204,108570.0,108560.0,0.5347971]
["bitfinex-derivatives","BTCF0:USTF0",1761146024347,0.57497204,108570.0,108560.0,0.44271]
["bitfinex-derivatives","BTCF0:USTF0",1761146024546,0.1916447,108560.0,108550.0,0.1927704]
["bitfinex-derivatives","BTCF0:USTF0",1761146024752,0.5524447,108560.0,108550.0,0.5347304]
["bitfinex-derivatives","BTCF0:USTF0",1761146024952,0.5524447,108560.0,108550.0,0.5348104]
["bitfinex-derivatives","BTCF0:USTF0",1761146025248,0.57500442,108560.0,108550.0,0.5348104]
["bitfinex-derivatives","BTCF0:USTF0",1761146025450,0.5750218,108560.0,108550.0,0.5347704]
["bitfinex-derivatives","BTCF0:USTF0",1761146025654,0.5750218,108560.0,108550.0,0.5367704]
["bitfinex-derivatives","BTCF0:USTF0",1761146025844,0.4829271,108560.0,108550.0,0.5367704]
["bitfinex-derivatives","BTCF0:USTF0",1761146026040,0.50027636,108570.0,108560.0,0.0920947]
["bitfinex-derivatives","BTCF0:USTF0",1761146026350,0.59981166,108580.0,108570.0,0.1419062]
["bitfinex-derivatives","BTCF0:USTF0",1761146026540,0.59981166,108580.0,108570.0,0.4839062]
["bitfinex-derivatives","BTCF0:USTF0",1761146026742,0.59981166,108580.0,108570.0,0.4340862]
["bitfinex-derivatives","BTCF0:USTF0",1761146026946,0.62370166,108580.0,108570.0,0.4340862]
["bitfinex-derivatives","BTCF0:USTF0",1761146027151,0.59981166,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146027552,0.62370166,108580.0,108570.0,0.4340857]
["bitfinex-derivatives","BTCF0:USTF0",1761146027750,0.59981166,108580.0,108570.0,0.4839057]
["bitfinex-derivatives","BTCF0:USTF0",1761146028451,0.55152166,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146028650,0.40818446,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146028949,0.52994496,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146029257,0.60081206,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146030355,0.60081206,108580.0,108570.0,0.4839057]
["bitfinex-derivatives","BTCF0:USTF0",1761146031259,0.60081206,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146031448,0.60081166,108580.0,108570.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1761146031646,0.04838446,108580.0,108570.0,1.2254445]
["bitfinex-derivatives","BTCF0:USTF0",1761146031848,1e-07,108580.0,108570.0,1.5862445]
["bitfinex-derivatives","BTCF0:USTF0",1761146032051,0.02960736,108590.0,108580.0,0.215447]
["bitfinex-derivatives","BTCF0:USTF0",1761146032347,0.02960736,108590.0,108580.0,0.58429205]
["bitfinex-derivatives","BTCF0:USTF0",1761146033050,0.58202586,108590.0,108580.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1761146033249,1.00460296,108590.0,108580.0,0.1418971]
["bitfinex-derivatives","BTCF0:USTF0",1761146033453,1.00460296,108590.0,108580.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1761146033651,1.00460296,108590.0,108580.0,0.4331977]
["bitfinex-derivatives","BTCF0:USTF0",1761146033851,1.00460296,108590.0,108580.0,0.4361977]
["bitfinex-derivatives","BTCF0:USTF0",1761146034255,0.51253446,108590.0,108580.0,0.5368277]
["bitfinex-derivatives","BTCF0:USTF0",1761146034455,0.48995736,108590.0,108580.0,0.1957477]
["bitfinex-derivatives","BTCF0:USTF0",1761146034654,0.02960736,108590.0,108580.0,0.5594877]
["bitfinex-derivatives","BTCF0:USTF0",1761146035060,0.08086736,108590.0,108580.0,0.5594877]
["bitfinex-derivatives","BTCF0:USTF0",1761146035356,0.08086736,108590.0,108580.0,0.5595677]
["bitfinex-derivatives","BTCF0:USTF0",1761146035560,0.08086736,108590.0,108580.0,1.3203677]
["bitfinex-derivatives","BTCF0:USTF0",1761146035746,0.05606,108590.0,108580.0,0.9595677]
["bitfinex-derivatives","BTCF0:USTF0",1761146035954,0.05606,108590.0,108580.0,0.9594477]
["bitfinex-derivatives","BTCF0:USTF0",1761146036153,0.05606,108590.0,108580.0,1.3202477]
["bitfinex-derivatives","BTCF0:USTF0",1761146037251,0.0048,108590.0,108580.0,1.3202477]
["bitfinex-derivatives","BTCF0:USTF0",1761146037455,0.1964186,108590.0,108580.0,0.5792477]
["bitfinex-derivatives","BTCF0:USTF0",1761146037650,0.5572186,108590.0,108580.0,0.5591277]
["bitfinex-derivatives","BTCF0:USTF0",1761146037850,0.57980527,108590.0,108580.0,0.1957477]
["bitfinex-derivatives","BTCF0:USTF0",1761146038052,0.57980527,108590.0,108580.0,0.5363877]
["bitfinex-derivatives","BTCF0:USTF0",1761146038656,0.57980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146038657,0.97980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146038863,0.97980527,108590.0,108580.0,0.4357182]
["bitfinex-derivatives","BTCF0:USTF0",1761146039261,0.97980527,108590.0,108580.0,0.0950782]
["bitfinex-derivatives","BTCF0:USTF0",1761146039459,0.97980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146039659,0.97980527,108590.0,108580.0,0.4356777]
["bitfinex-derivatives","BTCF0:USTF0",1761146039864,0.97980527,108590.0,108580.0,0.0950777]
["bitfinex-derivatives","BTCF0:USTF0",1761146040067,0.97980527,108590.0,108580.0,0.4356777]
["bitfinex-derivatives","BTCF0:USTF0",1761146040260,0.97980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146040457,0.97980527,108590.0,108580.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1761146040658,0.97980527,108590.0,108580.0,0.4356777]
["bitfinex-derivatives","BTCF0:USTF0",1761146041167,0.97980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146041168,1.03980527,108590.0,108580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146041365,0.1433461,108570.0,108540.0,0.44855474]
["bitfinex-derivatives","BTCF0:USTF0",1761146041564,0.45136644,108550.0,108540.0,0.10575928]
["bitfinex-derivatives","BTCF0:USTF0",1761146041865,0.43639292,108550.0,108540.0,0.54712057]
["bitfinex-derivatives","BTCF0:USTF0",1761146042163,0.02730292,108550.0,108540.0,0.56982057]
["bitfinex-derivatives","BTCF0:USTF0",1761146042466,0.46035,108560.0,108550.0,0.1927732]
["bitfinex-derivatives","BTCF0:USTF0",1761146042858,0.5524442,108560.0,108550.0,0.1419232]
["bitfinex-derivatives","BTCF0:USTF0",1761146043263,0.5524442,108560.0,108550.0,0.0921032]
["bitfinex-derivatives","BTCF0:USTF0",1761146043668,0.5524442,108560.0,108550.0,0.0941032]
["bitfinex-derivatives","BTCF0:USTF0",1761146043955,0.9524442,108560.0,108550.0,0.0941025]
["bitfinex-derivatives","BTCF0:USTF0",1761146044158,0.9763342,108560.0,108550.0,0.0941025]
["bitfinex-derivatives","BTCF0:USTF0",1761146044366,0.9845299,108560.0,108550.0,0.0941025]
["bitfinex-derivatives","BTCF0:USTF0",1761146044969,0.9845299,108560.0,108550.0,0.0951025]
["bitfinex-derivatives","BTCF0:USTF0",1761146045360,0.9845299,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146045761,0.9845299,108560.0,108550.0,0.0951032]
["bitfinex-derivatives","BTCF0:USTF0",1761146045962,0.9845299,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146046464,0.9845299,108560.0,108550.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1761146046662,1.0045299,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146046857,1.0545299,108560.0,108550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146047162,1.0545299,108560.0,108530.0,0.06505474]
["bitfinex-derivatives","BTCF0:USTF0",1761146047163,0.2155513,108540.0,108530.0,0.06505474]
["bitfinex-derivatives","BTCF0:USTF0",1761146047468,0.9371513,108540.0,108530.0,0.41937299]
["bitfinex-derivatives","BTCF0:USTF0",1761146047669,0.9571513,108540.0,108530.0,0.35431825]
["bitfinex-derivatives","BTCF0:USTF0",1761146048370,0.9371513,108540.0,108530.0,0.4347601]
["bitfinex-derivatives","BTCF0:USTF0",1761146048665,0.9371513,108540.0,108530.0,0.4387601]
["bitfinex-derivatives","BTCF0:USTF0",1761146048870,0.84504,108540.0,108530.0,0.50381484]
["bitfinex-derivatives","BTCF0:USTF0",1761146049066,0.9371515,108540.0,108530.0,0.49781484]
["bitfinex-derivatives","BTCF0:USTF0",1761146049267,1.3371515,108540.0,108530.0,0.40769474]
["bitfinex-derivatives","BTCF0:USTF0",1761146049666,1.3371515,108540.0,108530.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761146050171,0.9371515,108540.0,108530.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761146050470,0.9132615,108540.0,108530.0,0.50836474]
["bitfinex-derivatives","BTCF0:USTF0",1761146050658,0.9132615,108540.0,108530.0,0.40769474]
["bitfinex-derivatives","BTCF0:USTF0",1761146050659,0.9371515,108540.0,108530.0,0.40769474]
["bitfinex-derivatives","BTCF0:USTF0",1761146050860,1.3371515,108540.0,108530.0,0.06705474]
["bitfinex-derivatives","BTCF0:USTF0",1761146051066,1.3571515,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146051270,1.3571515,108540.0,108530.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1761146051470,0.9371515,108540.0,108530.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1761146051660,0.93586579,108540.0,108530.0,0.54914658]
["bitfinex-derivatives","BTCF0:USTF0",1761146052069,0.84375479,108540.0,108530.0,0.54914658]
["bitfinex-derivatives","BTCF0:USTF0",1761146052574,0.93586579,108540.0,108530.0,0.54914658]
["bitfinex-derivatives","BTCF0:USTF0",1761146052775,0.84375479,108540.0,108530.0,0.54914658]
["bitfinex-derivatives","BTCF0:USTF0",1761146053274,0.02257809,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146053469,0.9444509,108540.0,108530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146053663,0.99239899,108540.0,108530.0,0.35633674]
["bitfinex-derivatives","BTCF0:USTF0",1761146054177,0.99239899,108540.0,108530.0,0.44845614]
["bitfinex-derivatives","BTCF0:USTF0",1761146054372,0.0921364,108510.0,108500.0,0.12208808]
["bitfinex-derivatives","BTCF0:USTF0",1761146054577,0.53548871,108510.0,108480.0,0.42585474]
["bitfinex-derivatives","BTCF0:USTF0",1761146054880,0.183732,108450.0,108440.0,0.11448033]
["bitfinex-derivatives","BTCF0:USTF0",1761146055071,0.43201697,108450.0,108440.0,0.23894033]
["bitfinex-derivatives","BTCF0:USTF0",1761146055374,0.74714,108460.0,108440.0,0.43378026]
["bitfinex-derivatives","BTCF0:USTF0",1761146055574,0.3608,108450.0,108440.0,0.34158696]
["bitfinex-derivatives","BTCF0:USTF0",1761146055774,0.54462437,108450.0,108440.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761146056080,0.45243657,108450.0,108430.0,1.5922043]
["bitfinex-derivatives","BTCF0:USTF0",1761146056268,0.40515657,108450.0,108440.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1761146056577,0.36089657,108450.0,108440.0,0.5586964]
["bitfinex-derivatives","BTCF0:USTF0",1761146056772,9.657e-05,108450.0,108440.0,1.08362696]
["bitfinex-derivatives","BTCF0:USTF0",1761146056972,9.657e-05,108450.0,108440.0,1.17582336]
["bitfinex-derivatives","BTCF0:USTF0",1761146057171,9.657e-05,108450.0,108440.0,0.9616963]
["bitfinex-derivatives","BTCF0:USTF0",1761146057471,9.657e-05,108450.0,108440.0,0.5616963]
["bitfinex-derivatives","BTCF0:USTF0",1761146057773,9.657e-05,108450.0,108440.0,0.9616963]
["bitfinex-derivatives","BTCF0:USTF0",1761146057970,9.657e-05,108450.0,108440.0,1.2303]
["bitfinex-derivatives","BTCF0:USTF0",1761146058175,9.657e-05,108450.0,108440.0,0.9616958]
["bitfinex-derivatives","BTCF0:USTF0",1761146058376,0.36089657,108450.0,108440.0,0.5616958]
["bitfinex-derivatives","BTCF0:USTF0",1761146058573,9.657e-05,108450.0,108440.0,0.5616958]
["bitfinex-derivatives","BTCF0:USTF0",1761146058980,0.54462387,108450.0,108440.0,0.4849958]
["bitfinex-derivatives","BTCF0:USTF0",1761146059278,0.54462387,108450.0,108440.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1761146059780,0.54462387,108450.0,108440.0,0.5320158]
["bitfinex-derivatives","BTCF0:USTF0",1761146059979,0.36089657,108450.0,108440.0,0.8849958]
["bitfinex-derivatives","BTCF0:USTF0",1761146060168,0.54462437,108450.0,108440.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1761146060879,0.18382437,108450.0,108440.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1761146061581,0.09163657,108450.0,108440.0,0.5320163]
["bitfinex-derivatives","BTCF0:USTF0",1761146061976,9.657e-05,108450.0,108440.0,1.54153326]
["bitfinex-derivatives","BTCF0:USTF0",1761146062577,0.46340657,108450.0,108440.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761146062876,0.46340657,108450.0,108440.0,0.5351856]
["bitfinex-derivatives","BTCF0:USTF0",1761146064071,0.36089657,108450.0,108440.0,0.5667756]
["bitfinex-derivatives","BTCF0:USTF0",1761146064277,0.55559427,108450.0,108440.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1761146064580,0.55559427,108450.0,108440.0,0.5351462]
["bitfinex-derivatives","BTCF0:USTF0",1761146065172,0.3656,108510.0,108490.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761146065483,0.0048,108510.0,108500.0,0.5844055]
["bitfinex-derivatives","BTCF0:USTF0",1761146065681,0.0048,108510.0,108500.0,0.80153246]
["bitfinex-derivatives","BTCF0:USTF0",1761146065878,0.34768,108510.0,108500.0,0.80153246]
["bitfinex-derivatives","BTCF0:USTF0",1761146066078,0.34768,108510.0,108500.0,0.5844055]
["bitfinex-derivatives","BTCF0:USTF0",1761146066281,0.5423263,108510.0,108500.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1761146066480,0.5423263,108510.0,108500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146066783,0.1946548,108500.0,108490.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761146066977,1.10948,108510.0,108490.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761146066978,0.4408192,108510.0,108490.0,0.5528233]
["bitfinex-derivatives","BTCF0:USTF0",1761146067179,0.0058,108510.0,108500.0,0.5844048]
["bitfinex-derivatives","BTCF0:USTF0",1761146067385,0.4398163,108510.0,108500.0,0.2236048]
["bitfinex-derivatives","BTCF0:USTF0",1761146067586,0.1009363,108510.0,108500.0,0.5844048]
["bitfinex-derivatives","BTCF0:USTF0",1761146068086,0.5422863,108510.0,108500.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1761146068385,1.3040063,108510.0,108500.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761146068588,0.0921516,108500.0,108480.0,0.5844158]
["bitfinex-derivatives","BTCF0:USTF0",1761146068784,0.4348333,108490.0,108480.0,0.5844158]
["bitfinex-derivatives","BTCF0:USTF0",1761146069486,0.34268,108490.0,108480.0,0.5844158]
["bitfinex-derivatives","BTCF0:USTF0",1761146069781,0.34268,108490.0,108480.0,0.5854158]
["bitfinex-derivatives","BTCF0:USTF0",1761146069988,0.34268,108490.0,108480.0,0.80254276]
["bitfinex-derivatives","BTCF0:USTF0",1761146070580,0.34268,108490.0,108480.0,0.50254276]
["bitfinex-derivatives","BTCF0:USTF0",1761146070779,0.4577414,108510.0,108500.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761146070780,0.5602514,108510.0,108500.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761146070978,0.9026914,108510.0,108500.0,0.0921448]
["bitfinex-derivatives","BTCF0:USTF0",1761146071376,0.8001769,108510.0,108480.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1761146071582,0.4529519,108500.0,108480.0,0.2745516]
["bitfinex-derivatives","BTCF0:USTF0",1761146071781,0.34236,108490.0,108480.0,0.7352193]
["bitfinex-derivatives","BTCF0:USTF0",1761146072189,0.34236,108490.0,108480.0,0.7342193]
["bitfinex-derivatives","BTCF0:USTF0",1761146072392,0.434514,108490.0,108480.0,0.7342193]
["bitfinex-derivatives","BTCF0:USTF0",1761146072587,0.434514,108490.0,108480.0,0.7342225]
["bitfinex-derivatives","BTCF0:USTF0",1761146072778,0.434514,108490.0,108480.0,0.3734225]
["bitfinex-derivatives","BTCF0:USTF0",1761146072985,1.297824,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146073281,1.297824,108490.0,108460.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1761146073282,0.1450808,108470.0,108460.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1761146073589,0.1450978,108450.0,108440.0,0.1411563]
["bitfinex-derivatives","BTCF0:USTF0",1761146073784,0.8978178,108450.0,108440.0,0.1920663]
["bitfinex-derivatives","BTCF0:USTF0",1761146074380,0.8978178,108450.0,108440.0,0.1411563]
["bitfinex-derivatives","BTCF0:USTF0",1761146074789,0.8978178,108450.0,108440.0,0.1950663]
["bitfinex-derivatives","BTCF0:USTF0",1761146075385,0.8978178,108450.0,108440.0,0.1930663]
["bitfinex-derivatives","BTCF0:USTF0",1761146075586,0.8978178,108450.0,108440.0,0.1940663]
["bitfinex-derivatives","BTCF0:USTF0",1761146076289,0.4529749,108470.0,108440.0,0.74291326]
["bitfinex-derivatives","BTCF0:USTF0",1761146076496,0.3608,108470.0,108460.0,0.1920495]
["bitfinex-derivatives","BTCF0:USTF0",1761146076790,0.897641,108470.0,108460.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761146077089,0.1946888,108460.0,108450.0,0.1411433]
["bitfinex-derivatives","BTCF0:USTF0",1761146077501,0.1946888,108460.0,108450.0,0.1920533]
["bitfinex-derivatives","BTCF0:USTF0",1761146077696,0.10251,108460.0,108450.0,0.5528533]
["bitfinex-derivatives","BTCF0:USTF0",1761146077887,0.8986453,108470.0,108460.0,0.0921787]
["bitfinex-derivatives","BTCF0:USTF0",1761146078089,0.8996453,108470.0,108460.0,0.0921787]
["bitfinex-derivatives","BTCF0:USTF0",1761146078391,0.8996453,108470.0,108460.0,0.1411387]
["bitfinex-derivatives","BTCF0:USTF0",1761146078597,0.8976453,108470.0,108460.0,0.1411387]
["bitfinex-derivatives","BTCF0:USTF0",1761146078996,0.8976453,108470.0,108460.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1761146079697,0.80547,108470.0,108460.0,0.1920487]
["bitfinex-derivatives","BTCF0:USTF0",1761146080096,0.80547,108470.0,108460.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1761146080302,0.80547,108470.0,108460.0,0.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1761146080594,0.80747,108470.0,108460.0,0.1920488]
["bitfinex-derivatives","BTCF0:USTF0",1761146081696,0.8996404,108470.0,108440.0,0.75831696]
["bitfinex-derivatives","BTCF0:USTF0",1761146081897,0.8996404,108470.0,108450.0,0.1411426]
["bitfinex-derivatives","BTCF0:USTF0",1761146082202,0.83288722,108470.0,108460.0,0.1920496]
["bitfinex-derivatives","BTCF0:USTF0",1761146082501,0.8996411,108470.0,108450.0,0.5019403]
["bitfinex-derivatives","BTCF0:USTF0",1761146082899,0.46531,108470.0,108460.0,0.1430896]
["bitfinex-derivatives","BTCF0:USTF0",1761146083198,0.46531,108470.0,108450.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1761146083199,0.10932,108460.0,108450.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1761146083495,0.5622993,108460.0,108450.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1761146083699,0.5622993,108460.0,108450.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761146084093,0.5927393,108460.0,108440.0,0.145023]
["bitfinex-derivatives","BTCF0:USTF0",1761146084292,0.5927393,108460.0,108430.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1761146084293,0.5430703,108450.0,108430.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1761146084497,0.81168,108450.0,108430.0,0.4338379]
["bitfinex-derivatives","BTCF0:USTF0",1761146084808,0.81168,108450.0,108430.0,0.4866679]
["bitfinex-derivatives","BTCF0:USTF0",1761146084995,0.47012,108440.0,108430.0,0.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1761146085301,0.09433348,108440.0,108430.0,0.2005343]
["bitfinex-derivatives","BTCF0:USTF0",1761146085602,0.09433348,108440.0,108430.0,0.2015343]
["bitfinex-derivatives","BTCF0:USTF0",1761146086196,0.45513348,108440.0,108430.0,0.2015343]
["bitfinex-derivatives","BTCF0:USTF0",1761146086398,0.57776978,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146086593,0.1493744,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761146086902,0.9036444,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761146087403,0.81144,108430.0,108420.0,0.05744148]
["bitfinex-derivatives","BTCF0:USTF0",1761146087696,0.81144,108430.0,108420.0,0.20515438]
["bitfinex-derivatives","BTCF0:USTF0",1761146087894,0.81144,108430.0,108420.0,0.20815438]
["bitfinex-derivatives","BTCF0:USTF0",1761146088094,0.45064,108430.0,108420.0,0.20815438]
["bitfinex-derivatives","BTCF0:USTF0",1761146088290,0.41797,108440.0,108430.0,0.0922049]
["bitfinex-derivatives","BTCF0:USTF0",1761146088600,0.41797,108440.0,108430.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1761146088898,0.3608,108440.0,108430.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1761146089200,0.81124,108440.0,108430.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1761146089400,0.47012,108440.0,108430.0,0.2005349]
["bitfinex-derivatives","BTCF0:USTF0",1761146089599,0.4529876,108450.0,108440.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1761146089600,0.41797,108450.0,108440.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1761146089800,0.10932,108460.0,108450.0,0.2005175]
["bitfinex-derivatives","BTCF0:USTF0",1761146090106,0.4504,108460.0,108450.0,0.2005175]
["bitfinex-derivatives","BTCF0:USTF0",1761146090598,0.4504,108460.0,108450.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1761146090996,0.10932,108460.0,108450.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1761146091397,0.05717,108460.0,108450.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1761146091599,0.05817,108460.0,108450.0,0.2005174]
["bitfinex-derivatives","BTCF0:USTF0",1761146092098,0.11032,108460.0,108450.0,0.1450179]
["bitfinex-derivatives","BTCF0:USTF0",1761146092604,0.11032,108460.0,108450.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1761146092799,0.19298078,108460.0,108450.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1761146093304,0.16819635,108460.0,108450.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1761146094305,0.02581204,108460.0,108450.0,0.9613179]
["bitfinex-derivatives","BTCF0:USTF0",1761146094505,0.02581204,108460.0,108450.0,0.6005179]
["bitfinex-derivatives","BTCF0:USTF0",1761146094809,0.13513204,108460.0,108450.0,0.2005179]
["bitfinex-derivatives","BTCF0:USTF0",1761146095800,0.22731104,108460.0,108450.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761146096104,0.13513204,108460.0,108450.0,0.2005175]
["bitfinex-derivatives","BTCF0:USTF0",1761146096706,0.25775154,108460.0,108450.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761146096892,0.25775154,108460.0,108440.0,0.4840299]
["bitfinex-derivatives","BTCF0:USTF0",1761146096893,0.25775154,108460.0,108440.0,0.84125]
["bitfinex-derivatives","BTCF0:USTF0",1761146097097,0.61855154,108460.0,108440.0,0.5726464]
["bitfinex-derivatives","BTCF0:USTF0",1761146097305,0.86110546,108460.0,108440.0,0.5726464]
["bitfinex-derivatives","BTCF0:USTF0",1761146097606,0.6439785,108460.0,108440.0,0.5726464]
["bitfinex-derivatives","BTCF0:USTF0",1761146097807,0.469209,108460.0,108450.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1761146098016,0.61855124,108460.0,108440.0,0.4840333]
["bitfinex-derivatives","BTCF0:USTF0",1761146098303,0.551799,108460.0,108450.0,0.1450177]
["bitfinex-derivatives","BTCF0:USTF0",1761146098603,0.469209,108460.0,108450.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1761146098802,0.02581204,108460.0,108450.0,0.2005177]
["bitfinex-derivatives","BTCF0:USTF0",1761146099002,0.001,108460.0,108450.0,0.9613177]
["bitfinex-derivatives","BTCF0:USTF0",1761146099798,0.13413204,108470.0,108460.0,0.231549]
["bitfinex-derivatives","BTCF0:USTF0",1761146099997,0.49493204,108470.0,108460.0,0.231549]
["bitfinex-derivatives","BTCF0:USTF0",1761146100200,0.49493204,108470.0,108460.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1761146100804,0.49493204,108470.0,108460.0,0.231549]
["bitfinex-derivatives","BTCF0:USTF0",1761146101006,0.49893204,108470.0,108460.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1761146101803,0.49893204,108470.0,108460.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1761146101804,0.08598204,108470.0,108460.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1761146102006,0.13813204,108470.0,108460.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1761146102606,0.13812571,108470.0,108460.0,0.572629]
["bitfinex-derivatives","BTCF0:USTF0",1761146103797,0.02880571,108470.0,108460.0,0.78975596]
["bitfinex-derivatives","BTCF0:USTF0",1761146104107,0.004,108470.0,108460.0,0.933429]
["bitfinex-derivatives","BTCF0:USTF0",1761146104299,0.11332,108470.0,108460.0,2.433429]
["bitfinex-derivatives","BTCF0:USTF0",1761146105300,0.004,108470.0,108460.0,2.65055596]
["bitfinex-derivatives","BTCF0:USTF0",1761146106010,0.06117,108470.0,108460.0,2.65055596]
["bitfinex-derivatives","BTCF0:USTF0",1761146106806,0.11232,108470.0,108460.0,2.65055596]
["bitfinex-derivatives","BTCF0:USTF0",1761146107006,0.11232,108470.0,108460.0,2.072629]
["bitfinex-derivatives","BTCF0:USTF0",1761146107007,0.10932,108470.0,108460.0,2.072629]
["bitfinex-derivatives","BTCF0:USTF0",1761146107202,0.10932,108470.0,108460.0,2.28975596]
["bitfinex-derivatives","BTCF0:USTF0",1761146107403,0.0921826,108460.0,108450.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1761146107711,0.10932,108450.0,108440.0,0.2315633]
["bitfinex-derivatives","BTCF0:USTF0",1761146107910,0.47012,108450.0,108440.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1761146108203,0.47012,108450.0,108440.0,0.2315669]
["bitfinex-derivatives","BTCF0:USTF0",1761146109910,0.47012,108450.0,108440.0,0.2335669]
["bitfinex-derivatives","BTCF0:USTF0",1761146110404,0.47012,108450.0,108440.0,0.2345669]
["bitfinex-derivatives","BTCF0:USTF0",1761146110604,0.87012,108450.0,108440.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1761146111011,0.87012,108450.0,108440.0,0.2035262]
["bitfinex-derivatives","BTCF0:USTF0",1761146111203,0.87012,108450.0,108440.0,0.0951962]
["bitfinex-derivatives","BTCF0:USTF0",1761146112211,0.87012,108450.0,108440.0,0.2035262]
["bitfinex-derivatives","BTCF0:USTF0",1761146112611,0.05717,108460.0,108450.0,0.1905379]
["bitfinex-derivatives","BTCF0:USTF0",1761146112811,0.43939,108470.0,108460.0,0.2221694]
["bitfinex-derivatives","BTCF0:USTF0",1761146113114,0.09839,108470.0,108460.0,0.2221694]
["bitfinex-derivatives","BTCF0:USTF0",1761146113308,0.48790609,108480.0,108470.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1761146113610,0.82499571,108480.0,108470.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1761146113808,0.84870609,108480.0,108470.0,0.1905209]
["bitfinex-derivatives","BTCF0:USTF0",1761146114111,0.96778849,108480.0,108470.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761146114309,0.1905609,108470.0,108460.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146114613,0.5513609,108470.0,108460.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146114806,0.57507128,108470.0,108460.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146115006,0.48290038,108470.0,108460.0,0.2221694]
["bitfinex-derivatives","BTCF0:USTF0",1761146115203,0.1905694,108460.0,108450.0,0.41179]
["bitfinex-derivatives","BTCF0:USTF0",1761146115409,0.5513694,108460.0,108450.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761146115607,0.190578,108450.0,108440.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1761146116108,0.82310453,108450.0,108420.0,0.39645148]
["bitfinex-derivatives","BTCF0:USTF0",1761146116313,0.82310453,108450.0,108430.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146116314,0.09839,108440.0,108430.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146116505,0.83328301,108440.0,108430.0,0.1120196]
["bitfinex-derivatives","BTCF0:USTF0",1761146116705,0.49232301,108440.0,108430.0,1.6120196]
["bitfinex-derivatives","BTCF0:USTF0",1761146116906,0.8923418,108450.0,108430.0,2.0513554]
["bitfinex-derivatives","BTCF0:USTF0",1761146117106,0.34096,108450.0,108440.0,0.2231869]
["bitfinex-derivatives","BTCF0:USTF0",1761146117401,0.91601082,108460.0,108450.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761146117600,1.27681082,108460.0,108450.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1761146118009,1.27681082,108460.0,108440.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1761146118010,0.1905778,108450.0,108440.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1761146118202,0.5513778,108450.0,108440.0,0.13099]
["bitfinex-derivatives","BTCF0:USTF0",1761146118920,0.0921965,108440.0,108430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146119107,0.0921965,108440.0,108430.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761146119108,0.8923465,108440.0,108430.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1761146119507,0.9227865,108440.0,108430.0,0.01467334]
["bitfinex-derivatives","BTCF0:USTF0",1761146119712,0.8923465,108440.0,108430.0,1.6120173]
["bitfinex-derivatives","BTCF0:USTF0",1761146120209,0.8923465,108440.0,108430.0,1.6130173]
["bitfinex-derivatives","BTCF0:USTF0",1761146120415,0.8923465,108440.0,108430.0,1.5656374]
["bitfinex-derivatives","BTCF0:USTF0",1761146120600,0.8923465,108440.0,108430.0,1.5156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146120601,1.2923465,108440.0,108430.0,1.5156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146120806,1.3227865,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146121211,1.34600341,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146122520,1.35468495,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146123618,0.94905066,108440.0,108430.0,0.1162974]
["bitfinex-derivatives","BTCF0:USTF0",1761146124008,0.97519066,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146124211,1.40825497,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146124413,1.37519066,108440.0,108430.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1761146125417,0.82336691,108440.0,108430.0,0.1131674]
["bitfinex-derivatives","BTCF0:USTF0",1761146125617,0.12160691,108440.0,108430.0,0.2053727]
["bitfinex-derivatives","BTCF0:USTF0",1761146125816,0.91524401,108450.0,108440.0,0.1897168]
["bitfinex-derivatives","BTCF0:USTF0",1761146126014,0.84627262,108450.0,108440.0,0.2033642]
["bitfinex-derivatives","BTCF0:USTF0",1761146126420,0.93846082,108450.0,108440.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1761146126609,0.93846082,108450.0,108440.0,0.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1761146128215,1.69002735,108450.0,108440.0,0.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1761146128414,1.67309166,108450.0,108440.0,0.0136474]
["bitfinex-derivatives","BTCF0:USTF0",1761146129010,0.0922052,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761146129210,1.2422597,108430.0,108420.0,0.11073319]
["bitfinex-derivatives","BTCF0:USTF0",1761146129415,1.26547661,108430.0,108420.0,0.11073319]
["bitfinex-derivatives","BTCF0:USTF0",1761146129620,1.26547661,108430.0,108420.0,0.01851949]
["bitfinex-derivatives","BTCF0:USTF0",1761146129818,1.95704314,108430.0,108420.0,0.01851949]
["bitfinex-derivatives","BTCF0:USTF0",1761146130207,1.95704314,108430.0,108420.0,0.01951949]
["bitfinex-derivatives","BTCF0:USTF0",1761146130615,1.95704314,108430.0,108420.0,0.02151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146131316,1.96566479,108430.0,108420.0,0.02151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146131520,1.67409826,108430.0,108420.0,0.02151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146131817,1.34213376,108430.0,108420.0,0.02151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146132020,1.68309376,108430.0,108420.0,0.02151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146132214,1.28305376,108430.0,108420.0,1.52151949]
["bitfinex-derivatives","BTCF0:USTF0",1761146133024,0.94213376,108430.0,108420.0,1.51951949]
["bitfinex-derivatives","BTCF0:USTF0",1761146133322,1.28309376,108430.0,108420.0,1.52051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146133520,1.68309376,108430.0,108420.0,1.52051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146134223,1.75309376,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146135024,1.74309376,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146136420,1.30305416,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146136622,0.84992856,108430.0,108420.0,0.16059359]
["bitfinex-derivatives","BTCF0:USTF0",1761146136824,1.28305416,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146137120,1.57462069,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146137627,1.28305416,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146138016,1.19084856,108430.0,108420.0,0.16059359]
["bitfinex-derivatives","BTCF0:USTF0",1761146138215,1.19084856,108430.0,108420.0,0.24035359]
["bitfinex-derivatives","BTCF0:USTF0",1761146139225,1.70305326,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146139529,1.25301979,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146139718,1.97461979,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146140424,2.04461979,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146140729,2.10461979,108430.0,108420.0,0.02051949]
["bitfinex-derivatives","BTCF0:USTF0",1761146141120,0.0922218,108410.0,108400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761146141321,1.86380151,108410.0,108400.0,0.05412464]
["bitfinex-derivatives","BTCF0:USTF0",1761146141628,1.60780302,108410.0,108400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761146141825,1.95780302,108410.0,108400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761146142021,2.03082879,108410.0,108400.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761146142225,2.51613487,108410.0,108400.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761146142424,0.1720706,108400.0,108390.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1761146142725,0.03337,108390.0,108380.0,0.1665159]
["bitfinex-derivatives","BTCF0:USTF0",1761146142922,0.39417,108390.0,108380.0,1.7140059]
["bitfinex-derivatives","BTCF0:USTF0",1761146143122,0.76842,108390.0,108380.0,1.7140059]
["bitfinex-derivatives","BTCF0:USTF0",1761146143324,1.16056806,108390.0,108380.0,1.53014]
["bitfinex-derivatives","BTCF0:USTF0",1761146143524,1.16056806,108390.0,108380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146143823,0.06674,108370.0,108360.0,0.1664955]
["bitfinex-derivatives","BTCF0:USTF0",1761146144016,0.42754,108380.0,108370.0,0.183877]
["bitfinex-derivatives","BTCF0:USTF0",1761146144221,0.70179123,108380.0,108370.0,1.683877]
["bitfinex-derivatives","BTCF0:USTF0",1761146144417,0.76853123,108380.0,108370.0,1.683877]
["bitfinex-derivatives","BTCF0:USTF0",1761146144829,0.76853123,108380.0,108370.0,1.59162]
["bitfinex-derivatives","BTCF0:USTF0",1761146145220,0.76853123,108380.0,108370.0,1.54413]
["bitfinex-derivatives","BTCF0:USTF0",1761146145416,0.86077973,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146145620,0.76853123,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146145830,0.76853123,108380.0,108370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146146030,0.86077973,108380.0,108370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146146228,1.16853123,108380.0,108370.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146146433,0.77157123,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146147523,1.26381883,108380.0,108370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146148029,1.62538536,108380.0,108360.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1761146148226,0.42754,108370.0,108350.0,0.15718483]
["bitfinex-derivatives","BTCF0:USTF0",1761146148423,0.76842,108360.0,108350.0,0.183894]
["bitfinex-derivatives","BTCF0:USTF0",1761146148623,0.34096924,108360.0,108350.0,1.69232601]
["bitfinex-derivatives","BTCF0:USTF0",1761146148829,8.924e-05,108360.0,108350.0,2.51025883]
["bitfinex-derivatives","BTCF0:USTF0",1761146149026,0.34100924,108360.0,108350.0,2.51025883]
["bitfinex-derivatives","BTCF0:USTF0",1761146149432,0.76854924,108360.0,108350.0,1.683894]
["bitfinex-derivatives","BTCF0:USTF0",1761146149631,0.76954924,108360.0,108350.0,1.683894]
["bitfinex-derivatives","BTCF0:USTF0",1761146150325,0.40874924,108360.0,108350.0,1.683894]
["bitfinex-derivatives","BTCF0:USTF0",1761146150525,0.70280924,108360.0,108350.0,1.6838931]
["bitfinex-derivatives","BTCF0:USTF0",1761146150727,0.76954924,108360.0,108350.0,1.74945793]
["bitfinex-derivatives","BTCF0:USTF0",1761146151536,0.37537924,108360.0,108350.0,1.74945793]
["bitfinex-derivatives","BTCF0:USTF0",1761146151733,0.37537924,108360.0,108350.0,1.6838931]
["bitfinex-derivatives","BTCF0:USTF0",1761146151929,0.00108924,108360.0,108350.0,2.0838931]
["bitfinex-derivatives","BTCF0:USTF0",1761146152131,0.34196924,108360.0,108350.0,2.0446931]
["bitfinex-derivatives","BTCF0:USTF0",1761146152429,1.15334157,108360.0,108350.0,1.59162]
["bitfinex-derivatives","BTCF0:USTF0",1761146152636,1.42187577,108360.0,108350.0,1.6838943]
["bitfinex-derivatives","BTCF0:USTF0",1761146152936,1.13030924,108360.0,108350.0,1.6838943]
["bitfinex-derivatives","BTCF0:USTF0",1761146153324,1.60757553,108360.0,108350.0,0.15718483]
["bitfinex-derivatives","BTCF0:USTF0",1761146153527,1.60757553,108360.0,108350.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1761146153831,1.60757553,108360.0,108350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146154130,1.51530973,108360.0,108350.0,1.5922734]
["bitfinex-derivatives","BTCF0:USTF0",1761146154740,1.04856973,108360.0,108350.0,1.5922734]
["bitfinex-derivatives","BTCF0:USTF0",1761146155033,1.06248,108360.0,108350.0,1.5922734]
["bitfinex-derivatives","BTCF0:USTF0",1761146155426,0.3608,108360.0,108350.0,1.5922734]
["bitfinex-derivatives","BTCF0:USTF0",1761146155736,0.70168,108360.0,108350.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1761146156131,0.76842,108360.0,108350.0,1.5922734]
["bitfinex-derivatives","BTCF0:USTF0",1761146156326,0.42754,108360.0,108350.0,1.65783823]
["bitfinex-derivatives","BTCF0:USTF0",1761146156531,0.3608,108370.0,108360.0,0.0922641]
["bitfinex-derivatives","BTCF0:USTF0",1761146156836,0.70168,108370.0,108360.0,0.2140241]
["bitfinex-derivatives","BTCF0:USTF0",1761146157131,0.65236653,108380.0,108370.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1761146157333,0.3608,108390.0,108380.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1761146157637,0.73505,108390.0,108380.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1761146157826,0.76842,108390.0,108380.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1761146158028,0.3608,108390.0,108380.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1761146158228,0.70168,108390.0,108380.0,0.2140078]
["bitfinex-derivatives","BTCF0:USTF0",1761146158528,0.39417,108400.0,108390.0,0.1838595]
["bitfinex-derivatives","BTCF0:USTF0",1761146158723,0.70168,108400.0,108390.0,0.1838595]
["bitfinex-derivatives","BTCF0:USTF0",1761146158922,0.3608,108400.0,108390.0,0.1838595]
["bitfinex-derivatives","BTCF0:USTF0",1761146159124,0.70168,108400.0,108390.0,0.5838595]
["bitfinex-derivatives","BTCF0:USTF0",1761146159529,0.76842,108400.0,108380.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1761146159738,0.42754,108390.0,108380.0,0.2140081]
["bitfinex-derivatives","BTCF0:USTF0",1761146160234,0.5197796,108390.0,108380.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1761146160727,0.3608,108390.0,108380.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1761146160929,0.42754,108390.0,108380.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1761146161130,0.8606207,108390.0,108380.0,0.2140092]
["bitfinex-derivatives","BTCF0:USTF0",1761146161333,0.8606207,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146161736,1.15218723,108390.0,108370.0,0.1838749]
["bitfinex-derivatives","BTCF0:USTF0",1761146161930,0.5197892,108380.0,108370.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1761146162134,0.5197892,108380.0,108370.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1761146162531,0.1589977,108370.0,108360.0,0.2140225]
["bitfinex-derivatives","BTCF0:USTF0",1761146162738,0.8606377,108370.0,108360.0,0.2140225]
["bitfinex-derivatives","BTCF0:USTF0",1761146163239,0.8606377,108370.0,108360.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1761146163434,0.1590062,108360.0,108350.0,0.15718483]
["bitfinex-derivatives","BTCF0:USTF0",1761146163635,0.5198062,108360.0,108350.0,0.1838947]
["bitfinex-derivatives","BTCF0:USTF0",1761146163836,0.5198062,108360.0,108350.0,0.24945953]
["bitfinex-derivatives","BTCF0:USTF0",1761146163837,0.42754,108360.0,108350.0,0.24945953]
["bitfinex-derivatives","BTCF0:USTF0",1761146164141,0.73497,108360.0,108350.0,0.24945953]
["bitfinex-derivatives","BTCF0:USTF0",1761146164343,0.8606062,108360.0,108350.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1761146164536,0.8606062,108360.0,108350.0,0.1838947]
["bitfinex-derivatives","BTCF0:USTF0",1761146164838,0.76834,108360.0,108350.0,0.1838947]
["bitfinex-derivatives","BTCF0:USTF0",1761146165043,0.7016,108360.0,108350.0,0.24945953]
["bitfinex-derivatives","BTCF0:USTF0",1761146165232,0.76834,108360.0,108350.0,0.24945953]
["bitfinex-derivatives","BTCF0:USTF0",1761146165432,0.8606061,108360.0,108350.0,0.1838947]
["bitfinex-derivatives","BTCF0:USTF0",1761146166238,0.76834,108360.0,108350.0,0.0922747]
["bitfinex-derivatives","BTCF0:USTF0",1761146166435,0.06674,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146166634,0.42754,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146166833,0.76834,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146167234,1.16834,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146167430,0.9198147,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146167635,1.2606147,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146167942,1.16834,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146168337,1.16834,108350.0,108340.0,1.60027972]
["bitfinex-derivatives","BTCF0:USTF0",1761146168338,0.9198147,108350.0,108340.0,1.60027972]
["bitfinex-derivatives","BTCF0:USTF0",1761146168539,1.2606147,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146169039,1.26930784,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146169343,0.3608,108350.0,108340.0,1.69256292]
["bitfinex-derivatives","BTCF0:USTF0",1761146169639,0.4998147,108350.0,108340.0,1.53471489]
["bitfinex-derivatives","BTCF0:USTF0",1761146169936,0.76834,108350.0,108340.0,1.69271619]
["bitfinex-derivatives","BTCF0:USTF0",1761146170142,0.42754,108350.0,108340.0,1.69271619]
["bitfinex-derivatives","BTCF0:USTF0",1761146170344,0.76834,108350.0,108340.0,1.69271619]
["bitfinex-derivatives","BTCF0:USTF0",1761146170539,1.2606147,108350.0,108340.0,0.07033299]
["bitfinex-derivatives","BTCF0:USTF0",1761146170741,0.1590232,108340.0,108330.0,0.0657599]
["bitfinex-derivatives","BTCF0:USTF0",1761146170950,1.32138973,108340.0,108330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146171133,1.32138973,108340.0,108320.0,0.08142613]
["bitfinex-derivatives","BTCF0:USTF0",1761146171134,0.1590317,108330.0,108320.0,0.08142613]
["bitfinex-derivatives","BTCF0:USTF0",1761146171334,0.1590487,108310.0,108300.0,0.24027153]
["bitfinex-derivatives","BTCF0:USTF0",1761146171539,1.07990653,108310.0,108300.0,0.12637659]
["bitfinex-derivatives","BTCF0:USTF0",1761146171845,1.42070653,108310.0,108300.0,1.62637659]
["bitfinex-derivatives","BTCF0:USTF0",1761146172044,1.42070653,108310.0,108300.0,1.71869389]
["bitfinex-derivatives","BTCF0:USTF0",1761146172242,1.4207894,108310.0,108300.0,1.62637659]
["bitfinex-derivatives","BTCF0:USTF0",1761146172445,1.4207894,108310.0,108300.0,1.71869389]
["bitfinex-derivatives","BTCF0:USTF0",1761146172746,1.12922287,108310.0,108300.0,1.71869389]
["bitfinex-derivatives","BTCF0:USTF0",1761146172946,1.11814259,108310.0,108300.0,1.62637659]
["bitfinex-derivatives","BTCF0:USTF0",1761146173239,1.21041139,108310.0,108300.0,0.11851153]
["bitfinex-derivatives","BTCF0:USTF0",1761146173640,1.21041139,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761146173834,1.2851226,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761146174037,1.66041139,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761146174239,1.68041139,108310.0,108300.0,0.00661659]
["bitfinex-derivatives","BTCF0:USTF0",1761146174547,1.68041139,108310.0,108260.0,0.39545719]
["bitfinex-derivatives","BTCF0:USTF0",1761146174548,0.02956,108270.0,108260.0,0.39545719]
["bitfinex-derivatives","BTCF0:USTF0",1761146174748,0.71022778,108270.0,108260.0,0.37391195]
["bitfinex-derivatives","BTCF0:USTF0",1761146174936,0.36087837,108270.0,108260.0,1.711218]
["bitfinex-derivatives","BTCF0:USTF0",1761146175140,0.70167837,108270.0,108260.0,1.72442455]
["bitfinex-derivatives","BTCF0:USTF0",1761146175643,1.0855861,108270.0,108260.0,1.63207485]
["bitfinex-derivatives","BTCF0:USTF0",1761146175847,1.0855861,108270.0,108260.0,1.52182485]
["bitfinex-derivatives","BTCF0:USTF0",1761146176035,1.0865861,108270.0,108260.0,1.52182485]
["bitfinex-derivatives","BTCF0:USTF0",1761146176243,1.55873956,108270.0,108260.0,1.5086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146176543,0.0923584,108250.0,108240.0,0.0301401]
["bitfinex-derivatives","BTCF0:USTF0",1761146176744,1.28075457,108250.0,108240.0,0.1142501]
["bitfinex-derivatives","BTCF0:USTF0",1761146176944,1.28075457,108250.0,108240.0,1.6142501]
["bitfinex-derivatives","BTCF0:USTF0",1761146177144,0.91995457,108250.0,108240.0,1.592368]
["bitfinex-derivatives","BTCF0:USTF0",1761146177344,0.7016,108250.0,108240.0,1.5276901]
["bitfinex-derivatives","BTCF0:USTF0",1761146177650,0.7016,108250.0,108240.0,1.620058]
["bitfinex-derivatives","BTCF0:USTF0",1761146177945,0.7016,108260.0,108250.0,0.1764693]
["bitfinex-derivatives","BTCF0:USTF0",1761146178145,0.70267837,108270.0,108260.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1761146178348,0.70267837,108270.0,108260.0,0.2041507]
["bitfinex-derivatives","BTCF0:USTF0",1761146178550,0.70167837,108270.0,108260.0,0.6041507]
["bitfinex-derivatives","BTCF0:USTF0",1761146178747,0.70167837,108270.0,108260.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1761146178953,7.837e-05,108270.0,108260.0,0.6041507]
["bitfinex-derivatives","BTCF0:USTF0",1761146179138,7.837e-05,108270.0,108260.0,0.9649507]
["bitfinex-derivatives","BTCF0:USTF0",1761146179653,7.837e-05,108270.0,108260.0,0.964951]
["bitfinex-derivatives","BTCF0:USTF0",1761146180145,7.837e-05,108270.0,108260.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1761146180349,0.00407837,108270.0,108260.0,0.2051502]
["bitfinex-derivatives","BTCF0:USTF0",1761146180747,1.01641464,108270.0,108260.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761146180946,0.92407294,108270.0,108260.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761146181145,0.70571837,108270.0,108260.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1761146181454,0.79806017,108270.0,108260.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1761146181653,1.01641474,108270.0,108260.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1761146181849,1.01641474,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146182145,1.43641474,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146182351,1.48641474,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146182551,1.22571837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146182755,0.70571837,108270.0,108260.0,0.2053003]
["bitfinex-derivatives","BTCF0:USTF0",1761146183340,0.70571837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146183638,0.70571837,108270.0,108260.0,0.2052999]
["bitfinex-derivatives","BTCF0:USTF0",1761146184249,0.36487837,108270.0,108260.0,0.6052999]
["bitfinex-derivatives","BTCF0:USTF0",1761146184446,0.70575837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146184948,0.79810017,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146185143,0.70575837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146185343,0.70575837,108270.0,108260.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1761146185751,0.79810017,108270.0,108260.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761146186045,0.70575837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146186242,0.70575837,108270.0,108260.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1761146186243,0.36487837,108270.0,108260.0,0.2053004]
["bitfinex-derivatives","BTCF0:USTF0",1761146186441,0.79806027,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146186647,0.70571837,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146186842,0.79806027,108270.0,108260.0,0.11295]
["bitfinex-derivatives","BTCF0:USTF0",1761146187444,1.46641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146187743,1.42641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146188144,1.46641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146188357,1.20806027,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146188545,1.42641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146188747,1.47641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146189049,1.42641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146190048,1.47641484,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146191044,1.76206109,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146191641,0.0923596,108250.0,108240.0,1.5000001]
["bitfinex-derivatives","BTCF0:USTF0",1761146191949,1.39329136,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146193353,0.72169719,108250.0,108240.0,0.1620585]
["bitfinex-derivatives","BTCF0:USTF0",1761146193553,0.72169719,108250.0,108240.0,0.6043185]
["bitfinex-derivatives","BTCF0:USTF0",1761146193754,1.06257719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146194151,1.06757719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146194554,1.37329166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146194856,1.82729166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146195058,1.77829166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146195261,1.77425166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146195455,1.84725166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146195656,1.28705709,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146195847,1.22793709,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146196052,1.44629166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146196452,1.87199757,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146196853,1.86999757,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146197053,1.53411757,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146197259,1.84929166,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146198260,1.51265446,108250.0,108240.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1761146198565,0.8276862,108250.0,108240.0,0.1119501]
["bitfinex-derivatives","BTCF0:USTF0",1761146198766,1.14281999,108250.0,108240.0,0.2043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146199064,0.72769719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146199359,1.06853719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146199951,0.72769719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146200159,0.36689719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146200465,0.70773719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146200665,0.73354719,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146202354,0.75811351,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146202868,0.41727351,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146203162,0.73230351,108250.0,108240.0,0.6043186]
["bitfinex-derivatives","BTCF0:USTF0",1761146203469,0.43033782,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146203661,0.37146351,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146203862,0.03066351,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146204062,0.00609719,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146204566,0.06372782,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146205366,0.02966351,108250.0,108240.0,1.18347317]
["bitfinex-derivatives","BTCF0:USTF0",1761146205571,9e-08,108260.0,108250.0,0.1737999]
["bitfinex-derivatives","BTCF0:USTF0",1761146205864,0.04973942,108270.0,108260.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1761146206064,0.8196988,108290.0,108280.0,0.1986643]
["bitfinex-derivatives","BTCF0:USTF0",1761146206260,0.72737,108290.0,108280.0,0.1986643]
["bitfinex-derivatives","BTCF0:USTF0",1761146206568,0.81976413,108290.0,108280.0,0.1986643]
["bitfinex-derivatives","BTCF0:USTF0",1761146206862,0.38667833,108290.0,108280.0,0.1986643]
["bitfinex-derivatives","BTCF0:USTF0",1761146207067,0.35186025,108290.0,108280.0,0.21266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146207269,0.44418605,108290.0,108280.0,0.21266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146207769,0.45218605,108290.0,108280.0,0.21266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146208364,0.35986025,108290.0,108280.0,0.61266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146208666,0.10039413,108290.0,108280.0,0.61266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146208865,0.01006833,108290.0,108280.0,0.61266224]
["bitfinex-derivatives","BTCF0:USTF0",1761146209066,0.01006833,108290.0,108280.0,1.53253681]
["bitfinex-derivatives","BTCF0:USTF0",1761146209375,0.04511,108310.0,108300.0,0.1986473]
["bitfinex-derivatives","BTCF0:USTF0",1761146209571,0.04511,108310.0,108300.0,0.43099981]
["bitfinex-derivatives","BTCF0:USTF0",1761146209770,0.4982188,108310.0,108300.0,0.21264524]
["bitfinex-derivatives","BTCF0:USTF0",1761146210265,0.4059569,108310.0,108300.0,0.21264524]
["bitfinex-derivatives","BTCF0:USTF0",1761146210666,0.4982657,108310.0,108300.0,0.21264524]
["bitfinex-derivatives","BTCF0:USTF0",1761146210970,0.5002657,108310.0,108300.0,0.21264524]
["bitfinex-derivatives","BTCF0:USTF0",1761146211166,0.0471569,108310.0,108300.0,0.21264524]
["bitfinex-derivatives","BTCF0:USTF0",1761146211370,0.4059569,108310.0,108300.0,0.22645576]
["bitfinex-derivatives","BTCF0:USTF0",1761146211563,0.4079569,108310.0,108300.0,0.22645576]
["bitfinex-derivatives","BTCF0:USTF0",1761146212563,0.5002657,108310.0,108300.0,0.22645576]
["bitfinex-derivatives","BTCF0:USTF0",1761146212764,0.71862027,108310.0,108300.0,0.13413846]
["bitfinex-derivatives","BTCF0:USTF0",1761146213063,1.2379071,108310.0,108300.0,0.02780846]
["bitfinex-derivatives","BTCF0:USTF0",1761146213668,1.4979071,108310.0,108300.0,0.02780846]
["bitfinex-derivatives","BTCF0:USTF0",1761146213867,0.0923429,108270.0,108260.0,0.1986765]
["bitfinex-derivatives","BTCF0:USTF0",1761146214068,0.0923429,108270.0,108260.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1761146214069,0.42708774,108270.0,108260.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1761146214371,0.3608469,108270.0,108260.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1761146214568,0.67154437,108270.0,108260.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1761146214760,0.67154437,108270.0,108260.0,0.0295083]
["bitfinex-derivatives","BTCF0:USTF0",1761146215268,1.08254437,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761146215466,1.09101159,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761146216067,1.09101159,108270.0,108260.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146216485,0.69101159,108270.0,108260.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146216682,0.7656469,108270.0,108260.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146216884,0.8146469,108270.0,108260.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146217087,0.79563639,108270.0,108260.0,0.0086183]
["bitfinex-derivatives","BTCF0:USTF0",1761146217391,0.79563639,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761146217593,1.48763639,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761146217782,1.09819639,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761146218379,1.09819639,108270.0,108260.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1761146218380,0.87980182,108270.0,108260.0,0.0697783]
["bitfinex-derivatives","BTCF0:USTF0",1761146218587,0.71282361,108270.0,108260.0,0.2032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146218886,1.41352108,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761146219482,1.41352108,108270.0,108260.0,0.0295083]
["bitfinex-derivatives","BTCF0:USTF0",1761146219682,0.70282361,108270.0,108260.0,0.1109483]
["bitfinex-derivatives","BTCF0:USTF0",1761146219994,0.70282361,108270.0,108260.0,0.2032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146219995,0.45464651,108270.0,108260.0,0.2032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146220292,0.45464651,108270.0,108260.0,0.6032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146220293,0.35383639,108270.0,108260.0,0.6032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146220486,0.35383639,108270.0,108260.0,0.2032998]
["bitfinex-derivatives","BTCF0:USTF0",1761146220792,0.35383639,108270.0,108260.0,0.1109483]
["bitfinex-derivatives","BTCF0:USTF0",1761146220793,0.79538072,108270.0,108260.0,0.1109483]
["bitfinex-derivatives","BTCF0:USTF0",1761146221785,0.83538072,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761146222087,1.75373529,108270.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146222296,1.03231447,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146222483,1.45283447,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146222688,1.1944799,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146223190,0.8139599,108250.0,108240.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1761146223397,1.06208,108250.0,108240.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1761146223688,1.1544399,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146223888,1.37279447,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146224099,1.39279447,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146224289,1.5744399,108250.0,108240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146224492,1.86777644,108250.0,108240.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1761146225392,1.45252167,108250.0,108240.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1761146225597,1.50252167,108250.0,108240.0,0.0268901]
["bitfinex-derivatives","BTCF0:USTF0",1761146225894,1.42777644,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146226094,1.37777644,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146226298,1.03729644,108250.0,108240.0,0.08159057]
["bitfinex-derivatives","BTCF0:USTF0",1761146226499,1.37777644,108250.0,108240.0,0.08159057]
["bitfinex-derivatives","BTCF0:USTF0",1761146226801,1.03729644,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146226983,1.37777644,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146227188,1.36876563,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146227697,1.02828563,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146227895,1.36876563,108250.0,108240.0,0.04132057]
["bitfinex-derivatives","BTCF0:USTF0",1761146228098,1.40227802,108250.0,108240.0,0.08159057]
["bitfinex-derivatives","BTCF0:USTF0",1761146228301,1.34275802,108250.0,108240.0,0.12276057]
["bitfinex-derivatives","BTCF0:USTF0",1761146228598,1.87275802,108250.0,108240.0,0.01643057]
["bitfinex-derivatives","BTCF0:USTF0",1761146228996,1.94594443,108250.0,108240.0,0.01643057]
["bitfinex-derivatives","BTCF0:USTF0",1761146229194,2.164299,108250.0,108240.0,0.01643057]
["bitfinex-derivatives","BTCF0:USTF0",1761146229493,0.092377,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761146229797,1.42281157,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761146230300,1.204457,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761146230501,1.42281157,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761146230701,1.204457,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146230899,1.43167868,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146231802,1.09119868,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146232001,0.87284411,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146232202,1.43163868,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146232402,0.87284411,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146232591,1.38163868,108230.0,108220.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1761146232991,1.38163868,108230.0,108220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1761146233598,0.73046711,108230.0,108220.0,0.1983755]
["bitfinex-derivatives","BTCF0:USTF0",1761146233901,1.16328411,108230.0,108220.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1761146234491,1.38163868,108230.0,108220.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1761146234695,1.04119868,108230.0,108220.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1761146234897,1.28926168,108230.0,108220.0,0.10102572]
["bitfinex-derivatives","BTCF0:USTF0",1761146235092,1.38163858,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146235492,1.40163858,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146237203,1.18328401,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146237504,1.40163858,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146238703,1.47622536,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146240802,1.47622536,108230.0,108220.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1761146241200,1.51622536,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761146241397,1.52622536,108230.0,108220.0,0.02006359]
["bitfinex-derivatives","BTCF0:USTF0",1761146241707,1.47622536,108230.0,108220.0,0.02006359]
["bitfinex-derivatives","BTCF0:USTF0",1761146241902,1.18328401,108230.0,108220.0,0.02006359]
["bitfinex-derivatives","BTCF0:USTF0",1761146242103,1.47622536,108230.0,108220.0,0.02006359]
["bitfinex-derivatives","BTCF0:USTF0",1761146242294,1.52622536,108230.0,108220.0,0.01544359]
["bitfinex-derivatives","BTCF0:USTF0",1761146242495,2.33622536,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146242694,2.46618536,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146242902,2.72930877,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146243708,0.0923939,108210.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146244003,0.0924025,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146244194,1.09614385,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146244401,1.83650385,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146245008,1.83659625,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146245398,1.91006033,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146245994,2.11206033,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146246204,2.11196793,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146246504,1.63196793,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146246709,1.63205969,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146246910,1.63305969,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146247900,1.44305969,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146248100,1.81305969,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146248303,2.21296793,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146248499,2.28296793,108200.0,108190.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146248703,0.0924109,108190.0,108180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146249004,1.37713548,108190.0,108180.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146249208,1.37713548,108190.0,108150.0,0.04946075]
["bitfinex-derivatives","BTCF0:USTF0",1761146249209,0.0924365,108160.0,108150.0,0.04946075]
["bitfinex-derivatives","BTCF0:USTF0",1761146249403,0.092445,108150.0,108140.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1761146249597,0.75123172,108150.0,108140.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1761146250205,0.80123172,108150.0,108140.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1761146250512,0.80123172,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761146250806,0.0924536,108140.0,108120.0,0.08896356]
["bitfinex-derivatives","BTCF0:USTF0",1761146251012,1.44743846,108130.0,108120.0,0.04942576]
["bitfinex-derivatives","BTCF0:USTF0",1761146251209,1.59743846,108130.0,108120.0,0.04942576]
["bitfinex-derivatives","BTCF0:USTF0",1761146251404,1.54743846,108130.0,108120.0,0.10996576]
["bitfinex-derivatives","BTCF0:USTF0",1761146251604,1.20707846,108130.0,108120.0,0.10996576]
["bitfinex-derivatives","BTCF0:USTF0",1761146251811,0.72167501,108130.0,108120.0,0.64022636]
["bitfinex-derivatives","BTCF0:USTF0",1761146252002,0.70123501,108130.0,108120.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1761146252309,0.0924792,108110.0,108100.0,0.16893869]
["bitfinex-derivatives","BTCF0:USTF0",1761146252511,0.36086668,108110.0,108100.0,0.28573138]
["bitfinex-derivatives","BTCF0:USTF0",1761146252711,0.34046668,108110.0,108100.0,0.27686402]
["bitfinex-derivatives","BTCF0:USTF0",1761146253008,0.34046668,108110.0,108100.0,0.95628283]
["bitfinex-derivatives","BTCF0:USTF0",1761146253214,0.34046668,108110.0,108100.0,1.02207501]
["bitfinex-derivatives","BTCF0:USTF0",1761146253415,0.34146668,108110.0,108100.0,1.02507501]
["bitfinex-derivatives","BTCF0:USTF0",1761146253608,0.3608,108140.0,108130.0,0.167772]
["bitfinex-derivatives","BTCF0:USTF0",1761146253914,0.4532535,108140.0,108130.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761146254215,0.7936535,108140.0,108130.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761146255008,1.08659485,108140.0,108130.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761146255210,0.7936535,108140.0,108130.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761146255807,0.7946535,108140.0,108130.0,0.47531]
["bitfinex-derivatives","BTCF0:USTF0",1761146256210,0.3414,108140.0,108130.0,0.567772]
["bitfinex-derivatives","BTCF0:USTF0",1761146256610,0.002,108140.0,108130.0,0.567772]
["bitfinex-derivatives","BTCF0:USTF0",1761146256815,0.47479087,108160.0,108140.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1761146257017,0.7936449,108150.0,108140.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1761146257513,0.4532433,108160.0,108140.0,0.49833]
["bitfinex-derivatives","BTCF0:USTF0",1761146257704,0.3608,108160.0,108150.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1761146257905,0.3608,108180.0,108170.0,0.0924279]
["bitfinex-derivatives","BTCF0:USTF0",1761146258215,0.71016964,108180.0,108170.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1761146258508,0.71016964,108180.0,108170.0,0.5677379]
["bitfinex-derivatives","BTCF0:USTF0",1761146258509,0.7936593,108180.0,108170.0,0.5677379]
["bitfinex-derivatives","BTCF0:USTF0",1761146258713,0.3656,108190.0,108180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761146258917,0.7984508,108190.0,108180.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1761146259113,0.72758248,108190.0,108180.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1761146259310,0.38714248,108190.0,108180.0,0.5907494]
["bitfinex-derivatives","BTCF0:USTF0",1761146259513,0.706,108190.0,108180.0,0.5907494]
["bitfinex-derivatives","BTCF0:USTF0",1761146259716,0.38714248,108190.0,108180.0,0.5657494]
["bitfinex-derivatives","BTCF0:USTF0",1761146259917,0.0068,108190.0,108180.0,0.5887694]
["bitfinex-derivatives","BTCF0:USTF0",1761146260413,0.0068,108190.0,108180.0,1.24251075]
["bitfinex-derivatives","BTCF0:USTF0",1761146260616,0.0068,108190.0,108180.0,0.9495694]
["bitfinex-derivatives","BTCF0:USTF0",1761146261120,0.0118,108190.0,108180.0,0.96423296]
["bitfinex-derivatives","BTCF0:USTF0",1761146261523,0.0118,108190.0,108180.0,0.5642367]
["bitfinex-derivatives","BTCF0:USTF0",1761146261819,0.0078,108190.0,108180.0,0.5672367]
["bitfinex-derivatives","BTCF0:USTF0",1761146262013,0.1002108,108190.0,108180.0,0.1140173]
["bitfinex-derivatives","BTCF0:USTF0",1761146262212,0.0058,108190.0,108180.0,0.6074367]
["bitfinex-derivatives","BTCF0:USTF0",1761146262418,0.0058,108190.0,108180.0,0.9682367]
["bitfinex-derivatives","BTCF0:USTF0",1761146262620,0.06069248,108200.0,108190.0,0.1677208]
["bitfinex-derivatives","BTCF0:USTF0",1761146262818,0.03915,108200.0,108190.0,1.17548945]
["bitfinex-derivatives","BTCF0:USTF0",1761146263018,0.54083456,108230.0,108220.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1761146263221,1.1707325,108230.0,108220.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761146263411,0.0923897,108220.0,108210.0,0.0923937]
["bitfinex-derivatives","BTCF0:USTF0",1761146263613,0.48620756,108220.0,108210.0,0.1653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146263810,0.48620306,108220.0,108210.0,0.1653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146264015,0.12540306,108220.0,108210.0,0.5653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146264216,0.03301786,108220.0,108210.0,0.5653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146264415,0.12540306,108220.0,108210.0,0.5653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146264615,0.03301786,108220.0,108210.0,0.5653337]
["bitfinex-derivatives","BTCF0:USTF0",1761146264815,0.56211259,108230.0,108220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761146265122,0.88105381,108230.0,108220.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1761146265323,0.50860993,108230.0,108220.0,0.6016789]
["bitfinex-derivatives","BTCF0:USTF0",1761146265517,0.87775115,108230.0,108220.0,0.0137537]
["bitfinex-derivatives","BTCF0:USTF0",1761146265818,0.89912993,108230.0,108220.0,0.1092937]
["bitfinex-derivatives","BTCF0:USTF0",1761146266022,0.86940993,108230.0,108220.0,0.1092937]
["bitfinex-derivatives","BTCF0:USTF0",1761146266222,0.52908993,108230.0,108220.0,0.2016789]
["bitfinex-derivatives","BTCF0:USTF0",1761146266524,0.84799115,108230.0,108220.0,0.10931385]
["bitfinex-derivatives","BTCF0:USTF0",1761146266724,0.86936993,108230.0,108220.0,0.20169895]
["bitfinex-derivatives","BTCF0:USTF0",1761146267023,0.77699333,108230.0,108220.0,0.20169895]
["bitfinex-derivatives","BTCF0:USTF0",1761146267420,0.77699333,108230.0,108220.0,0.60169895]
["bitfinex-derivatives","BTCF0:USTF0",1761146267619,0.72725878,108230.0,108220.0,0.60369895]
["bitfinex-derivatives","BTCF0:USTF0",1761146267819,0.43657803,108230.0,108220.0,0.60369895]
["bitfinex-derivatives","BTCF0:USTF0",1761146268020,0.0048,108230.0,108220.0,0.60369895]
["bitfinex-derivatives","BTCF0:USTF0",1761146268222,0.07110407,108230.0,108220.0,0.20369895]
["bitfinex-derivatives","BTCF0:USTF0",1761146268525,0.19320067,108230.0,108220.0,0.11131385]
["bitfinex-derivatives","BTCF0:USTF0",1761146268828,0.55400067,108230.0,108220.0,0.11131385]
["bitfinex-derivatives","BTCF0:USTF0",1761146269014,0.39532,108230.0,108220.0,0.20369905]
["bitfinex-derivatives","BTCF0:USTF0",1761146269222,0.72217218,108240.0,108230.0,0.1653166]
["bitfinex-derivatives","BTCF0:USTF0",1761146269520,1.06241218,108240.0,108230.0,0.08671385]
["bitfinex-derivatives","BTCF0:USTF0",1761146269722,1.07116571,108240.0,108230.0,0.08671385]
["bitfinex-derivatives","BTCF0:USTF0",1761146270215,0.45790518,108250.0,108240.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1761146270422,0.83176565,108250.0,108240.0,0.07149385]
["bitfinex-derivatives","BTCF0:USTF0",1761146270828,0.8230796,108250.0,108240.0,1.53637385]
["bitfinex-derivatives","BTCF0:USTF0",1761146271332,0.8230796,108250.0,108240.0,1.62874185]
["bitfinex-derivatives","BTCF0:USTF0",1761146271723,0.8240796,108250.0,108240.0,1.62874185]
["bitfinex-derivatives","BTCF0:USTF0",1761146271923,0.94022286,108250.0,108240.0,1.62874185]
["bitfinex-derivatives","BTCF0:USTF0",1761146272129,0.47220326,108250.0,108240.0,1.62874185]
["bitfinex-derivatives","BTCF0:USTF0",1761146272332,0.42506725,108250.0,108240.0,1.62874185]
["bitfinex-derivatives","BTCF0:USTF0",1761146272733,0.08486725,108250.0,108240.0,2.6824832]
["bitfinex-derivatives","BTCF0:USTF0",1761146272934,0.0048,108270.0,108260.0,0.1878909]
["bitfinex-derivatives","BTCF0:USTF0",1761146273122,0.0048,108270.0,108260.0,0.57607515]
["bitfinex-derivatives","BTCF0:USTF0",1761146273324,0.0048,108270.0,108260.0,0.21527515]
["bitfinex-derivatives","BTCF0:USTF0",1761146273729,0.0048,108270.0,108260.0,0.57607515]
["bitfinex-derivatives","BTCF0:USTF0",1761146274134,0.07108995,108270.0,108260.0,0.57607515]
["bitfinex-derivatives","BTCF0:USTF0",1761146274839,0.07308995,108270.0,108260.0,0.58473275]
["bitfinex-derivatives","BTCF0:USTF0",1761146275241,0.8297828,108270.0,108260.0,0.12292425]
["bitfinex-derivatives","BTCF0:USTF0",1761146275540,0.8297828,108270.0,108260.0,0.21527555]
["bitfinex-derivatives","BTCF0:USTF0",1761146276343,0.88118166,108270.0,108260.0,0.21527555]
["bitfinex-derivatives","BTCF0:USTF0",1761146276541,0.41317886,108270.0,108260.0,0.21527555]
["bitfinex-derivatives","BTCF0:USTF0",1761146276730,0.07405886,108270.0,108260.0,0.20166515]
["bitfinex-derivatives","BTCF0:USTF0",1761146277042,0.52720156,108270.0,108260.0,0.5237589]
["bitfinex-derivatives","BTCF0:USTF0",1761146277237,0.54206156,108270.0,108260.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1761146277439,0.55692156,108270.0,108260.0,0.2161102]
["bitfinex-derivatives","BTCF0:USTF0",1761146278141,0.55692156,108270.0,108260.0,0.1237589]
["bitfinex-derivatives","BTCF0:USTF0",1761146278644,0.4906627,108270.0,108260.0,0.1237589]
["bitfinex-derivatives","BTCF0:USTF0",1761146278948,1.18360405,108270.0,108260.0,0.0282189]
["bitfinex-derivatives","BTCF0:USTF0",1761146279442,0.78360405,108270.0,108260.0,0.0282189]
["bitfinex-derivatives","BTCF0:USTF0",1761146280436,0.0923598,108250.0,108240.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1761146280643,0.53255859,108250.0,108240.0,1.89161214]
["bitfinex-derivatives","BTCF0:USTF0",1761146281039,0.89335859,108250.0,108240.0,1.55149214]
["bitfinex-derivatives","BTCF0:USTF0",1761146281746,1.18629994,108250.0,108240.0,0.02889214]
["bitfinex-derivatives","BTCF0:USTF0",1761146282246,1.60285954,108250.0,108240.0,0.02889214]
["bitfinex-derivatives","BTCF0:USTF0",1761146282640,1.53662115,108250.0,108240.0,0.02889214]
["bitfinex-derivatives","BTCF0:USTF0",1761146282844,1.58662115,108250.0,108240.0,0.02889214]
["bitfinex-derivatives","BTCF0:USTF0",1761146283045,1.56558979,108250.0,108240.0,0.05193227]
["bitfinex-derivatives","BTCF0:USTF0",1761146283351,1.58911602,108250.0,108240.0,0.05193227]
["bitfinex-derivatives","BTCF0:USTF0",1761146283543,0.7216,108250.0,108240.0,0.26458284]
["bitfinex-derivatives","BTCF0:USTF0",1761146283744,0.3608,108260.0,108240.0,0.66458284]
["bitfinex-derivatives","BTCF0:USTF0",1761146283948,0.8080113,108260.0,108250.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1761146284246,0.0923598,108250.0,108240.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761146284449,0.4828798,108250.0,108240.0,0.1185367]
["bitfinex-derivatives","BTCF0:USTF0",1761146284634,1.17582115,108250.0,108240.0,0.0455967]
["bitfinex-derivatives","BTCF0:USTF0",1761146284835,1.22582115,108250.0,108240.0,0.0229967]
["bitfinex-derivatives","BTCF0:USTF0",1761146285043,1.17582115,108250.0,108240.0,0.0229967]
["bitfinex-derivatives","BTCF0:USTF0",1761146285245,0.0923597,108250.0,108240.0,0.2109049]
["bitfinex-derivatives","BTCF0:USTF0",1761146285448,0.002,108260.0,108250.0,0.1652997]
["bitfinex-derivatives","BTCF0:USTF0",1761146285642,0.795151,108260.0,108250.0,0.0959367]
["bitfinex-derivatives","BTCF0:USTF0",1761146285951,0.001,108260.0,108250.0,0.9260995]
["bitfinex-derivatives","BTCF0:USTF0",1761146286147,0.001,108260.0,108250.0,0.5652995]
["bitfinex-derivatives","BTCF0:USTF0",1761146286651,0.453151,108260.0,108250.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1761146286948,0.0923595,108250.0,108240.0,0.187908]
["bitfinex-derivatives","BTCF0:USTF0",1761146287149,0.8228395,108250.0,108240.0,0.11851329]
["bitfinex-derivatives","BTCF0:USTF0",1761146287545,0.8228395,108250.0,108240.0,0.02297329]
["bitfinex-derivatives","BTCF0:USTF0",1761146287546,0.8728395,108250.0,108240.0,0.02297329]
["bitfinex-derivatives","BTCF0:USTF0",1761146287751,0.1072341,108240.0,108230.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1761146288047,0.4828941,108240.0,108230.0,0.09592481]
["bitfinex-derivatives","BTCF0:USTF0",1761146288251,0.4828941,108240.0,108230.0,0.18830131]
["bitfinex-derivatives","BTCF0:USTF0",1761146288551,0.4680341,108240.0,108230.0,0.18830131]
["bitfinex-derivatives","BTCF0:USTF0",1761146288752,0.3608,108240.0,108230.0,0.18830131]
["bitfinex-derivatives","BTCF0:USTF0",1761146288946,0.4680221,108250.0,108240.0,0.1879081]
["bitfinex-derivatives","BTCF0:USTF0",1761146289152,0.7931221,108250.0,108240.0,0.21089291]
["bitfinex-derivatives","BTCF0:USTF0",1761146289450,0.70076,108250.0,108240.0,0.26862384]
["bitfinex-derivatives","BTCF0:USTF0",1761146289645,0.71562,108250.0,108240.0,0.23563508]
["bitfinex-derivatives","BTCF0:USTF0",1761146289840,0.8228395,108250.0,108240.0,0.23563508]
["bitfinex-derivatives","BTCF0:USTF0",1761146290046,0.8228395,108250.0,108240.0,0.11852481]
["bitfinex-derivatives","BTCF0:USTF0",1761146290257,0.8228395,108250.0,108240.0,0.14326698]
["bitfinex-derivatives","BTCF0:USTF0",1761146290746,0.8228395,108250.0,108240.0,0.11852481]
["bitfinex-derivatives","BTCF0:USTF0",1761146291151,0.8228395,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146291152,1.51578085,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146291339,1.53578085,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146291746,1.86578085,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146291946,1.64578085,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146292147,1.53578085,108250.0,108240.0,0.02298481]
["bitfinex-derivatives","BTCF0:USTF0",1761146292454,1.13578085,108250.0,108240.0,0.03691819]
["bitfinex-derivatives","BTCF0:USTF0",1761146293048,1.53578085,108250.0,108240.0,0.03691819]
["bitfinex-derivatives","BTCF0:USTF0",1761146293251,1.18578085,108250.0,108240.0,0.03691819]
["bitfinex-derivatives","BTCF0:USTF0",1761146293451,1.52578085,108250.0,108240.0,0.03691819]
["bitfinex-derivatives","BTCF0:USTF0",1761146293753,1.96578085,108250.0,108240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146294158,2.43578085,108250.0,108240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146294346,2.03578085,108250.0,108240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146294650,1.1188795,108250.0,108240.0,0.11844286]
["bitfinex-derivatives","BTCF0:USTF0",1761146294954,0.8287995,108250.0,108240.0,0.21081086]
["bitfinex-derivatives","BTCF0:USTF0",1761146295144,0.005,108250.0,108240.0,0.21081086]
["bitfinex-derivatives","BTCF0:USTF0",1761146295457,0.005,108250.0,108240.0,1.32228306]
["bitfinex-derivatives","BTCF0:USTF0",1761146295654,0.34492,108250.0,108240.0,1.29754089]
["bitfinex-derivatives","BTCF0:USTF0",1761146295958,0.34492,108250.0,108240.0,1.34699151]
["bitfinex-derivatives","BTCF0:USTF0",1761146296142,0.0048,108270.0,108260.0,0.187771]
["bitfinex-derivatives","BTCF0:USTF0",1761146296345,0.34472,108270.0,108260.0,0.86453513]
["bitfinex-derivatives","BTCF0:USTF0",1761146296556,0.3608,108290.0,108280.0,0.1877539]
["bitfinex-derivatives","BTCF0:USTF0",1761146296751,0.4606654,108290.0,108280.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1761146296953,0.1065525,108270.0,108260.0,0.08463737]
["bitfinex-derivatives","BTCF0:USTF0",1761146297251,0.092351,108260.0,108250.0,0.45821737]
["bitfinex-derivatives","BTCF0:USTF0",1761146297554,0.0833414,108260.0,108250.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1761146297755,0.4441414,108260.0,108250.0,0.1534239]
["bitfinex-derivatives","BTCF0:USTF0",1761146298052,0.7930659,108270.0,108250.0,0.2457835]
["bitfinex-derivatives","BTCF0:USTF0",1761146298247,0.8072759,108270.0,108260.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1761146298455,0.8214859,108270.0,108260.0,0.20187715]
["bitfinex-derivatives","BTCF0:USTF0",1761146298652,0.8214859,108270.0,108260.0,0.20087715]
["bitfinex-derivatives","BTCF0:USTF0",1761146298842,0.8714859,108270.0,108260.0,0.05600653]
["bitfinex-derivatives","BTCF0:USTF0",1761146299047,0.8714859,108270.0,108260.0,0.08073242]
["bitfinex-derivatives","BTCF0:USTF0",1761146299354,1.31547937,108270.0,108260.0,0.04774366]
["bitfinex-derivatives","BTCF0:USTF0",1761146299648,1.22547937,108270.0,108260.0,0.04774366]
["bitfinex-derivatives","BTCF0:USTF0",1761146299849,1.56842072,108270.0,108260.0,0.04774366]
["bitfinex-derivatives","BTCF0:USTF0",1761146300252,1.51842072,108270.0,108260.0,0.08073242]
["bitfinex-derivatives","BTCF0:USTF0",1761146300449,1.84842072,108270.0,108260.0,0.04874366]
["bitfinex-derivatives","BTCF0:USTF0",1761146300754,1.7738167,108270.0,108260.0,0.04874366]
["bitfinex-derivatives","BTCF0:USTF0",1761146300949,1.9538167,108270.0,108260.0,0.04874366]
["bitfinex-derivatives","BTCF0:USTF0",1761146301664,1.9538167,108270.0,108260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146301953,2.0738167,108270.0,108260.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146302151,0.0923683,108240.0,108230.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146302348,1.83501563,108240.0,108230.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146302551,1.85501563,108240.0,108230.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146302851,0.91473072,108240.0,108230.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146303056,1.47290805,108240.0,108230.0,7.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146303552,0.7275,108240.0,108230.0,0.23074924]
["bitfinex-derivatives","BTCF0:USTF0",1761146303759,0.819868,108240.0,108230.0,0.13837264]
["bitfinex-derivatives","BTCF0:USTF0",1761146303946,0.819868,108240.0,108230.0,0.14037264]
["bitfinex-derivatives","BTCF0:USTF0",1761146304147,0.819868,108240.0,108230.0,0.23274924]
["bitfinex-derivatives","BTCF0:USTF0",1761146304547,0.819868,108240.0,108230.0,0.14037264]
["bitfinex-derivatives","BTCF0:USTF0",1761146304747,0.480028,108240.0,108230.0,0.07459133]
["bitfinex-derivatives","BTCF0:USTF0",1761146305059,0.480028,108240.0,108230.0,0.16696793]
["bitfinex-derivatives","BTCF0:USTF0",1761146305358,0.35327,108240.0,108230.0,0.23274924]
["bitfinex-derivatives","BTCF0:USTF0",1761146305553,0.35327,108240.0,108230.0,0.63274924]
["bitfinex-derivatives","BTCF0:USTF0",1761146305554,0.33984,108240.0,108230.0,0.63274924]
["bitfinex-derivatives","BTCF0:USTF0",1761146305852,0.793008,108240.0,108230.0,0.54037264]
["bitfinex-derivatives","BTCF0:USTF0",1761146306050,0.793008,108240.0,108230.0,0.55413173]
["bitfinex-derivatives","BTCF0:USTF0",1761146306658,0.819868,108240.0,108230.0,0.55413173]
["bitfinex-derivatives","BTCF0:USTF0",1761146307562,0.35178918,108240.0,108230.0,0.64650823]
["bitfinex-derivatives","BTCF0:USTF0",1761146307751,0.69162918,108240.0,108230.0,0.64650823]
["bitfinex-derivatives","BTCF0:USTF0",1761146308153,0.81085718,108240.0,108230.0,0.63274914]
["bitfinex-derivatives","BTCF0:USTF0",1761146308361,0.81085718,108240.0,108230.0,0.64645636]
["bitfinex-derivatives","BTCF0:USTF0",1761146308962,0.81085718,108240.0,108230.0,0.55407986]
["bitfinex-derivatives","BTCF0:USTF0",1761146309260,0.81085718,108240.0,108230.0,0.08155986]
["bitfinex-derivatives","BTCF0:USTF0",1761146309450,1.02919451,108240.0,108230.0,0.08155986]
["bitfinex-derivatives","BTCF0:USTF0",1761146310865,0.81085718,108240.0,108230.0,0.15407986]
["bitfinex-derivatives","BTCF0:USTF0",1761146311862,0.35178918,108240.0,108230.0,0.64645646]
["bitfinex-derivatives","BTCF0:USTF0",1761146312067,0.4800246,108250.0,108240.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761146312268,0.72746,108250.0,108240.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1761146312463,0.8198195,108250.0,108240.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1761146312661,0.4800195,108250.0,108240.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1761146312960,0.8198195,108250.0,108240.0,0.25369381]
["bitfinex-derivatives","BTCF0:USTF0",1761146313157,0.8198195,108250.0,108240.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1761146313158,0.4800195,108250.0,108240.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1761146313360,0.8198195,108250.0,108240.0,0.25369381]
["bitfinex-derivatives","BTCF0:USTF0",1761146313557,0.8198195,108250.0,108240.0,0.25469381]
["bitfinex-derivatives","BTCF0:USTF0",1761146313853,0.37423,108260.0,108250.0,0.1648795]
["bitfinex-derivatives","BTCF0:USTF0",1761146314054,0.45423,108260.0,108250.0,0.18787934]
["bitfinex-derivatives","BTCF0:USTF0",1761146314252,0.52827817,108270.0,108260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761146314253,0.55513817,108270.0,108260.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1761146314461,0.719008,108270.0,108260.0,0.21054074]
["bitfinex-derivatives","BTCF0:USTF0",1761146314664,0.819808,108270.0,108260.0,0.21054074]
["bitfinex-derivatives","BTCF0:USTF0",1761146314858,0.4799978,108280.0,108260.0,0.61054074]
["bitfinex-derivatives","BTCF0:USTF0",1761146315058,0.4321025,108270.0,108260.0,0.21054074]
["bitfinex-derivatives","BTCF0:USTF0",1761146315261,0.7929025,108270.0,108260.0,0.22435572]
["bitfinex-derivatives","BTCF0:USTF0",1761146315468,1.03809983,108270.0,108260.0,0.13200482]
["bitfinex-derivatives","BTCF0:USTF0",1761146315656,0.8697625,108270.0,108260.0,0.03681482]
["bitfinex-derivatives","BTCF0:USTF0",1761146315859,1.08809983,108270.0,108260.0,0.03681482]
["bitfinex-derivatives","BTCF0:USTF0",1761146316469,1.03809983,108270.0,108260.0,0.13200482]
["bitfinex-derivatives","BTCF0:USTF0",1761146316768,0.8197625,108270.0,108260.0,0.13400482]
["bitfinex-derivatives","BTCF0:USTF0",1761146317164,1.1635256,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146317364,1.21751872,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146317663,1.52751872,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146317966,1.82751872,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146319068,2.14751872,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146319466,1.1134856,108270.0,108260.0,0.03881482]
["bitfinex-derivatives","BTCF0:USTF0",1761146319768,0.54756194,108270.0,108260.0,0.13400482]
["bitfinex-derivatives","BTCF0:USTF0",1761146319971,0.81071194,108270.0,108260.0,0.13400482]
["bitfinex-derivatives","BTCF0:USTF0",1761146320167,0.71836944,108270.0,108260.0,0.22435582]
["bitfinex-derivatives","BTCF0:USTF0",1761146320367,0.4799971,108280.0,108270.0,0.1648625]
["bitfinex-derivatives","BTCF0:USTF0",1761146320569,0.8197171,108280.0,108270.0,0.10933482]
["bitfinex-derivatives","BTCF0:USTF0",1761146321371,0.8197139,108280.0,108270.0,0.20167732]
["bitfinex-derivatives","BTCF0:USTF0",1761146321562,1.12805123,108280.0,108270.0,0.03681482]
["bitfinex-derivatives","BTCF0:USTF0",1761146321964,1.03805123,108280.0,108270.0,0.03681482]
["bitfinex-derivatives","BTCF0:USTF0",1761146322174,0.8197139,108280.0,108270.0,0.10933482]
["bitfinex-derivatives","BTCF0:USTF0",1761146322374,0.69833123,108280.0,108270.0,0.20167722]
["bitfinex-derivatives","BTCF0:USTF0",1761146322578,0.8196739,108280.0,108270.0,0.20167722]
["bitfinex-derivatives","BTCF0:USTF0",1761146323374,0.8196739,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146323765,0.8196739,108280.0,108270.0,0.11033482]
["bitfinex-derivatives","BTCF0:USTF0",1761146323975,0.8196739,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146324370,0.8196739,108280.0,108270.0,0.11033482]
["bitfinex-derivatives","BTCF0:USTF0",1761146324576,0.8196739,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146325675,0.4799939,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146325876,0.8196339,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146326078,0.8196339,108280.0,108270.0,0.11033482]
["bitfinex-derivatives","BTCF0:USTF0",1761146326278,0.8196339,108280.0,108270.0,0.20267722]
["bitfinex-derivatives","BTCF0:USTF0",1761146326480,0.8196339,108280.0,108270.0,0.20278579]
["bitfinex-derivatives","BTCF0:USTF0",1761146327174,0.06623839,108330.0,108300.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1761146327379,0.06623839,108340.0,108330.0,0.1634413]
["bitfinex-derivatives","BTCF0:USTF0",1761146327580,0.16072262,108350.0,108340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1761146327772,0.07791,108350.0,108330.0,1.5922862]
["bitfinex-derivatives","BTCF0:USTF0",1761146327971,0.43355,108340.0,108330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761146328177,0.43355,108340.0,108330.0,1.9530913]
["bitfinex-derivatives","BTCF0:USTF0",1761146328373,0.5258327,108340.0,108330.0,1.98185462]
["bitfinex-derivatives","BTCF0:USTF0",1761146328577,0.5258327,108340.0,108330.0,1.89156332]
["bitfinex-derivatives","BTCF0:USTF0",1761146328775,0.5258327,108340.0,108330.0,0.03076332]
["bitfinex-derivatives","BTCF0:USTF0",1761146328776,1.18497003,108340.0,108330.0,0.03076332]
["bitfinex-derivatives","BTCF0:USTF0",1761146329073,1.84497003,108340.0,108330.0,0.03076332]
["bitfinex-derivatives","BTCF0:USTF0",1761146329269,0.9665927,108340.0,108330.0,0.03076332]
["bitfinex-derivatives","BTCF0:USTF0",1761146329470,1.82493003,108340.0,108330.0,0.03076332]
["bitfinex-derivatives","BTCF0:USTF0",1761146330067,1.82493003,108340.0,108330.0,0.02876332]
["bitfinex-derivatives","BTCF0:USTF0",1761146330382,1.87133189,108340.0,108330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146330578,0.03687,108300.0,108290.0,0.5242755]
["bitfinex-derivatives","BTCF0:USTF0",1761146330877,0.4318369,108300.0,108290.0,0.76711758]
["bitfinex-derivatives","BTCF0:USTF0",1761146331077,0.32843376,108300.0,108290.0,0.54878025]
["bitfinex-derivatives","BTCF0:USTF0",1761146331274,0.0923133,108310.0,108290.0,0.54878025]
["bitfinex-derivatives","BTCF0:USTF0",1761146331474,0.03687,108330.0,108320.0,0.1634499]
["bitfinex-derivatives","BTCF0:USTF0",1761146331671,0.03687,108330.0,108320.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146331672,0.4686813,108330.0,108320.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146331880,0.5049213,108330.0,108320.0,0.5242498]
["bitfinex-derivatives","BTCF0:USTF0",1761146332879,0.5049213,108330.0,108320.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761146333072,0.5049213,108330.0,108320.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1761146333282,0.5049213,108330.0,108320.0,0.5252499]
["bitfinex-derivatives","BTCF0:USTF0",1761146333873,0.5049213,108330.0,108320.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761146333874,0.5449213,108330.0,108320.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761146334180,1.79405863,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146334582,1.84405863,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146335087,1.50405863,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146335282,1.60405863,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146335580,0.5462013,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146335882,0.5248413,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146336076,0.8856413,108330.0,108320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146336277,0.1654142,108320.0,108310.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1761146336986,0.5048542,108320.0,108310.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1761146337389,0.33944,108320.0,108310.0,0.9242585]
["bitfinex-derivatives","BTCF0:USTF0",1761146337774,0.33944,108320.0,108310.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146337775,0.50485,108320.0,108310.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146338083,0.52569,108320.0,108310.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146338385,0.43174,108320.0,108310.0,0.83195]
["bitfinex-derivatives","BTCF0:USTF0",1761146338889,0.43174,108320.0,108310.0,0.9242585]
["bitfinex-derivatives","BTCF0:USTF0",1761146338890,0.46861,108320.0,108310.0,0.9242585]
["bitfinex-derivatives","BTCF0:USTF0",1761146339089,0.46861,108320.0,108310.0,0.9252585]
["bitfinex-derivatives","BTCF0:USTF0",1761146339490,0.43174,108320.0,108310.0,0.9252585]
["bitfinex-derivatives","BTCF0:USTF0",1761146340493,0.0923,108320.0,108310.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1761146340690,0.46857,108320.0,108310.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1761146340892,0.46857,108320.0,108310.0,0.9252585]
["bitfinex-derivatives","BTCF0:USTF0",1761146341191,0.4317,108320.0,108310.0,0.9252585]
["bitfinex-derivatives","BTCF0:USTF0",1761146341691,0.50481,108320.0,108310.0,0.83295]
["bitfinex-derivatives","BTCF0:USTF0",1761146341889,0.50481,108320.0,108310.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1761146342191,0.50481,108320.0,108310.0,0.5252584]
["bitfinex-derivatives","BTCF0:USTF0",1761146342392,0.50481,108320.0,108310.0,0.44738415]
["bitfinex-derivatives","BTCF0:USTF0",1761146342582,0.52565,108320.0,108310.0,0.4618183]
["bitfinex-derivatives","BTCF0:USTF0",1761146342784,0.88645,108320.0,108310.0,0.1010183]
["bitfinex-derivatives","BTCF0:USTF0",1761146342978,0.88645,108320.0,108310.0,0.0644883]
["bitfinex-derivatives","BTCF0:USTF0",1761146343184,0.88645,108320.0,108310.0,0.0298683]
["bitfinex-derivatives","BTCF0:USTF0",1761146343385,0.52565,108320.0,108310.0,0.0644883]
["bitfinex-derivatives","BTCF0:USTF0",1761146343585,0.50481,108320.0,108310.0,0.1010183]
["bitfinex-derivatives","BTCF0:USTF0",1761146343888,0.46853,108320.0,108310.0,0.5541268]
["bitfinex-derivatives","BTCF0:USTF0",1761146344093,0.43166,108320.0,108310.0,1.17246413]
["bitfinex-derivatives","BTCF0:USTF0",1761146344492,0.0923,108320.0,108310.0,1.17246413]
["bitfinex-derivatives","BTCF0:USTF0",1761146344689,0.43166,108320.0,108310.0,1.17146413]
["bitfinex-derivatives","BTCF0:USTF0",1761146345189,0.50477,108320.0,108310.0,0.8608183]
["bitfinex-derivatives","BTCF0:USTF0",1761146345390,0.52561,108320.0,108310.0,0.4618183]
["bitfinex-derivatives","BTCF0:USTF0",1761146345589,0.52561,108320.0,108310.0,0.5010183]
["bitfinex-derivatives","BTCF0:USTF0",1761146346296,0.88641,108320.0,108310.0,0.1010183]
["bitfinex-derivatives","BTCF0:USTF0",1761146346501,1.15474733,108320.0,108310.0,0.0298683]
["bitfinex-derivatives","BTCF0:USTF0",1761146346690,0.94641,108320.0,108310.0,0.0298683]
["bitfinex-derivatives","BTCF0:USTF0",1761146346890,1.83474733,108320.0,108310.0,0.0298683]
["bitfinex-derivatives","BTCF0:USTF0",1761146347091,1.85474733,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146347295,1.90641,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146347492,0.88705,108320.0,108310.0,0.0346201]
["bitfinex-derivatives","BTCF0:USTF0",1761146347793,0.93641,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146347998,0.92641,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146348194,0.93641,108320.0,108310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146348502,0.1654185,108310.0,108300.0,0.43195]
["bitfinex-derivatives","BTCF0:USTF0",1761146349602,0.1654185,108310.0,108300.0,0.43295]
["bitfinex-derivatives","BTCF0:USTF0",1761146350593,0.1654185,108310.0,108300.0,0.0966854]
["bitfinex-derivatives","BTCF0:USTF0",1761146350793,1.15455583,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146351301,1.20455583,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146351500,1.19455583,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146351703,1.18455583,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146351912,1.14455583,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146352093,0.5262185,108310.0,108300.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1761146352295,0.5262185,108310.0,108300.0,0.18901602]
["bitfinex-derivatives","BTCF0:USTF0",1761146352296,0.5047385,108310.0,108300.0,0.18901602]
["bitfinex-derivatives","BTCF0:USTF0",1761146352496,0.1654185,108310.0,108300.0,0.525267]
["bitfinex-derivatives","BTCF0:USTF0",1761146352697,0.5047385,108310.0,108300.0,0.525267]
["bitfinex-derivatives","BTCF0:USTF0",1761146353005,0.1654185,108310.0,108300.0,0.525267]
["bitfinex-derivatives","BTCF0:USTF0",1761146353205,0.4531027,108320.0,108300.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1761146353405,0.1672327,108320.0,108310.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1761146353703,0.1672384,108310.0,108300.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1761146354008,0.1672384,108310.0,108300.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1761146354308,0.0923084,108310.0,108300.0,0.57758208]
["bitfinex-derivatives","BTCF0:USTF0",1761146354699,0.0923084,108310.0,108300.0,0.57658208]
["bitfinex-derivatives","BTCF0:USTF0",1761146355001,0.33932,108320.0,108310.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1761146355203,0.4316199,108320.0,108310.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1761146355404,0.0923084,108310.0,108300.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761146355707,0.5065584,108310.0,108300.0,0.10328263]
["bitfinex-derivatives","BTCF0:USTF0",1761146355907,0.8673584,108310.0,108300.0,0.10328263]
["bitfinex-derivatives","BTCF0:USTF0",1761146356105,0.9273584,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146356302,0.8773584,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146356504,0.8673584,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146356710,0.9173584,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146357106,1.83569573,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146357302,1.51569573,108310.0,108300.0,0.02558741]
["bitfinex-derivatives","BTCF0:USTF0",1761146357608,0.1672555,108290.0,108280.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1761146357808,0.5065355,108290.0,108280.0,0.46345482]
["bitfinex-derivatives","BTCF0:USTF0",1761146358199,0.5065355,108290.0,108280.0,0.55578882]
["bitfinex-derivatives","BTCF0:USTF0",1761146358406,0.0923129,108310.0,108290.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1761146358703,0.431597,108300.0,108290.0,0.46345482]
["bitfinex-derivatives","BTCF0:USTF0",1761146358903,0.431597,108300.0,108290.0,0.55578032]
["bitfinex-derivatives","BTCF0:USTF0",1761146359101,0.431597,108300.0,108290.0,0.58385351]
["bitfinex-derivatives","BTCF0:USTF0",1761146359306,0.33928,108300.0,108290.0,0.58385351]
["bitfinex-derivatives","BTCF0:USTF0",1761146359514,0.431597,108300.0,108290.0,0.58485351]
["bitfinex-derivatives","BTCF0:USTF0",1761146359707,0.33928,108300.0,108290.0,0.58485351]
["bitfinex-derivatives","BTCF0:USTF0",1761146359903,0.1672441,108310.0,108300.0,0.170027]
["bitfinex-derivatives","BTCF0:USTF0",1761146360100,0.5065241,108310.0,108300.0,0.60503501]
["bitfinex-derivatives","BTCF0:USTF0",1761146360403,0.5065241,108310.0,108300.0,0.60503443]
["bitfinex-derivatives","BTCF0:USTF0",1761146360604,0.5065241,108310.0,108300.0,0.49152743]
["bitfinex-derivatives","BTCF0:USTF0",1761146361316,0.07493,108320.0,108310.0,0.1700184]
["bitfinex-derivatives","BTCF0:USTF0",1761146361511,0.0394,108320.0,108310.0,0.55889101]
["bitfinex-derivatives","BTCF0:USTF0",1761146361812,0.4315714,108330.0,108320.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1761146362110,0.5056914,108330.0,108320.0,0.06642261]
["bitfinex-derivatives","BTCF0:USTF0",1761146362311,0.8664914,108330.0,108320.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146362615,0.93289326,108330.0,108320.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146363010,0.87183349,108330.0,108320.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146363216,0.8664914,108330.0,108320.0,0.09940261]
["bitfinex-derivatives","BTCF0:USTF0",1761146363517,0.8664914,108330.0,108320.0,0.10140261]
["bitfinex-derivatives","BTCF0:USTF0",1761146364215,0.9164914,108330.0,108320.0,0.03007261]
["bitfinex-derivatives","BTCF0:USTF0",1761146364412,0.8664514,108330.0,108320.0,0.03007261]
["bitfinex-derivatives","BTCF0:USTF0",1761146364615,0.8664514,108330.0,108320.0,0.03107261]
["bitfinex-derivatives","BTCF0:USTF0",1761146365112,0.43492,108330.0,108320.0,0.03107261]
["bitfinex-derivatives","BTCF0:USTF0",1761146365310,0.8664514,108330.0,108320.0,0.10240261]
["bitfinex-derivatives","BTCF0:USTF0",1761146366116,0.9164514,108330.0,108320.0,0.10240261]
["bitfinex-derivatives","BTCF0:USTF0",1761146366411,0.8664514,108330.0,108320.0,0.10240261]
["bitfinex-derivatives","BTCF0:USTF0",1761146366917,0.5056514,108330.0,108320.0,0.19470251]
["bitfinex-derivatives","BTCF0:USTF0",1761146367310,0.5056114,108330.0,108320.0,0.19470251]
["bitfinex-derivatives","BTCF0:USTF0",1761146367508,0.5056114,108330.0,108320.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1761146367710,0.41332,108330.0,108320.0,0.21564251]
["bitfinex-derivatives","BTCF0:USTF0",1761146367909,0.1287414,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146368111,0.4679414,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146368615,0.1287414,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146368816,0.4679014,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146369204,0.37561,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146369407,0.4679014,108330.0,108320.0,0.57644251]
["bitfinex-derivatives","BTCF0:USTF0",1761146370221,0.1888529,108340.0,108330.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1761146370512,0.5280129,108340.0,108330.0,0.09940261]
["bitfinex-derivatives","BTCF0:USTF0",1761146370813,0.5280129,108340.0,108330.0,0.46020261]
["bitfinex-derivatives","BTCF0:USTF0",1761146371012,0.5280129,108340.0,108330.0,0.55249411]
["bitfinex-derivatives","BTCF0:USTF0",1761146371410,0.5780129,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146371612,0.5280129,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146371813,0.8888129,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146372012,0.5280129,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146372212,0.8888129,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146372519,0.94410663,108340.0,108330.0,0.02807261]
["bitfinex-derivatives","BTCF0:USTF0",1761146372913,0.94410663,108340.0,108330.0,0.02907261]
["bitfinex-derivatives","BTCF0:USTF0",1761146374017,0.94410663,108340.0,108330.0,0.08693863]
["bitfinex-derivatives","BTCF0:USTF0",1761146374219,0.8888129,108340.0,108330.0,0.15826863]
["bitfinex-derivatives","BTCF0:USTF0",1761146374412,0.5280129,108340.0,108330.0,0.15826863]
["bitfinex-derivatives","BTCF0:USTF0",1761146375613,0.5280129,108340.0,108330.0,0.133368]
["bitfinex-derivatives","BTCF0:USTF0",1761146375813,0.5280129,108340.0,108330.0,0.18293403]
["bitfinex-derivatives","BTCF0:USTF0",1761146376012,0.5280129,108340.0,108330.0,0.18292833]
["bitfinex-derivatives","BTCF0:USTF0",1761146377217,0.5280129,108340.0,108330.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1761146377711,0.8888129,108340.0,108330.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1761146378315,0.8888129,108340.0,108330.0,0.07863294]
["bitfinex-derivatives","BTCF0:USTF0",1761146378722,0.9388129,108340.0,108330.0,0.07863294]
["bitfinex-derivatives","BTCF0:USTF0",1761146378911,0.8888129,108340.0,108330.0,0.07863294]
["bitfinex-derivatives","BTCF0:USTF0",1761146379321,0.8888129,108340.0,108330.0,0.14996294]
["bitfinex-derivatives","BTCF0:USTF0",1761146379713,0.8888129,108340.0,108330.0,0.12524332]
["bitfinex-derivatives","BTCF0:USTF0",1761146380822,0.8888129,108340.0,108330.0,0.05391332]
["bitfinex-derivatives","BTCF0:USTF0",1761146381117,0.8888129,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146381316,0.8888129,108340.0,108330.0,0.07856697]
["bitfinex-derivatives","BTCF0:USTF0",1761146382020,1.3988129,108340.0,108330.0,0.07856697]
["bitfinex-derivatives","BTCF0:USTF0",1761146382223,1.4488129,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146382424,1.3988129,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146382926,1.3488129,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146383526,1.3488129,108340.0,108330.0,0.07856697]
["bitfinex-derivatives","BTCF0:USTF0",1761146383918,1.3488129,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146385428,0.8888129,108340.0,108330.0,0.0888534]
["bitfinex-derivatives","BTCF0:USTF0",1761146385819,0.8888129,108340.0,108330.0,0.1226034]
["bitfinex-derivatives","BTCF0:USTF0",1761146386125,0.88281023,108340.0,108330.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1761146386319,0.88281023,108340.0,108330.0,0.05382264]
["bitfinex-derivatives","BTCF0:USTF0",1761146386929,1.90525712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146387219,1.88525712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146387425,2.08525712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146387613,1.79281023,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146388120,1.95281023,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146388314,2.24525712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146388623,2.07525712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146389227,1.78281023,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146390314,2.05281023,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146390520,2.05381023,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146390718,2.34625712,108340.0,108330.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146390914,0.1606985,108310.0,108300.0,0.05761896]
["bitfinex-derivatives","BTCF0:USTF0",1761146391118,0.92133229,108310.0,108300.0,0.02465357]
["bitfinex-derivatives","BTCF0:USTF0",1761146391323,0.87133229,108310.0,108300.0,0.02465357]
["bitfinex-derivatives","BTCF0:USTF0",1761146391528,0.92133229,108310.0,108300.0,0.02465357]
["bitfinex-derivatives","BTCF0:USTF0",1761146392122,0.92133229,108310.0,108300.0,0.02765357]
["bitfinex-derivatives","BTCF0:USTF0",1761146392517,1.17133229,108310.0,108300.0,0.02765357]
["bitfinex-derivatives","BTCF0:USTF0",1761146392920,0.98133229,108310.0,108300.0,0.02665357]
["bitfinex-derivatives","BTCF0:USTF0",1761146393230,0.97133229,108310.0,108300.0,0.02665357]
["bitfinex-derivatives","BTCF0:USTF0",1761146393429,0.92133229,108310.0,108300.0,0.02665357]
["bitfinex-derivatives","BTCF0:USTF0",1761146393730,0.87233229,108310.0,108300.0,0.02465357]
["bitfinex-derivatives","BTCF0:USTF0",1761146394227,0.87233229,108310.0,108300.0,0.05761896]
["bitfinex-derivatives","BTCF0:USTF0",1761146396221,0.87233229,108310.0,108300.0,0.09255896]
["bitfinex-derivatives","BTCF0:USTF0",1761146396426,0.85229229,108310.0,108300.0,0.10165539]
["bitfinex-derivatives","BTCF0:USTF0",1761146396625,0.85229229,108310.0,108300.0,0.06790539]
["bitfinex-derivatives","BTCF0:USTF0",1761146397023,0.86229229,108310.0,108300.0,0.03296539]
["bitfinex-derivatives","BTCF0:USTF0",1761146398823,0.03544,108340.0,108330.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761146399028,0.4994331,108340.0,108330.0,0.4684509]
["bitfinex-derivatives","BTCF0:USTF0",1761146399334,0.4994331,108340.0,108330.0,0.58545014]
["bitfinex-derivatives","BTCF0:USTF0",1761146400121,0.5815531,108340.0,108330.0,0.45821854]
["bitfinex-derivatives","BTCF0:USTF0",1761146400321,0.0922916,108330.0,108320.0,0.02470764]
["bitfinex-derivatives","BTCF0:USTF0",1761146400522,0.1818101,108320.0,108310.0,0.02470764]
["bitfinex-derivatives","BTCF0:USTF0",1761146400830,0.8605301,108320.0,108310.0,0.02470764]
["bitfinex-derivatives","BTCF0:USTF0",1761146401030,0.8545259,108320.0,108310.0,0.02470764]
["bitfinex-derivatives","BTCF0:USTF0",1761146401226,0.1606986,108310.0,108300.0,0.47825089]
["bitfinex-derivatives","BTCF0:USTF0",1761146401426,0.1516923,108310.0,108300.0,0.47825089]
["bitfinex-derivatives","BTCF0:USTF0",1761146401736,0.1516923,108310.0,108300.0,0.44331089]
["bitfinex-derivatives","BTCF0:USTF0",1761146401937,0.1516923,108310.0,108300.0,0.39374352]
["bitfinex-derivatives","BTCF0:USTF0",1761146402133,0.2116923,108310.0,108300.0,0.41847664]
["bitfinex-derivatives","BTCF0:USTF0",1761146402332,0.2216923,108310.0,108300.0,0.41847664]
["bitfinex-derivatives","BTCF0:USTF0",1761146402536,1.12493919,108310.0,108300.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146402728,1.51493919,108310.0,108280.0,0.04952743]
["bitfinex-derivatives","BTCF0:USTF0",1761146402934,0.81396259,108290.0,108280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146403126,1.17396259,108290.0,108280.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146403326,0.06839,108290.0,108280.0,0.1610242]
["bitfinex-derivatives","BTCF0:USTF0",1761146403527,0.06839,108290.0,108280.0,0.85151]
["bitfinex-derivatives","BTCF0:USTF0",1761146403733,0.06839,108300.0,108280.0,0.9438385]
["bitfinex-derivatives","BTCF0:USTF0",1761146403937,0.1607072,108300.0,108290.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761146404137,0.5705472,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146404328,0.1607158,108290.0,108280.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1761146404533,0.1637158,108290.0,108280.0,0.45151]
["bitfinex-derivatives","BTCF0:USTF0",1761146404731,0.003,108290.0,108280.0,0.9438443]
["bitfinex-derivatives","BTCF0:USTF0",1761146404931,0.001,108290.0,108280.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1761146405239,0.33972,108290.0,108280.0,1.302427]
["bitfinex-derivatives","BTCF0:USTF0",1761146405633,0.002,108300.0,108290.0,0.1610157]
["bitfinex-derivatives","BTCF0:USTF0",1761146405829,0.34072,108300.0,108290.0,0.98795151]
["bitfinex-derivatives","BTCF0:USTF0",1761146406025,0.002,108300.0,108290.0,0.98795151]
["bitfinex-derivatives","BTCF0:USTF0",1761146406225,0.7556107,108350.0,108320.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1761146406226,0.1606817,108330.0,108320.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1761146406429,0.1277234,108340.0,108330.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761146406637,0.5464434,108340.0,108330.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761146406841,0.5793934,108340.0,108330.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761146407336,0.6193934,108340.0,108330.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761146407531,0.6293934,108340.0,108330.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1761146407730,0.1606817,108330.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146407937,0.1606987,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146408640,0.2106987,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146408837,0.2006987,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146409031,0.1606987,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146409433,0.2106987,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146409633,0.1607073,108300.0,108290.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146409835,0.5493873,108300.0,108290.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146410029,0.5705073,108300.0,108290.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146410236,0.5605073,108300.0,108290.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146410439,0.001,108310.0,108300.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761146410640,0.33968,108310.0,108300.0,0.5438273]
["bitfinex-derivatives","BTCF0:USTF0",1761146410838,0.0923005,108320.0,108310.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1761146411035,0.4993705,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146411237,0.55477131,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146411430,0.54477131,108320.0,108310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146411641,0.1277488,108310.0,108300.0,0.49562581]
["bitfinex-derivatives","BTCF0:USTF0",1761146411835,0.1607158,108290.0,108280.0,0.508317]
["bitfinex-derivatives","BTCF0:USTF0",1761146412144,0.82038863,108290.0,108280.0,0.06613581]
["bitfinex-derivatives","BTCF0:USTF0",1761146412340,0.82038863,108290.0,108270.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146412341,0.1607244,108280.0,108270.0,0.42693581]
["bitfinex-derivatives","BTCF0:USTF0",1761146412541,0.1607244,108280.0,108270.0,0.44986792]
["bitfinex-derivatives","BTCF0:USTF0",1761146412736,0.2107244,108280.0,108270.0,0.44986792]
["bitfinex-derivatives","BTCF0:USTF0",1761146413138,0.1607244,108280.0,108270.0,0.08906792]
["bitfinex-derivatives","BTCF0:USTF0",1761146413345,1.2816444,108280.0,108270.0,0.06613581]
["bitfinex-derivatives","BTCF0:USTF0",1761146413736,0.1669029,108270.0,108260.0,0.08599949]
["bitfinex-derivatives","BTCF0:USTF0",1761146413934,0.1669029,108270.0,108230.0,0.47598324]
["bitfinex-derivatives","BTCF0:USTF0",1761146413935,0.09236,108250.0,108230.0,0.47598324]
["bitfinex-derivatives","BTCF0:USTF0",1761146414236,0.5056085,108240.0,108230.0,0.55206324]
["bitfinex-derivatives","BTCF0:USTF0",1761146414442,0.5056085,108240.0,108230.0,0.43695133]
["bitfinex-derivatives","BTCF0:USTF0",1761146414638,0.5556085,108240.0,108230.0,0.48211379]
["bitfinex-derivatives","BTCF0:USTF0",1761146414938,0.6156085,108240.0,108230.0,0.08271379]
["bitfinex-derivatives","BTCF0:USTF0",1761146415132,1.90897539,108240.0,108230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146415335,0.166937,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146415536,1.457737,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146415743,1.857737,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146416133,1.45783407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146416334,0.66465707,108230.0,108220.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1761146416641,0.34077707,108230.0,108220.0,0.95053559]
["bitfinex-derivatives","BTCF0:USTF0",1761146417139,0.34077707,108230.0,108220.0,0.55053559]
["bitfinex-derivatives","BTCF0:USTF0",1761146418143,0.47024407,108230.0,108220.0,0.45815009]
["bitfinex-derivatives","BTCF0:USTF0",1761146418341,0.50771407,108230.0,108220.0,0.43688009]
["bitfinex-derivatives","BTCF0:USTF0",1761146418549,0.50771407,108230.0,108220.0,0.39828009]
["bitfinex-derivatives","BTCF0:USTF0",1761146418846,0.55571407,108230.0,108220.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1761146419038,0.50571407,108230.0,108220.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1761146419233,0.50571407,108230.0,108220.0,0.43688009]
["bitfinex-derivatives","BTCF0:USTF0",1761146419234,0.41333707,108230.0,108220.0,0.43688009]
["bitfinex-derivatives","BTCF0:USTF0",1761146419434,9.707e-05,108230.0,108220.0,0.95053559]
["bitfinex-derivatives","BTCF0:USTF0",1761146419638,0.33881707,108230.0,108220.0,0.95053559]
["bitfinex-derivatives","BTCF0:USTF0",1761146419849,0.43119407,108230.0,108220.0,0.85815009]
["bitfinex-derivatives","BTCF0:USTF0",1761146420048,0.55575407,108230.0,108220.0,0.85815009]
["bitfinex-derivatives","BTCF0:USTF0",1761146420746,0.50575407,108230.0,108220.0,0.43688009]
["bitfinex-derivatives","BTCF0:USTF0",1761146421338,0.50575407,108230.0,108220.0,0.07608009]
["bitfinex-derivatives","BTCF0:USTF0",1761146421640,0.50575407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146421842,0.91575407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146422142,1.06575407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146422342,1.19575407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146422543,1.55655407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146422766,1.77503971,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146423043,0.17703407,108230.0,108220.0,0.39916009]
["bitfinex-derivatives","BTCF0:USTF0",1761146423248,0.56579407,108230.0,108220.0,0.43589009]
["bitfinex-derivatives","BTCF0:USTF0",1761146423444,0.56579407,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146423644,0.56579407,108230.0,108220.0,0.42667685]
["bitfinex-derivatives","BTCF0:USTF0",1761146423837,0.08465707,108230.0,108220.0,0.50176685]
["bitfinex-derivatives","BTCF0:USTF0",1761146424039,9.707e-05,108230.0,108220.0,1.23512799]
["bitfinex-derivatives","BTCF0:USTF0",1761146424240,0.43123407,108230.0,108220.0,1.23512799]
["bitfinex-derivatives","BTCF0:USTF0",1761146424439,0.33885707,108230.0,108220.0,0.95076559]
["bitfinex-derivatives","BTCF0:USTF0",1761146424941,0.1307254,108250.0,108230.0,0.0923749]
["bitfinex-derivatives","BTCF0:USTF0",1761146425153,0.6987854,108250.0,108240.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146425349,0.59940564,108260.0,108240.0,0.9115484]
["bitfinex-derivatives","BTCF0:USTF0",1761146425350,0.0923548,108260.0,108240.0,0.9115484]
["bitfinex-derivatives","BTCF0:USTF0",1761146425538,0.44,108260.0,108250.0,0.5282499]
["bitfinex-derivatives","BTCF0:USTF0",1761146425854,0.1687543,108280.0,108270.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1761146426051,0.9475143,108280.0,108270.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146426250,0.33876,108280.0,108270.0,0.5282328]
["bitfinex-derivatives","BTCF0:USTF0",1761146426450,0.6710943,108280.0,108270.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146426644,0.6710943,108280.0,108270.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1761146426845,0.33876,108280.0,108270.0,1.50751844]
["bitfinex-derivatives","BTCF0:USTF0",1761146427046,0.4350943,108280.0,108270.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1761146427246,0.4734543,108280.0,108270.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1761146427642,0.4350943,108280.0,108270.0,0.79669]
["bitfinex-derivatives","BTCF0:USTF0",1761146427847,0.5625143,108280.0,108270.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146428039,0.5625143,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146428448,0.5085143,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146428647,0.5575143,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146429447,0.5075143,108280.0,108270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146429647,0.5075143,108280.0,108270.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1761146429841,0.58408564,108310.0,108270.0,1.50851854]
["bitfinex-derivatives","BTCF0:USTF0",1761146430041,0.5074573,108300.0,108290.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146430240,0.0923258,108290.0,108280.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1761146430445,0.16,108290.0,108280.0,0.5507144]
["bitfinex-derivatives","BTCF0:USTF0",1761146430645,0.4310458,108290.0,108280.0,0.67686564]
["bitfinex-derivatives","BTCF0:USTF0",1761146430844,0.4310458,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146431346,0.4310457,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146431546,0.4310457,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146431849,0.5074657,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146432049,0.1687544,108280.0,108270.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1761146432353,0.75997004,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146432550,0.1687629,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146432746,0.5474429,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146433353,0.5074429,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146433550,0.5574429,108270.0,108260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146434051,0.5074429,108270.0,108260.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1761146434251,0.33868,108270.0,108260.0,0.9507314]
["bitfinex-derivatives","BTCF0:USTF0",1761146434445,0.1306858,108290.0,108270.0,0.1674296]
["bitfinex-derivatives","BTCF0:USTF0",1761146434645,0.47836,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146434846,0.58864,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146435048,0.36864,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146435255,0.460966,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146435443,0.537386,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146435650,0.539386,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146435948,0.462966,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146436351,0.463966,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146436552,0.37164,108290.0,108280.0,0.5507144]
["bitfinex-derivatives","BTCF0:USTF0",1761146436849,0.4639658,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146437050,0.4629658,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146437249,0.4639658,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146437656,0.5403858,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146438461,0.4639658,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146439954,0.5403858,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146440657,0.5403858,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146440863,0.4639658,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146441061,0.4723258,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146441563,0.4339658,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146442362,0.34164,108290.0,108280.0,0.5507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146442859,0.34164,108290.0,108280.0,1.16919994]
["bitfinex-derivatives","BTCF0:USTF0",1761146443351,0.4339658,108290.0,108280.0,1.16919994]
["bitfinex-derivatives","BTCF0:USTF0",1761146443556,0.4339658,108290.0,108280.0,0.9507143]
["bitfinex-derivatives","BTCF0:USTF0",1761146443761,0.5073858,108290.0,108280.0,0.45838]
["bitfinex-derivatives","BTCF0:USTF0",1761146444058,0.5073858,108290.0,108280.0,1.16919994]
["bitfinex-derivatives","BTCF0:USTF0",1761146444059,0.3644341,108290.0,108280.0,1.16919994]
["bitfinex-derivatives","BTCF0:USTF0",1761146444255,0.002,108290.0,108280.0,1.16919994]
["bitfinex-derivatives","BTCF0:USTF0",1761146444461,0.12198111,108310.0,108300.0,0.1888773]
["bitfinex-derivatives","BTCF0:USTF0",1761146444657,0.63046111,108310.0,108300.0,0.9104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146444860,0.0923172,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146445060,0.70493284,108300.0,108280.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1761146445254,0.5026957,108290.0,108280.0,0.38429]
["bitfinex-derivatives","BTCF0:USTF0",1761146445454,0.06281993,108310.0,108290.0,0.0923257]
["bitfinex-derivatives","BTCF0:USTF0",1761146445661,0.70386611,108310.0,108300.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1761146445861,1.06614551,108310.0,108300.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1761146446464,1.06614551,108310.0,108300.0,0.9104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146446964,0.73425551,108310.0,108300.0,0.9104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146447364,0.30346681,108310.0,108300.0,1.52896294]
["bitfinex-derivatives","BTCF0:USTF0",1761146447568,0.46141611,108310.0,108300.0,1.3104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146449271,0.36910741,108310.0,108300.0,1.3104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146449462,0.46141621,108310.0,108300.0,1.3104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146450066,0.53330621,108310.0,108300.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1761146450267,0.53330621,108310.0,108300.0,0.9104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146450479,0.55710561,108310.0,108300.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1761146450769,0.55610561,108310.0,108300.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1761146451171,0.55610561,108310.0,108300.0,0.9104773]
["bitfinex-derivatives","BTCF0:USTF0",1761146451362,0.55610561,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146451770,0.48421561,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146452076,0.53230621,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146452265,0.56545873,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146452463,0.56545873,108310.0,108300.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1761146452667,0.58925813,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146452871,0.46379681,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146453175,0.49356873,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146453377,0.53039873,108310.0,108300.0,0.9114773]
["bitfinex-derivatives","BTCF0:USTF0",1761146453579,0.56545873,108310.0,108300.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1761146453780,0.58925813,108310.0,108300.0,0.9114774]
["bitfinex-derivatives","BTCF0:USTF0",1761146453980,0.58925813,108310.0,108300.0,0.81916]
["bitfinex-derivatives","BTCF0:USTF0",1761146454274,1.81644952,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146454476,1.61024892,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146455377,0.1864473,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146455679,0.24453802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146455878,0.22229802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146456581,0.27229802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146456774,0.29453802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146456973,0.24453802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146457273,0.22229802,108300.0,108290.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146457480,0.22229802,108300.0,108290.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1761146457674,0.27229802,108300.0,108290.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1761146457881,0.22229802,108300.0,108290.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1761146458180,0.23910332,108300.0,108290.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1761146458373,0.22910332,108300.0,108290.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1761146458572,0.65134332,108300.0,108290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146458768,1.56442836,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146458975,1.56442836,108300.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146458976,0.1864643,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146459175,0.81812213,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146459381,0.81702934,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146459585,0.80702934,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146459774,0.81702934,108280.0,108270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146459976,0.76702934,108280.0,108270.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761146460176,0.5263037,108280.0,108270.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146460376,0.5025043,108280.0,108270.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146461376,0.5425043,108280.0,108270.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146461582,0.5425043,108280.0,108270.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1761146461583,0.8871037,108280.0,108270.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1761146461884,0.8871037,108280.0,108240.0,0.42670289]
["bitfinex-derivatives","BTCF0:USTF0",1761146461885,0.16425,108250.0,108240.0,0.42670289]
["bitfinex-derivatives","BTCF0:USTF0",1761146462084,1.45177564,108250.0,108240.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146462382,0.1642671,108230.0,108220.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1761146462681,1.38179274,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146462884,1.53179274,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146463179,1.93179274,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146463377,2.11188201,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146463779,2.11508674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146463982,0.5358011,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146464291,0.5858011,108230.0,108220.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1761146464580,0.86428674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146464886,1.62512674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146465087,1.78512674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146465289,2.04512674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146465481,2.34512674,108230.0,108220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146465790,2.34512674,108230.0,108180.0,0.07043533]
["bitfinex-derivatives","BTCF0:USTF0",1761146465791,0.1643011,108190.0,108180.0,0.07043533]
["bitfinex-derivatives","BTCF0:USTF0",1761146466086,0.0924282,108170.0,108160.0,0.08238972]
["bitfinex-derivatives","BTCF0:USTF0",1761146466275,1.14436828,108170.0,108160.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146466481,1.54436828,108170.0,108160.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146466789,1.14117311,108170.0,108160.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146466978,0.69268747,108170.0,108160.0,0.36089449]
["bitfinex-derivatives","BTCF0:USTF0",1761146467175,0.16440747,108170.0,108160.0,0.43388449]
["bitfinex-derivatives","BTCF0:USTF0",1761146467490,0.41025927,108170.0,108160.0,0.43588449]
["bitfinex-derivatives","BTCF0:USTF0",1761146467676,0.41025927,108170.0,108160.0,0.52832129]
["bitfinex-derivatives","BTCF0:USTF0",1761146467879,0.56268747,108170.0,108160.0,0.36289449]
["bitfinex-derivatives","BTCF0:USTF0",1761146468180,0.55268747,108170.0,108160.0,0.36289449]
["bitfinex-derivatives","BTCF0:USTF0",1761146468377,0.84268747,108170.0,108160.0,0.00209449]
["bitfinex-derivatives","BTCF0:USTF0",1761146468678,0.56268747,108170.0,108160.0,0.36289449]
["bitfinex-derivatives","BTCF0:USTF0",1761146468879,0.78117311,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146469177,1.01117311,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146469382,0.73117311,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146469586,0.51268747,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146469779,0.60268747,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146469978,0.61268747,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146470380,0.61272747,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146470583,0.07197927,108170.0,108160.0,0.52932129]
["bitfinex-derivatives","BTCF0:USTF0",1761146470790,0.37527927,108170.0,108160.0,0.52932129]
["bitfinex-derivatives","BTCF0:USTF0",1761146470989,0.84276747,108170.0,108160.0,0.36389449]
["bitfinex-derivatives","BTCF0:USTF0",1761146471187,1.07125311,108170.0,108160.0,0.00309449]
["bitfinex-derivatives","BTCF0:USTF0",1761146471380,1.32125311,108170.0,108160.0,0.00309449]
["bitfinex-derivatives","BTCF0:USTF0",1761146471576,0.26008927,108170.0,108160.0,0.92932129]
["bitfinex-derivatives","BTCF0:USTF0",1761146471783,8.927e-05,108170.0,108160.0,1.16807693]
["bitfinex-derivatives","BTCF0:USTF0",1761146472089,0.1643019,108190.0,108180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761146472387,0.5426612,108190.0,108180.0,0.43379]
["bitfinex-derivatives","BTCF0:USTF0",1761146472583,0.0924227,108180.0,108170.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1761146472779,0.1575427,108180.0,108170.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1761146472987,0.1780527,108180.0,108170.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1761146473391,0.4680527,108180.0,108170.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761146473690,0.1575483,108170.0,108160.0,0.52149129]
["bitfinex-derivatives","BTCF0:USTF0",1761146473880,0.06512,108170.0,108160.0,0.88229129]
["bitfinex-derivatives","BTCF0:USTF0",1761146474080,0.4959083,108170.0,108160.0,0.88229129]
["bitfinex-derivatives","BTCF0:USTF0",1761146474281,0.4959083,108170.0,108160.0,0.78885449]
["bitfinex-derivatives","BTCF0:USTF0",1761146474590,0.5459083,108170.0,108160.0,0.78885449]
["bitfinex-derivatives","BTCF0:USTF0",1761146474796,0.4959083,108170.0,108160.0,0.88129129]
["bitfinex-derivatives","BTCF0:USTF0",1761146474977,1.03439394,108170.0,108160.0,9.449e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146475183,0.1575654,108150.0,108140.0,0.36542342]
["bitfinex-derivatives","BTCF0:USTF0",1761146475387,0.6059254,108150.0,108140.0,0.36542342]
["bitfinex-derivatives","BTCF0:USTF0",1761146475591,0.4959254,108150.0,108140.0,0.36542342]
["bitfinex-derivatives","BTCF0:USTF0",1761146476090,0.4959254,108150.0,108140.0,0.39799342]
["bitfinex-derivatives","BTCF0:USTF0",1761146476387,0.4959254,108150.0,108140.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1761146476388,0.54600941,108150.0,108140.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1761146476590,0.54600941,108150.0,108140.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1761146476788,8.401e-05,108150.0,108140.0,1.06222564]
["bitfinex-derivatives","BTCF0:USTF0",1761146476995,0.33844401,108150.0,108140.0,0.9361938]
["bitfinex-derivatives","BTCF0:USTF0",1761146477192,0.33844401,108150.0,108140.0,0.5361938]
["bitfinex-derivatives","BTCF0:USTF0",1761146477396,0.43088931,108150.0,108140.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1761146477579,0.43088931,108150.0,108140.0,0.5371938]
["bitfinex-derivatives","BTCF0:USTF0",1761146477785,0.43088931,108150.0,108140.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1761146478085,0.46365931,108150.0,108140.0,0.5254138]
["bitfinex-derivatives","BTCF0:USTF0",1761146478285,0.89680931,108150.0,108140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761146478490,1.92529495,108150.0,108140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761146478884,1.92529495,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146479085,1.92529495,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146479484,1.74529495,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146479686,1.72680931,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146479881,1.52680931,108150.0,108140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146480191,1.52680931,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146480394,0.06520401,108150.0,108140.0,0.1606139]
["bitfinex-derivatives","BTCF0:USTF0",1761146480594,0.06520401,108150.0,108140.0,0.5214139]
["bitfinex-derivatives","BTCF0:USTF0",1761146480785,0.33848401,108150.0,108140.0,0.9214139]
["bitfinex-derivatives","BTCF0:USTF0",1761146481095,8.401e-05,108150.0,108140.0,0.9355739]
["bitfinex-derivatives","BTCF0:USTF0",1761146481492,0.33848401,108150.0,108140.0,0.9355739]
["bitfinex-derivatives","BTCF0:USTF0",1761146481690,0.49604931,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146481894,0.71453495,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146482193,8.401e-05,108150.0,108140.0,0.9264638]
["bitfinex-derivatives","BTCF0:USTF0",1761146482396,0.33848401,108150.0,108140.0,0.9470438]
["bitfinex-derivatives","BTCF0:USTF0",1761146482594,0.43092931,108150.0,108140.0,0.9470438]
["bitfinex-derivatives","BTCF0:USTF0",1761146482893,0.33848401,108150.0,108140.0,0.9470438]
["bitfinex-derivatives","BTCF0:USTF0",1761146483097,0.43092931,108150.0,108140.0,0.9264638]
["bitfinex-derivatives","BTCF0:USTF0",1761146483603,0.33848401,108150.0,108140.0,0.9264638]
["bitfinex-derivatives","BTCF0:USTF0",1761146484104,0.43092931,108150.0,108140.0,0.9264638]
["bitfinex-derivatives","BTCF0:USTF0",1761146484986,0.43092931,108150.0,108140.0,0.9470438]
["bitfinex-derivatives","BTCF0:USTF0",1761146485685,0.43092931,108150.0,108140.0,1.24032609]
["bitfinex-derivatives","BTCF0:USTF0",1761146485686,8.401e-05,108150.0,108140.0,1.24032609]
["bitfinex-derivatives","BTCF0:USTF0",1761146487094,0.04963305,108180.0,108170.0,0.1646382]
["bitfinex-derivatives","BTCF0:USTF0",1761146487288,0.02489219,108180.0,108170.0,0.8862382]
["bitfinex-derivatives","BTCF0:USTF0",1761146487499,0.02489219,108180.0,108170.0,1.2862382]
["bitfinex-derivatives","BTCF0:USTF0",1761146487700,0.02969219,108190.0,108180.0,0.1764096]
["bitfinex-derivatives","BTCF0:USTF0",1761146487999,0.0048,108190.0,108180.0,1.23049189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488198,0.02969219,108190.0,108180.0,1.23049189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488386,0.12210329,108190.0,108180.0,0.83049189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488590,0.12210329,108190.0,108180.0,1.23049189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488591,0.02969219,108190.0,108180.0,1.23049189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488786,0.0048,108190.0,108180.0,1.56889189]
["bitfinex-derivatives","BTCF0:USTF0",1761146488990,0.02489219,108200.0,108190.0,0.1646211]
["bitfinex-derivatives","BTCF0:USTF0",1761146489197,0.02489219,108200.0,108190.0,0.5254211]
["bitfinex-derivatives","BTCF0:USTF0",1761146489500,0.02489219,108200.0,108190.0,0.92974436]
["bitfinex-derivatives","BTCF0:USTF0",1761146489810,0.0247555,108210.0,108200.0,0.1810026]
["bitfinex-derivatives","BTCF0:USTF0",1761146489988,0.0247555,108210.0,108200.0,0.55575366]
["bitfinex-derivatives","BTCF0:USTF0",1761146490194,0.0247555,108210.0,108200.0,1.24903595]
["bitfinex-derivatives","BTCF0:USTF0",1761146490394,0.0579502,108210.0,108200.0,1.24903595]
["bitfinex-derivatives","BTCF0:USTF0",1761146490901,0.125581,108220.0,108210.0,0.1646041]
["bitfinex-derivatives","BTCF0:USTF0",1761146491103,0.125581,108220.0,108210.0,0.44696106]
["bitfinex-derivatives","BTCF0:USTF0",1761146491302,0.125581,108220.0,108210.0,0.53935516]
["bitfinex-derivatives","BTCF0:USTF0",1761146491802,0.125581,108220.0,108210.0,0.53949239]
["bitfinex-derivatives","BTCF0:USTF0",1761146492202,0.1255802,108220.0,108210.0,0.44809829]
["bitfinex-derivatives","BTCF0:USTF0",1761146492502,0.1255802,108220.0,108210.0,0.54049239]
["bitfinex-derivatives","BTCF0:USTF0",1761146493202,0.0331947,108220.0,108210.0,0.54049239]
["bitfinex-derivatives","BTCF0:USTF0",1761146493498,0.0331947,108220.0,108210.0,0.83377468]
["bitfinex-derivatives","BTCF0:USTF0",1761146493702,0.1255802,108220.0,108210.0,0.83377468]
["bitfinex-derivatives","BTCF0:USTF0",1761146494400,0.0331947,108220.0,108210.0,1.23377468]
["bitfinex-derivatives","BTCF0:USTF0",1761146494607,0.1255802,108220.0,108210.0,1.23377468]
["bitfinex-derivatives","BTCF0:USTF0",1761146494800,0.1255802,108220.0,108210.0,0.44809829]
["bitfinex-derivatives","BTCF0:USTF0",1761146495307,0.0331947,108220.0,108210.0,0.94049239]
["bitfinex-derivatives","BTCF0:USTF0",1761146495502,0.1255802,108220.0,108210.0,0.94049239]
["bitfinex-derivatives","BTCF0:USTF0",1761146495704,0.0331947,108220.0,108210.0,0.9405815]
["bitfinex-derivatives","BTCF0:USTF0",1761146496005,0.1255802,108220.0,108210.0,0.5405814]
["bitfinex-derivatives","BTCF0:USTF0",1761146496304,0.0331947,108220.0,108210.0,0.5405814]
["bitfinex-derivatives","BTCF0:USTF0",1761146496505,0.1255802,108220.0,108210.0,0.5405814]
["bitfinex-derivatives","BTCF0:USTF0",1761146497996,0.1599902,108220.0,108210.0,0.5405814]
["bitfinex-derivatives","BTCF0:USTF0",1761146498201,0.5857255,108220.0,108210.0,0.0151774]
["bitfinex-derivatives","BTCF0:USTF0",1761146498400,0.67686822,108220.0,108210.0,0.0151774]
["bitfinex-derivatives","BTCF0:USTF0",1761146498996,0.16272272,108220.0,108210.0,0.1797815]
["bitfinex-derivatives","BTCF0:USTF0",1761146499208,0.43418272,108230.0,108220.0,0.1645955]
["bitfinex-derivatives","BTCF0:USTF0",1761146499501,0.39265406,108230.0,108220.0,0.4677674]
["bitfinex-derivatives","BTCF0:USTF0",1761146499701,1.31741106,108230.0,108220.0,0.0141774]
["bitfinex-derivatives","BTCF0:USTF0",1761146499909,1.75239087,108230.0,108220.0,0.0141774]
["bitfinex-derivatives","BTCF0:USTF0",1761146500106,0.1857426,108200.0,108190.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1761146500407,0.1639967,108190.0,108180.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1761146500709,0.1639997,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146500903,0.1268297,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146501206,0.1639959,108190.0,108180.0,0.1646297]
["bitfinex-derivatives","BTCF0:USTF0",1761146501994,0.1639959,108190.0,108180.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1761146502209,0.1639959,108190.0,108170.0,0.4573034]
["bitfinex-derivatives","BTCF0:USTF0",1761146502210,0.1639997,108180.0,108170.0,0.5295134]
["bitfinex-derivatives","BTCF0:USTF0",1761146502407,0.5238797,108180.0,108170.0,0.5295177]
["bitfinex-derivatives","BTCF0:USTF0",1761146502595,0.5238797,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146502794,0.52686056,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146503004,0.45528056,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146503300,0.5237997,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146503597,0.54854056,108180.0,108170.0,0.5255177]
["bitfinex-derivatives","BTCF0:USTF0",1761146503797,0.54854056,108180.0,108170.0,0.1647177]
["bitfinex-derivatives","BTCF0:USTF0",1761146503995,0.99854056,108180.0,108170.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146504208,0.95854056,108180.0,108170.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146504505,1.31934056,108180.0,108170.0,0.0040795]
["bitfinex-derivatives","BTCF0:USTF0",1761146504705,0.1856968,108160.0,108150.0,0.4532446]
["bitfinex-derivatives","BTCF0:USTF0",1761146504913,0.50878641,108160.0,108150.0,0.4532446]
["bitfinex-derivatives","BTCF0:USTF0",1761146505100,0.50878641,108160.0,108150.0,0.5206446]
["bitfinex-derivatives","BTCF0:USTF0",1761146505907,0.5088738,108160.0,108150.0,0.5206446]
["bitfinex-derivatives","BTCF0:USTF0",1761146506105,0.37430739,108160.0,108150.0,0.5206446]
["bitfinex-derivatives","BTCF0:USTF0",1761146506308,0.43064419,108160.0,108150.0,0.5206446]
["bitfinex-derivatives","BTCF0:USTF0",1761146507212,0.43064419,108160.0,108150.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1761146507411,0.50156419,108160.0,108150.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1761146508411,0.52390419,108160.0,108150.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761146508804,0.52390419,108160.0,108150.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1761146509206,0.43146739,108160.0,108150.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1761146509413,0.40912739,108160.0,108150.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1761146509808,0.46674409,108160.0,108150.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1761146510014,0.52390409,108160.0,108150.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1761146510214,0.51488581,108160.0,108150.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1761146510412,0.52488581,108160.0,108150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761146510617,0.51488581,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146510815,0.42162581,108160.0,108150.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1761146511118,0.51488581,108160.0,108150.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1761146511709,0.51488581,108160.0,108140.0,0.77623927]
["bitfinex-derivatives","BTCF0:USTF0",1761146511710,0.1633652,108150.0,108140.0,0.52527692]
["bitfinex-derivatives","BTCF0:USTF0",1761146511910,0.1633652,108150.0,108140.0,0.36542342]
["bitfinex-derivatives","BTCF0:USTF0",1761146512114,0.1633652,108150.0,108140.0,0.37987684]
["bitfinex-derivatives","BTCF0:USTF0",1761146512610,0.42162641,108160.0,108150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761146512823,0.42162641,108160.0,108150.0,0.37525342]
["bitfinex-derivatives","BTCF0:USTF0",1761146512824,0.51488581,108160.0,108150.0,0.37525342]
["bitfinex-derivatives","BTCF0:USTF0",1761146513006,0.51488581,108160.0,108150.0,0.08185342]
["bitfinex-derivatives","BTCF0:USTF0",1761146513215,0.51488581,108160.0,108150.0,0.17429872]
["bitfinex-derivatives","BTCF0:USTF0",1761146513411,0.49254581,108160.0,108150.0,0.17429872]
["bitfinex-derivatives","BTCF0:USTF0",1761146513612,0.51488581,108160.0,108150.0,0.17529872]
["bitfinex-derivatives","BTCF0:USTF0",1761146513812,0.40010911,108160.0,108150.0,0.53609872]
["bitfinex-derivatives","BTCF0:USTF0",1761146514004,0.14192423,108180.0,108170.0,0.1598282]
["bitfinex-derivatives","BTCF0:USTF0",1761146514206,0.37120587,108180.0,108170.0,0.44265342]
["bitfinex-derivatives","BTCF0:USTF0",1761146514408,0.37120587,108180.0,108170.0,0.53508162]
["bitfinex-derivatives","BTCF0:USTF0",1761146514717,0.5237996,108180.0,108170.0,0.44265342]
["bitfinex-derivatives","BTCF0:USTF0",1761146514910,0.5237996,108180.0,108170.0,0.53508162]
["bitfinex-derivatives","BTCF0:USTF0",1761146515915,0.5237996,108180.0,108170.0,0.44265342]
["bitfinex-derivatives","BTCF0:USTF0",1761146516114,0.5237996,108180.0,108170.0,0.37525342]
["bitfinex-derivatives","BTCF0:USTF0",1761146516413,0.9267996,108180.0,108170.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146516818,1.2875996,108180.0,108170.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146517118,0.9267996,108180.0,108170.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146518817,0.5044596,108180.0,108170.0,0.4426506]
["bitfinex-derivatives","BTCF0:USTF0",1761146519121,0.5044596,108180.0,108170.0,0.5350788]
["bitfinex-derivatives","BTCF0:USTF0",1761146520118,0.003,108180.0,108170.0,1.2328712]
["bitfinex-derivatives","BTCF0:USTF0",1761146520309,0.49362328,108190.0,108180.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761146520514,0.52844328,108190.0,108180.0,0.4426506]
["bitfinex-derivatives","BTCF0:USTF0",1761146520711,1.28172557,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146521019,1.23172557,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146521218,1.22172557,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146521420,0.92844328,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146521616,1.28924328,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146521821,1.29324328,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146522128,1.2661745,108190.0,108180.0,0.0144506]
["bitfinex-derivatives","BTCF0:USTF0",1761146522822,0.8661745,108190.0,108180.0,0.0818506]
["bitfinex-derivatives","BTCF0:USTF0",1761146523322,1.1961745,108190.0,108180.0,0.0818506]
["bitfinex-derivatives","BTCF0:USTF0",1761146523525,1.1961745,108190.0,108150.0,1.07919028]
["bitfinex-derivatives","BTCF0:USTF0",1761146523526,0.1856968,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146523716,0.5236968,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146523918,0.5236968,108160.0,108150.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1761146524229,0.5236968,108160.0,108140.0,0.39853454]
["bitfinex-derivatives","BTCF0:USTF0",1761146524230,0.1633653,108150.0,108140.0,0.39853454]
["bitfinex-derivatives","BTCF0:USTF0",1761146524428,0.1633653,108150.0,108140.0,0.46593454]
["bitfinex-derivatives","BTCF0:USTF0",1761146524616,0.07092,108150.0,108140.0,0.95838844]
["bitfinex-derivatives","BTCF0:USTF0",1761146524812,0.43126,108160.0,108150.0,0.1598453]
["bitfinex-derivatives","BTCF0:USTF0",1761146525026,0.43126,108160.0,108150.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1761146525217,0.0924454,108150.0,108140.0,0.52395374]
["bitfinex-derivatives","BTCF0:USTF0",1761146525418,0.2133654,108150.0,108140.0,0.03773454]
["bitfinex-derivatives","BTCF0:USTF0",1761146525624,0.8533654,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761146525927,1.0341654,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761146526113,0.9341654,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761146526318,1.2641654,108150.0,108140.0,0.00562342]
["bitfinex-derivatives","BTCF0:USTF0",1761146526512,1.2641654,108150.0,108120.0,0.08255964]
["bitfinex-derivatives","BTCF0:USTF0",1761146526513,0.1633824,108130.0,108120.0,0.08255964]
["bitfinex-derivatives","BTCF0:USTF0",1761146526719,1.50546469,108130.0,108120.0,0.03311112]
["bitfinex-derivatives","BTCF0:USTF0",1761146526913,0.03482,108110.0,108100.0,0.43142559]
["bitfinex-derivatives","BTCF0:USTF0",1761146527116,0.48636416,108110.0,108100.0,0.43142559]
["bitfinex-derivatives","BTCF0:USTF0",1761146527326,0.39388466,108110.0,108100.0,1.93142559]
["bitfinex-derivatives","BTCF0:USTF0",1761146527526,0.48636416,108110.0,108100.0,1.93142559]
["bitfinex-derivatives","BTCF0:USTF0",1761146527726,0.39388466,108110.0,108100.0,2.02391369]
["bitfinex-derivatives","BTCF0:USTF0",1761146527926,0.48636416,108110.0,108100.0,1.93142559]
["bitfinex-derivatives","BTCF0:USTF0",1761146528616,0.338,108110.0,108100.0,2.42391369]
["bitfinex-derivatives","BTCF0:USTF0",1761146528928,0.338,108110.0,108100.0,2.67361147]
["bitfinex-derivatives","BTCF0:USTF0",1761146529327,0.338,108120.0,108110.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761146529628,0.5237309,108120.0,108100.0,1.95903918]
["bitfinex-derivatives","BTCF0:USTF0",1761146529925,0.38314,108140.0,108120.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1761146530227,0.4057138,108140.0,108130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761146530430,0.7437138,108140.0,108130.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1761146530622,0.5013738,108140.0,108130.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1761146530930,0.5237138,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146531126,0.1633823,108130.0,108120.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1761146531423,0.1857309,108120.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146531623,0.40892,108120.0,108110.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1761146531829,0.40892,108120.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146531830,0.5637309,108120.0,108110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146532032,0.1633995,108110.0,108100.0,1.86555608]
["bitfinex-derivatives","BTCF0:USTF0",1761146532225,0.20437775,108110.0,108100.0,1.50475608]
["bitfinex-derivatives","BTCF0:USTF0",1761146532622,0.20437775,108110.0,108100.0,0.00475608]
["bitfinex-derivatives","BTCF0:USTF0",1761146532922,0.08649782,108070.0,108060.0,0.51421875]
["bitfinex-derivatives","BTCF0:USTF0",1761146533133,0.53937782,108070.0,108060.0,0.43129635]
["bitfinex-derivatives","BTCF0:USTF0",1761146533430,0.53937782,108070.0,108060.0,0.49646635]
["bitfinex-derivatives","BTCF0:USTF0",1761146533619,1.24266011,108070.0,108060.0,0.07049635]
["bitfinex-derivatives","BTCF0:USTF0",1761146533817,2.11346011,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761146534018,2.11793885,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146534221,0.1574108,108050.0,108040.0,0.00097177]
["bitfinex-derivatives","BTCF0:USTF0",1761146534540,0.1769893,108040.0,108030.0,0.06586951]
["bitfinex-derivatives","BTCF0:USTF0",1761146534725,0.2269897,108040.0,108020.0,0.54027989]
["bitfinex-derivatives","BTCF0:USTF0",1761146535028,0.08445,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146535229,0.08445,108040.0,108020.0,0.52424752]
["bitfinex-derivatives","BTCF0:USTF0",1761146535230,0.42773229,108040.0,108020.0,0.52424752]
["bitfinex-derivatives","BTCF0:USTF0",1761146535426,0.12445,108040.0,108020.0,0.45798506]
["bitfinex-derivatives","BTCF0:USTF0",1761146535631,0.13445,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146535929,0.10445,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146536227,0.33809354,108050.0,108040.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761146536431,0.33809354,108050.0,108040.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1761146536630,0.45297354,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146536932,0.40297354,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146537131,0.40297354,108050.0,108040.0,0.4533394]
["bitfinex-derivatives","BTCF0:USTF0",1761146537328,0.49550444,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146537534,0.54550444,108050.0,108040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761146537727,0.33809354,108050.0,108040.0,0.9205094]
["bitfinex-derivatives","BTCF0:USTF0",1761146538035,9.354e-05,108050.0,108040.0,1.2789494]
["bitfinex-derivatives","BTCF0:USTF0",1761146538335,9.354e-05,108050.0,108040.0,0.8789494]
["bitfinex-derivatives","BTCF0:USTF0",1761146539135,9.354e-05,108050.0,108040.0,1.2799494]
["bitfinex-derivatives","BTCF0:USTF0",1761146539932,9.354e-05,108050.0,108040.0,2.7799494]
["bitfinex-derivatives","BTCF0:USTF0",1761146540234,0.35765,108080.0,108060.0,0.0925173]
["bitfinex-derivatives","BTCF0:USTF0",1761146540533,0.36808,108080.0,108070.0,0.5184836]
["bitfinex-derivatives","BTCF0:USTF0",1761146540733,0.01022559,108110.0,108090.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761146541034,0.57292,108110.0,108100.0,0.518458]
["bitfinex-derivatives","BTCF0:USTF0",1761146541334,0.0048,108110.0,108100.0,1.276898]
["bitfinex-derivatives","BTCF0:USTF0",1761146541632,0.4501038,108140.0,108130.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1761146541837,0.1573424,108130.0,108120.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1761146542135,0.3473424,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146542334,0.1576209,108120.0,108110.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1761146542740,0.0924709,108120.0,108110.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1761146542929,0.0924794,108110.0,108100.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1761146543238,0.1258734,108100.0,108090.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146543428,0.0924934,108100.0,108090.0,0.5170665]
["bitfinex-derivatives","BTCF0:USTF0",1761146543628,0.1576434,108100.0,108090.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146544026,0.1576434,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146544323,0.0924966,108090.0,108080.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146544531,0.0925051,108080.0,108070.0,0.39397471]
["bitfinex-derivatives","BTCF0:USTF0",1761146544729,0.0925051,108080.0,108070.0,0.42463471]
["bitfinex-derivatives","BTCF0:USTF0",1761146545830,0.1258851,108080.0,108070.0,0.42463471]
["bitfinex-derivatives","BTCF0:USTF0",1761146546032,0.0925051,108080.0,108070.0,0.42463471]
["bitfinex-derivatives","BTCF0:USTF0",1761146546230,0.003,108090.0,108080.0,0.1562752]
["bitfinex-derivatives","BTCF0:USTF0",1761146546435,0.003,108090.0,108080.0,1.2551552]
["bitfinex-derivatives","BTCF0:USTF0",1761146546729,0.4305523,108120.0,108110.0,0.0924795]
["bitfinex-derivatives","BTCF0:USTF0",1761146546932,0.6805509,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146547233,0.58808,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146547440,0.33808,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146547830,0.4305509,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146548539,0.4305509,108120.0,108110.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1761146548743,0.4305509,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146549040,0.4335509,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146549342,0.34108,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146550046,0.003,108120.0,108110.0,0.9170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146550434,0.003,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146550630,0.095471,108120.0,108110.0,0.8550895]
["bitfinex-derivatives","BTCF0:USTF0",1761146550838,0.095471,108120.0,108110.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1761146551037,0.095471,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146551238,0.003,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146551440,0.0954709,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146551840,0.003,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146552140,0.0954709,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146552443,0.0954709,108120.0,108110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146552644,0.0954709,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146552834,0.0954709,108120.0,108110.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146553034,0.0954709,108120.0,108110.0,0.5170495]
["bitfinex-derivatives","BTCF0:USTF0",1761146553433,0.2308809,108120.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146553734,0.0924881,108100.0,108090.0,0.39146]
["bitfinex-derivatives","BTCF0:USTF0",1761146553940,0.39676808,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146554543,0.79676808,108100.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146555241,0.0924966,108090.0,108080.0,0.53596368]
["bitfinex-derivatives","BTCF0:USTF0",1761146555448,0.4956066,108090.0,108080.0,0.44346008]
["bitfinex-derivatives","BTCF0:USTF0",1761146555741,1.11447658,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146556045,0.8956066,108090.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146556245,0.8956066,108090.0,108080.0,0.41035008]
["bitfinex-derivatives","BTCF0:USTF0",1761146556541,0.37134,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146556846,0.4304566,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146557036,0.4314566,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146557541,0.001,108090.0,108080.0,0.98546518]
["bitfinex-derivatives","BTCF0:USTF0",1761146557747,0.001,108090.0,108080.0,0.58546518]
["bitfinex-derivatives","BTCF0:USTF0",1761146558437,0.001,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146558639,0.001,108090.0,108080.0,0.58546518]
["bitfinex-derivatives","BTCF0:USTF0",1761146558936,0.001,108090.0,108080.0,0.98546518]
["bitfinex-derivatives","BTCF0:USTF0",1761146559344,0.001,108090.0,108080.0,0.47412008]
["bitfinex-derivatives","BTCF0:USTF0",1761146559547,0.001,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146559939,0.001,108090.0,108080.0,0.58546518]
["bitfinex-derivatives","BTCF0:USTF0",1761146560135,0.0934966,108090.0,108080.0,0.56662518]
["bitfinex-derivatives","BTCF0:USTF0",1761146560345,0.42751658,108090.0,108080.0,0.42457]
["bitfinex-derivatives","BTCF0:USTF0",1761146560636,0.1576551,108080.0,108070.0,0.56669849]
["bitfinex-derivatives","BTCF0:USTF0",1761146560844,0.4956151,108080.0,108070.0,0.56669849]
["bitfinex-derivatives","BTCF0:USTF0",1761146561235,0.4956151,108080.0,108070.0,0.41041479]
["bitfinex-derivatives","BTCF0:USTF0",1761146561548,1.49554508,108080.0,108070.0,0.04961479]
["bitfinex-derivatives","BTCF0:USTF0",1761146561845,1.79554508,108080.0,108070.0,6.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146562046,1.56554508,108080.0,108070.0,0.00106471]
["bitfinex-derivatives","BTCF0:USTF0",1761146562241,1.15474508,108080.0,108070.0,0.00106471]
["bitfinex-derivatives","BTCF0:USTF0",1761146562441,1.15474508,108080.0,108070.0,0.36186471]
["bitfinex-derivatives","BTCF0:USTF0",1761146562636,0.06481,108090.0,108080.0,0.1505752]
["bitfinex-derivatives","BTCF0:USTF0",1761146562842,0.4929667,108090.0,108080.0,0.1505752]
["bitfinex-derivatives","BTCF0:USTF0",1761146563040,0.1550152,108080.0,108070.0,0.47048479]
["bitfinex-derivatives","BTCF0:USTF0",1761146563240,0.44358518,108080.0,108070.0,0.36186471]
["bitfinex-derivatives","BTCF0:USTF0",1761146563545,0.1757152,108080.0,108070.0,0.36186471]
["bitfinex-derivatives","BTCF0:USTF0",1761146563741,0.1757152,108080.0,108070.0,0.51244851]
["bitfinex-derivatives","BTCF0:USTF0",1761146563937,0.08321,108080.0,108070.0,0.51244851]
["bitfinex-derivatives","BTCF0:USTF0",1761146564245,0.001,108080.0,108070.0,0.96099859]
["bitfinex-derivatives","BTCF0:USTF0",1761146564746,0.0935052,108080.0,108070.0,0.96099859]
["bitfinex-derivatives","BTCF0:USTF0",1761146564949,0.0925052,108080.0,108070.0,0.96099859]
["bitfinex-derivatives","BTCF0:USTF0",1761146565248,0.2247152,108080.0,108070.0,0.43934479]
["bitfinex-derivatives","BTCF0:USTF0",1761146565445,0.1747152,108080.0,108070.0,0.53185849]
["bitfinex-derivatives","BTCF0:USTF0",1761146565649,0.7912612,108090.0,108070.0,0.56099849]
["bitfinex-derivatives","BTCF0:USTF0",1761146565850,0.8723412,108090.0,108070.0,0.56099849]
["bitfinex-derivatives","BTCF0:USTF0",1761146566048,0.4929666,108090.0,108080.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761146566252,0.4929666,108090.0,108080.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146566740,0.4929666,108090.0,108080.0,0.5113752]
["bitfinex-derivatives","BTCF0:USTF0",1761146566949,0.4304566,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146567138,1.11183658,108090.0,108080.0,0.50285528]
["bitfinex-derivatives","BTCF0:USTF0",1761146567337,0.8929666,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146567542,0.4615366,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146567838,0.36904,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146568050,0.4304566,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146568247,0.4324566,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146568440,0.33996,108090.0,108080.0,0.56092528]
["bitfinex-derivatives","BTCF0:USTF0",1761146568646,0.002,108090.0,108080.0,0.97972528]
["bitfinex-derivatives","BTCF0:USTF0",1761146568943,0.002,108090.0,108080.0,1.21530764]
["bitfinex-derivatives","BTCF0:USTF0",1761146568944,1e-07,108090.0,108080.0,1.21530764]
["bitfinex-derivatives","BTCF0:USTF0",1761146569146,0.69322464,108130.0,108120.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1761146569349,0.1549809,108120.0,108110.0,0.5113413]
["bitfinex-derivatives","BTCF0:USTF0",1761146569954,0.2049809,108120.0,108110.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761146570250,0.1549809,108120.0,108110.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761146570458,0.0924795,108110.0,108100.0,0.4532868]
["bitfinex-derivatives","BTCF0:USTF0",1761146570754,0.0924795,108110.0,108100.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761146570755,0.4929095,108110.0,108100.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1761146570945,0.4929095,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146570946,1.16177948,108110.0,108100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146571146,0.1746981,108100.0,108090.0,0.43956729]
["bitfinex-derivatives","BTCF0:USTF0",1761146571453,0.1235681,108100.0,108090.0,0.46870729]
["bitfinex-derivatives","BTCF0:USTF0",1761146571654,0.0924881,108100.0,108090.0,0.56120399]
["bitfinex-derivatives","BTCF0:USTF0",1761146571841,0.2049981,108100.0,108090.0,0.46870729]
["bitfinex-derivatives","BTCF0:USTF0",1761146572040,0.1550067,108090.0,108080.0,0.07876729]
["bitfinex-derivatives","BTCF0:USTF0",1761146572252,0.1550152,108080.0,108070.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1761146572554,1.10438518,108080.0,108070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761146572861,0.1550238,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146573046,1.96257378,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146573243,2.36257378,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146573456,2.38804587,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146573658,2.41091591,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146573852,2.39091591,108070.0,108060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146575151,2.39091591,108070.0,108060.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1761146575355,2.36811058,108070.0,108060.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1761146575652,1.96811058,108070.0,108060.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1761146576448,2.04050874,108070.0,108060.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1761146576751,0.155058,108030.0,108020.0,0.03355856]
["bitfinex-derivatives","BTCF0:USTF0",1761146577052,1.65559269,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761146577457,1.55559269,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761146577659,1.55559269,108030.0,108000.0,0.36088982]
["bitfinex-derivatives","BTCF0:USTF0",1761146577660,0.37394508,108010.0,108000.0,8.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146577953,0.0197,108000.0,107980.0,0.06270027]
["bitfinex-derivatives","BTCF0:USTF0",1761146578157,0.73476248,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146578360,0.5158925,107990.0,107980.0,1.50463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146578753,0.79484103,107990.0,107980.0,1.50463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146578945,0.84484103,107990.0,107980.0,1.50463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146579151,0.79484103,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146579354,0.79484103,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146579355,1.05813105,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146579552,1.06813105,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761146579753,1.28700103,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761146579948,1.24441853,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761146580154,1.11813085,107990.0,107980.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761146580364,1.48724083,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146580555,0.1551266,107950.0,107940.0,0.07089445]
["bitfinex-derivatives","BTCF0:USTF0",1761146580858,0.50097622,107950.0,107940.0,1.50463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146581053,0.000105,107950.0,107940.0,1.88423199]
["bitfinex-derivatives","BTCF0:USTF0",1761146581257,0.000105,107950.0,107940.0,2.04311955]
["bitfinex-derivatives","BTCF0:USTF0",1761146581456,0.3608,107980.0,107970.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146581657,0.01,107980.0,107970.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761146581860,0.17,107980.0,107970.0,0.5506694]
["bitfinex-derivatives","BTCF0:USTF0",1761146582048,0.56188,107980.0,107970.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761146582250,0.1551105,107970.0,107960.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146582450,0.123688,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146582659,0.39223,107960.0,107950.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146582960,0.36084953,107970.0,107950.0,0.5506815]
["bitfinex-derivatives","BTCF0:USTF0",1761146583160,0.36084953,107970.0,107960.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1761146583360,0.51595893,107970.0,107950.0,0.4534123]
["bitfinex-derivatives","BTCF0:USTF0",1761146583554,0.51595953,107970.0,107950.0,0.0926123]
["bitfinex-derivatives","BTCF0:USTF0",1761146583756,0.51595953,107970.0,107950.0,0.4354923]
["bitfinex-derivatives","BTCF0:USTF0",1761146583951,0.0926165,107950.0,107940.0,1.50463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146584263,0.5159265,107950.0,107940.0,1.50463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146585058,0.5159265,107950.0,107940.0,1.50763199]
["bitfinex-derivatives","BTCF0:USTF0",1761146585263,0.1123252,107940.0,107930.0,7.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146585562,0.03108,107900.0,107890.0,0.08229523]
["bitfinex-derivatives","BTCF0:USTF0",1761146585768,0.0926681,107890.0,107880.0,1.69740714]
["bitfinex-derivatives","BTCF0:USTF0",1761146586066,0.42404808,107890.0,107880.0,1.58229523]
["bitfinex-derivatives","BTCF0:USTF0",1761146586257,0.8767781,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146586453,0.87687621,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146586756,0.72169811,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146586956,1.11617811,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146587161,1.42771619,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146587462,1.15884621,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146587657,1.10621811,107890.0,107880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761146587863,1.06621811,107890.0,107880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761146588052,9.811e-05,107890.0,107880.0,1.9936767]
["bitfinex-derivatives","BTCF0:USTF0",1761146588256,0.3608,107920.0,107910.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1761146588459,0.08,107920.0,107910.0,0.1507209]
["bitfinex-derivatives","BTCF0:USTF0",1761146588663,0.50331,107920.0,107910.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1761146588859,0.47223,107920.0,107910.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146589058,0.4408,107920.0,107910.0,0.5507208]
["bitfinex-derivatives","BTCF0:USTF0",1761146589257,0.73482228,107920.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146589459,0.42331,107930.0,107920.0,0.0926423]
["bitfinex-derivatives","BTCF0:USTF0",1761146589660,0.34508,107920.0,107910.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146589856,0.70588,107920.0,107910.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146590058,0.34508,107920.0,107910.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1761146590459,0.7985224,107920.0,107910.0,0.47687]
["bitfinex-derivatives","BTCF0:USTF0",1761146590663,0.8316024,107920.0,107910.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146590970,0.97674998,107920.0,107880.0,1.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761146591170,0.4534594,107900.0,107890.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1761146591367,1.08099938,107900.0,107880.0,1.8796]
["bitfinex-derivatives","BTCF0:USTF0",1761146591568,0.7996194,107900.0,107890.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146591764,0.7996194,107900.0,107890.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1761146591958,0.3608,107910.0,107900.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1761146592162,0.70696,107930.0,107910.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1761146592370,0.3628,107920.0,107910.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146592672,0.67431558,107920.0,107900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761146592868,0.002,107920.0,107910.0,0.2058708]
["bitfinex-derivatives","BTCF0:USTF0",1761146593072,0.34828,107920.0,107910.0,0.6058708]
["bitfinex-derivatives","BTCF0:USTF0",1761146593460,0.8017221,107920.0,107910.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146593667,0.34628,107920.0,107910.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146593867,0.34628,107920.0,107910.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1761146594172,0.34628,107920.0,107910.0,0.6058707]
["bitfinex-derivatives","BTCF0:USTF0",1761146594374,0.58446998,107950.0,107930.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146594671,0.94396998,107940.0,107910.0,0.09266552]
["bitfinex-derivatives","BTCF0:USTF0",1761146594861,0.0926507,107910.0,107900.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146595066,0.8490407,107910.0,107900.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146595261,0.8976207,107910.0,107890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146595674,0.0926594,107900.0,107890.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1761146597167,0.0926594,107900.0,107890.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1761146597372,0.4534594,107900.0,107890.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761146597772,0.0926594,107900.0,107890.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1761146598872,0.6011494,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146599078,0.82001938,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146599273,1.49791938,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146599577,0.190358,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146599774,1.16618798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146599973,0.897318,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146600173,1.407318,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146600375,1.51618798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146600565,1.56618798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146600768,0.3608,107890.0,107880.0,1.6109066]
["bitfinex-derivatives","BTCF0:USTF0",1761146601077,0.4534594,107900.0,107890.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1761146601274,0.4534594,107900.0,107890.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1761146601578,0.4385794,107900.0,107890.0,0.187658]
["bitfinex-derivatives","BTCF0:USTF0",1761146601872,0.8970694,107900.0,107890.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761146602075,0.4876894,107900.0,107890.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1761146602276,0.34592,107900.0,107890.0,0.1839179]
["bitfinex-derivatives","BTCF0:USTF0",1761146602478,0.34576,107900.0,107890.0,0.1839179]
["bitfinex-derivatives","BTCF0:USTF0",1761146602670,0.77764528,107900.0,107880.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1761146602882,0.9195753,107900.0,107880.0,1.5936764]
["bitfinex-derivatives","BTCF0:USTF0",1761146603070,0.8906753,107900.0,107880.0,1.9829664]
["bitfinex-derivatives","BTCF0:USTF0",1761146603270,0.8906753,107900.0,107880.0,1.9819664]
["bitfinex-derivatives","BTCF0:USTF0",1761146603470,0.8002253,107900.0,107890.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1761146603671,0.4394253,107900.0,107890.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1761146603867,0.184118,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146604082,0.594918,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146604281,0.78378798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146604778,1.07378798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146604970,0.564918,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146605172,0.87378798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146605365,0.664918,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146605575,0.88378798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146605878,0.7899807,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146606077,0.83378798,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146606278,0.614918,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146606577,0.81378798,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146606779,0.86378798,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146606964,1.26378798,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146607170,1.28941788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146607376,1.63645788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146607676,1.88645788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146608066,1.55645788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146608269,1.60645788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146608465,1.20645788,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146608768,1.4375879,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146608965,0.4790979,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146609171,0.8004679,107890.0,107880.0,1.53049]
["bitfinex-derivatives","BTCF0:USTF0",1761146609377,0.8919179,107890.0,107880.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761146610076,0.8004679,107890.0,107880.0,1.5946765]
["bitfinex-derivatives","BTCF0:USTF0",1761146610281,0.82580147,107890.0,107880.0,1.5946765]
["bitfinex-derivatives","BTCF0:USTF0",1761146610681,0.82584147,107890.0,107880.0,1.6231665]
["bitfinex-derivatives","BTCF0:USTF0",1761146610884,0.02565357,107890.0,107880.0,2.0231665]
["bitfinex-derivatives","BTCF0:USTF0",1761146611082,0.4534624,107900.0,107890.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1761146611279,0.8915124,107900.0,107890.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1761146611481,0.91716836,107900.0,107890.0,0.1859079]
["bitfinex-derivatives","BTCF0:USTF0",1761146611786,0.82571836,107900.0,107890.0,0.1859079]
["bitfinex-derivatives","BTCF0:USTF0",1761146611981,0.87225836,107900.0,107890.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1761146612374,0.02565596,107900.0,107890.0,0.5859079]
["bitfinex-derivatives","BTCF0:USTF0",1761146612575,0.02484314,107910.0,107900.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1761146612780,0.4390507,107910.0,107900.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1761146613373,0.0926507,107910.0,107900.0,0.2143893]
["bitfinex-derivatives","BTCF0:USTF0",1761146613584,0.4388907,107910.0,107900.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1761146613880,0.34624,107910.0,107900.0,0.6143893]
["bitfinex-derivatives","BTCF0:USTF0",1761146614087,0.34624,107910.0,107900.0,0.6153893]
["bitfinex-derivatives","BTCF0:USTF0",1761146614088,0.4408907,107910.0,107900.0,0.6153893]
["bitfinex-derivatives","BTCF0:USTF0",1761146614283,0.82653384,107910.0,107900.0,0.6153893]
["bitfinex-derivatives","BTCF0:USTF0",1761146614591,0.8521898,107910.0,107900.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1761146615089,0.8987298,107910.0,107900.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1761146615280,0.9436398,107910.0,107900.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1761146615481,0.8521898,107910.0,107900.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1761146615680,0.8521898,107910.0,107900.0,0.5868993]
["bitfinex-derivatives","BTCF0:USTF0",1761146616081,0.0524991,107910.0,107900.0,0.9761893]
["bitfinex-derivatives","BTCF0:USTF0",1761146616380,0.002,107910.0,107900.0,1.27097235]
["bitfinex-derivatives","BTCF0:USTF0",1761146616782,0.002,107910.0,107900.0,1.61677235]
["bitfinex-derivatives","BTCF0:USTF0",1761146616984,0.02484314,107920.0,107910.0,0.1858907]
["bitfinex-derivatives","BTCF0:USTF0",1761146617286,0.11748534,107920.0,107910.0,0.5466908]
["bitfinex-derivatives","BTCF0:USTF0",1761146617485,0.46320534,107920.0,107910.0,0.46801904]
["bitfinex-derivatives","BTCF0:USTF0",1761146617687,0.46320534,107920.0,107910.0,0.56066984]
["bitfinex-derivatives","BTCF0:USTF0",1761146617990,0.46320534,107920.0,107910.0,0.19986984]
["bitfinex-derivatives","BTCF0:USTF0",1761146618290,0.49932952,107920.0,107910.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1761146618483,0.48426501,107920.0,107910.0,0.10821904]
["bitfinex-derivatives","BTCF0:USTF0",1761146618791,0.48426501,107920.0,107910.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1761146619386,0.48426501,107920.0,107910.0,0.10821904]
["bitfinex-derivatives","BTCF0:USTF0",1761146619387,0.56593638,107920.0,107910.0,0.10821904]
["bitfinex-derivatives","BTCF0:USTF0",1761146619583,0.59159234,107920.0,107910.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1761146620184,0.54668234,107920.0,107910.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1761146620379,0.49104848,107920.0,107910.0,0.20086984]
["bitfinex-derivatives","BTCF0:USTF0",1761146620786,0.43155868,107920.0,107910.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146621086,0.08583868,107920.0,107910.0,0.96166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146621286,0.05268628,107920.0,107910.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146621486,0.03319637,107920.0,107910.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146621686,0.12583857,107920.0,107910.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146621888,0.03319637,107920.0,107910.0,0.56166984]
["bitfinex-derivatives","BTCF0:USTF0",1761146622593,0.03319637,107930.0,107920.0,0.2143722]
["bitfinex-derivatives","BTCF0:USTF0",1761146622795,0.0926336,107930.0,107920.0,0.58915124]
["bitfinex-derivatives","BTCF0:USTF0",1761146622997,0.82432666,107940.0,107930.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1761146623187,0.82432666,107940.0,107930.0,0.19579264]
["bitfinex-derivatives","BTCF0:USTF0",1761146623391,0.86898666,107940.0,107930.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1761146623689,0.91415666,107940.0,107930.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1761146623889,0.95415666,107940.0,107930.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761146624396,0.96515666,107940.0,107930.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761146624591,0.0926422,107920.0,107910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146624783,0.4375222,107920.0,107910.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1761146624989,0.9381522,107920.0,107910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761146625191,0.5273522,107920.0,107910.0,0.19614721]
["bitfinex-derivatives","BTCF0:USTF0",1761146625408,0.3608,107930.0,107920.0,0.0926422]
["bitfinex-derivatives","BTCF0:USTF0",1761146625593,0.8882236,107930.0,107920.0,0.10349641]
["bitfinex-derivatives","BTCF0:USTF0",1761146625895,1.31007621,107930.0,107920.0,0.01431641]
["bitfinex-derivatives","BTCF0:USTF0",1761146626490,0.38265261,107930.0,107920.0,0.19613861]
["bitfinex-derivatives","BTCF0:USTF0",1761146626691,0.81728261,107940.0,107930.0,0.1818136]
["bitfinex-derivatives","BTCF0:USTF0",1761146626993,0.98769761,107940.0,107930.0,0.01431641]
["bitfinex-derivatives","BTCF0:USTF0",1761146627490,0.93769761,107940.0,107930.0,0.10695001]
["bitfinex-derivatives","BTCF0:USTF0",1761146627697,0.888055,107940.0,107930.0,0.19613001]
["bitfinex-derivatives","BTCF0:USTF0",1761146628088,0.888055,107940.0,107930.0,0.10349641]
["bitfinex-derivatives","BTCF0:USTF0",1761146628497,0.87901829,107940.0,107930.0,0.10349641]
["bitfinex-derivatives","BTCF0:USTF0",1761146628690,0.87901829,107940.0,107930.0,0.19613001]
["bitfinex-derivatives","BTCF0:USTF0",1761146628886,0.78918829,107940.0,107930.0,0.19613001]
["bitfinex-derivatives","BTCF0:USTF0",1761146629088,0.437425,107940.0,107930.0,0.19613001]
["bitfinex-derivatives","BTCF0:USTF0",1761146629288,0.4374251,107940.0,107930.0,0.19613001]
["bitfinex-derivatives","BTCF0:USTF0",1761146629490,0.4374251,107940.0,107930.0,0.55693001]
["bitfinex-derivatives","BTCF0:USTF0",1761146629491,0.3448,107940.0,107930.0,0.55693001]
["bitfinex-derivatives","BTCF0:USTF0",1761146629690,0.3448,107940.0,107930.0,0.95693001]
["bitfinex-derivatives","BTCF0:USTF0",1761146630089,0.4374251,107940.0,107930.0,0.95693001]
["bitfinex-derivatives","BTCF0:USTF0",1761146630283,0.4374251,107940.0,107930.0,0.55693001]
["bitfinex-derivatives","BTCF0:USTF0",1761146630483,0.5272551,107940.0,107930.0,0.10320163]
["bitfinex-derivatives","BTCF0:USTF0",1761146630688,0.5272551,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146631187,0.4374251,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146631388,0.5272551,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146631789,0.4374251,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146631984,0.4820851,107940.0,107930.0,0.19683533]
["bitfinex-derivatives","BTCF0:USTF0",1761146632187,0.4820851,107940.0,107930.0,0.55763533]
["bitfinex-derivatives","BTCF0:USTF0",1761146632594,0.3448,107940.0,107930.0,0.19683533]
["bitfinex-derivatives","BTCF0:USTF0",1761146632795,0.8880551,107940.0,107930.0,0.19683533]
["bitfinex-derivatives","BTCF0:USTF0",1761146632994,0.8880551,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146632995,1.21062815,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146633400,1.26062815,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146633592,1.20460364,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146633993,0.90982059,107940.0,107930.0,0.05866163]
["bitfinex-derivatives","BTCF0:USTF0",1761146634197,0.42860549,107940.0,107930.0,0.19683533]
["bitfinex-derivatives","BTCF0:USTF0",1761146634398,0.43140059,107940.0,107930.0,0.19683533]
["bitfinex-derivatives","BTCF0:USTF0",1761146634701,0.90982059,107940.0,107930.0,0.10765533]
["bitfinex-derivatives","BTCF0:USTF0",1761146634896,0.95982059,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146635093,0.90982059,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146635290,0.95982059,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146635601,1.35982059,107940.0,107930.0,0.01502163]
["bitfinex-derivatives","BTCF0:USTF0",1761146635994,1.35982059,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146636402,1.34982059,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146636803,1.30982059,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146637006,0.52123059,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146637200,0.52123069,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146637702,0.52123069,107940.0,107930.0,0.10320163]
["bitfinex-derivatives","BTCF0:USTF0",1761146638007,0.90982069,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146638604,0.90078388,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146638898,0.87299388,107940.0,107930.0,0.19583533]
["bitfinex-derivatives","BTCF0:USTF0",1761146640297,0.90078388,107940.0,107930.0,0.01402163]
["bitfinex-derivatives","BTCF0:USTF0",1761146640506,1.59078388,107940.0,107930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146640691,0.2102623,107920.0,107910.0,0.03320893]
["bitfinex-derivatives","BTCF0:USTF0",1761146640892,0.1824808,107910.0,107900.0,0.03320893]
["bitfinex-derivatives","BTCF0:USTF0",1761146641102,0.2102794,107900.0,107890.0,0.08310337]
["bitfinex-derivatives","BTCF0:USTF0",1761146641297,1.1950794,107900.0,107890.0,0.04989444]
["bitfinex-derivatives","BTCF0:USTF0",1761146641504,1.6050794,107900.0,107890.0,0.08311843]
["bitfinex-derivatives","BTCF0:USTF0",1761146641802,1.6050794,107900.0,107890.0,0.23174254]
["bitfinex-derivatives","BTCF0:USTF0",1761146641803,0.45063,107900.0,107890.0,0.23174254]
["bitfinex-derivatives","BTCF0:USTF0",1761146641996,1.6251195,107900.0,107890.0,0.04989444]
["bitfinex-derivatives","BTCF0:USTF0",1761146642196,1.3151195,107900.0,107890.0,0.08411956]
["bitfinex-derivatives","BTCF0:USTF0",1761146642396,1.3651195,107900.0,107890.0,0.08411956]
["bitfinex-derivatives","BTCF0:USTF0",1761146642697,1.3151195,107900.0,107890.0,0.05089444]
["bitfinex-derivatives","BTCF0:USTF0",1761146642898,0.9151196,107900.0,107890.0,0.05089444]
["bitfinex-derivatives","BTCF0:USTF0",1761146643103,0.9151196,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146643298,0.1824982,107890.0,107880.0,1.98671188]
["bitfinex-derivatives","BTCF0:USTF0",1761146643602,0.6532982,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146643798,0.6432982,107890.0,107880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146643997,0.08983,107880.0,107870.0,0.26499492]
["bitfinex-derivatives","BTCF0:USTF0",1761146644199,0.5264668,107880.0,107870.0,0.26499492]
["bitfinex-derivatives","BTCF0:USTF0",1761146644404,0.5264668,107880.0,107870.0,1.76499492]
["bitfinex-derivatives","BTCF0:USTF0",1761146645310,0.5264668,107880.0,107870.0,1.67230962]
["bitfinex-derivatives","BTCF0:USTF0",1761146645502,0.5264668,107880.0,107870.0,1.76499492]
["bitfinex-derivatives","BTCF0:USTF0",1761146645808,0.08983,107890.0,107880.0,0.1818567]
["bitfinex-derivatives","BTCF0:USTF0",1761146645998,0.43351,107890.0,107880.0,0.21509188]
["bitfinex-derivatives","BTCF0:USTF0",1761146646505,0.5261782,107890.0,107880.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761146646700,0.5261782,107890.0,107880.0,0.1818568]
["bitfinex-derivatives","BTCF0:USTF0",1761146647405,0.5261782,107890.0,107880.0,0.24316198]
["bitfinex-derivatives","BTCF0:USTF0",1761146648002,0.38859,107900.0,107880.0,0.24316198]
["bitfinex-derivatives","BTCF0:USTF0",1761146648003,0.04466,107910.0,107900.0,0.1818395]
["bitfinex-derivatives","BTCF0:USTF0",1761146648210,0.936921,107910.0,107900.0,0.1818395]
["bitfinex-derivatives","BTCF0:USTF0",1761146648406,0.0926595,107900.0,107890.0,0.4971049]
["bitfinex-derivatives","BTCF0:USTF0",1761146648606,0.1824895,107900.0,107890.0,0.4971049]
["bitfinex-derivatives","BTCF0:USTF0",1761146648908,0.1824981,107890.0,107880.0,0.21609188]
["bitfinex-derivatives","BTCF0:USTF0",1761146649210,0.5260581,107890.0,107880.0,0.21509188]
["bitfinex-derivatives","BTCF0:USTF0",1761146649902,0.1824878,107910.0,107900.0,0.1818395]
["bitfinex-derivatives","BTCF0:USTF0",1761146650097,0.8868878,107910.0,107900.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1761146650299,0.1373195,107900.0,107890.0,0.1818429]
["bitfinex-derivatives","BTCF0:USTF0",1761146650504,0.1824981,107890.0,107880.0,0.60495688]
["bitfinex-derivatives","BTCF0:USTF0",1761146650703,0.1824981,107890.0,107880.0,0.24415688]
["bitfinex-derivatives","BTCF0:USTF0",1761146651108,0.9368181,107890.0,107880.0,0.03423518]
["bitfinex-derivatives","BTCF0:USTF0",1761146651411,0.9368181,107890.0,107880.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761146651610,1.2868181,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146651810,0.2102966,107880.0,107870.0,1.53323518]
["bitfinex-derivatives","BTCF0:USTF0",1761146652108,1.2147366,107880.0,107870.0,0.03323518]
["bitfinex-derivatives","BTCF0:USTF0",1761146652308,0.1825154,107870.0,107860.0,0.0378706]
["bitfinex-derivatives","BTCF0:USTF0",1761146652499,0.8593391,107870.0,107860.0,1.5378706]
["bitfinex-derivatives","BTCF0:USTF0",1761146652700,1.15412215,107870.0,107860.0,0.0378706]
["bitfinex-derivatives","BTCF0:USTF0",1761146652917,1.58507999,107870.0,107860.0,0.05164674]
["bitfinex-derivatives","BTCF0:USTF0",1761146653107,1.58507999,107870.0,107860.0,0.01841156]
["bitfinex-derivatives","BTCF0:USTF0",1761146653709,1.58507999,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761146654316,1.58507999,107870.0,107860.0,0.00563542]
["bitfinex-derivatives","BTCF0:USTF0",1761146655012,1.55851999,107870.0,107860.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1761146655212,2.01109685,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146655425,2.64109685,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146655805,0.2006739,107860.0,107850.0,0.03323518]
["bitfinex-derivatives","BTCF0:USTF0",1761146656006,1.3414739,107860.0,107850.0,0.03323518]
["bitfinex-derivatives","BTCF0:USTF0",1761146656209,0.1730226,107850.0,107840.0,0.08312962]
["bitfinex-derivatives","BTCF0:USTF0",1761146656415,0.1730312,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146656715,1.2438312,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146656920,0.9073912,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146657116,0.9573912,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146657320,1.6473912,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146657518,1.3773912,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146657711,0.9338312,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146657910,1.4275112,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146658116,1.4775112,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146658318,1.7375112,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146658615,1.7075112,107840.0,107830.0,0.04999924]
["bitfinex-derivatives","BTCF0:USTF0",1761146659018,1.5175112,107840.0,107830.0,0.05199924]
["bitfinex-derivatives","BTCF0:USTF0",1761146659213,1.7675112,107840.0,107830.0,0.05299924]
["bitfinex-derivatives","BTCF0:USTF0",1761146659418,1.4275112,107840.0,107830.0,0.05299924]
["bitfinex-derivatives","BTCF0:USTF0",1761146659617,0.6838311,107840.0,107830.0,0.22994894]
["bitfinex-derivatives","BTCF0:USTF0",1761146659820,1.0775511,107840.0,107830.0,0.22994894]
["bitfinex-derivatives","BTCF0:USTF0",1761146660021,1.0275511,107840.0,107830.0,0.22994894]
["bitfinex-derivatives","BTCF0:USTF0",1761146660326,1.7675511,107840.0,107830.0,0.01685225]
["bitfinex-derivatives","BTCF0:USTF0",1761146660520,1.7675511,107840.0,107830.0,0.01684716]
["bitfinex-derivatives","BTCF0:USTF0",1761146660715,1.7675511,107840.0,107830.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1761146660917,1.7175511,107840.0,107830.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1761146661117,2.01233415,107840.0,107830.0,0.0031048]
["bitfinex-derivatives","BTCF0:USTF0",1761146661718,2.01233415,107840.0,107830.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1761146662211,1.72233415,107840.0,107830.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761146662409,2.00233415,107840.0,107830.0,0.0001048]
["bitfinex-derivatives","BTCF0:USTF0",1761146662611,0.4811595,107860.0,107830.0,0.62372894]
["bitfinex-derivatives","BTCF0:USTF0",1761146662811,1.4179195,107860.0,107850.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1761146663023,0.0927025,107850.0,107840.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761146663325,0.03946,107840.0,107830.0,0.58092474]
["bitfinex-derivatives","BTCF0:USTF0",1761146663522,0.08098,107850.0,107840.0,0.1943211]
["bitfinex-derivatives","BTCF0:USTF0",1761146663721,0.4929504,107870.0,107850.0,0.1701125]
["bitfinex-derivatives","BTCF0:USTF0",1761146663913,0.6721453,107870.0,107860.0,0.1701039]
["bitfinex-derivatives","BTCF0:USTF0",1761146664121,0.6957853,107870.0,107860.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761146664420,0.64462,107870.0,107860.0,0.5309039]
["bitfinex-derivatives","BTCF0:USTF0",1761146664629,0.4929367,107880.0,107870.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761146664832,0.9664967,107880.0,107870.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761146665020,1.0080167,107880.0,107870.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1761146665215,0.3536567,107880.0,107870.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1761146665419,0.1736653,107870.0,107860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146665614,0.5344653,107870.0,107850.0,0.50339644]
["bitfinex-derivatives","BTCF0:USTF0",1761146665920,0.4949453,107870.0,107860.0,0.1943039]
["bitfinex-derivatives","BTCF0:USTF0",1761146666121,0.40226,107870.0,107860.0,0.20121368]
["bitfinex-derivatives","BTCF0:USTF0",1761146666322,0.0926939,107860.0,107850.0,0.58080694]
["bitfinex-derivatives","BTCF0:USTF0",1761146667126,0.0926939,107860.0,107850.0,0.48810444]
["bitfinex-derivatives","BTCF0:USTF0",1761146667325,0.0926939,107860.0,107850.0,0.58080694]
["bitfinex-derivatives","BTCF0:USTF0",1761146667929,0.0926939,107860.0,107850.0,0.58180694]
["bitfinex-derivatives","BTCF0:USTF0",1761146668733,0.0926939,107860.0,107850.0,0.58280694]
["bitfinex-derivatives","BTCF0:USTF0",1761146669430,0.0926939,107860.0,107850.0,0.5329125]
["bitfinex-derivatives","BTCF0:USTF0",1761146670019,0.4534744,107890.0,107870.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1761146670219,0.7144481,107890.0,107880.0,0.1942867]
["bitfinex-derivatives","BTCF0:USTF0",1761146670420,0.18,107890.0,107880.0,0.5550867]
["bitfinex-derivatives","BTCF0:USTF0",1761146670728,0.34796,107910.0,107900.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1761146671033,0.440611,107910.0,107900.0,1.96241]
["bitfinex-derivatives","BTCF0:USTF0",1761146671232,0.521591,107910.0,107900.0,1.60161]
["bitfinex-derivatives","BTCF0:USTF0",1761146671533,0.521591,107910.0,107900.0,1.6942696]
["bitfinex-derivatives","BTCF0:USTF0",1761146671730,1.102092,107910.0,107900.0,1.60161]
["bitfinex-derivatives","BTCF0:USTF0",1761146671926,1.542092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146672127,1.822092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146672332,1.552092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146672529,1.502092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146673038,1.592092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146673835,1.553092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146674032,1.283391,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146674233,0.883391,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146674434,1.104092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146674936,1.011441,107910.0,107900.0,1.5926596]
["bitfinex-derivatives","BTCF0:USTF0",1761146675139,0.803411,107910.0,107900.0,1.6168596]
["bitfinex-derivatives","BTCF0:USTF0",1761146675437,0.884391,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146675737,1.154092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146675927,1.104092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146676128,1.104092,107910.0,107900.0,1.5926596]
["bitfinex-derivatives","BTCF0:USTF0",1761146676330,1.104092,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761146676730,0.884391,107910.0,107900.0,1.5926596]
["bitfinex-derivatives","BTCF0:USTF0",1761146676924,0.0068,107910.0,107900.0,2.3776596]
["bitfinex-derivatives","BTCF0:USTF0",1761146677440,0.099451,107910.0,107900.0,2.0168596]
["bitfinex-derivatives","BTCF0:USTF0",1761146677634,0.138911,107910.0,107900.0,2.0168596]
["bitfinex-derivatives","BTCF0:USTF0",1761146677932,0.541231,107910.0,107900.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1761146678330,0.760932,107910.0,107900.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1761146678733,0.541231,107910.0,107900.0,1.6168596]
["bitfinex-derivatives","BTCF0:USTF0",1761146679126,0.541231,107910.0,107900.0,1.5242]
["bitfinex-derivatives","BTCF0:USTF0",1761146679339,0.1736478,107900.0,107890.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1761146679539,0.5158478,107900.0,107890.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1761146679740,0.0926678,107900.0,107890.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1761146680043,0.0926678,107900.0,107890.0,1.670078]
["bitfinex-derivatives","BTCF0:USTF0",1761146680632,0.1321278,107900.0,107890.0,1.670078]
["bitfinex-derivatives","BTCF0:USTF0",1761146680832,0.001,107900.0,107890.0,1.670078]
["bitfinex-derivatives","BTCF0:USTF0",1761146681037,0.001,107900.0,107890.0,2.592699]
["bitfinex-derivatives","BTCF0:USTF0",1761146681240,0.0048,107910.0,107900.0,0.1942695]
["bitfinex-derivatives","BTCF0:USTF0",1761146681547,0.0048,107910.0,107900.0,0.7747705]
["bitfinex-derivatives","BTCF0:USTF0",1761146681837,0.4346737,107930.0,107920.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1761146682034,0.4546737,107930.0,107920.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1761146682340,0.4941337,107930.0,107920.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1761146682543,0.4346737,107930.0,107920.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1761146682732,0.34204,107930.0,107920.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1761146682932,0.8725837,107930.0,107920.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1761146683130,0.1659809,107910.0,107900.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1761146683440,0.1659809,107910.0,107900.0,0.1700096]
["bitfinex-derivatives","BTCF0:USTF0",1761146683642,0.5078609,107910.0,107900.0,0.1700096]
["bitfinex-derivatives","BTCF0:USTF0",1761146683843,0.7275619,107910.0,107900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761146684142,0.8686609,107910.0,107900.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1761146684536,0.4345309,107910.0,107900.0,0.1922996]
["bitfinex-derivatives","BTCF0:USTF0",1761146684730,0.4534451,107920.0,107910.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1761146684935,0.4534372,107930.0,107920.0,0.1912824]
["bitfinex-derivatives","BTCF0:USTF0",1761146685138,0.86176,107930.0,107920.0,0.1912824]
["bitfinex-derivatives","BTCF0:USTF0",1761146685332,0.8099952,107940.0,107930.0,0.1679838]
["bitfinex-derivatives","BTCF0:USTF0",1761146685528,1.0599952,107940.0,107930.0,0.1679838]
["bitfinex-derivatives","BTCF0:USTF0",1761146685730,0.26481,107940.0,107930.0,0.9287838]
["bitfinex-derivatives","BTCF0:USTF0",1761146685931,0.01481,107940.0,107930.0,1.1484848]
["bitfinex-derivatives","BTCF0:USTF0",1761146686334,0.01481,107940.0,107930.0,0.9287838]
["bitfinex-derivatives","BTCF0:USTF0",1761146686845,0.01481,107940.0,107930.0,0.93540194]
["bitfinex-derivatives","BTCF0:USTF0",1761146687047,0.01481,107940.0,107930.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761146687341,0.01481,107940.0,107930.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1761146687342,0.1074352,107940.0,107930.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1761146687539,0.1074352,107940.0,107930.0,0.1679838]
["bitfinex-derivatives","BTCF0:USTF0",1761146687747,0.1074352,107940.0,107930.0,0.9287838]
["bitfinex-derivatives","BTCF0:USTF0",1761146688041,0.01481,107940.0,107930.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1761146688243,0.74777613,107980.0,107930.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1761146688244,0.44361262,108010.0,107950.0,0.0926168]
["bitfinex-derivatives","BTCF0:USTF0",1761146688442,0.49929037,108030.0,108000.0,0.7658549]
["bitfinex-derivatives","BTCF0:USTF0",1761146688645,0.34632,108020.0,108010.0,0.3876109]
["bitfinex-derivatives","BTCF0:USTF0",1761146688832,0.34632,108020.0,108010.0,0.1679154]
["bitfinex-derivatives","BTCF0:USTF0",1761146689038,0.0048,108030.0,108020.0,0.1679068]
["bitfinex-derivatives","BTCF0:USTF0",1761146689338,0.0048,108030.0,108020.0,0.7484078]
["bitfinex-derivatives","BTCF0:USTF0",1761146689643,0.3512,108030.0,108020.0,0.7484078]
["bitfinex-derivatives","BTCF0:USTF0",1761146689948,0.3512,108030.0,108020.0,0.75518203]
["bitfinex-derivatives","BTCF0:USTF0",1761146690246,0.35116,108030.0,108020.0,1.15518203]
["bitfinex-derivatives","BTCF0:USTF0",1761146690433,0.9483583,108070.0,108020.0,1.15518203]
["bitfinex-derivatives","BTCF0:USTF0",1761146690640,1.4913893,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146690834,0.1282024,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146691039,0.1658524,108060.0,108050.0,0.37498526]
["bitfinex-derivatives","BTCF0:USTF0",1761146691240,0.03568,108060.0,108050.0,0.54286626]
["bitfinex-derivatives","BTCF0:USTF0",1761146691435,0.9120125,108060.0,108050.0,0.4267101]
["bitfinex-derivatives","BTCF0:USTF0",1761146691649,0.9120125,108060.0,108050.0,0.3887101]
["bitfinex-derivatives","BTCF0:USTF0",1761146692140,0.9160125,108060.0,108050.0,0.3897101]
["bitfinex-derivatives","BTCF0:USTF0",1761146692649,0.5168126,108060.0,108050.0,0.3897101]
["bitfinex-derivatives","BTCF0:USTF0",1761146692844,0.9168126,108060.0,108050.0,0.3897101]
["bitfinex-derivatives","BTCF0:USTF0",1761146693142,0.9178126,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146693348,0.5708526,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146693552,0.5174926,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146693952,0.42497,108060.0,108050.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1761146694146,0.9174925,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146694345,0.5708525,108060.0,108050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761146694548,0.07833,108060.0,108050.0,0.492331]
["bitfinex-derivatives","BTCF0:USTF0",1761146694846,0.35156,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146695252,0.42489,108060.0,108050.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1761146695454,0.005,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146695749,0.42477,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146695943,0.005,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146696344,0.35136,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146696554,0.005,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146696746,0.38692,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146696942,0.04068,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146697149,0.38692,108060.0,108050.0,0.529681]
["bitfinex-derivatives","BTCF0:USTF0",1761146697347,0.005,108060.0,108050.0,0.929681]
["bitfinex-derivatives","BTCF0:USTF0",1761146697549,0.0048,108070.0,108060.0,0.1911627]
["bitfinex-derivatives","BTCF0:USTF0",1761146697752,0.35084,108070.0,108060.0,0.9519627]
["bitfinex-derivatives","BTCF0:USTF0",1761146698049,0.35084,108070.0,108060.0,0.96565031]
["bitfinex-derivatives","BTCF0:USTF0",1761146698455,0.0048,108070.0,108060.0,1.18534702]
["bitfinex-derivatives","BTCF0:USTF0",1761146698645,0.0048,108070.0,108060.0,0.9519627]
["bitfinex-derivatives","BTCF0:USTF0",1761146698851,0.35404,108070.0,108060.0,0.9519627]
["bitfinex-derivatives","BTCF0:USTF0",1761146699053,0.35404,108070.0,108060.0,1.1716637]
["bitfinex-derivatives","BTCF0:USTF0",1761146699254,0.35504,108070.0,108060.0,1.1716637]
["bitfinex-derivatives","BTCF0:USTF0",1761146699458,0.0088,108070.0,108060.0,1.1716637]
["bitfinex-derivatives","BTCF0:USTF0",1761146699751,0.35504,108070.0,108060.0,0.9519627]
["bitfinex-derivatives","BTCF0:USTF0",1761146699952,0.35504,108070.0,108060.0,0.5519627]
["bitfinex-derivatives","BTCF0:USTF0",1761146700154,0.08213,108070.0,108060.0,0.55651706]
["bitfinex-derivatives","BTCF0:USTF0",1761146700356,1.1404253,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146700547,0.9197243,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146700754,0.38952,108070.0,108060.0,0.54299569]
["bitfinex-derivatives","BTCF0:USTF0",1761146701059,0.42717,108070.0,108060.0,0.55668498]
["bitfinex-derivatives","BTCF0:USTF0",1761146701258,0.35384,108070.0,108060.0,0.55668498]
["bitfinex-derivatives","BTCF0:USTF0",1761146701647,0.0078,108070.0,108060.0,0.55668498]
["bitfinex-derivatives","BTCF0:USTF0",1761146701961,0.35376,108070.0,108060.0,0.54299569]
["bitfinex-derivatives","BTCF0:USTF0",1761146702258,0.35376,108070.0,108060.0,0.37512279]
["bitfinex-derivatives","BTCF0:USTF0",1761146702259,0.5196042,108070.0,108060.0,0.37512279]
["bitfinex-derivatives","BTCF0:USTF0",1761146702464,0.9196042,108070.0,108060.0,0.37512279]
["bitfinex-derivatives","BTCF0:USTF0",1761146702654,0.9196042,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146703055,0.9296042,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146703252,0.9196042,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146703651,0.1736442,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146703857,0.1736442,108070.0,108060.0,0.55683067]
["bitfinex-derivatives","BTCF0:USTF0",1761146703858,0.35344,108070.0,108060.0,0.55683067]
["bitfinex-derivatives","BTCF0:USTF0",1761146704059,0.4459544,108070.0,108060.0,0.55683067]
["bitfinex-derivatives","BTCF0:USTF0",1761146704258,0.5202844,108070.0,108060.0,0.46430777]
["bitfinex-derivatives","BTCF0:USTF0",1761146704458,0.5192844,108070.0,108060.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1761146704660,0.5192844,108070.0,108060.0,0.55683202]
["bitfinex-derivatives","BTCF0:USTF0",1761146705065,0.5180844,108070.0,108060.0,0.46430902]
["bitfinex-derivatives","BTCF0:USTF0",1761146705253,0.5180844,108070.0,108060.0,0.46431045]
["bitfinex-derivatives","BTCF0:USTF0",1761146705558,0.0068,108070.0,108060.0,0.56643397]
["bitfinex-derivatives","BTCF0:USTF0",1761146705770,0.34228,108070.0,108060.0,1.19982201]
["bitfinex-derivatives","BTCF0:USTF0",1761146705953,0.5081244,108070.0,108060.0,0.45062097]
["bitfinex-derivatives","BTCF0:USTF0",1761146706259,0.9081244,108070.0,108060.0,0.46779407]
["bitfinex-derivatives","BTCF0:USTF0",1761146706461,0.9081244,108070.0,108060.0,0.54314407]
["bitfinex-derivatives","BTCF0:USTF0",1761146706659,0.34228,108070.0,108060.0,0.54314407]
["bitfinex-derivatives","BTCF0:USTF0",1761146706963,0.35116,108070.0,108060.0,1.19982498]
["bitfinex-derivatives","BTCF0:USTF0",1761146707161,0.35116,108070.0,108060.0,0.79982498]
["bitfinex-derivatives","BTCF0:USTF0",1761146707362,0.0058,108070.0,108060.0,1.19982498]
["bitfinex-derivatives","BTCF0:USTF0",1761146707664,0.351,108070.0,108060.0,0.98012398]
["bitfinex-derivatives","BTCF0:USTF0",1761146707852,0.351,108070.0,108060.0,0.58012398]
["bitfinex-derivatives","BTCF0:USTF0",1761146708370,0.0058,108070.0,108060.0,0.58012398]
["bitfinex-derivatives","BTCF0:USTF0",1761146708559,0.35084,108070.0,108060.0,0.58012398]
["bitfinex-derivatives","BTCF0:USTF0",1761146709363,0.4790345,108070.0,108060.0,0.55683398]
["bitfinex-derivatives","BTCF0:USTF0",1761146709860,0.35084,108070.0,108060.0,0.55683398]
["bitfinex-derivatives","BTCF0:USTF0",1761146710654,0.0058,108070.0,108060.0,0.98012398]
["bitfinex-derivatives","BTCF0:USTF0",1761146710854,0.35048,108070.0,108060.0,1.19982498]
["bitfinex-derivatives","BTCF0:USTF0",1761146711059,0.1339946,108070.0,108060.0,0.55683398]
["bitfinex-derivatives","BTCF0:USTF0",1761146711260,0.1716446,108070.0,108060.0,0.46431088]
["bitfinex-derivatives","BTCF0:USTF0",1761146711464,0.1716446,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146711465,1.1860256,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146711759,0.0925318,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146711959,0.0925318,108050.0,108040.0,0.38898683]
["bitfinex-derivatives","BTCF0:USTF0",1761146711960,0.5505018,108050.0,108040.0,0.38898683]
["bitfinex-derivatives","BTCF0:USTF0",1761146712166,1.1902028,108050.0,108040.0,0.02818683]
["bitfinex-derivatives","BTCF0:USTF0",1761146712364,1.66686374,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146712663,2.06766374,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146712866,0.22252274,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146713055,0.78686374,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146713459,1.83766374,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146713662,1.74364962,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146713874,1.38584962,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146714064,1.09016274,108050.0,108040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146714264,1.09016274,108050.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146714265,0.2271703,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146714458,0.5268713,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146714666,0.5268713,108040.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146714667,0.2049388,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146714862,0.54335712,108030.0,108020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146715068,0.50723497,108030.0,108020.0,0.43508184]
["bitfinex-derivatives","BTCF0:USTF0",1761146715368,1.136531,108030.0,108020.0,0.43508184]
["bitfinex-derivatives","BTCF0:USTF0",1761146715674,1.2290798,108030.0,108020.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1761146716063,1.4590798,108030.0,108020.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1761146716263,1.1790798,108030.0,108020.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1761146716464,1.4990798,108030.0,108020.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1761146716665,1.0593788,108030.0,108020.0,0.1073698]
["bitfinex-derivatives","BTCF0:USTF0",1761146716964,0.6090588,108030.0,108020.0,0.41831032]
["bitfinex-derivatives","BTCF0:USTF0",1761146717366,0.6590588,108030.0,108020.0,0.4691698]
["bitfinex-derivatives","BTCF0:USTF0",1761146717669,1.0090588,108030.0,108020.0,0.4691698]
["bitfinex-derivatives","BTCF0:USTF0",1761146717870,1.2287598,108030.0,108020.0,0.38522236]
["bitfinex-derivatives","BTCF0:USTF0",1761146718471,0.6090588,108030.0,108020.0,0.38522236]
["bitfinex-derivatives","BTCF0:USTF0",1761146718669,0.6088188,108030.0,108020.0,0.45144599]
["bitfinex-derivatives","BTCF0:USTF0",1761146718865,0.11239,108030.0,108020.0,0.66317319]
["bitfinex-derivatives","BTCF0:USTF0",1761146719172,0.45839,108030.0,108020.0,0.59694956]
["bitfinex-derivatives","BTCF0:USTF0",1761146719366,0.11439,108030.0,108020.0,0.59694956]
["bitfinex-derivatives","BTCF0:USTF0",1761146719560,0.11439,108030.0,108020.0,0.67924479]
["bitfinex-derivatives","BTCF0:USTF0",1761146719867,0.34732,108030.0,108020.0,1.32174579]
["bitfinex-derivatives","BTCF0:USTF0",1761146720068,0.34732,108030.0,108020.0,1.10204479]
["bitfinex-derivatives","BTCF0:USTF0",1761146720374,0.4398688,108030.0,108020.0,1.01974956]
["bitfinex-derivatives","BTCF0:USTF0",1761146720672,0.34632,108030.0,108020.0,1.01974956]
["bitfinex-derivatives","BTCF0:USTF0",1761146721072,0.0024,108030.0,108020.0,1.01974956]
["bitfinex-derivatives","BTCF0:USTF0",1761146721370,0.1173335,108060.0,108020.0,1.01974956]
["bitfinex-derivatives","BTCF0:USTF0",1761146721371,0.2049217,108050.0,108040.0,0.1513302]
["bitfinex-derivatives","BTCF0:USTF0",1761146721571,1.1285617,108050.0,108040.0,0.43497298]
["bitfinex-derivatives","BTCF0:USTF0",1761146721772,1.1286417,108050.0,108040.0,0.43497298]
["bitfinex-derivatives","BTCF0:USTF0",1761146721971,0.7849217,108050.0,108040.0,0.43497298]
["bitfinex-derivatives","BTCF0:USTF0",1761146722375,1.1285617,108050.0,108040.0,0.43497298]
["bitfinex-derivatives","BTCF0:USTF0",1761146722562,1.03703,108050.0,108040.0,0.52751308]
["bitfinex-derivatives","BTCF0:USTF0",1761146722762,1.03703,108050.0,108040.0,0.64535308]
["bitfinex-derivatives","BTCF0:USTF0",1761146722984,0.9795615,108050.0,108040.0,0.55281298]
["bitfinex-derivatives","BTCF0:USTF0",1761146723487,0.9795615,108050.0,108040.0,0.58596582]
["bitfinex-derivatives","BTCF0:USTF0",1761146723685,0.6359215,108050.0,108040.0,0.58596582]
["bitfinex-derivatives","BTCF0:USTF0",1761146723881,0.7915215,108050.0,108040.0,0.58596582]
["bitfinex-derivatives","BTCF0:USTF0",1761146724075,1.4112225,108050.0,108040.0,0.46812582]
["bitfinex-derivatives","BTCF0:USTF0",1761146724278,1.1915215,108050.0,108040.0,0.46812582]
["bitfinex-derivatives","BTCF0:USTF0",1761146724587,1.5112225,108050.0,108040.0,0.0575752]
["bitfinex-derivatives","BTCF0:USTF0",1761146724783,1.9112225,108050.0,108040.0,0.0575752]
["bitfinex-derivatives","BTCF0:USTF0",1761146724978,1.9112225,108050.0,108040.0,0.0824294]
["bitfinex-derivatives","BTCF0:USTF0",1761146724979,2.3020225,108050.0,108040.0,0.0824294]
["bitfinex-derivatives","BTCF0:USTF0",1761146725180,2.3320225,108050.0,108040.0,0.0824294]
["bitfinex-derivatives","BTCF0:USTF0",1761146725377,2.3220225,108050.0,108040.0,0.0824294]
["bitfinex-derivatives","BTCF0:USTF0",1761146725779,1.9784225,108050.0,108040.0,0.0824294]
["bitfinex-derivatives","BTCF0:USTF0",1761146726085,1.9215825,108050.0,108040.0,0.0575752]
["bitfinex-derivatives","BTCF0:USTF0",1761146726279,1.2410815,108050.0,108040.0,0.0575752]
["bitfinex-derivatives","BTCF0:USTF0",1761146726588,0.7910015,108050.0,108040.0,0.4756052]
["bitfinex-derivatives","BTCF0:USTF0",1761146726889,0.7910015,108050.0,108040.0,0.5346552]
["bitfinex-derivatives","BTCF0:USTF0",1761146727083,0.7910015,108050.0,108040.0,0.6271954]
["bitfinex-derivatives","BTCF0:USTF0",1761146727283,0.5510815,108050.0,108040.0,0.6271954]
["bitfinex-derivatives","BTCF0:USTF0",1761146727480,1.0610815,108050.0,108040.0,0.6271954]
["bitfinex-derivatives","BTCF0:USTF0",1761146727681,1.0610815,108050.0,108040.0,0.67694602]
["bitfinex-derivatives","BTCF0:USTF0",1761146728277,0.11539,108050.0,108040.0,0.67694602]
["bitfinex-derivatives","BTCF0:USTF0",1761146728485,0.003,108050.0,108040.0,1.29583418]
["bitfinex-derivatives","BTCF0:USTF0",1761146728685,0.34596,108050.0,108040.0,1.07613318]
["bitfinex-derivatives","BTCF0:USTF0",1761146728880,0.0955315,108050.0,108040.0,0.98359298]
["bitfinex-derivatives","BTCF0:USTF0",1761146729190,0.5520415,108050.0,108040.0,0.95125298]
["bitfinex-derivatives","BTCF0:USTF0",1761146729590,0.5510415,108050.0,108040.0,0.98437916]
["bitfinex-derivatives","BTCF0:USTF0",1761146730087,0.34292,108050.0,108040.0,1.07813298]
["bitfinex-derivatives","BTCF0:USTF0",1761146730283,0.4354515,108050.0,108040.0,1.07813298]
["bitfinex-derivatives","BTCF0:USTF0",1761146730482,0.4903015,108050.0,108040.0,1.07813298]
["bitfinex-derivatives","BTCF0:USTF0",1761146730796,0.4903015,108050.0,108040.0,0.98559298]
["bitfinex-derivatives","BTCF0:USTF0",1761146730989,0.7687425,108050.0,108040.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1761146731592,0.5990415,108050.0,108040.0,0.53662838]
["bitfinex-derivatives","BTCF0:USTF0",1761146731893,0.5490415,108050.0,108040.0,0.56146841]
["bitfinex-derivatives","BTCF0:USTF0",1761146732093,0.5490415,108050.0,108040.0,0.57521957]
["bitfinex-derivatives","BTCF0:USTF0",1761146732596,0.5490415,108050.0,108040.0,0.55037954]
["bitfinex-derivatives","BTCF0:USTF0",1761146733095,0.5500415,108050.0,108040.0,0.54837954]
["bitfinex-derivatives","BTCF0:USTF0",1761146733494,0.5500415,108050.0,108040.0,0.07129954]
["bitfinex-derivatives","BTCF0:USTF0",1761146733495,1.60388698,108050.0,108040.0,0.07129954]
["bitfinex-derivatives","BTCF0:USTF0",1761146733788,0.2385601,108040.0,108030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146733994,0.2385601,108040.0,108010.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146733995,0.2385773,108020.0,108010.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146734189,0.62206689,108020.0,108010.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146734384,1.02206689,108020.0,108010.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146734782,0.62954689,108020.0,108010.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146734989,0.2061558,108010.0,108000.0,0.41055062]
["bitfinex-derivatives","BTCF0:USTF0",1761146735585,0.2061558,108010.0,108000.0,0.46778062]
["bitfinex-derivatives","BTCF0:USTF0",1761146735791,0.2061558,108010.0,108000.0,0.52683062]
["bitfinex-derivatives","BTCF0:USTF0",1761146736496,0.2061558,108010.0,108000.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761146736698,0.2061558,108010.0,108000.0,0.5696544]
["bitfinex-derivatives","BTCF0:USTF0",1761146736699,0.45595,108010.0,108000.0,0.5696544]
["bitfinex-derivatives","BTCF0:USTF0",1761146736889,0.5485158,108010.0,108000.0,0.5696544]
["bitfinex-derivatives","BTCF0:USTF0",1761146737090,0.5485158,108010.0,108000.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1761146737290,0.5485158,108010.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146737599,0.5485158,108010.0,108000.0,0.52682176]
["bitfinex-derivatives","BTCF0:USTF0",1761146737894,0.5985158,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146738093,0.5485158,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146738287,0.5985158,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146738689,0.5985158,108010.0,108000.0,0.04974176]
["bitfinex-derivatives","BTCF0:USTF0",1761146738690,0.9585158,108010.0,108000.0,0.04974176]
["bitfinex-derivatives","BTCF0:USTF0",1761146738885,0.9585158,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146739086,0.9481158,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146739288,0.9481158,108010.0,108000.0,0.46877176]
["bitfinex-derivatives","BTCF0:USTF0",1761146739496,0.21020084,108010.0,108000.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1761146739799,0.60216084,108010.0,108000.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1761146739994,0.55216084,108010.0,108000.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1761146740200,0.60216084,108010.0,108000.0,0.41154176]
["bitfinex-derivatives","BTCF0:USTF0",1761146740400,0.60316084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146740697,0.26120084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146740998,0.55300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146741202,0.60300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146741400,0.55300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146741601,0.60300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146741802,0.55300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146742001,0.60300084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146742301,0.55304084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146742795,0.21120084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146742993,0.60272084,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146743190,0.11863504,108010.0,108000.0,0.41054176]
["bitfinex-derivatives","BTCF0:USTF0",1761146743396,0.4898958,108010.0,108000.0,0.66567846]
["bitfinex-derivatives","BTCF0:USTF0",1761146743705,0.4898958,108010.0,107990.0,0.53713416]
["bitfinex-derivatives","BTCF0:USTF0",1761146743706,0.2395243,108000.0,107990.0,0.53713416]
["bitfinex-derivatives","BTCF0:USTF0",1761146743894,0.2395243,108000.0,107990.0,0.42713416]
["bitfinex-derivatives","BTCF0:USTF0",1761146744211,0.0925829,107990.0,107980.0,0.07096443]
["bitfinex-derivatives","BTCF0:USTF0",1761146744508,1.37972083,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146744704,0.91369909,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146744903,0.91369909,107990.0,107980.0,0.1811285]
["bitfinex-derivatives","BTCF0:USTF0",1761146745204,0.91369909,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146745205,1.34369909,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146745410,1.39369909,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146745609,1.98369909,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146745907,1.89369909,107990.0,107980.0,0.01867211]
["bitfinex-derivatives","BTCF0:USTF0",1761146746108,1.49369909,107990.0,107980.0,0.01867211]
["bitfinex-derivatives","BTCF0:USTF0",1761146746406,1.04369909,107990.0,107980.0,0.02067211]
["bitfinex-derivatives","BTCF0:USTF0",1761146746704,0.52585807,107990.0,107980.0,0.19717034]
["bitfinex-derivatives","BTCF0:USTF0",1761146747008,0.52585807,107990.0,107980.0,0.65056184]
["bitfinex-derivatives","BTCF0:USTF0",1761146747412,0.52577807,107990.0,107980.0,0.55797034]
["bitfinex-derivatives","BTCF0:USTF0",1761146747907,0.52577807,107990.0,107980.0,0.38147211]
["bitfinex-derivatives","BTCF0:USTF0",1761146748113,0.52585807,107990.0,107980.0,0.49147211]
["bitfinex-derivatives","BTCF0:USTF0",1761146748303,0.18437807,107990.0,107980.0,0.49147211]
["bitfinex-derivatives","BTCF0:USTF0",1761146748498,0.52585807,107990.0,107980.0,0.49147211]
["bitfinex-derivatives","BTCF0:USTF0",1761146748702,0.18437807,107990.0,107980.0,0.49147211]
["bitfinex-derivatives","BTCF0:USTF0",1761146748904,0.11287,107990.0,107980.0,0.65056184]
["bitfinex-derivatives","BTCF0:USTF0",1761146749107,0.11287,107990.0,107980.0,1.05056184]
["bitfinex-derivatives","BTCF0:USTF0",1761146749414,0.40671548,108010.0,107990.0,0.5633829]
["bitfinex-derivatives","BTCF0:USTF0",1761146749710,0.1814833,108020.0,108000.0,0.5984343]
["bitfinex-derivatives","BTCF0:USTF0",1761146749909,0.5468358,108010.0,108000.0,0.56973619]
["bitfinex-derivatives","BTCF0:USTF0",1761146750213,0.4754358,108010.0,108000.0,0.12404184]
["bitfinex-derivatives","BTCF0:USTF0",1761146750407,0.8168358,108010.0,108000.0,0.12404184]
["bitfinex-derivatives","BTCF0:USTF0",1761146750708,0.8178358,108010.0,108000.0,0.12404184]
["bitfinex-derivatives","BTCF0:USTF0",1761146750905,0.4764358,108010.0,108000.0,0.26645059]
["bitfinex-derivatives","BTCF0:USTF0",1761146751209,0.38387,108010.0,108000.0,0.30151059]
["bitfinex-derivatives","BTCF0:USTF0",1761146751417,0.38387,108010.0,108000.0,0.66231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146751418,0.72515,108010.0,108000.0,0.66231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146751804,0.66877,108010.0,108000.0,0.66231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146752411,0.46877,108010.0,108000.0,0.66231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146752610,0.071,108010.0,108000.0,1.06231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146752813,0.34212,108010.0,108000.0,1.06231059]
["bitfinex-derivatives","BTCF0:USTF0",1761146753614,0.34208,108010.0,108000.0,1.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1761146754113,0.33305004,108010.0,108000.0,1.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1761146755413,0.42561574,108010.0,108000.0,0.57173619]
["bitfinex-derivatives","BTCF0:USTF0",1761146755616,0.42561574,108010.0,108000.0,0.66431049]
["bitfinex-derivatives","BTCF0:USTF0",1761146756006,0.33305004,108010.0,108000.0,0.66431049]
["bitfinex-derivatives","BTCF0:USTF0",1761146756604,0.33305004,108010.0,108000.0,0.66840136]
["bitfinex-derivatives","BTCF0:USTF0",1761146757010,0.42561574,108010.0,108000.0,0.66431049]
["bitfinex-derivatives","BTCF0:USTF0",1761146757406,0.48210574,108010.0,108000.0,0.66431049]
["bitfinex-derivatives","BTCF0:USTF0",1761146758219,0.53848574,108010.0,108000.0,0.66431049]
["bitfinex-derivatives","BTCF0:USTF0",1761146758713,0.44592004,108010.0,108000.0,0.61447614]
["bitfinex-derivatives","BTCF0:USTF0",1761146758915,0.2054219,108030.0,108020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1761146759112,0.58287,108030.0,108020.0,0.61245314]
["bitfinex-derivatives","BTCF0:USTF0",1761146759312,0.05649,108040.0,108030.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1761146759515,0.52717,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146760215,0.58355,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146760415,0.54609,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146760909,0.54709,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146761515,0.54809,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146762008,0.54709,108040.0,108030.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1761146762421,0.54609,108040.0,108030.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1761146763014,0.58017,108040.0,108030.0,0.5653486]
["bitfinex-derivatives","BTCF0:USTF0",1761146763211,0.58017,108040.0,108030.0,0.5643486]
["bitfinex-derivatives","BTCF0:USTF0",1761146763414,0.54609,108040.0,108030.0,0.5643486]
["bitfinex-derivatives","BTCF0:USTF0",1761146763613,0.2054015,108050.0,108040.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1761146763819,1.0060415,108050.0,108040.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1761146764321,0.23949,108040.0,108030.0,0.45136824]
["bitfinex-derivatives","BTCF0:USTF0",1761146764515,1.02397548,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146764815,0.1490386,108030.0,108020.0,0.39404824]
["bitfinex-derivatives","BTCF0:USTF0",1761146765019,0.2054186,108030.0,108020.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1761146765424,0.3054186,108030.0,108020.0,0.03324824]
["bitfinex-derivatives","BTCF0:USTF0",1761146765615,0.2554186,108030.0,108020.0,0.01381895]
["bitfinex-derivatives","BTCF0:USTF0",1761146765811,0.3054186,108030.0,108020.0,0.01381895]
["bitfinex-derivatives","BTCF0:USTF0",1761146766121,0.11287,108030.0,108020.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1761146766313,0.14695,108040.0,108030.0,0.5633486]
["bitfinex-derivatives","BTCF0:USTF0",1761146766518,0.23028883,108050.0,108040.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761146766718,1.07088883,108050.0,108040.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1761146766923,1.0460015,108050.0,108040.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1761146768415,1.0460015,108050.0,108030.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761146768616,0.23949,108040.0,108030.0,0.2025486]
["bitfinex-derivatives","BTCF0:USTF0",1761146768925,0.23949,108040.0,108030.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1761146769318,0.23949,108040.0,108020.0,0.55390689]
["bitfinex-derivatives","BTCF0:USTF0",1761146769319,0.1490386,108030.0,108020.0,0.55390689]
["bitfinex-derivatives","BTCF0:USTF0",1761146769520,0.1490386,108030.0,108020.0,0.64646049]
["bitfinex-derivatives","BTCF0:USTF0",1761146769521,0.5460186,108030.0,108020.0,0.64646049]
["bitfinex-derivatives","BTCF0:USTF0",1761146769724,0.5460186,108030.0,108020.0,0.59660184]
["bitfinex-derivatives","BTCF0:USTF0",1761146770219,0.5460186,108030.0,108020.0,0.50404824]
["bitfinex-derivatives","BTCF0:USTF0",1761146770429,0.2395072,108020.0,108010.0,0.64646989]
["bitfinex-derivatives","BTCF0:USTF0",1761146770632,0.5460245,108030.0,108020.0,0.2025572]
["bitfinex-derivatives","BTCF0:USTF0",1761146770820,0.5460245,108030.0,108020.0,0.23580544]
["bitfinex-derivatives","BTCF0:USTF0",1761146771122,0.5460245,108030.0,108020.0,0.59660544]
["bitfinex-derivatives","BTCF0:USTF0",1761146771924,0.5460245,108030.0,108020.0,0.59760544]
["bitfinex-derivatives","BTCF0:USTF0",1761146772823,0.11287,108030.0,108020.0,0.59760544]
["bitfinex-derivatives","BTCF0:USTF0",1761146773025,0.5459786,108030.0,108020.0,0.63140544]
["bitfinex-derivatives","BTCF0:USTF0",1761146773614,0.1097,108040.0,108020.0,1.32525092]
["bitfinex-derivatives","BTCF0:USTF0",1761146773819,0.1097,108040.0,108030.0,0.5603586]
["bitfinex-derivatives","BTCF0:USTF0",1761146774025,0.5428001,108040.0,108030.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1761146774330,0.5765401,108040.0,108030.0,0.1995586]
["bitfinex-derivatives","BTCF0:USTF0",1761146774519,0.484,108040.0,108030.0,0.5603586]
["bitfinex-derivatives","BTCF0:USTF0",1761146774828,0.2022314,108050.0,108040.0,0.5603418]
["bitfinex-derivatives","BTCF0:USTF0",1761146775026,1.0827914,108050.0,108040.0,0.1995418]
["bitfinex-derivatives","BTCF0:USTF0",1761146775230,1.0827914,108050.0,108040.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1761146775531,0.23598,108040.0,108020.0,0.53646259]
["bitfinex-derivatives","BTCF0:USTF0",1761146775825,0.23598,108040.0,108030.0,0.0925486]
["bitfinex-derivatives","BTCF0:USTF0",1761146776122,0.57654,108040.0,108030.0,0.1434086]
["bitfinex-derivatives","BTCF0:USTF0",1761146776326,0.57654,108040.0,108020.0,0.64346929]
["bitfinex-derivatives","BTCF0:USTF0",1761146776327,0.1480586,108030.0,108020.0,0.64346929]
["bitfinex-derivatives","BTCF0:USTF0",1761146776523,0.2022486,108030.0,108020.0,0.50105824]
["bitfinex-derivatives","BTCF0:USTF0",1761146776727,0.2022486,108030.0,108020.0,0.59361544]
["bitfinex-derivatives","BTCF0:USTF0",1761146777529,0.2022486,108030.0,108020.0,0.08939824]
["bitfinex-derivatives","BTCF0:USTF0",1761146777728,0.89609408,108030.0,108020.0,0.03324824]
["bitfinex-derivatives","BTCF0:USTF0",1761146778126,0.6022486,108030.0,108020.0,0.04704028]
["bitfinex-derivatives","BTCF0:USTF0",1761146778319,0.6022486,108030.0,108020.0,0.04804028]
["bitfinex-derivatives","BTCF0:USTF0",1761146778728,0.6522486,108030.0,108020.0,0.04704028]
["bitfinex-derivatives","BTCF0:USTF0",1761146779423,0.6722486,108030.0,108020.0,0.04704028]
["bitfinex-derivatives","BTCF0:USTF0",1761146779620,0.9122486,108030.0,108020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146779927,1.92351741,108030.0,108020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146780133,0.2359972,108020.0,108010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146780326,0.2359972,108020.0,108000.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1761146780327,0.1480758,108010.0,108000.0,0.04985865]
["bitfinex-derivatives","BTCF0:USTF0",1761146780524,0.1480758,108010.0,108000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146780525,1.75611128,108010.0,108000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146780832,1.75611128,108010.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146780833,0.2022829,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146781032,0.5537707,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146781431,0.9537707,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146781637,1.0037707,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146781824,0.9537707,107990.0,107980.0,0.0711285]
["bitfinex-derivatives","BTCF0:USTF0",1761146782025,1.0047707,107990.0,107980.0,0.0741285]
["bitfinex-derivatives","BTCF0:USTF0",1761146782338,0.9547707,107990.0,107980.0,0.0751285]
["bitfinex-derivatives","BTCF0:USTF0",1761146782633,0.5438029,107990.0,107980.0,0.1781685]
["bitfinex-derivatives","BTCF0:USTF0",1761146782835,0.54795205,107990.0,107980.0,0.1781685]
["bitfinex-derivatives","BTCF0:USTF0",1761146783433,0.05651,107990.0,107980.0,0.667064]
["bitfinex-derivatives","BTCF0:USTF0",1761146783636,0.001,107990.0,107980.0,1.067094]
["bitfinex-derivatives","BTCF0:USTF0",1761146783841,0.44947,107990.0,107980.0,0.9704985]
["bitfinex-derivatives","BTCF0:USTF0",1761146784036,0.5420529,107990.0,107980.0,1.0630899]
["bitfinex-derivatives","BTCF0:USTF0",1761146784238,0.4861329,107990.0,107980.0,1.0630899]
["bitfinex-derivatives","BTCF0:USTF0",1761146784639,0.34152,107990.0,107980.0,1.0630899]
["bitfinex-derivatives","BTCF0:USTF0",1761146784932,0.5420528,107990.0,107980.0,0.1781985]
["bitfinex-derivatives","BTCF0:USTF0",1761146785339,0.5420528,107990.0,107980.0,0.6315899]
["bitfinex-derivatives","BTCF0:USTF0",1761146785541,0.5420528,107990.0,107980.0,0.6630899]
["bitfinex-derivatives","BTCF0:USTF0",1761146785841,0.4861328,107990.0,107980.0,0.6630899]
["bitfinex-derivatives","BTCF0:USTF0",1761146786138,0.5420528,107990.0,107980.0,0.5389985]
["bitfinex-derivatives","BTCF0:USTF0",1761146786534,0.5420528,107990.0,107980.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1761146787036,0.001,107990.0,107980.0,1.37270248]
["bitfinex-derivatives","BTCF0:USTF0",1761146787234,0.34156,107990.0,107980.0,1.37270248]
["bitfinex-derivatives","BTCF0:USTF0",1761146787636,0.001,107990.0,107980.0,1.37270248]
["bitfinex-derivatives","BTCF0:USTF0",1761146787837,0.34152,107990.0,107980.0,1.37270248]
["bitfinex-derivatives","BTCF0:USTF0",1761146788044,0.4341028,107990.0,107980.0,0.678857]
["bitfinex-derivatives","BTCF0:USTF0",1761146788237,0.5364828,107990.0,107980.0,0.5862655]
["bitfinex-derivatives","BTCF0:USTF0",1761146788537,0.5364828,107990.0,107980.0,0.53896497]
["bitfinex-derivatives","BTCF0:USTF0",1761146788740,0.5364828,107990.0,107980.0,0.66179637]
["bitfinex-derivatives","BTCF0:USTF0",1761146789035,0.5364828,107990.0,107980.0,0.53896497]
["bitfinex-derivatives","BTCF0:USTF0",1761146789827,0.5364828,107990.0,107980.0,0.63155637]
["bitfinex-derivatives","BTCF0:USTF0",1761146790842,0.5364828,107990.0,107980.0,0.27075637]
["bitfinex-derivatives","BTCF0:USTF0",1761146791044,0.001,107990.0,107980.0,0.30099637]
["bitfinex-derivatives","BTCF0:USTF0",1761146791438,0.001,107990.0,107980.0,0.99484185]
["bitfinex-derivatives","BTCF0:USTF0",1761146791739,0.34152,107990.0,107980.0,0.99484185]
["bitfinex-derivatives","BTCF0:USTF0",1761146791944,0.34152,107990.0,107980.0,1.01064238]
["bitfinex-derivatives","BTCF0:USTF0",1761146792940,0.34152,107990.0,107980.0,0.93609258]
["bitfinex-derivatives","BTCF0:USTF0",1761146793644,0.34152,107990.0,107980.0,0.85379735]
["bitfinex-derivatives","BTCF0:USTF0",1761146793843,0.1958671,108020.0,108010.0,0.1980557]
["bitfinex-derivatives","BTCF0:USTF0",1761146794047,0.195865,108030.0,108020.0,0.1980471]
["bitfinex-derivatives","BTCF0:USTF0",1761146794256,1.066345,108030.0,108020.0,0.13042316]
["bitfinex-derivatives","BTCF0:USTF0",1761146794440,1.466345,108030.0,108020.0,0.13042316]
["bitfinex-derivatives","BTCF0:USTF0",1761146794945,1.466345,108030.0,108020.0,0.22298026]
["bitfinex-derivatives","BTCF0:USTF0",1761146794946,0.425865,108030.0,108020.0,0.22298026]
["bitfinex-derivatives","BTCF0:USTF0",1761146795148,0.767345,108030.0,108020.0,0.1980471]
["bitfinex-derivatives","BTCF0:USTF0",1761146795449,0.3235485,108030.0,108020.0,0.2282871]
["bitfinex-derivatives","BTCF0:USTF0",1761146795638,0.6640285,108030.0,108020.0,0.2282871]
["bitfinex-derivatives","BTCF0:USTF0",1761146795833,0.6650285,108030.0,108020.0,0.2282871]
["bitfinex-derivatives","BTCF0:USTF0",1761146796547,0.231,108030.0,108020.0,0.84758278]
["bitfinex-derivatives","BTCF0:USTF0",1761146796846,0.001,108030.0,108020.0,0.84858278]
["bitfinex-derivatives","BTCF0:USTF0",1761146797240,0.34044,108040.0,108030.0,0.1980386]
["bitfinex-derivatives","BTCF0:USTF0",1761146797445,0.25315453,108060.0,108050.0,0.0925314]
["bitfinex-derivatives","BTCF0:USTF0",1761146797639,0.59359453,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146797835,0.59359453,108060.0,108050.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1761146798240,0.59359453,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146798645,0.56116453,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146799245,0.5362372,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146799441,0.44371,108060.0,108050.0,0.20045837]
["bitfinex-derivatives","BTCF0:USTF0",1761146799640,0.4858829,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146799850,0.1958414,108050.0,108040.0,0.25318631]
["bitfinex-derivatives","BTCF0:USTF0",1761146800051,0.5362393,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146800350,0.5392393,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146800851,0.5382393,108060.0,108050.0,0.1980214]
["bitfinex-derivatives","BTCF0:USTF0",1761146801654,0.5674793,108060.0,108050.0,0.1114514]
["bitfinex-derivatives","BTCF0:USTF0",1761146802241,0.47495,108060.0,108050.0,0.1114514]
["bitfinex-derivatives","BTCF0:USTF0",1761146802447,0.5674729,108060.0,108050.0,0.1114514]
["bitfinex-derivatives","BTCF0:USTF0",1761146803847,0.5674729,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146804047,1.19676858,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146804242,1.27165591,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146804554,1.46165591,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146804852,1.41165591,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146806354,0.23155,108040.0,108030.0,0.129423]
["bitfinex-derivatives","BTCF0:USTF0",1761146806554,0.57183,108040.0,108030.0,0.129423]
["bitfinex-derivatives","BTCF0:USTF0",1761146807249,0.57183,108040.0,108030.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1761146807550,0.57183,108040.0,108030.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1761146807753,0.57183,108040.0,108030.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1761146808446,0.57183,108040.0,108030.0,0.113983]
["bitfinex-derivatives","BTCF0:USTF0",1761146808647,0.47929,108040.0,108030.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1761146808847,0.57183,108040.0,108030.0,0.132423]
["bitfinex-derivatives","BTCF0:USTF0",1761146810265,0.57183,108040.0,108030.0,0.16558763]
["bitfinex-derivatives","BTCF0:USTF0",1761146810649,0.57183,108040.0,108030.0,0.12871313]
["bitfinex-derivatives","BTCF0:USTF0",1761146810959,0.47929,108040.0,108030.0,0.38488881]
["bitfinex-derivatives","BTCF0:USTF0",1761146811155,0.47929,108040.0,108030.0,0.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1761146811455,0.57183,108040.0,108030.0,0.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1761146811655,0.23155,108040.0,108030.0,0.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1761146811849,0.57171,108040.0,108030.0,0.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1761146812553,0.47917,108040.0,108030.0,0.16559313]
["bitfinex-derivatives","BTCF0:USTF0",1761146812846,0.1785952,108060.0,108040.0,0.0925382]
["bitfinex-derivatives","BTCF0:USTF0",1761146813044,0.10923,108050.0,108040.0,0.38187851]
["bitfinex-derivatives","BTCF0:USTF0",1761146813355,0.44935,108050.0,108040.0,0.16258283]
["bitfinex-derivatives","BTCF0:USTF0",1761146814061,0.5418814,108050.0,108040.0,0.16258283]
["bitfinex-derivatives","BTCF0:USTF0",1761146814256,0.5418814,108050.0,108040.0,0.1294182]
["bitfinex-derivatives","BTCF0:USTF0",1761146814458,0.5418814,108050.0,108040.0,0.0925382]
["bitfinex-derivatives","BTCF0:USTF0",1761146814756,0.23155,108040.0,108030.0,0.14414593]
["bitfinex-derivatives","BTCF0:USTF0",1761146814953,0.23155,108040.0,108030.0,0.12570593]
["bitfinex-derivatives","BTCF0:USTF0",1761146815250,0.23155,108040.0,108030.0,0.21237961]
["bitfinex-derivatives","BTCF0:USTF0",1761146815251,0.13901,108040.0,108030.0,0.21237961]
["bitfinex-derivatives","BTCF0:USTF0",1761146815653,0.2315499,108040.0,108030.0,0.21237961]
["bitfinex-derivatives","BTCF0:USTF0",1761146815854,0.2315499,108040.0,108030.0,0.16258593]
["bitfinex-derivatives","BTCF0:USTF0",1761146816056,0.13901,108040.0,108030.0,0.16258593]
["bitfinex-derivatives","BTCF0:USTF0",1761146816553,0.23155,108040.0,108030.0,0.16558593]
["bitfinex-derivatives","BTCF0:USTF0",1761146817649,0.23155,108040.0,108030.0,0.12870593]
["bitfinex-derivatives","BTCF0:USTF0",1761146817855,0.23155,108040.0,108030.0,0.16558593]
["bitfinex-derivatives","BTCF0:USTF0",1761146818158,0.13901,108040.0,108030.0,0.16558593]
["bitfinex-derivatives","BTCF0:USTF0",1761146818355,0.13901,108040.0,108030.0,0.21537961]
["bitfinex-derivatives","BTCF0:USTF0",1761146818556,0.13901,108040.0,108030.0,0.83467529]
["bitfinex-derivatives","BTCF0:USTF0",1761146819158,0.13901,108040.0,108030.0,0.61537961]
["bitfinex-derivatives","BTCF0:USTF0",1761146819457,0.13891733,108070.0,108060.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1761146819755,0.2065443,108070.0,108050.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146819958,0.5715729,108060.0,108050.0,0.14417296]
["bitfinex-derivatives","BTCF0:USTF0",1761146820150,0.5715729,108060.0,108050.0,0.12573296]
["bitfinex-derivatives","BTCF0:USTF0",1761146820557,0.5715729,108060.0,108050.0,0.13952077]
["bitfinex-derivatives","BTCF0:USTF0",1761146820959,0.13901,108060.0,108050.0,0.38191374]
["bitfinex-derivatives","BTCF0:USTF0",1761146821155,0.13901,108060.0,108050.0,0.79578188]
["bitfinex-derivatives","BTCF0:USTF0",1761146821856,0.13901,108060.0,108050.0,0.1396062]
["bitfinex-derivatives","BTCF0:USTF0",1761146822255,0.13901,108060.0,108050.0,0.39578188]
["bitfinex-derivatives","BTCF0:USTF0",1761146823052,0.2315331,108060.0,108050.0,0.1764862]
["bitfinex-derivatives","BTCF0:USTF0",1761146823447,0.13901,108060.0,108050.0,0.1764862]
["bitfinex-derivatives","BTCF0:USTF0",1761146823664,0.6124663,108060.0,108050.0,0.0470748]
["bitfinex-derivatives","BTCF0:USTF0",1761146823861,0.6124663,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146824158,0.6124663,108060.0,108050.0,0.10939974]
["bitfinex-derivatives","BTCF0:USTF0",1761146824360,0.6324663,108060.0,108050.0,0.10939974]
["bitfinex-derivatives","BTCF0:USTF0",1761146824653,0.6324663,108060.0,108050.0,0.01686814]
["bitfinex-derivatives","BTCF0:USTF0",1761146824859,1.68664931,108060.0,108050.0,0.01686814]
["bitfinex-derivatives","BTCF0:USTF0",1761146825052,1.40664931,108060.0,108050.0,0.01686814]
["bitfinex-derivatives","BTCF0:USTF0",1761146825254,1.72664931,108060.0,108050.0,0.01686814]
["bitfinex-derivatives","BTCF0:USTF0",1761146825453,1.35735363,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146825753,1.57664931,108060.0,108050.0,0.01686814]
["bitfinex-derivatives","BTCF0:USTF0",1761146826152,1.57664931,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146826351,1.57672884,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146826759,1.17672884,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146828265,1.57672884,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146828465,1.60993859,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146828962,1.86993859,108060.0,108050.0,0.01386814]
["bitfinex-derivatives","BTCF0:USTF0",1761146829266,0.32495016,108060.0,108050.0,0.13386974]
["bitfinex-derivatives","BTCF0:USTF0",1761146829459,0.1299833,108060.0,108050.0,0.41384208]
["bitfinex-derivatives","BTCF0:USTF0",1761146829659,0.4698633,108060.0,108050.0,0.41384208]
["bitfinex-derivatives","BTCF0:USTF0",1761146829861,0.5623863,108060.0,108050.0,0.1945464]
["bitfinex-derivatives","BTCF0:USTF0",1761146830665,0.4698633,108060.0,108050.0,0.1945464]
["bitfinex-derivatives","BTCF0:USTF0",1761146830866,0.5623863,108060.0,108050.0,0.1945464]
["bitfinex-derivatives","BTCF0:USTF0",1761146831067,0.5623863,108060.0,108050.0,0.1975464]
["bitfinex-derivatives","BTCF0:USTF0",1761146831266,0.5623863,108060.0,108050.0,0.1426064]
["bitfinex-derivatives","BTCF0:USTF0",1761146831566,0.65735316,108060.0,108050.0,0.10939964]
["bitfinex-derivatives","BTCF0:USTF0",1761146831960,0.60735316,108060.0,108050.0,0.10939964]
["bitfinex-derivatives","BTCF0:USTF0",1761146832156,0.4898633,108060.0,108050.0,0.1975463]
["bitfinex-derivatives","BTCF0:USTF0",1761146832351,0.5823863,108060.0,108050.0,0.1700763]
["bitfinex-derivatives","BTCF0:USTF0",1761146832559,0.6323863,108060.0,108050.0,0.1690763]
["bitfinex-derivatives","BTCF0:USTF0",1761146832961,0.5823863,108060.0,108050.0,0.1670763]
["bitfinex-derivatives","BTCF0:USTF0",1761146833171,0.5823863,108060.0,108050.0,0.1690763]
["bitfinex-derivatives","BTCF0:USTF0",1761146833562,0.5823863,108060.0,108050.0,0.15520816]
["bitfinex-derivatives","BTCF0:USTF0",1761146833764,0.5823863,108060.0,108050.0,0.16912708]
["bitfinex-derivatives","BTCF0:USTF0",1761146834456,0.93735316,108060.0,108050.0,0.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1761146834655,1.55664884,108060.0,108050.0,0.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1761146834856,1.52664884,108060.0,108050.0,0.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1761146835068,1.22664884,108060.0,108050.0,0.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1761146835369,1.83664884,108060.0,108050.0,0.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1761146835558,1.83664884,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146835759,1.82664884,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146835960,1.85985859,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146836458,1.57985859,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146836759,0.39747316,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146837061,0.97727316,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146837266,0.79727316,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146837469,1.62656884,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146837669,1.62977859,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146838563,1.59656884,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146839274,1.63656884,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146840364,1.82977859,108060.0,108050.0,0.01391892]
["bitfinex-derivatives","BTCF0:USTF0",1761146841364,1.82977859,108060.0,108040.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146841365,0.1933416,108050.0,108040.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146841557,0.86263728,108050.0,108040.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146842567,0.69263728,108050.0,108040.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146842871,0.5733416,108050.0,108040.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146843169,0.5733416,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146843372,0.5833416,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146844673,0.74263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146844869,0.69263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146845077,0.4733416,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146845977,0.69263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146846176,0.74263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146846570,0.69263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146846776,0.4733416,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146846971,0.69263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146847283,0.73263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146847578,0.69263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146848280,0.5233416,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146848477,0.73263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146848674,0.74263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146849280,1.16263728,108050.0,108040.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146849480,0.94263728,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146849787,1.12263728,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761146849973,0.2191902,108040.0,108030.0,0.08300034]
["bitfinex-derivatives","BTCF0:USTF0",1761146850179,1.27905693,108040.0,108030.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146850373,1.10905693,108040.0,108030.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146850680,1.31905693,108040.0,108030.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146850983,1.10276168,108040.0,108030.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146851475,0.883466,108040.0,108030.0,0.03320666]
["bitfinex-derivatives","BTCF0:USTF0",1761146851677,1.083466,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146851872,0.873466,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146852079,1.30276168,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146852385,1.69276168,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146852682,1.093466,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146852882,0.823466,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146853174,0.243866,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146853379,0.633426,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146853574,0.583426,108040.0,108030.0,0.03520666]
["bitfinex-derivatives","BTCF0:USTF0",1761146854386,0.583426,108040.0,108030.0,0.08500034]
["bitfinex-derivatives","BTCF0:USTF0",1761146854777,0.633426,108040.0,108030.0,0.08500034]
["bitfinex-derivatives","BTCF0:USTF0",1761146855481,0.583426,108040.0,108030.0,0.08500034]
["bitfinex-derivatives","BTCF0:USTF0",1761146855680,0.15665,108040.0,108030.0,0.17754904]
["bitfinex-derivatives","BTCF0:USTF0",1761146855881,0.2191902,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146856084,0.5586702,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146856279,0.2191902,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146856484,0.5586702,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146857394,0.46613,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146857780,0.5586702,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146858286,0.6086702,108040.0,108030.0,0.45179368]
["bitfinex-derivatives","BTCF0:USTF0",1761146858484,0.5686702,108040.0,108030.0,0.48507018]
["bitfinex-derivatives","BTCF0:USTF0",1761146858686,0.5686702,108040.0,108030.0,0.57761888]
["bitfinex-derivatives","BTCF0:USTF0",1761146859389,0.5686702,108040.0,108030.0,0.59994888]
["bitfinex-derivatives","BTCF0:USTF0",1761146859590,0.5686702,108040.0,108030.0,0.62227888]
["bitfinex-derivatives","BTCF0:USTF0",1761146859791,0.5686702,108040.0,108030.0,0.57761888]
["bitfinex-derivatives","BTCF0:USTF0",1761146859994,0.5686702,108040.0,108030.0,0.48507018]
["bitfinex-derivatives","BTCF0:USTF0",1761146860189,0.5686702,108040.0,108030.0,0.57761888]
["bitfinex-derivatives","BTCF0:USTF0",1761146860592,0.5686702,108040.0,108030.0,0.59994888]
["bitfinex-derivatives","BTCF0:USTF0",1761146862080,0.5686702,108040.0,108030.0,0.62227888]
["bitfinex-derivatives","BTCF0:USTF0",1761146862697,0.46613,108040.0,108030.0,0.58900238]
["bitfinex-derivatives","BTCF0:USTF0",1761146863194,0.5586702,108040.0,108030.0,0.49645368]
["bitfinex-derivatives","BTCF0:USTF0",1761146863495,0.5586702,108040.0,108030.0,0.54434238]
["bitfinex-derivatives","BTCF0:USTF0",1761146863692,0.5586702,108040.0,108030.0,0.59039409]
["bitfinex-derivatives","BTCF0:USTF0",1761146864996,0.5586702,108040.0,108030.0,0.60317409]
["bitfinex-derivatives","BTCF0:USTF0",1761146865491,0.5586702,108040.0,108030.0,0.49784539]
["bitfinex-derivatives","BTCF0:USTF0",1761146865692,0.6186702,108040.0,108030.0,0.48506539]
["bitfinex-derivatives","BTCF0:USTF0",1761146865993,0.6186702,108040.0,108030.0,0.05179368]
["bitfinex-derivatives","BTCF0:USTF0",1761146866299,0.8686702,108040.0,108030.0,0.08505797]
["bitfinex-derivatives","BTCF0:USTF0",1761146866798,0.7686702,108040.0,108030.0,0.08505797]
["bitfinex-derivatives","BTCF0:USTF0",1761146867695,0.1846186,108030.0,108020.0,0.0499082]
["bitfinex-derivatives","BTCF0:USTF0",1761146867896,0.20498729,108020.0,108010.0,0.06649105]
["bitfinex-derivatives","BTCF0:USTF0",1761146868095,0.1846358,108010.0,108000.0,0.20306535]
["bitfinex-derivatives","BTCF0:USTF0",1761146868293,0.09207,108010.0,108000.0,0.29925397]
["bitfinex-derivatives","BTCF0:USTF0",1761146868489,0.33928,108010.0,108000.0,0.91087692]
["bitfinex-derivatives","BTCF0:USTF0",1761146868797,0.12146,108020.0,108010.0,0.1181259]
["bitfinex-derivatives","BTCF0:USTF0",1761146868997,0.46074,108020.0,108010.0,0.18464858]
["bitfinex-derivatives","BTCF0:USTF0",1761146869703,0.12002,108040.0,108030.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146869897,0.2125601,108040.0,108030.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146870099,0.5518001,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146870709,0.2125601,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146870899,0.45926,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146871100,0.46026,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146871606,0.001,108040.0,108030.0,0.81206099]
["bitfinex-derivatives","BTCF0:USTF0",1761146871809,0.3402,108040.0,108030.0,0.81206099]
["bitfinex-derivatives","BTCF0:USTF0",1761146872309,0.001,108040.0,108030.0,0.81206099]
["bitfinex-derivatives","BTCF0:USTF0",1761146872504,0.3402,108040.0,108030.0,0.81206099]
["bitfinex-derivatives","BTCF0:USTF0",1761146872807,0.001,108040.0,108030.0,0.81206099]
["bitfinex-derivatives","BTCF0:USTF0",1761146873002,0.36959,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146873609,0.46166,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146874906,0.36959,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146875111,0.3402,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146876306,0.46166,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146877713,0.36959,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146877911,0.41448,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146878409,0.46166,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146879004,0.46166,108040.0,108030.0,0.6669086]
["bitfinex-derivatives","BTCF0:USTF0",1761146880109,0.5542001,108040.0,108030.0,0.6669086]
["bitfinex-derivatives","BTCF0:USTF0",1761146880415,0.5542002,108040.0,108030.0,0.5181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146880614,0.1374387,108030.0,108020.0,0.18461095]
["bitfinex-derivatives","BTCF0:USTF0",1761146880915,0.1846187,108030.0,108020.0,0.18461095]
["bitfinex-derivatives","BTCF0:USTF0",1761146881416,0.09207,108030.0,108020.0,0.18461095]
["bitfinex-derivatives","BTCF0:USTF0",1761146881610,0.07757,108040.0,108030.0,0.0925486]
["bitfinex-derivatives","BTCF0:USTF0",1761146881808,0.5529601,108040.0,108030.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1761146882611,0.5529601,108040.0,108020.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1761146882612,0.1846187,108030.0,108020.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1761146882915,0.1846187,108030.0,108020.0,0.1181173]
["bitfinex-derivatives","BTCF0:USTF0",1761146883608,0.0925573,108020.0,108010.0,0.17184165]
["bitfinex-derivatives","BTCF0:USTF0",1761146883805,0.0925573,108020.0,108010.0,0.06649905]
["bitfinex-derivatives","BTCF0:USTF0",1761146883806,0.5529773,108020.0,108010.0,0.06649905]
["bitfinex-derivatives","BTCF0:USTF0",1761146884006,0.5529773,108020.0,108010.0,0.18462495]
["bitfinex-derivatives","BTCF0:USTF0",1761146884701,0.46042,108020.0,108010.0,0.18462495]
["bitfinex-derivatives","BTCF0:USTF0",1761146884903,0.46042,108020.0,108010.0,0.18562495]
["bitfinex-derivatives","BTCF0:USTF0",1761146885114,0.46042,108020.0,108010.0,0.58562495]
["bitfinex-derivatives","BTCF0:USTF0",1761146885911,0.12146,108040.0,108010.0,0.87957734]
["bitfinex-derivatives","BTCF0:USTF0",1761146886110,0.72038,108040.0,108030.0,0.1181087]
["bitfinex-derivatives","BTCF0:USTF0",1761146886310,0.8129202,108040.0,108030.0,0.1053287]
["bitfinex-derivatives","BTCF0:USTF0",1761146887506,0.8139202,108040.0,108030.0,0.1053287]
["bitfinex-derivatives","BTCF0:USTF0",1761146887906,0.8139202,108040.0,108030.0,0.16790342]
["bitfinex-derivatives","BTCF0:USTF0",1761146888309,0.8139202,108040.0,108030.0,0.14234342]
["bitfinex-derivatives","BTCF0:USTF0",1761146888505,0.8139202,108040.0,108030.0,0.04979472]
["bitfinex-derivatives","BTCF0:USTF0",1761146888907,0.1846187,108030.0,108020.0,0.14234622]
["bitfinex-derivatives","BTCF0:USTF0",1761146889108,0.1846187,108030.0,108020.0,0.15512622]
["bitfinex-derivatives","BTCF0:USTF0",1761146889518,0.1846187,108030.0,108020.0,0.16790622]
["bitfinex-derivatives","BTCF0:USTF0",1761146891018,0.09207,108030.0,108020.0,0.16790622]
["bitfinex-derivatives","BTCF0:USTF0",1761146892612,0.1846043,108050.0,108040.0,0.1181001]
["bitfinex-derivatives","BTCF0:USTF0",1761146892813,0.7334443,108050.0,108040.0,0.0925401]
["bitfinex-derivatives","BTCF0:USTF0",1761146893013,0.2099401,108040.0,108030.0,0.15129894]
["bitfinex-derivatives","BTCF0:USTF0",1761146893814,0.2099401,108040.0,108030.0,0.1015457]
["bitfinex-derivatives","BTCF0:USTF0",1761146894013,0.2099401,108040.0,108030.0,0.15129894]
["bitfinex-derivatives","BTCF0:USTF0",1761146894213,0.2109401,108040.0,108030.0,0.15129894]
["bitfinex-derivatives","BTCF0:USTF0",1761146897220,0.2109401,108040.0,108020.0,0.0925548]
["bitfinex-derivatives","BTCF0:USTF0",1761146897221,0.1816187,108030.0,108020.0,0.0925548]
["bitfinex-derivatives","BTCF0:USTF0",1761146897521,0.42775,108030.0,108020.0,0.33830715]
["bitfinex-derivatives","BTCF0:USTF0",1761146897722,0.42775,108030.0,108020.0,0.28855709]
["bitfinex-derivatives","BTCF0:USTF0",1761146897918,0.38301,108030.0,108020.0,0.68855709]
["bitfinex-derivatives","BTCF0:USTF0",1761146898123,0.42775,108030.0,108020.0,0.5015548]
["bitfinex-derivatives","BTCF0:USTF0",1761146898328,0.42775,108030.0,108020.0,0.68855709]
["bitfinex-derivatives","BTCF0:USTF0",1761146899226,0.1174,108040.0,108030.0,0.1015487]
["bitfinex-derivatives","BTCF0:USTF0",1761146899430,0.13479016,108060.0,108050.0,0.1015315]
["bitfinex-derivatives","BTCF0:USTF0",1761146899721,0.13479016,108060.0,108050.0,0.28853379]
["bitfinex-derivatives","BTCF0:USTF0",1761146899722,0.70595316,108060.0,108050.0,0.28853379]
["bitfinex-derivatives","BTCF0:USTF0",1761146899924,0.73473572,108060.0,108050.0,0.08290335]
["bitfinex-derivatives","BTCF0:USTF0",1761146900220,0.73473572,108060.0,108050.0,0.03315409]
["bitfinex-derivatives","BTCF0:USTF0",1761146900221,1.78173801,108060.0,108050.0,0.03315409]
["bitfinex-derivatives","BTCF0:USTF0",1761146900421,0.1816016,108050.0,108040.0,0.04974926]
["bitfinex-derivatives","BTCF0:USTF0",1761146900628,0.67860389,108050.0,108040.0,0.04974926]
["bitfinex-derivatives","BTCF0:USTF0",1761146900927,0.3816016,108050.0,108040.0,0.04974926]
["bitfinex-derivatives","BTCF0:USTF0",1761146901522,0.2099401,108040.0,108030.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1761146901822,0.5485401,108040.0,108030.0,0.0925479]
["bitfinex-derivatives","BTCF0:USTF0",1761146904125,0.5485401,108040.0,108030.0,0.15904695]
["bitfinex-derivatives","BTCF0:USTF0",1761146904320,0.1347187,108030.0,108020.0,0.16355125]
["bitfinex-derivatives","BTCF0:USTF0",1761146904524,0.1767487,108030.0,108020.0,0.16519125]
["bitfinex-derivatives","BTCF0:USTF0",1761146906127,0.1767487,108030.0,108020.0,0.16619125]
["bitfinex-derivatives","BTCF0:USTF0",1761146906318,0.1767487,108030.0,108020.0,0.16455125]
["bitfinex-derivatives","BTCF0:USTF0",1761146906727,0.1767487,108030.0,108020.0,0.16619125]
["bitfinex-derivatives","BTCF0:USTF0",1761146907623,0.1767487,108030.0,108020.0,0.06749905]
["bitfinex-derivatives","BTCF0:USTF0",1761146907929,0.1767487,108030.0,108020.0,0.16005635]
["bitfinex-derivatives","BTCF0:USTF0",1761146908326,0.9167487,108030.0,108020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146908624,0.1767659,108010.0,108000.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1761146908826,1.0352059,108010.0,108000.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1761146909128,1.1252059,108010.0,108000.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1761146909327,0.2027045,108000.0,107990.0,0.08229523]
["bitfinex-derivatives","BTCF0:USTF0",1761146909528,0.33652206,108000.0,107990.0,0.08229523]
["bitfinex-derivatives","BTCF0:USTF0",1761146909921,0.94040896,108000.0,107990.0,0.08229523]
["bitfinex-derivatives","BTCF0:USTF0",1761146910127,0.176783,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146910332,0.64013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146910523,1.04013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146910723,0.99013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146910930,1.10013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146911130,1.04013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146911429,0.99013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146911632,1.03013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146911828,1.04013112,107990.0,107980.0,0.0869255]
["bitfinex-derivatives","BTCF0:USTF0",1761146912227,0.99013112,107990.0,107980.0,0.0879255]
["bitfinex-derivatives","BTCF0:USTF0",1761146912428,1.04013112,107990.0,107980.0,0.0879255]
["bitfinex-derivatives","BTCF0:USTF0",1761146912623,1.04213112,107990.0,107980.0,0.0889255]
["bitfinex-derivatives","BTCF0:USTF0",1761146912828,1.04213112,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761146913129,0.99213112,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761146913332,0.04417,107990.0,107980.0,0.6206771]
["bitfinex-derivatives","BTCF0:USTF0",1761146913535,0.0862,107990.0,107980.0,0.6206771]
["bitfinex-derivatives","BTCF0:USTF0",1761146914034,0.002,107990.0,107980.0,0.6206771]
["bitfinex-derivatives","BTCF0:USTF0",1761146914535,0.0862,107990.0,107980.0,0.6206771]
["bitfinex-derivatives","BTCF0:USTF0",1761146914725,0.0862,107990.0,107980.0,0.83997659]
["bitfinex-derivatives","BTCF0:USTF0",1761146915033,0.0862,107990.0,107980.0,0.75768136]
["bitfinex-derivatives","BTCF0:USTF0",1761146915327,0.0862,107990.0,107980.0,0.87279327]
["bitfinex-derivatives","BTCF0:USTF0",1761146915538,0.002,107990.0,107980.0,0.87279327]
["bitfinex-derivatives","BTCF0:USTF0",1761146915729,0.0862,107990.0,107980.0,0.87279327]
["bitfinex-derivatives","BTCF0:USTF0",1761146916233,0.0862,107990.0,107980.0,0.75768136]
["bitfinex-derivatives","BTCF0:USTF0",1761146916434,0.0862,107990.0,107980.0,0.84049983]
["bitfinex-derivatives","BTCF0:USTF0",1761146917132,0.0862,107990.0,107980.0,0.75768136]
["bitfinex-derivatives","BTCF0:USTF0",1761146917630,0.0862,107990.0,107980.0,0.87279327]
["bitfinex-derivatives","BTCF0:USTF0",1761146920323,0.07115059,107990.0,107980.0,0.87279327]
["bitfinex-derivatives","BTCF0:USTF0",1761146920528,0.07115059,107990.0,107980.0,0.33629152]
["bitfinex-derivatives","BTCF0:USTF0",1761146920830,0.07115059,107990.0,107980.0,0.22117961]
["bitfinex-derivatives","BTCF0:USTF0",1761146921130,0.02912059,107990.0,107980.0,0.22117961]
["bitfinex-derivatives","BTCF0:USTF0",1761146921331,0.5411105,108000.0,107990.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1761146921527,0.5411105,108000.0,107990.0,0.20851074]
["bitfinex-derivatives","BTCF0:USTF0",1761146921728,0.5411105,108000.0,107990.0,0.24164074]
["bitfinex-derivatives","BTCF0:USTF0",1761146922229,0.5411105,108000.0,107990.0,0.158843]
["bitfinex-derivatives","BTCF0:USTF0",1761146922437,0.5411105,108000.0,107990.0,0.519643]
["bitfinex-derivatives","BTCF0:USTF0",1761146922636,0.5421105,108000.0,107990.0,0.519643]
["bitfinex-derivatives","BTCF0:USTF0",1761146923036,0.5421105,108000.0,107990.0,0.520643]
["bitfinex-derivatives","BTCF0:USTF0",1761146923037,0.5441105,108000.0,107990.0,0.520643]
["bitfinex-derivatives","BTCF0:USTF0",1761146923238,1.23340999,108000.0,107990.0,0.06722449]
["bitfinex-derivatives","BTCF0:USTF0",1761146923434,0.9641105,108000.0,107990.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1761146923634,0.9441044,108000.0,107990.0,0.154503]
["bitfinex-derivatives","BTCF0:USTF0",1761146923939,0.9441044,108000.0,107990.0,0.58152749]
["bitfinex-derivatives","BTCF0:USTF0",1761146924744,0.9441044,108000.0,107990.0,0.515303]
["bitfinex-derivatives","BTCF0:USTF0",1761146925637,0.9441044,108000.0,107990.0,0.59810074]
["bitfinex-derivatives","BTCF0:USTF0",1761146925830,1.0441044,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146926139,2.08420389,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146926733,2.08420389,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146928333,1.72340389,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146928535,1.68420389,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146928727,0.9549044,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146928934,1.0349044,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761146929233,0.2857044,108000.0,107990.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1761146929438,0.5438644,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146929634,0.5938644,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146930139,0.5438644,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146930541,0.9438644,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146931238,0.9438644,108000.0,107990.0,0.8008385]
["bitfinex-derivatives","BTCF0:USTF0",1761146931239,0.11313,108000.0,107990.0,0.8008385]
["bitfinex-derivatives","BTCF0:USTF0",1761146931538,0.5438244,108000.0,107990.0,0.58153901]
["bitfinex-derivatives","BTCF0:USTF0",1761146931741,0.5538244,108000.0,107990.0,0.42803601]
["bitfinex-derivatives","BTCF0:USTF0",1761146932036,0.5538244,108000.0,107990.0,0.52061901]
["bitfinex-derivatives","BTCF0:USTF0",1761146932240,0.5538244,108000.0,107990.0,0.55107901]
["bitfinex-derivatives","BTCF0:USTF0",1761146932543,0.5438244,108000.0,107990.0,0.42803601]
["bitfinex-derivatives","BTCF0:USTF0",1761146932741,0.5438244,108000.0,107990.0,0.52061901]
["bitfinex-derivatives","BTCF0:USTF0",1761146932936,0.5938244,108000.0,107990.0,0.42803601]
["bitfinex-derivatives","BTCF0:USTF0",1761146933133,1.87392389,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146933337,2.15392389,108000.0,107990.0,0.06723601]
["bitfinex-derivatives","BTCF0:USTF0",1761146933533,0.174593,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146933742,1.28469249,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146933935,1.69469249,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146934137,1.68469249,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761146934432,1.68469249,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146934433,1.54727016,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146934742,2.10727016,107990.0,107980.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146935040,0.0926001,107970.0,107960.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146935343,1.77278959,107970.0,107960.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146935734,1.83084768,107970.0,107960.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146936140,1.82254484,107970.0,107960.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761146936332,1.63454484,107970.0,107960.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1761146936533,1.47716535,107970.0,107960.0,0.00107487]
["bitfinex-derivatives","BTCF0:USTF0",1761146936734,0.13376525,107970.0,107960.0,0.13485357]
["bitfinex-derivatives","BTCF0:USTF0",1761146937042,0.1766102,107970.0,107960.0,0.53739357]
["bitfinex-derivatives","BTCF0:USTF0",1761146937343,0.42305,107970.0,107960.0,1.18084306]
["bitfinex-derivatives","BTCF0:USTF0",1761146937842,0.51565,107970.0,107960.0,0.96154357]
["bitfinex-derivatives","BTCF0:USTF0",1761146938042,0.51465,107970.0,107960.0,0.93739357]
["bitfinex-derivatives","BTCF0:USTF0",1761146938238,0.44589834,107970.0,107960.0,0.93639357]
["bitfinex-derivatives","BTCF0:USTF0",1761146938443,0.55365,107970.0,107960.0,0.93639357]
["bitfinex-derivatives","BTCF0:USTF0",1761146938644,0.57849834,107970.0,107960.0,0.93639357]
["bitfinex-derivatives","BTCF0:USTF0",1761146938943,0.57849834,107970.0,107960.0,0.17759347]
["bitfinex-derivatives","BTCF0:USTF0",1761146939940,0.57749834,107970.0,107960.0,0.17659347]
["bitfinex-derivatives","BTCF0:USTF0",1761146940141,0.48489834,107970.0,107960.0,0.17659347]
["bitfinex-derivatives","BTCF0:USTF0",1761146940340,0.42005,107970.0,107960.0,0.53739347]
["bitfinex-derivatives","BTCF0:USTF0",1761146940553,0.51265,107970.0,107960.0,0.53739347]
["bitfinex-derivatives","BTCF0:USTF0",1761146940744,0.53749834,107970.0,107960.0,0.53739347]
["bitfinex-derivatives","BTCF0:USTF0",1761146941540,0.1746273,107950.0,107940.0,0.45805489]
["bitfinex-derivatives","BTCF0:USTF0",1761146941744,0.5126273,107950.0,107940.0,0.54096489]
["bitfinex-derivatives","BTCF0:USTF0",1761146942139,0.08201,107950.0,107940.0,1.18441438]
["bitfinex-derivatives","BTCF0:USTF0",1761146942339,0.1988687,107960.0,107950.0,0.1755273]
["bitfinex-derivatives","BTCF0:USTF0",1761146942539,0.1988687,107960.0,107950.0,0.5363273]
["bitfinex-derivatives","BTCF0:USTF0",1761146942540,0.53694503,107960.0,107950.0,0.5363273]
["bitfinex-derivatives","BTCF0:USTF0",1761146942939,0.53694503,107960.0,107950.0,0.44371]
["bitfinex-derivatives","BTCF0:USTF0",1761146943145,0.1746273,107950.0,107940.0,0.54096509]
["bitfinex-derivatives","BTCF0:USTF0",1761146943350,0.1746273,107950.0,107940.0,0.54574334]
["bitfinex-derivatives","BTCF0:USTF0",1761146943545,0.1746273,107950.0,107940.0,0.54096509]
["bitfinex-derivatives","BTCF0:USTF0",1761146944054,0.1746273,107950.0,107940.0,0.44834199]
["bitfinex-derivatives","BTCF0:USTF0",1761146944344,0.40392679,107950.0,107940.0,0.36543199]
["bitfinex-derivatives","BTCF0:USTF0",1761146944644,0.40392679,107950.0,107940.0,0.36643199]
["bitfinex-derivatives","BTCF0:USTF0",1761146944843,0.45392679,107950.0,107940.0,0.36643199]
["bitfinex-derivatives","BTCF0:USTF0",1761146945048,1.10472679,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146945246,0.85572679,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146945747,0.85672679,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761146946045,0.26131362,107950.0,107940.0,0.04680199]
["bitfinex-derivatives","BTCF0:USTF0",1761146946348,0.2266273,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761146946646,0.1866273,107950.0,107940.0,0.04680199]
["bitfinex-derivatives","BTCF0:USTF0",1761146947146,0.1866273,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761146947349,0.1866273,107950.0,107940.0,0.04680199]
["bitfinex-derivatives","BTCF0:USTF0",1761146947550,0.1866273,107950.0,107940.0,0.18116789]
["bitfinex-derivatives","BTCF0:USTF0",1761146947551,0.1766273,107950.0,107940.0,0.18116789]
["bitfinex-derivatives","BTCF0:USTF0",1761146947845,0.1766273,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761146948049,0.1756273,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146948245,0.2956273,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146949543,0.9464273,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146949743,1.7706735,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761146949941,0.198903,107920.0,107910.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761146950141,1.57718288,107920.0,107910.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761146950850,1.58718288,107920.0,107910.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1761146951047,1.58718288,107920.0,107910.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1761146951248,2.24727853,107920.0,107910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761146951457,2.24727853,107920.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146951458,0.1586374,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146951752,0.6468574,107880.0,107870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761146951951,0.174696,107870.0,107860.0,0.40660542]
["bitfinex-derivatives","BTCF0:USTF0",1761146952146,0.224696,107870.0,107860.0,0.40660542]
["bitfinex-derivatives","BTCF0:USTF0",1761146952347,0.17480751,107870.0,107860.0,0.49930002]
["bitfinex-derivatives","BTCF0:USTF0",1761146952544,0.22480751,107870.0,107860.0,0.44834542]
["bitfinex-derivatives","BTCF0:USTF0",1761146952744,0.17480751,107870.0,107860.0,0.54104002]
["bitfinex-derivatives","BTCF0:USTF0",1761146953054,0.08212151,107870.0,107860.0,0.54104002]
["bitfinex-derivatives","BTCF0:USTF0",1761146954353,0.13212151,107870.0,107860.0,0.54104002]
["bitfinex-derivatives","BTCF0:USTF0",1761146954555,0.22580751,107870.0,107860.0,0.54204002]
["bitfinex-derivatives","BTCF0:USTF0",1761146954749,0.17580751,107870.0,107860.0,0.54204002]
["bitfinex-derivatives","BTCF0:USTF0",1761146954954,0.22580751,107870.0,107860.0,0.54204002]
["bitfinex-derivatives","BTCF0:USTF0",1761146955753,0.22580751,107870.0,107860.0,0.36643542]
["bitfinex-derivatives","BTCF0:USTF0",1761146956243,0.17580751,107870.0,107860.0,0.44252542]
["bitfinex-derivatives","BTCF0:USTF0",1761146956448,0.04282151,107870.0,107860.0,0.55252002]
["bitfinex-derivatives","BTCF0:USTF0",1761146956654,0.08217151,107870.0,107860.0,0.55252002]
["bitfinex-derivatives","BTCF0:USTF0",1761146956849,0.08217151,107870.0,107860.0,0.95252002]
["bitfinex-derivatives","BTCF0:USTF0",1761146957046,0.17385751,107870.0,107860.0,0.53422002]
["bitfinex-derivatives","BTCF0:USTF0",1761146957256,0.17485751,107870.0,107860.0,0.53422002]
["bitfinex-derivatives","BTCF0:USTF0",1761146957455,0.17485751,107870.0,107860.0,2.03422002]
["bitfinex-derivatives","BTCF0:USTF0",1761146957654,0.08217151,107870.0,107860.0,2.03422002]
["bitfinex-derivatives","BTCF0:USTF0",1761146957844,0.00111151,107870.0,107860.0,2.6710799]
["bitfinex-derivatives","BTCF0:USTF0",1761146958050,1e-08,107870.0,107860.0,3.0090399]
["bitfinex-derivatives","BTCF0:USTF0",1761146958344,0.60460988,107920.0,107900.0,0.1687445]
["bitfinex-derivatives","BTCF0:USTF0",1761146958345,0.07879,107910.0,107900.0,0.1687445]
["bitfinex-derivatives","BTCF0:USTF0",1761146958548,0.2358416,107910.0,107900.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1761146958854,0.1858416,107910.0,107900.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1761146959055,0.18593257,107910.0,107900.0,0.5295502]
["bitfinex-derivatives","BTCF0:USTF0",1761146959254,0.0926602,107900.0,107890.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1761146959445,0.1955502,107900.0,107890.0,0.5295588]
["bitfinex-derivatives","BTCF0:USTF0",1761146959651,0.1955502,107900.0,107890.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1761146959857,0.1955502,107900.0,107890.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1761146960061,0.1955502,107900.0,107890.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1761146960357,0.1965502,107900.0,107890.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1761146960752,0.2005502,107900.0,107890.0,0.1687588]
["bitfinex-derivatives","BTCF0:USTF0",1761146961359,0.08379,107900.0,107890.0,0.5295588]
["bitfinex-derivatives","BTCF0:USTF0",1761146961566,0.1764502,107900.0,107890.0,0.5295588]
["bitfinex-derivatives","BTCF0:USTF0",1761146961756,0.0976602,107900.0,107890.0,0.5295588]
["bitfinex-derivatives","BTCF0:USTF0",1761146961957,0.0976602,107900.0,107890.0,0.5270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146962358,0.005,107900.0,107890.0,1.14661868]
["bitfinex-derivatives","BTCF0:USTF0",1761146963162,0.005,107900.0,107890.0,0.9270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146963959,0.005,107900.0,107890.0,1.14661868]
["bitfinex-derivatives","BTCF0:USTF0",1761146964550,0.0976601,107900.0,107890.0,0.9270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146964758,0.005,107900.0,107890.0,0.9270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146964960,0.04287,107900.0,107890.0,0.9270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146965255,0.005,107900.0,107890.0,0.9270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146966054,0.22300711,107900.0,107890.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1761146966256,0.22300711,107900.0,107890.0,0.5270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146967054,0.27300711,107900.0,107890.0,0.5270588]
["bitfinex-derivatives","BTCF0:USTF0",1761146967361,0.1704687,107890.0,107880.0,0.5291073]
["bitfinex-derivatives","BTCF0:USTF0",1761146967563,0.1704687,107890.0,107870.0,0.5291147]
["bitfinex-derivatives","BTCF0:USTF0",1761146967564,0.1931173,107880.0,107870.0,0.5291147]
["bitfinex-derivatives","BTCF0:USTF0",1761146967765,0.19321456,107880.0,107870.0,0.5291147]
["bitfinex-derivatives","BTCF0:USTF0",1761146967954,0.19321456,107880.0,107870.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1761146968154,0.20801237,107880.0,107870.0,0.5291159]
["bitfinex-derivatives","BTCF0:USTF0",1761146968666,0.20321456,107880.0,107870.0,0.5291159]
["bitfinex-derivatives","BTCF0:USTF0",1761146969162,9.726e-05,107880.0,107870.0,0.74867578]
["bitfinex-derivatives","BTCF0:USTF0",1761146969360,9.726e-05,107880.0,107870.0,0.75267578]
["bitfinex-derivatives","BTCF0:USTF0",1761146969662,9.726e-05,107880.0,107870.0,0.9331159]
["bitfinex-derivatives","BTCF0:USTF0",1761146969864,0.00209726,107880.0,107870.0,1.15367578]
["bitfinex-derivatives","BTCF0:USTF0",1761146970257,0.00209726,107880.0,107870.0,0.9341159]
["bitfinex-derivatives","BTCF0:USTF0",1761146970862,9.726e-05,107880.0,107870.0,1.15467578]
["bitfinex-derivatives","BTCF0:USTF0",1761146971464,9.726e-05,107880.0,107870.0,1.15367578]
["bitfinex-derivatives","BTCF0:USTF0",1761146971668,0.19321456,107880.0,107870.0,0.5341159]
["bitfinex-derivatives","BTCF0:USTF0",1761146972562,0.23321456,107880.0,107870.0,0.5351159]
["bitfinex-derivatives","BTCF0:USTF0",1761146972763,0.24321456,107880.0,107870.0,0.5351159]
["bitfinex-derivatives","BTCF0:USTF0",1761146972960,0.19321456,107880.0,107870.0,0.5351159]
["bitfinex-derivatives","BTCF0:USTF0",1761146973163,0.19321456,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146973366,9.726e-05,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146973562,0.09277466,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146973770,0.03796726,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146973970,0.07789726,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146974362,0.17057466,107880.0,107870.0,0.5361159]
["bitfinex-derivatives","BTCF0:USTF0",1761146974565,9.726e-05,107880.0,107870.0,1.15567578]
["bitfinex-derivatives","BTCF0:USTF0",1761146974876,0.4305111,107890.0,107880.0,0.1863373]
["bitfinex-derivatives","BTCF0:USTF0",1761146975166,0.4683811,107890.0,107880.0,0.5471373]
["bitfinex-derivatives","BTCF0:USTF0",1761146975373,0.53321801,107890.0,107880.0,0.5471373]
["bitfinex-derivatives","BTCF0:USTF0",1761146975759,0.55799224,107890.0,107880.0,0.5471373]
["bitfinex-derivatives","BTCF0:USTF0",1761146976169,0.36261423,107890.0,107880.0,0.5471373]
["bitfinex-derivatives","BTCF0:USTF0",1761146976469,0.45541581,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146976672,0.33784,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146976874,0.4683789,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146977070,0.37571,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146977476,0.4683789,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146977675,0.4305087,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146978264,0.33784,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146978564,0.4683787,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146978769,0.5083087,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146979273,0.53308293,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146979568,0.36261423,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146979771,0.33784,107890.0,107880.0,0.5481373]
["bitfinex-derivatives","BTCF0:USTF0",1761146980167,0.32879994,107890.0,107880.0,0.56194699]
["bitfinex-derivatives","BTCF0:USTF0",1761146980771,0.58894046,107900.0,107890.0,0.1682987]
["bitfinex-derivatives","BTCF0:USTF0",1761146980973,0.61371469,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146981169,0.52105089,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146981373,0.48849676,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146981570,0.36262691,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146981766,0.49315701,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146981971,0.53308701,107900.0,107890.0,0.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1761146982275,0.46520114,107900.0,107890.0,0.54311447]
["bitfinex-derivatives","BTCF0:USTF0",1761146982476,0.53308701,107900.0,107890.0,0.54311447]
["bitfinex-derivatives","BTCF0:USTF0",1761146982773,0.55786124,107900.0,107890.0,0.54311447]
["bitfinex-derivatives","BTCF0:USTF0",1761146983074,0.58184124,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146983674,0.46720114,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146983873,0.53508701,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146984266,0.55986124,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146984776,0.46720114,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146984976,0.44242691,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146985172,0.02690691,107900.0,107890.0,0.83873435]
["bitfinex-derivatives","BTCF0:USTF0",1761146985476,0.002,107900.0,107890.0,1.23873435]
["bitfinex-derivatives","BTCF0:USTF0",1761146986265,0.1890101,107900.0,107890.0,0.45144577]
["bitfinex-derivatives","BTCF0:USTF0",1761146986463,0.09635,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146986879,0.1890102,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146987581,0.07437,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146987778,0.002,107900.0,107890.0,0.54411447]
["bitfinex-derivatives","BTCF0:USTF0",1761146987973,0.002,107900.0,107890.0,1.23873435]
["bitfinex-derivatives","BTCF0:USTF0",1761146988376,0.002,107900.0,107890.0,1.32198392]
["bitfinex-derivatives","BTCF0:USTF0",1761146989479,0.002,107900.0,107890.0,1.28868013]
["bitfinex-derivatives","BTCF0:USTF0",1761146989879,0.002,107900.0,107890.0,1.62624013]
["bitfinex-derivatives","BTCF0:USTF0",1761146990083,0.33764,107910.0,107890.0,1.62624013]
["bitfinex-derivatives","BTCF0:USTF0",1761146990377,0.33060116,107910.0,107900.0,0.91713438]
["bitfinex-derivatives","BTCF0:USTF0",1761146990580,0.33060116,107910.0,107900.0,1.33115015]
["bitfinex-derivatives","BTCF0:USTF0",1761146990781,0.32457555,107910.0,107900.0,1.28120437]
["bitfinex-derivatives","BTCF0:USTF0",1761146990981,0.32457555,107910.0,107900.0,0.88120437]
["bitfinex-derivatives","BTCF0:USTF0",1761146991774,0.35954555,107910.0,107900.0,0.88120437]
["bitfinex-derivatives","BTCF0:USTF0",1761146991974,0.32457555,107910.0,107900.0,0.88120437]
["bitfinex-derivatives","BTCF0:USTF0",1761146992181,0.39694555,107910.0,107900.0,0.58658449]
["bitfinex-derivatives","BTCF0:USTF0",1761146992479,0.39894555,107910.0,107900.0,0.58758449]
["bitfinex-derivatives","BTCF0:USTF0",1761146992682,0.32657555,107910.0,107900.0,0.58758449]
["bitfinex-derivatives","BTCF0:USTF0",1761146993184,0.36154555,107910.0,107900.0,0.58758449]
["bitfinex-derivatives","BTCF0:USTF0",1761146993576,0.32657555,107910.0,107900.0,0.58758449]
["bitfinex-derivatives","BTCF0:USTF0",1761146994788,0.32657555,107910.0,107900.0,0.88220437]
["bitfinex-derivatives","BTCF0:USTF0",1761146994981,0.002,107910.0,107900.0,0.88220437]
["bitfinex-derivatives","BTCF0:USTF0",1761146995188,0.22246065,107940.0,107930.0,0.1628644]
["bitfinex-derivatives","BTCF0:USTF0",1761146995491,0.55989555,107940.0,107930.0,0.53768017]
["bitfinex-derivatives","BTCF0:USTF0",1761146996376,0.12755975,107940.0,107930.0,0.53768017]
["bitfinex-derivatives","BTCF0:USTF0",1761146996586,0.22118555,107940.0,107930.0,0.53768017]
["bitfinex-derivatives","BTCF0:USTF0",1761146996783,0.22118555,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761146996983,0.09535,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761146997185,0.07337,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761146997385,0.001,107940.0,107930.0,1.57536507]
["bitfinex-derivatives","BTCF0:USTF0",1761146999577,0.001,107940.0,107930.0,1.28074519]
["bitfinex-derivatives","BTCF0:USTF0",1761146999784,0.1879758,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761147000183,0.0384,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761147000385,0.001,107940.0,107930.0,0.54334519]
["bitfinex-derivatives","BTCF0:USTF0",1761147000579,1.30987568,107940.0,107930.0,0.01801577]
["bitfinex-derivatives","BTCF0:USTF0",1761147000784,2.13388543,107940.0,107930.0,0.01801577]
["bitfinex-derivatives","BTCF0:USTF0",1761147001183,2.18360372,107940.0,107930.0,0.01801577]
["bitfinex-derivatives","BTCF0:USTF0",1761147001686,0.1650216,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147001888,1.2431016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147002190,1.3231016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147002387,1.6631016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147003085,1.66999257,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147003280,0.77145,107910.0,107900.0,0.12846723]
["bitfinex-derivatives","BTCF0:USTF0",1761147003487,0.5533016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147003786,1.51692148,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147004088,0.5053016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147004392,0.5553016,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147004690,1.57972148,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147004890,0.5052616,107910.0,107900.0,0.09277713]
["bitfinex-derivatives","BTCF0:USTF0",1761147005082,0.5052616,107910.0,107900.0,0.12846713]
["bitfinex-derivatives","BTCF0:USTF0",1761147005290,0.5552616,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147005484,0.9050616,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147005684,1.2640616,107910.0,107900.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1761147005988,0.8640616,107910.0,107900.0,0.16300713]
["bitfinex-derivatives","BTCF0:USTF0",1761147006185,0.06634349,107910.0,107900.0,0.54684713]
["bitfinex-derivatives","BTCF0:USTF0",1761147006395,0.40358349,107910.0,107900.0,0.55808129]
["bitfinex-derivatives","BTCF0:USTF0",1761147006594,0.39454428,107910.0,107900.0,0.55808129]
["bitfinex-derivatives","BTCF0:USTF0",1761147006796,0.07237,107930.0,107920.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1761147007092,0.5022443,107930.0,107920.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1761147007297,0.5022443,107930.0,107920.0,0.5236729]
["bitfinex-derivatives","BTCF0:USTF0",1761147008104,0.9622443,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147008292,1.85766418,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147008489,1.89093517,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147009294,1.94065346,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147009595,2.14065346,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147009796,2.25603358,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147010000,2.55065346,107930.0,107920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761147010392,2.55165346,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147010794,1.27907529,107930.0,107920.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1761147011102,1.20843529,107930.0,107920.0,0.166873]
["bitfinex-derivatives","BTCF0:USTF0",1761147011297,1.1251643,107930.0,107920.0,0.166873]
["bitfinex-derivatives","BTCF0:USTF0",1761147011596,0.7551643,107930.0,107920.0,0.132333]
["bitfinex-derivatives","BTCF0:USTF0",1761147011991,1.7659643,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147012300,2.43357346,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147012892,1.52357346,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147013193,1.53923529,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147013393,1.73923529,107930.0,107920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761147013591,1.73923529,107930.0,107920.0,0.01808728]
["bitfinex-derivatives","BTCF0:USTF0",1761147013793,1.74923529,107930.0,107920.0,0.01808728]
["bitfinex-derivatives","BTCF0:USTF0",1761147014995,2.14923529,107930.0,107920.0,0.01808728]
["bitfinex-derivatives","BTCF0:USTF0",1761147015396,1.74923529,107930.0,107920.0,0.01808728]
["bitfinex-derivatives","BTCF0:USTF0",1761147015590,2.14923529,107930.0,107920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147017102,1.74923529,107930.0,107920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147017301,1.79895358,107930.0,107920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147018499,2.16568259,107930.0,107920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147018695,0.1249988,107890.0,107880.0,0.08321994]
["bitfinex-derivatives","BTCF0:USTF0",1761147018894,0.9151988,107890.0,107880.0,0.03327416]
["bitfinex-derivatives","BTCF0:USTF0",1761147019093,1.2051988,107890.0,107880.0,0.03327416]
["bitfinex-derivatives","BTCF0:USTF0",1761147019297,1.2051988,107890.0,107880.0,0.16039146]
["bitfinex-derivatives","BTCF0:USTF0",1761147019298,0.82253,107890.0,107880.0,0.16039146]
["bitfinex-derivatives","BTCF0:USTF0",1761147019503,1.1751988,107890.0,107880.0,0.19247146]
["bitfinex-derivatives","BTCF0:USTF0",1761147019808,1.55530247,107890.0,107880.0,0.03427416]
["bitfinex-derivatives","BTCF0:USTF0",1761147020010,1.53530247,107890.0,107880.0,0.03427416]
["bitfinex-derivatives","BTCF0:USTF0",1761147020198,1.79630247,107890.0,107880.0,0.03727416]
["bitfinex-derivatives","BTCF0:USTF0",1761147020392,1.51630247,107890.0,107880.0,0.03727416]
["bitfinex-derivatives","BTCF0:USTF0",1761147020613,1.11630237,107890.0,107880.0,0.19647146]
["bitfinex-derivatives","BTCF0:USTF0",1761147020800,1.39630237,107890.0,107880.0,0.10379416]
["bitfinex-derivatives","BTCF0:USTF0",1761147021002,1.39630237,107890.0,107880.0,0.07171416]
["bitfinex-derivatives","BTCF0:USTF0",1761147021292,1.11630237,107890.0,107880.0,0.16439146]
["bitfinex-derivatives","BTCF0:USTF0",1761147021492,1.69188116,107890.0,107880.0,0.03627416]
["bitfinex-derivatives","BTCF0:USTF0",1761147021907,1.69188116,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147021908,1.94188116,107890.0,107880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147022105,0.1763774,107880.0,107870.0,0.08721994]
["bitfinex-derivatives","BTCF0:USTF0",1761147022406,1.0371774,107880.0,107870.0,0.03727416]
["bitfinex-derivatives","BTCF0:USTF0",1761147022709,1.44298457,107880.0,107870.0,0.03727416]
["bitfinex-derivatives","BTCF0:USTF0",1761147023204,1.44298457,107880.0,107860.0,0.0545812]
["bitfinex-derivatives","BTCF0:USTF0",1761147023205,0.092686,107870.0,107860.0,0.0545812]
["bitfinex-derivatives","BTCF0:USTF0",1761147023410,1.68035402,107870.0,107860.0,0.0545812]
["bitfinex-derivatives","BTCF0:USTF0",1761147023601,2.08035402,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147023801,2.10035402,107870.0,107860.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147023997,0.1725445,107860.0,107850.0,0.04994578]
["bitfinex-derivatives","BTCF0:USTF0",1761147024199,0.1725445,107860.0,107830.0,0.14901039]
["bitfinex-derivatives","BTCF0:USTF0",1761147024200,0.1578117,107840.0,107830.0,0.14901039]
["bitfinex-derivatives","BTCF0:USTF0",1761147024502,0.84356526,107840.0,107830.0,0.06649614]
["bitfinex-derivatives","BTCF0:USTF0",1761147024706,0.88356526,107840.0,107830.0,0.06649614]
["bitfinex-derivatives","BTCF0:USTF0",1761147025505,1.24436526,107840.0,107830.0,0.06649614]
["bitfinex-derivatives","BTCF0:USTF0",1761147025905,1.22436526,107840.0,107830.0,0.06649614]
["bitfinex-derivatives","BTCF0:USTF0",1761147026402,1.62436526,107840.0,107830.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1761147026706,1.92536526,107840.0,107830.0,0.00411328]
["bitfinex-derivatives","BTCF0:USTF0",1761147026913,1.90536526,107840.0,107830.0,0.00411328]
["bitfinex-derivatives","BTCF0:USTF0",1761147027109,1.90536526,107840.0,107830.0,0.00511328]
["bitfinex-derivatives","BTCF0:USTF0",1761147027304,2.09536526,107840.0,107830.0,0.00511328]
["bitfinex-derivatives","BTCF0:USTF0",1761147028201,2.41217039,107840.0,107830.0,0.00511328]
["bitfinex-derivatives","BTCF0:USTF0",1761147028601,0.84191051,107840.0,107830.0,0.06691328]
["bitfinex-derivatives","BTCF0:USTF0",1761147028907,1.36141039,107840.0,107830.0,0.00511328]
["bitfinex-derivatives","BTCF0:USTF0",1761147029107,1.36141039,107840.0,107830.0,0.03618328]
["bitfinex-derivatives","BTCF0:USTF0",1761147029307,1.72221039,107840.0,107830.0,0.03618328]
["bitfinex-derivatives","BTCF0:USTF0",1761147029505,1.72221039,107840.0,107830.0,0.03518328]
["bitfinex-derivatives","BTCF0:USTF0",1761147029700,2.06121039,107840.0,107830.0,0.15463358]
["bitfinex-derivatives","BTCF0:USTF0",1761147029905,0.73447881,107840.0,107830.0,0.91743358]
["bitfinex-derivatives","BTCF0:USTF0",1761147030213,0.33719356,107840.0,107830.0,0.91743358]
["bitfinex-derivatives","BTCF0:USTF0",1761147030508,0.88440526,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147030715,1.18653316,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147031007,0.90653316,107840.0,107830.0,0.03318328]
["bitfinex-derivatives","BTCF0:USTF0",1761147031207,0.90653316,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147031208,1.41651927,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147031615,1.81651927,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147032615,2.10651927,107840.0,107830.0,0.00211328]
["bitfinex-derivatives","BTCF0:USTF0",1761147032915,2.12651927,107840.0,107830.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147034017,0.1578203,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147034217,1.57324018,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147034613,1.09971988,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761147034812,0.03185356,107840.0,107830.0,0.1545203]
["bitfinex-derivatives","BTCF0:USTF0",1761147035115,0.64233356,107840.0,107830.0,0.9153203]
["bitfinex-derivatives","BTCF0:USTF0",1761147035419,0.33723356,107840.0,107830.0,0.9153203]
["bitfinex-derivatives","BTCF0:USTF0",1761147036509,0.40333356,107840.0,107830.0,0.5153202]
["bitfinex-derivatives","BTCF0:USTF0",1761147036718,0.33823356,107840.0,107830.0,0.9153202]
["bitfinex-derivatives","BTCF0:USTF0",1761147037615,0.00111356,107840.0,107830.0,0.9153202]
["bitfinex-derivatives","BTCF0:USTF0",1761147038019,0.00011356,107840.0,107830.0,0.9153202]
["bitfinex-derivatives","BTCF0:USTF0",1761147038316,0.00011356,107840.0,107830.0,1.13539335]
["bitfinex-derivatives","BTCF0:USTF0",1761147038514,0.02206066,107870.0,107860.0,0.1737245]
["bitfinex-derivatives","BTCF0:USTF0",1761147038811,0.02206066,107880.0,107870.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1761147039019,0.5097573,107880.0,107870.0,0.5152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147039214,0.41708,107880.0,107870.0,0.5152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147039411,0.41708,107880.0,107870.0,0.9152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147039611,0.41715524,107880.0,107870.0,0.9152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147039810,0.33715524,107880.0,107870.0,0.9152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147040008,7.524e-05,107880.0,107870.0,0.9152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147040209,7.524e-05,107880.0,107870.0,1.13535905]
["bitfinex-derivatives","BTCF0:USTF0",1761147040819,7.524e-05,107880.0,107870.0,0.9152859]
["bitfinex-derivatives","BTCF0:USTF0",1761147041013,7.524e-05,107880.0,107870.0,1.13535905]
["bitfinex-derivatives","BTCF0:USTF0",1761147041409,0.03329873,107900.0,107890.0,0.1544687]
["bitfinex-derivatives","BTCF0:USTF0",1761147041721,0.03329873,107900.0,107890.0,1.09614185]
["bitfinex-derivatives","BTCF0:USTF0",1761147042208,0.03329873,107900.0,107890.0,1.502759]
["bitfinex-derivatives","BTCF0:USTF0",1761147042410,0.03334379,107900.0,107890.0,1.502759]
["bitfinex-derivatives","BTCF0:USTF0",1761147043421,0.03334379,107900.0,107890.0,1.102759]
["bitfinex-derivatives","BTCF0:USTF0",1761147043626,4.506e-05,107900.0,107890.0,0.88268585]
["bitfinex-derivatives","BTCF0:USTF0",1761147044522,0.15653526,107900.0,107890.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1761147044725,0.15653526,107900.0,107890.0,0.8760687]
["bitfinex-derivatives","BTCF0:USTF0",1761147045221,0.06387506,107900.0,107890.0,0.8760687]
["bitfinex-derivatives","BTCF0:USTF0",1761147045432,0.03186506,107900.0,107890.0,0.8760687]
["bitfinex-derivatives","BTCF0:USTF0",1761147045923,4.506e-05,107900.0,107890.0,0.8760687]
["bitfinex-derivatives","BTCF0:USTF0",1761147046320,0.0926659,107890.0,107880.0,0.44269]
["bitfinex-derivatives","BTCF0:USTF0",1761147046511,0.1564959,107890.0,107880.0,0.5353644]
["bitfinex-derivatives","BTCF0:USTF0",1761147046716,0.1564959,107890.0,107880.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761147046915,0.1564959,107890.0,107880.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761147046916,0.1964959,107890.0,107880.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761147047118,0.1564959,107890.0,107880.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761147047318,0.1565047,107880.0,107870.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761147047923,0.1565047,107880.0,107870.0,0.516144]
["bitfinex-derivatives","BTCF0:USTF0",1761147048124,0.06383,107880.0,107870.0,0.516144]
["bitfinex-derivatives","BTCF0:USTF0",1761147048324,0.1565015,107890.0,107880.0,0.1553354]
["bitfinex-derivatives","BTCF0:USTF0",1761147048524,0.1565015,107890.0,107880.0,0.1743954]
["bitfinex-derivatives","BTCF0:USTF0",1761147048719,0.1565015,107890.0,107880.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1761147048923,0.1565015,107890.0,107880.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1761147049121,0.06383,107890.0,107880.0,0.1229151]
["bitfinex-derivatives","BTCF0:USTF0",1761147049324,0.40083506,107900.0,107890.0,0.1553265]
["bitfinex-derivatives","BTCF0:USTF0",1761147049516,0.42966296,107900.0,107890.0,0.5161265]
["bitfinex-derivatives","BTCF0:USTF0",1761147049918,1.58372631,107940.0,107910.0,0.1553093]
["bitfinex-derivatives","BTCF0:USTF0",1761147049919,0.03329873,107940.0,107910.0,0.1553093]
["bitfinex-derivatives","BTCF0:USTF0",1761147050130,0.1185781,107950.0,107940.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761147050422,0.1124268,107940.0,107930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147050628,0.1564621,107930.0,107920.0,0.4534407]
["bitfinex-derivatives","BTCF0:USTF0",1761147050820,0.156462,107930.0,107920.0,0.4534407]
["bitfinex-derivatives","BTCF0:USTF0",1761147051017,0.156462,107930.0,107920.0,1.9836807]
["bitfinex-derivatives","BTCF0:USTF0",1761147051221,0.06383,107930.0,107920.0,1.9836807]
["bitfinex-derivatives","BTCF0:USTF0",1761147051422,0.03182,107930.0,107920.0,1.9836807]
["bitfinex-derivatives","BTCF0:USTF0",1761147051825,0.8739384,107940.0,107930.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1761147052021,0.0048,107950.0,107940.0,0.0926235]
["bitfinex-derivatives","BTCF0:USTF0",1761147052225,0.06863,107950.0,107940.0,0.4534235]
["bitfinex-derivatives","BTCF0:USTF0",1761147052425,0.0048,107950.0,107940.0,0.5160835]
["bitfinex-derivatives","BTCF0:USTF0",1761147052817,0.0499481,107970.0,107960.0,0.0926064]
["bitfinex-derivatives","BTCF0:USTF0",1761147053022,0.5167881,107970.0,107960.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1761147053223,0.4793859,107970.0,107960.0,0.5160664]
["bitfinex-derivatives","BTCF0:USTF0",1761147053428,0.4793859,107970.0,107960.0,1.09693955]
["bitfinex-derivatives","BTCF0:USTF0",1761147053429,0.3867881,107970.0,107960.0,1.09693955]
["bitfinex-derivatives","BTCF0:USTF0",1761147053727,0.33684,107970.0,107960.0,1.10646955]
["bitfinex-derivatives","BTCF0:USTF0",1761147054129,0.33684,107970.0,107960.0,1.50646955]
["bitfinex-derivatives","BTCF0:USTF0",1761147054530,0.0925979,107970.0,107960.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1761147054825,0.1564279,107970.0,107960.0,0.78426]
["bitfinex-derivatives","BTCF0:USTF0",1761147055030,0.1564279,107970.0,107960.0,0.8768666]
["bitfinex-derivatives","BTCF0:USTF0",1761147055532,0.06383,107970.0,107960.0,0.8768666]
["bitfinex-derivatives","BTCF0:USTF0",1761147055933,0.42047,107980.0,107970.0,0.122838]
["bitfinex-derivatives","BTCF0:USTF0",1761147056227,0.06383,107980.0,107970.0,0.516058]
["bitfinex-derivatives","BTCF0:USTF0",1761147056428,0.33684,107980.0,107970.0,0.516058]
["bitfinex-derivatives","BTCF0:USTF0",1761147056625,0.33684,107980.0,107970.0,0.73613115]
["bitfinex-derivatives","BTCF0:USTF0",1761147056932,0.33684,107980.0,107970.0,0.516058]
["bitfinex-derivatives","BTCF0:USTF0",1761147057631,0.0547481,107990.0,107980.0,0.1552494]
["bitfinex-derivatives","BTCF0:USTF0",1761147057826,0.0547481,107990.0,107980.0,0.75179255]
["bitfinex-derivatives","BTCF0:USTF0",1761147058124,0.0048,107990.0,107980.0,0.73612255]
["bitfinex-derivatives","BTCF0:USTF0",1761147058331,0.0048,107990.0,107980.0,0.75179255]
["bitfinex-derivatives","BTCF0:USTF0",1761147059333,0.0048,107990.0,107980.0,1.15179255]
["bitfinex-derivatives","BTCF0:USTF0",1761147059926,0.0048,107990.0,107980.0,1.48851255]
["bitfinex-derivatives","BTCF0:USTF0",1761147060126,0.0058,107990.0,107980.0,1.48851255]
["bitfinex-derivatives","BTCF0:USTF0",1761147061224,0.0058,107990.0,107980.0,0.5160494]
["bitfinex-derivatives","BTCF0:USTF0",1761147061428,0.8422109,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147061633,0.176224,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147061834,0.42039,107980.0,107970.0,0.5160581]
["bitfinex-derivatives","BTCF0:USTF0",1761147062035,0.5129795,107980.0,107970.0,0.5160581]
["bitfinex-derivatives","BTCF0:USTF0",1761147062235,0.5629795,107980.0,107970.0,0.5160581]
["bitfinex-derivatives","BTCF0:USTF0",1761147062433,0.5629795,107980.0,107970.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1761147062736,0.5629795,107980.0,107960.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1761147062737,0.06383,107970.0,107960.0,0.5160578]
["bitfinex-derivatives","BTCF0:USTF0",1761147063235,0.42039,107980.0,107970.0,0.1552573]
["bitfinex-derivatives","BTCF0:USTF0",1761147063426,0.33676,107980.0,107970.0,0.73613045]
["bitfinex-derivatives","BTCF0:USTF0",1761147063628,0.33676,107980.0,107970.0,1.13613045]
["bitfinex-derivatives","BTCF0:USTF0",1761147063823,0.33676,107980.0,107960.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1761147063824,0.9629795,107980.0,107960.0,0.4534018]
["bitfinex-derivatives","BTCF0:USTF0",1761147064028,0.1564281,107970.0,107960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147064527,0.1564281,107970.0,107940.0,0.3609057]
["bitfinex-derivatives","BTCF0:USTF0",1761147064528,0.0926148,107950.0,107940.0,0.3609057]
["bitfinex-derivatives","BTCF0:USTF0",1761147064733,0.8233248,107950.0,107940.0,0.3609057]
["bitfinex-derivatives","BTCF0:USTF0",1761147064928,1.1733248,107950.0,107940.0,0.3609057]
["bitfinex-derivatives","BTCF0:USTF0",1761147065133,1.0033248,107950.0,107940.0,0.0927291]
["bitfinex-derivatives","BTCF0:USTF0",1761147065328,1.5341248,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147065724,1.5441248,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147065932,1.2641248,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147066239,0.9433248,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147066442,0.40071,107950.0,107940.0,0.483769]
["bitfinex-derivatives","BTCF0:USTF0",1761147066630,0.33688,107950.0,107940.0,0.73626215]
["bitfinex-derivatives","BTCF0:USTF0",1761147066939,0.33688,107950.0,107940.0,0.74579215]
["bitfinex-derivatives","BTCF0:USTF0",1761147067236,0.33688,107950.0,107940.0,0.516189]
["bitfinex-derivatives","BTCF0:USTF0",1761147068533,0.33688,107950.0,107940.0,1.14579215]
["bitfinex-derivatives","BTCF0:USTF0",1761147068745,0.33688,107950.0,107940.0,0.916189]
["bitfinex-derivatives","BTCF0:USTF0",1761147069843,1.80419785,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147070033,1.79419785,107950.0,107940.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1761147070543,1.79419785,107950.0,107920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761147070544,0.1762704,107920.0,107910.0,0.453449]
["bitfinex-derivatives","BTCF0:USTF0",1761147070742,0.5131104,107920.0,107910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147070934,0.5131104,107920.0,107900.0,0.45809131]
["bitfinex-derivatives","BTCF0:USTF0",1761147070935,0.156479,107910.0,107900.0,0.45809131]
["bitfinex-derivatives","BTCF0:USTF0",1761147071134,0.156479,107910.0,107900.0,0.53787265]
["bitfinex-derivatives","BTCF0:USTF0",1761147071333,0.20656515,107910.0,107900.0,0.53787265]
["bitfinex-derivatives","BTCF0:USTF0",1761147071535,0.06391615,107910.0,107900.0,0.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1761147071736,0.15656515,107910.0,107900.0,0.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1761147072039,0.15656515,107910.0,107900.0,0.52075131]
["bitfinex-derivatives","BTCF0:USTF0",1761147072240,0.03190615,107910.0,107900.0,0.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1761147072435,8.615e-05,107910.0,107900.0,0.7903658]
["bitfinex-derivatives","BTCF0:USTF0",1761147072641,8.615e-05,107910.0,107900.0,1.2060358]
["bitfinex-derivatives","BTCF0:USTF0",1761147072837,8.615e-05,107910.0,107900.0,0.98596265]
["bitfinex-derivatives","BTCF0:USTF0",1761147073141,0.15489515,107910.0,107900.0,0.57029265]
["bitfinex-derivatives","BTCF0:USTF0",1761147073348,0.15489515,107910.0,107900.0,0.47763505]
["bitfinex-derivatives","BTCF0:USTF0",1761147073647,0.15489515,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147073648,1.4357683,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147073843,1.0157683,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147074143,1.0457683,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147074446,1.4065683,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147074743,1.4265683,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147074941,1.1065683,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147075139,1.05224072,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147075338,1.06224072,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147075539,0.75224072,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147075738,1.04569515,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147075940,1.12489515,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147076236,1.43569515,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761147076442,1.43569515,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147076443,1.6557683,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147076747,1.66311,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147077045,1.31311,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147077260,1.31211,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147077545,1.25311,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761147077942,1.02669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147078543,0.38589515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147078734,0.68589515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147078939,1.35669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147079138,1.38669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147079543,1.34669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147079744,1.04669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147079947,1.00589515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147080142,1.36669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147080445,1.33669515,107910.0,107900.0,0.05417505]
["bitfinex-derivatives","BTCF0:USTF0",1761147080749,1.33669515,107910.0,107900.0,0.62066255]
["bitfinex-derivatives","BTCF0:USTF0",1761147080750,0.53108615,107910.0,107900.0,0.62066255]
["bitfinex-derivatives","BTCF0:USTF0",1761147080943,1e-08,107910.0,107900.0,1.37206751]
["bitfinex-derivatives","BTCF0:USTF0",1761147081143,1e-08,107910.0,107900.0,1.01126751]
["bitfinex-derivatives","BTCF0:USTF0",1761147081339,0.02640214,107960.0,107930.0,0.0926257]
["bitfinex-derivatives","BTCF0:USTF0",1761147081551,0.3374,107950.0,107940.0,0.0926186]
["bitfinex-derivatives","BTCF0:USTF0",1761147081749,0.33736,107950.0,107940.0,0.73452045]
["bitfinex-derivatives","BTCF0:USTF0",1761147081953,0.05093,107960.0,107950.0,0.1520847]
["bitfinex-derivatives","BTCF0:USTF0",1761147082148,0.41775,107960.0,107950.0,0.5128847]
["bitfinex-derivatives","BTCF0:USTF0",1761147082355,0.41771,107960.0,107950.0,0.5128847]
["bitfinex-derivatives","BTCF0:USTF0",1761147082654,0.8103166,107960.0,107940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147082846,0.04657,107940.0,107930.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761147083046,0.41341,107940.0,107930.0,0.5129016]
["bitfinex-derivatives","BTCF0:USTF0",1761147083243,0.36684,107940.0,107930.0,0.5129016]
["bitfinex-derivatives","BTCF0:USTF0",1761147083448,0.33732,107940.0,107930.0,1.13297475]
["bitfinex-derivatives","BTCF0:USTF0",1761147084252,0.06298,107970.0,107960.0,0.1221261]
["bitfinex-derivatives","BTCF0:USTF0",1761147084453,0.64022,107970.0,107960.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761147085054,0.7560462,107970.0,107960.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761147085254,0.8060462,107970.0,107960.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761147085446,1.0660462,107970.0,107950.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761147085650,1.0760462,107970.0,107950.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761147085850,1.0760462,107970.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147085851,0.1686961,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147086066,0.4786961,107960.0,107940.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1761147086256,0.4786961,107960.0,107940.0,0.4829427]
["bitfinex-derivatives","BTCF0:USTF0",1761147086751,0.8494961,107960.0,107940.0,0.4829427]
["bitfinex-derivatives","BTCF0:USTF0",1761147086954,0.4786961,107960.0,107950.0,0.453415]
["bitfinex-derivatives","BTCF0:USTF0",1761147087155,0.17609,107960.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147087356,0.48759802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147087557,0.9243616,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147087760,0.94759802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147087955,0.66659802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147088256,0.92659802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147088450,0.61659802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147088656,0.64605802,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147088854,0.6728216,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147089158,0.69606438,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147089550,0.68606438,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147089746,0.64606438,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147089954,0.69706438,107970.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147090256,0.07609,107960.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147090853,0.11609,107960.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147091050,0.07609,107960.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147091558,0.1686964,107960.0,107950.0,0.512885]
["bitfinex-derivatives","BTCF0:USTF0",1761147092155,0.2186964,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147092360,0.1686964,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147092560,0.1686964,107960.0,107950.0,0.453415]
["bitfinex-derivatives","BTCF0:USTF0",1761147092856,0.8286964,107960.0,107950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147093057,0.02952,107950.0,107940.0,0.5128896]
["bitfinex-derivatives","BTCF0:USTF0",1761147093255,0.07609,107960.0,107950.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1761147093455,0.41281,107960.0,107950.0,0.1520851]
["bitfinex-derivatives","BTCF0:USTF0",1761147093660,0.41281,107960.0,107950.0,0.5128851]
["bitfinex-derivatives","BTCF0:USTF0",1761147093853,0.33672,107960.0,107950.0,0.73295825]
["bitfinex-derivatives","BTCF0:USTF0",1761147094052,0.33672,107960.0,107950.0,0.5128851]
["bitfinex-derivatives","BTCF0:USTF0",1761147094247,0.004,107970.0,107960.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761147094448,0.4627979,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147094653,0.4922579,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147094854,0.4922579,107970.0,107960.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761147095154,0.4922579,107970.0,107950.0,0.5128795]
["bitfinex-derivatives","BTCF0:USTF0",1761147095155,0.1686965,107960.0,107950.0,0.5128795]
["bitfinex-derivatives","BTCF0:USTF0",1761147095863,0.07609,107960.0,107950.0,0.5128795]
["bitfinex-derivatives","BTCF0:USTF0",1761147096562,0.0926151,107950.0,107940.0,0.4534207]
["bitfinex-derivatives","BTCF0:USTF0",1761147096760,0.1515951,107950.0,107940.0,0.5128907]
["bitfinex-derivatives","BTCF0:USTF0",1761147096957,0.05898,107950.0,107940.0,0.5128907]
["bitfinex-derivatives","BTCF0:USTF0",1761147097263,0.1687013,107960.0,107950.0,0.1221351]
["bitfinex-derivatives","BTCF0:USTF0",1761147097467,0.1687013,107960.0,107950.0,0.5128851]
["bitfinex-derivatives","BTCF0:USTF0",1761147097656,0.2187013,107960.0,107950.0,0.5128851]
["bitfinex-derivatives","BTCF0:USTF0",1761147097960,0.1687013,107960.0,107950.0,0.5128851]
["bitfinex-derivatives","BTCF0:USTF0",1761147098174,0.54865444,107970.0,107960.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761147098361,0.51550824,107970.0,107960.0,0.1520765]
["bitfinex-derivatives","BTCF0:USTF0",1761147098564,0.42290754,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147098865,0.34068,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147099065,0.34068,107970.0,107960.0,0.51948206]
["bitfinex-derivatives","BTCF0:USTF0",1761147099457,0.34168,107970.0,107960.0,0.51948206]
["bitfinex-derivatives","BTCF0:USTF0",1761147099659,0.4342779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147099854,0.005,107970.0,107960.0,0.5224065]
["bitfinex-derivatives","BTCF0:USTF0",1761147100163,0.1271179,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147100761,0.1271179,107970.0,107960.0,0.51942684]
["bitfinex-derivatives","BTCF0:USTF0",1761147100955,0.005,107970.0,107960.0,0.51942684]
["bitfinex-derivatives","BTCF0:USTF0",1761147101357,0.0975979,107970.0,107960.0,0.51942684]
["bitfinex-derivatives","BTCF0:USTF0",1761147101557,0.0965979,107970.0,107960.0,0.51942684]
["bitfinex-derivatives","BTCF0:USTF0",1761147101764,0.1555779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147101952,0.2055779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147102153,0.0965979,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147102359,0.4655779,107970.0,107960.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761147102665,0.1555779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147102865,0.2055779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147103164,0.2455779,107970.0,107960.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1761147103365,0.2455779,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147103565,0.1661179,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147103771,0.2085879,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147104969,0.1585879,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147105171,0.2085879,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147105770,0.4485879,107970.0,107960.0,0.5128765]
["bitfinex-derivatives","BTCF0:USTF0",1761147105968,0.1101757,107960.0,107950.0,0.5164132]
["bitfinex-derivatives","BTCF0:USTF0",1761147106157,0.5988057,107960.0,107950.0,0.5164132]
["bitfinex-derivatives","BTCF0:USTF0",1761147106465,0.5320824,107960.0,107950.0,0.5164132]
["bitfinex-derivatives","BTCF0:USTF0",1761147106671,0.3599167,107960.0,107950.0,0.9164132]
["bitfinex-derivatives","BTCF0:USTF0",1761147106863,0.004,107970.0,107960.0,0.1556057]
["bitfinex-derivatives","BTCF0:USTF0",1761147107066,0.34064,107970.0,107960.0,0.5259357]
["bitfinex-derivatives","BTCF0:USTF0",1761147107465,0.34064,107970.0,107960.0,1.55695668]
["bitfinex-derivatives","BTCF0:USTF0",1761147107869,0.004,107970.0,107960.0,1.55695668]
["bitfinex-derivatives","BTCF0:USTF0",1761147108070,0.0048,107990.0,107980.0,0.1683892]
["bitfinex-derivatives","BTCF0:USTF0",1761147108274,0.0973806,107990.0,107980.0,0.5291892]
["bitfinex-derivatives","BTCF0:USTF0",1761147109272,0.0993806,107990.0,107980.0,0.5291892]
["bitfinex-derivatives","BTCF0:USTF0",1761147109570,0.0068,107990.0,107980.0,0.5291892]
["bitfinex-derivatives","BTCF0:USTF0",1761147109865,0.0993799,107990.0,107980.0,0.5291892]
["bitfinex-derivatives","BTCF0:USTF0",1761147110066,0.58632742,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147110273,0.1721513,107980.0,107970.0,0.5163971]
["bitfinex-derivatives","BTCF0:USTF0",1761147110464,0.48710882,107980.0,107970.0,0.5163971]
["bitfinex-derivatives","BTCF0:USTF0",1761147110664,0.10451752,107980.0,107970.0,0.5163971]
["bitfinex-derivatives","BTCF0:USTF0",1761147110864,0.15487158,107990.0,107970.0,0.5163971]
["bitfinex-derivatives","BTCF0:USTF0",1761147110865,0.15761652,107990.0,107980.0,0.1555885]
["bitfinex-derivatives","BTCF0:USTF0",1761147111061,0.12433982,107990.0,107980.0,0.5163885]
["bitfinex-derivatives","BTCF0:USTF0",1761147111375,1.06860652,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147111564,1.0908152,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147111972,1.0928152,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147112569,1.0308252,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147112764,0.7525852,107990.0,107980.0,0.5163885]
["bitfinex-derivatives","BTCF0:USTF0",1761147112968,1.0928152,107990.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147113174,0.1721485,107980.0,107970.0,0.516391]
["bitfinex-derivatives","BTCF0:USTF0",1761147113373,0.2721485,107980.0,107970.0,0.516391]
["bitfinex-derivatives","BTCF0:USTF0",1761147113668,0.07956,107980.0,107970.0,0.516391]
["bitfinex-derivatives","BTCF0:USTF0",1761147113875,0.15861652,107990.0,107980.0,0.0925883]
["bitfinex-derivatives","BTCF0:USTF0",1761147114172,0.45060652,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147114377,0.67060652,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147114568,0.7008152,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147114768,0.7008152,107990.0,107980.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1761147114968,1.0798152,107990.0,107980.0,0.4533883]
["bitfinex-derivatives","BTCF0:USTF0",1761147115171,1.0818152,107990.0,107980.0,0.4533883]
["bitfinex-derivatives","BTCF0:USTF0",1761147115673,1.0818152,107990.0,107980.0,0.4843083]
["bitfinex-derivatives","BTCF0:USTF0",1761147115870,0.6828152,107990.0,107980.0,0.4843083]
["bitfinex-derivatives","BTCF0:USTF0",1761147116077,0.4528152,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147116275,0.43060652,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147117070,0.24533912,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147117267,0.28533912,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147117467,0.30732912,107990.0,107980.0,0.5163883]
["bitfinex-derivatives","BTCF0:USTF0",1761147117671,0.15275752,107990.0,107980.0,0.5291883]
["bitfinex-derivatives","BTCF0:USTF0",1761147117979,0.0078,107990.0,107980.0,0.9291883]
["bitfinex-derivatives","BTCF0:USTF0",1761147120772,0.02495752,108000.0,107990.0,0.0925813]
["bitfinex-derivatives","BTCF0:USTF0",1761147121072,0.08798353,108030.0,108020.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1761147121275,5e-08,108030.0,108020.0,1.2281356]
["bitfinex-derivatives","BTCF0:USTF0",1761147121466,5e-08,108040.0,108030.0,0.155547]
["bitfinex-derivatives","BTCF0:USTF0",1761147121667,5e-08,108040.0,108030.0,0.81072798]
["bitfinex-derivatives","BTCF0:USTF0",1761147121862,5e-08,108040.0,108030.0,1.21719117]
["bitfinex-derivatives","BTCF0:USTF0",1761147122067,0.57515831,108060.0,108040.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1761147122271,0.57515831,108060.0,108050.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1761147122476,0.0925297,108050.0,108040.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1761147122671,0.1720971,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147122973,0.01757,108020.0,108000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147123279,0.1721187,108020.0,108010.0,0.5163637]
["bitfinex-derivatives","BTCF0:USTF0",1761147123464,0.1721187,108020.0,108010.0,0.53057241]
["bitfinex-derivatives","BTCF0:USTF0",1761147123672,0.8921187,108020.0,108010.0,0.37500871]
["bitfinex-derivatives","BTCF0:USTF0",1761147123868,1.2685587,108020.0,108010.0,0.37500871]
["bitfinex-derivatives","BTCF0:USTF0",1761147124073,1.6293587,108020.0,108010.0,0.01420871]
["bitfinex-derivatives","BTCF0:USTF0",1761147124870,1.6303587,108020.0,108010.0,0.01420871]
["bitfinex-derivatives","BTCF0:USTF0",1761147125478,1.3003587,108020.0,108010.0,0.01420871]
["bitfinex-derivatives","BTCF0:USTF0",1761147125679,1.5803587,108020.0,108010.0,0.01420871]
["bitfinex-derivatives","BTCF0:USTF0",1761147126472,0.1545711,107990.0,107980.0,0.4212343]
["bitfinex-derivatives","BTCF0:USTF0",1761147126669,0.39240843,107990.0,107980.0,0.5138239]
["bitfinex-derivatives","BTCF0:USTF0",1761147127278,0.44240843,107990.0,107980.0,0.5459039]
["bitfinex-derivatives","BTCF0:USTF0",1761147127477,0.81498923,107990.0,107980.0,0.4533143]
["bitfinex-derivatives","BTCF0:USTF0",1761147127676,0.81498923,107990.0,107980.0,0.36543027]
["bitfinex-derivatives","BTCF0:USTF0",1761147127878,0.76498923,107990.0,107980.0,0.36643027]
["bitfinex-derivatives","BTCF0:USTF0",1761147128079,0.48498923,107990.0,107980.0,0.52502007]
["bitfinex-derivatives","BTCF0:USTF0",1761147128278,0.48498923,107990.0,107980.0,0.53163117]
["bitfinex-derivatives","BTCF0:USTF0",1761147128483,0.53498923,107990.0,107980.0,0.53163117]
["bitfinex-derivatives","BTCF0:USTF0",1761147128782,0.53498923,107990.0,107980.0,0.53063117]
["bitfinex-derivatives","BTCF0:USTF0",1761147129085,0.48498923,107990.0,107980.0,0.53063117]
["bitfinex-derivatives","BTCF0:USTF0",1761147129278,0.48498923,107990.0,107980.0,0.52402007]
["bitfinex-derivatives","BTCF0:USTF0",1761147129478,0.48498923,107990.0,107980.0,0.5657041]
["bitfinex-derivatives","BTCF0:USTF0",1761147129479,0.33644,107990.0,107980.0,0.5657041]
["bitfinex-derivatives","BTCF0:USTF0",1761147129880,0.39843,108010.0,108000.0,0.1555652]
["bitfinex-derivatives","BTCF0:USTF0",1761147130179,0.1721192,108020.0,108010.0,0.1555644]
["bitfinex-derivatives","BTCF0:USTF0",1761147130374,0.7385592,108020.0,108010.0,0.1555644]
["bitfinex-derivatives","BTCF0:USTF0",1761147130576,0.6985592,108020.0,108010.0,0.1555644]
["bitfinex-derivatives","BTCF0:USTF0",1761147130774,0.9885592,108020.0,108010.0,0.1555644]
["bitfinex-derivatives","BTCF0:USTF0",1761147131070,0.1545543,108010.0,108000.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761147131271,0.1721329,108000.0,107990.0,0.5163814]
["bitfinex-derivatives","BTCF0:USTF0",1761147131475,0.2221329,108000.0,107990.0,0.5163814]
["bitfinex-derivatives","BTCF0:USTF0",1761147131776,0.1721329,108000.0,107990.0,0.5163814]
["bitfinex-derivatives","BTCF0:USTF0",1761147132181,0.2821329,108000.0,107990.0,0.5163814]
["bitfinex-derivatives","BTCF0:USTF0",1761147132377,0.2821329,108000.0,107990.0,0.1555814]
["bitfinex-derivatives","BTCF0:USTF0",1761147132585,0.5685729,108000.0,107990.0,0.1235015]
["bitfinex-derivatives","BTCF0:USTF0",1761147132885,0.6285729,108000.0,107990.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1761147133081,0.6285729,108000.0,107980.0,0.54814862]
["bitfinex-derivatives","BTCF0:USTF0",1761147133283,0.6185729,108000.0,107990.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1761147133785,0.6195729,108000.0,107990.0,0.0925815]
["bitfinex-derivatives","BTCF0:USTF0",1761147134082,0.1505516,107990.0,107980.0,0.5417381]
["bitfinex-derivatives","BTCF0:USTF0",1761147134281,0.2005516,107990.0,107980.0,0.54179502]
["bitfinex-derivatives","BTCF0:USTF0",1761147134475,0.1505516,107990.0,107980.0,0.54179502]
["bitfinex-derivatives","BTCF0:USTF0",1761147134671,0.41298,108000.0,107990.0,0.1514215]
["bitfinex-derivatives","BTCF0:USTF0",1761147134870,0.41198,108000.0,107990.0,0.5132215]
["bitfinex-derivatives","BTCF0:USTF0",1761147135086,0.5045529,108000.0,107990.0,0.53816245]
["bitfinex-derivatives","BTCF0:USTF0",1761147135378,0.5045529,108000.0,107990.0,0.5132215]
["bitfinex-derivatives","BTCF0:USTF0",1761147135679,0.33644,108000.0,107990.0,0.93816245]
["bitfinex-derivatives","BTCF0:USTF0",1761147135882,0.33644,108000.0,107990.0,0.96303291]
["bitfinex-derivatives","BTCF0:USTF0",1761147136286,0.36585,108000.0,107990.0,0.96303291]
["bitfinex-derivatives","BTCF0:USTF0",1761147136477,0.33644,108000.0,107990.0,0.96303291]
["bitfinex-derivatives","BTCF0:USTF0",1761147136979,0.33644,108000.0,107990.0,1.31503671]
["bitfinex-derivatives","BTCF0:USTF0",1761147137287,0.33644,108000.0,107990.0,0.91503671]
["bitfinex-derivatives","BTCF0:USTF0",1761147137485,0.05797,108030.0,108020.0,0.1513958]
["bitfinex-derivatives","BTCF0:USTF0",1761147137785,0.5113082,108050.0,108040.0,0.1513787]
["bitfinex-derivatives","BTCF0:USTF0",1761147137985,0.24797,108050.0,108040.0,0.5121787]
["bitfinex-derivatives","BTCF0:USTF0",1761147138289,1.37502801,108070.0,108060.0,0.1513615]
["bitfinex-derivatives","BTCF0:USTF0",1761147138494,2.2148746,108070.0,108060.0,0.16516766]
["bitfinex-derivatives","BTCF0:USTF0",1761147138679,1.8540746,108070.0,108060.0,0.07264616]
["bitfinex-derivatives","BTCF0:USTF0",1761147138980,2.1748746,108070.0,108060.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1761147139182,0.1504915,108060.0,108050.0,0.5121651]
["bitfinex-derivatives","BTCF0:USTF0",1761147139389,0.28797,108060.0,108050.0,0.5121651]
["bitfinex-derivatives","BTCF0:USTF0",1761147139780,0.0048,108070.0,108060.0,0.1513615]
["bitfinex-derivatives","BTCF0:USTF0",1761147139978,0.0048,108070.0,108060.0,0.5266215]
["bitfinex-derivatives","BTCF0:USTF0",1761147140587,0.0048,108070.0,108060.0,0.9266215]
["bitfinex-derivatives","BTCF0:USTF0",1761147140887,0.0068,108070.0,108060.0,0.9266215]
["bitfinex-derivatives","BTCF0:USTF0",1761147141284,0.0078,108070.0,108060.0,0.9266215]
["bitfinex-derivatives","BTCF0:USTF0",1761147141484,0.0078,108070.0,108060.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1761147141786,0.06577,108070.0,108060.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1761147141984,0.06577,108070.0,108060.0,0.9121616]
["bitfinex-derivatives","BTCF0:USTF0",1761147143393,0.158283,108070.0,108060.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761147143597,0.158283,108070.0,108060.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1761147143782,0.158283,108070.0,108060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147143982,0.1665021,108060.0,108050.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1761147144177,0.36418,108060.0,108050.0,0.5091407]
["bitfinex-derivatives","BTCF0:USTF0",1761147144383,0.33628,108060.0,108050.0,0.5091407]
["bitfinex-derivatives","BTCF0:USTF0",1761147144590,0.33628,108060.0,108050.0,0.9091407]
["bitfinex-derivatives","BTCF0:USTF0",1761147145593,0.001,108060.0,108050.0,0.9091407]
["bitfinex-derivatives","BTCF0:USTF0",1761147145986,0.002,108060.0,108050.0,0.9091407]
["bitfinex-derivatives","BTCF0:USTF0",1761147147094,0.0048,108070.0,108060.0,0.1597521]
["bitfinex-derivatives","BTCF0:USTF0",1761147147295,1e-07,108070.0,108060.0,1.55117308]
["bitfinex-derivatives","BTCF0:USTF0",1761147148496,0.0020001,108070.0,108060.0,1.55117308]
["bitfinex-derivatives","BTCF0:USTF0",1761147148697,0.33624,108090.0,108080.0,0.0925042]
["bitfinex-derivatives","BTCF0:USTF0",1761147148891,0.33624,108090.0,108080.0,0.90834271]
["bitfinex-derivatives","BTCF0:USTF0",1761147149090,0.33624,108090.0,108080.0,0.8834242]
["bitfinex-derivatives","BTCF0:USTF0",1761147149294,0.33624,108090.0,108080.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1761147149295,0.4849256,108090.0,108080.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1761147149689,0.4849256,108090.0,108080.0,0.869915]
["bitfinex-derivatives","BTCF0:USTF0",1761147149889,0.4849256,108090.0,108080.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1761147150289,0.4849256,108090.0,108080.0,0.509115]
["bitfinex-derivatives","BTCF0:USTF0",1761147150492,0.4869256,108090.0,108080.0,0.509115]
["bitfinex-derivatives","BTCF0:USTF0",1761147150713,0.4869256,108090.0,108080.0,1.57780598]
["bitfinex-derivatives","BTCF0:USTF0",1761147150714,0.002,108090.0,108080.0,1.57780598]
["bitfinex-derivatives","BTCF0:USTF0",1761147150896,0.0048,108150.0,108130.0,0.1482714]
["bitfinex-derivatives","BTCF0:USTF0",1761147151091,0.41050578,108170.0,108160.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761147151092,0.44996129,108170.0,108160.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1761147151401,0.07398,108160.0,108150.0,1.9532442]
["bitfinex-derivatives","BTCF0:USTF0",1761147151997,0.3362,108170.0,108160.0,0.1482468]
["bitfinex-derivatives","BTCF0:USTF0",1761147152191,0.3452,108170.0,108160.0,0.5070468]
["bitfinex-derivatives","BTCF0:USTF0",1761147152395,0.3452,108170.0,108160.0,0.5175568]
["bitfinex-derivatives","BTCF0:USTF0",1761147152898,0.009,108170.0,108160.0,0.92388093]
["bitfinex-derivatives","BTCF0:USTF0",1761147153102,0.0369,108170.0,108160.0,0.507047]
["bitfinex-derivatives","BTCF0:USTF0",1761147153302,0.9437785,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147153488,0.9447785,108170.0,108150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761147153689,0.169417,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147153900,0.269417,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147154094,0.138127,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147154300,0.606417,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147154501,0.616417,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147154696,0.937217,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147154901,1.53159798,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147155199,1.227217,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147155399,0.07398,108140.0,108130.0,0.4812825]
["bitfinex-derivatives","BTCF0:USTF0",1761147155605,0.41006,108140.0,108130.0,0.5090725]
["bitfinex-derivatives","BTCF0:USTF0",1761147156001,0.46006,108140.0,108130.0,0.5090726]
["bitfinex-derivatives","BTCF0:USTF0",1761147156202,0.11,108140.0,108130.0,0.5090726]
["bitfinex-derivatives","BTCF0:USTF0",1761147156405,0.1486396,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147156607,0.5846796,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147156994,0.4846796,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147157200,0.5346796,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147157709,0.4846796,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147157900,0.4846796,108150.0,108140.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1761147158502,0.4846796,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147158704,0.39223,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147158906,0.5846755,108150.0,108140.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1761147159106,0.5846755,108150.0,108130.0,0.4812782]
["bitfinex-derivatives","BTCF0:USTF0",1761147159305,0.39223,108150.0,108140.0,0.1204741]
["bitfinex-derivatives","BTCF0:USTF0",1761147159604,0.4846756,108150.0,108140.0,0.1482641]
["bitfinex-derivatives","BTCF0:USTF0",1761147161110,0.5246756,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147161317,0.5246756,108150.0,108130.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1761147161318,0.1664341,108140.0,108130.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1761147161710,0.0279,108140.0,108130.0,0.5090727]
["bitfinex-derivatives","BTCF0:USTF0",1761147161906,0.4567759,108150.0,108140.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1761147162109,0.4846759,108150.0,108140.0,0.120474]
["bitfinex-derivatives","BTCF0:USTF0",1761147162416,0.4846759,108150.0,108140.0,0.509064]
["bitfinex-derivatives","BTCF0:USTF0",1761147162911,0.4846759,108150.0,108140.0,0.148264]
["bitfinex-derivatives","BTCF0:USTF0",1761147163215,0.36394,108150.0,108140.0,0.509064]
["bitfinex-derivatives","BTCF0:USTF0",1761147163716,0.33604,108150.0,108140.0,0.509064]
["bitfinex-derivatives","BTCF0:USTF0",1761147163918,0.04522,108160.0,108150.0,0.1476354]
["bitfinex-derivatives","BTCF0:USTF0",1761147164113,0.36339,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147164718,0.33596,108160.0,108150.0,1.12714624]
["bitfinex-derivatives","BTCF0:USTF0",1761147165313,0.33696,108160.0,108150.0,1.12714624]
["bitfinex-derivatives","BTCF0:USTF0",1761147165919,0.001,108160.0,108150.0,1.46306624]
["bitfinex-derivatives","BTCF0:USTF0",1761147166220,0.002,108160.0,108150.0,1.2443554]
["bitfinex-derivatives","BTCF0:USTF0",1761147166420,0.002,108160.0,108150.0,1.46306624]
["bitfinex-derivatives","BTCF0:USTF0",1761147166930,0.0944368,108160.0,108150.0,0.8443553]
["bitfinex-derivatives","BTCF0:USTF0",1761147167121,0.002,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147167322,0.1664568,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147167523,0.0924454,108150.0,108140.0,0.4813209]
["bitfinex-derivatives","BTCF0:USTF0",1761147167724,0.05544,108150.0,108140.0,0.5084409]
["bitfinex-derivatives","BTCF0:USTF0",1761147168128,0.5023836,108160.0,108150.0,0.1476354]
["bitfinex-derivatives","BTCF0:USTF0",1761147168428,0.40994,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147168729,0.33692,108160.0,108150.0,0.72714624]
["bitfinex-derivatives","BTCF0:USTF0",1761147169134,0.4293569,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147169334,0.4283569,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147169828,0.33592,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147170133,0.4293569,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147170335,0.33692,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147170534,0.33792,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147171033,0.4577869,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147171423,0.5023769,108160.0,108150.0,0.5084354]
["bitfinex-derivatives","BTCF0:USTF0",1761147174829,0.1478853,108150.0,108140.0,0.47795734]
["bitfinex-derivatives","BTCF0:USTF0",1761147175140,0.1478853,108150.0,108140.0,0.53314744]
["bitfinex-derivatives","BTCF0:USTF0",1761147175841,0.5013767,108160.0,108150.0,0.0924453]
["bitfinex-derivatives","BTCF0:USTF0",1761147176042,0.5013767,108160.0,108150.0,0.4813153]
["bitfinex-derivatives","BTCF0:USTF0",1761147176445,0.5013767,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147176955,0.5003767,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147177138,0.5013767,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147177344,0.5513767,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147177531,0.5013767,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147177733,0.9423767,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147177934,0.9523767,108160.0,108150.0,0.4532453]
["bitfinex-derivatives","BTCF0:USTF0",1761147178334,0.9523767,108160.0,108150.0,0.4813153]
["bitfinex-derivatives","BTCF0:USTF0",1761147178534,0.9023767,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147179540,0.9023767,108160.0,108150.0,0.72714614]
["bitfinex-derivatives","BTCF0:USTF0",1761147179541,0.1664567,108160.0,108150.0,0.72714614]
["bitfinex-derivatives","BTCF0:USTF0",1761147179742,0.5022567,108160.0,108150.0,0.5084353]
["bitfinex-derivatives","BTCF0:USTF0",1761147180538,0.5522567,108160.0,108150.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1761147180738,1.17096754,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147180939,0.1478853,108150.0,108140.0,0.38550364]
["bitfinex-derivatives","BTCF0:USTF0",1761147181143,0.1644738,108140.0,108130.0,0.05792832]
["bitfinex-derivatives","BTCF0:USTF0",1761147181444,1.70978464,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147181645,1.34898464,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147181834,1.70978464,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147182039,2.02978464,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147182234,1.13666528,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147182444,1.60746528,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147182948,1.60746528,108140.0,108130.0,0.02570364]
["bitfinex-derivatives","BTCF0:USTF0",1761147183341,1.78746528,108140.0,108130.0,0.02570364]
["bitfinex-derivatives","BTCF0:USTF0",1761147183539,1.49746528,108140.0,108130.0,0.02570364]
["bitfinex-derivatives","BTCF0:USTF0",1761147183739,1.61746528,108140.0,108130.0,0.02570364]
["bitfinex-derivatives","BTCF0:USTF0",1761147183936,1.79746528,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147184141,1.81617612,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147184344,1.09398464,108140.0,108130.0,0.02470364]
["bitfinex-derivatives","BTCF0:USTF0",1761147184656,0.14789,108150.0,108140.0,0.1476409]
["bitfinex-derivatives","BTCF0:USTF0",1761147184853,0.39124,108150.0,108140.0,0.53314988]
["bitfinex-derivatives","BTCF0:USTF0",1761147185037,0.39124,108150.0,108140.0,0.38550898]
["bitfinex-derivatives","BTCF0:USTF0",1761147185038,0.5336853,108150.0,108140.0,0.38550898]
["bitfinex-derivatives","BTCF0:USTF0",1761147185238,0.5336853,108150.0,108130.0,0.03322468]
["bitfinex-derivatives","BTCF0:USTF0",1761147185239,0.1644739,108140.0,108130.0,0.03322468]
["bitfinex-derivatives","BTCF0:USTF0",1761147185438,0.52318474,108140.0,108130.0,0.05794441]
["bitfinex-derivatives","BTCF0:USTF0",1761147185751,0.2544739,108140.0,108130.0,0.20559681]
["bitfinex-derivatives","BTCF0:USTF0",1761147186049,0.6966,108150.0,108140.0,0.0924483]
["bitfinex-derivatives","BTCF0:USTF0",1761147186050,0.1198793,108150.0,108140.0,0.0924483]
["bitfinex-derivatives","BTCF0:USTF0",1761147186240,0.4836893,108150.0,108140.0,0.54166298]
["bitfinex-derivatives","BTCF0:USTF0",1761147186437,0.05544,108150.0,108140.0,0.54266298]
["bitfinex-derivatives","BTCF0:USTF0",1761147186651,0.1644599,108160.0,108150.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1761147186843,0.6702599,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147187245,0.6702599,108160.0,108150.0,0.44070474]
["bitfinex-derivatives","BTCF0:USTF0",1761147187445,0.7202599,108160.0,108150.0,0.07990474]
["bitfinex-derivatives","BTCF0:USTF0",1761147187846,0.24202,108160.0,108150.0,0.75186088]
["bitfinex-derivatives","BTCF0:USTF0",1761147188046,0.24202,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147188047,0.40782,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147188351,0.36323,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147188850,0.3358,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147189452,0.4282368,108160.0,108150.0,0.5396349]
["bitfinex-derivatives","BTCF0:USTF0",1761147189649,0.4836768,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147189853,0.4836768,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147189854,0.5002568,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147190149,0.3358,108160.0,108150.0,0.53315004]
["bitfinex-derivatives","BTCF0:USTF0",1761147190355,0.3358,108160.0,108150.0,0.75186088]
["bitfinex-derivatives","BTCF0:USTF0",1761147190551,0.3358,108160.0,108150.0,0.78508556]
["bitfinex-derivatives","BTCF0:USTF0",1761147190857,0.3358,108160.0,108150.0,1.18508556]
["bitfinex-derivatives","BTCF0:USTF0",1761147191044,0.36323,108160.0,108150.0,0.96637472]
["bitfinex-derivatives","BTCF0:USTF0",1761147191242,0.4556668,108160.0,108150.0,0.96637472]
["bitfinex-derivatives","BTCF0:USTF0",1761147191448,0.3358,108160.0,108150.0,0.96637472]
["bitfinex-derivatives","BTCF0:USTF0",1761147191652,0.1644452,108180.0,108170.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1761147191961,1.1202052,108180.0,108170.0,0.1204982]
["bitfinex-derivatives","BTCF0:USTF0",1761147192458,0.1478682,108170.0,108160.0,0.53316093]
["bitfinex-derivatives","BTCF0:USTF0",1761147192646,0.2278682,108170.0,108160.0,0.53316093]
["bitfinex-derivatives","BTCF0:USTF0",1761147192954,0.2278682,108170.0,108160.0,0.53316653]
["bitfinex-derivatives","BTCF0:USTF0",1761147193150,0.2278682,108170.0,108160.0,0.93316653]
["bitfinex-derivatives","BTCF0:USTF0",1761147193354,0.02743,108170.0,108160.0,0.93316653]
["bitfinex-derivatives","BTCF0:USTF0",1761147193554,0.1198582,108170.0,108160.0,0.93316653]
["bitfinex-derivatives","BTCF0:USTF0",1761147193741,0.1456282,108170.0,108160.0,0.53316653]
["bitfinex-derivatives","BTCF0:USTF0",1761147193947,0.1456282,108170.0,108160.0,0.47797653]
["bitfinex-derivatives","BTCF0:USTF0",1761147194157,0.1656282,108170.0,108160.0,0.02473953]
["bitfinex-derivatives","BTCF0:USTF0",1761147194355,0.38433904,108170.0,108160.0,0.02473953]
["bitfinex-derivatives","BTCF0:USTF0",1761147194561,0.1581768,108160.0,108150.0,0.51120891]
["bitfinex-derivatives","BTCF0:USTF0",1761147194745,0.4939368,108160.0,108150.0,0.51120951]
["bitfinex-derivatives","BTCF0:USTF0",1761147195057,0.4939368,108160.0,108150.0,0.53554998]
["bitfinex-derivatives","BTCF0:USTF0",1761147195854,0.4939368,108160.0,108150.0,0.03322468]
["bitfinex-derivatives","BTCF0:USTF0",1761147195855,1.13264764,108160.0,108150.0,0.03322468]
["bitfinex-derivatives","BTCF0:USTF0",1761147196156,0.4939368,108160.0,108150.0,0.05799968]
["bitfinex-derivatives","BTCF0:USTF0",1761147196743,1.49344764,108160.0,108150.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761147196947,1.83344764,108160.0,108150.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761147197249,1.42344764,108160.0,108150.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761147197448,1.82344764,108160.0,108150.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761147197650,1.49344764,108160.0,108150.0,0.024775]
["bitfinex-derivatives","BTCF0:USTF0",1761147197857,0.1420953,108150.0,108140.0,0.5363156]
["bitfinex-derivatives","BTCF0:USTF0",1761147198049,0.1420953,108150.0,108140.0,0.5853956]
["bitfinex-derivatives","BTCF0:USTF0",1761147198050,0.04965,108150.0,108140.0,0.5853956]
["bitfinex-derivatives","BTCF0:USTF0",1761147198242,0.1420953,108150.0,108140.0,0.5853956]
["bitfinex-derivatives","BTCF0:USTF0",1761147199248,0.4025,108160.0,108150.0,0.1415253]
["bitfinex-derivatives","BTCF0:USTF0",1761147199466,0.4025,108160.0,108150.0,0.56016417]
["bitfinex-derivatives","BTCF0:USTF0",1761147199654,0.4939368,108160.0,108150.0,0.19936417]
["bitfinex-derivatives","BTCF0:USTF0",1761147199854,0.4939368,108160.0,108150.0,0.56016417]
["bitfinex-derivatives","BTCF0:USTF0",1761147200163,0.4939368,108160.0,108150.0,0.56016419]
["bitfinex-derivatives","BTCF0:USTF0",1761147200350,0.06574,108160.0,108150.0,0.56016419]
["bitfinex-derivatives","BTCF0:USTF0",1761147200553,0.4938967,108160.0,108150.0,0.56016419]
["bitfinex-derivatives","BTCF0:USTF0",1761147200860,0.40146,108160.0,108150.0,0.56016419]
["bitfinex-derivatives","BTCF0:USTF0",1761147201046,0.3606,108160.0,108150.0,0.5852131]
["bitfinex-derivatives","BTCF0:USTF0",1761147201247,0.15879814,108180.0,108150.0,1.29636924]
["bitfinex-derivatives","BTCF0:USTF0",1761147201455,0.4777981,108170.0,108160.0,0.56014401]
["bitfinex-derivatives","BTCF0:USTF0",1761147201856,0.4777981,108170.0,108160.0,0.52709692]
["bitfinex-derivatives","BTCF0:USTF0",1761147202151,0.4777982,108170.0,108160.0,0.53535869]
["bitfinex-derivatives","BTCF0:USTF0",1761147202749,0.4787982,108170.0,108160.0,0.53535869]
["bitfinex-derivatives","BTCF0:USTF0",1761147202958,0.38637,108170.0,108160.0,0.53535869]
["bitfinex-derivatives","BTCF0:USTF0",1761147203259,0.4797982,108170.0,108160.0,0.44292709]
["bitfinex-derivatives","BTCF0:USTF0",1761147203557,0.4797982,108170.0,108160.0,0.53536379]
["bitfinex-derivatives","BTCF0:USTF0",1761147203558,0.38737,108170.0,108160.0,0.53536379]
["bitfinex-derivatives","BTCF0:USTF0",1761147203862,0.4797982,108170.0,108160.0,0.53536379]
["bitfinex-derivatives","BTCF0:USTF0",1761147204165,0.38737,108170.0,108160.0,0.53536379]
["bitfinex-derivatives","BTCF0:USTF0",1761147204355,0.4797982,108170.0,108160.0,0.53536379]
["bitfinex-derivatives","BTCF0:USTF0",1761147204860,0.4797982,108170.0,108160.0,0.7788663]
["bitfinex-derivatives","BTCF0:USTF0",1761147204861,0.33772,108170.0,108160.0,0.7788663]
["bitfinex-derivatives","BTCF0:USTF0",1761147205060,0.002,108170.0,108160.0,0.99319081]
["bitfinex-derivatives","BTCF0:USTF0",1761147205261,0.002,108170.0,108160.0,1.21190165]
["bitfinex-derivatives","BTCF0:USTF0",1761147206156,0.001,108170.0,108160.0,1.17885456]
["bitfinex-derivatives","BTCF0:USTF0",1761147206459,0.41260394,108190.0,108170.0,0.0924264]
["bitfinex-derivatives","BTCF0:USTF0",1761147206658,0.0048,108190.0,108180.0,1.09501044]
["bitfinex-derivatives","BTCF0:USTF0",1761147206857,0.05788523,108210.0,108200.0,0.0924025]
["bitfinex-derivatives","BTCF0:USTF0",1761147207050,0.05788523,108210.0,108200.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147207051,0.53316923,108210.0,108200.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147207255,0.17452923,108210.0,108200.0,0.9010225]
["bitfinex-derivatives","BTCF0:USTF0",1761147207451,0.53316923,108210.0,108200.0,0.80862]
["bitfinex-derivatives","BTCF0:USTF0",1761147207654,0.19748923,108210.0,108200.0,0.90735691]
["bitfinex-derivatives","BTCF0:USTF0",1761147207857,0.19748923,108210.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147207858,0.1058925,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147208162,0.1406211,108190.0,108180.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1761147208850,0.49942283,108200.0,108180.0,0.5010396]
["bitfinex-derivatives","BTCF0:USTF0",1761147209060,0.51466154,108200.0,108190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147209258,0.1396211,108190.0,108180.0,0.5010396]
["bitfinex-derivatives","BTCF0:USTF0",1761147209661,0.39929394,108200.0,108180.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147209859,0.51465994,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147210162,0.46744994,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147210362,0.51465994,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147210569,0.51365994,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147211161,0.51565994,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147211862,0.51465994,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147212053,0.51565994,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147212460,0.36255394,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147212760,0.36255394,108200.0,108190.0,1.11974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147212761,0.33764,108200.0,108190.0,1.11974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147213454,0.39834,108200.0,108190.0,0.9010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147213660,0.51565644,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147213964,0.18001644,108200.0,108190.0,0.4532111]
["bitfinex-derivatives","BTCF0:USTF0",1761147214655,0.18001644,108200.0,108190.0,0.4763111]
["bitfinex-derivatives","BTCF0:USTF0",1761147214859,0.18001644,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147215765,0.18001644,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147215958,0.18001644,108200.0,108190.0,0.4532111]
["bitfinex-derivatives","BTCF0:USTF0",1761147216154,0.08761394,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147216369,0.05116394,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147216568,0.05116394,108200.0,108190.0,0.71974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147216759,0.02691394,108200.0,108190.0,0.71974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147217067,0.14356654,108200.0,108190.0,0.71974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147217573,0.18001654,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147218065,0.08761394,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147218272,0.02691394,108200.0,108190.0,0.71974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147218463,0.18001654,108200.0,108190.0,0.71974194]
["bitfinex-derivatives","BTCF0:USTF0",1761147218659,0.18001654,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147220468,0.16652654,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147220669,0.18001654,108200.0,108190.0,0.5010311]
["bitfinex-derivatives","BTCF0:USTF0",1761147220870,0.18001654,108200.0,108190.0,0.5010312]
["bitfinex-derivatives","BTCF0:USTF0",1761147221070,0.14356654,108200.0,108190.0,0.5010312]
["bitfinex-derivatives","BTCF0:USTF0",1761147221372,0.11931654,108200.0,108190.0,0.5010312]
["bitfinex-derivatives","BTCF0:USTF0",1761147221569,0.11931654,108200.0,108190.0,0.79400778]
["bitfinex-derivatives","BTCF0:USTF0",1761147221570,0.05116394,108200.0,108190.0,0.79400778]
["bitfinex-derivatives","BTCF0:USTF0",1761147222673,0.23019654,108200.0,108190.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1761147222966,0.1378411,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147223170,0.1515197,108180.0,108170.0,0.06827221]
["bitfinex-derivatives","BTCF0:USTF0",1761147223366,0.1515197,108180.0,108170.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761147223568,0.1515197,108180.0,108170.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1761147223764,0.1515197,108180.0,108170.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1761147223965,0.1378582,108170.0,108160.0,0.02478221]
["bitfinex-derivatives","BTCF0:USTF0",1761147224274,0.1378582,108170.0,108150.0,0.02481402]
["bitfinex-derivatives","BTCF0:USTF0",1761147224275,0.1515368,108160.0,108150.0,0.02481402]
["bitfinex-derivatives","BTCF0:USTF0",1761147224580,0.2015368,108160.0,108150.0,0.02481402]
["bitfinex-derivatives","BTCF0:USTF0",1761147224873,0.2015368,108160.0,108150.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1761147225071,0.4415368,108160.0,108150.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1761147225272,0.2515368,108160.0,108150.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1761147225469,0.5615368,108160.0,108150.0,0.02481402]
["bitfinex-derivatives","BTCF0:USTF0",1761147225674,0.5615368,108160.0,108150.0,0.04728402]
["bitfinex-derivatives","BTCF0:USTF0",1761147226169,0.1615368,108160.0,108150.0,0.13972932]
["bitfinex-derivatives","BTCF0:USTF0",1761147226363,0.1615368,108160.0,108150.0,0.53657237]
["bitfinex-derivatives","BTCF0:USTF0",1761147226568,0.1615368,108160.0,108150.0,0.53757237]
["bitfinex-derivatives","BTCF0:USTF0",1761147226769,0.1615368,108160.0,108150.0,0.50452932]
["bitfinex-derivatives","BTCF0:USTF0",1761147226975,0.1615368,108160.0,108150.0,0.55859237]
["bitfinex-derivatives","BTCF0:USTF0",1761147227374,0.01,108160.0,108150.0,0.95859237]
["bitfinex-derivatives","BTCF0:USTF0",1761147227574,0.07034394,108190.0,108180.0,0.1359097]
["bitfinex-derivatives","BTCF0:USTF0",1761147227763,0.07034394,108190.0,108180.0,0.4967097]
["bitfinex-derivatives","BTCF0:USTF0",1761147227764,0.02491394,108190.0,108180.0,0.4967097]
["bitfinex-derivatives","BTCF0:USTF0",1761147227963,0.41945394,108200.0,108190.0,0.0924112]
["bitfinex-derivatives","BTCF0:USTF0",1761147228167,0.60945394,108200.0,108190.0,0.50361962]
["bitfinex-derivatives","BTCF0:USTF0",1761147228367,0.39454,108200.0,108190.0,0.50361962]
["bitfinex-derivatives","BTCF0:USTF0",1761147228571,0.17641654,108200.0,108190.0,0.50361962]
["bitfinex-derivatives","BTCF0:USTF0",1761147228768,0.33544,108200.0,108190.0,0.50361962]
["bitfinex-derivatives","BTCF0:USTF0",1761147228975,0.19571143,108210.0,108200.0,0.1358926]
["bitfinex-derivatives","BTCF0:USTF0",1761147229171,0.70571143,108210.0,108200.0,0.4966926]
["bitfinex-derivatives","BTCF0:USTF0",1761147229469,0.62578394,108210.0,108200.0,0.4966926]
["bitfinex-derivatives","BTCF0:USTF0",1761147230073,0.60087,108210.0,108200.0,0.57960989]
["bitfinex-derivatives","BTCF0:USTF0",1761147230470,0.60187,108210.0,108200.0,0.52977287]
["bitfinex-derivatives","BTCF0:USTF0",1761147230776,0.33744,108210.0,108200.0,0.52977287]
["bitfinex-derivatives","BTCF0:USTF0",1761147230979,0.002,108210.0,108200.0,0.57960989]
["bitfinex-derivatives","BTCF0:USTF0",1761147231476,0.33744,108210.0,108200.0,0.55456254]
["bitfinex-derivatives","BTCF0:USTF0",1761147231974,0.39745,108220.0,108210.0,0.135884]
["bitfinex-derivatives","BTCF0:USTF0",1761147232169,0.39745,108220.0,108210.0,0.52147336]
["bitfinex-derivatives","BTCF0:USTF0",1761147232170,0.6643955,108220.0,108210.0,0.52147336]
["bitfinex-derivatives","BTCF0:USTF0",1761147232370,0.9997955,108220.0,108210.0,0.52147215]
["bitfinex-derivatives","BTCF0:USTF0",1761147233472,1.0027955,108220.0,108210.0,0.52147215]
["bitfinex-derivatives","BTCF0:USTF0",1761147233673,1.0527955,108220.0,108210.0,0.42907815]
["bitfinex-derivatives","BTCF0:USTF0",1761147233873,1.0027955,108220.0,108210.0,0.50045205]
["bitfinex-derivatives","BTCF0:USTF0",1761147234075,1.0027955,108220.0,108210.0,0.38558815]
["bitfinex-derivatives","BTCF0:USTF0",1761147234076,1.0527955,108220.0,108210.0,0.38558815]
["bitfinex-derivatives","BTCF0:USTF0",1761147234275,2.0835955,108220.0,108210.0,0.02478815]
["bitfinex-derivatives","BTCF0:USTF0",1761147234581,2.0735955,108220.0,108210.0,0.02478815]
["bitfinex-derivatives","BTCF0:USTF0",1761147234784,1.5027955,108220.0,108210.0,0.16067215]
["bitfinex-derivatives","BTCF0:USTF0",1761147235075,0.8882,108220.0,108210.0,0.81444873]
["bitfinex-derivatives","BTCF0:USTF0",1761147235381,0.8882,108220.0,108210.0,1.21440596]
["bitfinex-derivatives","BTCF0:USTF0",1761147235382,0.00710641,108220.0,108210.0,1.21440596]
["bitfinex-derivatives","BTCF0:USTF0",1761147235574,0.3402,108230.0,108220.0,0.1358754]
["bitfinex-derivatives","BTCF0:USTF0",1761147235575,0.1426081,108230.0,108220.0,0.1358754]
["bitfinex-derivatives","BTCF0:USTF0",1761147235776,0.1514854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147236176,0.2014854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147236474,0.1514854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147236673,0.2014854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147236874,0.2614854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147237074,0.2014854,108220.0,108210.0,0.4756639]
["bitfinex-derivatives","BTCF0:USTF0",1761147237269,0.2514854,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147237579,0.1378239,108210.0,108200.0,0.38554538]
["bitfinex-derivatives","BTCF0:USTF0",1761147237883,0.1515025,108200.0,108190.0,0.38554538]
["bitfinex-derivatives","BTCF0:USTF0",1761147238084,0.4915025,108200.0,108190.0,0.38554538]
["bitfinex-derivatives","BTCF0:USTF0",1761147238779,0.0591,108200.0,108190.0,0.52144638]
["bitfinex-derivatives","BTCF0:USTF0",1761147239484,0.0591,108200.0,108190.0,0.52244638]
["bitfinex-derivatives","BTCF0:USTF0",1761147239782,0.0591,108200.0,108190.0,0.55552665]
["bitfinex-derivatives","BTCF0:USTF0",1761147239974,0.4731874,108210.0,108200.0,0.0924025]
["bitfinex-derivatives","BTCF0:USTF0",1761147240182,0.4731874,108210.0,108200.0,0.4966925]
["bitfinex-derivatives","BTCF0:USTF0",1761147240683,0.1514894,108220.0,108210.0,0.1358839]
["bitfinex-derivatives","BTCF0:USTF0",1761147240882,0.1514894,108220.0,108210.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761147240883,0.6168494,108220.0,108210.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1761147241076,0.1378239,108210.0,108200.0,0.52143148]
["bitfinex-derivatives","BTCF0:USTF0",1761147241477,0.1378239,108210.0,108200.0,0.4966861]
["bitfinex-derivatives","BTCF0:USTF0",1761147241677,0.1378239,108210.0,108200.0,0.52143148]
["bitfinex-derivatives","BTCF0:USTF0",1761147241875,0.1378239,108210.0,108200.0,0.82903538]
["bitfinex-derivatives","BTCF0:USTF0",1761147242086,0.1378239,108210.0,108200.0,0.8966925]
["bitfinex-derivatives","BTCF0:USTF0",1761147242278,0.1378239,108210.0,108200.0,0.92143788]
["bitfinex-derivatives","BTCF0:USTF0",1761147242675,0.04543,108210.0,108200.0,0.92143788]
["bitfinex-derivatives","BTCF0:USTF0",1761147242876,0.1426111,108230.0,108220.0,0.1358754]
["bitfinex-derivatives","BTCF0:USTF0",1761147243077,1.0179311,108230.0,108220.0,0.4966754]
["bitfinex-derivatives","BTCF0:USTF0",1761147243283,0.8079311,108230.0,108220.0,0.4966754]
["bitfinex-derivatives","BTCF0:USTF0",1761147243482,0.8579311,108230.0,108220.0,0.4966754]
["bitfinex-derivatives","BTCF0:USTF0",1761147243786,0.8079311,108230.0,108220.0,0.4966754]
["bitfinex-derivatives","BTCF0:USTF0",1761147243980,0.38023,108230.0,108220.0,0.78965198]
["bitfinex-derivatives","BTCF0:USTF0",1761147244182,0.0048,108230.0,108220.0,1.55411198]
["bitfinex-derivatives","BTCF0:USTF0",1761147244578,0.0048,108230.0,108220.0,1.91417736]
["bitfinex-derivatives","BTCF0:USTF0",1761147244982,0.0048,108230.0,108220.0,1.48943198]
["bitfinex-derivatives","BTCF0:USTF0",1761147245181,0.0078,108230.0,108220.0,1.1964554]
["bitfinex-derivatives","BTCF0:USTF0",1761147245483,0.0078,108230.0,108220.0,1.48943198]
["bitfinex-derivatives","BTCF0:USTF0",1761147245786,0.0058,108230.0,108220.0,1.49343198]
["bitfinex-derivatives","BTCF0:USTF0",1761147246087,0.0048,108230.0,108220.0,1.49443198]
["bitfinex-derivatives","BTCF0:USTF0",1761147246489,0.5278869,108230.0,108220.0,0.77720948]
["bitfinex-derivatives","BTCF0:USTF0",1761147246689,0.4778869,108230.0,108220.0,0.74907]
["bitfinex-derivatives","BTCF0:USTF0",1761147246984,0.4778869,108230.0,108220.0,0.4806554]
["bitfinex-derivatives","BTCF0:USTF0",1761147247184,0.4778869,108230.0,108220.0,0.5016754]
["bitfinex-derivatives","BTCF0:USTF0",1761147247377,0.4778869,108230.0,108220.0,1.20163481]
["bitfinex-derivatives","BTCF0:USTF0",1761147247378,0.34008,108230.0,108220.0,1.20163481]
["bitfinex-derivatives","BTCF0:USTF0",1761147247583,0.34008,108230.0,108220.0,1.56243481]
["bitfinex-derivatives","BTCF0:USTF0",1761147247778,0.0048,108230.0,108220.0,1.58714935]
["bitfinex-derivatives","BTCF0:USTF0",1761147248173,0.0048,108230.0,108220.0,1.56143481]
["bitfinex-derivatives","BTCF0:USTF0",1761147248374,0.0048,108230.0,108220.0,1.56043481]
["bitfinex-derivatives","BTCF0:USTF0",1761147248779,0.0048,108230.0,108220.0,1.55743481]
["bitfinex-derivatives","BTCF0:USTF0",1761147249090,0.0048,108230.0,108220.0,1.89467481]
["bitfinex-derivatives","BTCF0:USTF0",1761147249482,0.1426067,108230.0,108220.0,1.15943481]
["bitfinex-derivatives","BTCF0:USTF0",1761147249682,0.05023,108230.0,108220.0,1.15943481]
["bitfinex-derivatives","BTCF0:USTF0",1761147250075,0.05023,108230.0,108220.0,0.86645823]
["bitfinex-derivatives","BTCF0:USTF0",1761147250482,0.5826067,108230.0,108220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761147250682,0.9226067,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147250987,0.5826067,108230.0,108220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147251181,0.5826067,108230.0,108220.0,0.4551854]
["bitfinex-derivatives","BTCF0:USTF0",1761147251182,0.49023,108230.0,108220.0,0.4551854]
["bitfinex-derivatives","BTCF0:USTF0",1761147251382,0.05023,108230.0,108220.0,0.4986754]
["bitfinex-derivatives","BTCF0:USTF0",1761147251582,0.05023,108230.0,108220.0,0.50557207]
["bitfinex-derivatives","BTCF0:USTF0",1761147251583,0.0048,108230.0,108220.0,0.50557207]
["bitfinex-derivatives","BTCF0:USTF0",1761147251778,0.37213,108260.0,108250.0,0.1345598]
["bitfinex-derivatives","BTCF0:USTF0",1761147251996,0.37213,108260.0,108250.0,0.4953598]
["bitfinex-derivatives","BTCF0:USTF0",1761147252288,0.39434,108260.0,108250.0,0.4953598]
["bitfinex-derivatives","BTCF0:USTF0",1761147252688,0.4866912,108260.0,108250.0,0.4953598]
["bitfinex-derivatives","BTCF0:USTF0",1761147252888,0.39434,108260.0,108250.0,0.4953598]
["bitfinex-derivatives","BTCF0:USTF0",1761147253086,0.37313,108260.0,108250.0,0.4953598]
["bitfinex-derivatives","BTCF0:USTF0",1761147253388,0.9688412,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147253581,0.1378798,108250.0,108240.0,0.4531638]
["bitfinex-derivatives","BTCF0:USTF0",1761147253782,0.04552,108250.0,108240.0,0.4976538]
["bitfinex-derivatives","BTCF0:USTF0",1761147254387,0.1289083,108240.0,108230.0,0.4754905]
["bitfinex-derivatives","BTCF0:USTF0",1761147254593,0.3941,108240.0,108230.0,0.4754905]
["bitfinex-derivatives","BTCF0:USTF0",1761147254892,0.37174,108240.0,108230.0,0.4976605]
["bitfinex-derivatives","BTCF0:USTF0",1761147255190,0.3941,108240.0,108230.0,0.4976605]
["bitfinex-derivatives","BTCF0:USTF0",1761147255889,0.4864683,108240.0,108230.0,0.4754905]
["bitfinex-derivatives","BTCF0:USTF0",1761147256191,1.1864683,108240.0,108230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761147256389,1.5472683,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147256894,1.55416847,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147257196,1.16416847,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147257486,0.01338,108220.0,108210.0,0.38551454]
["bitfinex-derivatives","BTCF0:USTF0",1761147257695,0.1379139,108210.0,108200.0,0.51099731]
["bitfinex-derivatives","BTCF0:USTF0",1761147258081,0.04552,108210.0,108200.0,0.56340856]
["bitfinex-derivatives","BTCF0:USTF0",1761147258278,0.1379139,108210.0,108200.0,0.58153979]
["bitfinex-derivatives","BTCF0:USTF0",1761147258481,0.1379139,108210.0,108200.0,0.53170277]
["bitfinex-derivatives","BTCF0:USTF0",1761147258879,0.1379139,108210.0,108200.0,0.03508027]
["bitfinex-derivatives","BTCF0:USTF0",1761147258880,0.1879139,108210.0,108200.0,0.03508027]
["bitfinex-derivatives","BTCF0:USTF0",1761147259184,0.04552,108210.0,108200.0,0.54072812]
["bitfinex-derivatives","BTCF0:USTF0",1761147259503,0.38068,108210.0,108200.0,0.59256514]
["bitfinex-derivatives","BTCF0:USTF0",1761147259791,0.1378968,108230.0,108220.0,0.1378031]
["bitfinex-derivatives","BTCF0:USTF0",1761147259989,0.41068,108230.0,108220.0,0.4986031]
["bitfinex-derivatives","BTCF0:USTF0",1761147260182,0.6030568,108230.0,108220.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1761147260382,0.9530568,108230.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147260686,0.1512854,108220.0,108210.0,0.47798126]
["bitfinex-derivatives","BTCF0:USTF0",1761147260887,0.2012854,108220.0,108210.0,0.47798126]
["bitfinex-derivatives","BTCF0:USTF0",1761147261292,0.1512854,108220.0,108210.0,0.38558736]
["bitfinex-derivatives","BTCF0:USTF0",1761147261488,0.1512854,108220.0,108210.0,0.47798126]
["bitfinex-derivatives","BTCF0:USTF0",1761147261693,0.0589,108220.0,108210.0,0.47798126]
["bitfinex-derivatives","BTCF0:USTF0",1761147261895,0.1512854,108220.0,108210.0,0.52340126]
["bitfinex-derivatives","BTCF0:USTF0",1761147262093,0.1512854,108220.0,108210.0,0.55645107]
["bitfinex-derivatives","BTCF0:USTF0",1761147262296,0.1512854,108220.0,108210.0,0.55845107]
["bitfinex-derivatives","BTCF0:USTF0",1761147262497,0.2012854,108220.0,108210.0,0.47998126]
["bitfinex-derivatives","BTCF0:USTF0",1761147262691,0.1512854,108220.0,108210.0,0.38758736]
["bitfinex-derivatives","BTCF0:USTF0",1761147262895,0.4864454,108220.0,108210.0,0.53521107]
["bitfinex-derivatives","BTCF0:USTF0",1761147263495,0.4864454,108220.0,108210.0,0.55739107]
["bitfinex-derivatives","BTCF0:USTF0",1761147264400,0.4864454,108220.0,108210.0,0.55639107]
["bitfinex-derivatives","BTCF0:USTF0",1761147264990,0.4864454,108220.0,108210.0,0.55739107]
["bitfinex-derivatives","BTCF0:USTF0",1761147265289,0.4864454,108220.0,108210.0,0.47998126]
["bitfinex-derivatives","BTCF0:USTF0",1761147265489,0.4864454,108220.0,108210.0,0.51303107]
["bitfinex-derivatives","BTCF0:USTF0",1761147265795,0.34854,108220.0,108210.0,0.55739107]
["bitfinex-derivatives","BTCF0:USTF0",1761147265999,0.04478,108230.0,108220.0,0.1367379]
["bitfinex-derivatives","BTCF0:USTF0",1761147266194,0.4823168,108230.0,108220.0,0.16151345]
["bitfinex-derivatives","BTCF0:USTF0",1761147266395,0.5323168,108230.0,108220.0,0.02477555]
["bitfinex-derivatives","BTCF0:USTF0",1761147266703,0.7923168,108230.0,108220.0,0.02477555]
["bitfinex-derivatives","BTCF0:USTF0",1761147266905,0.5923168,108230.0,108220.0,0.11716085]
["bitfinex-derivatives","BTCF0:USTF0",1761147267202,0.4823168,108230.0,108220.0,0.11716085]
["bitfinex-derivatives","BTCF0:USTF0",1761147267405,1.1923168,108230.0,108220.0,0.02477555]
["bitfinex-derivatives","BTCF0:USTF0",1761147267603,0.1504754,108220.0,108210.0,0.05782536]
["bitfinex-derivatives","BTCF0:USTF0",1761147267899,0.4704754,108220.0,108210.0,0.05782536]
["bitfinex-derivatives","BTCF0:USTF0",1761147268100,0.9004754,108220.0,108210.0,0.05782536]
["bitfinex-derivatives","BTCF0:USTF0",1761147268306,0.6704754,108220.0,108210.0,0.05782536]
["bitfinex-derivatives","BTCF0:USTF0",1761147268496,0.6704754,108220.0,108210.0,0.02477555]
["bitfinex-derivatives","BTCF0:USTF0",1761147268697,0.6704754,108220.0,108210.0,0.02577555]
["bitfinex-derivatives","BTCF0:USTF0",1761147268999,0.5604754,108220.0,108210.0,0.11816945]
["bitfinex-derivatives","BTCF0:USTF0",1761147269197,0.8804754,108220.0,108210.0,0.02577555]
["bitfinex-derivatives","BTCF0:USTF0",1761147269402,0.8704754,108220.0,108210.0,0.02577555]
["bitfinex-derivatives","BTCF0:USTF0",1761147269595,0.4804753,108220.0,108210.0,0.1377538]
["bitfinex-derivatives","BTCF0:USTF0",1761147269903,0.8804753,108220.0,108210.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1761147270107,0.1804753,108220.0,108210.0,0.11820468]
["bitfinex-derivatives","BTCF0:USTF0",1761147270304,0.8312753,108220.0,108210.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1761147270607,0.4804753,108220.0,108210.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1761147270795,0.5104753,108220.0,108210.0,0.11720478]
["bitfinex-derivatives","BTCF0:USTF0",1761147270995,0.5104753,108220.0,108210.0,0.11920478]
["bitfinex-derivatives","BTCF0:USTF0",1761147271197,0.1804753,108220.0,108210.0,0.02681088]
["bitfinex-derivatives","BTCF0:USTF0",1761147271597,0.2304753,108220.0,108210.0,0.52336478]
["bitfinex-derivatives","BTCF0:USTF0",1761147271799,0.1804753,108220.0,108210.0,0.11820478]
["bitfinex-derivatives","BTCF0:USTF0",1761147272003,1.2712753,108220.0,108210.0,0.02581088]
["bitfinex-derivatives","BTCF0:USTF0",1761147272304,1.76425188,108220.0,108210.0,0.02681088]
["bitfinex-derivatives","BTCF0:USTF0",1761147272605,1.76425188,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147272791,0.1371739,108210.0,108200.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761147272996,0.1504925,108200.0,108190.0,0.03304981]
["bitfinex-derivatives","BTCF0:USTF0",1761147273196,0.137191,108190.0,108180.0,0.08750854]
["bitfinex-derivatives","BTCF0:USTF0",1761147273403,1.563111,108190.0,108180.0,0.08750854]
["bitfinex-derivatives","BTCF0:USTF0",1761147273606,1.563111,108190.0,108180.0,0.03767152]
["bitfinex-derivatives","BTCF0:USTF0",1761147273802,1.173111,108190.0,108180.0,0.03767152]
["bitfinex-derivatives","BTCF0:USTF0",1761147273996,1.573111,108190.0,108180.0,0.03767152]
["bitfinex-derivatives","BTCF0:USTF0",1761147274204,1.173111,108190.0,108180.0,0.03767152]
["bitfinex-derivatives","BTCF0:USTF0",1761147274403,1.173111,108190.0,108180.0,0.03967152]
["bitfinex-derivatives","BTCF0:USTF0",1761147274606,1.163111,108190.0,108180.0,0.03967152]
["bitfinex-derivatives","BTCF0:USTF0",1761147274807,0.497191,108190.0,108180.0,0.03967152]
["bitfinex-derivatives","BTCF0:USTF0",1761147275109,0.137191,108190.0,108180.0,0.19512823]
["bitfinex-derivatives","BTCF0:USTF0",1761147275300,0.732311,108190.0,108180.0,0.55592823]
["bitfinex-derivatives","BTCF0:USTF0",1761147275607,0.6399,108190.0,108180.0,0.95592823]
["bitfinex-derivatives","BTCF0:USTF0",1761147275800,0.6399,108190.0,108180.0,0.86350873]
["bitfinex-derivatives","BTCF0:USTF0",1761147276103,0.7823109,108190.0,108180.0,0.86350873]
["bitfinex-derivatives","BTCF0:USTF0",1761147276403,0.7323109,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147276602,0.6899,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147276807,0.6399,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147277202,0.6899,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147277401,0.7823109,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147277602,0.6899,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147277912,1.042311,108190.0,108180.0,0.95592813]
["bitfinex-derivatives","BTCF0:USTF0",1761147278109,1.022311,108190.0,108180.0,0.45033195]
["bitfinex-derivatives","BTCF0:USTF0",1761147278407,1.022311,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147278606,1.383111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147278801,1.783111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147279003,2.123111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147279212,2.113111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147279414,2.113111,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147279706,2.113111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147279910,1.953111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147280106,1.533111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147280803,2.34175011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147281003,2.34175011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147282206,1.94175011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147282401,1.79175011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147283000,1.79175011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147283406,1.573111,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147283604,1.79175011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147283805,1.047991,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147284010,1.363191,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147284209,0.667191,108190.0,108180.0,0.18195145]
["bitfinex-derivatives","BTCF0:USTF0",1761147284412,1.002391,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147284610,1.083191,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147285013,1.423191,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147285405,2.40183011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147287619,2.10183011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147287914,1.79183011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147288116,2.27183011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147288521,1.86183011,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147288815,1.102391,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147289010,1.423191,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147289215,1.64183011,108190.0,108180.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1761147289539,2.28183011,108190.0,108180.0,0.03969493]
["bitfinex-derivatives","BTCF0:USTF0",1761147290122,2.30662794,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147291312,2.28183011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147291514,2.063191,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147291813,2.28183011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147292014,2.30183011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147292313,2.28183011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147293626,1.88179011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147293816,1.91179011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147294216,1.90179011,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147295120,1.683151,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147295517,1.383151,108190.0,108180.0,0.09904111]
["bitfinex-derivatives","BTCF0:USTF0",1761147295721,1.683151,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147296816,1.713151,108190.0,108180.0,0.00662171]
["bitfinex-derivatives","BTCF0:USTF0",1761147297319,1.302351,108190.0,108180.0,0.04989171]
["bitfinex-derivatives","BTCF0:USTF0",1761147297520,0.20747792,108220.0,108200.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1761147297723,0.33516,108210.0,108190.0,0.70491723]
["bitfinex-derivatives","BTCF0:USTF0",1761147297914,0.02187,108200.0,108190.0,1.14818723]
["bitfinex-derivatives","BTCF0:USTF0",1761147298227,0.5848223,108200.0,108190.0,0.52955412]
["bitfinex-derivatives","BTCF0:USTF0",1761147298522,0.44242,108200.0,108190.0,0.52955412]
["bitfinex-derivatives","BTCF0:USTF0",1761147298827,0.33516,108200.0,108190.0,0.92955412]
["bitfinex-derivatives","BTCF0:USTF0",1761147299020,0.33516,108200.0,108190.0,1.14819323]
["bitfinex-derivatives","BTCF0:USTF0",1761147299218,0.33516,108200.0,108190.0,0.92955412]
["bitfinex-derivatives","BTCF0:USTF0",1761147299421,0.33516,108200.0,108190.0,0.97939114]
["bitfinex-derivatives","BTCF0:USTF0",1761147299618,0.001,108220.0,108210.0,0.1356637]
["bitfinex-derivatives","BTCF0:USTF0",1761147299823,0.33612,108220.0,108210.0,1.15855941]
["bitfinex-derivatives","BTCF0:USTF0",1761147300121,0.33612,108220.0,108210.0,1.55855941]
["bitfinex-derivatives","BTCF0:USTF0",1761147300320,0.1363875,108230.0,108220.0,0.1356471]
["bitfinex-derivatives","BTCF0:USTF0",1761147300623,0.2863875,108230.0,108220.0,0.4964471]
["bitfinex-derivatives","BTCF0:USTF0",1761147300821,0.33512,108230.0,108220.0,1.20547281]
["bitfinex-derivatives","BTCF0:USTF0",1761147301023,0.15717417,108240.0,108230.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761147301225,0.15717417,108240.0,108220.0,0.03306264]
["bitfinex-derivatives","BTCF0:USTF0",1761147301226,0.1363867,108230.0,108220.0,0.03306264]
["bitfinex-derivatives","BTCF0:USTF0",1761147301527,0.1496453,108220.0,108210.0,0.16972164]
["bitfinex-derivatives","BTCF0:USTF0",1761147301725,0.2496453,108220.0,108210.0,0.52952164]
["bitfinex-derivatives","BTCF0:USTF0",1761147301926,0.1496453,108220.0,108210.0,0.52952164]
["bitfinex-derivatives","BTCF0:USTF0",1761147302122,0.1496453,108220.0,108210.0,0.92952164]
["bitfinex-derivatives","BTCF0:USTF0",1761147302330,0.15401,108220.0,108210.0,0.92952164]
["bitfinex-derivatives","BTCF0:USTF0",1761147302525,0.04401,108220.0,108210.0,0.92952164]
["bitfinex-derivatives","BTCF0:USTF0",1761147302725,0.3608,108240.0,108220.0,0.1433853]
["bitfinex-derivatives","BTCF0:USTF0",1761147302924,1.0404282,108240.0,108230.0,0.1356468]
["bitfinex-derivatives","BTCF0:USTF0",1761147303130,1.3247082,108240.0,108230.0,0.0923768]
["bitfinex-derivatives","BTCF0:USTF0",1761147303430,0.1363868,108230.0,108220.0,0.5294887]
["bitfinex-derivatives","BTCF0:USTF0",1761147303627,0.1763868,108230.0,108220.0,0.5294887]
["bitfinex-derivatives","BTCF0:USTF0",1761147303930,0.04401,108230.0,108220.0,0.5294887]
["bitfinex-derivatives","BTCF0:USTF0",1761147304330,0.39234,108240.0,108230.0,0.1356468]
["bitfinex-derivatives","BTCF0:USTF0",1761147304534,1.3247082,108240.0,108230.0,0.4964468]
["bitfinex-derivatives","BTCF0:USTF0",1761147304727,1.0247082,108240.0,108230.0,0.4964468]
["bitfinex-derivatives","BTCF0:USTF0",1761147305032,1.2847082,108240.0,108230.0,0.4964468]
["bitfinex-derivatives","BTCF0:USTF0",1761147305326,0.6363782,108240.0,108230.0,0.4964467]
["bitfinex-derivatives","BTCF0:USTF0",1761147305520,0.92905,108240.0,108230.0,0.4964467]
["bitfinex-derivatives","BTCF0:USTF0",1761147305725,0.54401,108240.0,108230.0,0.8964467]
["bitfinex-derivatives","BTCF0:USTF0",1761147305921,0.66905,108240.0,108230.0,0.8964467]
["bitfinex-derivatives","BTCF0:USTF0",1761147306122,0.1496453,108220.0,108210.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761147306321,0.1496624,108200.0,108190.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1761147306521,0.1364209,108190.0,108180.0,0.53414831]
["bitfinex-derivatives","BTCF0:USTF0",1761147306729,0.2464209,108190.0,108180.0,0.50111111]
["bitfinex-derivatives","BTCF0:USTF0",1761147306920,0.4364209,108190.0,108180.0,0.40869171]
["bitfinex-derivatives","BTCF0:USTF0",1761147307123,0.1364209,108190.0,108180.0,0.04789171]
["bitfinex-derivatives","BTCF0:USTF0",1761147307323,0.09401,108190.0,108180.0,0.90111121]
["bitfinex-derivatives","BTCF0:USTF0",1761147307537,0.1364209,108190.0,108180.0,0.45784121]
["bitfinex-derivatives","BTCF0:USTF0",1761147307725,0.1364209,108190.0,108180.0,0.47945121]
["bitfinex-derivatives","BTCF0:USTF0",1761147308028,0.1864209,108190.0,108180.0,0.50111121]
["bitfinex-derivatives","BTCF0:USTF0",1761147308636,0.04401,108190.0,108180.0,0.50211121]
["bitfinex-derivatives","BTCF0:USTF0",1761147308928,0.33504,108200.0,108190.0,0.1356809]
["bitfinex-derivatives","BTCF0:USTF0",1761147309123,0.04401,108220.0,108210.0,0.1356638]
["bitfinex-derivatives","BTCF0:USTF0",1761147309328,1.01669911,108220.0,108200.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1761147309534,0.05726,108200.0,108190.0,0.5295165]
["bitfinex-derivatives","BTCF0:USTF0",1761147309836,0.02187,108200.0,108190.0,0.4964793]
["bitfinex-derivatives","BTCF0:USTF0",1761147310020,0.02187,108200.0,108190.0,0.5295165]
["bitfinex-derivatives","BTCF0:USTF0",1761147310832,0.1642724,108200.0,108190.0,0.4964793]
["bitfinex-derivatives","BTCF0:USTF0",1761147311030,0.05726,108200.0,108190.0,0.4964809]
["bitfinex-derivatives","BTCF0:USTF0",1761147311225,0.4273993,108210.0,108190.0,0.4964809]
["bitfinex-derivatives","BTCF0:USTF0",1761147311430,0.1364124,108200.0,108190.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1761147311733,0.1364209,108190.0,108180.0,0.44172891]
["bitfinex-derivatives","BTCF0:USTF0",1761147311928,0.4714209,108190.0,108180.0,0.44172891]
["bitfinex-derivatives","BTCF0:USTF0",1761147312128,0.5214209,108190.0,108180.0,0.40869171]
["bitfinex-derivatives","BTCF0:USTF0",1761147312333,0.8014209,108190.0,108180.0,0.40869171]
["bitfinex-derivatives","BTCF0:USTF0",1761147312532,0.5214209,108190.0,108180.0,0.40869171]
["bitfinex-derivatives","BTCF0:USTF0",1761147312730,0.69006001,108190.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761147312931,0.7714209,108190.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761147313130,0.5714209,108190.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761147313438,0.7914209,108190.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761147313638,0.6114209,108190.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761147313832,0.6114209,108190.0,108180.0,0.45784111]
["bitfinex-derivatives","BTCF0:USTF0",1761147314033,0.8014209,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761147314336,0.8214209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147314926,0.8314209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147315130,0.5014209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147315327,0.6114209,108190.0,108180.0,0.11917121]
["bitfinex-derivatives","BTCF0:USTF0",1761147315533,0.4714209,108190.0,108180.0,0.50329121]
["bitfinex-derivatives","BTCF0:USTF0",1761147315833,0.5614209,108190.0,108180.0,0.14249121]
["bitfinex-derivatives","BTCF0:USTF0",1761147316039,0.5714209,108190.0,108180.0,0.14249121]
["bitfinex-derivatives","BTCF0:USTF0",1761147316239,0.4714209,108190.0,108180.0,0.14249121]
["bitfinex-derivatives","BTCF0:USTF0",1761147316443,0.8314209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147316941,1.78086001,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147317129,1.74086001,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147317333,2.11086001,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147317537,1.8922209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147317738,1.6522209,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147318143,2.06821569,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147319335,2.08821569,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761147319551,0.1498795,108180.0,108170.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147319846,1.44931861,108180.0,108170.0,6.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147320034,0.136088,108170.0,108160.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761147320233,1.64052711,108170.0,108160.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761147320443,1.31052711,108170.0,108160.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761147320638,2.00052711,108170.0,108160.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761147321034,2.0006114,108170.0,108160.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1761147321541,2.4206114,108170.0,108160.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1761147321735,2.4206114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147322439,1.73197229,108170.0,108160.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1761147322633,2.3506114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147323031,2.3706114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147323340,2.3506114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147323538,2.3706114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147323740,2.15197229,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147324044,2.3506114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147324245,1.73197229,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147324650,1.9506114,108170.0,108160.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1761147326642,0.1371151,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147326846,1.5916785,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147327539,1.37303939,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147327742,1.3016785,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147327943,1.6016785,108150.0,108140.0,0.00662342]
["bitfinex-derivatives","BTCF0:USTF0",1761147328245,1.6016785,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147328645,1.39059023,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147328938,1.35059023,108150.0,108140.0,0.12600712]
["bitfinex-derivatives","BTCF0:USTF0",1761147329139,1.34059023,108150.0,108140.0,0.03355342]
["bitfinex-derivatives","BTCF0:USTF0",1761147329536,1.33303939,108150.0,108140.0,0.05621342]
["bitfinex-derivatives","BTCF0:USTF0",1761147329732,1.33303939,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147329937,1.5516785,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147330133,1.7916785,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147330745,1.79916636,108150.0,108140.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1761147331046,1.79916636,108150.0,108140.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1761147331252,1.79916636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147331444,1.80116636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147331841,1.79916636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147332041,1.80016636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147332744,2.68096636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147333138,1.71096636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147333336,2.15096636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147334349,1.81592636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147334553,1.98100636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147335455,2.38100636,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147336243,2.45538435,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147336544,2.45538435,108150.0,108140.0,0.09707712]
["bitfinex-derivatives","BTCF0:USTF0",1761147336545,1.04899939,108150.0,108140.0,0.09707712]
["bitfinex-derivatives","BTCF0:USTF0",1761147336749,1.39407939,108150.0,108140.0,0.04921342]
["bitfinex-derivatives","BTCF0:USTF0",1761147336950,1.21407939,108150.0,108140.0,0.04921342]
["bitfinex-derivatives","BTCF0:USTF0",1761147337147,1.43407939,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147337652,1.6227185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147338553,1.40407939,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147339054,1.6227185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147339247,1.8227185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147339452,1.7227185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147339655,1.3827185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147339852,1.8327185,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147340049,1.90849399,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761147340254,0.04467,108110.0,108100.0,0.56037345]
["bitfinex-derivatives","BTCF0:USTF0",1761147340552,0.47231359,108110.0,108100.0,0.56037345]
["bitfinex-derivatives","BTCF0:USTF0",1761147340854,0.37983429,108110.0,108100.0,0.52733625]
["bitfinex-derivatives","BTCF0:USTF0",1761147341054,0.37983429,108110.0,108100.0,0.94072625]
["bitfinex-derivatives","BTCF0:USTF0",1761147341257,0.35726429,108110.0,108100.0,0.98107434]
["bitfinex-derivatives","BTCF0:USTF0",1761147341462,0.37983429,108110.0,108100.0,0.97376345]
["bitfinex-derivatives","BTCF0:USTF0",1761147341759,0.33516429,108110.0,108100.0,0.98436444]
["bitfinex-derivatives","BTCF0:USTF0",1761147341955,0.37983429,108110.0,108100.0,0.98436444]
["bitfinex-derivatives","BTCF0:USTF0",1761147342173,0.33516429,108110.0,108100.0,0.98436444]
["bitfinex-derivatives","BTCF0:USTF0",1761147342573,0.33516429,108110.0,108100.0,0.98536444]
["bitfinex-derivatives","BTCF0:USTF0",1761147342574,0.35726429,108110.0,108100.0,0.98536444]
["bitfinex-derivatives","BTCF0:USTF0",1761147342876,0.52231359,108110.0,108100.0,0.56437345]
["bitfinex-derivatives","BTCF0:USTF0",1761147343374,0.47231359,108110.0,108100.0,0.56437345]
["bitfinex-derivatives","BTCF0:USTF0",1761147344374,0.37983429,108110.0,108100.0,0.56437345]
["bitfinex-derivatives","BTCF0:USTF0",1761147344573,8.429e-05,108110.0,108100.0,1.29534798]
["bitfinex-derivatives","BTCF0:USTF0",1761147344779,1.955e-05,108110.0,108100.0,1.26231078]
["bitfinex-derivatives","BTCF0:USTF0",1761147344977,0.26844,108120.0,108110.0,0.1366892]
["bitfinex-derivatives","BTCF0:USTF0",1761147345277,0.26844,108120.0,108110.0,0.54717094]
["bitfinex-derivatives","BTCF0:USTF0",1761147345475,0.26844,108120.0,108110.0,0.94717094]
["bitfinex-derivatives","BTCF0:USTF0",1761147345869,0.4052806,108120.0,108110.0,0.58030816]
["bitfinex-derivatives","BTCF0:USTF0",1761147346269,0.4052806,108120.0,108110.0,0.58133112]
["bitfinex-derivatives","BTCF0:USTF0",1761147346675,0.31281,108120.0,108110.0,0.58333112]
["bitfinex-derivatives","BTCF0:USTF0",1761147347173,0.31281,108120.0,108110.0,0.55017094]
["bitfinex-derivatives","BTCF0:USTF0",1761147348377,0.4052808,108120.0,108110.0,0.55017094]
["bitfinex-derivatives","BTCF0:USTF0",1761147349173,0.4182608,108120.0,108110.0,0.55017094]
["bitfinex-derivatives","BTCF0:USTF0",1761147349369,0.32579,108120.0,108110.0,0.55017094]
["bitfinex-derivatives","BTCF0:USTF0",1761147349667,0.26844,108120.0,108110.0,1.24361985]
["bitfinex-derivatives","BTCF0:USTF0",1761147350073,0.26844,108120.0,108110.0,1.26035332]
["bitfinex-derivatives","BTCF0:USTF0",1761147350271,0.05705,108140.0,108120.0,0.1051588]
["bitfinex-derivatives","BTCF0:USTF0",1761147350463,0.04437,108150.0,108140.0,0.1448736]
["bitfinex-derivatives","BTCF0:USTF0",1761147350670,0.4718551,108150.0,108140.0,0.58868707]
["bitfinex-derivatives","BTCF0:USTF0",1761147350871,0.4718551,108150.0,108140.0,0.98047707]
["bitfinex-derivatives","BTCF0:USTF0",1761147351075,0.4718551,108150.0,108140.0,0.93066899]
["bitfinex-derivatives","BTCF0:USTF0",1761147351270,0.33504,108150.0,108140.0,0.93887899]
["bitfinex-derivatives","BTCF0:USTF0",1761147351469,0.1494868,108160.0,108150.0,0.0924451]
["bitfinex-derivatives","BTCF0:USTF0",1761147351669,0.1494868,108160.0,108150.0,0.53065948]
["bitfinex-derivatives","BTCF0:USTF0",1761147351670,0.09,108160.0,108150.0,0.53065948]
["bitfinex-derivatives","BTCF0:USTF0",1761147351879,0.13110059,108180.0,108150.0,0.53065948]
["bitfinex-derivatives","BTCF0:USTF0",1761147351880,0.1367988,108170.0,108160.0,0.1366466]
["bitfinex-derivatives","BTCF0:USTF0",1761147352074,1.0118388,108170.0,108160.0,0.55554978]
["bitfinex-derivatives","BTCF0:USTF0",1761147352270,0.91941,108170.0,108160.0,0.53065098]
["bitfinex-derivatives","BTCF0:USTF0",1761147352479,0.691838,108170.0,108160.0,0.58045906]
["bitfinex-derivatives","BTCF0:USTF0",1761147353181,0.691838,108170.0,108160.0,0.55552454]
["bitfinex-derivatives","BTCF0:USTF0",1761147353382,0.691838,108170.0,108160.0,0.55552442]
["bitfinex-derivatives","BTCF0:USTF0",1761147353586,0.691838,108170.0,108160.0,0.55652442]
["bitfinex-derivatives","BTCF0:USTF0",1761147353876,0.59941,108170.0,108160.0,0.54434098]
["bitfinex-derivatives","BTCF0:USTF0",1761147354071,0.3567,108170.0,108160.0,0.59314906]
["bitfinex-derivatives","BTCF0:USTF0",1761147354268,0.33504,108170.0,108160.0,0.99314906]
["bitfinex-derivatives","BTCF0:USTF0",1761147354573,0.1415847,108190.0,108180.0,0.1149395]
["bitfinex-derivatives","BTCF0:USTF0",1761147354874,0.9165847,108190.0,108180.0,0.52228921]
["bitfinex-derivatives","BTCF0:USTF0",1761147355274,0.9165447,108190.0,108180.0,0.52228921]
["bitfinex-derivatives","BTCF0:USTF0",1761147356276,0.9185408,108190.0,108180.0,0.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147356470,0.9185408,108190.0,108180.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761147356777,0.9165408,108190.0,108180.0,0.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147357876,0.5815808,108190.0,108180.0,0.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147358068,0.9165008,108190.0,108180.0,0.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147358675,0.82409,108190.0,108180.0,0.4974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147358982,0.33972,108190.0,108180.0,0.93497921]
["bitfinex-derivatives","BTCF0:USTF0",1761147359376,0.38409,108190.0,108180.0,0.8974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147359772,0.4765009,108190.0,108180.0,0.8974295]
["bitfinex-derivatives","BTCF0:USTF0",1761147360272,0.5265009,108190.0,108180.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761147360579,0.53418271,108190.0,108180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147360777,0.53418271,108190.0,108170.0,0.38565971]
["bitfinex-derivatives","BTCF0:USTF0",1761147360778,0.1497695,108180.0,108170.0,0.38565971]
["bitfinex-derivatives","BTCF0:USTF0",1761147360975,0.2597695,108180.0,108170.0,0.475748]
["bitfinex-derivatives","BTCF0:USTF0",1761147361173,0.1497695,108180.0,108170.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761147361379,0.1997695,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147361582,0.1497695,108180.0,108170.0,0.453228]
["bitfinex-derivatives","BTCF0:USTF0",1761147361774,0.1497695,108180.0,108170.0,0.497438]
["bitfinex-derivatives","BTCF0:USTF0",1761147362080,0.05735,108180.0,108170.0,0.498438]
["bitfinex-derivatives","BTCF0:USTF0",1761147362682,0.1497695,108180.0,108170.0,0.498438]
["bitfinex-derivatives","BTCF0:USTF0",1761147362982,0.4765053,108190.0,108180.0,0.1366295]
["bitfinex-derivatives","BTCF0:USTF0",1761147363479,0.38409,108190.0,108180.0,0.1366295]
["bitfinex-derivatives","BTCF0:USTF0",1761147363681,0.476501,108190.0,108180.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761147363874,0.38409,108190.0,108180.0,0.1366295]
["bitfinex-derivatives","BTCF0:USTF0",1761147364276,0.33972,108190.0,108180.0,0.5101195]
["bitfinex-derivatives","BTCF0:USTF0",1761147364669,0.38972,108190.0,108180.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1761147364880,0.092428,108170.0,108160.0,0.38565971]
["bitfinex-derivatives","BTCF0:USTF0",1761147365073,0.1497866,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147365277,0.1368151,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147365482,0.1498036,108140.0,108130.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761147365979,0.1498036,108140.0,108130.0,0.4974723]
["bitfinex-derivatives","BTCF0:USTF0",1761147366174,0.05735,108140.0,108130.0,0.4974723]
["bitfinex-derivatives","BTCF0:USTF0",1761147366383,0.1998037,108140.0,108130.0,0.4532623]
["bitfinex-derivatives","BTCF0:USTF0",1761147366573,0.1498037,108140.0,108130.0,0.4532623]
["bitfinex-derivatives","BTCF0:USTF0",1761147366885,0.1998037,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147367071,0.1368322,108130.0,108120.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761147367271,0.1498208,108120.0,108110.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1761147367483,0.1368494,108110.0,108100.0,0.40971381]
["bitfinex-derivatives","BTCF0:USTF0",1761147367677,0.8116494,108110.0,108100.0,0.00470381]
["bitfinex-derivatives","BTCF0:USTF0",1761147367885,1.88589831,108110.0,108100.0,0.00470381]
["bitfinex-derivatives","BTCF0:USTF0",1761147368085,1.84589831,108110.0,108100.0,0.01842719]
["bitfinex-derivatives","BTCF0:USTF0",1761147368480,0.149855,108080.0,108070.0,0.38565971]
["bitfinex-derivatives","BTCF0:USTF0",1761147368678,0.3348,108080.0,108070.0,0.4975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147368886,0.37378,108100.0,108070.0,0.52238331]
["bitfinex-derivatives","BTCF0:USTF0",1761147369076,0.07166,108100.0,108090.0,0.4975065]
["bitfinex-derivatives","BTCF0:USTF0",1761147369382,0.37917,108100.0,108090.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761147369578,0.0924965,108090.0,108080.0,0.02477004]
["bitfinex-derivatives","BTCF0:USTF0",1761147369885,0.0924965,108090.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147369886,0.05735,108080.0,108070.0,0.48108354]
["bitfinex-derivatives","BTCF0:USTF0",1761147370079,0.44222868,108080.0,108070.0,0.48108354]
["bitfinex-derivatives","BTCF0:USTF0",1761147370284,0.49222868,108080.0,108070.0,0.47808354]
["bitfinex-derivatives","BTCF0:USTF0",1761147370484,0.48473368,108080.0,108070.0,0.38557004]
["bitfinex-derivatives","BTCF0:USTF0",1761147370672,1.15553368,108080.0,108060.0,0.43440688]
["bitfinex-derivatives","BTCF0:USTF0",1761147370877,0.1368836,108070.0,108060.0,0.40963684]
["bitfinex-derivatives","BTCF0:USTF0",1761147371081,0.4168836,108070.0,108060.0,0.40963684]
["bitfinex-derivatives","BTCF0:USTF0",1761147371281,0.4668836,108070.0,108060.0,0.38794684]
["bitfinex-derivatives","BTCF0:USTF0",1761147371479,0.4668836,108070.0,108060.0,0.36542684]
["bitfinex-derivatives","BTCF0:USTF0",1761147371687,0.4568836,108070.0,108060.0,0.36542684]
["bitfinex-derivatives","BTCF0:USTF0",1761147371876,0.04437,108070.0,108060.0,1.95894894]
["bitfinex-derivatives","BTCF0:USTF0",1761147372078,0.39222868,108080.0,108070.0,0.1367236]
["bitfinex-derivatives","BTCF0:USTF0",1761147372280,0.02173868,108080.0,108070.0,0.4975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147372471,0.33491868,108080.0,108070.0,0.8975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147372775,0.33495868,108080.0,108070.0,0.92229364]
["bitfinex-derivatives","BTCF0:USTF0",1761147372978,0.33495868,108080.0,108070.0,0.8975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147373183,7.868e-05,108080.0,108070.0,0.8975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147373370,0.33495868,108080.0,108070.0,0.8975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147373575,0.37816868,108080.0,108070.0,0.4975236]
["bitfinex-derivatives","BTCF0:USTF0",1761147373784,0.33495868,108080.0,108070.0,0.9005236]
["bitfinex-derivatives","BTCF0:USTF0",1761147374279,0.33495868,108080.0,108070.0,0.9015236]
["bitfinex-derivatives","BTCF0:USTF0",1761147374489,0.35811868,108080.0,108070.0,0.9015236]
["bitfinex-derivatives","BTCF0:USTF0",1761147375076,0.33495868,108080.0,108070.0,0.9015236]
["bitfinex-derivatives","BTCF0:USTF0",1761147377286,0.33495868,108080.0,108070.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1761147377872,0.44242868,108080.0,108070.0,0.40901]
["bitfinex-derivatives","BTCF0:USTF0",1761147378081,0.48493448,108080.0,108070.0,0.4573144]
["bitfinex-derivatives","BTCF0:USTF0",1761147378275,0.53493448,108080.0,108070.0,0.4791844]
["bitfinex-derivatives","BTCF0:USTF0",1761147378472,0.35811868,108080.0,108070.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1761147378784,0.33495868,108080.0,108070.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1761147379484,0.37966868,108080.0,108070.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1761147379882,0.35811868,108080.0,108070.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1761147380184,0.33495868,108080.0,108070.0,0.5004844]
["bitfinex-derivatives","BTCF0:USTF0",1761147380785,0.33495868,108080.0,108070.0,1.19393331]
["bitfinex-derivatives","BTCF0:USTF0",1761147381372,7.868e-05,108080.0,108070.0,1.19393331]
["bitfinex-derivatives","BTCF0:USTF0",1761147381892,0.1501787,108100.0,108090.0,0.1356672]
["bitfinex-derivatives","BTCF0:USTF0",1761147382188,0.5650987,108100.0,108090.0,0.4964672]
["bitfinex-derivatives","BTCF0:USTF0",1761147382575,0.43808,108100.0,108090.0,0.4964672]
["bitfinex-derivatives","BTCF0:USTF0",1761147382782,0.33492,108100.0,108090.0,1.2572672]
["bitfinex-derivatives","BTCF0:USTF0",1761147383082,0.1054574,108120.0,108110.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761147383083,0.02316,108120.0,108110.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761147383381,0.1371938,108110.0,108100.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761147383588,0.1871938,108110.0,108100.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761147383790,0.8279938,108110.0,108100.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761147383984,0.1372073,108090.0,108080.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1761147384177,0.1499759,108080.0,108070.0,0.48683944]
["bitfinex-derivatives","BTCF0:USTF0",1761147384376,0.04471,108080.0,108070.0,0.51885001]
["bitfinex-derivatives","BTCF0:USTF0",1761147384582,0.137216,108080.0,108070.0,0.51785001]
["bitfinex-derivatives","BTCF0:USTF0",1761147384778,0.04471,108080.0,108070.0,0.51785001]
["bitfinex-derivatives","BTCF0:USTF0",1761147385079,0.02316,108080.0,108070.0,0.51785001]
["bitfinex-derivatives","BTCF0:USTF0",1761147385478,0.4721326,108090.0,108080.0,0.1356759]
["bitfinex-derivatives","BTCF0:USTF0",1761147385675,0.37963,108090.0,108080.0,0.4964759]
["bitfinex-derivatives","BTCF0:USTF0",1761147385888,0.4721273,108090.0,108080.0,0.4964759]
["bitfinex-derivatives","BTCF0:USTF0",1761147386188,0.4505773,108090.0,108080.0,0.5101459]
["bitfinex-derivatives","BTCF0:USTF0",1761147386991,0.33492,108090.0,108080.0,0.5101459]
["bitfinex-derivatives","BTCF0:USTF0",1761147387286,0.4721274,108090.0,108080.0,0.5111459]
["bitfinex-derivatives","BTCF0:USTF0",1761147387483,0.35808,108090.0,108080.0,0.5111459]
["bitfinex-derivatives","BTCF0:USTF0",1761147387683,0.35808,108090.0,108080.0,0.5131459]
["bitfinex-derivatives","BTCF0:USTF0",1761147387881,0.33492,108090.0,108080.0,0.5131459]
["bitfinex-derivatives","BTCF0:USTF0",1761147388181,0.4968404,108110.0,108100.0,0.1360688]
["bitfinex-derivatives","BTCF0:USTF0",1761147388380,0.9217604,108110.0,108100.0,0.1360688]
["bitfinex-derivatives","BTCF0:USTF0",1761147388576,0.1487988,108100.0,108090.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761147388780,0.1360574,108090.0,108080.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1761147389089,0.5209774,108090.0,108080.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1761147389292,0.4709774,108090.0,108080.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1761147389591,0.5209774,108090.0,108080.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1761147389887,0.4709774,108090.0,108080.0,0.499882]
["bitfinex-derivatives","BTCF0:USTF0",1761147390087,0.4709774,108090.0,108080.0,0.498882]
["bitfinex-derivatives","BTCF0:USTF0",1761147390383,0.37848,108090.0,108080.0,0.512792]
["bitfinex-derivatives","BTCF0:USTF0",1761147390589,0.37848,108090.0,108080.0,0.510792]
["bitfinex-derivatives","BTCF0:USTF0",1761147390788,0.4709773,108090.0,108080.0,0.510792]
["bitfinex-derivatives","BTCF0:USTF0",1761147390974,0.33492,108090.0,108080.0,0.910792]
["bitfinex-derivatives","BTCF0:USTF0",1761147391181,0.33492,108090.0,108080.0,0.911792]
["bitfinex-derivatives","BTCF0:USTF0",1761147391577,0.33492,108090.0,108080.0,0.913792]
["bitfinex-derivatives","BTCF0:USTF0",1761147391984,0.04356,108110.0,108100.0,0.1360688]
["bitfinex-derivatives","BTCF0:USTF0",1761147392181,0.4709116,108120.0,108110.0,0.1360602]
["bitfinex-derivatives","BTCF0:USTF0",1761147392383,0.86206,108140.0,108110.0,0.8968602]
["bitfinex-derivatives","BTCF0:USTF0",1761147392586,1.6480745,108140.0,108130.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761147392783,1.9129545,108140.0,108130.0,0.1360431]
["bitfinex-derivatives","BTCF0:USTF0",1761147392984,1.9129545,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147392985,1.5380745,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147393184,1.0238745,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147393579,0.6889945,108140.0,108130.0,0.1360431]
["bitfinex-derivatives","BTCF0:USTF0",1761147393788,0.6889945,108140.0,108130.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761147393789,1.0738745,108140.0,108130.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761147393988,1.0748745,108140.0,108130.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1761147394190,1.0248745,108140.0,108130.0,0.1360431]
["bitfinex-derivatives","BTCF0:USTF0",1761147394485,0.92244,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147394686,0.33788,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147394989,0.4738945,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147395295,0.50838134,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147395685,0.4708945,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147395881,0.33488,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147396285,0.4273345,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147396487,0.4491445,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147396687,0.02953684,108150.0,108140.0,0.1499445]
["bitfinex-derivatives","BTCF0:USTF0",1761147396888,0.51038284,108150.0,108140.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147397387,0.1360145,108140.0,108130.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1761147397583,0.04356,108140.0,108130.0,0.4968431]
["bitfinex-derivatives","BTCF0:USTF0",1761147397983,0.51170814,108150.0,108140.0,0.1360345]
["bitfinex-derivatives","BTCF0:USTF0",1761147398285,0.39628545,108150.0,108140.0,0.4968345]
["bitfinex-derivatives","BTCF0:USTF0",1761147398483,0.37447545,108150.0,108140.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147398685,0.46692145,108150.0,108140.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147398887,0.48873145,108150.0,108140.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147399086,0.51048145,108150.0,108140.0,0.5107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147399687,0.02963545,108150.0,108140.0,0.9107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147400195,0.0058,108150.0,108140.0,0.9107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147400692,0.0048,108150.0,108140.0,0.9107445]
["bitfinex-derivatives","BTCF0:USTF0",1761147400894,0.0048,108150.0,108140.0,0.9117445]
["bitfinex-derivatives","BTCF0:USTF0",1761147401195,0.0048,108150.0,108140.0,0.9127445]
["bitfinex-derivatives","BTCF0:USTF0",1761147402693,0.0048,108150.0,108140.0,1.13136986]
["bitfinex-derivatives","BTCF0:USTF0",1761147403588,0.02483545,108160.0,108150.0,0.0924459]
["bitfinex-derivatives","BTCF0:USTF0",1761147403898,0.15023564,108170.0,108160.0,0.1512374]
["bitfinex-derivatives","BTCF0:USTF0",1761147404195,0.23023564,108170.0,108160.0,0.5120374]
["bitfinex-derivatives","BTCF0:USTF0",1761147404399,0.13780674,108170.0,108160.0,0.5120374]
["bitfinex-derivatives","BTCF0:USTF0",1761147404698,0.05780674,108170.0,108160.0,1.13066276]
["bitfinex-derivatives","BTCF0:USTF0",1761147404897,0.02483545,108170.0,108160.0,1.13066276]
["bitfinex-derivatives","BTCF0:USTF0",1761147405092,0.001,108170.0,108160.0,1.13066276]
["bitfinex-derivatives","BTCF0:USTF0",1761147406397,0.02483545,108180.0,108170.0,0.0924288]
["bitfinex-derivatives","BTCF0:USTF0",1761147406697,0.06260674,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761147406890,0.06260674,108190.0,108180.0,0.73064566]
["bitfinex-derivatives","BTCF0:USTF0",1761147407088,0.06260674,108190.0,108180.0,0.5120203]
["bitfinex-derivatives","BTCF0:USTF0",1761147407495,0.06260674,108190.0,108180.0,0.73064566]
["bitfinex-derivatives","BTCF0:USTF0",1761147407896,0.06260674,108190.0,108180.0,0.73873532]
["bitfinex-derivatives","BTCF0:USTF0",1761147408196,0.0625452,108190.0,108180.0,0.73873532]
["bitfinex-derivatives","BTCF0:USTF0",1761147408599,0.0625452,108190.0,108180.0,1.07337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147408799,0.02957391,108190.0,108180.0,1.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147410095,0.02957391,108190.0,108180.0,1.25474996]
["bitfinex-derivatives","BTCF0:USTF0",1761147410398,0.02957391,108190.0,108180.0,1.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147412500,0.05170391,108190.0,108180.0,1.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147412801,0.07402391,108190.0,108180.0,1.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147413098,0.02957391,108190.0,108180.0,1.47337532]
["bitfinex-derivatives","BTCF0:USTF0",1761147415500,0.0048,108190.0,108180.0,1.53979053]
["bitfinex-derivatives","BTCF0:USTF0",1761147416699,0.0048,108190.0,108180.0,1.68859053]
["bitfinex-derivatives","BTCF0:USTF0",1761147416900,0.0048,108190.0,108180.0,1.62217532]
["bitfinex-derivatives","BTCF0:USTF0",1761147417295,0.0048,108190.0,108180.0,1.67170623]
["bitfinex-derivatives","BTCF0:USTF0",1761147417507,0.141662,108190.0,108180.0,0.46340057]
["bitfinex-derivatives","BTCF0:USTF0",1761147417805,0.141662,108190.0,108180.0,0.83090322]
["bitfinex-derivatives","BTCF0:USTF0",1761147418099,0.141662,108190.0,108180.0,0.53122359]
["bitfinex-derivatives","BTCF0:USTF0",1761147418100,0.541662,108190.0,108180.0,0.53122359]
["bitfinex-derivatives","BTCF0:USTF0",1761147418290,0.04925,108190.0,108180.0,0.5945745]
["bitfinex-derivatives","BTCF0:USTF0",1761147418693,0.44925,108190.0,108180.0,0.5807545]
["bitfinex-derivatives","BTCF0:USTF0",1761147418893,0.44925,108190.0,108180.0,0.58871349]
["bitfinex-derivatives","BTCF0:USTF0",1761147419095,0.541662,108190.0,108180.0,0.58871349]
["bitfinex-derivatives","BTCF0:USTF0",1761147419504,0.0048,108190.0,108180.0,0.82115885]
["bitfinex-derivatives","BTCF0:USTF0",1761147420007,0.5416622,108190.0,108180.0,0.53918258]
["bitfinex-derivatives","BTCF0:USTF0",1761147420390,0.1416622,108190.0,108180.0,0.53918258]
["bitfinex-derivatives","BTCF0:USTF0",1761147420597,0.0048,108190.0,108180.0,0.77162794]
["bitfinex-derivatives","BTCF0:USTF0",1761147420898,0.0048,108190.0,108180.0,0.82114201]
["bitfinex-derivatives","BTCF0:USTF0",1761147421099,0.02693,108190.0,108180.0,0.82114228]
["bitfinex-derivatives","BTCF0:USTF0",1761147421408,0.1416622,108190.0,108180.0,0.58870567]
["bitfinex-derivatives","BTCF0:USTF0",1761147421703,0.5416622,108190.0,108180.0,0.49419476]
["bitfinex-derivatives","BTCF0:USTF0",1761147422094,0.5916622,108190.0,108180.0,0.39381517]
["bitfinex-derivatives","BTCF0:USTF0",1761147422294,1.11028756,108190.0,108180.0,0.05776791]
["bitfinex-derivatives","BTCF0:USTF0",1761147422500,1.09028756,108190.0,108180.0,0.02475274]
["bitfinex-derivatives","BTCF0:USTF0",1761147422694,0.04925,108190.0,108180.0,0.55596861]
["bitfinex-derivatives","BTCF0:USTF0",1761147422894,0.1416622,108190.0,108180.0,0.55596861]
["bitfinex-derivatives","BTCF0:USTF0",1761147423504,0.1826622,108190.0,108180.0,0.41856791]
["bitfinex-derivatives","BTCF0:USTF0",1761147423699,0.8826622,108190.0,108180.0,0.02475274]
["bitfinex-derivatives","BTCF0:USTF0",1761147423896,0.1053608,108180.0,108170.0,0.05776791]
["bitfinex-derivatives","BTCF0:USTF0",1761147424208,0.5341708,108180.0,108170.0,0.53264721]
["bitfinex-derivatives","BTCF0:USTF0",1761147424404,0.9841708,108180.0,108170.0,0.51099721]
["bitfinex-derivatives","BTCF0:USTF0",1761147424603,0.8941708,108180.0,108170.0,0.41856791]
["bitfinex-derivatives","BTCF0:USTF0",1761147424807,1.78359616,108180.0,108170.0,0.05776791]
["bitfinex-derivatives","BTCF0:USTF0",1761147425008,1.9449708,108180.0,108170.0,0.02475274]
["bitfinex-derivatives","BTCF0:USTF0",1761147425405,2.32359616,108180.0,108170.0,0.02475274]
["bitfinex-derivatives","BTCF0:USTF0",1761147426004,2.32459616,108180.0,108170.0,0.02475274]
["bitfinex-derivatives","BTCF0:USTF0",1761147426309,0.0924293,108170.0,108160.0,0.03301517]
["bitfinex-derivatives","BTCF0:USTF0",1761147426604,0.1275078,108160.0,108150.0,0.04953091]
["bitfinex-derivatives","BTCF0:USTF0",1761147426803,0.04445,108130.0,108120.0,0.4982509]
["bitfinex-derivatives","BTCF0:USTF0",1761147427003,0.37881,108130.0,108120.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1761147427199,0.4712735,108130.0,108120.0,0.5120709]
["bitfinex-derivatives","BTCF0:USTF0",1761147427405,0.5712735,108130.0,108120.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761147427607,0.8712735,108130.0,108110.0,0.45337611]
["bitfinex-derivatives","BTCF0:USTF0",1761147427801,0.36848726,108120.0,108110.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147428011,0.70946598,108120.0,108110.0,0.01381288]
["bitfinex-derivatives","BTCF0:USTF0",1761147428204,1.47026598,108120.0,108110.0,0.01381288]
["bitfinex-derivatives","BTCF0:USTF0",1761147428404,0.47739,108120.0,108110.0,0.01381288]
["bitfinex-derivatives","BTCF0:USTF0",1761147428601,0.10739,108120.0,108110.0,0.15127328]
["bitfinex-derivatives","BTCF0:USTF0",1761147428899,0.05739,108120.0,108110.0,0.49835981]
["bitfinex-derivatives","BTCF0:USTF0",1761147429101,0.04445,108120.0,108110.0,0.49835981]
["bitfinex-derivatives","BTCF0:USTF0",1761147429402,0.4712733,108130.0,108120.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1761147429607,0.5612733,108130.0,108120.0,0.1374519]
["bitfinex-derivatives","BTCF0:USTF0",1761147429806,0.42881,108130.0,108120.0,0.4982519]
["bitfinex-derivatives","BTCF0:USTF0",1761147430008,0.37881,108130.0,108120.0,0.4982519]
["bitfinex-derivatives","BTCF0:USTF0",1761147430205,0.5112733,108130.0,108120.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1761147430399,0.05739,108120.0,108110.0,0.40687941]
["bitfinex-derivatives","BTCF0:USTF0",1761147430707,0.04445,108150.0,108140.0,0.1374277]
["bitfinex-derivatives","BTCF0:USTF0",1761147430908,0.6712962,108150.0,108130.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1761147431114,0.05739,108140.0,108130.0,0.4532632]
["bitfinex-derivatives","BTCF0:USTF0",1761147431309,0.1369132,108130.0,108120.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1761147431516,0.5213133,108130.0,108120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761147431708,0.1498618,108120.0,108110.0,0.47602941]
["bitfinex-derivatives","BTCF0:USTF0",1761147431909,0.05739,108120.0,108110.0,0.49935941]
["bitfinex-derivatives","BTCF0:USTF0",1761147432115,0.37885,108130.0,108120.0,0.1374518]
["bitfinex-derivatives","BTCF0:USTF0",1761147432308,0.37885,108130.0,108120.0,0.4982518]
["bitfinex-derivatives","BTCF0:USTF0",1761147432511,0.149862,108120.0,108110.0,0.40787941]
["bitfinex-derivatives","BTCF0:USTF0",1761147432812,0.37848736,108120.0,108110.0,0.00209941]
["bitfinex-derivatives","BTCF0:USTF0",1761147433011,0.199862,108120.0,108110.0,0.00209941]
["bitfinex-derivatives","BTCF0:USTF0",1761147433206,0.199862,108120.0,108110.0,0.04376941]
["bitfinex-derivatives","BTCF0:USTF0",1761147433413,0.199862,108120.0,108110.0,9.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147433609,0.149862,108120.0,108110.0,0.45337981]
["bitfinex-derivatives","BTCF0:USTF0",1761147433810,0.1498618,108120.0,108110.0,0.04376941]
["bitfinex-derivatives","BTCF0:USTF0",1761147434111,0.09445,108120.0,108110.0,0.50004981]
["bitfinex-derivatives","BTCF0:USTF0",1761147434316,0.04445,108120.0,108110.0,0.50004981]
["bitfinex-derivatives","BTCF0:USTF0",1761147434516,0.4268685,108130.0,108120.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761147434517,0.37856,108130.0,108120.0,0.1361418]
["bitfinex-derivatives","BTCF0:USTF0",1761147434717,0.35563,108130.0,108120.0,0.5100118]
["bitfinex-derivatives","BTCF0:USTF0",1761147434917,0.37856,108130.0,108120.0,0.4969418]
["bitfinex-derivatives","BTCF0:USTF0",1761147435217,0.5110233,108130.0,108120.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1761147435415,0.1496316,108120.0,108110.0,0.36389941]
["bitfinex-derivatives","BTCF0:USTF0",1761147435826,0.1996316,108120.0,108110.0,0.45537961]
["bitfinex-derivatives","BTCF0:USTF0",1761147436016,0.1996316,108120.0,108110.0,0.49704961]
["bitfinex-derivatives","BTCF0:USTF0",1761147436208,0.2496316,108120.0,108110.0,0.40456941]
["bitfinex-derivatives","BTCF0:USTF0",1761147436414,0.4896316,108120.0,108110.0,0.36089941]
["bitfinex-derivatives","BTCF0:USTF0",1761147436612,0.5496316,108120.0,108110.0,0.36289941]
["bitfinex-derivatives","BTCF0:USTF0",1761147436815,1.42905696,108120.0,108110.0,0.00209941]
["bitfinex-derivatives","BTCF0:USTF0",1761147437116,1.60905696,108120.0,108110.0,0.00209941]
["bitfinex-derivatives","BTCF0:USTF0",1761147437311,1.32905696,108120.0,108110.0,0.00209941]
["bitfinex-derivatives","BTCF0:USTF0",1761147437511,0.41,108120.0,108110.0,1.02619477]
["bitfinex-derivatives","BTCF0:USTF0",1761147437712,0.41,108120.0,108110.0,1.47946607]
["bitfinex-derivatives","BTCF0:USTF0",1761147437909,0.41,108120.0,108110.0,1.86339698]
["bitfinex-derivatives","BTCF0:USTF0",1761147438314,0.3344,108150.0,108140.0,0.1361156]
["bitfinex-derivatives","BTCF0:USTF0",1761147438315,0.02123,108150.0,108140.0,0.1361156]
["bitfinex-derivatives","BTCF0:USTF0",1761147438617,0.136597,108150.0,108140.0,0.4969155]
["bitfinex-derivatives","BTCF0:USTF0",1761147438819,0.471037,108150.0,108140.0,0.4969155]
["bitfinex-derivatives","BTCF0:USTF0",1761147439211,0.3786,108150.0,108140.0,0.4969155]
["bitfinex-derivatives","BTCF0:USTF0",1761147439414,0.02123,108160.0,108150.0,0.136107]
["bitfinex-derivatives","BTCF0:USTF0",1761147439615,0.0924211,108170.0,108150.0,0.71553236]
["bitfinex-derivatives","BTCF0:USTF0",1761147439812,0.1054158,108180.0,108160.0,0.71552266]
["bitfinex-derivatives","BTCF0:USTF0",1761147440121,0.6895758,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147440419,1.3039758,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147440617,1.3639758,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147441920,1.37202828,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147442115,1.3039758,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147442320,1.3339758,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147442520,1.3339758,108180.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147442521,0.1347305,108170.0,108160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147442822,0.05591,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147443019,0.4826991,108160.0,108150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147443226,0.1347476,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147443418,0.1483562,108140.0,108130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147443722,0.5327162,108140.0,108130.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761147444222,0.37667,108140.0,108130.0,0.4984747]
["bitfinex-derivatives","BTCF0:USTF0",1761147445022,0.4691162,108140.0,108130.0,0.4984747]
["bitfinex-derivatives","BTCF0:USTF0",1761147445226,0.37667,108140.0,108130.0,0.4984747]
["bitfinex-derivatives","BTCF0:USTF0",1761147445518,0.5191162,108140.0,108130.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761147445915,0.5091162,108140.0,108130.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1761147446209,0.5091162,108140.0,108130.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761147446210,0.4691162,108140.0,108130.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1761147446414,0.4827162,108140.0,108130.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761147446617,0.5327162,108140.0,108130.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761147446817,0.33436,108150.0,108140.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761147447020,0.22,108150.0,108140.0,0.73100156]
["bitfinex-derivatives","BTCF0:USTF0",1761147447214,0.4267892,108160.0,108140.0,0.4671512]
["bitfinex-derivatives","BTCF0:USTF0",1761147447215,0.4826992,108160.0,108140.0,0.4671512]
["bitfinex-derivatives","BTCF0:USTF0",1761147447416,0.8126992,108160.0,108150.0,0.4532376]
["bitfinex-derivatives","BTCF0:USTF0",1761147447610,0.8126992,108160.0,108150.0,0.4760276]
["bitfinex-derivatives","BTCF0:USTF0",1761147448122,0.7626992,108160.0,108150.0,0.4760276]
["bitfinex-derivatives","BTCF0:USTF0",1761147448323,0.37667,108160.0,108150.0,0.4984576]
["bitfinex-derivatives","BTCF0:USTF0",1761147448525,0.5190991,108160.0,108150.0,0.4984576]
["bitfinex-derivatives","BTCF0:USTF0",1761147448716,0.4690991,108160.0,108150.0,0.4984576]
["bitfinex-derivatives","BTCF0:USTF0",1761147448921,0.4836991,108160.0,108150.0,0.4984576]
["bitfinex-derivatives","BTCF0:USTF0",1761147449223,0.5336991,108160.0,108150.0,0.50669395]
["bitfinex-derivatives","BTCF0:USTF0",1761147449423,0.4826991,108160.0,108150.0,0.50669395]
["bitfinex-derivatives","BTCF0:USTF0",1761147449724,0.37667,108160.0,108150.0,0.50769395]
["bitfinex-derivatives","BTCF0:USTF0",1761147449927,0.4690991,108160.0,108150.0,0.50769395]
["bitfinex-derivatives","BTCF0:USTF0",1761147450223,0.4826991,108160.0,108150.0,0.50769395]
["bitfinex-derivatives","BTCF0:USTF0",1761147450522,0.39027,108160.0,108150.0,0.50769395]
["bitfinex-derivatives","BTCF0:USTF0",1761147450714,0.39027,108160.0,108150.0,0.50869395]
["bitfinex-derivatives","BTCF0:USTF0",1761147450913,0.33436,108160.0,108150.0,0.50869395]
["bitfinex-derivatives","BTCF0:USTF0",1761147451115,0.33436,108160.0,108150.0,1.12731931]
["bitfinex-derivatives","BTCF0:USTF0",1761147451515,0.35564,108160.0,108150.0,0.90869395]
["bitfinex-derivatives","BTCF0:USTF0",1761147451721,0.37667,108160.0,108150.0,0.90869395]
["bitfinex-derivatives","BTCF0:USTF0",1761147452620,0.37667,108160.0,108150.0,0.5004576]
["bitfinex-derivatives","BTCF0:USTF0",1761147452825,0.37667,108160.0,108150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761147452826,0.5727046,108160.0,108150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761147453122,0.5727046,108160.0,108150.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1761147453123,0.4827046,108160.0,108150.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1761147453323,0.5927046,108160.0,108150.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1761147453523,0.5927046,108160.0,108150.0,0.0944431]
["bitfinex-derivatives","BTCF0:USTF0",1761147453823,0.5827046,108160.0,108150.0,0.0944431]
["bitfinex-derivatives","BTCF0:USTF0",1761147454024,0.5827046,108160.0,108150.0,0.0934431]
["bitfinex-derivatives","BTCF0:USTF0",1761147454221,1.43132996,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147454428,1.87212996,108160.0,108150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147454721,0.1483616,108140.0,108130.0,0.48433162]
["bitfinex-derivatives","BTCF0:USTF0",1761147454915,0.4826416,108140.0,108130.0,0.48433162]
["bitfinex-derivatives","BTCF0:USTF0",1761147455118,0.39019,108140.0,108130.0,0.48433162]
["bitfinex-derivatives","BTCF0:USTF0",1761147455318,0.5326416,108140.0,108130.0,0.53386253]
["bitfinex-derivatives","BTCF0:USTF0",1761147455519,0.4826416,108140.0,108130.0,0.55629253]
["bitfinex-derivatives","BTCF0:USTF0",1761147456026,0.4826416,108140.0,108130.0,0.55729253]
["bitfinex-derivatives","BTCF0:USTF0",1761147456622,0.4826416,108140.0,108130.0,0.59049943]
["bitfinex-derivatives","BTCF0:USTF0",1761147456818,0.5326416,108140.0,108130.0,0.59149943]
["bitfinex-derivatives","BTCF0:USTF0",1761147457019,0.5326416,108140.0,108130.0,0.58321771]
["bitfinex-derivatives","BTCF0:USTF0",1761147457416,0.4826416,108140.0,108130.0,0.48975781]
["bitfinex-derivatives","BTCF0:USTF0",1761147457611,0.4826416,108140.0,108130.0,0.22041811]
["bitfinex-derivatives","BTCF0:USTF0",1761147457612,0.5926416,108140.0,108130.0,0.22041811]
["bitfinex-derivatives","BTCF0:USTF0",1761147457826,0.39019,108140.0,108130.0,0.58121811]
["bitfinex-derivatives","BTCF0:USTF0",1761147458027,0.5326419,108140.0,108130.0,0.58121811]
["bitfinex-derivatives","BTCF0:USTF0",1761147458425,0.5326419,108140.0,108130.0,0.58122166]
["bitfinex-derivatives","BTCF0:USTF0",1761147458727,0.4826419,108140.0,108130.0,0.58122115]
["bitfinex-derivatives","BTCF0:USTF0",1761147458922,0.4826419,108140.0,108130.0,0.58122178]
["bitfinex-derivatives","BTCF0:USTF0",1761147459123,0.7626419,108140.0,108130.0,0.08274148]
["bitfinex-derivatives","BTCF0:USTF0",1761147459428,0.8826419,108140.0,108130.0,0.08274148]
["bitfinex-derivatives","BTCF0:USTF0",1761147459619,0.9926419,108140.0,108130.0,0.17520178]
["bitfinex-derivatives","BTCF0:USTF0",1761147459921,0.9326419,108140.0,108130.0,0.53700178]
["bitfinex-derivatives","BTCF0:USTF0",1761147460127,0.9726419,108140.0,108130.0,0.53700178]
["bitfinex-derivatives","BTCF0:USTF0",1761147460423,0.4689931,108150.0,108140.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761147460727,0.5189931,108150.0,108140.0,0.07843222]
["bitfinex-derivatives","BTCF0:USTF0",1761147460924,0.0924517,108140.0,108130.0,0.55978823]
["bitfinex-derivatives","BTCF0:USTF0",1761147461220,0.1347617,108140.0,108130.0,0.58121823]
["bitfinex-derivatives","BTCF0:USTF0",1761147461428,0.1483617,108140.0,108130.0,0.58121823]
["bitfinex-derivatives","BTCF0:USTF0",1761147461829,0.4689966,108150.0,108140.0,0.1376718]
["bitfinex-derivatives","BTCF0:USTF0",1761147462024,0.4689966,108150.0,108140.0,0.53168502]
["bitfinex-derivatives","BTCF0:USTF0",1761147462225,0.7489966,108150.0,108140.0,0.53168502]
["bitfinex-derivatives","BTCF0:USTF0",1761147462417,0.7489966,108150.0,108140.0,0.43923322]
["bitfinex-derivatives","BTCF0:USTF0",1761147462621,1.1889966,108150.0,108140.0,0.03321322]
["bitfinex-derivatives","BTCF0:USTF0",1761147462826,0.1498318,108140.0,108130.0,0.44354413]
["bitfinex-derivatives","BTCF0:USTF0",1761147463027,0.4298318,108140.0,108130.0,0.44354413]
["bitfinex-derivatives","BTCF0:USTF0",1761147463331,0.4498318,108140.0,108130.0,0.44354413]
["bitfinex-derivatives","BTCF0:USTF0",1761147463530,0.2598318,108140.0,108130.0,0.08274413]
["bitfinex-derivatives","BTCF0:USTF0",1761147463730,0.4898318,108140.0,108130.0,0.08274413]
["bitfinex-derivatives","BTCF0:USTF0",1761147463932,0.4598318,108140.0,108130.0,0.17520443]
["bitfinex-derivatives","BTCF0:USTF0",1761147465024,0.4798318,108140.0,108130.0,0.17520443]
["bitfinex-derivatives","BTCF0:USTF0",1761147465225,0.8698318,108140.0,108130.0,0.08274413]
["bitfinex-derivatives","BTCF0:USTF0",1761147465528,0.8898318,108140.0,108130.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1761147465724,0.6598318,108140.0,108130.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1761147465931,0.8598318,108140.0,108130.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1761147466123,0.6598318,108140.0,108130.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1761147466324,0.8398318,108140.0,108130.0,0.17520583]
["bitfinex-derivatives","BTCF0:USTF0",1761147466721,0.8398318,108140.0,108130.0,0.08274413]
["bitfinex-derivatives","BTCF0:USTF0",1761147466928,0.8698318,108140.0,108130.0,0.08274413]
["bitfinex-derivatives","BTCF0:USTF0",1761147467332,0.8698318,108140.0,108130.0,0.04953091]
["bitfinex-derivatives","BTCF0:USTF0",1761147467533,0.9098318,108140.0,108130.0,0.04953091]
["bitfinex-derivatives","BTCF0:USTF0",1761147467734,0.50738,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147467936,0.599833,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147468535,0.199833,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147468720,0.489833,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147468925,0.249833,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147469341,0.584033,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147469530,0.534033,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147469928,0.734033,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147470128,0.484033,108140.0,108130.0,0.58048237]
["bitfinex-derivatives","BTCF0:USTF0",1761147470336,0.534033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147470536,0.804033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147470738,0.784033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147470935,0.824033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147471239,0.484033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147471543,0.534033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147472440,0.524033,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147472743,0.39158,108140.0,108130.0,0.54724241]
["bitfinex-derivatives","BTCF0:USTF0",1761147472937,0.1494683,108160.0,108150.0,0.1368943]
["bitfinex-derivatives","BTCF0:USTF0",1761147473141,0.20703,108160.0,108150.0,0.17014245]
["bitfinex-derivatives","BTCF0:USTF0",1761147473435,0.19343,108160.0,108150.0,0.93094245]
["bitfinex-derivatives","BTCF0:USTF0",1761147473630,0.57759,108160.0,108150.0,0.43849815]
["bitfinex-derivatives","BTCF0:USTF0",1761147473836,0.6839757,108160.0,108150.0,0.17014235]
["bitfinex-derivatives","BTCF0:USTF0",1761147474043,0.6839757,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147474334,0.3528157,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147474534,0.59554,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147474736,0.6710258,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147474935,0.6610258,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147475135,0.6210258,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147475336,0.6700258,108160.0,108150.0,0.53094235]
["bitfinex-derivatives","BTCF0:USTF0",1761147475940,0.1138543,108150.0,108140.0,0.08312037]
["bitfinex-derivatives","BTCF0:USTF0",1761147476241,0.1858743,108150.0,108140.0,0.48650105]
["bitfinex-derivatives","BTCF0:USTF0",1761147476443,0.1758743,108150.0,108140.0,0.58082327]
["bitfinex-derivatives","BTCF0:USTF0",1761147476638,0.1858743,108150.0,108140.0,0.58082327]
["bitfinex-derivatives","BTCF0:USTF0",1761147476839,0.1358743,108150.0,108140.0,0.10427037]
["bitfinex-derivatives","BTCF0:USTF0",1761147477040,0.2358743,108150.0,108140.0,0.10427037]
["bitfinex-derivatives","BTCF0:USTF0",1761147477342,0.2358743,108150.0,108140.0,0.08312037]
["bitfinex-derivatives","BTCF0:USTF0",1761147477537,0.4758743,108150.0,108140.0,0.08312037]
["bitfinex-derivatives","BTCF0:USTF0",1761147477737,0.1858743,108150.0,108140.0,0.50765115]
["bitfinex-derivatives","BTCF0:USTF0",1761147477939,0.1858743,108150.0,108140.0,0.55752337]
["bitfinex-derivatives","BTCF0:USTF0",1761147478138,0.1858743,108150.0,108140.0,0.19672337]
["bitfinex-derivatives","BTCF0:USTF0",1761147478339,0.1358743,108150.0,108140.0,0.54757522]
["bitfinex-derivatives","BTCF0:USTF0",1761147478539,0.1858743,108150.0,108140.0,0.54757522]
["bitfinex-derivatives","BTCF0:USTF0",1761147478840,0.1358743,108150.0,108140.0,0.18677522]
["bitfinex-derivatives","BTCF0:USTF0",1761147479044,0.1358743,108150.0,108140.0,0.54757522]
["bitfinex-derivatives","BTCF0:USTF0",1761147479943,0.1358743,108150.0,108140.0,0.56097522]
["bitfinex-derivatives","BTCF0:USTF0",1761147479944,0.04343,108150.0,108140.0,0.56097522]
["bitfinex-derivatives","BTCF0:USTF0",1761147480145,0.1358744,108150.0,108140.0,0.56097522]
["bitfinex-derivatives","BTCF0:USTF0",1761147480443,0.4839406,108160.0,108150.0,0.1368944]
["bitfinex-derivatives","BTCF0:USTF0",1761147480639,0.6639406,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147480862,0.6639406,108160.0,108150.0,0.07769948]
["bitfinex-derivatives","BTCF0:USTF0",1761147481039,0.6639406,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147481236,0.5215,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147481441,0.5715,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147481638,0.5215,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147481838,0.6139358,108160.0,108150.0,0.53094388]
["bitfinex-derivatives","BTCF0:USTF0",1761147482038,0.6139358,108160.0,108150.0,0.5808161]
["bitfinex-derivatives","BTCF0:USTF0",1761147482643,0.50755,108160.0,108150.0,0.5808161]
["bitfinex-derivatives","BTCF0:USTF0",1761147482844,0.33412,108160.0,108150.0,0.5808161]
["bitfinex-derivatives","BTCF0:USTF0",1761147483043,0.001,108160.0,108150.0,0.94756662]
["bitfinex-derivatives","BTCF0:USTF0",1761147483543,0.04443,108160.0,108150.0,0.94756662]
["bitfinex-derivatives","BTCF0:USTF0",1761147483840,0.001,108160.0,108150.0,0.94756662]
["bitfinex-derivatives","BTCF0:USTF0",1761147484034,0.1898157,108160.0,108150.0,0.54956662]
["bitfinex-derivatives","BTCF0:USTF0",1761147484235,0.1898157,108160.0,108150.0,0.44049206]
["bitfinex-derivatives","BTCF0:USTF0",1761147484236,0.2498157,108160.0,108150.0,0.44049206]
["bitfinex-derivatives","BTCF0:USTF0",1761147484542,0.8898157,108160.0,108150.0,0.03524206]
["bitfinex-derivatives","BTCF0:USTF0",1761147484749,0.8398157,108160.0,108150.0,0.03424206]
["bitfinex-derivatives","BTCF0:USTF0",1761147484941,1.4006157,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147485137,1.3798157,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147485333,0.58738,108160.0,108150.0,0.53293646]
["bitfinex-derivatives","BTCF0:USTF0",1761147485534,0.61743,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147485842,0.6878459,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147486049,0.7098659,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147486236,0.61843,108160.0,108150.0,0.58180868]
["bitfinex-derivatives","BTCF0:USTF0",1761147486442,0.7108659,108160.0,108150.0,0.58180868]
["bitfinex-derivatives","BTCF0:USTF0",1761147486638,0.7108659,108160.0,108150.0,0.53093646]
["bitfinex-derivatives","BTCF0:USTF0",1761147486843,0.7098659,108160.0,108150.0,0.53093646]
["bitfinex-derivatives","BTCF0:USTF0",1761147487038,0.6878459,108160.0,108150.0,0.58080868]
["bitfinex-derivatives","BTCF0:USTF0",1761147487247,0.574,108160.0,108150.0,0.98080868]
["bitfinex-derivatives","BTCF0:USTF0",1761147487544,0.574,108160.0,108150.0,0.98180868]
["bitfinex-derivatives","BTCF0:USTF0",1761147487850,0.7238158,108160.0,108150.0,0.58180868]
["bitfinex-derivatives","BTCF0:USTF0",1761147488043,0.7238158,108160.0,108150.0,0.53193646]
["bitfinex-derivatives","BTCF0:USTF0",1761147488353,0.7098658,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147488550,0.61743,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147488747,0.59541,108160.0,108150.0,0.58280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147488949,0.334,108160.0,108150.0,0.98280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147489150,0.4698658,108160.0,108150.0,0.98280868]
["bitfinex-derivatives","BTCF0:USTF0",1761147489748,0.5238158,108160.0,108150.0,0.44049206]
["bitfinex-derivatives","BTCF0:USTF0",1761147489946,0.8038158,108160.0,108150.0,0.44211316]
["bitfinex-derivatives","BTCF0:USTF0",1761147490247,0.4838158,108160.0,108150.0,0.53455736]
["bitfinex-derivatives","BTCF0:USTF0",1761147490443,0.37743,108160.0,108150.0,0.55685736]
["bitfinex-derivatives","BTCF0:USTF0",1761147490652,0.35541,108160.0,108150.0,0.98080848]
["bitfinex-derivatives","BTCF0:USTF0",1761147490849,0.334,108160.0,108150.0,0.98080848]
["bitfinex-derivatives","BTCF0:USTF0",1761147491252,0.335,108160.0,108150.0,0.98080848]
["bitfinex-derivatives","BTCF0:USTF0",1761147491651,0.4708641,108160.0,108150.0,0.98180848]
["bitfinex-derivatives","BTCF0:USTF0",1761147491855,0.335,108160.0,108150.0,0.98180848]
["bitfinex-derivatives","BTCF0:USTF0",1761147492554,0.334,108160.0,108150.0,0.98180848]
["bitfinex-derivatives","BTCF0:USTF0",1761147492748,0.334,108160.0,108150.0,0.98280848]
["bitfinex-derivatives","BTCF0:USTF0",1761147492950,0.06823212,108180.0,108170.0,0.1382467]
["bitfinex-derivatives","BTCF0:USTF0",1761147493248,0.19,108180.0,108170.0,0.4990467]
["bitfinex-derivatives","BTCF0:USTF0",1761147493452,0.6163382,108180.0,108170.0,0.52396223]
["bitfinex-derivatives","BTCF0:USTF0",1761147493653,0.6163382,108180.0,108170.0,0.53244474]
["bitfinex-derivatives","BTCF0:USTF0",1761147493948,0.52392,108180.0,108170.0,0.93244474]
["bitfinex-derivatives","BTCF0:USTF0",1761147494149,0.06259341,108190.0,108180.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1761147494352,0.65500411,108190.0,108180.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1761147494549,0.65595282,108190.0,108180.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1761147494750,0.22962212,108190.0,108180.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1761147494950,0.53868,108190.0,108180.0,0.5124492]
["bitfinex-derivatives","BTCF0:USTF0",1761147495244,0.0058,108190.0,108180.0,1.20578783]
["bitfinex-derivatives","BTCF0:USTF0",1761147495843,0.0088,108190.0,108180.0,1.20578783]
["bitfinex-derivatives","BTCF0:USTF0",1761147496247,0.0088,108190.0,108180.0,0.9124492]
["bitfinex-derivatives","BTCF0:USTF0",1761147496450,0.35870212,108200.0,108190.0,0.1382306]
["bitfinex-derivatives","BTCF0:USTF0",1761147496645,0.08012341,108210.0,108200.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1761147496950,0.15482212,108210.0,108200.0,0.512432]
["bitfinex-derivatives","BTCF0:USTF0",1761147497249,0.41655707,108220.0,108210.0,0.0923922]
["bitfinex-derivatives","BTCF0:USTF0",1761147497250,0.35870212,108220.0,108210.0,0.0923922]
["bitfinex-derivatives","BTCF0:USTF0",1761147497451,0.35870212,108220.0,108210.0,0.79235083]
["bitfinex-derivatives","BTCF0:USTF0",1761147497452,0.58655707,108220.0,108210.0,0.79235083]
["bitfinex-derivatives","BTCF0:USTF0",1761147497750,0.53685129,108220.0,108210.0,0.79235083]
["bitfinex-derivatives","BTCF0:USTF0",1761147497947,0.53685129,108220.0,108210.0,1.19235083]
["bitfinex-derivatives","BTCF0:USTF0",1761147498348,0.53685129,108220.0,108210.0,1.52619083]
["bitfinex-derivatives","BTCF0:USTF0",1761147498349,0.03297129,108220.0,108210.0,1.52619083]
["bitfinex-derivatives","BTCF0:USTF0",1761147498856,0.42131707,108230.0,108220.0,0.1516137]
["bitfinex-derivatives","BTCF0:USTF0",1761147499054,0.55131707,108230.0,108220.0,0.5124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147499258,0.6053452,108230.0,108220.0,0.5124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147499951,0.6063452,108230.0,108220.0,0.5124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147500157,0.2505052,108230.0,108220.0,0.5124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147500857,0.1358,108230.0,108220.0,0.9124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147501452,0.0058,108230.0,108220.0,0.9124137]
["bitfinex-derivatives","BTCF0:USTF0",1761147502156,0.1438354,108230.0,108220.0,0.52092866]
["bitfinex-derivatives","BTCF0:USTF0",1761147502354,0.22680669,108230.0,108220.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1761147502544,0.22580669,108230.0,108220.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1761147503253,0.05824,108220.0,108210.0,0.50499204]
["bitfinex-derivatives","BTCF0:USTF0",1761147503463,0.33372,108220.0,108210.0,0.79833067]
["bitfinex-derivatives","BTCF0:USTF0",1761147504054,0.33372,108220.0,108210.0,1.19833067]
["bitfinex-derivatives","BTCF0:USTF0",1761147504765,0.03777129,108230.0,108220.0,0.1495344]
["bitfinex-derivatives","BTCF0:USTF0",1761147505059,0.0048,108230.0,108220.0,0.8440144]
["bitfinex-derivatives","BTCF0:USTF0",1761147505459,0.0048,108230.0,108220.0,0.85731593]
["bitfinex-derivatives","BTCF0:USTF0",1761147506455,0.0048,108230.0,108220.0,0.8440144]
["bitfinex-derivatives","BTCF0:USTF0",1761147506658,0.0048,108230.0,108220.0,0.85731488]
["bitfinex-derivatives","BTCF0:USTF0",1761147507465,0.0971769,108230.0,108220.0,0.85731488]
["bitfinex-derivatives","BTCF0:USTF0",1761147507654,0.1192869,108230.0,108220.0,0.85731488]
["bitfinex-derivatives","BTCF0:USTF0",1761147508363,0.22558819,108230.0,108220.0,0.39545048]
["bitfinex-derivatives","BTCF0:USTF0",1761147508659,0.57558819,108230.0,108220.0,0.48783588]
["bitfinex-derivatives","BTCF0:USTF0",1761147508859,0.57558819,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147509561,0.17558819,108230.0,108220.0,0.52363588]
["bitfinex-derivatives","BTCF0:USTF0",1761147510559,0.57558819,108230.0,108220.0,0.41756048]
["bitfinex-derivatives","BTCF0:USTF0",1761147510759,0.57558819,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147510952,0.57558819,108230.0,108220.0,0.48783588]
["bitfinex-derivatives","BTCF0:USTF0",1761147511156,0.57558819,108230.0,108220.0,0.39545048]
["bitfinex-derivatives","BTCF0:USTF0",1761147511365,0.64558819,108230.0,108220.0,0.39545048]
["bitfinex-derivatives","BTCF0:USTF0",1761147511557,0.69558819,108230.0,108220.0,0.39545048]
["bitfinex-derivatives","BTCF0:USTF0",1761147511758,0.59558819,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147511956,0.57558819,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147512354,0.62558819,108230.0,108220.0,0.03465048]
["bitfinex-derivatives","BTCF0:USTF0",1761147512555,0.69529397,108230.0,108220.0,0.03465048]
["bitfinex-derivatives","BTCF0:USTF0",1761147512953,0.69529397,108230.0,108220.0,0.12703588]
["bitfinex-derivatives","BTCF0:USTF0",1761147513153,0.69529397,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147513154,0.64529397,108230.0,108220.0,0.50994588]
["bitfinex-derivatives","BTCF0:USTF0",1761147513355,1.32609397,108230.0,108220.0,0.01374117]
["bitfinex-derivatives","BTCF0:USTF0",1761147513667,0.1378339,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147513855,0.5613939,108210.0,108200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147514165,0.379,108210.0,108200.0,0.4966625]
["bitfinex-derivatives","BTCF0:USTF0",1761147514457,0.22543086,108230.0,108220.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761147514662,0.79999086,108230.0,108220.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761147515764,0.03892402,108230.0,108220.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1761147515953,0.03892402,108230.0,108220.0,0.5103321]
["bitfinex-derivatives","BTCF0:USTF0",1761147516266,0.06203402,108230.0,108220.0,0.5103321]
["bitfinex-derivatives","BTCF0:USTF0",1761147516466,0.17773762,108230.0,108220.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761147516660,0.22742366,108230.0,108220.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1761147517166,0.22742366,108230.0,108220.0,0.4966422]
["bitfinex-derivatives","BTCF0:USTF0",1761147517659,0.08336402,108230.0,108220.0,0.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1761147518064,0.15362782,108230.0,108220.0,0.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1761147518373,0.06003402,108230.0,108220.0,0.5103322]
["bitfinex-derivatives","BTCF0:USTF0",1761147518661,0.17573782,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147518868,0.08336402,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147519162,0.06125402,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147519366,0.03792402,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147519968,0.0048,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147520161,0.03792402,108230.0,108220.0,0.5103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147522066,0.03792402,108230.0,108220.0,0.9103323]
["bitfinex-derivatives","BTCF0:USTF0",1761147522661,0.06003402,108230.0,108220.0,0.5103318]
["bitfinex-derivatives","BTCF0:USTF0",1761147522973,0.15240732,108230.0,108220.0,0.5103318]
["bitfinex-derivatives","BTCF0:USTF0",1761147523157,0.22430336,108230.0,108220.0,0.5103318]
["bitfinex-derivatives","BTCF0:USTF0",1761147523672,0.22430336,108230.0,108220.0,0.81795]
["bitfinex-derivatives","BTCF0:USTF0",1761147523874,0.22430336,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147524273,0.09880604,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147524764,0.07740604,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147525273,0.16977894,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147525976,0.08771526,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147526369,0.05448604,108230.0,108220.0,0.9103315]
["bitfinex-derivatives","BTCF0:USTF0",1761147526877,0.05448604,108230.0,108220.0,1.1286477]
["bitfinex-derivatives","BTCF0:USTF0",1761147527080,0.0877244,108230.0,108220.0,1.1286477]
["bitfinex-derivatives","BTCF0:USTF0",1761147527472,0.0877244,108230.0,108220.0,1.4620877]
["bitfinex-derivatives","BTCF0:USTF0",1761147527776,0.03803836,108230.0,108220.0,1.4620877]
["bitfinex-derivatives","BTCF0:USTF0",1761147528972,0.0048,108230.0,108220.0,1.48457049]
["bitfinex-derivatives","BTCF0:USTF0",1761147529473,0.04968604,108240.0,108230.0,0.136553]
["bitfinex-derivatives","BTCF0:USTF0",1761147529673,0.04968604,108240.0,108230.0,0.73815199]
["bitfinex-derivatives","BTCF0:USTF0",1761147529869,0.07260604,108240.0,108230.0,0.51983579]
["bitfinex-derivatives","BTCF0:USTF0",1761147530065,0.04968604,108240.0,108230.0,0.73815199]
["bitfinex-derivatives","BTCF0:USTF0",1761147530270,0.04968604,108240.0,108230.0,1.13815199]
["bitfinex-derivatives","BTCF0:USTF0",1761147530977,0.38312604,108250.0,108240.0,0.1501549]
["bitfinex-derivatives","BTCF0:USTF0",1761147531181,0.33344,108250.0,108240.0,0.7292711]
["bitfinex-derivatives","BTCF0:USTF0",1761147531475,0.0498372,108250.0,108240.0,0.7292711]
["bitfinex-derivatives","BTCF0:USTF0",1761147531678,0.0498372,108250.0,108240.0,0.75174622]
["bitfinex-derivatives","BTCF0:USTF0",1761147532178,0.0518372,108250.0,108240.0,1.08510622]
["bitfinex-derivatives","BTCF0:USTF0",1761147532679,0.0518372,108250.0,108240.0,1.09905508]
["bitfinex-derivatives","BTCF0:USTF0",1761147533072,0.1885132,108250.0,108240.0,1.00669018]
["bitfinex-derivatives","BTCF0:USTF0",1761147533270,0.0747572,108250.0,108240.0,0.43253886]
["bitfinex-derivatives","BTCF0:USTF0",1761147533473,0.0518372,108250.0,108240.0,0.52490336]
["bitfinex-derivatives","BTCF0:USTF0",1761147533678,0.0518372,108250.0,108240.0,0.74321956]
["bitfinex-derivatives","BTCF0:USTF0",1761147534872,0.09147341,108250.0,108240.0,0.74321956]
["bitfinex-derivatives","BTCF0:USTF0",1761147535077,0.09147341,108250.0,108240.0,0.75700072]
["bitfinex-derivatives","BTCF0:USTF0",1761147535276,0.06855341,108250.0,108240.0,0.75700072]
["bitfinex-derivatives","BTCF0:USTF0",1761147535671,0.06855341,108250.0,108240.0,0.74321956]
["bitfinex-derivatives","BTCF0:USTF0",1761147535876,0.06855341,108250.0,108240.0,0.75699936]
["bitfinex-derivatives","BTCF0:USTF0",1761147536881,0.002,108250.0,108240.0,0.75699936]
["bitfinex-derivatives","BTCF0:USTF0",1761147537080,0.02492,108250.0,108240.0,0.75699936]
["bitfinex-derivatives","BTCF0:USTF0",1761147537581,0.02492,108250.0,108240.0,0.53868316]
["bitfinex-derivatives","BTCF0:USTF0",1761147537775,0.1386768,108250.0,108240.0,0.53868316]
["bitfinex-derivatives","BTCF0:USTF0",1761147537974,0.16091021,108250.0,108240.0,0.53868316]
["bitfinex-derivatives","BTCF0:USTF0",1761147538278,0.06824665,108250.0,108240.0,0.62762627]
["bitfinex-derivatives","BTCF0:USTF0",1761147538479,0.06824665,108250.0,108240.0,0.62862627]
["bitfinex-derivatives","BTCF0:USTF0",1761147538978,0.1502616,108260.0,108250.0,0.1365362]
["bitfinex-derivatives","BTCF0:USTF0",1761147539180,0.1366716,108260.0,108250.0,0.59734505]
["bitfinex-derivatives","BTCF0:USTF0",1761147539380,0.1499716,108260.0,108250.0,0.59734505]
["bitfinex-derivatives","BTCF0:USTF0",1761147539679,0.1499716,108260.0,108250.0,0.63037261]
["bitfinex-derivatives","BTCF0:USTF0",1761147540580,0.1499716,108260.0,108250.0,0.63874235]
["bitfinex-derivatives","BTCF0:USTF0",1761147540902,0.1499716,108260.0,108250.0,0.24491479]
["bitfinex-derivatives","BTCF0:USTF0",1761147541179,0.1499716,108260.0,108250.0,0.96651479]
["bitfinex-derivatives","BTCF0:USTF0",1761147541380,0.1499716,108260.0,108250.0,0.99954057]
["bitfinex-derivatives","BTCF0:USTF0",1761147541577,0.1499716,108260.0,108250.0,0.99951595]
["bitfinex-derivatives","BTCF0:USTF0",1761147541773,0.1414615,108270.0,108260.0,0.1501377]
["bitfinex-derivatives","BTCF0:USTF0",1761147541978,1.0047015,108270.0,108260.0,0.6190966]
["bitfinex-derivatives","BTCF0:USTF0",1761147542369,0.6714615,108270.0,108260.0,0.49375158]
["bitfinex-derivatives","BTCF0:USTF0",1761147542572,1.0047015,108270.0,108260.0,0.49375158]
["bitfinex-derivatives","BTCF0:USTF0",1761147542868,1.0047015,108270.0,108260.0,0.48014158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543073,1.0047015,108270.0,108260.0,0.48114158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543272,0.6714615,108270.0,108260.0,0.49475158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543482,0.6714615,108270.0,108260.0,0.48114158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543483,0.6347015,108270.0,108260.0,0.48114158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543679,1.0347015,108270.0,108260.0,0.48114158]
["bitfinex-derivatives","BTCF0:USTF0",1761147543981,1.0347015,108270.0,108260.0,0.43696158]
["bitfinex-derivatives","BTCF0:USTF0",1761147544280,1.4430177,108270.0,108260.0,0.05141359]
["bitfinex-derivatives","BTCF0:USTF0",1761147544484,0.9247015,108270.0,108260.0,0.07435359]
["bitfinex-derivatives","BTCF0:USTF0",1761147544782,1.0647015,108270.0,108260.0,0.07435359]
["bitfinex-derivatives","BTCF0:USTF0",1761147545080,1.0647015,108270.0,108260.0,0.09559359]
["bitfinex-derivatives","BTCF0:USTF0",1761147545280,1.1147015,108270.0,108260.0,0.09559359]
["bitfinex-derivatives","BTCF0:USTF0",1761147545477,1.1146615,108270.0,108260.0,0.09559359]
["bitfinex-derivatives","BTCF0:USTF0",1761147546180,1.0646615,108270.0,108260.0,0.45639359]
["bitfinex-derivatives","BTCF0:USTF0",1761147546576,1.1146615,108270.0,108260.0,0.45639359]
["bitfinex-derivatives","BTCF0:USTF0",1761147546876,0.3314615,108270.0,108260.0,0.45639359]
["bitfinex-derivatives","BTCF0:USTF0",1761147547081,1.0046615,108270.0,108260.0,0.05141359]
["bitfinex-derivatives","BTCF0:USTF0",1761147547385,2.2837777,108270.0,108260.0,0.05141359]
["bitfinex-derivatives","BTCF0:USTF0",1761147547579,2.2937777,108270.0,108260.0,0.02873836]
["bitfinex-derivatives","BTCF0:USTF0",1761147548182,2.2937777,108270.0,108260.0,0.46984792]
["bitfinex-derivatives","BTCF0:USTF0",1761147548183,0.6614615,108270.0,108260.0,0.46984792]
["bitfinex-derivatives","BTCF0:USTF0",1761147548373,0.27772,108270.0,108260.0,0.78051182]
["bitfinex-derivatives","BTCF0:USTF0",1761147548571,0.36088,108270.0,108260.0,0.77951182]
["bitfinex-derivatives","BTCF0:USTF0",1761147548778,0.36088,108270.0,108260.0,0.80425981]
["bitfinex-derivatives","BTCF0:USTF0",1761147548972,0.38228,108270.0,108260.0,0.80425981]
["bitfinex-derivatives","BTCF0:USTF0",1761147549183,0.4746192,108270.0,108260.0,0.58594361]
["bitfinex-derivatives","BTCF0:USTF0",1761147549384,0.4746192,108270.0,108260.0,0.57233361]
["bitfinex-derivatives","BTCF0:USTF0",1761147549885,0.38228,108270.0,108260.0,0.58594361]
["bitfinex-derivatives","BTCF0:USTF0",1761147550079,0.38228,108270.0,108260.0,0.58694361]
["bitfinex-derivatives","BTCF0:USTF0",1761147550280,0.04432,108280.0,108270.0,0.1365194]
["bitfinex-derivatives","BTCF0:USTF0",1761147550476,0.1366471,108290.0,108280.0,0.1365109]
["bitfinex-derivatives","BTCF0:USTF0",1761147550682,0.9898071,108290.0,108280.0,0.57186743]
["bitfinex-derivatives","BTCF0:USTF0",1761147551290,0.1414285,108310.0,108300.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761147551475,0.9945885,108310.0,108300.0,0.44128702]
["bitfinex-derivatives","BTCF0:USTF0",1761147551874,0.90228,108310.0,108300.0,0.76552702]
["bitfinex-derivatives","BTCF0:USTF0",1761147552085,0.33796,108310.0,108300.0,1.15096653]
["bitfinex-derivatives","BTCF0:USTF0",1761147552283,0.33796,108310.0,108300.0,1.12632702]
["bitfinex-derivatives","BTCF0:USTF0",1761147552779,0.0048,108310.0,108300.0,1.85944702]
["bitfinex-derivatives","BTCF0:USTF0",1761147552981,0.0058,108310.0,108300.0,1.88408653]
["bitfinex-derivatives","BTCF0:USTF0",1761147553184,0.0058,108310.0,108300.0,2.12736818]
["bitfinex-derivatives","BTCF0:USTF0",1761147553387,0.1488513,108350.0,108340.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761147553584,0.1508,108420.0,108340.0,0.98508932]
["bitfinex-derivatives","BTCF0:USTF0",1761147553884,0.05673,108440.0,108430.0,0.0922033]
["bitfinex-derivatives","BTCF0:USTF0",1761147554091,0.00778,108460.0,108450.0,0.0921862]
["bitfinex-derivatives","BTCF0:USTF0",1761147554279,0.06188,108460.0,108450.0,0.23210366]
["bitfinex-derivatives","BTCF0:USTF0",1761147554478,0.59677,108460.0,108450.0,0.01378746]
["bitfinex-derivatives","BTCF0:USTF0",1761147554676,0.59677,108460.0,108450.0,0.23210366]
["bitfinex-derivatives","BTCF0:USTF0",1761147554880,0.27597,108460.0,108450.0,0.59290366]
["bitfinex-derivatives","BTCF0:USTF0",1761147555081,0.23597,108460.0,108450.0,0.01378746]
["bitfinex-derivatives","BTCF0:USTF0",1761147555280,0.08957,108460.0,108450.0,0.68508936]
["bitfinex-derivatives","BTCF0:USTF0",1761147555485,0.38407,108460.0,108450.0,0.90340556]
["bitfinex-derivatives","BTCF0:USTF0",1761147555684,0.40048,108460.0,108450.0,1.3258173]
["bitfinex-derivatives","BTCF0:USTF0",1761147555881,0.3656,108510.0,108460.0,0.0921773]
["bitfinex-derivatives","BTCF0:USTF0",1761147556098,1.46312976,108600.0,108520.0,0.0921196]
["bitfinex-derivatives","BTCF0:USTF0",1761147556099,0.01263,108560.0,108520.0,0.0921196]
["bitfinex-derivatives","BTCF0:USTF0",1761147556276,0.0148,108550.0,108540.0,1.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1761147556479,0.03587,108550.0,108540.0,1.04581306]
["bitfinex-derivatives","BTCF0:USTF0",1761147556683,0.01263,108560.0,108540.0,0.82748896]
["bitfinex-derivatives","BTCF0:USTF0",1761147556684,0.03566,108560.0,108540.0,0.82748896]
["bitfinex-derivatives","BTCF0:USTF0",1761147556875,0.0441,108550.0,108540.0,0.46668896]
["bitfinex-derivatives","BTCF0:USTF0",1761147557082,0.02107,108550.0,108540.0,1.04581116]
["bitfinex-derivatives","BTCF0:USTF0",1761147557281,0.7841,108550.0,108540.0,1.04581296]
["bitfinex-derivatives","BTCF0:USTF0",1761147557484,1.12746,108550.0,108540.0,0.73538746]
["bitfinex-derivatives","BTCF0:USTF0",1761147557682,0.84746,108550.0,108540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147557882,0.84746,108550.0,108540.0,0.73470994]
["bitfinex-derivatives","BTCF0:USTF0",1761147557883,0.79746,108550.0,108540.0,0.73470994]
["bitfinex-derivatives","BTCF0:USTF0",1761147558078,0.6401,108550.0,108540.0,1.04513584]
["bitfinex-derivatives","BTCF0:USTF0",1761147558279,0.2392,108550.0,108540.0,1.04513584]
["bitfinex-derivatives","BTCF0:USTF0",1761147558594,0.2392,108550.0,108540.0,1.44513584]
["bitfinex-derivatives","BTCF0:USTF0",1761147558784,0.2452,108550.0,108540.0,1.44513584]
["bitfinex-derivatives","BTCF0:USTF0",1761147559088,0.63326,108550.0,108540.0,0.95302614]
["bitfinex-derivatives","BTCF0:USTF0",1761147559297,1.08326,108550.0,108540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147559586,1.02726,108550.0,108540.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1761147559778,1.02726,108550.0,108540.0,0.8157094]
["bitfinex-derivatives","BTCF0:USTF0",1761147560378,0.62726,108550.0,108540.0,1.0340256]
["bitfinex-derivatives","BTCF0:USTF0",1761147560595,0.6269,108550.0,108540.0,1.0340256]
["bitfinex-derivatives","BTCF0:USTF0",1761147561388,0.62678,108550.0,108540.0,1.0340256]
["bitfinex-derivatives","BTCF0:USTF0",1761147561686,0.2392,108550.0,108540.0,1.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1761147561892,0.01263,108560.0,108550.0,0.0921011]
["bitfinex-derivatives","BTCF0:USTF0",1761147562196,0.0048,108590.0,108580.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761147562197,0.09036,108590.0,108580.0,0.0920757]
["bitfinex-derivatives","BTCF0:USTF0",1761147562393,0.25324,108590.0,108580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147562689,0.70324,108590.0,108580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147563088,0.70324,108590.0,108580.0,0.8136757]
["bitfinex-derivatives","BTCF0:USTF0",1761147563089,0.22036,108590.0,108580.0,0.8136757]
["bitfinex-derivatives","BTCF0:USTF0",1761147563595,0.22036,108590.0,108580.0,0.8417757]
["bitfinex-derivatives","BTCF0:USTF0",1761147563895,0.9884,108590.0,108580.0,1.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1761147564290,0.8484,108590.0,108580.0,1.0600919]
["bitfinex-derivatives","BTCF0:USTF0",1761147564492,0.1548,108590.0,108580.0,1.4600919]
["bitfinex-derivatives","BTCF0:USTF0",1761147564790,0.09819,108620.0,108610.0,0.0920504]
["bitfinex-derivatives","BTCF0:USTF0",1761147564990,0.93159,108620.0,108610.0,0.8417504]
["bitfinex-derivatives","BTCF0:USTF0",1761147565192,0.63819,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147565393,0.93167,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147565592,0.93163,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147565995,0.495,108620.0,108610.0,1.0881664]
["bitfinex-derivatives","BTCF0:USTF0",1761147566182,0.495,108620.0,108610.0,1.4881664]
["bitfinex-derivatives","BTCF0:USTF0",1761147566383,0.83876,108620.0,108610.0,1.4881664]
["bitfinex-derivatives","BTCF0:USTF0",1761147566688,0.83876,108620.0,108610.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1761147566887,0.495,108620.0,108610.0,0.9961162]
["bitfinex-derivatives","BTCF0:USTF0",1761147567090,0.83876,108620.0,108610.0,1.488167]
["bitfinex-derivatives","BTCF0:USTF0",1761147567696,0.88175,108620.0,108610.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1761147567999,0.52432,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147568192,0.52432,108620.0,108610.0,0.7778]
["bitfinex-derivatives","BTCF0:USTF0",1761147568392,0.52432,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147568393,1.1363622,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147568588,1.5363622,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147568791,1.1363622,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147569102,0.5963622,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147569999,1.0163622,108620.0,108610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147570194,0.9763622,108620.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147570501,0.395927,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147570684,0.2376108,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147570904,0.6476108,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147571091,0.5976108,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147571287,0.9716508,108610.0,108600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147571593,0.1776276,108590.0,108580.0,8.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147571890,0.2026345,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147572090,0.7656707,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147572296,0.34472,108570.0,108560.0,0.6353162]
["bitfinex-derivatives","BTCF0:USTF0",1761147572499,0.02499,108600.0,108560.0,0.7274066]
["bitfinex-derivatives","BTCF0:USTF0",1761147572690,0.135066,108580.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147572895,0.177636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147573094,0.577636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147573701,0.177636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147574402,0.407636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147574799,0.177636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147575501,0.178636,108580.0,108570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761147575797,0.34508,108580.0,108570.0,0.9961162]
["bitfinex-derivatives","BTCF0:USTF0",1761147575990,0.001,108580.0,108570.0,1.4882007]
["bitfinex-derivatives","BTCF0:USTF0",1761147576195,0.34512,108580.0,108570.0,1.4882007]
["bitfinex-derivatives","BTCF0:USTF0",1761147576700,0.001,108580.0,108570.0,1.5022507]
["bitfinex-derivatives","BTCF0:USTF0",1761147576896,0.00091701,108580.0,108570.0,1.5022507]
["bitfinex-derivatives","BTCF0:USTF0",1761147577098,8.299e-05,108590.0,108580.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1761147577306,0.00104299,108590.0,108580.0,0.7273921]
["bitfinex-derivatives","BTCF0:USTF0",1761147577489,8.299e-05,108590.0,108580.0,1.1273921]
["bitfinex-derivatives","BTCF0:USTF0",1761147577689,0.0048,108630.0,108620.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761147577900,0.1648,108630.0,108620.0,1.0879979]
["bitfinex-derivatives","BTCF0:USTF0",1761147578099,0.34876,108630.0,108620.0,1.4879979]
["bitfinex-derivatives","BTCF0:USTF0",1761147578602,0.0048,108630.0,108620.0,1.4879979]
["bitfinex-derivatives","BTCF0:USTF0",1761147578903,0.0048,108630.0,108620.0,1.59306323]
["bitfinex-derivatives","BTCF0:USTF0",1761147579199,0.0048,108670.0,108620.0,2.87474703]
["bitfinex-derivatives","BTCF0:USTF0",1761147579405,0.0048,108670.0,108660.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761147579406,0.54779,108670.0,108660.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1761147579588,0.81104,108670.0,108660.0,0.3678055]
["bitfinex-derivatives","BTCF0:USTF0",1761147579902,0.84868,108670.0,108660.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1761147580102,0.89167,108670.0,108660.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1761147580399,0.84868,108670.0,108660.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1761147580601,0.34036,108670.0,108660.0,0.58154102]
["bitfinex-derivatives","BTCF0:USTF0",1761147580806,0.59844,108670.0,108660.0,0.41430967]
["bitfinex-derivatives","BTCF0:USTF0",1761147581106,0.43143,108670.0,108660.0,0.63262587]
["bitfinex-derivatives","BTCF0:USTF0",1761147581304,0.0448,108670.0,108660.0,0.41430967]
["bitfinex-derivatives","BTCF0:USTF0",1761147581496,0.38832,108670.0,108660.0,0.63262587]
["bitfinex-derivatives","BTCF0:USTF0",1761147581690,0.87388,108670.0,108660.0,0.58618587]
["bitfinex-derivatives","BTCF0:USTF0",1761147581894,0.87388,108670.0,108660.0,0.36786967]
["bitfinex-derivatives","BTCF0:USTF0",1761147582091,0.8738,108670.0,108660.0,0.36786967]
["bitfinex-derivatives","BTCF0:USTF0",1761147582295,0.08556,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147582497,0.42904,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147583097,0.82904,108650.0,108640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147583297,0.84904,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147583507,0.44904,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147583705,0.85984,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147583907,0.80984,108650.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147584101,0.11789,108630.0,108620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147584302,0.3608,108650.0,108620.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761147584503,0.34328,108640.0,108620.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761147584804,0.07067,108630.0,108620.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761147585010,0.11789,108630.0,108620.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1761147585209,0.11789,108630.0,108620.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1761147585505,0.51789,108630.0,108620.0,0.38331135]
["bitfinex-derivatives","BTCF0:USTF0",1761147585916,0.52789,108630.0,108620.0,0.38331135]
["bitfinex-derivatives","BTCF0:USTF0",1761147586108,0.52789,108630.0,108620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761147586699,0.53269,108630.0,108620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761147587004,0.58269,108630.0,108620.0,0.38532936]
["bitfinex-derivatives","BTCF0:USTF0",1761147587209,0.85269,108630.0,108620.0,0.38532936]
["bitfinex-derivatives","BTCF0:USTF0",1761147587508,0.85269,108630.0,108620.0,0.02452936]
["bitfinex-derivatives","BTCF0:USTF0",1761147587509,0.86269,108630.0,108620.0,0.02452936]
["bitfinex-derivatives","BTCF0:USTF0",1761147588204,0.86269,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147588507,1.94421422,108630.0,108600.0,0.39332525]
["bitfinex-derivatives","BTCF0:USTF0",1761147588704,0.45158,108610.0,108600.0,0.0239145]
["bitfinex-derivatives","BTCF0:USTF0",1761147588911,1.63230422,108610.0,108600.0,0.0239145]
["bitfinex-derivatives","BTCF0:USTF0",1761147589095,1.63230422,108610.0,108600.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147589300,0.09078,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761147589607,1.10434,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761147589808,1.82506422,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761147590210,1.82515435,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761147590404,2.32515435,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761147590612,2.32515435,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147590807,0.09078,108570.0,108560.0,0.02259522]
["bitfinex-derivatives","BTCF0:USTF0",1761147591109,1.60507435,108570.0,108550.0,0.02449637]
["bitfinex-derivatives","BTCF0:USTF0",1761147591299,0.45158,108560.0,108540.0,0.06176458]
["bitfinex-derivatives","BTCF0:USTF0",1761147591611,0.43362,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147591805,0.51362,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147592003,0.46362,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147592306,1.51450547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147592505,1.71930547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147592705,1.70930547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147592908,1.73930547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147593309,0.09566547,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761147593502,0.48826547,108550.0,108540.0,0.05540638]
["bitfinex-derivatives","BTCF0:USTF0",1761147593700,0.84906547,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761147593904,1.21906547,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761147594203,1.52906547,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761147594407,1.50906547,108550.0,108540.0,0.02181618]
["bitfinex-derivatives","BTCF0:USTF0",1761147594607,1.50906547,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761147595006,1.16646547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147595208,1.50890547,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147595405,0.00488547,108550.0,108540.0,0.59809548]
["bitfinex-derivatives","BTCF0:USTF0",1761147595708,0.02711,108600.0,108540.0,0.53216775]
["bitfinex-derivatives","BTCF0:USTF0",1761147596011,0.02711,108600.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147596012,0.09078,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147596204,0.4143,108570.0,108550.0,0.4529002]
["bitfinex-derivatives","BTCF0:USTF0",1761147596401,0.6843,108570.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147596902,0.6843,108570.0,108550.0,0.4529004]
["bitfinex-derivatives","BTCF0:USTF0",1761147597100,0.09078,108570.0,108550.0,0.4529004]
["bitfinex-derivatives","BTCF0:USTF0",1761147597312,0.3426,108560.0,108550.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761147597513,0.3426,108560.0,108550.0,0.543321]
["bitfinex-derivatives","BTCF0:USTF0",1761147597715,0.48338,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147597916,0.43338,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147598211,0.43338,108560.0,108550.0,0.4529011]
["bitfinex-derivatives","BTCF0:USTF0",1761147598517,0.09078,108560.0,108550.0,0.4997011]
["bitfinex-derivatives","BTCF0:USTF0",1761147598712,0.3608,108580.0,108560.0,0.0920927]
["bitfinex-derivatives","BTCF0:USTF0",1761147598918,0.9008,108580.0,108560.0,0.4996927]
["bitfinex-derivatives","BTCF0:USTF0",1761147599114,0.43306,108570.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761147599313,0.74306,108570.0,108550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761147599708,0.4331,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147599915,0.4831,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761147600113,0.4831,108560.0,108550.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761147600309,0.7431,108560.0,108550.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1761147600616,0.7431,108560.0,108540.0,0.36540638]
["bitfinex-derivatives","BTCF0:USTF0",1761147600617,1.17021,108560.0,108540.0,0.36540638]
["bitfinex-derivatives","BTCF0:USTF0",1761147600816,1.12101,108560.0,108540.0,0.36540638]
["bitfinex-derivatives","BTCF0:USTF0",1761147601031,1.52101,108560.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147601328,0.85158,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761147601536,0.09078,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147601726,0.43298,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147601925,0.76298,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147602223,0.43298,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147602427,0.77298,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147602623,0.53298,108530.0,108520.0,0.36088969]
["bitfinex-derivatives","BTCF0:USTF0",1761147602832,0.53298,108530.0,108520.0,0.36288969]
["bitfinex-derivatives","BTCF0:USTF0",1761147603433,0.3608,108550.0,108520.0,1.21410969]
["bitfinex-derivatives","BTCF0:USTF0",1761147603624,0.19,108550.0,108540.0,0.5433225]
["bitfinex-derivatives","BTCF0:USTF0",1761147603830,0.43274,108550.0,108540.0,0.47363383]
["bitfinex-derivatives","BTCF0:USTF0",1761147604128,0.43274,108550.0,108520.0,0.02652221]
["bitfinex-derivatives","BTCF0:USTF0",1761147604129,0.09078,108530.0,108520.0,0.02652221]
["bitfinex-derivatives","BTCF0:USTF0",1761147604329,1.28310422,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147604524,1.29238,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147604831,1.134498,108530.0,108520.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147605033,1.414498,108530.0,108520.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147605335,1.0844983,108530.0,108520.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147605537,1.1344983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147605736,0.9044983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147605937,0.9244983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147606332,1.1744983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147606833,1.1244983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147607634,1.1644983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147607939,1.1744983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147608427,1.1244983,108530.0,108520.0,0.00208969]
["bitfinex-derivatives","BTCF0:USTF0",1761147608628,0.4800203,108540.0,108520.0,0.58463659]
["bitfinex-derivatives","BTCF0:USTF0",1761147608935,0.3608,108540.0,108530.0,0.4813985]
["bitfinex-derivatives","BTCF0:USTF0",1761147609131,0.3608,108540.0,108530.0,0.5250185]
["bitfinex-derivatives","BTCF0:USTF0",1761147609328,0.3608,108540.0,108520.0,0.69281391]
["bitfinex-derivatives","BTCF0:USTF0",1761147609329,0.1828985,108530.0,108520.0,0.34508969]
["bitfinex-derivatives","BTCF0:USTF0",1761147609529,0.5936985,108530.0,108520.0,0.34508969]
["bitfinex-derivatives","BTCF0:USTF0",1761147609730,0.5436985,108530.0,108520.0,0.34508969]
["bitfinex-derivatives","BTCF0:USTF0",1761147610933,0.5436985,108530.0,108520.0,0.34308969]
["bitfinex-derivatives","BTCF0:USTF0",1761147611139,0.45158,108530.0,108520.0,0.34308969]
["bitfinex-derivatives","BTCF0:USTF0",1761147611336,0.38791,108540.0,108530.0,0.0921183]
["bitfinex-derivatives","BTCF0:USTF0",1761147611539,0.3608,108550.0,108530.0,0.47565252]
["bitfinex-derivatives","BTCF0:USTF0",1761147611834,0.3608,108570.0,108550.0,0.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1761147612041,0.3608,108570.0,108560.0,0.5254328]
["bitfinex-derivatives","BTCF0:USTF0",1761147612230,0.3608,108570.0,108560.0,0.54986532]
["bitfinex-derivatives","BTCF0:USTF0",1761147612431,0.4799873,108580.0,108570.0,0.0920843]
["bitfinex-derivatives","BTCF0:USTF0",1761147612726,0.6008,108580.0,108570.0,0.1954143]
["bitfinex-derivatives","BTCF0:USTF0",1761147613036,0.5635062,108580.0,108560.0,0.45944512]
["bitfinex-derivatives","BTCF0:USTF0",1761147613226,0.5899847,108570.0,108550.0,1.55709435]
["bitfinex-derivatives","BTCF0:USTF0",1761147613431,0.5635232,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147613641,0.6635232,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147613937,0.6135232,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147614126,0.8835232,108560.0,108550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147614329,0.8935232,108560.0,108530.0,0.46031072]
["bitfinex-derivatives","BTCF0:USTF0",1761147614529,0.3608,108540.0,108530.0,0.60523255]
["bitfinex-derivatives","BTCF0:USTF0",1761147614729,0.3608,108540.0,108530.0,0.57980003]
["bitfinex-derivatives","BTCF0:USTF0",1761147615039,0.3608,108540.0,108530.0,2.07980003]
["bitfinex-derivatives","BTCF0:USTF0",1761147615437,0.3608,108540.0,108530.0,2.12940499]
["bitfinex-derivatives","BTCF0:USTF0",1761147615736,0.3608,108540.0,108530.0,1.55723946]
["bitfinex-derivatives","BTCF0:USTF0",1761147615737,0.88073402,108540.0,108530.0,1.55723946]
["bitfinex-derivatives","BTCF0:USTF0",1761147616035,0.2027483,108530.0,108520.0,0.02466732]
["bitfinex-derivatives","BTCF0:USTF0",1761147616232,0.5635483,108530.0,108520.0,0.13927892]
["bitfinex-derivatives","BTCF0:USTF0",1761147616430,0.5635483,108530.0,108520.0,0.17194075]
["bitfinex-derivatives","BTCF0:USTF0",1761147616639,0.8935483,108530.0,108520.0,0.07981395]
["bitfinex-derivatives","BTCF0:USTF0",1761147616835,0.5635483,108530.0,108520.0,0.07981395]
["bitfinex-derivatives","BTCF0:USTF0",1761147617036,0.47143,108530.0,108520.0,1.67194095]
["bitfinex-derivatives","BTCF0:USTF0",1761147617237,0.5635485,108530.0,108520.0,1.67194095]
["bitfinex-derivatives","BTCF0:USTF0",1761147617434,0.41528,108530.0,108520.0,1.64736332]
["bitfinex-derivatives","BTCF0:USTF0",1761147617735,0.41528,108530.0,108520.0,1.69696828]
["bitfinex-derivatives","BTCF0:USTF0",1761147617736,0.47143,108530.0,108520.0,1.69696828]
["bitfinex-derivatives","BTCF0:USTF0",1761147618039,0.3608,108530.0,108520.0,2.06430235]
["bitfinex-derivatives","BTCF0:USTF0",1761147618244,0.3608,108530.0,108520.0,2.06730235]
["bitfinex-derivatives","BTCF0:USTF0",1761147618437,0.3608,108540.0,108530.0,0.2043785]
["bitfinex-derivatives","BTCF0:USTF0",1761147618744,0.3608,108540.0,108530.0,0.63537118]
["bitfinex-derivatives","BTCF0:USTF0",1761147618937,0.3608,108540.0,108530.0,1.03537118]
["bitfinex-derivatives","BTCF0:USTF0",1761147619333,0.3608,108550.0,108540.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1761147619532,0.3608,108560.0,108550.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1761147619729,0.527373,108560.0,108550.0,0.18413752]
["bitfinex-derivatives","BTCF0:USTF0",1761147619942,0.583523,108560.0,108550.0,0.21707099]
["bitfinex-derivatives","BTCF0:USTF0",1761147620536,0.583523,108560.0,108520.0,2.24673681]
["bitfinex-derivatives","BTCF0:USTF0",1761147620537,0.5073816,108550.0,108520.0,0.06635757]
["bitfinex-derivatives","BTCF0:USTF0",1761147620747,1.21507272,108530.0,108520.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761147621035,1.21507272,108530.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761147621036,0.2292355,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761147621238,1.95443972,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761147621438,0.0921571,108490.0,108470.0,0.46487788]
["bitfinex-derivatives","BTCF0:USTF0",1761147621644,0.7958371,108490.0,108470.0,0.46487788]
["bitfinex-derivatives","BTCF0:USTF0",1761147621832,0.70368,108490.0,108480.0,0.2044211]
["bitfinex-derivatives","BTCF0:USTF0",1761147622036,0.34288,108500.0,108490.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1761147622240,0.70364,108510.0,108500.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1761147622442,0.9064058,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761147622642,0.90650015,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761147623139,0.81436435,108510.0,108500.0,0.0921441]
["bitfinex-derivatives","BTCF0:USTF0",1761147623341,0.70373435,108510.0,108500.0,0.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1761147623541,0.70373435,108510.0,108500.0,0.6086741]
["bitfinex-derivatives","BTCF0:USTF0",1761147623745,0.36089435,108510.0,108500.0,0.6086741]
["bitfinex-derivatives","BTCF0:USTF0",1761147623942,9.435e-05,108510.0,108500.0,0.9694741]
["bitfinex-derivatives","BTCF0:USTF0",1761147624343,9.435e-05,108510.0,108500.0,0.2086741]
["bitfinex-derivatives","BTCF0:USTF0",1761147624539,0.45302965,108510.0,108500.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1761147624740,0.47398435,108510.0,108500.0,0.0961438]
["bitfinex-derivatives","BTCF0:USTF0",1761147625043,0.47398435,108510.0,108500.0,0.6038038]
["bitfinex-derivatives","BTCF0:USTF0",1761147625044,0.36089435,108510.0,108500.0,0.6038038]
["bitfinex-derivatives","BTCF0:USTF0",1761147625246,9.435e-05,108510.0,108500.0,0.6038038]
["bitfinex-derivatives","BTCF0:USTF0",1761147626041,9.435e-05,108510.0,108500.0,0.2038038]
["bitfinex-derivatives","BTCF0:USTF0",1761147626243,9.435e-05,108510.0,108500.0,0.6038038]
["bitfinex-derivatives","BTCF0:USTF0",1761147626643,9.435e-05,108510.0,108500.0,0.2058038]
["bitfinex-derivatives","BTCF0:USTF0",1761147627754,0.05701435,108510.0,108500.0,0.2058038]
["bitfinex-derivatives","BTCF0:USTF0",1761147627949,0.20532005,108510.0,108500.0,0.1490039]
["bitfinex-derivatives","BTCF0:USTF0",1761147628155,0.11318435,108510.0,108500.0,0.1490039]
["bitfinex-derivatives","BTCF0:USTF0",1761147628352,9.435e-05,108510.0,108500.0,0.6058039]
["bitfinex-derivatives","BTCF0:USTF0",1761147629950,9.435e-05,108510.0,108500.0,0.89652812]
["bitfinex-derivatives","BTCF0:USTF0",1761147630252,5e-08,108510.0,108500.0,1.25732812]
["bitfinex-derivatives","BTCF0:USTF0",1761147630457,5e-08,108510.0,108500.0,1.34034713]
["bitfinex-derivatives","BTCF0:USTF0",1761147630750,0.3422,108540.0,108530.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1761147631053,0.3656,108550.0,108540.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1761147631455,0.0048,108550.0,108540.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1761147632148,0.0048,108550.0,108540.0,0.21133478]
["bitfinex-derivatives","BTCF0:USTF0",1761147632350,0.3656,108550.0,108540.0,0.21133478]
["bitfinex-derivatives","BTCF0:USTF0",1761147634243,0.3656,108550.0,108540.0,0.21233478]
["bitfinex-derivatives","BTCF0:USTF0",1761147634447,0.0048,108550.0,108540.0,1.67127722]
["bitfinex-derivatives","BTCF0:USTF0",1761147635455,0.0048,108550.0,108540.0,1.67227722]
["bitfinex-derivatives","BTCF0:USTF0",1761147635645,0.0048,108550.0,108540.0,1.632709]
["bitfinex-derivatives","BTCF0:USTF0",1761147635851,0.3656,108590.0,108580.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1761147636044,0.5556,108590.0,108580.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1761147636960,0.3656,108590.0,108580.0,0.2027366]
["bitfinex-derivatives","BTCF0:USTF0",1761147637255,0.0048,108590.0,108580.0,1.28409082]
["bitfinex-derivatives","BTCF0:USTF0",1761147637854,0.0048,108590.0,108580.0,1.28509082]
["bitfinex-derivatives","BTCF0:USTF0",1761147638759,0.0048,108590.0,108580.0,0.9943666]
["bitfinex-derivatives","BTCF0:USTF0",1761147638956,0.0048,108590.0,108580.0,0.5943666]
["bitfinex-derivatives","BTCF0:USTF0",1761147639264,0.0048,108590.0,108580.0,0.5645366]
["bitfinex-derivatives","BTCF0:USTF0",1761147639557,0.0048,108590.0,108580.0,0.5943666]
["bitfinex-derivatives","BTCF0:USTF0",1761147640754,0.0048,108590.0,108580.0,0.9943666]
["bitfinex-derivatives","BTCF0:USTF0",1761147640954,0.0048,108590.0,108580.0,0.5645366]
["bitfinex-derivatives","BTCF0:USTF0",1761147641155,0.11309,108570.0,108560.0,0.06559811]
["bitfinex-derivatives","BTCF0:USTF0",1761147641362,0.85469,108570.0,108560.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761147641653,0.7216,108570.0,108560.0,0.45142]
["bitfinex-derivatives","BTCF0:USTF0",1761147641855,0.3608,108580.0,108570.0,0.2027447]
["bitfinex-derivatives","BTCF0:USTF0",1761147642055,0.3656,108590.0,108570.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1761147642254,0.9776713,108590.0,108570.0,0.45314]
["bitfinex-derivatives","BTCF0:USTF0",1761147642456,0.5659665,108580.0,108570.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1761147642663,0.5659665,108580.0,108570.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761147643054,0.5659665,108580.0,108570.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1761147643355,0.5659665,108580.0,108550.0,0.4528991]
["bitfinex-derivatives","BTCF0:USTF0",1761147643662,0.3608,108570.0,108560.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1761147643868,0.3608,108570.0,108560.0,0.44862]
["bitfinex-derivatives","BTCF0:USTF0",1761147644452,0.5575822,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147644953,0.5575822,108580.0,108560.0,0.4371334]
["bitfinex-derivatives","BTCF0:USTF0",1761147645161,0.4528822,108580.0,108560.0,0.5371534]
["bitfinex-derivatives","BTCF0:USTF0",1761147645459,0.5039857,108570.0,108560.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1761147645661,0.5039857,108570.0,108560.0,0.44278]
["bitfinex-derivatives","BTCF0:USTF0",1761147645852,0.5039857,108570.0,108560.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147646052,0.5039857,108570.0,108560.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1761147646360,0.5039857,108570.0,108560.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1761147646758,0.4528779,108580.0,108560.0,0.566004]
["bitfinex-derivatives","BTCF0:USTF0",1761147647061,0.3608,108580.0,108570.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147647262,0.452877,108580.0,108570.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147647450,0.503977,108580.0,108570.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147647649,0.557577,108580.0,108570.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147648251,0.503977,108580.0,108570.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147648754,0.503977,108580.0,108560.0,0.4659786]
["bitfinex-derivatives","BTCF0:USTF0",1761147648755,0.0920858,108570.0,108560.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1761147648956,0.5575858,108570.0,108560.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1761147649159,0.13599,108540.0,108520.0,0.06569945]
["bitfinex-derivatives","BTCF0:USTF0",1761147649459,0.13599,108540.0,108520.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1761147649460,0.9184198,108530.0,108520.0,0.00010134]
["bitfinex-derivatives","BTCF0:USTF0",1761147649857,0.9184198,108530.0,108520.0,0.34646134]
["bitfinex-derivatives","BTCF0:USTF0",1761147650463,1.59540409,108530.0,108520.0,0.34646134]
["bitfinex-derivatives","BTCF0:USTF0",1761147650657,1.54540409,108530.0,108520.0,0.34646134]
["bitfinex-derivatives","BTCF0:USTF0",1761147651058,1.58540409,108530.0,108520.0,0.34646134]
["bitfinex-derivatives","BTCF0:USTF0",1761147651359,0.0921366,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761147651560,0.9184366,108510.0,108500.0,0.35060808]
["bitfinex-derivatives","BTCF0:USTF0",1761147652169,0.8263,108510.0,108500.0,0.54277318]
["bitfinex-derivatives","BTCF0:USTF0",1761147652668,0.82639899,108510.0,108500.0,0.54277318]
["bitfinex-derivatives","BTCF0:USTF0",1761147653560,0.36089899,108510.0,108500.0,1.19100747]
["bitfinex-derivatives","BTCF0:USTF0",1761147654058,0.3608,108510.0,108500.0,0.57777668]
["bitfinex-derivatives","BTCF0:USTF0",1761147654252,0.4655,108510.0,108500.0,0.54653198]
["bitfinex-derivatives","BTCF0:USTF0",1761147654462,0.4655,108510.0,108500.0,0.45458808]
["bitfinex-derivatives","BTCF0:USTF0",1761147654767,0.4655,108510.0,108500.0,0.54677198]
["bitfinex-derivatives","BTCF0:USTF0",1761147655168,0.4119,108520.0,108510.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1761147655368,0.4119,108520.0,108510.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1761147655666,0.4655,108520.0,108510.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1761147656261,0.89679,108520.0,108510.0,0.438056]
["bitfinex-derivatives","BTCF0:USTF0",1761147656463,0.9889182,108520.0,108510.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761147656859,0.89679,108520.0,108510.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1761147657055,0.89679,108520.0,108510.0,0.4380566]
["bitfinex-derivatives","BTCF0:USTF0",1761147657471,0.3608,108520.0,108510.0,0.5410766]
["bitfinex-derivatives","BTCF0:USTF0",1761147658065,0.4655,108520.0,108510.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1761147658362,0.4655,108520.0,108510.0,0.5410768]
["bitfinex-derivatives","BTCF0:USTF0",1761147658565,1.31590259,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147658771,1.25590259,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147658968,1.31590259,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147659268,1.0289183,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147659867,1.3743583,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147660070,1.3743583,108520.0,108510.0,0.0951368]
["bitfinex-derivatives","BTCF0:USTF0",1761147660071,0.89679,108520.0,108510.0,0.0951368]
["bitfinex-derivatives","BTCF0:USTF0",1761147660367,0.9889183,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147660765,1.0389183,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147660966,0.9889183,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147661363,1.53590259,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147661560,1.54590259,108520.0,108510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147661769,0.1968537,108490.0,108480.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147661975,0.8263,108490.0,108480.0,0.0921622]
["bitfinex-derivatives","BTCF0:USTF0",1761147662269,0.8263,108490.0,108480.0,0.1921822]
["bitfinex-derivatives","BTCF0:USTF0",1761147662461,0.8263,108490.0,108480.0,0.0921622]
["bitfinex-derivatives","BTCF0:USTF0",1761147662664,0.13599,108480.0,108470.0,1.62491388]
["bitfinex-derivatives","BTCF0:USTF0",1761147662867,0.3608,108480.0,108470.0,1.62491388]
["bitfinex-derivatives","BTCF0:USTF0",1761147663071,0.3608,108480.0,108470.0,1.5921706]
["bitfinex-derivatives","BTCF0:USTF0",1761147663667,0.4655,108480.0,108470.0,1.5921706]
["bitfinex-derivatives","BTCF0:USTF0",1761147663963,0.3608,108480.0,108470.0,1.9921706]
["bitfinex-derivatives","BTCF0:USTF0",1761147664271,0.3608,108480.0,108470.0,2.00052771]
["bitfinex-derivatives","BTCF0:USTF0",1761147665265,0.4119,108480.0,108470.0,1.60052771]
["bitfinex-derivatives","BTCF0:USTF0",1761147665465,0.4119,108480.0,108470.0,1.60152771]
["bitfinex-derivatives","BTCF0:USTF0",1761147665665,0.3608,108480.0,108470.0,1.60152771]
["bitfinex-derivatives","BTCF0:USTF0",1761147665869,0.5889516,108480.0,108470.0,1.84572]
["bitfinex-derivatives","BTCF0:USTF0",1761147666073,0.4655,108480.0,108470.0,1.9378901]
["bitfinex-derivatives","BTCF0:USTF0",1761147666776,0.49679,108480.0,108470.0,1.9378901]
["bitfinex-derivatives","BTCF0:USTF0",1761147666964,0.4655,108480.0,108470.0,1.9378901]
["bitfinex-derivatives","BTCF0:USTF0",1761147667477,0.3608,108480.0,108470.0,2.3378901]
["bitfinex-derivatives","BTCF0:USTF0",1761147667669,0.3608,108480.0,108470.0,2.56316442]
["bitfinex-derivatives","BTCF0:USTF0",1761147667972,0.3618,108480.0,108470.0,2.34518013]
["bitfinex-derivatives","BTCF0:USTF0",1761147668278,0.4665,108480.0,108470.0,1.94518013]
["bitfinex-derivatives","BTCF0:USTF0",1761147668471,0.4665,108480.0,108470.0,1.94618013]
["bitfinex-derivatives","BTCF0:USTF0",1761147668472,0.4655,108480.0,108470.0,1.94618013]
["bitfinex-derivatives","BTCF0:USTF0",1761147668669,0.3608,108480.0,108470.0,2.34618013]
["bitfinex-derivatives","BTCF0:USTF0",1761147668978,0.3608,108480.0,108470.0,2.56316442]
["bitfinex-derivatives","BTCF0:USTF0",1761147669172,0.3608,108490.0,108480.0,0.1921821]
["bitfinex-derivatives","BTCF0:USTF0",1761147669378,0.3608,108490.0,108480.0,0.2234321]
["bitfinex-derivatives","BTCF0:USTF0",1761147669579,0.3608,108490.0,108480.0,0.6234321]
["bitfinex-derivatives","BTCF0:USTF0",1761147670673,0.9576537,108490.0,108470.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1761147670874,0.3608,108480.0,108470.0,1.9361663]
["bitfinex-derivatives","BTCF0:USTF0",1761147671075,0.3608,108490.0,108480.0,0.1921822]
["bitfinex-derivatives","BTCF0:USTF0",1761147671667,0.3608,108490.0,108480.0,0.2234322]
["bitfinex-derivatives","BTCF0:USTF0",1761147671875,0.3608,108490.0,108480.0,0.44041649]
["bitfinex-derivatives","BTCF0:USTF0",1761147672196,0.3608,108490.0,108480.0,0.84041649]
["bitfinex-derivatives","BTCF0:USTF0",1761147672574,0.3608,108490.0,108480.0,0.2234322]
["bitfinex-derivatives","BTCF0:USTF0",1761147673373,0.4119,108490.0,108480.0,0.2234321]
["bitfinex-derivatives","BTCF0:USTF0",1761147673577,1.07844429,108490.0,108480.0,0.0921621]
["bitfinex-derivatives","BTCF0:USTF0",1761147673775,1.07944429,108490.0,108480.0,0.0921621]
["bitfinex-derivatives","BTCF0:USTF0",1761147674178,0.86246,108490.0,108480.0,0.0921621]
["bitfinex-derivatives","BTCF0:USTF0",1761147674485,1.20614,108490.0,108480.0,0.0921621]
["bitfinex-derivatives","BTCF0:USTF0",1761147674679,1.2982941,108490.0,108470.0,1.97698717]
["bitfinex-derivatives","BTCF0:USTF0",1761147674880,0.41035,108480.0,108470.0,1.97698717]
["bitfinex-derivatives","BTCF0:USTF0",1761147675070,0.5520726,108480.0,108470.0,1.84368]
["bitfinex-derivatives","BTCF0:USTF0",1761147675276,0.6340126,108480.0,108470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147675479,0.5520726,108480.0,108470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761147675674,0.43501611,108490.0,108480.0,0.2228326]
["bitfinex-derivatives","BTCF0:USTF0",1761147675984,0.3618,108490.0,108480.0,0.78325689]
["bitfinex-derivatives","BTCF0:USTF0",1761147676382,0.3618,108490.0,108480.0,0.59901588]
["bitfinex-derivatives","BTCF0:USTF0",1761147676586,0.3618,108490.0,108480.0,1.21600017]
["bitfinex-derivatives","BTCF0:USTF0",1761147676887,0.3608,108490.0,108480.0,0.99901588]
["bitfinex-derivatives","BTCF0:USTF0",1761147677089,0.3618,108490.0,108480.0,1.21600017]
["bitfinex-derivatives","BTCF0:USTF0",1761147677290,0.53184639,108530.0,108520.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1761147677483,1.05184639,108530.0,108520.0,0.1930186]
["bitfinex-derivatives","BTCF0:USTF0",1761147678482,0.3608,108540.0,108530.0,0.1428001]
["bitfinex-derivatives","BTCF0:USTF0",1761147678690,0.3608,108540.0,108530.0,0.5361701]
["bitfinex-derivatives","BTCF0:USTF0",1761147678987,0.3608,108540.0,108530.0,0.5321701]
["bitfinex-derivatives","BTCF0:USTF0",1761147679189,0.45991,108540.0,108530.0,0.56491338]
["bitfinex-derivatives","BTCF0:USTF0",1761147679378,0.45991,108540.0,108530.0,0.5773467]
["bitfinex-derivatives","BTCF0:USTF0",1761147679579,0.45991,108540.0,108530.0,0.51823338]
["bitfinex-derivatives","BTCF0:USTF0",1761147679784,0.90185,108540.0,108530.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147679986,0.89185,108540.0,108520.0,0.18413037]
["bitfinex-derivatives","BTCF0:USTF0",1761147680188,0.56417028,108540.0,108520.0,0.17555098]
["bitfinex-derivatives","BTCF0:USTF0",1761147680385,0.70628308,108540.0,108520.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147680582,0.5520302,108530.0,108520.0,0.05752114]
["bitfinex-derivatives","BTCF0:USTF0",1761147680781,1.42185449,108530.0,108520.0,0.02477786]
["bitfinex-derivatives","BTCF0:USTF0",1761147680980,1.81185449,108530.0,108520.0,0.02477786]
["bitfinex-derivatives","BTCF0:USTF0",1761147681184,0.2231786,108520.0,108510.0,0.05752114]
["bitfinex-derivatives","BTCF0:USTF0",1761147681492,0.49185,108520.0,108510.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147681984,0.5839787,108520.0,108510.0,0.05752959]
["bitfinex-derivatives","BTCF0:USTF0",1761147682191,0.49185,108520.0,108510.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147682685,0.6339786,108520.0,108510.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147682889,0.54185,108520.0,108510.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147683092,0.49185,108520.0,108510.0,0.03274328]
["bitfinex-derivatives","BTCF0:USTF0",1761147683486,0.49185,108520.0,108510.0,0.03374328]
["bitfinex-derivatives","BTCF0:USTF0",1761147683695,0.49185,108520.0,108510.0,0.17656038]
["bitfinex-derivatives","BTCF0:USTF0",1761147683880,0.3608,108520.0,108510.0,0.46568311]
["bitfinex-derivatives","BTCF0:USTF0",1761147684292,0.3608,108540.0,108530.0,0.0921201]
["bitfinex-derivatives","BTCF0:USTF0",1761147684593,0.87491,108540.0,108530.0,0.1438101]
["bitfinex-derivatives","BTCF0:USTF0",1761147684782,0.87491,108540.0,108530.0,0.22422594]
["bitfinex-derivatives","BTCF0:USTF0",1761147684978,0.6108,108540.0,108530.0,0.22422594]
["bitfinex-derivatives","BTCF0:USTF0",1761147685685,0.66491,108540.0,108530.0,0.22422594]
["bitfinex-derivatives","BTCF0:USTF0",1761147686077,1.1923,108540.0,108530.0,0.02477584]
["bitfinex-derivatives","BTCF0:USTF0",1761147686278,0.2005601,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147686494,1.17066439,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147686696,1.12066419,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147686888,1.17066419,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147687087,1.22066419,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147687291,0.9536799,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147687486,0.81156,108530.0,108520.0,0.11789535]
["bitfinex-derivatives","BTCF0:USTF0",1761147687690,0.81156,108530.0,108520.0,0.20261981]
["bitfinex-derivatives","BTCF0:USTF0",1761147687996,0.81156,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147687997,1.52066419,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147688191,0.81156,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147688494,0.9036799,108530.0,108520.0,0.02476695]
["bitfinex-derivatives","BTCF0:USTF0",1761147688681,0.9036799,108530.0,108520.0,0.02576695]
["bitfinex-derivatives","BTCF0:USTF0",1761147688682,0.9936799,108530.0,108520.0,0.02576695]
["bitfinex-derivatives","BTCF0:USTF0",1761147688985,0.9936799,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147688986,1.98066419,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147689385,0.2005769,108510.0,108500.0,0.03303446]
["bitfinex-derivatives","BTCF0:USTF0",1761147689687,0.2336454,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147689883,0.87142969,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147690393,0.94000998,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147690792,0.83000998,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147691092,0.87142969,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147691289,0.82142969,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147691495,0.83010244,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147691693,0.82010244,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147691890,0.5944453,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147692092,0.9369653,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147692298,0.98527303,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147692493,1.67432416,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147692694,1.68432416,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147693089,1.34180416,108500.0,108490.0,0.08627618]
["bitfinex-derivatives","BTCF0:USTF0",1761147693291,1.68392416,108500.0,108490.0,0.08227618]
["bitfinex-derivatives","BTCF0:USTF0",1761147693798,1.63392416,108500.0,108480.0,0.0921618]
["bitfinex-derivatives","BTCF0:USTF0",1761147694098,0.46924,108490.0,108480.0,0.0921618]
["bitfinex-derivatives","BTCF0:USTF0",1761147694598,0.46924,108490.0,108480.0,0.1438518]
["bitfinex-derivatives","BTCF0:USTF0",1761147696200,0.46924,108490.0,108480.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1761147696501,0.8112,108490.0,108480.0,0.2004918]
["bitfinex-derivatives","BTCF0:USTF0",1761147696688,0.4504,108490.0,108480.0,0.2004918]
["bitfinex-derivatives","BTCF0:USTF0",1761147696894,0.8112,108490.0,108480.0,0.2004918]
["bitfinex-derivatives","BTCF0:USTF0",1761147697098,0.8112,108490.0,108480.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1761147697299,0.8112,108490.0,108480.0,0.0931618]
["bitfinex-derivatives","BTCF0:USTF0",1761147697801,0.4504,108490.0,108480.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1761147698701,0.8112,108490.0,108480.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1761147699090,0.8112,108490.0,108480.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1761147700805,0.4504,108490.0,108480.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1761147701000,0.8112,108490.0,108480.0,0.0951618]
["bitfinex-derivatives","BTCF0:USTF0",1761147701397,0.4504,108490.0,108480.0,0.5076518]
["bitfinex-derivatives","BTCF0:USTF0",1761147701602,0.58640194,108510.0,108500.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1761147701603,0.81012,108510.0,108500.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1761147701798,0.9022575,108510.0,108500.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1761147702002,0.9522575,108510.0,108500.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1761147702211,1.16924179,108510.0,108500.0,0.0921461]
["bitfinex-derivatives","BTCF0:USTF0",1761147702404,0.10844,108490.0,108480.0,0.12819626]
["bitfinex-derivatives","BTCF0:USTF0",1761147702604,0.8102,108490.0,108480.0,0.12819626]
["bitfinex-derivatives","BTCF0:USTF0",1761147702808,0.8602,108490.0,108480.0,0.12819626]
["bitfinex-derivatives","BTCF0:USTF0",1761147703102,0.8602,108490.0,108480.0,0.12719626]
["bitfinex-derivatives","BTCF0:USTF0",1761147703303,0.8102,108490.0,108480.0,0.12719626]
["bitfinex-derivatives","BTCF0:USTF0",1761147704001,0.8102,108490.0,108480.0,0.12519626]
["bitfinex-derivatives","BTCF0:USTF0",1761147704207,0.8102,108490.0,108480.0,0.12719626]
["bitfinex-derivatives","BTCF0:USTF0",1761147705706,0.8602,108490.0,108480.0,0.12719626]
["bitfinex-derivatives","BTCF0:USTF0",1761147705905,2.20013879,108490.0,108480.0,0.03503446]
["bitfinex-derivatives","BTCF0:USTF0",1761147706208,2.20013879,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147706709,2.42013879,108490.0,108480.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1761147707207,2.42013879,108490.0,108480.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1761147707602,2.11013879,108490.0,108480.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1761147707902,1.07702429,108490.0,108480.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1761147708102,1.41750429,108490.0,108480.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1761147708407,2.19965879,108490.0,108480.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1761147709894,2.19965879,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147710809,2.53427593,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147712296,2.2426745,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147712598,2.47427593,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147714306,2.53427593,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147714512,2.47427593,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147715709,3.10427593,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147715906,0.1888117,108470.0,108460.0,0.08702148]
["bitfinex-derivatives","BTCF0:USTF0",1761147716105,2.75145313,108470.0,108460.0,0.05395321]
["bitfinex-derivatives","BTCF0:USTF0",1761147716311,0.1888287,108450.0,108440.0,0.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1761147716512,1.58652397,108450.0,108440.0,0.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1761147716704,1.25872822,108450.0,108440.0,0.18895535]
["bitfinex-derivatives","BTCF0:USTF0",1761147716904,0.1685872,108440.0,108430.0,0.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1761147717109,1.27943863,108440.0,108430.0,0.08301901]
["bitfinex-derivatives","BTCF0:USTF0",1761147717404,0.95820155,108440.0,108430.0,0.08000533]
["bitfinex-derivatives","BTCF0:USTF0",1761147717607,1.29820155,108440.0,108430.0,0.08000533]
["bitfinex-derivatives","BTCF0:USTF0",1761147717912,1.29820155,108440.0,108430.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147718514,1.23820155,108440.0,108430.0,0.15840101]
["bitfinex-derivatives","BTCF0:USTF0",1761147718702,1.23820155,108440.0,108430.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147718899,1.57755845,108440.0,108430.0,0.15840101]
["bitfinex-derivatives","BTCF0:USTF0",1761147719104,1.61755845,108440.0,108430.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147719299,1.29755845,108440.0,108430.0,0.15840081]
["bitfinex-derivatives","BTCF0:USTF0",1761147719508,1.05819845,108440.0,108430.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147719711,1.29747845,108440.0,108430.0,0.06919531]
["bitfinex-derivatives","BTCF0:USTF0",1761147719917,1.98747845,108440.0,108430.0,0.06919531]
["bitfinex-derivatives","BTCF0:USTF0",1761147720105,1.98747845,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147720106,1.64819845,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147720306,1.69747845,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147720609,2.03747845,108440.0,108430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147721118,2.01747845,108440.0,108420.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1761147721307,0.5496462,108430.0,108420.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1761147721509,0.5996462,108430.0,108420.0,0.16301779]
["bitfinex-derivatives","BTCF0:USTF0",1761147721811,0.91496805,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147722113,1.01496805,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147722306,1.41496805,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147722503,1.41496805,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147723115,1.43496805,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147723311,1.41496805,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147723715,1.09496805,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147724018,1.20436328,108430.0,108420.0,0.16302129]
["bitfinex-derivatives","BTCF0:USTF0",1761147724214,1.63584928,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147724520,1.60584928,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147724919,1.64584928,108430.0,108420.0,0.07080679]
["bitfinex-derivatives","BTCF0:USTF0",1761147725418,1.64584928,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147726611,1.23364328,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147726919,1.53328328,108430.0,108420.0,0.10401148]
["bitfinex-derivatives","BTCF0:USTF0",1761147727114,1.55549068,108430.0,108420.0,0.10401148]
["bitfinex-derivatives","BTCF0:USTF0",1761147727620,0.39776292,108440.0,108430.0,0.1916074]
["bitfinex-derivatives","BTCF0:USTF0",1761147727621,9.321e-05,108440.0,108430.0,0.1916074]
["bitfinex-derivatives","BTCF0:USTF0",1761147727816,0.1888134,108470.0,108460.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1761147728015,0.8388134,108470.0,108460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1761147728520,1.5604134,108470.0,108460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1761147728720,1.7904134,108470.0,108460.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1761147728924,0.09664,108450.0,108440.0,0.2249289]
["bitfinex-derivatives","BTCF0:USTF0",1761147729120,0.3608,108460.0,108450.0,0.1915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147729319,0.5208,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147729520,0.56899,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147730908,0.61744,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147731621,0.56899,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147732426,0.61744,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147734029,0.45744,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147734533,0.3608,108460.0,108450.0,0.5915904]
["bitfinex-derivatives","BTCF0:USTF0",1761147734732,0.45463,108470.0,108460.0,0.1377919]
["bitfinex-derivatives","BTCF0:USTF0",1761147734920,0.45463,108490.0,108480.0,0.2179049]
["bitfinex-derivatives","BTCF0:USTF0",1761147735126,0.6408,108490.0,108480.0,0.5561449]
["bitfinex-derivatives","BTCF0:USTF0",1761147735330,0.6408,108490.0,108480.0,0.9561449]
["bitfinex-derivatives","BTCF0:USTF0",1761147736022,0.3608,108490.0,108480.0,0.9561449]
["bitfinex-derivatives","BTCF0:USTF0",1761147736218,0.38259789,108500.0,108490.0,0.0921564]
["bitfinex-derivatives","BTCF0:USTF0",1761147736424,0.64908,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147736632,0.69463,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147737223,0.45463,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147737527,0.92463,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147737729,1.0667779,108500.0,108490.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1761147737921,1.11875261,108500.0,108480.0,0.56457876]
["bitfinex-derivatives","BTCF0:USTF0",1761147738119,1.11875261,108500.0,108490.0,0.0921564]
["bitfinex-derivatives","BTCF0:USTF0",1761147738320,0.94642471,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147738835,0.99642471,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147739026,1.11875301,108500.0,108490.0,0.1377664]
["bitfinex-derivatives","BTCF0:USTF0",1761147739227,1.06875301,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147739428,0.90087471,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147739629,0.65463,108500.0,108490.0,0.1865864]
["bitfinex-derivatives","BTCF0:USTF0",1761147740136,0.65463,108500.0,108490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761147740137,0.84927173,108500.0,108490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761147740330,0.8269547,108500.0,108490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761147740537,0.81909106,108500.0,108490.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1761147740832,0.76909106,108500.0,108490.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1761147741028,0.76909106,108500.0,108490.0,0.1865834]
["bitfinex-derivatives","BTCF0:USTF0",1761147741234,0.81909106,108500.0,108490.0,0.1865834]
["bitfinex-derivatives","BTCF0:USTF0",1761147741429,0.85909106,108500.0,108490.0,0.5242634]
["bitfinex-derivatives","BTCF0:USTF0",1761147741737,1.10909106,108500.0,108490.0,0.5242634]
["bitfinex-derivatives","BTCF0:USTF0",1761147741935,0.81909106,108500.0,108490.0,0.5242234]
["bitfinex-derivatives","BTCF0:USTF0",1761147742235,0.81909106,108500.0,108490.0,0.1865834]
["bitfinex-derivatives","BTCF0:USTF0",1761147742432,0.7967747,108500.0,108490.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1761147742744,0.83700457,108500.0,108490.0,0.5241054]
["bitfinex-derivatives","BTCF0:USTF0",1761147743234,0.83700457,108500.0,108480.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761147743438,0.83749683,108490.0,108480.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761147743624,0.88749683,108490.0,108480.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1761147743828,0.88749683,108490.0,108480.0,0.4734853]
["bitfinex-derivatives","BTCF0:USTF0",1761147744325,0.40636,108490.0,108480.0,0.9451853]
["bitfinex-derivatives","BTCF0:USTF0",1761147744526,0.3608,108490.0,108480.0,0.9451853]
["bitfinex-derivatives","BTCF0:USTF0",1761147744728,0.3608,108490.0,108480.0,0.6077853]
["bitfinex-derivatives","BTCF0:USTF0",1761147744929,0.3608,108490.0,108480.0,0.9451053]
["bitfinex-derivatives","BTCF0:USTF0",1761147745125,0.56821503,108500.0,108490.0,0.1360767]
["bitfinex-derivatives","BTCF0:USTF0",1761147745337,0.09294,108480.0,108470.0,0.33731641]
["bitfinex-derivatives","BTCF0:USTF0",1761147745543,0.5459042,108490.0,108480.0,0.2077852]
["bitfinex-derivatives","BTCF0:USTF0",1761147745730,0.45374,108490.0,108480.0,0.2077852]
["bitfinex-derivatives","BTCF0:USTF0",1761147746036,0.5458967,108490.0,108480.0,0.2077852]
["bitfinex-derivatives","BTCF0:USTF0",1761147746440,0.5458967,108490.0,108480.0,0.5448652]
["bitfinex-derivatives","BTCF0:USTF0",1761147746837,0.6558967,108490.0,108480.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761147747029,0.6558967,108490.0,108470.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1761147747030,0.1851037,108480.0,108470.0,0.23646]
["bitfinex-derivatives","BTCF0:USTF0",1761147747339,0.1851037,108480.0,108470.0,0.5168322]
["bitfinex-derivatives","BTCF0:USTF0",1761147747340,0.5859037,108480.0,108470.0,0.5168322]
["bitfinex-derivatives","BTCF0:USTF0",1761147747540,0.5459037,108480.0,108470.0,0.5168322]
["bitfinex-derivatives","BTCF0:USTF0",1761147747736,0.5459037,108480.0,108470.0,0.18828667]
["bitfinex-derivatives","BTCF0:USTF0",1761147747941,0.5859037,108480.0,108470.0,0.52532667]
["bitfinex-derivatives","BTCF0:USTF0",1761147748131,0.5459037,108480.0,108470.0,0.18828667]
["bitfinex-derivatives","BTCF0:USTF0",1761147748333,0.5459037,108480.0,108470.0,0.52628667]
["bitfinex-derivatives","BTCF0:USTF0",1761147750438,0.5459037,108480.0,108470.0,0.52658211]
["bitfinex-derivatives","BTCF0:USTF0",1761147750642,0.5459021,108480.0,108470.0,0.52658211]
["bitfinex-derivatives","BTCF0:USTF0",1761147750834,0.45374,108480.0,108470.0,0.52658211]
["bitfinex-derivatives","BTCF0:USTF0",1761147751036,0.3608,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147751543,0.40636,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147752341,0.45374,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147752548,0.5458953,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147753349,0.45374,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147753643,0.1850955,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147753945,0.5458955,108490.0,108480.0,0.2077821]
["bitfinex-derivatives","BTCF0:USTF0",1761147754547,0.5958955,108490.0,108480.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1761147754754,0.8558955,108490.0,108480.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1761147754945,0.8558955,108490.0,108460.0,0.2111509]
["bitfinex-derivatives","BTCF0:USTF0",1761147754946,0.1377319,108470.0,108460.0,0.2111509]
["bitfinex-derivatives","BTCF0:USTF0",1761147755246,0.5959119,108470.0,108460.0,0.5480709]
["bitfinex-derivatives","BTCF0:USTF0",1761147755449,0.5959119,108470.0,108460.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1761147755651,0.5959119,108470.0,108460.0,0.5480701]
["bitfinex-derivatives","BTCF0:USTF0",1761147756143,0.5959119,108470.0,108460.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1761147756338,0.61828191,108470.0,108460.0,0.4750201]
["bitfinex-derivatives","BTCF0:USTF0",1761147756738,0.61828191,108470.0,108460.0,0.5187601]
["bitfinex-derivatives","BTCF0:USTF0",1761147757144,0.56828191,108470.0,108460.0,0.4750201]
["bitfinex-derivatives","BTCF0:USTF0",1761147757344,0.61828191,108470.0,108460.0,0.5187601]
["bitfinex-derivatives","BTCF0:USTF0",1761147757947,0.47611001,108470.0,108460.0,0.55550953]
["bitfinex-derivatives","BTCF0:USTF0",1761147758146,0.45374,108470.0,108460.0,0.55550953]
["bitfinex-derivatives","BTCF0:USTF0",1761147758651,0.5459117,108470.0,108460.0,0.55550953]
["bitfinex-derivatives","BTCF0:USTF0",1761147758946,0.5459117,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147759152,0.6182892,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147759751,0.6082892,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147760142,0.6182892,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147760545,0.5682892,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147760752,0.6182892,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147760953,0.5261175,108470.0,108460.0,0.52754993]
["bitfinex-derivatives","BTCF0:USTF0",1761147761451,1.54829171,108470.0,108460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147761745,1.54829171,108470.0,108430.0,0.51920601]
["bitfinex-derivatives","BTCF0:USTF0",1761147761746,0.09294,108450.0,108440.0,0.5167833]
["bitfinex-derivatives","BTCF0:USTF0",1761147761949,0.50374,108450.0,108440.0,0.5167833]
["bitfinex-derivatives","BTCF0:USTF0",1761147762148,0.45374,108450.0,108440.0,0.5447433]
["bitfinex-derivatives","BTCF0:USTF0",1761147762346,0.79066,108460.0,108450.0,0.1798544]
["bitfinex-derivatives","BTCF0:USTF0",1761147762545,0.5459254,108460.0,108450.0,0.1798544]
["bitfinex-derivatives","BTCF0:USTF0",1761147762752,0.45374,108460.0,108450.0,0.1798544]
["bitfinex-derivatives","BTCF0:USTF0",1761147763147,0.5959254,108460.0,108450.0,0.18860911]
["bitfinex-derivatives","BTCF0:USTF0",1761147763452,0.6145654,108460.0,108450.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1761147764144,0.63693719,108460.0,108450.0,0.1798547]
["bitfinex-derivatives","BTCF0:USTF0",1761147764449,0.1750547,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147764644,0.5358547,108450.0,108440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147764844,0.84822053,108450.0,108430.0,0.514889]
["bitfinex-derivatives","BTCF0:USTF0",1761147765143,0.5358632,108440.0,108430.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1761147765343,0.5758632,108440.0,108430.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1761147765647,0.44366,108440.0,108430.0,0.514892]
["bitfinex-derivatives","BTCF0:USTF0",1761147766042,0.44366,108440.0,108430.0,0.517892]
["bitfinex-derivatives","BTCF0:USTF0",1761147766350,0.44366,108440.0,108430.0,0.917892]
["bitfinex-derivatives","BTCF0:USTF0",1761147767346,0.44366,108440.0,108430.0,0.92645967]
["bitfinex-derivatives","BTCF0:USTF0",1761147767843,0.44366,108440.0,108430.0,0.92745967]
["bitfinex-derivatives","BTCF0:USTF0",1761147771153,0.08286,108440.0,108430.0,0.92745967]
["bitfinex-derivatives","BTCF0:USTF0",1761147771447,0.44366,108440.0,108430.0,0.92745967]
["bitfinex-derivatives","BTCF0:USTF0",1761147772841,0.44366,108440.0,108430.0,0.92345967]
["bitfinex-derivatives","BTCF0:USTF0",1761147773044,0.44366,108440.0,108430.0,0.92545967]
["bitfinex-derivatives","BTCF0:USTF0",1761147773458,0.46637891,108450.0,108440.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1761147773649,0.5358551,108450.0,108440.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1761147773848,0.55857401,108450.0,108440.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1761147774046,0.60857401,108450.0,108440.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1761147774249,0.59857401,108450.0,108440.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1761147774458,0.60857401,108450.0,108440.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1761147774654,0.60857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147774957,0.55857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147775152,0.59857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147775354,0.60857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147775558,0.55857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147775860,0.59857401,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147776054,0.5758551,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147776359,0.5858551,108450.0,108440.0,0.2072136]
["bitfinex-derivatives","BTCF0:USTF0",1761147776761,1.4633828,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147776960,1.5633828,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147777162,1.58610629,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761147777460,0.1750723,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147777656,1.13446,108430.0,108420.0,0.09683228]
["bitfinex-derivatives","BTCF0:USTF0",1761147777862,0.85446,108430.0,108420.0,0.21084228]
["bitfinex-derivatives","BTCF0:USTF0",1761147778755,0.85446,108430.0,108420.0,0.21284228]
["bitfinex-derivatives","BTCF0:USTF0",1761147779063,0.80446,108430.0,108420.0,0.21284228]
["bitfinex-derivatives","BTCF0:USTF0",1761147779254,0.76266,108430.0,108420.0,0.2215579]
["bitfinex-derivatives","BTCF0:USTF0",1761147779862,0.7216,108430.0,108420.0,0.6215579]
["bitfinex-derivatives","BTCF0:USTF0",1761147780069,0.78058,108440.0,108430.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1761147780363,0.9510837,108440.0,108430.0,0.1779722]
["bitfinex-derivatives","BTCF0:USTF0",1761147780555,0.8727837,108440.0,108430.0,0.1779722]
["bitfinex-derivatives","BTCF0:USTF0",1761147780758,0.3608,108440.0,108430.0,0.5148922]
["bitfinex-derivatives","BTCF0:USTF0",1761147781148,0.5858635,108440.0,108430.0,0.5148922]
["bitfinex-derivatives","BTCF0:USTF0",1761147781352,0.44366,108440.0,108430.0,0.5148922]
["bitfinex-derivatives","BTCF0:USTF0",1761147781963,0.49366,108440.0,108430.0,0.5148922]
["bitfinex-derivatives","BTCF0:USTF0",1761147782170,0.44366,108440.0,108430.0,0.5148922]
["bitfinex-derivatives","BTCF0:USTF0",1761147784664,0.44366,108440.0,108430.0,0.1779722]
["bitfinex-derivatives","BTCF0:USTF0",1761147784959,0.175072,108430.0,108420.0,0.09037148]
["bitfinex-derivatives","BTCF0:USTF0",1761147785159,2.4102797,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147785350,2.4302797,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761147785552,2.4302797,108430.0,108390.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147785553,0.2000676,108400.0,108390.0,0.16063828]
["bitfinex-derivatives","BTCF0:USTF0",1761147785756,0.5608676,108400.0,108390.0,0.16063828]
["bitfinex-derivatives","BTCF0:USTF0",1761147786064,0.55863,108400.0,108390.0,1.75288338]
["bitfinex-derivatives","BTCF0:USTF0",1761147786265,0.46863,108400.0,108390.0,1.75288338]
["bitfinex-derivatives","BTCF0:USTF0",1761147786560,0.44366,108400.0,108390.0,1.75288338]
["bitfinex-derivatives","BTCF0:USTF0",1761147786761,0.5858966,108400.0,108390.0,1.66063828]
["bitfinex-derivatives","BTCF0:USTF0",1761147787061,0.44366,108400.0,108390.0,1.75288328]
["bitfinex-derivatives","BTCF0:USTF0",1761147787657,0.44366,108400.0,108390.0,1.66063828]
["bitfinex-derivatives","BTCF0:USTF0",1761147787861,0.5858967,108400.0,108390.0,1.75288348]
["bitfinex-derivatives","BTCF0:USTF0",1761147788068,0.49366,108400.0,108390.0,1.75488348]
["bitfinex-derivatives","BTCF0:USTF0",1761147788365,0.48366,108400.0,108390.0,1.75488348]
["bitfinex-derivatives","BTCF0:USTF0",1761147788569,0.5758967,108400.0,108390.0,1.66263828]
["bitfinex-derivatives","BTCF0:USTF0",1761147789264,0.5758967,108400.0,108390.0,1.59644297]
["bitfinex-derivatives","BTCF0:USTF0",1761147789567,0.8508667,108400.0,108390.0,1.59644297]
["bitfinex-derivatives","BTCF0:USTF0",1761147789762,1.4983944,108400.0,108390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147790161,0.1751057,108390.0,108380.0,0.07088923]
["bitfinex-derivatives","BTCF0:USTF0",1761147790461,0.86090863,108390.0,108380.0,0.11388923]
["bitfinex-derivatives","BTCF0:USTF0",1761147790663,0.10091399,108410.0,108400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761147790664,0.4026,108410.0,108400.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1761147790866,0.4197,108410.0,108400.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1761147791166,0.4697,108410.0,108400.0,0.2062472]
["bitfinex-derivatives","BTCF0:USTF0",1761147791354,0.7805,108410.0,108400.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1761147791661,0.08286,108390.0,108380.0,0.18789923]
["bitfinex-derivatives","BTCF0:USTF0",1761147791866,0.44366,108390.0,108380.0,0.28015313]
["bitfinex-derivatives","BTCF0:USTF0",1761147792059,0.13286,108390.0,108380.0,0.28015313]
["bitfinex-derivatives","BTCF0:USTF0",1761147792270,0.08286,108390.0,108380.0,0.27715313]
["bitfinex-derivatives","BTCF0:USTF0",1761147792459,0.13286,108390.0,108380.0,0.27715313]
["bitfinex-derivatives","BTCF0:USTF0",1761147793265,0.08286,108390.0,108380.0,0.27715313]
["bitfinex-derivatives","BTCF0:USTF0",1761147793663,0.13286,108390.0,108380.0,0.27715313]
["bitfinex-derivatives","BTCF0:USTF0",1761147793864,0.13286,108390.0,108380.0,0.28015313]
["bitfinex-derivatives","BTCF0:USTF0",1761147794262,0.09106,108390.0,108380.0,0.28015313]
["bitfinex-derivatives","BTCF0:USTF0",1761147794971,0.08116,108390.0,108380.0,0.15296923]
["bitfinex-derivatives","BTCF0:USTF0",1761147795169,0.49196,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147795466,0.48196,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147795764,0.04106,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147795969,0.09106,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147796169,0.45186,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147796560,0.40186,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147796763,0.45186,108390.0,108380.0,0.26933403]
["bitfinex-derivatives","BTCF0:USTF0",1761147796959,1.12196,108390.0,108380.0,0.07388923]
["bitfinex-derivatives","BTCF0:USTF0",1761147797159,1.3785741,108390.0,108380.0,0.00769392]
["bitfinex-derivatives","BTCF0:USTF0",1761147797362,2.1085741,108390.0,108380.0,0.00769392]
["bitfinex-derivatives","BTCF0:USTF0",1761147797679,1.7998,108390.0,108380.0,0.13652882]
["bitfinex-derivatives","BTCF0:USTF0",1761147797865,1.1698,108390.0,108380.0,0.17602882]
["bitfinex-derivatives","BTCF0:USTF0",1761147798065,1.2610464,108390.0,108380.0,0.10788392]
["bitfinex-derivatives","BTCF0:USTF0",1761147798260,1.2188,108390.0,108380.0,0.08377392]
["bitfinex-derivatives","BTCF0:USTF0",1761147798567,1.5285741,108390.0,108380.0,0.04427392]
["bitfinex-derivatives","BTCF0:USTF0",1761147798871,1.5295741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147799659,1.9295741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147800874,2.2595741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147801068,2.0420464,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147801373,1.7920464,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147801875,1.7920464,108390.0,108380.0,0.04427392]
["bitfinex-derivatives","BTCF0:USTF0",1761147802281,1.7920464,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147803375,1.7920464,108390.0,108380.0,0.07974392]
["bitfinex-derivatives","BTCF0:USTF0",1761147803772,1.7920464,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147803773,2.0095741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147803977,2.1595741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147804985,2.1695741,108390.0,108380.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1761147805278,0.0922628,108370.0,108360.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147805463,1.4717605,108370.0,108360.0,0.06619531]
["bitfinex-derivatives","BTCF0:USTF0",1761147805669,1.2942328,108370.0,108360.0,1.74209166]
["bitfinex-derivatives","BTCF0:USTF0",1761147805867,0.88197,108370.0,108360.0,1.76351166]
["bitfinex-derivatives","BTCF0:USTF0",1761147806073,1.05197,108370.0,108360.0,1.76351166]
["bitfinex-derivatives","BTCF0:USTF0",1761147806266,1.14431246,108370.0,108360.0,1.69731635]
["bitfinex-derivatives","BTCF0:USTF0",1761147806473,0.91431246,108370.0,108360.0,1.67689635]
["bitfinex-derivatives","BTCF0:USTF0",1761147806669,0.48524966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147806871,0.82204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147807071,1.10204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147807275,0.87204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147807774,0.77204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147808078,0.88204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147808272,1.11204966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147808467,0.46124966,108370.0,108360.0,1.69831635]
["bitfinex-derivatives","BTCF0:USTF0",1761147808676,0.38182137,108380.0,108370.0,0.1673127]
["bitfinex-derivatives","BTCF0:USTF0",1761147808879,0.74025137,108380.0,108370.0,0.23354486]
["bitfinex-derivatives","BTCF0:USTF0",1761147809089,0.43517,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147809376,0.07437,108390.0,108380.0,0.83328406]
["bitfinex-derivatives","BTCF0:USTF0",1761147809582,0.12437,108390.0,108380.0,0.25495636]
["bitfinex-derivatives","BTCF0:USTF0",1761147810070,0.5774157,108390.0,108380.0,0.16270216]
["bitfinex-derivatives","BTCF0:USTF0",1761147810271,0.73517,108390.0,108380.0,0.23353636]
["bitfinex-derivatives","BTCF0:USTF0",1761147810471,0.17437,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147810674,0.52517,108390.0,108380.0,0.25495636]
["bitfinex-derivatives","BTCF0:USTF0",1761147811080,0.86197,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147811282,1.08197,108390.0,108380.0,0.14128216]
["bitfinex-derivatives","BTCF0:USTF0",1761147811476,1.08197,108390.0,108380.0,0.23353636]
["bitfinex-derivatives","BTCF0:USTF0",1761147811677,1.08297,108390.0,108380.0,0.23353636]
["bitfinex-derivatives","BTCF0:USTF0",1761147811979,1.08297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147812170,1.08297,108390.0,108380.0,0.1305842]
["bitfinex-derivatives","BTCF0:USTF0",1761147812376,1.07297,108390.0,108380.0,0.1305842]
["bitfinex-derivatives","BTCF0:USTF0",1761147812682,1.05297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147812883,0.77297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147813081,1.05297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147813387,0.77297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147813571,1.10297,108390.0,108380.0,0.1673042]
["bitfinex-derivatives","BTCF0:USTF0",1761147815084,1.06297,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147815275,0.77297,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147815475,0.87297,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147815677,0.12537,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147815880,0.48617,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147816080,0.43617,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147816280,0.54617,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147816782,0.43617,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147816980,0.48617,108390.0,108380.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147817177,0.43617,108390.0,108380.0,0.5887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147817381,0.44774,108390.0,108380.0,0.5887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147817582,0.39774,108390.0,108380.0,0.5887242]
["bitfinex-derivatives","BTCF0:USTF0",1761147818789,0.03594,108390.0,108380.0,0.9495242]
["bitfinex-derivatives","BTCF0:USTF0",1761147819089,0.09785314,108410.0,108400.0,0.1887071]
["bitfinex-derivatives","BTCF0:USTF0",1761147819388,0.07437,108410.0,108400.0,0.1887071]
["bitfinex-derivatives","BTCF0:USTF0",1761147819689,0.09785314,108420.0,108410.0,0.167278]
["bitfinex-derivatives","BTCF0:USTF0",1761147819883,0.48818138,108430.0,108420.0,0.1886895]
["bitfinex-derivatives","BTCF0:USTF0",1761147820187,1.05137824,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147820379,1.03486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147820886,1.14486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147821087,1.33486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147821587,1.13486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147821789,1.32486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147822181,1.03486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147822380,1.14486138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147822781,0.78406138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147823081,0.34138138,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147823282,0.36789824,108430.0,108420.0,0.19736866]
["bitfinex-derivatives","BTCF0:USTF0",1761147823478,0.2188,108430.0,108420.0,1.29476866]
["bitfinex-derivatives","BTCF0:USTF0",1761147823680,0.0088,108430.0,108420.0,1.51229636]
["bitfinex-derivatives","BTCF0:USTF0",1761147823877,0.44151676,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147824085,0.4661056,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147824285,0.8026656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147824586,1.1126656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147824791,0.8526656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147825088,0.9026656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147825290,1.0896656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147825792,0.9196656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147825977,0.4627556,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147826183,0.4988656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147826379,0.8596656,108450.0,108440.0,0.185103]
["bitfinex-derivatives","BTCF0:USTF0",1761147826793,0.0400356,108450.0,108440.0,0.4026307]
["bitfinex-derivatives","BTCF0:USTF0",1761147827093,1e-07,108460.0,108450.0,0.162324]
["bitfinex-derivatives","BTCF0:USTF0",1761147827292,0.46127116,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147827494,0.59127116,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147827690,0.46127116,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147828489,0.41359,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147828691,0.82439,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147828887,0.46127116,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147829392,0.77439,108470.0,108460.0,0.1850855]
["bitfinex-derivatives","BTCF0:USTF0",1761147830788,1.2065673,108470.0,108440.0,1.0298195]
["bitfinex-derivatives","BTCF0:USTF0",1761147830988,0.4023635,108460.0,108450.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761147831190,0.4023709,108460.0,108440.0,0.5458986]
["bitfinex-derivatives","BTCF0:USTF0",1761147831389,0.76947,108450.0,108440.0,0.1623323]
["bitfinex-derivatives","BTCF0:USTF0",1761147831688,0.76947,108450.0,108440.0,0.1851023]
["bitfinex-derivatives","BTCF0:USTF0",1761147832290,0.87947,108450.0,108440.0,0.1851023]
["bitfinex-derivatives","BTCF0:USTF0",1761147832699,0.76947,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147832894,0.81947,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147833397,0.76947,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147833789,0.81947,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147834397,0.45867,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147834791,0.71307,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147835098,0.80939,108450.0,108440.0,0.1881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147835398,0.76939,108450.0,108440.0,0.5881023]
["bitfinex-derivatives","BTCF0:USTF0",1761147835596,0.43307,108460.0,108450.0,0.1623247]
["bitfinex-derivatives","BTCF0:USTF0",1761147835797,0.80939,108460.0,108450.0,0.1623247]
["bitfinex-derivatives","BTCF0:USTF0",1761147835998,0.84107077,108460.0,108450.0,0.1623247]
["bitfinex-derivatives","BTCF0:USTF0",1761147836392,0.09395077,108460.0,108450.0,0.1623247]
["bitfinex-derivatives","BTCF0:USTF0",1761147836692,0.44855,108460.0,108450.0,0.1623247]
["bitfinex-derivatives","BTCF0:USTF0",1761147836893,0.45855,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147837092,0.12227,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147837301,0.44855,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147837498,0.12227,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147837693,0.45855,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147838100,0.12227,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147838302,0.44855,108460.0,108450.0,0.5231247]
["bitfinex-derivatives","BTCF0:USTF0",1761147838488,0.40855,108460.0,108450.0,0.5251247]
["bitfinex-derivatives","BTCF0:USTF0",1761147838692,1.181536,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147838899,1.22359677,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147839298,1.13141077,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147839598,1.10141077,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147840100,1.09141077,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147840494,1.11141077,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147840691,0.92141077,108460.0,108450.0,0.1643245]
["bitfinex-derivatives","BTCF0:USTF0",1761147840891,0.02168077,108460.0,108450.0,0.9251245]
["bitfinex-derivatives","BTCF0:USTF0",1761147841096,0.04096,108470.0,108460.0,0.1850861]
["bitfinex-derivatives","BTCF0:USTF0",1761147841306,0.16096,108470.0,108460.0,0.1850861]
["bitfinex-derivatives","BTCF0:USTF0",1761147841504,0.8900471,108470.0,108460.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1761147841695,0.8900471,108470.0,108450.0,0.69904]
["bitfinex-derivatives","BTCF0:USTF0",1761147841696,0.95940903,108470.0,108450.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1761147841896,0.43307,108460.0,108450.0,0.1643241]
["bitfinex-derivatives","BTCF0:USTF0",1761147842200,0.17227,108460.0,108450.0,0.1643241]
["bitfinex-derivatives","BTCF0:USTF0",1761147842389,0.07227,108460.0,108450.0,0.5251241]
["bitfinex-derivatives","BTCF0:USTF0",1761147842589,0.12227,108460.0,108450.0,0.5231241]
["bitfinex-derivatives","BTCF0:USTF0",1761147842793,0.12227,108460.0,108450.0,0.21198235]
["bitfinex-derivatives","BTCF0:USTF0",1761147843096,0.07227,108460.0,108450.0,0.57278235]
["bitfinex-derivatives","BTCF0:USTF0",1761147843296,0.07227,108460.0,108450.0,0.57478235]
["bitfinex-derivatives","BTCF0:USTF0",1761147843796,0.41327,108470.0,108460.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1761147843996,1.17407,108470.0,108460.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1761147844208,0.64787,108470.0,108460.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1761147844399,0.23707,108470.0,108460.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1761147844600,0.1648,108470.0,108460.0,0.545886]
["bitfinex-derivatives","BTCF0:USTF0",1761147844811,0.20096,108470.0,108460.0,0.185086]
["bitfinex-derivatives","BTCF0:USTF0",1761147845297,0.22707,108470.0,108460.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1761147845497,0.49707,108470.0,108460.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1761147845702,0.50707,108470.0,108460.0,0.186086]
["bitfinex-derivatives","BTCF0:USTF0",1761147846003,0.86787,108470.0,108460.0,0.187086]
["bitfinex-derivatives","BTCF0:USTF0",1761147846505,0.83787,108470.0,108460.0,0.188086]
["bitfinex-derivatives","BTCF0:USTF0",1761147846993,0.83787,108470.0,108460.0,0.165316]
["bitfinex-derivatives","BTCF0:USTF0",1761147847194,1.55171205,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147847706,2.08171205,108470.0,108460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761147847892,0.1860025,108440.0,108430.0,0.04965825]
["bitfinex-derivatives","BTCF0:USTF0",1761147848096,1.1828825,108440.0,108430.0,0.04965825]
["bitfinex-derivatives","BTCF0:USTF0",1761147848598,0.1644811,108430.0,108420.0,0.05826265]
["bitfinex-derivatives","BTCF0:USTF0",1761147848801,0.8552811,108430.0,108410.0,0.22858706]
["bitfinex-derivatives","BTCF0:USTF0",1761147849006,0.8552811,108430.0,108420.0,0.04953768]
["bitfinex-derivatives","BTCF0:USTF0",1761147849206,0.8552811,108430.0,108420.0,0.14175618]
["bitfinex-derivatives","BTCF0:USTF0",1761147849407,0.8552802,108430.0,108420.0,0.18564097]
["bitfinex-derivatives","BTCF0:USTF0",1761147849607,0.8552802,108430.0,108420.0,0.15058097]
["bitfinex-derivatives","BTCF0:USTF0",1761147849808,0.8552802,108430.0,108420.0,0.14175618]
["bitfinex-derivatives","BTCF0:USTF0",1761147850011,0.8552802,108430.0,108420.0,0.1623485]
["bitfinex-derivatives","BTCF0:USTF0",1761147850012,0.8352802,108430.0,108420.0,0.1623485]
["bitfinex-derivatives","BTCF0:USTF0",1761147850499,0.8052802,108430.0,108420.0,0.1623485]
["bitfinex-derivatives","BTCF0:USTF0",1761147851204,0.43307,108440.0,108430.0,0.0922111]
["bitfinex-derivatives","BTCF0:USTF0",1761147851406,0.07227,108450.0,108440.0,0.1850954]
["bitfinex-derivatives","BTCF0:USTF0",1761147851607,0.98307,108450.0,108440.0,0.23464921]
["bitfinex-derivatives","BTCF0:USTF0",1761147851810,0.69307,108450.0,108440.0,0.23464921]
["bitfinex-derivatives","BTCF0:USTF0",1761147852005,1.02915,108450.0,108440.0,0.23464921]
["bitfinex-derivatives","BTCF0:USTF0",1761147852205,1.29915,108450.0,108440.0,0.23464921]
["bitfinex-derivatives","BTCF0:USTF0",1761147852506,1.26915,108450.0,108440.0,0.2435174]
["bitfinex-derivatives","BTCF0:USTF0",1761147853216,1.26915,108450.0,108440.0,0.2207474]
["bitfinex-derivatives","BTCF0:USTF0",1761147853508,1.3613437,108450.0,108440.0,0.2207474]
["bitfinex-derivatives","BTCF0:USTF0",1761147853810,0.1762122,108440.0,108430.0,0.04955381]
["bitfinex-derivatives","BTCF0:USTF0",1761147854010,0.1563105,108430.0,108420.0,0.04955381]
["bitfinex-derivatives","BTCF0:USTF0",1761147854222,1.1431505,108430.0,108420.0,0.04955381]
["bitfinex-derivatives","BTCF0:USTF0",1761147854510,1.08094,108430.0,108420.0,0.23603449]
["bitfinex-derivatives","BTCF0:USTF0",1761147854707,0.4249,108450.0,108440.0,0.0922026]
["bitfinex-derivatives","BTCF0:USTF0",1761147854906,1.24094,108450.0,108440.0,0.1572726]
["bitfinex-derivatives","BTCF0:USTF0",1761147855305,1.6409,108450.0,108440.0,0.1572726]
["bitfinex-derivatives","BTCF0:USTF0",1761147855500,1.3609,108450.0,108440.0,0.1572726]
["bitfinex-derivatives","BTCF0:USTF0",1761147855811,0.466086,108460.0,108450.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1761147855812,0.0641,108460.0,108450.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1761147856107,0.6501,108460.0,108450.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1761147856301,0.5901,108460.0,108450.0,0.1572641]
["bitfinex-derivatives","BTCF0:USTF0",1761147856502,0.2041,108460.0,108450.0,0.5180641]
["bitfinex-derivatives","BTCF0:USTF0",1761147856811,0.0048,108470.0,108460.0,0.1775156]
["bitfinex-derivatives","BTCF0:USTF0",1761147856812,0.4049,108470.0,108460.0,0.1775156]
["bitfinex-derivatives","BTCF0:USTF0",1761147857108,0.3489,108470.0,108460.0,0.1775156]
["bitfinex-derivatives","BTCF0:USTF0",1761147857314,0.3489,108470.0,108460.0,0.5383156]
["bitfinex-derivatives","BTCF0:USTF0",1761147857514,0.3489,108470.0,108460.0,0.1775156]
["bitfinex-derivatives","BTCF0:USTF0",1761147857914,0.6089,108470.0,108460.0,0.1572556]
["bitfinex-derivatives","BTCF0:USTF0",1761147858213,0.9997,108470.0,108460.0,0.1572556]
["bitfinex-derivatives","BTCF0:USTF0",1761147858415,0.9997,108470.0,108460.0,0.1582556]
["bitfinex-derivatives","BTCF0:USTF0",1761147858913,0.6997,108470.0,108460.0,0.1785156]
["bitfinex-derivatives","BTCF0:USTF0",1761147859500,0.3389,108470.0,108460.0,0.1785156]
["bitfinex-derivatives","BTCF0:USTF0",1761147859712,0.3389,108470.0,108460.0,1.19997256]
["bitfinex-derivatives","BTCF0:USTF0",1761147859713,0.0048,108470.0,108460.0,1.19997256]
["bitfinex-derivatives","BTCF0:USTF0",1761147860114,0.0689,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147860318,0.03671,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147860914,0.07671,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147861215,0.07671,108470.0,108460.0,0.8752756]
["bitfinex-derivatives","BTCF0:USTF0",1761147861424,0.08671,108470.0,108460.0,0.8752756]
["bitfinex-derivatives","BTCF0:USTF0",1761147862527,0.03671,108470.0,108460.0,0.8752756]
["bitfinex-derivatives","BTCF0:USTF0",1761147863120,0.03671,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147863419,0.07671,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147863717,0.1089,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147864019,0.1189,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147864323,0.1089,108470.0,108460.0,0.90830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147864527,0.1089,108470.0,108460.0,0.54750801]
["bitfinex-derivatives","BTCF0:USTF0",1761147864706,0.03671,108470.0,108460.0,0.54750801]
["bitfinex-derivatives","BTCF0:USTF0",1761147864906,0.0048,108470.0,108460.0,1.30830801]
["bitfinex-derivatives","BTCF0:USTF0",1761147865113,0.00737,108490.0,108480.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1761147865411,0.3656,108510.0,108500.0,0.1727616]
["bitfinex-derivatives","BTCF0:USTF0",1761147865607,0.3656,108510.0,108500.0,0.5086016]
["bitfinex-derivatives","BTCF0:USTF0",1761147865814,0.3656,108510.0,108500.0,0.80026615]
["bitfinex-derivatives","BTCF0:USTF0",1761147866114,0.3656,108510.0,108500.0,1.16106615]
["bitfinex-derivatives","BTCF0:USTF0",1761147866115,0.0048,108510.0,108500.0,1.16106615]
["bitfinex-derivatives","BTCF0:USTF0",1761147866513,0.0048,108510.0,108500.0,1.56102615]
["bitfinex-derivatives","BTCF0:USTF0",1761147867411,0.45681424,108540.0,108530.0,0.1545361]
["bitfinex-derivatives","BTCF0:USTF0",1761147867609,0.91398,108540.0,108530.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1761147867921,0.93171,108540.0,108530.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1761147868110,0.8508,108540.0,108530.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1761147868311,0.75681424,108540.0,108530.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1761147868519,0.72398,108540.0,108530.0,0.4903361]
["bitfinex-derivatives","BTCF0:USTF0",1761147868718,0.67398,108540.0,108530.0,0.49932654]
["bitfinex-derivatives","BTCF0:USTF0",1761147868918,0.78398,108540.0,108530.0,0.49932654]
["bitfinex-derivatives","BTCF0:USTF0",1761147869314,0.78398,108540.0,108530.0,0.34479044]
["bitfinex-derivatives","BTCF0:USTF0",1761147869315,1.4828973,108540.0,108530.0,0.34479044]
["bitfinex-derivatives","BTCF0:USTF0",1761147869515,1.4828973,108540.0,108510.0,0.4103678]
["bitfinex-derivatives","BTCF0:USTF0",1761147869516,0.1553143,108520.0,108510.0,0.23715765]
["bitfinex-derivatives","BTCF0:USTF0",1761147869717,0.8747443,108520.0,108510.0,0.04203733]
["bitfinex-derivatives","BTCF0:USTF0",1761147869914,0.8747443,108520.0,108510.0,0.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1761147870121,2.44292885,108520.0,108500.0,0.08460495]
["bitfinex-derivatives","BTCF0:USTF0",1761147870323,0.5553225,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761147870618,0.5553225,108510.0,108490.0,0.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1761147870619,0.1739618,108500.0,108490.0,0.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1761147870919,1.3704418,108500.0,108490.0,0.09544715]
["bitfinex-derivatives","BTCF0:USTF0",1761147871125,1.7504418,108500.0,108490.0,0.09544715]
["bitfinex-derivatives","BTCF0:USTF0",1761147871320,0.60398,108500.0,108490.0,0.18760735]
["bitfinex-derivatives","BTCF0:USTF0",1761147871528,0.05,108500.0,108490.0,0.23717515]
["bitfinex-derivatives","BTCF0:USTF0",1761147871822,0.9347618,108500.0,108490.0,0.08260495]
["bitfinex-derivatives","BTCF0:USTF0",1761147872016,1.2547618,108500.0,108490.0,0.08260495]
["bitfinex-derivatives","BTCF0:USTF0",1761147872217,0.9347618,108500.0,108490.0,0.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1761147872418,1.2547618,108500.0,108490.0,0.08260495]
["bitfinex-derivatives","BTCF0:USTF0",1761147872613,1.2547618,108500.0,108490.0,0.03303715]
["bitfinex-derivatives","BTCF0:USTF0",1761147873424,0.42398,108500.0,108490.0,0.18760745]
["bitfinex-derivatives","BTCF0:USTF0",1761147873623,0.52398,108500.0,108490.0,0.18760745]
["bitfinex-derivatives","BTCF0:USTF0",1761147873923,0.53398,108500.0,108490.0,0.18760745]
["bitfinex-derivatives","BTCF0:USTF0",1761147874415,0.42398,108500.0,108490.0,0.18760745]
["bitfinex-derivatives","BTCF0:USTF0",1761147874616,0.46398,108500.0,108490.0,0.18860745]
["bitfinex-derivatives","BTCF0:USTF0",1761147874820,1.03958,108500.0,108490.0,0.18860745]
["bitfinex-derivatives","BTCF0:USTF0",1761147875021,1.1617317,108500.0,108490.0,0.14601495]
["bitfinex-derivatives","BTCF0:USTF0",1761147875223,1.1803617,108500.0,108490.0,0.03403715]
["bitfinex-derivatives","BTCF0:USTF0",1761147875821,0.42398,108500.0,108490.0,0.18860735]
["bitfinex-derivatives","BTCF0:USTF0",1761147876025,0.42398,108520.0,108510.0,0.1545532]
["bitfinex-derivatives","BTCF0:USTF0",1761147876530,0.3608,108520.0,108510.0,0.4901532]
["bitfinex-derivatives","BTCF0:USTF0",1761147876715,0.42398,108530.0,108520.0,0.1727447]
["bitfinex-derivatives","BTCF0:USTF0",1761147876915,0.30091,108530.0,108520.0,0.5335447]
["bitfinex-derivatives","BTCF0:USTF0",1761147877122,0.3608,108540.0,108530.0,0.1545357]
["bitfinex-derivatives","BTCF0:USTF0",1761147877319,1.1360973,108540.0,108530.0,0.0921257]
["bitfinex-derivatives","BTCF0:USTF0",1761147877520,0.72078,108540.0,108530.0,0.0921257]
["bitfinex-derivatives","BTCF0:USTF0",1761147877714,0.70398,108540.0,108530.0,0.1545357]
["bitfinex-derivatives","BTCF0:USTF0",1761147878427,0.74398,108540.0,108530.0,0.1545357]
["bitfinex-derivatives","BTCF0:USTF0",1761147878818,0.74398,108540.0,108530.0,0.16325515]
["bitfinex-derivatives","BTCF0:USTF0",1761147879022,0.7960976,108540.0,108530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1761147879328,0.7960976,108540.0,108520.0,0.1103292]
["bitfinex-derivatives","BTCF0:USTF0",1761147879329,1.5428976,108540.0,108520.0,0.0921292]
["bitfinex-derivatives","BTCF0:USTF0",1761147879521,0.03091,108520.0,108510.0,0.79174479]
["bitfinex-derivatives","BTCF0:USTF0",1761147879723,0.06318,108520.0,108510.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761147879922,0.46398,108520.0,108510.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761147880123,0.47398,108520.0,108510.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1761147880324,0.47398,108520.0,108510.0,0.40689878]
["bitfinex-derivatives","BTCF0:USTF0",1761147880523,0.53398,108520.0,108510.0,0.49904178]
["bitfinex-derivatives","BTCF0:USTF0",1761147880731,0.6447442,108520.0,108510.0,0.43663148]
["bitfinex-derivatives","BTCF0:USTF0",1761147880928,0.6447442,108520.0,108510.0,0.49904148]
["bitfinex-derivatives","BTCF0:USTF0",1761147880929,0.47398,108520.0,108510.0,0.49904148]
["bitfinex-derivatives","BTCF0:USTF0",1761147881332,0.42398,108520.0,108510.0,0.49904148]
["bitfinex-derivatives","BTCF0:USTF0",1761147881532,0.47398,108520.0,108510.0,0.49904148]
["bitfinex-derivatives","BTCF0:USTF0",1761147881727,0.53398,108520.0,108510.0,0.49904148]
["bitfinex-derivatives","BTCF0:USTF0",1761147882120,0.644744,108520.0,108510.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761147882429,0.644744,108520.0,108510.0,0.4277424]
["bitfinex-derivatives","BTCF0:USTF0",1761147882826,0.644744,108520.0,108510.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1761147883726,0.824744,108520.0,108510.0,0.4277424]
["bitfinex-derivatives","BTCF0:USTF0",1761147884028,0.824744,108520.0,108510.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1761147884230,0.874744,108520.0,108510.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1761147884621,0.8115648,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147884835,0.5825348,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147885032,0.5825347,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147885528,0.4904,108520.0,108510.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1761147885729,0.47177,108520.0,108510.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1761147886430,0.5639047,108520.0,108510.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1761147886633,0.5263447,108520.0,108510.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1761147886931,0.6263447,108520.0,108510.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1761147887534,0.6263447,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147887734,0.5663447,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147888031,0.5663447,108520.0,108510.0,0.1214633]
["bitfinex-derivatives","BTCF0:USTF0",1761147888425,0.46177,108520.0,108510.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1761147888626,0.5539051,108520.0,108510.0,0.1514033]
["bitfinex-derivatives","BTCF0:USTF0",1761147888828,0.5663451,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147889334,0.8663451,108520.0,108510.0,0.0921433]
["bitfinex-derivatives","BTCF0:USTF0",1761147889839,0.1531136,108510.0,108500.0,0.12508659]
["bitfinex-derivatives","BTCF0:USTF0",1761147890128,0.6239136,108510.0,108500.0,0.17465439]
["bitfinex-derivatives","BTCF0:USTF0",1761147890334,0.8492736,108510.0,108500.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1761147890536,0.47177,108510.0,108500.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1761147890737,0.5639135,108510.0,108500.0,0.13410563]
["bitfinex-derivatives","BTCF0:USTF0",1761147891229,0.47177,108510.0,108500.0,0.18367343]
["bitfinex-derivatives","BTCF0:USTF0",1761147891433,0.47177,108510.0,108500.0,0.21299343]
["bitfinex-derivatives","BTCF0:USTF0",1761147891628,0.42177,108510.0,108500.0,0.22812864]
["bitfinex-derivatives","BTCF0:USTF0",1761147892136,0.73177,108510.0,108500.0,0.22812864]
["bitfinex-derivatives","BTCF0:USTF0",1761147892434,1.2339134,108510.0,108500.0,0.08259162]
["bitfinex-derivatives","BTCF0:USTF0",1761147892640,1.2339134,108510.0,108500.0,0.03302382]
["bitfinex-derivatives","BTCF0:USTF0",1761147892833,1.16123366,108510.0,108500.0,0.03302382]
["bitfinex-derivatives","BTCF0:USTF0",1761147893034,1.47123366,108510.0,108500.0,0.03302382]
["bitfinex-derivatives","BTCF0:USTF0",1761147893234,1.93123366,108510.0,108500.0,0.03302382]
["bitfinex-derivatives","BTCF0:USTF0",1761147893432,2.11123366,108510.0,108500.0,0.12517592]
["bitfinex-derivatives","BTCF0:USTF0",1761147893632,2.09123366,108510.0,108500.0,0.03302382]
["bitfinex-derivatives","BTCF0:USTF0",1761147893835,1.93123366,108510.0,108500.0,0.12517592]
["bitfinex-derivatives","BTCF0:USTF0",1761147894231,0.6239134,108510.0,108500.0,0.17474372]
["bitfinex-derivatives","BTCF0:USTF0",1761147894540,0.5239134,108510.0,108500.0,0.1417199]
["bitfinex-derivatives","BTCF0:USTF0",1761147894735,0.8439134,108510.0,108500.0,0.1417199]
["bitfinex-derivatives","BTCF0:USTF0",1761147895329,0.43177,108510.0,108500.0,0.1417199]
["bitfinex-derivatives","BTCF0:USTF0",1761147895534,0.42177,108510.0,108500.0,0.2191099]
["bitfinex-derivatives","BTCF0:USTF0",1761147895732,0.06097,108510.0,108500.0,0.1695421]
["bitfinex-derivatives","BTCF0:USTF0",1761147896144,0.06097,108510.0,108500.0,0.78686236]
["bitfinex-derivatives","BTCF0:USTF0",1761147896340,0.06097,108510.0,108500.0,0.5695421]
["bitfinex-derivatives","BTCF0:USTF0",1761147897045,0.42177,108520.0,108510.0,0.1514034]
["bitfinex-derivatives","BTCF0:USTF0",1761147897351,0.6139051,108520.0,108510.0,0.20107065]
["bitfinex-derivatives","BTCF0:USTF0",1761147897645,0.5639051,108520.0,108510.0,0.20107065]
["bitfinex-derivatives","BTCF0:USTF0",1761147897831,0.42177,108520.0,108510.0,0.20107065]
["bitfinex-derivatives","BTCF0:USTF0",1761147898539,0.47177,108520.0,108510.0,0.1514034]
["bitfinex-derivatives","BTCF0:USTF0",1761147898743,0.5639049,108520.0,108510.0,0.20108174]
["bitfinex-derivatives","BTCF0:USTF0",1761147899039,0.5263449,108520.0,108510.0,0.14182174]
["bitfinex-derivatives","BTCF0:USTF0",1761147899242,0.43421,108520.0,108510.0,0.18452893]
["bitfinex-derivatives","BTCF0:USTF0",1761147899442,0.42177,108520.0,108510.0,0.18452893]
["bitfinex-derivatives","BTCF0:USTF0",1761147901144,0.47177,108520.0,108510.0,0.23420727]
["bitfinex-derivatives","BTCF0:USTF0",1761147901339,0.836345,108520.0,108510.0,0.03312553]
["bitfinex-derivatives","BTCF0:USTF0",1761147901539,0.836345,108520.0,108510.0,0.12526903]
["bitfinex-derivatives","BTCF0:USTF0",1761147901841,0.946345,108520.0,108510.0,0.12526903]
["bitfinex-derivatives","BTCF0:USTF0",1761147902043,1.226345,108520.0,108510.0,0.03312553]
["bitfinex-derivatives","BTCF0:USTF0",1761147902242,1.44366526,108520.0,108510.0,0.03312553]
["bitfinex-derivatives","BTCF0:USTF0",1761147902442,1.75366526,108520.0,108510.0,0.03312553]
["bitfinex-derivatives","BTCF0:USTF0",1761147902639,0.06097,108510.0,108500.0,0.5853405]
["bitfinex-derivatives","BTCF0:USTF0",1761147902942,0.5139135,108510.0,108500.0,0.36802024]
["bitfinex-derivatives","BTCF0:USTF0",1761147903144,0.42177,108510.0,108500.0,0.36802024]
["bitfinex-derivatives","BTCF0:USTF0",1761147903443,0.3912,108510.0,108500.0,0.36802024]
["bitfinex-derivatives","BTCF0:USTF0",1761147903643,0.3912,108510.0,108500.0,0.21922024]
["bitfinex-derivatives","BTCF0:USTF0",1761147903833,0.75693,108520.0,108510.0,0.1514035]
["bitfinex-derivatives","BTCF0:USTF0",1761147904037,0.899065,108520.0,108510.0,0.23421621]
["bitfinex-derivatives","BTCF0:USTF0",1761147904236,0.911505,108520.0,108510.0,0.06244508]
["bitfinex-derivatives","BTCF0:USTF0",1761147904847,0.911505,108520.0,108510.0,0.03312508]
["bitfinex-derivatives","BTCF0:USTF0",1761147905042,1.42882526,108520.0,108510.0,0.03312508]
["bitfinex-derivatives","BTCF0:USTF0",1761147905241,1.82882526,108520.0,108510.0,0.03312508]
["bitfinex-derivatives","BTCF0:USTF0",1761147905444,1.611505,108520.0,108510.0,0.03312508]
["bitfinex-derivatives","BTCF0:USTF0",1761147905941,1.80882526,108520.0,108510.0,0.12526858]
["bitfinex-derivatives","BTCF0:USTF0",1761147906150,0.86937,108520.0,108510.0,0.18452858]
["bitfinex-derivatives","BTCF0:USTF0",1761147906343,0.42177,108520.0,108510.0,0.18452858]
["bitfinex-derivatives","BTCF0:USTF0",1761147906848,0.42177,108520.0,108510.0,0.23421621]
["bitfinex-derivatives","BTCF0:USTF0",1761147909046,0.42177,108520.0,108510.0,0.20109113]
["bitfinex-derivatives","BTCF0:USTF0",1761147909450,0.42177,108530.0,108520.0,0.1695249]
["bitfinex-derivatives","BTCF0:USTF0",1761147909747,0.15426225,108550.0,108540.0,0.0921179]
["bitfinex-derivatives","BTCF0:USTF0",1761147909748,0.54319401,108550.0,108540.0,0.0921179]
["bitfinex-derivatives","BTCF0:USTF0",1761147909948,1.32612351,108550.0,108540.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1761147910245,1.52823301,108550.0,108540.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1761147910450,1.72823301,108550.0,108540.0,0.121438]
["bitfinex-derivatives","BTCF0:USTF0",1761147910746,1.46823301,108550.0,108540.0,0.121438]
["bitfinex-derivatives","BTCF0:USTF0",1761147910942,1.46823301,108550.0,108540.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1761147912242,0.1530964,108530.0,108520.0,0.0331294]
["bitfinex-derivatives","BTCF0:USTF0",1761147912447,1.2696964,108530.0,108520.0,0.1252643]
["bitfinex-derivatives","BTCF0:USTF0",1761147913042,1.3696964,108530.0,108520.0,0.1545843]
["bitfinex-derivatives","BTCF0:USTF0",1761147913554,1.5896964,108530.0,108520.0,0.0331294]
["bitfinex-derivatives","BTCF0:USTF0",1761147914045,0.05505,108520.0,108510.0,0.23042463]
["bitfinex-derivatives","BTCF0:USTF0",1761147914242,0.41585,108520.0,108510.0,0.19729523]
["bitfinex-derivatives","BTCF0:USTF0",1761147914643,0.05505,108520.0,108510.0,0.19729523]
["bitfinex-derivatives","BTCF0:USTF0",1761147915254,0.10505,108520.0,108510.0,0.19729523]
["bitfinex-derivatives","BTCF0:USTF0",1761147915440,0.09505,108520.0,108510.0,0.19729523]
["bitfinex-derivatives","BTCF0:USTF0",1761147915737,0.05505,108520.0,108510.0,0.19729523]
["bitfinex-derivatives","BTCF0:USTF0",1761147915941,0.10505,108520.0,108510.0,0.19829523]
["bitfinex-derivatives","BTCF0:USTF0",1761147916139,0.1471849,108520.0,108510.0,0.05068763]
["bitfinex-derivatives","BTCF0:USTF0",1761147916344,0.7879849,108520.0,108510.0,0.05168763]
["bitfinex-derivatives","BTCF0:USTF0",1761147916544,0.7879849,108520.0,108510.0,0.17164143]
["bitfinex-derivatives","BTCF0:USTF0",1761147916956,0.7879849,108520.0,108510.0,0.20478063]
["bitfinex-derivatives","BTCF0:USTF0",1761147917249,0.5079849,108520.0,108510.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1761147917449,0.41585,108520.0,108510.0,0.23044063]
["bitfinex-derivatives","BTCF0:USTF0",1761147917649,0.45585,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147917848,0.507985,108520.0,108510.0,0.23044022]
["bitfinex-derivatives","BTCF0:USTF0",1761147918150,0.607985,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147918451,0.557985,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147918642,0.507985,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147918846,0.41585,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147919143,0.05505,108520.0,108510.0,0.19730143]
["bitfinex-derivatives","BTCF0:USTF0",1761147919344,0.41585,108530.0,108520.0,0.164565]
["bitfinex-derivatives","BTCF0:USTF0",1761147919652,0.41585,108530.0,108520.0,0.19770368]
["bitfinex-derivatives","BTCF0:USTF0",1761147919948,0.41585,108540.0,108530.0,0.1475965]
["bitfinex-derivatives","BTCF0:USTF0",1761147920139,0.25505,108540.0,108530.0,0.18073244]
["bitfinex-derivatives","BTCF0:USTF0",1761147920454,1.37544816,108540.0,108530.0,0.03313594]
["bitfinex-derivatives","BTCF0:USTF0",1761147920753,1.0381279,108540.0,108530.0,0.0921264]
["bitfinex-derivatives","BTCF0:USTF0",1761147920944,0.7181279,108540.0,108530.0,0.0921264]
["bitfinex-derivatives","BTCF0:USTF0",1761147921145,1.0081279,108540.0,108530.0,0.0921264]
["bitfinex-derivatives","BTCF0:USTF0",1761147921351,1.0081279,108540.0,108520.0,0.09980396]
["bitfinex-derivatives","BTCF0:USTF0",1761147921352,1.0081279,108540.0,108520.0,0.24740186]
["bitfinex-derivatives","BTCF0:USTF0",1761147921645,0.41585,108530.0,108520.0,0.24740186]
["bitfinex-derivatives","BTCF0:USTF0",1761147922037,0.41585,108530.0,108520.0,0.24940186]
["bitfinex-derivatives","BTCF0:USTF0",1761147922038,0.3608,108530.0,108520.0,0.24940186]
["bitfinex-derivatives","BTCF0:USTF0",1761147922237,0.38831,108540.0,108530.0,0.1428067]
["bitfinex-derivatives","BTCF0:USTF0",1761147922445,0.93911,108540.0,108530.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1761147922637,0.98911,108540.0,108530.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1761147922844,1.0888879,108540.0,108530.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1761147923352,0.60423,108540.0,108530.0,0.1759398]
["bitfinex-derivatives","BTCF0:USTF0",1761147923543,0.60423,108540.0,108530.0,0.5759398]
["bitfinex-derivatives","BTCF0:USTF0",1761147923943,0.60423,108540.0,108530.0,0.1779398]
["bitfinex-derivatives","BTCF0:USTF0",1761147924146,0.5508,108540.0,108530.0,0.79526006]
["bitfinex-derivatives","BTCF0:USTF0",1761147924343,0.19,108540.0,108530.0,0.79526006]
["bitfinex-derivatives","BTCF0:USTF0",1761147924646,0.19,108540.0,108530.0,1.1390394]
["bitfinex-derivatives","BTCF0:USTF0",1761147924849,0.72495351,108550.0,108540.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1761147924850,0.0048,108550.0,108540.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1761147925045,0.05182351,108560.0,108550.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1761147925251,0.07794351,108560.0,108550.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761147925447,0.12794351,108560.0,108550.0,0.4775898]
["bitfinex-derivatives","BTCF0:USTF0",1761147925938,0.41814775,108570.0,108550.0,1.05571006]
["bitfinex-derivatives","BTCF0:USTF0",1761147926141,0.35794351,108570.0,108560.0,0.1589619]
["bitfinex-derivatives","BTCF0:USTF0",1761147926338,0.35794351,108570.0,108560.0,0.5197619]
["bitfinex-derivatives","BTCF0:USTF0",1761147926546,0.33182351,108570.0,108560.0,0.1589619]
["bitfinex-derivatives","BTCF0:USTF0",1761147926748,0.69262351,108570.0,108560.0,0.1589619]
["bitfinex-derivatives","BTCF0:USTF0",1761147926947,0.06182351,108570.0,108560.0,0.1589619]
["bitfinex-derivatives","BTCF0:USTF0",1761147927344,0.7760754,108580.0,108570.0,0.0920876]
["bitfinex-derivatives","BTCF0:USTF0",1761147927345,0.05734775,108580.0,108570.0,0.0920876]
["bitfinex-derivatives","BTCF0:USTF0",1761147927549,0.61365695,108580.0,108570.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1761147927749,0.61365695,108580.0,108570.0,1.55068]
["bitfinex-derivatives","BTCF0:USTF0",1761147927950,0.56365695,108580.0,108570.0,1.6427678]
["bitfinex-derivatives","BTCF0:USTF0",1761147928254,0.47157775,108580.0,108570.0,1.6427678]
["bitfinex-derivatives","BTCF0:USTF0",1761147928553,0.11077775,108580.0,108570.0,1.6427678]
["bitfinex-derivatives","BTCF0:USTF0",1761147928854,0.47157775,108580.0,108570.0,1.65177165]
["bitfinex-derivatives","BTCF0:USTF0",1761147929152,0.52157775,108580.0,108570.0,1.65177165]
["bitfinex-derivatives","BTCF0:USTF0",1761147929350,0.52157775,108580.0,108570.0,1.55968385]
["bitfinex-derivatives","BTCF0:USTF0",1761147929653,0.58914374,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147929853,0.60489374,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147930053,0.44706424,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147930253,0.47178834,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147930854,0.51178834,108580.0,108570.0,1.55968385]
["bitfinex-derivatives","BTCF0:USTF0",1761147931054,0.47178834,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147931553,0.0781541,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147931755,0.0247241,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147931946,0.0520341,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147932148,0.4389541,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147932757,0.0247241,108580.0,108570.0,1.65177185]
["bitfinex-derivatives","BTCF0:USTF0",1761147932953,0.0247241,108580.0,108570.0,1.98637185]
["bitfinex-derivatives","BTCF0:USTF0",1761147933152,0.0247241,108580.0,108570.0,2.34717185]
["bitfinex-derivatives","BTCF0:USTF0",1761147933652,0.0247241,108580.0,108570.0,1.98637185]
["bitfinex-derivatives","BTCF0:USTF0",1761147933857,0.0247241,108580.0,108570.0,2.96449211]
["bitfinex-derivatives","BTCF0:USTF0",1761147934053,0.0295241,108590.0,108580.0,0.1589391]
["bitfinex-derivatives","BTCF0:USTF0",1761147934263,0.0295241,108590.0,108580.0,1.13705936]
["bitfinex-derivatives","BTCF0:USTF0",1761147934747,0.0575504,108600.0,108590.0,0.1427503]
["bitfinex-derivatives","BTCF0:USTF0",1761147934947,0.04768116,108610.0,108600.0,0.1589218]
["bitfinex-derivatives","BTCF0:USTF0",1761147935257,0.03296336,108610.0,108600.0,1.13704206]
["bitfinex-derivatives","BTCF0:USTF0",1761147935856,0.39376336,108620.0,108610.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1761147936058,0.13405444,108620.0,108610.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1761147936256,0.08637328,108620.0,108610.0,0.4772537]
["bitfinex-derivatives","BTCF0:USTF0",1761147936444,0.03294328,108620.0,108610.0,0.4772537]
["bitfinex-derivatives","BTCF0:USTF0",1761147936645,0.03294328,108620.0,108610.0,0.8380537]
["bitfinex-derivatives","BTCF0:USTF0",1761147936858,0.06025328,108620.0,108610.0,0.8380537]
["bitfinex-derivatives","BTCF0:USTF0",1761147937154,0.03294328,108620.0,108610.0,1.05537396]
["bitfinex-derivatives","BTCF0:USTF0",1761147937455,0.03294328,108620.0,108610.0,1.45537396]
["bitfinex-derivatives","BTCF0:USTF0",1761147937755,0.03774328,108630.0,108620.0,0.1589052]
["bitfinex-derivatives","BTCF0:USTF0",1761147937955,0.48854328,108630.0,108620.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761147938253,0.63401018,108630.0,108620.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761147938456,0.64874806,108630.0,108620.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761147939549,1.29874806,108630.0,108610.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1761147939748,0.59449869,108620.0,108600.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1761147939945,0.49479329,108620.0,108610.0,0.1427338]
["bitfinex-derivatives","BTCF0:USTF0",1761147940153,0.03288231,108620.0,108610.0,0.36005406]
["bitfinex-derivatives","BTCF0:USTF0",1761147940354,0.03288231,108620.0,108610.0,1.12085406]
["bitfinex-derivatives","BTCF0:USTF0",1761147940657,0.03288231,108620.0,108610.0,0.76005406]
["bitfinex-derivatives","BTCF0:USTF0",1761147941051,1.16413747,108620.0,108600.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761147941260,0.41423,108610.0,108600.0,0.1589216]
["bitfinex-derivatives","BTCF0:USTF0",1761147941555,0.44711231,108610.0,108600.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1761147941756,0.08631231,108610.0,108600.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1761147942567,0.05343,108610.0,108600.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1761147942953,0.44136347,108620.0,108600.0,0.1589222]
["bitfinex-derivatives","BTCF0:USTF0",1761147942954,0.03288231,108620.0,108610.0,0.1438937]
["bitfinex-derivatives","BTCF0:USTF0",1761147943153,0.03768231,108630.0,108620.0,0.1590253]
["bitfinex-derivatives","BTCF0:USTF0",1761147943353,0.03766872,108630.0,108620.0,0.73714556]
["bitfinex-derivatives","BTCF0:USTF0",1761147944760,0.03766872,108630.0,108620.0,0.74607648]
["bitfinex-derivatives","BTCF0:USTF0",1761147945463,0.03766872,108630.0,108620.0,1.14607648]
["bitfinex-derivatives","BTCF0:USTF0",1761147947465,0.08743872,108630.0,108620.0,0.52875622]
["bitfinex-derivatives","BTCF0:USTF0",1761147947663,0.03766872,108630.0,108620.0,0.52875622]
["bitfinex-derivatives","BTCF0:USTF0",1761147947856,0.06179872,108630.0,108620.0,0.52875622]
["bitfinex-derivatives","BTCF0:USTF0",1761147948061,0.08743872,108630.0,108620.0,0.16795622]
["bitfinex-derivatives","BTCF0:USTF0",1761147948762,0.08743872,108630.0,108620.0,0.50219622]
["bitfinex-derivatives","BTCF0:USTF0",1761147949066,0.49591988,108630.0,108620.0,0.50219622]
["bitfinex-derivatives","BTCF0:USTF0",1761147949963,0.08534988,108630.0,108620.0,0.86299622]
["bitfinex-derivatives","BTCF0:USTF0",1761147950159,0.03766872,108630.0,108620.0,1.08031648]
["bitfinex-derivatives","BTCF0:USTF0",1761147950361,0.03766872,108630.0,108620.0,0.86299622]
["bitfinex-derivatives","BTCF0:USTF0",1761147950858,2e-08,108630.0,108620.0,1.48031648]
["bitfinex-derivatives","BTCF0:USTF0",1761147951064,0.04768116,108640.0,108630.0,0.1438766]
["bitfinex-derivatives","BTCF0:USTF0",1761147951264,0.04768116,108640.0,108630.0,0.72199686]
["bitfinex-derivatives","BTCF0:USTF0",1761147951466,0.09745116,108640.0,108630.0,0.5046766]
["bitfinex-derivatives","BTCF0:USTF0",1761147951970,0.04768116,108640.0,108630.0,0.5046766]
["bitfinex-derivatives","BTCF0:USTF0",1761147952170,0.04768116,108640.0,108630.0,0.72199686]
["bitfinex-derivatives","BTCF0:USTF0",1761147952566,6e-08,108640.0,108630.0,0.72199686]
["bitfinex-derivatives","BTCF0:USTF0",1761147952760,6e-08,108640.0,108630.0,0.7952068]
["bitfinex-derivatives","BTCF0:USTF0",1761147952968,6e-08,108640.0,108630.0,1.1952068]
["bitfinex-derivatives","BTCF0:USTF0",1761147953173,0.09068341,108660.0,108650.0,0.1438594]
["bitfinex-derivatives","BTCF0:USTF0",1761147953565,0.11632341,108660.0,108650.0,0.1438594]
["bitfinex-derivatives","BTCF0:USTF0",1761147954278,0.11632341,108660.0,108650.0,0.80850938]
["bitfinex-derivatives","BTCF0:USTF0",1761147954279,0.06655341,108660.0,108650.0,0.80850938]
["bitfinex-derivatives","BTCF0:USTF0",1761147954766,0.07135341,108670.0,108660.0,0.0920108]
["bitfinex-derivatives","BTCF0:USTF0",1761147954977,0.07135341,108670.0,108660.0,0.53311058]
["bitfinex-derivatives","BTCF0:USTF0",1761147955166,0.12112341,108670.0,108660.0,0.86723058]
["bitfinex-derivatives","BTCF0:USTF0",1761147955367,0.12112341,108670.0,108660.0,0.50643058]
["bitfinex-derivatives","BTCF0:USTF0",1761147955566,0.12112341,108670.0,108660.0,0.53311058]
["bitfinex-derivatives","BTCF0:USTF0",1761147955973,0.52112341,108670.0,108660.0,0.53311058]
["bitfinex-derivatives","BTCF0:USTF0",1761147956173,0.52112341,108670.0,108660.0,0.17231058]
["bitfinex-derivatives","BTCF0:USTF0",1761147956368,0.32112341,108670.0,108660.0,0.17231058]
["bitfinex-derivatives","BTCF0:USTF0",1761147956578,0.44399176,108680.0,108670.0,0.1438427]
["bitfinex-derivatives","BTCF0:USTF0",1761147956874,0.5508,108680.0,108670.0,0.15716248]
["bitfinex-derivatives","BTCF0:USTF0",1761147957069,0.5508,108680.0,108670.0,0.10532248]
["bitfinex-derivatives","BTCF0:USTF0",1761147957274,0.5508,108680.0,108670.0,0.13136248]
["bitfinex-derivatives","BTCF0:USTF0",1761147957477,0.9508,108680.0,108670.0,0.10532248]
["bitfinex-derivatives","BTCF0:USTF0",1761147957683,1.3008,108680.0,108670.0,0.0920027]
["bitfinex-derivatives","BTCF0:USTF0",1761147957883,1.1208,108680.0,108670.0,0.10532371]
["bitfinex-derivatives","BTCF0:USTF0",1761147958180,2.033329,108680.0,108670.0,0.0920028]
["bitfinex-derivatives","BTCF0:USTF0",1761147958379,1.2508,108680.0,108670.0,0.0920028]
["bitfinex-derivatives","BTCF0:USTF0",1761147958574,1.03484,108680.0,108670.0,0.10532529]
["bitfinex-derivatives","BTCF0:USTF0",1761147958776,1.9768343,108680.0,108670.0,0.01332249]
["bitfinex-derivatives","BTCF0:USTF0",1761147958971,2.0068343,108680.0,108670.0,0.0920028]
["bitfinex-derivatives","BTCF0:USTF0",1761147959176,2.0068343,108680.0,108670.0,0.10532513]
["bitfinex-derivatives","BTCF0:USTF0",1761147959381,2.0368343,108680.0,108670.0,0.12825013]
["bitfinex-derivatives","BTCF0:USTF0",1761147959585,2.0368343,108680.0,108670.0,0.03624733]
["bitfinex-derivatives","BTCF0:USTF0",1761147959783,1.94484,108680.0,108670.0,0.12825023]
["bitfinex-derivatives","BTCF0:USTF0",1761147960282,1.72484,108680.0,108670.0,0.12825023]
["bitfinex-derivatives","BTCF0:USTF0",1761147960481,1.72484,108680.0,108670.0,0.15302972]
["bitfinex-derivatives","BTCF0:USTF0",1761147961174,0.3608,108690.0,108680.0,0.0919944]
["bitfinex-derivatives","BTCF0:USTF0",1761147961479,1.3148,108690.0,108680.0,0.22000122]
["bitfinex-derivatives","BTCF0:USTF0",1761147961680,0.8748,108690.0,108680.0,0.29887441]
["bitfinex-derivatives","BTCF0:USTF0",1761147961985,0.3608,108700.0,108690.0,0.1438259]
["bitfinex-derivatives","BTCF0:USTF0",1761147962189,0.3608,108720.0,108710.0,0.1438038]
["bitfinex-derivatives","BTCF0:USTF0",1761147962377,0.45128532,108720.0,108710.0,0.18005113]
["bitfinex-derivatives","BTCF0:USTF0",1761147962578,0.44128532,108720.0,108710.0,0.18005113]
["bitfinex-derivatives","BTCF0:USTF0",1761147963088,0.44128532,108720.0,108710.0,0.20473023]
["bitfinex-derivatives","BTCF0:USTF0",1761147963580,2.53457572,108720.0,108710.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761147963781,2.07457572,108720.0,108710.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1761147963987,0.0919836,108700.0,108680.0,0.1318131]
["bitfinex-derivatives","BTCF0:USTF0",1761147964183,0.33396,108690.0,108680.0,0.18178328]
["bitfinex-derivatives","BTCF0:USTF0",1761147964689,0.0920003,108680.0,108660.0,0.19559576]
["bitfinex-derivatives","BTCF0:USTF0",1761147964886,0.5028003,108680.0,108670.0,0.0920026]
["bitfinex-derivatives","BTCF0:USTF0",1761147965082,0.5028003,108680.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147965083,0.0920026,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147965288,1.9367226,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147965480,1.6167226,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147965677,1.5067226,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147966083,1.2167226,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147966386,1.22590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147966685,2.25590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147966986,2.73643577,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147967178,2.33643577,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147967586,2.30643577,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147967788,2.30643577,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1761147968084,2.04643577,108670.0,108660.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1761147968584,1.04590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147969080,1.06590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147969384,1.39590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147969692,1.62590557,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147969984,1.6367226,108670.0,108660.0,0.1635923]
["bitfinex-derivatives","BTCF0:USTF0",1761147970492,0.69472,108670.0,108660.0,0.1635923]
["bitfinex-derivatives","BTCF0:USTF0",1761147970885,0.69472,108670.0,108660.0,0.19526059]
["bitfinex-derivatives","BTCF0:USTF0",1761147971086,0.69472,108670.0,108660.0,0.18638025]
["bitfinex-derivatives","BTCF0:USTF0",1761147972090,0.8567224,108670.0,108660.0,0.09436925]
["bitfinex-derivatives","BTCF0:USTF0",1761147972284,1.3067224,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761147972585,1.2067224,108670.0,108660.0,0.13454584]
["bitfinex-derivatives","BTCF0:USTF0",1761147972984,1.3867224,108670.0,108660.0,0.13454584]
["bitfinex-derivatives","BTCF0:USTF0",1761147973185,1.2567224,108670.0,108660.0,0.02739554]
["bitfinex-derivatives","BTCF0:USTF0",1761147973591,1.7967224,108670.0,108660.0,0.02739554]
["bitfinex-derivatives","BTCF0:USTF0",1761147973791,0.36066,108670.0,108660.0,0.19186684]
["bitfinex-derivatives","BTCF0:USTF0",1761147973989,0.35066,108670.0,108660.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1761147974184,0.01678,108670.0,108660.0,0.21643684]
["bitfinex-derivatives","BTCF0:USTF0",1761147974384,0.4695744,108680.0,108670.0,0.1494729]
["bitfinex-derivatives","BTCF0:USTF0",1761147974583,1.2834544,108680.0,108670.0,0.17226714]
["bitfinex-derivatives","BTCF0:USTF0",1761147974789,1.2834544,108680.0,108670.0,0.02279424]
["bitfinex-derivatives","BTCF0:USTF0",1761147974992,1.2834544,108680.0,108670.0,0.17226714]
["bitfinex-derivatives","BTCF0:USTF0",1761147975688,0.5108,108680.0,108670.0,0.17226714]
["bitfinex-derivatives","BTCF0:USTF0",1761147975887,0.36919,108690.0,108680.0,0.1644543]
["bitfinex-derivatives","BTCF0:USTF0",1761147976078,1.00468,108690.0,108680.0,0.18724854]
["bitfinex-derivatives","BTCF0:USTF0",1761147976284,0.64388,108690.0,108680.0,0.18724854]
["bitfinex-derivatives","BTCF0:USTF0",1761147976693,0.3,108690.0,108680.0,0.18724854]
["bitfinex-derivatives","BTCF0:USTF0",1761147976889,0.24,108690.0,108680.0,0.58724854]
["bitfinex-derivatives","BTCF0:USTF0",1761147977092,0.3608,108700.0,108690.0,0.149456]
["bitfinex-derivatives","BTCF0:USTF0",1761147977291,1.15468,108700.0,108690.0,0.17225024]
["bitfinex-derivatives","BTCF0:USTF0",1761147977689,1.2466573,108700.0,108690.0,0.08026424]
["bitfinex-derivatives","BTCF0:USTF0",1761147977993,0.1087742,108680.0,108670.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1761147978198,0.9134542,108680.0,108670.0,0.0227948]
["bitfinex-derivatives","BTCF0:USTF0",1761147978397,1.2734542,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147978598,1.2434542,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147978790,1.7534542,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147979099,2.5034542,108680.0,108670.0,0.0227948]
["bitfinex-derivatives","BTCF0:USTF0",1761147979390,2.5034542,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147979697,2.5034542,108680.0,108670.0,0.0227948]
["bitfinex-derivatives","BTCF0:USTF0",1761147980287,2.9485742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147981000,3.1485742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147981693,2.4485742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147982090,2.4485742,108680.0,108670.0,0.1048348]
["bitfinex-derivatives","BTCF0:USTF0",1761147982290,2.4485742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147982492,2.2185742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147982699,2.6885742,108680.0,108670.0,0.0473648]
["bitfinex-derivatives","BTCF0:USTF0",1761147983301,2.5585742,108680.0,108670.0,0.17249586]
["bitfinex-derivatives","BTCF0:USTF0",1761147983496,2.5585342,108680.0,108670.0,0.08049376]
["bitfinex-derivatives","BTCF0:USTF0",1761147983692,2.5585342,108680.0,108670.0,0.17249586]
["bitfinex-derivatives","BTCF0:USTF0",1761147983892,2.5585342,108680.0,108670.0,0.08049376]
["bitfinex-derivatives","BTCF0:USTF0",1761147984093,2.0246942,108680.0,108670.0,0.17249686]
["bitfinex-derivatives","BTCF0:USTF0",1761147984297,2.5485342,108680.0,108670.0,0.05592376]
["bitfinex-derivatives","BTCF0:USTF0",1761147984602,2.5485342,108680.0,108670.0,0.14792686]
["bitfinex-derivatives","BTCF0:USTF0",1761147985204,2.5485342,108680.0,108670.0,0.10563178]
["bitfinex-derivatives","BTCF0:USTF0",1761147985706,2.5485342,108680.0,108670.0,0.16095178]
["bitfinex-derivatives","BTCF0:USTF0",1761147985902,2.5485342,108680.0,108670.0,0.10563178]
["bitfinex-derivatives","BTCF0:USTF0",1761147986200,2.9385342,108680.0,108670.0,0.10563178]
["bitfinex-derivatives","BTCF0:USTF0",1761147986396,3.2085342,108680.0,108670.0,0.10563178]
["bitfinex-derivatives","BTCF0:USTF0",1761147986598,3.5685342,108680.0,108670.0,0.05592376]
["bitfinex-derivatives","BTCF0:USTF0",1761147986804,3.5685342,108680.0,108670.0,0.0227948]
["bitfinex-derivatives","BTCF0:USTF0",1761147987006,0.1028222,108670.0,108660.0,0.02929804]
["bitfinex-derivatives","BTCF0:USTF0",1761147987201,1.7974622,108670.0,108660.0,0.05284721]
["bitfinex-derivatives","BTCF0:USTF0",1761147987397,1.4636222,108670.0,108660.0,0.24969677]
["bitfinex-derivatives","BTCF0:USTF0",1761147987596,1.7974622,108670.0,108660.0,0.15768617]
["bitfinex-derivatives","BTCF0:USTF0",1761147987798,0.55162,108670.0,108660.0,0.62500013]
["bitfinex-derivatives","BTCF0:USTF0",1761147988003,1.246643,108670.0,108660.0,0.62500013]
["bitfinex-derivatives","BTCF0:USTF0",1761147988201,0.3608,108670.0,108660.0,0.64157919]
["bitfinex-derivatives","BTCF0:USTF0",1761147988402,0.806643,108670.0,108660.0,0.24157919]
["bitfinex-derivatives","BTCF0:USTF0",1761147988605,0.3608,108680.0,108670.0,0.147323]
["bitfinex-derivatives","BTCF0:USTF0",1761147988803,0.6108,108680.0,108670.0,0.25358003]
["bitfinex-derivatives","BTCF0:USTF0",1761147989009,0.3608,108690.0,108680.0,0.1637045]
["bitfinex-derivatives","BTCF0:USTF0",1761147989304,0.6108,108690.0,108680.0,0.62024828]
["bitfinex-derivatives","BTCF0:USTF0",1761147989501,0.94464,108690.0,108680.0,0.62024828]
["bitfinex-derivatives","BTCF0:USTF0",1761147989696,0.25,108690.0,108680.0,0.67890842]
["bitfinex-derivatives","BTCF0:USTF0",1761147990000,0.3608,108700.0,108690.0,0.147306]
["bitfinex-derivatives","BTCF0:USTF0",1761147990205,0.3608,108700.0,108690.0,0.19560005]
["bitfinex-derivatives","BTCF0:USTF0",1761147990206,1.2265778,108700.0,108690.0,0.19560005]
["bitfinex-derivatives","BTCF0:USTF0",1761147990408,0.7973978,108700.0,108690.0,0.10361405]
["bitfinex-derivatives","BTCF0:USTF0",1761147990595,1.5773978,108700.0,108690.0,0.04829405]
["bitfinex-derivatives","BTCF0:USTF0",1761147990795,2.167928,108700.0,108690.0,0.04829405]
["bitfinex-derivatives","BTCF0:USTF0",1761147991007,2.567928,108700.0,108690.0,0.02354917]
["bitfinex-derivatives","BTCF0:USTF0",1761147991809,2.937928,108700.0,108690.0,0.02354917]
["bitfinex-derivatives","BTCF0:USTF0",1761147992306,2.787928,108700.0,108690.0,0.02354917]
["bitfinex-derivatives","BTCF0:USTF0",1761147992705,2.787928,108700.0,108680.0,0.02474488]
["bitfinex-derivatives","BTCF0:USTF0",1761147992706,0.1028063,108690.0,108680.0,0.02474488]
["bitfinex-derivatives","BTCF0:USTF0",1761147992910,0.1028146,108680.0,108670.0,0.05773949]
["bitfinex-derivatives","BTCF0:USTF0",1761147993208,2.6179448,108680.0,108670.0,0.05773949]
["bitfinex-derivatives","BTCF0:USTF0",1761147993407,2.3274146,108680.0,108670.0,0.05773949]
["bitfinex-derivatives","BTCF0:USTF0",1761147993709,1.9474146,108680.0,108670.0,0.05773949]
["bitfinex-derivatives","BTCF0:USTF0",1761147993903,1.9474146,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147994203,2.3474146,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147994511,1.9736146,108680.0,108670.0,0.05777291]
["bitfinex-derivatives","BTCF0:USTF0",1761147994700,2.3073746,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147995008,1.7736146,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147995204,2.1073746,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147995407,1.2136146,108680.0,108670.0,0.15386771]
["bitfinex-derivatives","BTCF0:USTF0",1761147995706,2.2873746,108680.0,108670.0,0.11157263]
["bitfinex-derivatives","BTCF0:USTF0",1761147995898,2.6873746,108680.0,108670.0,0.05777662]
["bitfinex-derivatives","BTCF0:USTF0",1761147997006,2.6873746,108680.0,108670.0,0.08270263]
["bitfinex-derivatives","BTCF0:USTF0",1761147997203,2.5273746,108680.0,108670.0,0.08270263]
["bitfinex-derivatives","BTCF0:USTF0",1761147997710,2.6373746,108680.0,108670.0,0.08270263]
["bitfinex-derivatives","BTCF0:USTF0",1761147998102,2.6373746,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761147998908,2.6373746,108680.0,108670.0,0.08270263]
["bitfinex-derivatives","BTCF0:USTF0",1761147999719,2.6373746,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761148001018,2.2373746,108680.0,108670.0,0.03299461]
["bitfinex-derivatives","BTCF0:USTF0",1761148003310,1.0236146,108680.0,108670.0,0.57926781]
["bitfinex-derivatives","BTCF0:USTF0",1761148003512,0.9773746,108680.0,108670.0,0.59598122]
["bitfinex-derivatives","BTCF0:USTF0",1761148003713,1.2073746,108680.0,108670.0,0.59598122]
["bitfinex-derivatives","BTCF0:USTF0",1761148004012,1.2473746,108680.0,108670.0,0.08276638]
["bitfinex-derivatives","BTCF0:USTF0",1761148004210,1.5573746,108680.0,108670.0,0.17476948]
["bitfinex-derivatives","BTCF0:USTF0",1761148004710,0.61621,108680.0,108670.0,0.6182517]
["bitfinex-derivatives","BTCF0:USTF0",1761148004905,0.8265547,108680.0,108670.0,0.6182517]
["bitfinex-derivatives","BTCF0:USTF0",1761148005105,0.04,108680.0,108670.0,0.85907388]
["bitfinex-derivatives","BTCF0:USTF0",1761148005304,0.3608,108690.0,108680.0,0.1616246]
["bitfinex-derivatives","BTCF0:USTF0",1761148005504,1.2770461,108690.0,108680.0,0.26780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148006416,1.48506,108690.0,108680.0,0.26780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148006620,0.95452,108690.0,108680.0,0.26780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148006811,0.95452,108690.0,108680.0,0.66780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148007010,0.6208,108690.0,108680.0,0.66780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148007210,0.95452,108690.0,108680.0,0.66780078]
["bitfinex-derivatives","BTCF0:USTF0",1761148007412,1.05452,108690.0,108680.0,0.63474654]
["bitfinex-derivatives","BTCF0:USTF0",1761148007724,1.00452,108690.0,108680.0,0.63474654]
["bitfinex-derivatives","BTCF0:USTF0",1761148008018,1.05452,108690.0,108680.0,0.66781619]
["bitfinex-derivatives","BTCF0:USTF0",1761148008517,1.05452,108690.0,108680.0,0.63474654]
["bitfinex-derivatives","BTCF0:USTF0",1761148009217,1.05452,108690.0,108680.0,0.66781703]
["bitfinex-derivatives","BTCF0:USTF0",1761148009913,1.0965061,108690.0,108680.0,0.66781703]
["bitfinex-derivatives","BTCF0:USTF0",1761148010310,1.9765061,108690.0,108680.0,0.12624107]
["bitfinex-derivatives","BTCF0:USTF0",1761148010516,2.0265061,108690.0,108680.0,0.05661107]
["bitfinex-derivatives","BTCF0:USTF0",1761148011015,1.9965061,108690.0,108680.0,0.21823577]
["bitfinex-derivatives","BTCF0:USTF0",1761148011221,1.8765061,108690.0,108680.0,0.21823577]
["bitfinex-derivatives","BTCF0:USTF0",1761148011415,1.8765061,108690.0,108680.0,0.07324107]
["bitfinex-derivatives","BTCF0:USTF0",1761148011615,1.8765061,108690.0,108680.0,0.08141499]
["bitfinex-derivatives","BTCF0:USTF0",1761148011616,1.8665061,108690.0,108680.0,0.08141499]
["bitfinex-derivatives","BTCF0:USTF0",1761148012122,1.77452,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148012323,1.6565062,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148012618,1.3765062,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148012821,1.6565062,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148013516,1.2665062,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148013713,1.0765062,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148013907,0.7427862,108690.0,108680.0,0.24303969]
["bitfinex-derivatives","BTCF0:USTF0",1761148014116,1.17556,108690.0,108680.0,0.21823577]
["bitfinex-derivatives","BTCF0:USTF0",1761148014307,0.6508,108690.0,108680.0,0.64304015]
["bitfinex-derivatives","BTCF0:USTF0",1761148014513,0.69448,108700.0,108690.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1761148014713,0.84556,108700.0,108690.0,0.19333094]
["bitfinex-derivatives","BTCF0:USTF0",1761148014916,0.84556,108700.0,108690.0,0.20159717]
["bitfinex-derivatives","BTCF0:USTF0",1761148015121,0.91556,108700.0,108690.0,0.20159717]
["bitfinex-derivatives","BTCF0:USTF0",1761148015315,0.84556,108700.0,108690.0,0.22639961]
["bitfinex-derivatives","BTCF0:USTF0",1761148016312,0.48368,108700.0,108690.0,1.20369146]
["bitfinex-derivatives","BTCF0:USTF0",1761148016512,0.48364,108700.0,108690.0,0.81808902]
["bitfinex-derivatives","BTCF0:USTF0",1761148016720,0.36134,108710.0,108700.0,0.1616077]
["bitfinex-derivatives","BTCF0:USTF0",1761148016918,1.3369492,108710.0,108700.0,0.1179671]
["bitfinex-derivatives","BTCF0:USTF0",1761148017118,1.5169492,108710.0,108700.0,0.1179671]
["bitfinex-derivatives","BTCF0:USTF0",1761148017321,1.8069492,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148017510,1.8069492,108710.0,108700.0,0.18514828]
["bitfinex-derivatives","BTCF0:USTF0",1761148017910,1.5169492,108710.0,108700.0,0.18514828]
["bitfinex-derivatives","BTCF0:USTF0",1761148018124,1.8069492,108710.0,108700.0,0.18514828]
["bitfinex-derivatives","BTCF0:USTF0",1761148018923,1.8069492,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148019123,1.8069492,108710.0,108700.0,0.13214828]
["bitfinex-derivatives","BTCF0:USTF0",1761148019326,1.8169492,108710.0,108700.0,0.13214828]
["bitfinex-derivatives","BTCF0:USTF0",1761148019516,1.6369492,108710.0,108700.0,0.13214828]
["bitfinex-derivatives","BTCF0:USTF0",1761148019912,1.95344105,108710.0,108700.0,0.02354058]
["bitfinex-derivatives","BTCF0:USTF0",1761148020119,2.0269492,108710.0,108700.0,0.02354058]
["bitfinex-derivatives","BTCF0:USTF0",1761148020420,1.0033092,108710.0,108700.0,0.06777058]
["bitfinex-derivatives","BTCF0:USTF0",1761148020623,1.6569092,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148020826,1.6569092,108710.0,108700.0,0.18514828]
["bitfinex-derivatives","BTCF0:USTF0",1761148021212,1.6569092,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148021422,1.3869092,108710.0,108700.0,0.15974828]
["bitfinex-derivatives","BTCF0:USTF0",1761148021622,1.7477092,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148021824,2.0077092,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148022023,1.9877092,108710.0,108700.0,0.09317058]
["bitfinex-derivatives","BTCF0:USTF0",1761148022329,2.62420105,108710.0,108700.0,0.02354058]
["bitfinex-derivatives","BTCF0:USTF0",1761148022525,2.63420105,108710.0,108700.0,0.02354058]
["bitfinex-derivatives","BTCF0:USTF0",1761148022928,0.0925262,108690.0,108680.0,0.04142652]
["bitfinex-derivatives","BTCF0:USTF0",1761148023132,2.2772656,108690.0,108680.0,0.02479652]
["bitfinex-derivatives","BTCF0:USTF0",1761148023526,2.6772656,108690.0,108680.0,0.02479652]
["bitfinex-derivatives","BTCF0:USTF0",1761148023735,0.0930747,108680.0,108670.0,0.05786701]
["bitfinex-derivatives","BTCF0:USTF0",1761148024033,0.8438747,108680.0,108670.0,0.17807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148024233,0.5638747,108680.0,108670.0,0.17807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148024431,0.3336,108680.0,108670.0,0.79456544]
["bitfinex-derivatives","BTCF0:USTF0",1761148024731,0.7863947,108680.0,108670.0,0.57807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148024920,0.4527947,108680.0,108670.0,0.62765495]
["bitfinex-derivatives","BTCF0:USTF0",1761148025118,0.8374747,108680.0,108670.0,0.57807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148025323,1.1174747,108680.0,108670.0,0.57807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148025530,1.0874747,108680.0,108670.0,0.57807359]
["bitfinex-derivatives","BTCF0:USTF0",1761148025828,1.0874747,108680.0,108670.0,0.08707049]
["bitfinex-derivatives","BTCF0:USTF0",1761148025829,0.7938747,108680.0,108670.0,0.08707049]
["bitfinex-derivatives","BTCF0:USTF0",1761148026140,1.1274747,108680.0,108670.0,0.08707049]
["bitfinex-derivatives","BTCF0:USTF0",1761148026320,1.40396655,108680.0,108670.0,0.03407049]
["bitfinex-derivatives","BTCF0:USTF0",1761148026630,2.28396655,108680.0,108670.0,0.03407049]
["bitfinex-derivatives","BTCF0:USTF0",1761148026833,1.90396655,108680.0,108670.0,0.03407049]
["bitfinex-derivatives","BTCF0:USTF0",1761148027524,1.91300067,108680.0,108670.0,0.03407049]
["bitfinex-derivatives","BTCF0:USTF0",1761148027725,1.69650882,108680.0,108670.0,0.03407049]
["bitfinex-derivatives","BTCF0:USTF0",1761148027932,1.70650882,108680.0,108670.0,0.03307049]
["bitfinex-derivatives","BTCF0:USTF0",1761148028534,1.91300067,108680.0,108670.0,0.03307049]
["bitfinex-derivatives","BTCF0:USTF0",1761148028833,0.0930832,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148029032,1.39037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148029827,1.56037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148030021,1.61037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148030533,1.61037505,108670.0,108660.0,0.03867179]
["bitfinex-derivatives","BTCF0:USTF0",1761148031133,1.61037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148031927,2.03037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148032334,2.01037505,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761148032534,2.01037505,108670.0,108660.0,0.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1761148033328,2.03037505,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761148033927,2.02037505,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761148034131,0.0920115,108660.0,108650.0,0.03307049]
["bitfinex-derivatives","BTCF0:USTF0",1761148034335,0.09202,108650.0,108640.0,0.08265185]
["bitfinex-derivatives","BTCF0:USTF0",1761148034536,1.55931185,108650.0,108640.0,0.08265185]
["bitfinex-derivatives","BTCF0:USTF0",1761148034741,1.57931185,108650.0,108640.0,0.08265185]
["bitfinex-derivatives","BTCF0:USTF0",1761148035041,1.55931185,108650.0,108640.0,0.10589771]
["bitfinex-derivatives","BTCF0:USTF0",1761148035226,1.63227292,108650.0,108640.0,0.05631635]
["bitfinex-derivatives","BTCF0:USTF0",1761148035422,2.03227292,108650.0,108640.0,0.05631635]
["bitfinex-derivatives","BTCF0:USTF0",1761148035826,1.63227292,108650.0,108640.0,0.10589771]
["bitfinex-derivatives","BTCF0:USTF0",1761148036028,1.96591292,108650.0,108640.0,0.10689771]
["bitfinex-derivatives","BTCF0:USTF0",1761148036434,1.98591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148036737,2.38591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148037128,1.98591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148038130,1.96591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148040441,1.74942107,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148040633,1.96591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148040834,1.96591292,108650.0,108640.0,0.07234635]
["bitfinex-derivatives","BTCF0:USTF0",1761148041035,1.96591292,108650.0,108640.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1761148041630,1.96591292,108650.0,108640.0,0.07234635]
["bitfinex-derivatives","BTCF0:USTF0",1761148042330,1.96591292,108650.0,108640.0,0.05731635]
["bitfinex-derivatives","BTCF0:USTF0",1761148043433,2.59240477,108650.0,108640.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148044636,2.59240477,108650.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148044637,0.09452835,108640.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148044837,1.6218202,108640.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148047033,1.6228202,108640.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148050244,2.0228202,108640.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148052545,1.6228202,108640.0,108630.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1761148052739,1.9265002,108640.0,108630.0,0.04968991]
["bitfinex-derivatives","BTCF0:USTF0",1761148053040,0.0920538,108610.0,108600.0,0.08286216]
["bitfinex-derivatives","BTCF0:USTF0",1761148053232,0.0920623,108600.0,108590.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1761148053437,0.0920708,108590.0,108580.0,0.1527737]
["bitfinex-derivatives","BTCF0:USTF0",1761148053632,1.0265508,108590.0,108580.0,0.1527737]
["bitfinex-derivatives","BTCF0:USTF0",1761148053839,0.99294684,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148054040,1.33584542,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148054342,1.03584542,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148054548,0.71455604,108590.0,108580.0,0.6448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148054747,0.36087604,108590.0,108580.0,0.6448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148054935,0.33375604,108590.0,108580.0,0.6448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148055251,7.604e-05,108590.0,108580.0,1.22214475]
["bitfinex-derivatives","BTCF0:USTF0",1761148055450,0.33375604,108590.0,108580.0,1.0056529]
["bitfinex-derivatives","BTCF0:USTF0",1761148055743,0.38475604,108590.0,108580.0,0.6056529]
["bitfinex-derivatives","BTCF0:USTF0",1761148055945,0.85762684,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148056147,0.71555604,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148056342,0.40475604,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148056647,0.35375604,108590.0,108580.0,0.2448529]
["bitfinex-derivatives","BTCF0:USTF0",1761148056845,0.49582674,108590.0,108580.0,0.2458529]
["bitfinex-derivatives","BTCF0:USTF0",1761148057049,0.40375604,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148057246,0.39375604,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148057440,0.48582674,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148057842,0.35375604,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148058051,0.49582684,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148058251,0.40375604,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148058653,0.44582684,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148058844,0.49582684,108590.0,108580.0,0.16283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148059053,0.77582684,108590.0,108580.0,0.16283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148059249,0.40375604,108590.0,108580.0,0.56283389]
["bitfinex-derivatives","BTCF0:USTF0",1761148059752,1.30311869,108590.0,108580.0,0.07075469]
["bitfinex-derivatives","BTCF0:USTF0",1761148059943,1.30311869,108590.0,108580.0,0.16183389]
["bitfinex-derivatives","BTCF0:USTF0",1761148059944,1.08662684,108590.0,108580.0,0.16183389]
["bitfinex-derivatives","BTCF0:USTF0",1761148060145,1.02311869,108590.0,108580.0,0.06975469]
["bitfinex-derivatives","BTCF0:USTF0",1761148060345,1.89311869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148060547,1.61311869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148060850,0.36087604,108590.0,108580.0,0.57555041]
["bitfinex-derivatives","BTCF0:USTF0",1761148061051,0.81762684,108590.0,108580.0,0.57555041]
["bitfinex-derivatives","BTCF0:USTF0",1761148061252,0.86762684,108590.0,108580.0,0.57555041]
["bitfinex-derivatives","BTCF0:USTF0",1761148061455,1.26411869,108590.0,108580.0,0.48347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148061755,1.59411869,108590.0,108580.0,0.57555041]
["bitfinex-derivatives","BTCF0:USTF0",1761148061951,1.59411869,108590.0,108580.0,0.48347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148061952,1.31411869,108590.0,108580.0,0.48347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148062146,1.31411869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148062348,1.36411869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148062550,1.54411869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148062750,1.76411869,108590.0,108580.0,0.08347121]
["bitfinex-derivatives","BTCF0:USTF0",1761148062951,1.76411869,108590.0,108580.0,0.03495121]
["bitfinex-derivatives","BTCF0:USTF0",1761148063458,1.57411869,108590.0,108580.0,0.17368071]
["bitfinex-derivatives","BTCF0:USTF0",1761148063658,1.60411869,108590.0,108580.0,0.17368071]
["bitfinex-derivatives","BTCF0:USTF0",1761148064462,1.88411869,108590.0,108580.0,0.03495121]
["bitfinex-derivatives","BTCF0:USTF0",1761148065551,1.62411869,108590.0,108580.0,0.12703071]
["bitfinex-derivatives","BTCF0:USTF0",1761148065847,1.88411869,108590.0,108580.0,0.03495121]
["bitfinex-derivatives","BTCF0:USTF0",1761148066358,1.88411869,108590.0,108580.0,0.01832121]
["bitfinex-derivatives","BTCF0:USTF0",1761148067160,0.092088,108570.0,108560.0,0.1523951]
["bitfinex-derivatives","BTCF0:USTF0",1761148067356,0.796568,108570.0,108560.0,0.1523951]
["bitfinex-derivatives","BTCF0:USTF0",1761148068857,0.34368,108570.0,108560.0,0.5523951]
["bitfinex-derivatives","BTCF0:USTF0",1761148069051,0.3608,108580.0,108570.0,0.1387381]
["bitfinex-derivatives","BTCF0:USTF0",1761148069558,0.69448,108580.0,108570.0,0.1387381]
["bitfinex-derivatives","BTCF0:USTF0",1761148070265,0.7865596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148070466,0.4528796,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148070759,0.7865596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148070963,0.4528796,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148071162,0.7865596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148071553,0.8065596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148071752,0.69448,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148072058,0.7865596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148073063,0.8065596,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148073252,0.8065596,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148073455,1.02305145,108580.0,108570.0,0.1397381]
["bitfinex-derivatives","BTCF0:USTF0",1761148073649,1.53305145,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148073854,1.80305145,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148074065,1.17448,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148074254,0.69448,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148074566,0.8665601,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148075160,1.0765601,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148076266,0.7428801,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148076461,1.0765201,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148077460,1.2565201,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148077660,1.2565201,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148077860,1.2565201,108580.0,108570.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761148078060,1.2565201,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148078263,1.2065201,108580.0,108570.0,0.1397386]
["bitfinex-derivatives","BTCF0:USTF0",1761148079161,1.2065201,108580.0,108570.0,0.15347914]
["bitfinex-derivatives","BTCF0:USTF0",1761148079766,1.2065201,108580.0,108570.0,0.06139054]
["bitfinex-derivatives","BTCF0:USTF0",1761148079958,1.2565201,108580.0,108570.0,0.06139054]
["bitfinex-derivatives","BTCF0:USTF0",1761148080159,1.2065201,108580.0,108570.0,0.15347904]
["bitfinex-derivatives","BTCF0:USTF0",1761148080468,1.2065201,108580.0,108570.0,0.06139054]
["bitfinex-derivatives","BTCF0:USTF0",1761148080775,1.3065201,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148081065,1.4965201,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148081270,1.6565201,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148081461,2.0565201,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148082270,2.0265201,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148083467,2.04753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148083666,1.71753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148083868,2.05753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148084071,1.71753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148084273,2.00753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148085065,2.05753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148085273,2.02753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148085474,1.71753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148085773,2.03753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148086080,2.02753464,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148086265,2.05211377,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148086774,1.63211377,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148088269,2.06490604,108580.0,108570.0,0.01474054]
["bitfinex-derivatives","BTCF0:USTF0",1761148088769,2.09956901,108580.0,108550.0,0.02482603]
["bitfinex-derivatives","BTCF0:USTF0",1761148088979,1.1293771,108560.0,108550.0,0.01405445]
["bitfinex-derivatives","BTCF0:USTF0",1761148089273,0.0921047,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761148089578,1.3229047,108550.0,108540.0,0.01925638]
["bitfinex-derivatives","BTCF0:USTF0",1761148089772,1.3229047,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761148089773,1.1529047,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761148089968,1.3229047,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761148090866,0.3608,108550.0,108540.0,0.05125638]
["bitfinex-derivatives","BTCF0:USTF0",1761148091174,0.69432,108550.0,108540.0,0.54336958]
["bitfinex-derivatives","BTCF0:USTF0",1761148091569,0.69436,108550.0,108540.0,0.54336958]
["bitfinex-derivatives","BTCF0:USTF0",1761148091776,0.3608,108550.0,108540.0,0.54336958]
["bitfinex-derivatives","BTCF0:USTF0",1761148091977,0.36087241,108560.0,108550.0,0.1387547]
["bitfinex-derivatives","BTCF0:USTF0",1761148092171,0.69439241,108560.0,108550.0,0.1387547]
["bitfinex-derivatives","BTCF0:USTF0",1761148092475,0.36087241,108560.0,108550.0,0.82974214]
["bitfinex-derivatives","BTCF0:USTF0",1761148092664,0.38549346,108580.0,108570.0,0.1364677]
["bitfinex-derivatives","BTCF0:USTF0",1761148092863,0.22,108580.0,108570.0,0.5364677]
["bitfinex-derivatives","BTCF0:USTF0",1761148093069,0.55352,108580.0,108570.0,0.5364677]
["bitfinex-derivatives","BTCF0:USTF0",1761148093264,0.55352,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148093470,0.91432,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148093672,1.00644727,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148093870,0.91436807,108580.0,108570.0,0.5364676]
["bitfinex-derivatives","BTCF0:USTF0",1761148094071,0.55356807,108580.0,108570.0,0.5364676]
["bitfinex-derivatives","BTCF0:USTF0",1761148094778,0.55556807,108580.0,108570.0,0.5364676]
["bitfinex-derivatives","BTCF0:USTF0",1761148095078,0.91636807,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148095268,0.94106153,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148095466,1.08314063,108580.0,108570.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1761148095768,1.03314063,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148095968,1.08314063,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148096577,1.03314063,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148096777,1.08314063,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148097466,1.03314063,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148097674,1.03314093,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148097879,1.08314093,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148098080,1.03314093,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148098372,1.4059332,108580.0,108570.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761148098572,0.0920879,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148098775,0.4528879,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148098975,0.5428879,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148099374,0.4008,108570.0,108560.0,0.1507264]
["bitfinex-derivatives","BTCF0:USTF0",1761148100080,0.4928878,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148100978,1.01204897,108580.0,108570.0,0.0920878]
["bitfinex-derivatives","BTCF0:USTF0",1761148100979,0.38754153,108580.0,108570.0,0.0920878]
["bitfinex-derivatives","BTCF0:USTF0",1761148101186,0.00204807,108580.0,108570.0,0.1364678]
["bitfinex-derivatives","BTCF0:USTF0",1761148101379,0.33348807,108580.0,108570.0,0.5364678]
["bitfinex-derivatives","BTCF0:USTF0",1761148101983,1.17204807,108580.0,108570.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148102183,0.0920876,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148102486,0.5328876,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148102887,0.5328876,108570.0,108560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761148103188,0.55758106,108570.0,108560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761148103481,0.3908,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148103698,0.4528876,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148103983,0.4828876,108570.0,108560.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1761148104190,0.55758106,108570.0,108560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761148104379,0.55858106,108570.0,108560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761148104579,0.50858106,108570.0,108560.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1761148104789,0.4838876,108570.0,108560.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761148105177,0.5238876,108570.0,108560.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761148105373,0.5338876,108570.0,108560.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761148105575,0.82487504,108570.0,108560.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761148105888,0.0921046,108550.0,108540.0,0.08314853]
["bitfinex-derivatives","BTCF0:USTF0",1761148106090,0.80635267,108550.0,108540.0,0.05024638]
["bitfinex-derivatives","BTCF0:USTF0",1761148106780,0.8653942,108550.0,108540.0,0.05024638]
["bitfinex-derivatives","BTCF0:USTF0",1761148107085,1.2161942,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148107381,1.51718164,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761148107586,1.46718164,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148107986,1.51718164,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148108683,1.46718164,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148109782,1.51718164,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148109982,2.30718164,108550.0,108540.0,0.05124638]
["bitfinex-derivatives","BTCF0:USTF0",1761148110180,2.69718164,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761148110381,2.38718164,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761148110585,2.67718164,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761148110781,2.66718164,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761148110983,2.67718164,108550.0,108540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148111178,0.0921131,108540.0,108530.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761148111380,1.4029131,108540.0,108530.0,8.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761148111691,0.0921218,108530.0,108520.0,0.03290215]
["bitfinex-derivatives","BTCF0:USTF0",1761148111984,1.99726924,108530.0,108520.0,0.03290215]
["bitfinex-derivatives","BTCF0:USTF0",1761148112286,1.53726924,108530.0,108520.0,0.06958215]
["bitfinex-derivatives","BTCF0:USTF0",1761148112591,1.53726924,108530.0,108520.0,0.04670215]
["bitfinex-derivatives","BTCF0:USTF0",1761148112888,1.65736255,108530.0,108520.0,0.04670215]
["bitfinex-derivatives","BTCF0:USTF0",1761148113083,0.0921302,108520.0,108510.0,0.11977794]
["bitfinex-derivatives","BTCF0:USTF0",1761148113279,1.25650192,108520.0,108510.0,0.08242993]
["bitfinex-derivatives","BTCF0:USTF0",1761148113485,1.47650192,108520.0,108510.0,0.08242993]
["bitfinex-derivatives","BTCF0:USTF0",1761148113682,0.0921385,108510.0,108500.0,0.06775387]
["bitfinex-derivatives","BTCF0:USTF0",1761148113887,0.0921385,108510.0,108500.0,0.01840808]
["bitfinex-derivatives","BTCF0:USTF0",1761148113888,1.77738468,108510.0,108500.0,0.01840808]
["bitfinex-derivatives","BTCF0:USTF0",1761148114085,1.50738468,108510.0,108500.0,0.08453275]
["bitfinex-derivatives","BTCF0:USTF0",1761148114388,1.44738468,108510.0,108500.0,0.01840808]
["bitfinex-derivatives","BTCF0:USTF0",1761148114589,1.70738468,108510.0,108500.0,0.06803255]
["bitfinex-derivatives","BTCF0:USTF0",1761148114798,1.73738468,108510.0,108500.0,0.06803255]
["bitfinex-derivatives","BTCF0:USTF0",1761148114985,1.07738468,108510.0,108500.0,0.06803255]
["bitfinex-derivatives","BTCF0:USTF0",1761148115185,1.95738468,108510.0,108500.0,0.06803255]
["bitfinex-derivatives","BTCF0:USTF0",1761148115390,1.07738468,108510.0,108500.0,0.10111189]
["bitfinex-derivatives","BTCF0:USTF0",1761148115594,1.07738468,108510.0,108500.0,0.08731189]
["bitfinex-derivatives","BTCF0:USTF0",1761148116087,1.07738468,108510.0,108500.0,0.05423255]
["bitfinex-derivatives","BTCF0:USTF0",1761148117234,1.47738468,108510.0,108500.0,0.03767624]
["bitfinex-derivatives","BTCF0:USTF0",1761148117502,1.47738468,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148117792,0.0921473,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148117980,0.45301855,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148118187,0.78637855,108500.0,108490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761148119091,0.0921555,108490.0,108480.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761148119390,0.4529555,108490.0,108480.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761148119980,0.79544505,108490.0,108480.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1761148120179,0.79544505,108490.0,108480.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761148120385,0.79544505,108490.0,108480.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761148120585,0.70328955,108490.0,108480.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761148120893,0.79544505,108490.0,108480.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1761148121885,0.79544505,108490.0,108480.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1761148122084,0.79544505,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148122285,0.78544505,108490.0,108480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148125696,0.45204505,108490.0,108480.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761148125894,0.78544505,108490.0,108480.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1761148127801,0.78544505,108490.0,108480.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761148128693,1.07643249,108490.0,108480.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1761148129689,1.07643249,108490.0,108480.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1761148129997,0.78544505,108490.0,108480.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1761148130302,0.78544505,108490.0,108480.0,0.1422242]
["bitfinex-derivatives","BTCF0:USTF0",1761148130504,0.3508,108490.0,108480.0,0.5422242]
["bitfinex-derivatives","BTCF0:USTF0",1761148130694,0.3334,108490.0,108480.0,0.5422242]
["bitfinex-derivatives","BTCF0:USTF0",1761148131200,0.36087125,108500.0,108490.0,0.1368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148131604,0.36087125,108500.0,108490.0,0.5368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148131605,0.69423125,108500.0,108490.0,0.5368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148131799,0.36087125,108500.0,108490.0,0.5368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148131992,7.125e-05,108500.0,108490.0,0.8976755]
["bitfinex-derivatives","BTCF0:USTF0",1761148132202,0.33343125,108500.0,108490.0,0.8976755]
["bitfinex-derivatives","BTCF0:USTF0",1761148132391,7.125e-05,108500.0,108490.0,0.8976755]
["bitfinex-derivatives","BTCF0:USTF0",1761148132595,7.125e-05,108500.0,108490.0,1.18866294]
["bitfinex-derivatives","BTCF0:USTF0",1761148132902,0.69416,108510.0,108500.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761148133097,0.33336,108510.0,108500.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761148133303,0.33336,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148133800,0.33342032,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148133999,0.78635902,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148134202,0.78635902,108510.0,108500.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148134402,0.78735902,108510.0,108500.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148134702,0.78735902,108510.0,108500.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1761148135406,0.69622032,108510.0,108500.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1761148135708,0.70512595,108510.0,108500.0,0.1502072]
["bitfinex-derivatives","BTCF0:USTF0",1761148136003,1.08825209,108510.0,108500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761148136207,1.11294555,108510.0,108500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761148136707,0.0921558,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148137009,0.7862758,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148137308,1.00363125,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148137509,0.99363125,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148138206,1.35443125,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148138504,0.72166032,108490.0,108480.0,0.5502242]
["bitfinex-derivatives","BTCF0:USTF0",1761148138707,6.032e-05,108490.0,108480.0,1.12837965]
["bitfinex-derivatives","BTCF0:USTF0",1761148139007,6.032e-05,108490.0,108480.0,1.12937965]
["bitfinex-derivatives","BTCF0:USTF0",1761148139201,0.33328,108510.0,108500.0,0.127927]
["bitfinex-derivatives","BTCF0:USTF0",1761148139401,0.33328,108510.0,108500.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761148140503,0.33428,108510.0,108500.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761148140703,0.4264185,108510.0,108500.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761148140903,0.4264185,108510.0,108500.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148141222,0.4264185,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148141223,0.33428,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148141511,0.33528,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148142714,0.33528,108510.0,108500.0,0.911007]
["bitfinex-derivatives","BTCF0:USTF0",1761148143010,0.33528,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148143205,0.7882185,108510.0,108500.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761148143414,1.04042741,108510.0,108500.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761148143607,1.04142741,108510.0,108500.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761148144103,0.1033155,108490.0,108480.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1761148144301,0.7973155,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148144615,1.01467095,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148145113,0.70516,108490.0,108480.0,0.1502242]
["bitfinex-derivatives","BTCF0:USTF0",1761148145312,0.71447484,108490.0,108480.0,0.1502242]
["bitfinex-derivatives","BTCF0:USTF0",1761148145516,0.70516,108490.0,108480.0,0.1502242]
["bitfinex-derivatives","BTCF0:USTF0",1761148145706,0.70516,108490.0,108480.0,0.1512242]
["bitfinex-derivatives","BTCF0:USTF0",1761148145901,0.70516,108490.0,108480.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761148146107,0.7973155,108490.0,108480.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761148146307,0.7983155,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148146813,1.02596397,108490.0,108480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1761148147012,0.86860852,108490.0,108480.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1761148147204,0.76716,108490.0,108480.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1761148147404,0.76716,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148147606,0.8593155,108490.0,108480.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761148148313,0.76716,108490.0,108480.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1761148148513,0.77637996,108490.0,108480.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1761148148911,0.76716,108490.0,108480.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1761148149217,0.002,108490.0,108480.0,0.76757945]
["bitfinex-derivatives","BTCF0:USTF0",1761148149615,0.002,108490.0,108480.0,1.16149025]
["bitfinex-derivatives","BTCF0:USTF0",1761148149915,0.002,108490.0,108480.0,0.76757945]
["bitfinex-derivatives","BTCF0:USTF0",1761148150118,0.002,108490.0,108480.0,1.059824]
["bitfinex-derivatives","BTCF0:USTF0",1761148150318,0.002,108490.0,108480.0,0.699024]
["bitfinex-derivatives","BTCF0:USTF0",1761148150515,0.7781473,108500.0,108490.0,0.0921555]
["bitfinex-derivatives","BTCF0:USTF0",1761148150718,0.7893073,108500.0,108490.0,0.1368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148150920,0.7893073,108500.0,108490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761148151121,0.69716,108500.0,108490.0,0.1368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148151615,0.789307,108500.0,108490.0,0.1368755]
["bitfinex-derivatives","BTCF0:USTF0",1761148151923,0.789307,108500.0,108490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761148152109,0.0921555,108490.0,108480.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761148152416,0.0921555,108490.0,108480.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1761148152417,0.73147095,108490.0,108480.0,0.16214]
["bitfinex-derivatives","BTCF0:USTF0",1761148152625,0.73147095,108490.0,108480.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761148152825,0.5141155,108490.0,108480.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1761148153317,0.42196,108490.0,108480.0,0.299024]
["bitfinex-derivatives","BTCF0:USTF0",1761148153716,1.02019971,108500.0,108490.0,0.1365355]
["bitfinex-derivatives","BTCF0:USTF0",1761148153717,0.38865346,108500.0,108490.0,0.1365355]
["bitfinex-derivatives","BTCF0:USTF0",1761148153921,0.75708,108500.0,108490.0,0.1365355]
["bitfinex-derivatives","BTCF0:USTF0",1761148154321,0.68592,108500.0,108490.0,0.1365355]
["bitfinex-derivatives","BTCF0:USTF0",1761148154518,0.01116,108490.0,108480.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1761148154716,0.71931545,108490.0,108480.0,0.20652]
["bitfinex-derivatives","BTCF0:USTF0",1761148154912,1.62815545,108490.0,108470.0,0.0774908]
["bitfinex-derivatives","BTCF0:USTF0",1761148155113,0.92243545,108480.0,108470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148155310,0.95243545,108480.0,108470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148155511,1.04459945,108480.0,108470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148155714,1.44459945,108480.0,108460.0,0.23778619]
["bitfinex-derivatives","BTCF0:USTF0",1761148155915,1.63459945,108480.0,108460.0,0.22778619]
["bitfinex-derivatives","BTCF0:USTF0",1761148156228,0.38274,108470.0,108460.0,0.22778619]
["bitfinex-derivatives","BTCF0:USTF0",1761148156422,0.37177,108470.0,108460.0,0.17820062]
["bitfinex-derivatives","BTCF0:USTF0",1761148156611,0.38274,108470.0,108460.0,0.17820062]
["bitfinex-derivatives","BTCF0:USTF0",1761148157222,0.02194,108470.0,108460.0,0.57820062]
["bitfinex-derivatives","BTCF0:USTF0",1761148157419,0.38274,108470.0,108460.0,0.03323034]
["bitfinex-derivatives","BTCF0:USTF0",1761148157622,0.62009545,108470.0,108460.0,0.06945034]
["bitfinex-derivatives","BTCF0:USTF0",1761148157823,0.40274,108470.0,108460.0,0.18477154]
["bitfinex-derivatives","BTCF0:USTF0",1761148158024,0.38274,108470.0,108460.0,0.18477154]
["bitfinex-derivatives","BTCF0:USTF0",1761148158522,0.39194164,108470.0,108460.0,0.18477154]
["bitfinex-derivatives","BTCF0:USTF0",1761148158721,0.38274,108470.0,108460.0,0.18477154]
["bitfinex-derivatives","BTCF0:USTF0",1761148159020,0.38274,108470.0,108460.0,0.09259034]
["bitfinex-derivatives","BTCF0:USTF0",1761148159432,0.60009545,108470.0,108460.0,0.09259034]
["bitfinex-derivatives","BTCF0:USTF0",1761148159732,0.39274,108470.0,108460.0,0.09259034]
["bitfinex-derivatives","BTCF0:USTF0",1761148159932,0.40202165,108470.0,108460.0,0.09059034]
["bitfinex-derivatives","BTCF0:USTF0",1761148160127,0.40202165,108470.0,108460.0,0.09159034]
["bitfinex-derivatives","BTCF0:USTF0",1761148160327,0.40202165,108470.0,108460.0,0.18377134]
["bitfinex-derivatives","BTCF0:USTF0",1761148160529,0.40274,108470.0,108460.0,0.18377134]
["bitfinex-derivatives","BTCF0:USTF0",1761148161128,0.37177,108470.0,108460.0,0.18377134]
["bitfinex-derivatives","BTCF0:USTF0",1761148161326,1.08734579,108480.0,108460.0,0.18377134]
["bitfinex-derivatives","BTCF0:USTF0",1761148161524,0.3608,108470.0,108460.0,0.18377134]
["bitfinex-derivatives","BTCF0:USTF0",1761148161723,0.79976514,108480.0,108470.0,0.1365525]
["bitfinex-derivatives","BTCF0:USTF0",1761148161928,0.88976514,108480.0,108470.0,0.1365525]
["bitfinex-derivatives","BTCF0:USTF0",1761148162331,0.88976514,108480.0,108470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148163541,1.10712059,108480.0,108470.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761148163741,1.23928459,108480.0,108460.0,0.14027591]
["bitfinex-derivatives","BTCF0:USTF0",1761148163945,0.38274,108470.0,108460.0,0.14027591]
["bitfinex-derivatives","BTCF0:USTF0",1761148164140,0.39274,108470.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148164645,0.03194,108470.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148164845,0.01,108470.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148165145,1.01712059,108480.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148165338,0.87976514,108480.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148165540,1.09712059,108480.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148165739,0.87976514,108480.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148166446,0.97193034,108480.0,108460.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1761148166643,0.97193034,108480.0,108460.0,0.23345691]
["bitfinex-derivatives","BTCF0:USTF0",1761148166841,0.3608,108470.0,108460.0,0.14127591]
["bitfinex-derivatives","BTCF0:USTF0",1761148167045,0.38274,108470.0,108460.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1761148167845,0.43274,108470.0,108460.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1761148168050,0.65009545,108470.0,108460.0,0.09069034]
["bitfinex-derivatives","BTCF0:USTF0",1761148168342,0.65009545,108470.0,108460.0,0.18287134]
["bitfinex-derivatives","BTCF0:USTF0",1761148168742,0.90226795,108470.0,108460.0,0.04621034]
["bitfinex-derivatives","BTCF0:USTF0",1761148168944,0.90226795,108470.0,108460.0,0.03323034]
["bitfinex-derivatives","BTCF0:USTF0",1761148169142,0.81009545,108470.0,108460.0,0.03423034]
["bitfinex-derivatives","BTCF0:USTF0",1761148169342,0.95226795,108470.0,108460.0,0.03423034]
["bitfinex-derivatives","BTCF0:USTF0",1761148169741,1.35226795,108470.0,108460.0,0.03423034]
["bitfinex-derivatives","BTCF0:USTF0",1761148169939,1.73226795,108470.0,108460.0,0.03423034]
["bitfinex-derivatives","BTCF0:USTF0",1761148170341,0.092181,108460.0,108450.0,0.03313224]
["bitfinex-derivatives","BTCF0:USTF0",1761148170646,1.84338145,108460.0,108450.0,0.01385305]
["bitfinex-derivatives","BTCF0:USTF0",1761148170837,1.30438715,108460.0,108450.0,0.01385305]
["bitfinex-derivatives","BTCF0:USTF0",1761148171145,1.58216115,108460.0,108450.0,0.01385305]
["bitfinex-derivatives","BTCF0:USTF0",1761148171451,2.32444292,108460.0,108450.0,0.01385305]
["bitfinex-derivatives","BTCF0:USTF0",1761148171636,0.092198,108440.0,108430.0,0.04958557]
["bitfinex-derivatives","BTCF0:USTF0",1761148171839,2.16424759,108440.0,108430.0,0.04958557]
["bitfinex-derivatives","BTCF0:USTF0",1761148172049,1.88424759,108440.0,108430.0,0.04958557]
["bitfinex-derivatives","BTCF0:USTF0",1761148172345,1.93424759,108440.0,108420.0,0.11286705]
["bitfinex-derivatives","BTCF0:USTF0",1761148172648,0.3608,108430.0,108420.0,0.11286705]
["bitfinex-derivatives","BTCF0:USTF0",1761148172852,0.4008,108430.0,108420.0,0.11286705]
["bitfinex-derivatives","BTCF0:USTF0",1761148173244,0.4008,108430.0,108420.0,0.11296856]
["bitfinex-derivatives","BTCF0:USTF0",1761148173745,0.4930065,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148173945,0.76036195,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148174144,0.94036195,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148174546,0.84815545,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148174740,0.85726557,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148174946,0.88030836,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148175442,0.93030836,108430.0,108420.0,0.06763856]
["bitfinex-derivatives","BTCF0:USTF0",1761148175654,0.93030836,108430.0,108420.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1761148175847,1.02251486,108430.0,108420.0,0.06863856]
["bitfinex-derivatives","BTCF0:USTF0",1761148176147,1.68251486,108430.0,108420.0,0.05529856]
["bitfinex-derivatives","BTCF0:USTF0",1761148176344,1.97251486,108430.0,108420.0,0.05529856]
["bitfinex-derivatives","BTCF0:USTF0",1761148177052,2.01883028,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761148178057,1.99413682,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761148178946,2.00413682,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761148180357,2.00422686,108430.0,108420.0,0.00561148]
["bitfinex-derivatives","BTCF0:USTF0",1761148180954,0.092215,108420.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148181154,1.00351479,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148181455,1.66351479,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148181956,1.53129129,108410.0,108400.0,0.05840293]
["bitfinex-derivatives","BTCF0:USTF0",1761148182153,1.52351489,108410.0,108400.0,0.05840293]
["bitfinex-derivatives","BTCF0:USTF0",1761148182552,1.74209129,108410.0,108400.0,0.06040293]
["bitfinex-derivatives","BTCF0:USTF0",1761148182755,0.57089584,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148182951,0.69393584,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148183354,0.71393584,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148183755,0.93129129,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148184254,0.71393584,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148184459,0.93129129,108410.0,108400.0,0.15263513]
["bitfinex-derivatives","BTCF0:USTF0",1761148185847,1.49129129,108410.0,108400.0,0.06040293]
["bitfinex-derivatives","BTCF0:USTF0",1761148186249,1.49129129,108410.0,108400.0,0.15263503]
["bitfinex-derivatives","BTCF0:USTF0",1761148186450,1.49129129,108410.0,108400.0,0.06040293]
["bitfinex-derivatives","BTCF0:USTF0",1761148186655,1.49129129,108410.0,108400.0,0.01507293]
["bitfinex-derivatives","BTCF0:USTF0",1761148187361,1.49229129,108410.0,108400.0,0.01507293]
["bitfinex-derivatives","BTCF0:USTF0",1761148187661,1.49229129,108410.0,108400.0,0.12922503]
["bitfinex-derivatives","BTCF0:USTF0",1761148188163,1.85409129,108410.0,108400.0,0.03499293]
["bitfinex-derivatives","BTCF0:USTF0",1761148189864,1.85409129,108410.0,108400.0,0.12722513]
["bitfinex-derivatives","BTCF0:USTF0",1761148190060,1.42409129,108410.0,108400.0,0.14970513]
["bitfinex-derivatives","BTCF0:USTF0",1761148192263,1.42409129,108410.0,108400.0,0.54970513]
["bitfinex-derivatives","BTCF0:USTF0",1761148192264,0.36289584,108410.0,108400.0,0.54970513]
["bitfinex-derivatives","BTCF0:USTF0",1761148192565,0.69593584,108410.0,108400.0,0.54970513]
["bitfinex-derivatives","BTCF0:USTF0",1761148193153,0.69593584,108410.0,108400.0,0.45747293]
["bitfinex-derivatives","BTCF0:USTF0",1761148193360,0.70593584,108410.0,108400.0,0.54970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148197873,0.70593584,108410.0,108400.0,0.52722523]
["bitfinex-derivatives","BTCF0:USTF0",1761148198074,1.31551509,108410.0,108400.0,0.03499293]
["bitfinex-derivatives","BTCF0:USTF0",1761148198266,1.22329129,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148198668,1.29789515,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148198870,1.39011895,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148199070,1.46199402,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148199266,1.45199402,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148199466,1.46199402,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148199668,1.31977022,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148199870,1.31977022,108410.0,108400.0,0.12722523]
["bitfinex-derivatives","BTCF0:USTF0",1761148201172,1.31977022,108410.0,108400.0,0.10530523]
["bitfinex-derivatives","BTCF0:USTF0",1761148201376,1.31977022,108410.0,108400.0,0.12722523]
["bitfinex-derivatives","BTCF0:USTF0",1761148201576,1.31877022,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148201778,1.32077022,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148202078,1.02881091,108410.0,108400.0,0.14970523]
["bitfinex-derivatives","BTCF0:USTF0",1761148202473,1.72077022,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148202678,2.51379442,108410.0,108400.0,0.01307293]
["bitfinex-derivatives","BTCF0:USTF0",1761148202873,2.80379702,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148203073,1.01111174,108410.0,108400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148203280,1.61407174,108410.0,108400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148203577,2.08603105,108410.0,108400.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148203781,2.46825495,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148203970,2.69825495,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148204171,2.35825495,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148204477,2.45825495,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148204870,2.36603105,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148205270,2.26603105,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148205470,2.31603105,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148205671,2.26603105,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148205866,2.31603105,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148206071,2.32428249,108410.0,108400.0,0.1056924]
["bitfinex-derivatives","BTCF0:USTF0",1761148206273,2.40650639,108410.0,108400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148206473,0.0922324,108400.0,108390.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148206779,1.79244746,108400.0,108390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148207081,1.41432253,108400.0,108390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148207274,1.71432253,108400.0,108390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148207585,0.0922409,108390.0,108380.0,0.01776318]
["bitfinex-derivatives","BTCF0:USTF0",1761148207877,1.44341935,108390.0,108380.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761148208067,2.16601737,108390.0,108380.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148208272,0.092252,108380.0,108360.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1761148208474,1.05452,108370.0,108360.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148208777,2.05844931,108370.0,108360.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148208974,1.60844931,108370.0,108360.0,0.1501265]
["bitfinex-derivatives","BTCF0:USTF0",1761148209174,1.31649,108370.0,108360.0,0.1501265]
["bitfinex-derivatives","BTCF0:USTF0",1761148209584,1.6587481,108370.0,108360.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761148209782,0.0922666,108360.0,108350.0,0.01356487]
["bitfinex-derivatives","BTCF0:USTF0",1761148210077,0.78275931,108360.0,108350.0,0.15024007]
["bitfinex-derivatives","BTCF0:USTF0",1761148210269,0.78275931,108360.0,108350.0,0.05796487]
["bitfinex-derivatives","BTCF0:USTF0",1761148210270,0.84196047,108360.0,108350.0,0.05796487]
["bitfinex-derivatives","BTCF0:USTF0",1761148210468,0.84196047,108360.0,108350.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761148210469,1.05422707,108360.0,108350.0,0.00010487]
["bitfinex-derivatives","BTCF0:USTF0",1761148210672,0.0922754,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761148210874,1.4459954,108350.0,108340.0,0.01807489]
["bitfinex-derivatives","BTCF0:USTF0",1761148211078,1.6759954,108350.0,108340.0,0.01807489]
["bitfinex-derivatives","BTCF0:USTF0",1761148211282,2.0959954,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761148211480,0.0922867,108340.0,108320.0,0.06314708]
["bitfinex-derivatives","BTCF0:USTF0",1761148211684,1.34654545,108330.0,108320.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1761148211980,2.29883795,108330.0,108310.0,0.04968708]
["bitfinex-derivatives","BTCF0:USTF0",1761148212278,2.29883795,108330.0,108300.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1761148212279,0.0923095,108310.0,108300.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1761148212583,2.00809045,108310.0,108300.0,0.06776367]
["bitfinex-derivatives","BTCF0:USTF0",1761148212881,1.62382194,108310.0,108300.0,0.11242367]
["bitfinex-derivatives","BTCF0:USTF0",1761148213083,1.03382194,108310.0,108300.0,0.11242367]
["bitfinex-derivatives","BTCF0:USTF0",1761148213269,1.73578125,108310.0,108300.0,0.06776367]
["bitfinex-derivatives","BTCF0:USTF0",1761148213472,2.03739058,108310.0,108300.0,0.06776367]
["bitfinex-derivatives","BTCF0:USTF0",1761148213675,1.52543127,108310.0,108300.0,0.06776367]
["bitfinex-derivatives","BTCF0:USTF0",1761148213874,1.39647058,108310.0,108300.0,0.11308367]
["bitfinex-derivatives","BTCF0:USTF0",1761148214072,1.40943058,108310.0,108300.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1761148214274,1.40943058,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761148214474,2.34943058,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761148214680,2.15078047,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761148214880,2.05847127,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761148215076,1.65847127,108310.0,108300.0,0.06271659]
["bitfinex-derivatives","BTCF0:USTF0",1761148215276,1.44847127,108310.0,108300.0,0.01739659]
["bitfinex-derivatives","BTCF0:USTF0",1761148215683,1.26847127,108310.0,108300.0,0.01739659]
["bitfinex-derivatives","BTCF0:USTF0",1761148216374,0.97847127,108310.0,108300.0,0.15503429]
["bitfinex-derivatives","BTCF0:USTF0",1761148216583,0.00310194,108310.0,108300.0,0.55503429]
["bitfinex-derivatives","BTCF0:USTF0",1761148216779,0.33610194,108310.0,108300.0,0.91583429]
["bitfinex-derivatives","BTCF0:USTF0",1761148216982,0.33610194,108310.0,108300.0,0.96552137]
["bitfinex-derivatives","BTCF0:USTF0",1761148217179,0.33610194,108310.0,108300.0,1.26676219]
["bitfinex-derivatives","BTCF0:USTF0",1761148217487,0.37004773,108330.0,108320.0,0.1504007]
["bitfinex-derivatives","BTCF0:USTF0",1761148217488,0.6938,108330.0,108320.0,0.1504007]
["bitfinex-derivatives","BTCF0:USTF0",1761148217685,0.3608,108350.0,108340.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761148217986,1.2438,108350.0,108340.0,0.5503836]
["bitfinex-derivatives","BTCF0:USTF0",1761148218286,1.24386779,108350.0,108340.0,0.5503836]
["bitfinex-derivatives","BTCF0:USTF0",1761148218477,1.24386779,108350.0,108340.0,0.1503836]
["bitfinex-derivatives","BTCF0:USTF0",1761148218881,1.24386779,108350.0,108340.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761148219187,1.47386779,108350.0,108340.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1761148219387,1.5258271,108350.0,108340.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761148219586,1.2358271,108350.0,108340.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148219783,1.22386779,108350.0,108340.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148220080,1.22386779,108350.0,108340.0,0.1513838]
["bitfinex-derivatives","BTCF0:USTF0",1761148220687,1.22386779,108350.0,108340.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148220883,1.22686779,108350.0,108340.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148221583,1.22586779,108350.0,108340.0,0.1503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148221789,0.66386779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148221991,0.99686779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148222189,0.75686779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148222394,0.70586779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148222693,1.03586779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148222997,1.03486779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148223181,0.70386779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148223386,0.01006779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148223697,0.38306779,108350.0,108340.0,0.5503838]
["bitfinex-derivatives","BTCF0:USTF0",1761148224391,0.33306779,108350.0,108340.0,0.5111838]
["bitfinex-derivatives","BTCF0:USTF0",1761148225486,6.779e-05,108350.0,108340.0,0.9111838]
["bitfinex-derivatives","BTCF0:USTF0",1761148225792,6.779e-05,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148225793,0.05006779,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148226187,6.779e-05,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148226394,0.33006779,108350.0,108340.0,0.5513838]
["bitfinex-derivatives","BTCF0:USTF0",1761148226585,0.04006779,108350.0,108340.0,0.5513838]
["bitfinex-derivatives","BTCF0:USTF0",1761148227787,0.04006779,108350.0,108340.0,0.92123215]
["bitfinex-derivatives","BTCF0:USTF0",1761148227987,0.04006779,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148228191,0.05006779,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148228389,6.779e-05,108350.0,108340.0,0.9121838]
["bitfinex-derivatives","BTCF0:USTF0",1761148228892,6.779e-05,108350.0,108340.0,0.92120475]
["bitfinex-derivatives","BTCF0:USTF0",1761148229593,6.779e-05,108350.0,108340.0,0.52120475]
["bitfinex-derivatives","BTCF0:USTF0",1761148230189,6.779e-05,108350.0,108340.0,0.92120475]
["bitfinex-derivatives","BTCF0:USTF0",1761148230487,0.39024609,108370.0,108360.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761148230488,0.72316609,108370.0,108360.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761148230681,0.82316609,108370.0,108360.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761148230881,0.87316609,108370.0,108360.0,0.1486464]
["bitfinex-derivatives","BTCF0:USTF0",1761148231082,0.02461464,108380.0,108360.0,0.9094464]
["bitfinex-derivatives","BTCF0:USTF0",1761148231281,0.08688694,108390.0,108380.0,0.0922493]
["bitfinex-derivatives","BTCF0:USTF0",1761148231282,0.00480004,108390.0,108380.0,0.0922493]
["bitfinex-derivatives","BTCF0:USTF0",1761148231488,0.00488957,108390.0,108380.0,0.5094293]
["bitfinex-derivatives","BTCF0:USTF0",1761148231686,0.03284484,108400.0,108390.0,0.1358108]
["bitfinex-derivatives","BTCF0:USTF0",1761148231894,0.0492421,108410.0,108390.0,0.1358108]
["bitfinex-derivatives","BTCF0:USTF0",1761148231895,0.41500694,108410.0,108400.0,0.1486123]
["bitfinex-derivatives","BTCF0:USTF0",1761148232088,0.36576484,108410.0,108400.0,0.5094123]
["bitfinex-derivatives","BTCF0:USTF0",1761148232399,0.0492421,108420.0,108410.0,0.1357938]
["bitfinex-derivatives","BTCF0:USTF0",1761148232593,0.0492421,108420.0,108410.0,0.4965938]
["bitfinex-derivatives","BTCF0:USTF0",1761148232892,5.808e-05,108420.0,108410.0,0.8965938]
["bitfinex-derivatives","BTCF0:USTF0",1761148233187,5.808e-05,108420.0,108410.0,1.18855311]
["bitfinex-derivatives","BTCF0:USTF0",1761148233392,5.808e-05,108420.0,108410.0,0.8965938]
["bitfinex-derivatives","BTCF0:USTF0",1761148233582,5.808e-05,108420.0,108410.0,2.3965938]
["bitfinex-derivatives","BTCF0:USTF0",1761148234800,5.808e-05,108420.0,108410.0,1.9965985]
["bitfinex-derivatives","BTCF0:USTF0",1761148235003,0.02005808,108420.0,108410.0,1.9965985]
["bitfinex-derivatives","BTCF0:USTF0",1761148235294,0.76503739,108420.0,108410.0,1.54357]
["bitfinex-derivatives","BTCF0:USTF0",1761148235492,1.51427949,108420.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148235690,0.7428421,108410.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148235892,0.9528421,108410.0,108400.0,0.1486186]
["bitfinex-derivatives","BTCF0:USTF0",1761148236087,1.24480141,108410.0,108400.0,0.1486186]
["bitfinex-derivatives","BTCF0:USTF0",1761148236488,0.8428421,108410.0,108400.0,0.1486186]
["bitfinex-derivatives","BTCF0:USTF0",1761148236897,1.2928421,108410.0,108400.0,0.1486186]
["bitfinex-derivatives","BTCF0:USTF0",1761148237097,1.3528421,108410.0,108400.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1761148237294,1.2458421,108410.0,108400.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1761148237491,0.8458421,108410.0,108400.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1761148237694,0.4850421,108410.0,108400.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1761148237899,0.8458421,108410.0,108400.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1761148238297,0.4850421,108410.0,108400.0,0.1486185]
["bitfinex-derivatives","BTCF0:USTF0",1761148238595,0.4850421,108410.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148238596,1.8088303,108410.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148238804,1.9036,108410.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148239099,1.9056,108410.0,108400.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148239301,1.9056,108410.0,108380.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1761148239302,0.0922439,108400.0,108380.0,1.55638]
["bitfinex-derivatives","BTCF0:USTF0",1761148239502,0.33281808,108390.0,108380.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761148239703,0.33281808,108390.0,108380.0,0.5094357]
["bitfinex-derivatives","BTCF0:USTF0",1761148240000,0.33281808,108390.0,108380.0,2.0094357]
["bitfinex-derivatives","BTCF0:USTF0",1761148240697,0.35281808,108390.0,108380.0,1.6486357]
["bitfinex-derivatives","BTCF0:USTF0",1761148242093,0.35281808,108390.0,108380.0,2.0094357]
["bitfinex-derivatives","BTCF0:USTF0",1761148244202,0.33281808,108390.0,108380.0,2.0094357]
["bitfinex-derivatives","BTCF0:USTF0",1761148245103,0.35281808,108390.0,108380.0,2.0094357]
["bitfinex-derivatives","BTCF0:USTF0",1761148245908,0.69477739,108390.0,108380.0,1.6486357]
["bitfinex-derivatives","BTCF0:USTF0",1761148246093,1.09413045,108390.0,108380.0,0.1496367]
["bitfinex-derivatives","BTCF0:USTF0",1761148246403,2.07493045,108390.0,108380.0,0.1496367]
["bitfinex-derivatives","BTCF0:USTF0",1761148246610,2.27493045,108390.0,108380.0,0.1486367]
["bitfinex-derivatives","BTCF0:USTF0",1761148246798,2.27493045,108390.0,108380.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761148247001,2.36717845,108390.0,108380.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761148247205,2.36717845,108390.0,108380.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761148247506,2.39902145,108390.0,108370.0,0.135515]
["bitfinex-derivatives","BTCF0:USTF0",1761148247696,0.3608,108380.0,108360.0,0.1483292]
["bitfinex-derivatives","BTCF0:USTF0",1761148247895,0.62463931,108370.0,108360.0,0.1483335]
["bitfinex-derivatives","BTCF0:USTF0",1761148248097,1.22469739,108370.0,108360.0,0.1483335]
["bitfinex-derivatives","BTCF0:USTF0",1761148248297,1.62469739,108370.0,108360.0,0.1483335]
["bitfinex-derivatives","BTCF0:USTF0",1761148248605,2.00549739,108370.0,108360.0,0.1483335]
["bitfinex-derivatives","BTCF0:USTF0",1761148248907,2.00549739,108370.0,108360.0,0.1493335]
["bitfinex-derivatives","BTCF0:USTF0",1761148249301,2.00549739,108370.0,108360.0,0.1483335]
["bitfinex-derivatives","BTCF0:USTF0",1761148249502,2.00549739,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148250101,2.00549739,108370.0,108360.0,0.1282135]
["bitfinex-derivatives","BTCF0:USTF0",1761148250302,1.71353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148250508,1.18353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148250706,1.23353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148252609,1.52353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148252811,1.47353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148253009,0.77353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148253312,0.82353808,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148254114,1.28549739,108370.0,108360.0,0.1503335]
["bitfinex-derivatives","BTCF0:USTF0",1761148254816,0.25005808,108370.0,108360.0,0.5111335]
["bitfinex-derivatives","BTCF0:USTF0",1761148255004,0.3608,108400.0,108390.0,0.135498]
["bitfinex-derivatives","BTCF0:USTF0",1761148255198,0.34200219,108400.0,108390.0,0.135498]
["bitfinex-derivatives","BTCF0:USTF0",1761148255404,0.74716981,108410.0,108400.0,0.1491995]
["bitfinex-derivatives","BTCF0:USTF0",1761148255717,1.76875744,108410.0,108400.0,0.1491995]
["bitfinex-derivatives","BTCF0:USTF0",1761148255911,1.03128325,108410.0,108400.0,0.1491995]
["bitfinex-derivatives","BTCF0:USTF0",1761148256113,1.36396325,108410.0,108400.0,0.1491995]
["bitfinex-derivatives","BTCF0:USTF0",1761148256406,0.84425562,108410.0,108400.0,0.5099995]
["bitfinex-derivatives","BTCF0:USTF0",1761148256610,0.49,108410.0,108400.0,0.9099995]
["bitfinex-derivatives","BTCF0:USTF0",1761148256799,0.35436828,108420.0,108410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1761148257005,0.35436828,108420.0,108410.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1761148257006,0.33268,108420.0,108410.0,0.135481]
["bitfinex-derivatives","BTCF0:USTF0",1761148257214,0.33268,108420.0,108410.0,0.535481]
["bitfinex-derivatives","BTCF0:USTF0",1761148258014,0.33468,108420.0,108410.0,0.535481]
["bitfinex-derivatives","BTCF0:USTF0",1761148258310,0.33768,108420.0,108410.0,0.535481]
["bitfinex-derivatives","BTCF0:USTF0",1761148258810,0.33468,108420.0,108410.0,0.535481]
["bitfinex-derivatives","BTCF0:USTF0",1761148259010,0.33268,108420.0,108410.0,0.535481]
["bitfinex-derivatives","BTCF0:USTF0",1761148259213,0.71992828,108430.0,108420.0,0.0922239]
["bitfinex-derivatives","BTCF0:USTF0",1761148259403,1.28992828,108430.0,108420.0,0.1491839]
["bitfinex-derivatives","BTCF0:USTF0",1761148259913,1.94992828,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148260209,1.94992828,108430.0,108420.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1761148260415,1.54992828,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148260708,1.76957869,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148261008,1.52957869,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148261714,2.22957869,108430.0,108420.0,0.1270638]
["bitfinex-derivatives","BTCF0:USTF0",1761148262113,2.22957869,108430.0,108420.0,0.1059338]
["bitfinex-derivatives","BTCF0:USTF0",1761148262617,1.82957869,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148263010,1.56957869,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148263309,0.36108828,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148263503,0.3494,108430.0,108420.0,0.1491838]
["bitfinex-derivatives","BTCF0:USTF0",1761148264104,0.05447264,108440.0,108430.0,0.0922158]
["bitfinex-derivatives","BTCF0:USTF0",1761148264314,0.05447264,108440.0,108430.0,0.4962658]
["bitfinex-derivatives","BTCF0:USTF0",1761148264315,0.06,108440.0,108430.0,0.4962658]
["bitfinex-derivatives","BTCF0:USTF0",1761148264514,0.52309656,108470.0,108460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148264515,0.44762646,108470.0,108460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148264705,0.44762646,108470.0,108460.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1761148264706,0.39758436,108470.0,108460.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1761148265025,0.05448246,108480.0,108470.0,0.1354318]
["bitfinex-derivatives","BTCF0:USTF0",1761148265212,0.36534436,108490.0,108480.0,0.1491333]
["bitfinex-derivatives","BTCF0:USTF0",1761148265410,0.69534436,108490.0,108480.0,0.5099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148265619,0.71704246,108490.0,108480.0,0.5099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148266307,0.6842581,108490.0,108480.0,0.5099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148266509,0.3542581,108490.0,108480.0,0.5099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148266821,0.33256,108490.0,108480.0,0.5099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148267318,0.36456,108490.0,108480.0,0.1491333]
["bitfinex-derivatives","BTCF0:USTF0",1761148267711,0.36556,108490.0,108480.0,0.1491333]
["bitfinex-derivatives","BTCF0:USTF0",1761148267904,0.003,108490.0,108480.0,0.9099333]
["bitfinex-derivatives","BTCF0:USTF0",1761148268111,0.003,108490.0,108480.0,1.46006371]
["bitfinex-derivatives","BTCF0:USTF0",1761148268310,0.37006436,108510.0,108500.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148268506,1.2165221,108510.0,108500.0,0.1491163]
["bitfinex-derivatives","BTCF0:USTF0",1761148268713,0.9282202,108510.0,108500.0,0.1491163]
["bitfinex-derivatives","BTCF0:USTF0",1761148269311,0.05915185,108510.0,108500.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1761148269517,0.03745375,108510.0,108500.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1761148269717,0.03945375,108510.0,108500.0,0.91911341]
["bitfinex-derivatives","BTCF0:USTF0",1761148269917,0.0068,108510.0,108500.0,0.91911341]
["bitfinex-derivatives","BTCF0:USTF0",1761148270903,0.0068,108510.0,108500.0,0.9099163]
["bitfinex-derivatives","BTCF0:USTF0",1761148271414,0.0921576,108500.0,108480.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761148271614,0.30981541,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148271815,1.30061541,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148272018,1.30061541,108490.0,108480.0,0.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1761148272019,1.1046631,108490.0,108480.0,0.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1761148272208,1.18014851,108490.0,108480.0,0.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1761148272414,1.72231351,108490.0,108480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148272719,2.01231351,108490.0,108460.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148272919,0.57845041,108470.0,108460.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1761148273128,0.0216981,108470.0,108460.0,0.5184905]
["bitfinex-derivatives","BTCF0:USTF0",1761148273423,0.3618,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148273627,0.5018,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148274124,0.71945041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148274319,0.71845041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148274720,0.75845041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148275118,0.71845041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148275318,0.68997041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148275626,1.05077041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148275825,1.05177041,108500.0,108490.0,0.143955]
["bitfinex-derivatives","BTCF0:USTF0",1761148276625,0.141,108500.0,108490.0,0.504755]
["bitfinex-derivatives","BTCF0:USTF0",1761148276922,0.0048,108510.0,108500.0,0.1578664]
["bitfinex-derivatives","BTCF0:USTF0",1761148277125,0.0548,108510.0,108500.0,0.1578664]
["bitfinex-derivatives","BTCF0:USTF0",1761148277326,0.4156,108510.0,108500.0,0.5578664]
["bitfinex-derivatives","BTCF0:USTF0",1761148277927,0.63325041,108510.0,108500.0,0.5578664]
["bitfinex-derivatives","BTCF0:USTF0",1761148278121,0.77539841,108510.0,108500.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1761148278323,1.69539841,108510.0,108490.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1761148278526,0.57845041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148278726,1.33073041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148279227,1.17073041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148279621,0.80993041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148279822,0.81093041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148280031,1.17173041,108500.0,108490.0,0.143951]
["bitfinex-derivatives","BTCF0:USTF0",1761148281318,1.17173041,108500.0,108490.0,0.504751]
["bitfinex-derivatives","BTCF0:USTF0",1761148281319,0.47865041,108500.0,108490.0,0.504751]
["bitfinex-derivatives","BTCF0:USTF0",1761148281518,0.081,108500.0,108490.0,0.504751]
["bitfinex-derivatives","BTCF0:USTF0",1761148282132,0.001,108500.0,108490.0,0.904751]
["bitfinex-derivatives","BTCF0:USTF0",1761148283126,0.94814416,108510.0,108500.0,0.1345662]
["bitfinex-derivatives","BTCF0:USTF0",1761148283326,1.58473251,108510.0,108500.0,0.1345662]
["bitfinex-derivatives","BTCF0:USTF0",1761148283517,1.53473251,108510.0,108500.0,0.1345662]
["bitfinex-derivatives","BTCF0:USTF0",1761148283726,1.56735601,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148283926,1.53473251,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148284329,1.98473251,108510.0,108500.0,0.0921562]
["bitfinex-derivatives","BTCF0:USTF0",1761148284631,1.53473251,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148285532,1.19540945,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148285731,1.19640945,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148285932,1.55720945,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148286226,0.50875904,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148286431,0.4872821,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148286726,0.6772821,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148286932,1.05957258,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148287130,1.27722299,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148287831,0.91642299,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148288432,0.91642299,108510.0,108500.0,0.5231162]
["bitfinex-derivatives","BTCF0:USTF0",1761148288932,0.91642299,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148289931,1.27722299,108510.0,108500.0,0.1623162]
["bitfinex-derivatives","BTCF0:USTF0",1761148291422,1.32012889,108510.0,108500.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761148291730,0.0921565,108500.0,108480.0,0.1060857]
["bitfinex-derivatives","BTCF0:USTF0",1761148291936,0.62755723,108490.0,108480.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1761148292139,1.61116771,108490.0,108480.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1761148292836,1.88116771,108490.0,108480.0,0.1060935]
["bitfinex-derivatives","BTCF0:USTF0",1761148293031,1.88116771,108490.0,108480.0,0.1070935]
["bitfinex-derivatives","BTCF0:USTF0",1761148293230,1.83206089,108490.0,108480.0,0.1070935]
["bitfinex-derivatives","BTCF0:USTF0",1761148293637,1.92422589,108490.0,108480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761148293840,2.32422589,108490.0,108480.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761148294137,2.76033985,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148294436,2.76033985,108490.0,108470.0,0.1468776]
["bitfinex-derivatives","BTCF0:USTF0",1761148294636,0.6276826,108480.0,108470.0,0.1468776]
["bitfinex-derivatives","BTCF0:USTF0",1761148294833,1.17917308,108480.0,108470.0,0.1468776]
["bitfinex-derivatives","BTCF0:USTF0",1761148295031,1.49917308,108480.0,108470.0,0.1468776]
["bitfinex-derivatives","BTCF0:USTF0",1761148295534,1.49917308,108480.0,108470.0,0.0921776]
["bitfinex-derivatives","BTCF0:USTF0",1761148296131,1.72134658,108480.0,108460.0,0.1058956]
["bitfinex-derivatives","BTCF0:USTF0",1761148296324,1.0519446,108470.0,108450.0,0.1468954]
["bitfinex-derivatives","BTCF0:USTF0",1761148296527,0.70345613,108460.0,108440.0,0.1606108]
["bitfinex-derivatives","BTCF0:USTF0",1761148296728,0.93514075,108450.0,108440.0,0.1606175]
["bitfinex-derivatives","BTCF0:USTF0",1761148296927,0.48818082,108450.0,108440.0,0.1606175]
["bitfinex-derivatives","BTCF0:USTF0",1761148297132,0.46669034,108450.0,108440.0,0.1606175]
["bitfinex-derivatives","BTCF0:USTF0",1761148297731,0.51669034,108450.0,108440.0,0.1606175]
["bitfinex-derivatives","BTCF0:USTF0",1761148298228,1.07733955,108450.0,108440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148298433,1.61663123,108450.0,108440.0,0.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1761148299039,1.65883003,108450.0,108440.0,0.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1761148299243,1.75883003,108450.0,108440.0,0.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1761148299735,1.93883003,108450.0,108440.0,0.1059173]
["bitfinex-derivatives","BTCF0:USTF0",1761148300048,2.34703771,108450.0,108430.0,0.0922126]
["bitfinex-derivatives","BTCF0:USTF0",1761148300338,0.6030331,108440.0,108430.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1761148300536,1.20994089,108440.0,108430.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1761148300841,1.55994089,108440.0,108430.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1761148301135,1.60994089,108440.0,108430.0,0.1191626]
["bitfinex-derivatives","BTCF0:USTF0",1761148301439,1.60994089,108440.0,108430.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1761148301939,0.02149048,108440.0,108430.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1761148302141,0.93212,108440.0,108430.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1761148302337,0.95361048,108440.0,108430.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1761148302733,1.22126089,108440.0,108430.0,0.1479126]
["bitfinex-derivatives","BTCF0:USTF0",1761148303038,1.98206089,108440.0,108430.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1761148303235,0.93206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148303431,1.06206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148303630,1.11206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148304031,0.98206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148304333,1.11206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148305035,0.97206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148305236,1.34206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148305832,0.22149048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148306034,0.53212,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148306237,0.55361048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148306731,0.57126089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148307033,1.14126089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148307431,0.92361048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148307835,1.28441048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148308633,0.92361048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148308833,1.14126089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148309030,0.80361048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148309537,0.35361048,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148309737,0.42212,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148310830,1.65277761,108440.0,108430.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1761148311036,1.53206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148311948,1.17126089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148312145,1.57206089,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148312344,1.57203669,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148312647,1.57203669,108440.0,108430.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1761148313548,1.53203747,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148313945,1.58203747,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148314141,1.53203747,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148314542,1.58203747,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148315450,0.71358706,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148315850,0.16146706,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148316149,0.47212,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148316350,0.64212,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148316551,0.66358706,108440.0,108430.0,0.1427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148317151,0.35358706,108440.0,108430.0,0.5427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148317354,0.64212,108440.0,108430.0,0.5427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148317542,0.66358706,108440.0,108430.0,0.5427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148317950,0.41358706,108440.0,108430.0,0.5427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148318142,0.39208,108440.0,108430.0,0.9035957]
["bitfinex-derivatives","BTCF0:USTF0",1761148318652,0.33208,108440.0,108430.0,0.9035957]
["bitfinex-derivatives","BTCF0:USTF0",1761148319150,0.33208,108440.0,108430.0,0.5427957]
["bitfinex-derivatives","BTCF0:USTF0",1761148319754,0.33208,108440.0,108430.0,0.9035957]
["bitfinex-derivatives","BTCF0:USTF0",1761148320247,0.02146706,108450.0,108440.0,0.1087475]
["bitfinex-derivatives","BTCF0:USTF0",1761148320555,0.0459827,108460.0,108450.0,0.141779]
["bitfinex-derivatives","BTCF0:USTF0",1761148320857,0.33208,108460.0,108450.0,0.502579]
["bitfinex-derivatives","BTCF0:USTF0",1761148321152,4e-08,108470.0,108460.0,0.1583105]
["bitfinex-derivatives","BTCF0:USTF0",1761148321344,0.41003219,108490.0,108480.0,0.1582935]
["bitfinex-derivatives","BTCF0:USTF0",1761148321345,0.39361522,108490.0,108480.0,0.1582935]
["bitfinex-derivatives","BTCF0:USTF0",1761148321545,0.50204741,108490.0,108480.0,0.16754524]
["bitfinex-derivatives","BTCF0:USTF0",1761148321741,0.78485522,108490.0,108480.0,0.52834524]
["bitfinex-derivatives","BTCF0:USTF0",1761148322042,0.48632228,108490.0,108480.0,0.92834524]
["bitfinex-derivatives","BTCF0:USTF0",1761148322254,0.13281522,108490.0,108480.0,0.92834524]
["bitfinex-derivatives","BTCF0:USTF0",1761148322558,0.13281522,108490.0,108480.0,0.1582935]
["bitfinex-derivatives","BTCF0:USTF0",1761148322559,0.06281522,108490.0,108480.0,0.1582935]
["bitfinex-derivatives","BTCF0:USTF0",1761148322747,0.0921735,108480.0,108470.0,0.0921772]
["bitfinex-derivatives","BTCF0:USTF0",1761148323056,1.39783212,108480.0,108470.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1761148323349,1.74929918,108480.0,108460.0,0.1327654]
["bitfinex-derivatives","BTCF0:USTF0",1761148323544,0.74456446,108470.0,108460.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761148323746,0.0921922,108460.0,108440.0,0.73338]
["bitfinex-derivatives","BTCF0:USTF0",1761148324051,1.3328,108460.0,108440.0,0.4903224]
["bitfinex-derivatives","BTCF0:USTF0",1761148324350,0.95426706,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148325062,0.74426706,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148325256,0.38346706,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148325552,0.362,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148325753,0.78206877,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148325946,0.77353583,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148326251,1.40353583,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148326457,1.35353583,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148326950,1.40353583,108460.0,108450.0,0.1417774]
["bitfinex-derivatives","BTCF0:USTF0",1761148327153,1.67353583,108460.0,108440.0,0.4903216]
["bitfinex-derivatives","BTCF0:USTF0",1761148327358,0.65238246,108450.0,108440.0,0.1087462]
["bitfinex-derivatives","BTCF0:USTF0",1761148327554,1.27384952,108450.0,108440.0,0.1087462]
["bitfinex-derivatives","BTCF0:USTF0",1761148327752,1.33384952,108450.0,108440.0,0.1087462]
["bitfinex-derivatives","BTCF0:USTF0",1761148328256,0.67384952,108450.0,108440.0,0.1327862]
["bitfinex-derivatives","BTCF0:USTF0",1761148328454,1.08384952,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148328655,0.38226706,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148328952,0.7508,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148329157,0.77226706,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148329358,0.81226706,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148329565,1.10384952,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148329854,1.11384952,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148330648,1.18384952,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148331255,0.53146706,108450.0,108440.0,0.1583262]
["bitfinex-derivatives","BTCF0:USTF0",1761148331857,0.6928,108460.0,108450.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1761148332077,0.3608,108480.0,108460.0,0.1087296]
["bitfinex-derivatives","BTCF0:USTF0",1761148332258,1.1808,108480.0,108470.0,0.1417611]
["bitfinex-derivatives","BTCF0:USTF0",1761148332566,1.33411878,108480.0,108470.0,0.1417611]
["bitfinex-derivatives","BTCF0:USTF0",1761148333352,0.96411878,108480.0,108470.0,0.1417611]
["bitfinex-derivatives","BTCF0:USTF0",1761148333656,1.93629168,108480.0,108470.0,0.0921814]
["bitfinex-derivatives","BTCF0:USTF0",1761148333952,0.0921814,108470.0,108460.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761148334165,1.65456386,108470.0,108460.0,0.1087298]
["bitfinex-derivatives","BTCF0:USTF0",1761148334351,1.29374124,108470.0,108460.0,0.1087298]
["bitfinex-derivatives","BTCF0:USTF0",1761148334663,1.28374124,108470.0,108460.0,0.1319898]
["bitfinex-derivatives","BTCF0:USTF0",1761148334959,1.28374124,108470.0,108460.0,0.1546398]
["bitfinex-derivatives","BTCF0:USTF0",1761148335154,1.38592284,108470.0,108460.0,0.1087298]
["bitfinex-derivatives","BTCF0:USTF0",1761148335355,1.54374124,108470.0,108460.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761148335550,1.63592284,108470.0,108460.0,0.1087301]
["bitfinex-derivatives","BTCF0:USTF0",1761148335945,1.24374124,108470.0,108460.0,0.1319901]
["bitfinex-derivatives","BTCF0:USTF0",1761148336152,1.28474124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148336351,1.29474124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148336656,1.28474124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148337350,1.28374124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148337551,1.57474124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148337751,1.57474124,108470.0,108460.0,0.1319901]
["bitfinex-derivatives","BTCF0:USTF0",1761148337955,1.33474124,108470.0,108460.0,0.1319901]
["bitfinex-derivatives","BTCF0:USTF0",1761148338254,1.24474124,108470.0,108460.0,0.1319901]
["bitfinex-derivatives","BTCF0:USTF0",1761148338559,1.29474124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148338861,1.29374124,108470.0,108460.0,0.1546401]
["bitfinex-derivatives","BTCF0:USTF0",1761148339154,1.63692344,108470.0,108460.0,0.1087307]
["bitfinex-derivatives","BTCF0:USTF0",1761148339457,1.42692344,108470.0,108460.0,0.1319907]
["bitfinex-derivatives","BTCF0:USTF0",1761148339663,0.88474124,108470.0,108460.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1761148339858,0.77368,108470.0,108460.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1761148340161,0.72368,108470.0,108460.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1761148340365,0.36288,108470.0,108460.0,0.1546407]
["bitfinex-derivatives","BTCF0:USTF0",1761148340559,0.031,108470.0,108460.0,0.9154407]
["bitfinex-derivatives","BTCF0:USTF0",1761148340764,0.33284,108470.0,108460.0,0.9154407]
["bitfinex-derivatives","BTCF0:USTF0",1761148342166,0.001,108470.0,108460.0,0.9154407]
["bitfinex-derivatives","BTCF0:USTF0",1761148342361,0.69264,108480.0,108460.0,0.9154407]
["bitfinex-derivatives","BTCF0:USTF0",1761148342565,1.27264,108480.0,108470.0,0.1381521]
["bitfinex-derivatives","BTCF0:USTF0",1761148342857,0.69264,108480.0,108470.0,0.1381521]
["bitfinex-derivatives","BTCF0:USTF0",1761148343062,0.88184,108480.0,108470.0,0.1381521]
["bitfinex-derivatives","BTCF0:USTF0",1761148343260,0.6616904,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148343457,0.71399249,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148343657,0.83399249,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148343865,0.47319249,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148344063,0.45184,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148345861,0.45284,108490.0,108480.0,0.1513036]
["bitfinex-derivatives","BTCF0:USTF0",1761148346160,1.25364,108490.0,108480.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1761148346461,1.32499678,108490.0,108480.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1761148346862,1.41716188,108490.0,108480.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1761148347064,1.61716188,108490.0,108480.0,0.1280736]
["bitfinex-derivatives","BTCF0:USTF0",1761148347465,0.092181,108480.0,108460.0,0.1314707]
["bitfinex-derivatives","BTCF0:USTF0",1761148347760,0.33176,108470.0,108460.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1761148348063,0.90176,108470.0,108460.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1761148348361,0.95176,108470.0,108460.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1761148348565,0.97310312,108470.0,108460.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1761148348767,0.92310312,108470.0,108460.0,0.1547007]
["bitfinex-derivatives","BTCF0:USTF0",1761148349062,0.73176,108470.0,108460.0,0.5165007]
["bitfinex-derivatives","BTCF0:USTF0",1761148349262,0.47176,108470.0,108460.0,0.9165007]
["bitfinex-derivatives","BTCF0:USTF0",1761148349463,0.33176,108470.0,108460.0,0.9165007]
["bitfinex-derivatives","BTCF0:USTF0",1761148350060,1.07631806,108480.0,108470.0,0.0921824]
["bitfinex-derivatives","BTCF0:USTF0",1761148350261,1.75766257,108480.0,108470.0,0.0921824]
["bitfinex-derivatives","BTCF0:USTF0",1761148350459,1.60548697,108480.0,108470.0,0.0921824]
["bitfinex-derivatives","BTCF0:USTF0",1761148350660,1.61548697,108480.0,108470.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1761148350962,0.33176,108480.0,108470.0,0.1381524]
["bitfinex-derivatives","BTCF0:USTF0",1761148351164,0.3821365,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148351363,0.93256,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148351567,0.9538965,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148352970,1.0038965,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148353372,1.1738965,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148353569,1.1748965,108490.0,108480.0,0.1513012]
["bitfinex-derivatives","BTCF0:USTF0",1761148354270,0.7648965,108490.0,108480.0,0.1053312]
["bitfinex-derivatives","BTCF0:USTF0",1761148354571,2.1370674,108490.0,108470.0,0.1843514]
["bitfinex-derivatives","BTCF0:USTF0",1761148354974,1.7370674,108490.0,108480.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1761148355105,1.93647896,108490.0,108480.0,0.1280732]
["bitfinex-derivatives","BTCF0:USTF0",1761148355184,1.44647896,108490.0,108480.0,0.1513032]
["bitfinex-derivatives","BTCF0:USTF0",1761148355390,0.1223365,108490.0,108480.0,0.9121032]
["bitfinex-derivatives","BTCF0:USTF0",1761148355587,0.43272,108490.0,108480.0,0.9121032]
["bitfinex-derivatives","BTCF0:USTF0",1761148356587,0.33272,108490.0,108480.0,0.9121032]
["bitfinex-derivatives","BTCF0:USTF0",1761148356978,0.33272,108490.0,108480.0,0.9131032]
["bitfinex-derivatives","BTCF0:USTF0",1761148358188,0.33172,108490.0,108480.0,0.9131032]
["bitfinex-derivatives","BTCF0:USTF0",1761148358590,0.35172,108490.0,108480.0,0.9131032]
["bitfinex-derivatives","BTCF0:USTF0",1761148360081,0.02,108490.0,108480.0,0.9131032]
["bitfinex-derivatives","BTCF0:USTF0",1761148360280,0.33164,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148360480,0.34164,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148361081,0.34164,108500.0,108490.0,0.4989345]
["bitfinex-derivatives","BTCF0:USTF0",1761148361387,0.34164,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148366581,0.34164,108500.0,108490.0,0.4989345]
["bitfinex-derivatives","BTCF0:USTF0",1761148368183,0.34164,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148370991,0.82322246,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148371190,0.84455896,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148371385,0.5529765,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148371987,0.84455896,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148372696,0.82322246,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148373182,0.53164,108500.0,108490.0,0.1381345]
["bitfinex-derivatives","BTCF0:USTF0",1761148374589,0.57164,108500.0,108490.0,0.1149045]
["bitfinex-derivatives","BTCF0:USTF0",1761148374790,0.60301887,108500.0,108490.0,0.1361245]
["bitfinex-derivatives","BTCF0:USTF0",1761148375093,0.55301887,108500.0,108490.0,0.1361245]
["bitfinex-derivatives","BTCF0:USTF0",1761148376093,0.84460133,108500.0,108490.0,0.1361245]
["bitfinex-derivatives","BTCF0:USTF0",1761148377695,0.84460133,108500.0,108490.0,0.1502245]
["bitfinex-derivatives","BTCF0:USTF0",1761148380193,0.36301887,108500.0,108490.0,0.1502245]
["bitfinex-derivatives","BTCF0:USTF0",1761148380400,0.02617887,108510.0,108500.0,0.1489061]
["bitfinex-derivatives","BTCF0:USTF0",1761148380588,0.3462,108510.0,108500.0,0.5097061]
["bitfinex-derivatives","BTCF0:USTF0",1761148381200,0.04597766,108520.0,108510.0,0.1488976]
["bitfinex-derivatives","BTCF0:USTF0",1761148381394,0.38881401,108530.0,108520.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1761148381696,1.37174461,108530.0,108520.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1761148381900,1.39312348,108530.0,108520.0,0.1488891]
["bitfinex-derivatives","BTCF0:USTF0",1761148382097,1.44312348,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148382297,2.04257534,108530.0,108520.0,0.1062394]
["bitfinex-derivatives","BTCF0:USTF0",1761148382600,1.70099288,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148382896,1.53542757,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148383093,1.48542757,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148383295,1.53742757,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148383595,1.62955837,108530.0,108520.0,0.1488894]
["bitfinex-derivatives","BTCF0:USTF0",1761148383801,0.0921393,108520.0,108510.0,0.1276725]
["bitfinex-derivatives","BTCF0:USTF0",1761148384002,1.60479259,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148384301,1.38617146,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148384600,1.19403216,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148385098,1.24403216,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148385496,1.19503216,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148385698,0.36698225,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148385898,0.34560338,108520.0,108510.0,0.1488925]
["bitfinex-derivatives","BTCF0:USTF0",1761148386598,0.14560338,108520.0,108510.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1761148386793,0.121,108520.0,108510.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1761148386986,0.001,108520.0,108510.0,0.5096925]
["bitfinex-derivatives","BTCF0:USTF0",1761148387593,0.001,108520.0,108510.0,0.8410125]
["bitfinex-derivatives","BTCF0:USTF0",1761148388403,1e-07,108520.0,108510.0,1.25016135]
["bitfinex-derivatives","BTCF0:USTF0",1761148388600,1e-07,108520.0,108510.0,1.46741126]
["bitfinex-derivatives","BTCF0:USTF0",1761148389000,1e-07,108520.0,108510.0,0.85016135]
["bitfinex-derivatives","BTCF0:USTF0",1761148390698,1e-07,108520.0,108510.0,1.46741126]
["bitfinex-derivatives","BTCF0:USTF0",1761148391300,1e-07,108520.0,108510.0,1.25016135]
["bitfinex-derivatives","BTCF0:USTF0",1761148392606,0.02460338,108530.0,108520.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1761148392804,0.02460338,108530.0,108520.0,0.4970592]
["bitfinex-derivatives","BTCF0:USTF0",1761148393400,0.93478409,108530.0,108520.0,0.1362593]
["bitfinex-derivatives","BTCF0:USTF0",1761148393599,0.95616296,108530.0,108520.0,0.1362593]
["bitfinex-derivatives","BTCF0:USTF0",1761148393797,1.30616296,108530.0,108520.0,0.1362593]
["bitfinex-derivatives","BTCF0:USTF0",1761148394002,1.97616296,108530.0,108520.0,0.1362593]
["bitfinex-derivatives","BTCF0:USTF0",1761148394201,2.00897818,108530.0,108520.0,0.1372593]
["bitfinex-derivatives","BTCF0:USTF0",1761148394796,0.38598225,108530.0,108520.0,0.1372593]
["bitfinex-derivatives","BTCF0:USTF0",1761148395099,0.19460338,108530.0,108520.0,0.1372593]
["bitfinex-derivatives","BTCF0:USTF0",1761148395707,0.28673398,108530.0,108520.0,0.1372593]
["bitfinex-derivatives","BTCF0:USTF0",1761148396003,0.28673398,108530.0,108520.0,0.1372591]
["bitfinex-derivatives","BTCF0:USTF0",1761148396004,1.98759911,108530.0,108520.0,0.1372591]
["bitfinex-derivatives","BTCF0:USTF0",1761148396203,2.00897798,108530.0,108520.0,0.1372591]
["bitfinex-derivatives","BTCF0:USTF0",1761148396600,1.91684738,108530.0,108520.0,0.1372591]
["bitfinex-derivatives","BTCF0:USTF0",1761148396807,2.00897798,108530.0,108520.0,0.1372591]
["bitfinex-derivatives","BTCF0:USTF0",1761148397004,1.60897798,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148397307,1.9943746,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148398207,1.98618268,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148398406,2.0189979,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148398598,2.0199979,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148399106,0.0921392,108520.0,108510.0,0.1062469]
["bitfinex-derivatives","BTCF0:USTF0",1761148399307,1.93134911,108520.0,108510.0,0.1062469]
["bitfinex-derivatives","BTCF0:USTF0",1761148399509,1.95272798,108520.0,108510.0,0.1062469]
["bitfinex-derivatives","BTCF0:USTF0",1761148399699,0.0921477,108510.0,108500.0,0.1284807]
["bitfinex-derivatives","BTCF0:USTF0",1761148399906,1.51019761,108510.0,108500.0,0.1284807]
["bitfinex-derivatives","BTCF0:USTF0",1761148400106,1.93155882,108510.0,108500.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1761148400312,1.94156422,108510.0,108500.0,0.1058658]
["bitfinex-derivatives","BTCF0:USTF0",1761148400611,1.94156422,108510.0,108500.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148400803,1.95067248,108510.0,108500.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148401611,0.092156,108500.0,108490.0,0.1062585]
["bitfinex-derivatives","BTCF0:USTF0",1761148401908,0.0921645,108490.0,108480.0,0.06328118]
["bitfinex-derivatives","BTCF0:USTF0",1761148402099,0.0921645,108490.0,108480.0,0.1281133]
["bitfinex-derivatives","BTCF0:USTF0",1761148402100,1.60021441,108490.0,108480.0,0.1281133]
["bitfinex-derivatives","BTCF0:USTF0",1761148402905,1.60021441,108490.0,108480.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1761148403109,1.60021441,108490.0,108480.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1761148403610,0.0921818,108470.0,108460.0,0.05431301]
["bitfinex-derivatives","BTCF0:USTF0",1761148403910,2.24215171,108470.0,108460.0,0.05431301]
["bitfinex-derivatives","BTCF0:USTF0",1761148404110,2.64215171,108470.0,108460.0,0.05431301]
["bitfinex-derivatives","BTCF0:USTF0",1761148404311,1.53192,108470.0,108460.0,0.20418301]
["bitfinex-derivatives","BTCF0:USTF0",1761148404510,0.4529645,108490.0,108480.0,0.105613]
["bitfinex-derivatives","BTCF0:USTF0",1761148404713,1.44804991,108490.0,108480.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1761148404914,1.44804991,108490.0,108480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761148404915,1.77916991,108490.0,108480.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761148405105,1.44804991,108490.0,108480.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1761148405312,1.56192,108490.0,108480.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1761148405613,1.87133441,108490.0,108480.0,0.128793]
["bitfinex-derivatives","BTCF0:USTF0",1761148405812,1.87133441,108490.0,108480.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1761148407411,2.27233441,108490.0,108480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761148407606,0.0921721,108480.0,108470.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761148407807,0.78724991,108480.0,108470.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761148408718,0.87724991,108480.0,108470.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761148409015,0.78724991,108480.0,108470.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761148410813,0.87942171,108480.0,108470.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761148411012,0.57,108480.0,108470.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1761148411328,0.21724991,108490.0,108480.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1761148411513,1.59916991,108490.0,108480.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1761148411920,1.75133371,108490.0,108480.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1761148412112,1.69133371,108490.0,108480.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1761148412420,1.74133371,108490.0,108480.0,0.1498518]
["bitfinex-derivatives","BTCF0:USTF0",1761148412720,1.74133371,108490.0,108480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761148412721,1.96133371,108490.0,108480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761148412915,2.37133371,108490.0,108460.0,0.22060185]
["bitfinex-derivatives","BTCF0:USTF0",1761148413220,0.21724991,108470.0,108460.0,0.22060185]
["bitfinex-derivatives","BTCF0:USTF0",1761148413409,1.04836991,108470.0,108460.0,0.22060185]
["bitfinex-derivatives","BTCF0:USTF0",1761148413614,0.49112,108470.0,108460.0,0.15447718]
["bitfinex-derivatives","BTCF0:USTF0",1761148413812,0.49112,108470.0,108460.0,0.55447718]
["bitfinex-derivatives","BTCF0:USTF0",1761148414118,0.49112,108470.0,108460.0,0.91527718]
["bitfinex-derivatives","BTCF0:USTF0",1761148414920,0.65112,108470.0,108460.0,0.55447718]
["bitfinex-derivatives","BTCF0:USTF0",1761148415516,0.65112,108470.0,108460.0,0.55547718]
["bitfinex-derivatives","BTCF0:USTF0",1761148415717,0.45112,108470.0,108460.0,0.55547718]
["bitfinex-derivatives","BTCF0:USTF0",1761148416622,0.65112,108470.0,108460.0,0.55547718]
["bitfinex-derivatives","BTCF0:USTF0",1761148417422,0.47112,108470.0,108460.0,0.55547718]
["bitfinex-derivatives","BTCF0:USTF0",1761148418106,0.64055091,108470.0,108460.0,0.15547718]
["bitfinex-derivatives","BTCF0:USTF0",1761148418312,1.27055091,108470.0,108460.0,0.06328978]
["bitfinex-derivatives","BTCF0:USTF0",1761148418522,1.27055091,108470.0,108460.0,0.15547918]
["bitfinex-derivatives","BTCF0:USTF0",1761148419817,1.63135091,108470.0,108460.0,0.06328978]
["bitfinex-derivatives","BTCF0:USTF0",1761148420024,1.63135091,108470.0,108460.0,0.13441928]
["bitfinex-derivatives","BTCF0:USTF0",1761148420214,1.03192,108470.0,108460.0,0.15547928]
["bitfinex-derivatives","BTCF0:USTF0",1761148420415,0.87112,108470.0,108460.0,0.15547928]
["bitfinex-derivatives","BTCF0:USTF0",1761148420615,0.9633012,108470.0,108460.0,0.15547928]
["bitfinex-derivatives","BTCF0:USTF0",1761148420816,0.87112,108470.0,108460.0,0.15547928]
["bitfinex-derivatives","BTCF0:USTF0",1761148421012,0.31,108470.0,108460.0,0.51627928]
["bitfinex-derivatives","BTCF0:USTF0",1761148421216,0.43108,108470.0,108460.0,0.15447928]
["bitfinex-derivatives","BTCF0:USTF0",1761148421422,0.43108,108470.0,108460.0,0.51527928]
["bitfinex-derivatives","BTCF0:USTF0",1761148421819,0.43108,108470.0,108460.0,0.15447928]
["bitfinex-derivatives","BTCF0:USTF0",1761148422215,0.1,108470.0,108460.0,0.51527928]
["bitfinex-derivatives","BTCF0:USTF0",1761148422521,0.3608,108480.0,108470.0,0.136421]
["bitfinex-derivatives","BTCF0:USTF0",1761148422522,0.7840131,108480.0,108470.0,0.136421]
["bitfinex-derivatives","BTCF0:USTF0",1761148422719,1.4140131,108480.0,108470.0,0.136421]
["bitfinex-derivatives","BTCF0:USTF0",1761148423720,1.53908991,108480.0,108470.0,0.136421]
["bitfinex-derivatives","BTCF0:USTF0",1761148424024,1.63126191,108480.0,108470.0,0.136421]
["bitfinex-derivatives","BTCF0:USTF0",1761148425024,1.65306317,108480.0,108470.0,0.1364208]
["bitfinex-derivatives","BTCF0:USTF0",1761148425521,0.0921808,108470.0,108460.0,0.13218578]
["bitfinex-derivatives","BTCF0:USTF0",1761148425714,1.23023071,108470.0,108460.0,0.15506578]
["bitfinex-derivatives","BTCF0:USTF0",1761148425917,0.86943071,108470.0,108460.0,0.15506578]
["bitfinex-derivatives","BTCF0:USTF0",1761148426334,1.23023071,108470.0,108460.0,0.06287978]
["bitfinex-derivatives","BTCF0:USTF0",1761148426520,1.23023071,108470.0,108460.0,0.03999978]
["bitfinex-derivatives","BTCF0:USTF0",1761148426723,1.23023071,108470.0,108460.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1761148427027,0.86943071,108470.0,108460.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1761148427321,0.77724991,108470.0,108460.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1761148427514,0.86943071,108470.0,108460.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1761148427715,1.23023071,108470.0,108460.0,0.15506908]
["bitfinex-derivatives","BTCF0:USTF0",1761148428026,1.23023071,108470.0,108460.0,0.06287978]
["bitfinex-derivatives","BTCF0:USTF0",1761148428222,1.23023071,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148429028,1.23023071,108470.0,108460.0,0.06287978]
["bitfinex-derivatives","BTCF0:USTF0",1761148429424,1.23023071,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148430122,1.2622025,108470.0,108460.0,0.03999978]
["bitfinex-derivatives","BTCF0:USTF0",1761148430327,1.2522025,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148430525,0.67415259,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148430832,0.88495259,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148431022,1.1022025,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148431429,0.6492217,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148431733,0.52415229,108470.0,108460.0,0.15506898]
["bitfinex-derivatives","BTCF0:USTF0",1761148433129,0.24197179,108470.0,108460.0,0.51586898]
["bitfinex-derivatives","BTCF0:USTF0",1761148433427,0.03,108470.0,108460.0,0.91586898]
["bitfinex-derivatives","BTCF0:USTF0",1761148433731,0.4529775,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148433923,0.9031375,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148434126,1.28590929,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148434328,0.92510929,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148436926,0.92610349,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148437925,0.92610349,108480.0,108470.0,0.5104205]
["bitfinex-derivatives","BTCF0:USTF0",1761148437926,0.83393179,108480.0,108470.0,0.5104205]
["bitfinex-derivatives","BTCF0:USTF0",1761148438120,0.65393179,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148438321,0.74610359,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148438533,0.65393179,108480.0,108470.0,0.5104205]
["bitfinex-derivatives","BTCF0:USTF0",1761148439427,0.65393179,108480.0,108470.0,0.1496205]
["bitfinex-derivatives","BTCF0:USTF0",1761148439629,0.65393179,108480.0,108470.0,0.5104205]
["bitfinex-derivatives","BTCF0:USTF0",1761148440324,9e-08,108480.0,108470.0,1.27647041]
["bitfinex-derivatives","BTCF0:USTF0",1761148440631,9e-08,108480.0,108470.0,1.50814159]
["bitfinex-derivatives","BTCF0:USTF0",1761148441021,9e-08,108480.0,108470.0,1.29089168]
["bitfinex-derivatives","BTCF0:USTF0",1761148441219,9e-08,108480.0,108470.0,1.2413005]
["bitfinex-derivatives","BTCF0:USTF0",1761148441829,9e-08,108480.0,108470.0,1.45855041]
["bitfinex-derivatives","BTCF0:USTF0",1761148442033,9e-08,108480.0,108470.0,1.4676646]
["bitfinex-derivatives","BTCF0:USTF0",1761148442333,9e-08,108480.0,108470.0,1.51725578]
["bitfinex-derivatives","BTCF0:USTF0",1761148442922,9e-08,108480.0,108470.0,1.30000587]
["bitfinex-derivatives","BTCF0:USTF0",1761148443230,0.05743852,108500.0,108490.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1761148443419,0.08743852,108500.0,108490.0,0.5104037]
["bitfinex-derivatives","BTCF0:USTF0",1761148444328,0.031,108500.0,108490.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1761148444532,0.123155,108500.0,108490.0,0.1496037]
["bitfinex-derivatives","BTCF0:USTF0",1761148444923,1.14538717,108500.0,108480.0,0.15436888]
["bitfinex-derivatives","BTCF0:USTF0",1761148445126,0.7837635,108490.0,108480.0,0.1047822]
["bitfinex-derivatives","BTCF0:USTF0",1761148445331,1.3337635,108490.0,108480.0,0.1267322]
["bitfinex-derivatives","BTCF0:USTF0",1761148445532,1.3337635,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148447231,1.3347635,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148448132,1.2426,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148448340,0.9147639,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148448849,0.4618,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148449334,0.5539634,108490.0,108480.0,0.1496122]
["bitfinex-derivatives","BTCF0:USTF0",1761148449535,0.4618,108490.0,108480.0,0.19920338]
["bitfinex-derivatives","BTCF0:USTF0",1761148449735,0.5539634,108490.0,108480.0,0.19920338]
["bitfinex-derivatives","BTCF0:USTF0",1761148450237,0.4618,108490.0,108480.0,0.56000338]
["bitfinex-derivatives","BTCF0:USTF0",1761148450836,0.5539636,108490.0,108480.0,0.56000338]
["bitfinex-derivatives","BTCF0:USTF0",1761148451427,0.5539636,108490.0,108480.0,0.46783118]
["bitfinex-derivatives","BTCF0:USTF0",1761148451635,0.0921719,108480.0,108470.0,0.08415118]
["bitfinex-derivatives","BTCF0:USTF0",1761148451838,1.28440407,108480.0,108470.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761148452134,0.0921807,108470.0,108460.0,0.06764096]
["bitfinex-derivatives","BTCF0:USTF0",1761148452333,1.4037007,108470.0,108460.0,0.15983016]
["bitfinex-derivatives","BTCF0:USTF0",1761148452535,1.31152,108470.0,108460.0,0.20466016]
["bitfinex-derivatives","BTCF0:USTF0",1761148453033,0.37997508,108470.0,108460.0,0.20466016]
["bitfinex-derivatives","BTCF0:USTF0",1761148453742,0.37072,108470.0,108460.0,0.15606898]
["bitfinex-derivatives","BTCF0:USTF0",1761148454937,0.04,108470.0,108460.0,0.91686898]
["bitfinex-derivatives","BTCF0:USTF0",1761148455942,0.04,108470.0,108460.0,0.98299365]
["bitfinex-derivatives","BTCF0:USTF0",1761148457042,0.04,108470.0,108460.0,0.58299365]
["bitfinex-derivatives","BTCF0:USTF0",1761148457342,0.4228921,108480.0,108470.0,0.1375706]
["bitfinex-derivatives","BTCF0:USTF0",1761148457542,0.6828921,108480.0,108470.0,0.1872093]
["bitfinex-derivatives","BTCF0:USTF0",1761148457738,0.59072,108480.0,108470.0,0.1872093]
["bitfinex-derivatives","BTCF0:USTF0",1761148458043,0.6828921,108480.0,108470.0,0.1872093]
["bitfinex-derivatives","BTCF0:USTF0",1761148458233,0.6828919,108480.0,108470.0,0.5480093]
["bitfinex-derivatives","BTCF0:USTF0",1761148458634,0.38072,108480.0,108470.0,0.5480093]
["bitfinex-derivatives","BTCF0:USTF0",1761148458841,0.4728919,108480.0,108470.0,0.5480093]
["bitfinex-derivatives","BTCF0:USTF0",1761148459037,0.38072,108480.0,108470.0,0.5480093]
["bitfinex-derivatives","BTCF0:USTF0",1761148459634,0.452958,108500.0,108490.0,0.0921634]
["bitfinex-derivatives","BTCF0:USTF0",1761148459837,1.3482582,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148460037,1.37009097,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148460243,0.98466737,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148460544,1.00929067,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148460947,0.91813607,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148461241,1.34646737,108500.0,108490.0,0.1375534]
["bitfinex-derivatives","BTCF0:USTF0",1761148461447,1.37109067,108500.0,108490.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761148461639,0.0921632,108490.0,108480.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761148461839,1.36439537,108490.0,108480.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761148462040,1.38622814,108490.0,108480.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1761148462243,1.38622814,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148462643,0.11399597,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148462844,0.081,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148463045,0.8739636,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148463352,0.89579637,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148463952,1.02579637,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148465247,0.66499637,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148466360,0.39283277,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148466559,0.371,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148467057,0.371,108490.0,108480.0,0.5118017]
["bitfinex-derivatives","BTCF0:USTF0",1761148467260,0.4631636,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148467849,0.6731636,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148468056,0.30283277,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148468262,0.3731636,108490.0,108480.0,0.1510017]
["bitfinex-derivatives","BTCF0:USTF0",1761148468560,0.281,108490.0,108480.0,0.5118017]
["bitfinex-derivatives","BTCF0:USTF0",1761148470360,0.281,108490.0,108480.0,0.9118017]
["bitfinex-derivatives","BTCF0:USTF0",1761148470749,0.101,108490.0,108480.0,0.9118017]
["bitfinex-derivatives","BTCF0:USTF0",1761148472569,0.101,108490.0,108480.0,0.92075095]
["bitfinex-derivatives","BTCF0:USTF0",1761148473571,0.101,108490.0,108480.0,1.30090965]
["bitfinex-derivatives","BTCF0:USTF0",1761148474261,0.001,108490.0,108480.0,1.30090965]
["bitfinex-derivatives","BTCF0:USTF0",1761148475072,0.0931633,108490.0,108480.0,0.97038965]
["bitfinex-derivatives","BTCF0:USTF0",1761148475366,0.001,108490.0,108480.0,0.9614404]
["bitfinex-derivatives","BTCF0:USTF0",1761148477764,0.02187491,108510.0,108500.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1761148477972,0.35514614,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148478270,0.66514614,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148478468,0.66231491,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148478973,0.66231491,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148479360,0.75445241,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148481070,0.75545241,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148483478,0.42501251,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148483676,0.4031376,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148484677,0.6631376,108520.0,108510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761148484978,1.04581251,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148485476,0.59287491,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148485680,0.02287491,108520.0,108510.0,0.8428463]
["bitfinex-derivatives","BTCF0:USTF0",1761148485880,0.001,108520.0,108510.0,0.8428463]
["bitfinex-derivatives","BTCF0:USTF0",1761148486373,0.001,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148486374,0.0931376,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148486573,0.4831376,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148486774,0.6331376,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148486981,1.38529251,108520.0,108510.0,0.5125263]
["bitfinex-derivatives","BTCF0:USTF0",1761148487488,1.74609251,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148489375,1.73609251,108520.0,108510.0,0.1517263]
["bitfinex-derivatives","BTCF0:USTF0",1761148489569,1.73609251,108520.0,108510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761148489868,2.35223082,108520.0,108510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761148490484,2.35223082,108520.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148490485,0.0921464,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148490671,1.0429464,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148490873,1.17482131,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148491276,1.36482131,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148491476,1.17482131,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148491983,1.16482131,108510.0,108500.0,0.1288049]
["bitfinex-derivatives","BTCF0:USTF0",1761148492182,1.16482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148492183,0.80402131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148492484,1.16482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148493575,0.90482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148493775,1.06482131,108510.0,108500.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761148493979,1.67625348,108510.0,108500.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761148494181,1.46625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148494382,1.35625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148494583,1.45625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148494883,1.11482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148495984,0.75402131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148496784,0.69402131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148496985,1.05482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148497377,1.58625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148498783,1.29625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148498981,1.61625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148499983,1.29625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148500185,0.93330708,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148500385,0.67330708,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148500586,0.93330708,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148500785,1.33625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148501080,1.38625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148501285,1.02545348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148501786,1.38625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148502179,1.43625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148502382,1.33625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148502578,1.06545348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148502784,1.44625348,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148502975,1.04482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148503179,1.08482131,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148503578,0.42187491,108510.0,108500.0,0.1513849]
["bitfinex-derivatives","BTCF0:USTF0",1761148503777,0.86261887,108520.0,108510.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148503982,0.94738105,108520.0,108510.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148504179,0.63738105,108520.0,108510.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148504385,0.40666105,108520.0,108510.0,0.5513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148504587,0.47692564,108520.0,108510.0,0.5513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148504786,0.73692564,108520.0,108510.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148504982,1.14605692,108520.0,108510.0,0.1513164]
["bitfinex-derivatives","BTCF0:USTF0",1761148505189,2.40685692,108520.0,108510.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761148505496,2.41785692,108520.0,108510.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1761148505793,1.67853264,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148505993,1.30571742,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148506180,0.34658105,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148506385,0.65574614,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148506585,0.67762105,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148507186,0.67662105,108520.0,108510.0,0.1513182]
["bitfinex-derivatives","BTCF0:USTF0",1761148507599,0.12658105,108520.0,108510.0,0.9121182]
["bitfinex-derivatives","BTCF0:USTF0",1761148507895,0.08,108520.0,108510.0,0.9121182]
["bitfinex-derivatives","BTCF0:USTF0",1761148508197,0.08,108520.0,108510.0,1.2421582]
["bitfinex-derivatives","BTCF0:USTF0",1761148508698,0.35474614,108530.0,108520.0,0.1513096]
["bitfinex-derivatives","BTCF0:USTF0",1761148508882,0.97474614,108530.0,108520.0,0.1513096]
["bitfinex-derivatives","BTCF0:USTF0",1761148509088,0.66658105,108530.0,108520.0,0.5214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148509594,0.66658105,108530.0,108520.0,0.9214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148509793,0.50658105,108530.0,108520.0,0.9214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148509988,0.11570614,108530.0,108520.0,1.13870607]
["bitfinex-derivatives","BTCF0:USTF0",1761148510182,0.11570614,108530.0,108520.0,0.9214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148510496,0.091,108530.0,108520.0,0.9214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148511792,0.09,108530.0,108520.0,0.5214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148511994,0.11470614,108530.0,108520.0,0.5214497]
["bitfinex-derivatives","BTCF0:USTF0",1761148512195,0.11470614,108530.0,108520.0,0.5224497]
["bitfinex-derivatives","BTCF0:USTF0",1761148512697,0.71409361,108530.0,108520.0,0.5141096]
["bitfinex-derivatives","BTCF0:USTF0",1761148512900,1.35592852,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148513093,1.96574202,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148513291,1.92574202,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148513490,1.95574202,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148513689,1.26592852,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148513890,1.00654105,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148514090,0.95654105,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148514695,1.09867215,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148514888,0.95654105,108530.0,108520.0,0.1533096]
["bitfinex-derivatives","BTCF0:USTF0",1761148515087,0.95654105,108530.0,108520.0,0.1513096]
["bitfinex-derivatives","BTCF0:USTF0",1761148515497,1.04867215,108530.0,108520.0,0.1513096]
["bitfinex-derivatives","BTCF0:USTF0",1761148516393,1.02396601,108530.0,108520.0,0.1513096]
["bitfinex-derivatives","BTCF0:USTF0",1761148516588,0.60187491,108530.0,108520.0,0.5121096]
["bitfinex-derivatives","BTCF0:USTF0",1761148516788,4e-08,108550.0,108540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148517094,0.08204741,108570.0,108560.0,0.1499657]
["bitfinex-derivatives","BTCF0:USTF0",1761148517294,0.06,108570.0,108560.0,0.1499657]
["bitfinex-derivatives","BTCF0:USTF0",1761148517695,0.06,108570.0,108560.0,0.5107657]
["bitfinex-derivatives","BTCF0:USTF0",1761148518095,0.41192741,108580.0,108570.0,0.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1761148518296,0.94269522,108580.0,108570.0,0.1360872]
["bitfinex-derivatives","BTCF0:USTF0",1761148518495,0.94269522,108580.0,108570.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1761148518496,0.95988,108580.0,108570.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1761148518704,1.50922507,108580.0,108570.0,1.6360872]
["bitfinex-derivatives","BTCF0:USTF0",1761148519000,1.50922507,108580.0,108570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761148519001,2.27002507,108580.0,108570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761148519200,0.0920974,108570.0,108560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148519496,1.20015377,108570.0,108560.0,0.1059759]
["bitfinex-derivatives","BTCF0:USTF0",1761148519688,0.79725637,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148519895,1.25015377,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148520492,1.20015377,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148520693,1.30015377,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148521094,1.31115377,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148521294,1.54115377,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148521490,1.15905637,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148521695,0.5418,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148521890,0.421,108570.0,108560.0,1.6277559]
["bitfinex-derivatives","BTCF0:USTF0",1761148522400,0.421,108570.0,108560.0,1.9885559]
["bitfinex-derivatives","BTCF0:USTF0",1761148522591,0.001,108570.0,108560.0,2.3885559]
["bitfinex-derivatives","BTCF0:USTF0",1761148522795,1e-07,108570.0,108560.0,2.93561227]
["bitfinex-derivatives","BTCF0:USTF0",1761148522994,1e-07,108570.0,108560.0,2.60581227]
["bitfinex-derivatives","BTCF0:USTF0",1761148523714,1e-07,108570.0,108560.0,2.61497146]
["bitfinex-derivatives","BTCF0:USTF0",1761148524308,1e-07,108570.0,108560.0,1.99771509]
["bitfinex-derivatives","BTCF0:USTF0",1761148524492,0.0048,108590.0,108580.0,0.1371289]
["bitfinex-derivatives","BTCF0:USTF0",1761148524800,0.5448,108590.0,108580.0,0.8276889]
["bitfinex-derivatives","BTCF0:USTF0",1761148525904,0.5458,108590.0,108580.0,0.8276889]
["bitfinex-derivatives","BTCF0:USTF0",1761148527799,0.5458,108590.0,108580.0,0.4979289]
["bitfinex-derivatives","BTCF0:USTF0",1761148528797,0.56721833,108590.0,108580.0,0.4979289]
["bitfinex-derivatives","BTCF0:USTF0",1761148529600,0.65929883,108590.0,108580.0,0.4979289]
["bitfinex-derivatives","BTCF0:USTF0",1761148530007,0.8765552,108590.0,108580.0,0.1371289]
["bitfinex-derivatives","BTCF0:USTF0",1761148530198,0.65929883,108590.0,108580.0,0.1371289]
["bitfinex-derivatives","BTCF0:USTF0",1761148530400,0.56721833,108590.0,108580.0,0.1371289]
["bitfinex-derivatives","BTCF0:USTF0",1761148530799,0.65929853,108590.0,108580.0,0.1371289]
["bitfinex-derivatives","BTCF0:USTF0",1761148530994,0.65929853,108590.0,108580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761148530995,1.2373549,108590.0,108580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761148531202,1.63901012,108590.0,108580.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761148531595,1.42175375,108590.0,108580.0,0.1371287]
["bitfinex-derivatives","BTCF0:USTF0",1761148531796,1.94557657,108590.0,108580.0,0.1371287]
["bitfinex-derivatives","BTCF0:USTF0",1761148532001,1.7283202,108590.0,108580.0,0.1371287]
["bitfinex-derivatives","BTCF0:USTF0",1761148532605,1.3675202,108590.0,108580.0,0.1371287]
["bitfinex-derivatives","BTCF0:USTF0",1761148532909,1.3675202,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148533406,1.7283202,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148533601,1.3675202,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148537109,1.58477657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148537307,1.63477657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148537909,1.67477657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148538109,2.03557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148538414,2.11557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148539212,2.05557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148540017,1.94557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148540206,1.99557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148540413,1.94557657,108590.0,108580.0,0.1501887]
["bitfinex-derivatives","BTCF0:USTF0",1761148540715,0.0920887,108580.0,108570.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761148540919,0.83934507,108580.0,108570.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761148541215,1.49014507,108580.0,108570.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761148541433,0.0921059,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148541719,1.65968227,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148542016,1.54968227,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148542221,1.848759,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148542414,1.888759,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148542624,2.249559,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148543012,2.019559,108560.0,108550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761148543214,1.60112,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148543411,0.13,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148543720,0.8016259,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148544115,0.9326259,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148544514,1.14988227,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148544916,0.84052,108560.0,108550.0,0.5124844]
["bitfinex-derivatives","BTCF0:USTF0",1761148545215,0.9326257,108560.0,108550.0,0.1516844]
["bitfinex-derivatives","BTCF0:USTF0",1761148545422,0.9326257,108560.0,108550.0,0.1526844]
["bitfinex-derivatives","BTCF0:USTF0",1761148545718,1.55968207,108560.0,108550.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1761148545926,2.01968207,108560.0,108550.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1761148546315,2.20968207,108560.0,108550.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1761148546511,2.23968207,108560.0,108550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148547019,0.0921142,108550.0,108540.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761148547226,1.34017057,108550.0,108540.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761148547617,1.29017057,108550.0,108540.0,1.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1761148547923,1.0229142,108550.0,108540.0,1.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1761148549317,0.57,108550.0,108540.0,1.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1761148549527,0.7824311,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148549719,1.3524311,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148549919,1.56968747,108560.0,108550.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761148550110,0.0921142,108550.0,108540.0,1.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1761148550315,0.6521142,108550.0,108540.0,1.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1761148550823,0.7021142,108550.0,108540.0,1.6051768]
["bitfinex-derivatives","BTCF0:USTF0",1761148551021,0.6521142,108550.0,108540.0,1.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1761148551321,0.7021142,108550.0,108540.0,1.6051826]
["bitfinex-derivatives","BTCF0:USTF0",1761148551526,1.97017057,108550.0,108530.0,0.06276692]
["bitfinex-derivatives","BTCF0:USTF0",1761148551824,0.99969897,108540.0,108530.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148552018,1.87969897,108540.0,108530.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148552327,0.0921314,108530.0,108520.0,1.6051998]
["bitfinex-derivatives","BTCF0:USTF0",1761148552620,1.35018777,108530.0,108520.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761148552822,1.37167359,108530.0,108520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761148553327,1.37167359,108530.0,108520.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761148553527,1.37167359,108530.0,108520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761148553729,1.32167359,108530.0,108520.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1761148554027,1.12167359,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148554228,1.22167359,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148554428,1.32167359,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148554731,1.22167359,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148555021,1.40666812,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148555226,1.34666812,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148555620,1.33393692,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148557232,1.3124511,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148557926,1.3624511,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148558236,2.30375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148558535,2.00375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148558724,2.29375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148559127,2.04375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148559433,2.04375877,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148560324,1.2965024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148560525,1.5865024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148560734,1.7265024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148560927,1.3265024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148561128,1.2865024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148561328,0.9665024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148561523,1.5065024,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148561734,1.72375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148561921,1.61375877,108530.0,108520.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761148562125,1.65375877,108530.0,108520.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761148562334,1.0357024,108530.0,108520.0,0.1495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148562529,1.0357024,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148563033,1.1224511,108530.0,108520.0,1.6495096]
["bitfinex-derivatives","BTCF0:USTF0",1761148563222,0.34,108530.0,108520.0,2.0103096]
["bitfinex-derivatives","BTCF0:USTF0",1761148563424,0.3608,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148563732,1.6424257,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148563929,1.66382063,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148564836,1.7382621,108560.0,108550.0,0.1364242]
["bitfinex-derivatives","BTCF0:USTF0",1761148565031,1.7382621,108560.0,108550.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761148565534,2.35551847,108560.0,108550.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761148565735,0.0921142,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148565935,0.0921142,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148565936,1.27017057,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148566135,1.07430913,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148566329,0.71350913,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148566530,0.11350913,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148566733,0.2721142,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148567033,0.6329142,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148567231,0.65430913,108550.0,108540.0,0.1508726]
["bitfinex-derivatives","BTCF0:USTF0",1761148567532,0.80430913,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148567733,0.9529142,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148567938,1.60646569,108550.0,108540.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761148568235,1.60646572,108550.0,108540.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761148568442,2.00646572,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148569928,0.76128,108550.0,108540.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1761148570129,0.92128,108550.0,108540.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1761148570331,1.08128,108550.0,108540.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1761148570528,1.23128,108550.0,108540.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1761148571331,1.25271962,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148571525,1.30271962,108550.0,108540.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1761148571726,1.95271962,108550.0,108540.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1761148571934,1.96271962,108550.0,108520.0,1.51306]
["bitfinex-derivatives","BTCF0:USTF0",1761148572137,0.3608,108530.0,108520.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761148572331,1.37024,108530.0,108520.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761148572649,1.58024,108530.0,108520.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761148572832,2.35104,108530.0,108510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761148573138,0.3608,108520.0,108510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761148573334,1.2808,108520.0,108510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761148573939,1.2808,108520.0,108510.0,1.5921484]
["bitfinex-derivatives","BTCF0:USTF0",1761148574539,1.59097141,108520.0,108500.0,0.06276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148574734,0.69024,108510.0,108500.0,0.06276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575040,0.69024,108510.0,108500.0,1.56276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575041,1.56024,108510.0,108500.0,1.56276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575232,1.57024,108510.0,108500.0,1.56276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575431,1.57024,108510.0,108500.0,0.06276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575633,1.55024,108510.0,108500.0,0.06276805]
["bitfinex-derivatives","BTCF0:USTF0",1761148575837,1.34024,108510.0,108500.0,0.15692495]
["bitfinex-derivatives","BTCF0:USTF0",1761148576228,0.65944,108510.0,108500.0,0.15692495]
["bitfinex-derivatives","BTCF0:USTF0",1761148576428,0.44498226,108520.0,108510.0,0.1357782]
["bitfinex-derivatives","BTCF0:USTF0",1761148576632,1.39538884,108520.0,108510.0,0.1357782]
["bitfinex-derivatives","BTCF0:USTF0",1761148577247,1.40453226,108520.0,108510.0,0.1357782]
["bitfinex-derivatives","BTCF0:USTF0",1761148577942,1.20453226,108520.0,108510.0,0.1357782]
["bitfinex-derivatives","BTCF0:USTF0",1761148578238,1.34938342,108520.0,108510.0,0.1357782]
["bitfinex-derivatives","BTCF0:USTF0",1761148578432,1.34938342,108520.0,108510.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761148578635,1.97564814,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148578943,2.38564814,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148580149,2.37564814,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761148580543,1.68451015,108520.0,108510.0,0.1367782]
["bitfinex-derivatives","BTCF0:USTF0",1761148580739,1.68451015,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761148581448,1.70600965,108520.0,108510.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761148581739,2.10600965,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148582331,2.39714764,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148582532,1.99714764,108520.0,108510.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761148582946,1.99714764,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148583146,2.05463725,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148583846,2.02996286,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148584246,2.05469777,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148585247,2.05469777,108520.0,108510.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761148586548,2.02188255,108520.0,108510.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1761148587044,1.40130456,108520.0,108510.0,0.1393282]
["bitfinex-derivatives","BTCF0:USTF0",1761148587241,1.73074456,108520.0,108510.0,0.1393282]
["bitfinex-derivatives","BTCF0:USTF0",1761148588258,0.43623441,108520.0,108510.0,0.5393282]
["bitfinex-derivatives","BTCF0:USTF0",1761148588546,0.43984963,108530.0,108520.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1761148588747,1.47497491,108530.0,108520.0,0.1515797]
["bitfinex-derivatives","BTCF0:USTF0",1761148588946,1.49647441,108530.0,108520.0,0.5515797]
["bitfinex-derivatives","BTCF0:USTF0",1761148589243,0.85567441,108530.0,108520.0,0.5515797]
["bitfinex-derivatives","BTCF0:USTF0",1761148589545,0.2014995,108530.0,108520.0,0.9123797]
["bitfinex-derivatives","BTCF0:USTF0",1761148589743,0.18,108530.0,108520.0,0.9123797]
["bitfinex-derivatives","BTCF0:USTF0",1761148590051,0.38699013,108540.0,108530.0,0.1383112]
["bitfinex-derivatives","BTCF0:USTF0",1761148590244,0.89699013,108540.0,108530.0,0.8991112]
["bitfinex-derivatives","BTCF0:USTF0",1761148590448,0.04623441,108540.0,108530.0,0.8991112]
["bitfinex-derivatives","BTCF0:USTF0",1761148590642,0.02473491,108540.0,108530.0,0.8991112]
["bitfinex-derivatives","BTCF0:USTF0",1761148591349,0.02573491,108540.0,108530.0,0.8991112]
["bitfinex-derivatives","BTCF0:USTF0",1761148591542,0.03282013,108550.0,108540.0,0.1515629]
["bitfinex-derivatives","BTCF0:USTF0",1761148591740,0.03282013,108550.0,108540.0,0.5123629]
["bitfinex-derivatives","BTCF0:USTF0",1761148591942,4.91e-06,108550.0,108540.0,0.9123629]
["bitfinex-derivatives","BTCF0:USTF0",1761148592342,0.03282013,108550.0,108540.0,1.2417629]
["bitfinex-derivatives","BTCF0:USTF0",1761148592744,0.03529013,108550.0,108540.0,1.2417629]
["bitfinex-derivatives","BTCF0:USTF0",1761148592953,0.03629013,108550.0,108540.0,1.2417629]
["bitfinex-derivatives","BTCF0:USTF0",1761148593350,0.03382013,108550.0,108540.0,1.2417629]
["bitfinex-derivatives","BTCF0:USTF0",1761148595553,0.03382013,108550.0,108540.0,1.2417629]
["bitfinex-derivatives","BTCF0:USTF0",1761148595852,0.03876013,108550.0,108540.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1761148596048,0.04875522,108550.0,108540.0,0.8417627]
["bitfinex-derivatives","BTCF0:USTF0",1761148596249,0.09875522,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148596554,1.36711018,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148596750,1.38860968,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148597056,2.06860968,108550.0,108540.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1761148597248,0.48747169,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148597556,0.72328517,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148597746,1.10558467,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148598049,1.15558467,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148598249,0.75052467,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148598453,1.43975686,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148598954,1.07895686,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148599147,0.43895686,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148599349,0.84745736,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148599545,0.81972467,108550.0,108540.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1761148600150,0.86895686,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148600344,1.36975686,108550.0,108540.0,0.1515628]
["bitfinex-derivatives","BTCF0:USTF0",1761148600752,1.36975686,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148601250,1.40977824,108550.0,108540.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1761148601450,1.61679169,108550.0,108540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761148601650,1.60679169,108550.0,108540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761148602561,1.32054511,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148602954,1.27054511,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148603154,1.32054511,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148603556,1.27054511,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148603758,0.7767595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148603959,0.5767595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148604259,0.9375595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148605353,0.5767595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148606154,0.9375595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148607758,0.7175595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148607962,1.0875595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148608360,1.1375595,108550.0,108540.0,0.1515631]
["bitfinex-derivatives","BTCF0:USTF0",1761148608561,1.3175595,108550.0,108540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761148608763,1.5775595,108550.0,108540.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761148609059,1.9975595,108550.0,108520.0,0.9668219]
["bitfinex-derivatives","BTCF0:USTF0",1761148609264,1.9975595,108550.0,108530.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761148609265,0.65687799,108540.0,108530.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761148609465,1.33837749,108540.0,108530.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761148609666,1.33837749,108540.0,108520.0,0.9443126]
["bitfinex-derivatives","BTCF0:USTF0",1761148609866,1.23837749,108540.0,108520.0,1.081136]
["bitfinex-derivatives","BTCF0:USTF0",1761148610173,1.23837749,108540.0,108530.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761148610174,1.24779736,108540.0,108530.0,0.0921316]
["bitfinex-derivatives","BTCF0:USTF0",1761148610377,0.00494,108530.0,108520.0,0.8402026]
["bitfinex-derivatives","BTCF0:USTF0",1761148610677,0.58494,108530.0,108520.0,0.5108826]
["bitfinex-derivatives","BTCF0:USTF0",1761148611974,0.63494,108530.0,108520.0,0.5108826]
["bitfinex-derivatives","BTCF0:USTF0",1761148613168,0.63494,108530.0,108520.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1761148613780,0.58494,108530.0,108520.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1761148614776,0.63494,108530.0,108520.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1761148615272,0.58494,108530.0,108520.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1761148616284,0.06494,108530.0,108520.0,0.1500826]
["bitfinex-derivatives","BTCF0:USTF0",1761148616476,0.06494,108530.0,108520.0,0.5108826]
["bitfinex-derivatives","BTCF0:USTF0",1761148616873,0.00494,108530.0,108520.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1761148617073,0.02494,108530.0,108520.0,0.5108826]
["bitfinex-derivatives","BTCF0:USTF0",1761148617274,0.02494,108530.0,108520.0,0.56058952]
["bitfinex-derivatives","BTCF0:USTF0",1761148618772,0.02247,108530.0,108520.0,0.56058952]
["bitfinex-derivatives","BTCF0:USTF0",1761148618976,0.02247,108530.0,108520.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1761148619272,0.02494,108530.0,108520.0,0.19978952]
["bitfinex-derivatives","BTCF0:USTF0",1761148619476,0.02494,108530.0,108520.0,0.56058952]
["bitfinex-derivatives","BTCF0:USTF0",1761148619876,0.33414,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148620079,0.52414,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148620285,0.5455013,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148621082,0.5465013,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148621381,0.5415613,108540.0,108530.0,0.5109816]
["bitfinex-derivatives","BTCF0:USTF0",1761148621579,0.6765013,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148622177,0.6740313,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148622886,0.6765013,108540.0,108530.0,0.1501816]
["bitfinex-derivatives","BTCF0:USTF0",1761148623883,0.9765013,108540.0,108530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148624083,0.9265013,108540.0,108530.0,0.1501813]
["bitfinex-derivatives","BTCF0:USTF0",1761148624390,0.9665013,108540.0,108530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148624686,0.9765013,108540.0,108530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148624879,0.9265013,108540.0,108530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148625075,1.86843929,108540.0,108530.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1761148625281,2.26843929,108540.0,108520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761148625488,0.36574,108530.0,108520.0,0.1500898]
["bitfinex-derivatives","BTCF0:USTF0",1761148625686,0.94574,108530.0,108520.0,0.1500898]
["bitfinex-derivatives","BTCF0:USTF0",1761148625889,0.6063013,108530.0,108520.0,0.1500898]
["bitfinex-derivatives","BTCF0:USTF0",1761148626077,0.6671013,108530.0,108520.0,0.1500898]
["bitfinex-derivatives","BTCF0:USTF0",1761148626282,0.9671013,108530.0,108520.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761148626481,0.9671013,108530.0,108510.0,0.42386692]
["bitfinex-derivatives","BTCF0:USTF0",1761148626482,0.9671013,108530.0,108510.0,0.56070072]
["bitfinex-derivatives","BTCF0:USTF0",1761148626784,0.9671013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148626785,0.9271013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148627084,0.5663013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148627280,0.6163013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148627475,0.5663013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148627680,0.2363013,108530.0,108520.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1761148627881,0.21247,108530.0,108520.0,0.5109898]
["bitfinex-derivatives","BTCF0:USTF0",1761148628186,0.03247,108530.0,108520.0,0.19989672]
["bitfinex-derivatives","BTCF0:USTF0",1761148628388,0.39613752,108550.0,108540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148628681,1.80102195,108550.0,108540.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148628886,1.82238325,108550.0,108530.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761148629086,0.58290573,108540.0,108520.0,0.19989122]
["bitfinex-derivatives","BTCF0:USTF0",1761148629286,0.69482,108530.0,108520.0,0.19989122]
["bitfinex-derivatives","BTCF0:USTF0",1761148629487,0.5053813,108530.0,108520.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148629792,0.48402,108530.0,108520.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148630688,0.47908,108530.0,108520.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148630889,0.32908,108530.0,108520.0,0.59989122]
["bitfinex-derivatives","BTCF0:USTF0",1761148631186,0.33402,108530.0,108520.0,0.5501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148631379,0.71482,108530.0,108520.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148631583,0.8461813,108530.0,108520.0,0.1501843]
["bitfinex-derivatives","BTCF0:USTF0",1761148631778,1.67334703,108530.0,108510.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148631986,0.58290573,108520.0,108500.0,0.20461107]
["bitfinex-derivatives","BTCF0:USTF0",1761148632291,0.91198573,108510.0,108500.0,0.05440497]
["bitfinex-derivatives","BTCF0:USTF0",1761148632490,1.74198573,108510.0,108500.0,0.05440497]
["bitfinex-derivatives","BTCF0:USTF0",1761148632681,2.14198573,108510.0,108500.0,0.05440497]
["bitfinex-derivatives","BTCF0:USTF0",1761148632887,2.17337891,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148633591,2.17337891,108510.0,108500.0,0.00669805]
["bitfinex-derivatives","BTCF0:USTF0",1761148633991,2.17437891,108510.0,108500.0,0.00669805]
["bitfinex-derivatives","BTCF0:USTF0",1761148634195,2.17437891,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148634495,2.15298573,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148635987,2.17437409,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148636494,2.17437409,108510.0,108500.0,0.01845563]
["bitfinex-derivatives","BTCF0:USTF0",1761148636697,2.17437409,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148637193,1.77437409,108510.0,108500.0,0.00469805]
["bitfinex-derivatives","BTCF0:USTF0",1761148637789,1.84906561,108510.0,108480.0,0.06306692]
["bitfinex-derivatives","BTCF0:USTF0",1761148638094,0.94370573,108490.0,108480.0,0.06306692]
["bitfinex-derivatives","BTCF0:USTF0",1761148638296,2.14278573,108490.0,108480.0,0.06306692]
["bitfinex-derivatives","BTCF0:USTF0",1761148638889,2.1428757,108490.0,108480.0,0.06306692]
["bitfinex-derivatives","BTCF0:USTF0",1761148639793,2.1428757,108490.0,108480.0,0.06406692]
["bitfinex-derivatives","BTCF0:USTF0",1761148640095,2.5528757,108490.0,108480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148640285,2.5528757,108490.0,108470.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148640286,2.56196313,108490.0,108470.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148640492,0.98290573,108480.0,108470.0,0.04970692]
["bitfinex-derivatives","BTCF0:USTF0",1761148640696,2.0129957,108480.0,108460.0,0.05422342]
["bitfinex-derivatives","BTCF0:USTF0",1761148640894,0.91202573,108470.0,108460.0,0.05422342]
["bitfinex-derivatives","BTCF0:USTF0",1761148641194,1.92202573,108470.0,108460.0,0.05422342]
["bitfinex-derivatives","BTCF0:USTF0",1761148641986,2.32202573,108470.0,108460.0,0.05422342]
["bitfinex-derivatives","BTCF0:USTF0",1761148642694,1.45290573,108470.0,108460.0,0.11242342]
["bitfinex-derivatives","BTCF0:USTF0",1761148642993,1.79202573,108470.0,108460.0,0.06957342]
["bitfinex-derivatives","BTCF0:USTF0",1761148643196,1.79202573,108470.0,108460.0,0.05722342]
["bitfinex-derivatives","BTCF0:USTF0",1761148643395,2.19202573,108470.0,108460.0,0.05722342]
["bitfinex-derivatives","BTCF0:USTF0",1761148643996,2.19202573,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761148644397,2.44211305,108470.0,108440.0,0.06612467]
["bitfinex-derivatives","BTCF0:USTF0",1761148644597,0.57796573,108450.0,108430.0,0.14924982]
["bitfinex-derivatives","BTCF0:USTF0",1761148644797,0.57796573,108450.0,108430.0,0.03639422]
["bitfinex-derivatives","BTCF0:USTF0",1761148644798,0.90719547,108440.0,108430.0,0.03639422]
["bitfinex-derivatives","BTCF0:USTF0",1761148645093,1.88123448,108440.0,108430.0,0.01385422]
["bitfinex-derivatives","BTCF0:USTF0",1761148645301,2.28123448,108440.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148645493,0.57796573,108430.0,108420.0,0.06281148]
["bitfinex-derivatives","BTCF0:USTF0",1761148645801,1.50796573,108430.0,108420.0,0.06281148]
["bitfinex-derivatives","BTCF0:USTF0",1761148646302,1.91796573,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148646491,1.91796573,108430.0,108400.0,0.1503913]
["bitfinex-derivatives","BTCF0:USTF0",1761148646691,0.90712573,108420.0,108410.0,0.1370833]
["bitfinex-derivatives","BTCF0:USTF0",1761148646999,1.83724555,108420.0,108410.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761148648202,2.24724555,108420.0,108410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148648601,2.24724555,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761148649597,1.84724555,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761148649800,1.83724555,108420.0,108410.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761148650395,1.38007982,108420.0,108410.0,0.1400833]
["bitfinex-derivatives","BTCF0:USTF0",1761148650594,1.37015982,108420.0,108410.0,0.5400833]
["bitfinex-derivatives","BTCF0:USTF0",1761148650802,1.58015982,108420.0,108410.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1761148651001,1.79732555,108420.0,108410.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1761148651302,1.79732555,108420.0,108410.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761148651498,1.79732555,108420.0,108410.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1761148651689,1.79732555,108420.0,108410.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761148651895,1.79732555,108420.0,108410.0,0.0952331]
["bitfinex-derivatives","BTCF0:USTF0",1761148652092,1.79732555,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148652799,1.53732555,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148653104,1.30732555,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148653304,1.09015982,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148653506,1.24015982,108420.0,108410.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1761148653804,1.29015982,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148654504,1.28015982,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148654706,1.76732555,108420.0,108410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761148655200,1.45732555,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148655405,1.76732555,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148655606,1.24015982,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148655811,1.07015982,108420.0,108410.0,0.1400831]
["bitfinex-derivatives","BTCF0:USTF0",1761148656106,0.33011982,108420.0,108410.0,1.44632883]
["bitfinex-derivatives","BTCF0:USTF0",1761148656298,0.07547816,108460.0,108450.0,0.1370491]
["bitfinex-derivatives","BTCF0:USTF0",1761148656497,1.17928,108460.0,108450.0,0.1370491]
["bitfinex-derivatives","BTCF0:USTF0",1761148656702,1.54008,108460.0,108450.0,0.1370491]
["bitfinex-derivatives","BTCF0:USTF0",1761148657104,1.54008,108460.0,108450.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761148657309,1.54014556,108460.0,108450.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761148657606,1.54314556,108460.0,108450.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761148658201,1.76031129,108460.0,108450.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761148658406,1.76031129,108460.0,108440.0,0.1504039]
["bitfinex-derivatives","BTCF0:USTF0",1761148658926,0.57796573,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148659104,1.45796573,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148659408,1.45796573,108450.0,108440.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1761148659608,1.45796573,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148660201,0.6,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148660510,0.763,108450.0,108440.0,0.5504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148660708,1.1238,108450.0,108440.0,0.5504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148660905,0.763,108450.0,108440.0,0.5504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148661406,1.1238,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148661610,1.34096573,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148662012,0.98016573,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148662309,0.763,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148662905,1.1238,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148663106,0.763,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148663412,1.1238,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148663615,0.763,108450.0,108440.0,0.1504076]
["bitfinex-derivatives","BTCF0:USTF0",1761148664707,1.1238,108450.0,108440.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761148665012,1.34096573,108450.0,108440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148665311,1.36287963,108450.0,108440.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148665513,1.1238,108450.0,108440.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1761148665711,0.763,108450.0,108440.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1761148666212,0.563,108450.0,108440.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1761148666809,1.34096573,108450.0,108440.0,0.1499477]
["bitfinex-derivatives","BTCF0:USTF0",1761148667012,1.34096573,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148667204,1.14573299,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148667812,1.1238,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148668312,1.14574072,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148668807,1.1238,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148669008,0.7238,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148669314,0.363,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148670411,0.82304,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148670609,1.17478403,108450.0,108440.0,0.1499478]
["bitfinex-derivatives","BTCF0:USTF0",1761148670915,1.82194976,108450.0,108430.0,0.1366062]
["bitfinex-derivatives","BTCF0:USTF0",1761148671116,1.49194976,108450.0,108440.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761148671315,1.49194976,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148671515,1.27478403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148671714,0.95478403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148672105,0.59398403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148672515,1.11478403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148672715,0.75398403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148673218,0.75298403,108450.0,108440.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761148673419,0.75398403,108450.0,108440.0,0.5101378]
["bitfinex-derivatives","BTCF0:USTF0",1761148673621,0.50398403,108450.0,108440.0,1.12730353]
["bitfinex-derivatives","BTCF0:USTF0",1761148673816,0.003,108450.0,108440.0,1.12730353]
["bitfinex-derivatives","BTCF0:USTF0",1761148674114,6.556e-05,108460.0,108450.0,0.1365893]
["bitfinex-derivatives","BTCF0:USTF0",1761148674321,6.556e-05,108460.0,108450.0,1.44379503]
["bitfinex-derivatives","BTCF0:USTF0",1761148675219,0.00106556,108460.0,108450.0,1.44379503]
["bitfinex-derivatives","BTCF0:USTF0",1761148675418,0.00306556,108460.0,108450.0,1.44379503]
["bitfinex-derivatives","BTCF0:USTF0",1761148677022,0.00306556,108460.0,108450.0,0.8266293]
["bitfinex-derivatives","BTCF0:USTF0",1761148677314,0.01306556,108460.0,108450.0,0.8266293]
["bitfinex-derivatives","BTCF0:USTF0",1761148677520,0.06306556,108460.0,108450.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1761148677722,2.12023129,108460.0,108440.0,0.1493346]
["bitfinex-derivatives","BTCF0:USTF0",1761148678021,1.74202825,108460.0,108440.0,0.1493346]
["bitfinex-derivatives","BTCF0:USTF0",1761148678219,1.46202825,108460.0,108440.0,0.1493346]
["bitfinex-derivatives","BTCF0:USTF0",1761148678423,1.80202825,108460.0,108440.0,0.1493346]
["bitfinex-derivatives","BTCF0:USTF0",1761148678719,1.75202825,108460.0,108440.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761148679025,1.76002825,108460.0,108440.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761148679224,0.3608,108450.0,108440.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761148679425,1.0008,108450.0,108440.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761148679619,0.59,108450.0,108440.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761148679816,0.64,108450.0,108440.0,0.149335]
["bitfinex-derivatives","BTCF0:USTF0",1761148680226,0.64,108450.0,108440.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761148680421,1.18976784,108450.0,108440.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761148680625,1.46976784,108450.0,108440.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1761148680921,1.87976557,108450.0,108420.0,0.46782364]
["bitfinex-derivatives","BTCF0:USTF0",1761148681126,0.90712573,108440.0,108420.0,0.10702364]
["bitfinex-derivatives","BTCF0:USTF0",1761148681330,0.21724202,108430.0,108420.0,0.10702364]
["bitfinex-derivatives","BTCF0:USTF0",1761148681520,0.89007629,108430.0,108420.0,0.08395364]
["bitfinex-derivatives","BTCF0:USTF0",1761148681818,1.26087629,108430.0,108420.0,0.08395364]
["bitfinex-derivatives","BTCF0:USTF0",1761148682023,1.24087629,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148682219,1.45804202,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148682425,1.13804202,108430.0,108420.0,0.1055748]
["bitfinex-derivatives","BTCF0:USTF0",1761148682628,1.47804202,108430.0,108420.0,0.1055748]
["bitfinex-derivatives","BTCF0:USTF0",1761148682824,1.47804202,108430.0,108420.0,0.1065748]
["bitfinex-derivatives","BTCF0:USTF0",1761148683018,0.41087629,108430.0,108420.0,0.1509648]
["bitfinex-derivatives","BTCF0:USTF0",1761148683319,1.14087629,108430.0,108420.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1761148683625,1.14087629,108430.0,108420.0,0.149965]
["bitfinex-derivatives","BTCF0:USTF0",1761148683824,1.2100543,108430.0,108420.0,0.126895]
["bitfinex-derivatives","BTCF0:USTF0",1761148684026,1.2300543,108430.0,108420.0,0.126895]
["bitfinex-derivatives","BTCF0:USTF0",1761148684322,1.44722003,108430.0,108420.0,0.17617864]
["bitfinex-derivatives","BTCF0:USTF0",1761148684522,1.46722003,108430.0,108420.0,0.17617864]
["bitfinex-derivatives","BTCF0:USTF0",1761148684919,1.46722003,108430.0,108420.0,0.126895]
["bitfinex-derivatives","BTCF0:USTF0",1761148685119,1.43722003,108430.0,108420.0,0.08395364]
["bitfinex-derivatives","BTCF0:USTF0",1761148685421,1.43722003,108430.0,108420.0,0.06263364]
["bitfinex-derivatives","BTCF0:USTF0",1761148685927,1.51655097,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148686126,1.48356536,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148686522,1.06639963,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148686718,1.27639963,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148686919,0.69559963,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148687228,1.00639963,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148687422,0.95639963,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148687622,1.24639963,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148688121,1.27639963,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148689128,1.25188258,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148689630,1.23188258,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148689825,1.25188258,108430.0,108420.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761148690124,0.93188258,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148690329,0.62108258,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148690725,0.57108258,108430.0,108420.0,0.1499649]
["bitfinex-derivatives","BTCF0:USTF0",1761148691027,0.16190457,108430.0,108420.0,0.9107649]
["bitfinex-derivatives","BTCF0:USTF0",1761148691232,0.46927629,108430.0,108420.0,0.9107649]
["bitfinex-derivatives","BTCF0:USTF0",1761148691827,1.78189502,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148692031,1.8037233,108430.0,108420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1761148692425,1.8137233,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148692927,1.8037233,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148693131,1.8037233,108430.0,108420.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1761148693835,2.2037233,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148694324,2.2137233,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148694526,2.23824035,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148696033,1.8137233,108430.0,108420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761148696441,1.25679469,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148696647,1.58599469,108430.0,108420.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761148698055,1.58599469,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148698353,1.15110457,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148698548,0.87110457,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148698754,0.84927629,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148698942,0.89927629,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148699145,0.84927629,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148699350,1.26007629,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148699553,0.89927629,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148699742,0.89177624,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148699943,0.85177624,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148700647,0.90177624,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148700849,0.67177624,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148701043,0.67177624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148701250,0.67177624,108430.0,108420.0,0.9126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148701251,0.00257624,108430.0,108420.0,0.9126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148701755,0.00257624,108430.0,108420.0,0.92192222]
["bitfinex-derivatives","BTCF0:USTF0",1761148701952,0.00257624,108430.0,108420.0,0.9126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148702255,0.01257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148702556,0.01257624,108430.0,108420.0,0.5146848]
["bitfinex-derivatives","BTCF0:USTF0",1761148702755,0.05257624,108430.0,108420.0,0.1538848]
["bitfinex-derivatives","BTCF0:USTF0",1761148702958,0.01257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148703160,0.01257624,108430.0,108420.0,0.5136848]
["bitfinex-derivatives","BTCF0:USTF0",1761148703949,0.01257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148704557,0.00257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148704754,0.01257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148707361,0.00257624,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148708053,0.00257624,108430.0,108420.0,0.9126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148708249,4e-08,108430.0,108420.0,1.20450353]
["bitfinex-derivatives","BTCF0:USTF0",1761148708454,4e-08,108430.0,108420.0,1.53370353]
["bitfinex-derivatives","BTCF0:USTF0",1761148710464,0.59000004,108430.0,108420.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761148710658,0.36184752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148710854,0.10000004,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148711055,1.23996004,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148711256,0.91100752,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148711456,0.80100752,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148711657,0.40100752,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148711965,0.33916004,108430.0,108420.0,0.1528848]
["bitfinex-derivatives","BTCF0:USTF0",1761148712163,0.33916004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148713161,0.37916004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148713354,0.33916004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148713854,0.42916004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148715662,0.42916004,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148716062,0.42916004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148716267,0.83996004,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148716464,1.33632457,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148716666,1.39632457,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148716861,1.26180752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148717065,1.00100752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148717368,0.75100752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148717570,0.80100752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148717770,1.37180752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148717961,1.32180752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148718162,1.06100752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148718562,1.05100752,108430.0,108420.0,0.1518848]
["bitfinex-derivatives","BTCF0:USTF0",1761148718862,0.46100752,108430.0,108420.0,0.20116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148719171,0.43916004,108430.0,108420.0,0.5126848]
["bitfinex-derivatives","BTCF0:USTF0",1761148719557,0.43916004,108430.0,108420.0,0.56196844]
["bitfinex-derivatives","BTCF0:USTF0",1761148719971,0.32916004,108430.0,108420.0,0.96196844]
["bitfinex-derivatives","BTCF0:USTF0",1761148720471,0.32916004,108430.0,108420.0,0.60116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148720771,0.32916004,108430.0,108420.0,0.20116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148720772,0.39916004,108430.0,108420.0,0.20116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148720965,0.44916004,108430.0,108420.0,0.20116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148722069,0.55000004,108430.0,108420.0,0.20116844]
["bitfinex-derivatives","BTCF0:USTF0",1761148722270,0.78184752,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148722473,0.91184752,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148722684,1.10184752,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148722973,1.14184752,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148724174,1.15184752,108430.0,108420.0,0.151885]
["bitfinex-derivatives","BTCF0:USTF0",1761148724365,1.32184752,108430.0,108420.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1761148724568,1.68264752,108430.0,108420.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761148725174,1.75641308,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148725372,1.76641308,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148727362,1.78093013,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148727560,1.78093013,108430.0,108420.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761148728071,1.78093013,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148728867,1.78093013,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148729267,1.78093013,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148729466,1.78093013,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148729771,0.71264752,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148729966,0.75264752,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148730162,0.76264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148730367,0.71264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148730567,0.76264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148731074,0.97264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148731266,1.26264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148731467,1.27716457,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148731773,1.27716457,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148732275,1.27716457,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148732867,1.27716457,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148733575,1.27716457,108430.0,108420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761148733769,1.25264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148734176,1.24264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148734372,0.97264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148734567,1.23264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148734769,1.23264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148734968,1.25264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148735169,1.20264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148735368,0.92264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148735571,1.20264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148735770,1.26264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148735971,1.02264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148736171,1.03264752,108430.0,108420.0,0.150405]
["bitfinex-derivatives","BTCF0:USTF0",1761148736376,1.25264752,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148736777,1.15836832,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148737076,0.61836832,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148737280,0.99836832,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148737877,1.48836832,108430.0,108420.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761148738074,1.48836832,108430.0,108420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761148738378,1.48836832,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148738679,1.20836832,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148738886,0.34184752,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148739070,0.12000004,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148739277,0.17000004,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148739576,0.22000004,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148739883,0.24487945,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148740083,0.19487945,108430.0,108420.0,0.19968844]
["bitfinex-derivatives","BTCF0:USTF0",1761148740281,0.12000004,108430.0,108420.0,0.38540924]
["bitfinex-derivatives","BTCF0:USTF0",1761148740491,0.12000004,108430.0,108420.0,0.78540924]
["bitfinex-derivatives","BTCF0:USTF0",1761148741181,0.12000004,108430.0,108420.0,0.59968844]
["bitfinex-derivatives","BTCF0:USTF0",1761148741381,0.36000004,108430.0,108420.0,0.96048844]
["bitfinex-derivatives","BTCF0:USTF0",1761148741776,0.12000004,108430.0,108420.0,1.14620924]
["bitfinex-derivatives","BTCF0:USTF0",1761148742086,0.12000004,108430.0,108420.0,0.96048844]
["bitfinex-derivatives","BTCF0:USTF0",1761148742386,0.59000004,108430.0,108420.0,0.96048844]
["bitfinex-derivatives","BTCF0:USTF0",1761148742686,0.61219559,108430.0,108420.0,0.96048844]
["bitfinex-derivatives","BTCF0:USTF0",1761148742986,0.65219559,108430.0,108420.0,0.96048844]
["bitfinex-derivatives","BTCF0:USTF0",1761148743386,0.66219559,108430.0,108420.0,0.5504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148743685,1.83871639,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148744190,1.51105103,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148744889,0.96453023,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148745090,1.32533023,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148745588,1.32533023,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148746486,1.32533023,108430.0,108420.0,0.1504048]
["bitfinex-derivatives","BTCF0:USTF0",1761148747586,1.35015248,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148747776,1.35015248,108430.0,108420.0,0.1504047]
["bitfinex-derivatives","BTCF0:USTF0",1761148749491,1.35015248,108430.0,108420.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148749679,1.35015248,108430.0,108420.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1761148749878,1.36015248,108430.0,108420.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1761148750092,1.36015248,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148750682,2.01081602,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148753293,2.01081602,108430.0,108420.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761148753682,2.01081602,108430.0,108420.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1761148753885,1.75015248,108430.0,108420.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1761148754389,1.56015248,108430.0,108420.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1761148754590,1.80015248,108430.0,108420.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1761148754791,1.07015248,108430.0,108420.0,0.1526147]
["bitfinex-derivatives","BTCF0:USTF0",1761148754992,0.54357023,108430.0,108420.0,0.5134147]
["bitfinex-derivatives","BTCF0:USTF0",1761148755395,0.54357023,108430.0,108420.0,0.9134147]
["bitfinex-derivatives","BTCF0:USTF0",1761148755891,0.21453023,108430.0,108420.0,0.9134147]
["bitfinex-derivatives","BTCF0:USTF0",1761148756097,0.21453023,108430.0,108420.0,0.96269834]
["bitfinex-derivatives","BTCF0:USTF0",1761148756098,0.12000004,108430.0,108420.0,0.96269834]
["bitfinex-derivatives","BTCF0:USTF0",1761148756693,0.12000004,108430.0,108420.0,0.9134147]
["bitfinex-derivatives","BTCF0:USTF0",1761148756905,0.12000004,108430.0,108420.0,0.96269834]
["bitfinex-derivatives","BTCF0:USTF0",1761148757198,4e-08,108430.0,108420.0,1.18037627]
["bitfinex-derivatives","BTCF0:USTF0",1761148757595,0.05780786,108450.0,108440.0,0.0922077]
["bitfinex-derivatives","BTCF0:USTF0",1761148757799,0.49780786,108450.0,108440.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1761148758198,0.49780786,108450.0,108440.0,0.1515977]
["bitfinex-derivatives","BTCF0:USTF0",1761148758402,0.57780786,108450.0,108440.0,0.1515977]
["bitfinex-derivatives","BTCF0:USTF0",1761148758697,0.60000341,108450.0,108440.0,0.5123977]
["bitfinex-derivatives","BTCF0:USTF0",1761148760201,0.71000341,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761148760392,0.90285909,108450.0,108440.0,0.1515975]
["bitfinex-derivatives","BTCF0:USTF0",1761148760599,0.90285909,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761148760995,0.89285909,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761148761396,0.94209128,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761148762005,1.54289128,108450.0,108440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761148762206,1.54289128,108450.0,108440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761148762207,1.53289128,108450.0,108440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761148763102,1.53289128,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148764405,1.31521335,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148764609,1.31521335,108450.0,108440.0,0.1489575]
["bitfinex-derivatives","BTCF0:USTF0",1761148764912,0.98521335,108450.0,108440.0,0.1489575]
["bitfinex-derivatives","BTCF0:USTF0",1761148765204,1.01083124,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148765403,1.03521335,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148766302,0.98521335,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148766507,1.30289128,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148766898,1.30289128,108450.0,108440.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761148767100,0.98521335,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148767298,1.03521335,108450.0,108440.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761148767710,1.03521335,108450.0,108440.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761148769303,0.62441335,108450.0,108440.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761148769606,0.6000192,108450.0,108440.0,0.1489576]
["bitfinex-derivatives","BTCF0:USTF0",1761148771102,0.56703359,108450.0,108440.0,0.76663553]
["bitfinex-derivatives","BTCF0:USTF0",1761148771293,0.17703359,108450.0,108440.0,1.12743553]
["bitfinex-derivatives","BTCF0:USTF0",1761148771498,0.15483804,108450.0,108440.0,1.12743553]
["bitfinex-derivatives","BTCF0:USTF0",1761148773703,0.15483804,108450.0,108440.0,1.27623553]
["bitfinex-derivatives","BTCF0:USTF0",1761148774301,0.0248393,108460.0,108450.0,0.105919]
["bitfinex-derivatives","BTCF0:USTF0",1761148774500,0.0248393,108460.0,108450.0,1.45651693]
["bitfinex-derivatives","BTCF0:USTF0",1761148775100,0.0248393,108460.0,108450.0,1.238839]
["bitfinex-derivatives","BTCF0:USTF0",1761148775299,0.03778561,108470.0,108460.0,0.0921905]
["bitfinex-derivatives","BTCF0:USTF0",1761148775504,0.03778561,108470.0,108460.0,0.72762843]
["bitfinex-derivatives","BTCF0:USTF0",1761148776105,1e-08,108470.0,108460.0,1.12762843]
["bitfinex-derivatives","BTCF0:USTF0",1761148776508,0.04923219,108480.0,108470.0,0.149142]
["bitfinex-derivatives","BTCF0:USTF0",1761148776803,0.04923219,108490.0,108480.0,0.1491335]
["bitfinex-derivatives","BTCF0:USTF0",1761148777004,0.04923219,108490.0,108480.0,0.5099335]
["bitfinex-derivatives","BTCF0:USTF0",1761148778105,0.05023219,108490.0,108480.0,0.5099335]
["bitfinex-derivatives","BTCF0:USTF0",1761148779102,0.05023219,108490.0,108480.0,0.9099335]
["bitfinex-derivatives","BTCF0:USTF0",1761148781702,0.06023219,108490.0,108480.0,0.5099335]
["bitfinex-derivatives","BTCF0:USTF0",1761148781903,0.011,108490.0,108480.0,0.5099335]
["bitfinex-derivatives","BTCF0:USTF0",1761148782397,1.35823793,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148782599,1.91823793,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148782806,2.02823793,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148783013,2.3463047,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148783210,2.3363047,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148783410,2.3463047,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148783911,2.28016877,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148784406,1.94016877,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148784611,2.2963047,108490.0,108480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148785111,2.2963047,108490.0,108480.0,0.1491336]
["bitfinex-derivatives","BTCF0:USTF0",1761148787113,2.3163047,108490.0,108480.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1761148787308,2.3163047,108490.0,108480.0,0.1277835]
["bitfinex-derivatives","BTCF0:USTF0",1761148787509,2.3363047,108490.0,108480.0,0.1277835]
["bitfinex-derivatives","BTCF0:USTF0",1761148787915,2.1063047,108490.0,108480.0,0.1277835]
["bitfinex-derivatives","BTCF0:USTF0",1761148788108,1.6063047,108490.0,108480.0,0.1492035]
["bitfinex-derivatives","BTCF0:USTF0",1761148788304,1.42249084,108490.0,108480.0,0.1492035]
["bitfinex-derivatives","BTCF0:USTF0",1761148788708,1.32249084,108490.0,108480.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761148788915,1.63249084,108490.0,108480.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761148789211,1.63249084,108490.0,108480.0,0.1492035]
["bitfinex-derivatives","BTCF0:USTF0",1761148789511,2.3263047,108490.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148789813,0.41043002,108470.0,108460.0,0.1503705]
["bitfinex-derivatives","BTCF0:USTF0",1761148790009,1.41911002,108470.0,108460.0,0.1503705]
["bitfinex-derivatives","BTCF0:USTF0",1761148790307,0.98024086,108470.0,108460.0,0.1503705]
["bitfinex-derivatives","BTCF0:USTF0",1761148790514,0.35044906,108470.0,108460.0,0.5111705]
["bitfinex-derivatives","BTCF0:USTF0",1761148790709,0.34868,108470.0,108460.0,1.12884843]
["bitfinex-derivatives","BTCF0:USTF0",1761148791308,0.02,108470.0,108460.0,1.2398505]
["bitfinex-derivatives","BTCF0:USTF0",1761148791510,0.37831002,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148791710,0.57831002,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148791912,0.60007908,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148794716,0.73921919,108480.0,108470.0,0.28956221]
["bitfinex-derivatives","BTCF0:USTF0",1761148795114,1.04921919,108480.0,108470.0,0.19738011]
["bitfinex-derivatives","BTCF0:USTF0",1761148795311,1.5491593,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148795619,1.54952928,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148796718,1.41038917,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148797417,1.41038917,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148797418,1.4765251,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148797616,1.61566521,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148798817,1.4765251,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148799117,1.4265251,108480.0,108470.0,0.1504221]
["bitfinex-derivatives","BTCF0:USTF0",1761148799304,1.2965251,108480.0,108470.0,0.28956221]
["bitfinex-derivatives","BTCF0:USTF0",1761148799714,0.9357251,108480.0,108470.0,0.28956221]
["bitfinex-derivatives","BTCF0:USTF0",1761148799915,0.86958917,108480.0,108470.0,0.28956221]
["bitfinex-derivatives","BTCF0:USTF0",1761148800522,0.86958917,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148800523,0.75868,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148800723,0.73948,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148801019,0.82759083,108480.0,108470.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761148801318,1.24759083,108480.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148801522,0.3608,108470.0,108460.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1761148801724,0.4508,108470.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148802026,1.7408,108470.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148802217,1.0008,108470.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148802521,0.7408,108470.0,108460.0,0.1503708]
["bitfinex-derivatives","BTCF0:USTF0",1761148802818,0.9808,108470.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148803013,0.9708,108470.0,108460.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761148803215,0.9708,108470.0,108460.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1761148803412,0.9308,108470.0,108460.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761148803922,0.9308,108470.0,108440.0,0.01384882]
["bitfinex-derivatives","BTCF0:USTF0",1761148804114,0.3286,108460.0,108440.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761148804312,0.3608,108450.0,108440.0,0.05830882]
["bitfinex-derivatives","BTCF0:USTF0",1761148804511,0.8908,108450.0,108440.0,0.05830882]
["bitfinex-derivatives","BTCF0:USTF0",1761148804717,0.8908,108450.0,108440.0,0.01384882]
["bitfinex-derivatives","BTCF0:USTF0",1761148804912,1.2908,108450.0,108440.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761148805719,1.6516,108450.0,108440.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761148806122,1.6516,108450.0,108420.0,0.01839148]
["bitfinex-derivatives","BTCF0:USTF0",1761148806322,0.3608,108430.0,108420.0,0.04143148]
["bitfinex-derivatives","BTCF0:USTF0",1761148806523,0.3608,108430.0,108420.0,0.06285148]
["bitfinex-derivatives","BTCF0:USTF0",1761148806524,0.9108,108430.0,108420.0,0.06285148]
["bitfinex-derivatives","BTCF0:USTF0",1761148806818,0.93266087,108430.0,108420.0,0.01839148]
["bitfinex-derivatives","BTCF0:USTF0",1761148807020,0.93266087,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148807322,0.93272919,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148807519,1.29352919,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148807816,1.69283034,108430.0,108420.0,0.05519373]
["bitfinex-derivatives","BTCF0:USTF0",1761148808015,1.69283034,108430.0,108420.0,0.13365618]
["bitfinex-derivatives","BTCF0:USTF0",1761148808223,0.76203034,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148808423,0.52203034,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148808620,0.83203034,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148809622,0.83272919,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148809825,0.17192919,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148810021,0.36086832,108430.0,108420.0,0.01839148]
["bitfinex-derivatives","BTCF0:USTF0",1761148810316,0.95086832,108430.0,108420.0,0.11061618]
["bitfinex-derivatives","BTCF0:USTF0",1761148810522,0.97272919,108430.0,108420.0,0.13365618]
["bitfinex-derivatives","BTCF0:USTF0",1761148810726,0.97272919,108430.0,108420.0,0.15507618]
["bitfinex-derivatives","BTCF0:USTF0",1761148811030,0.97272919,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148811217,0.97272919,108430.0,108420.0,0.04143148]
["bitfinex-derivatives","BTCF0:USTF0",1761148811619,0.38272919,108430.0,108420.0,0.13365628]
["bitfinex-derivatives","BTCF0:USTF0",1761148811926,0.36086832,108430.0,108420.0,0.13365628]
["bitfinex-derivatives","BTCF0:USTF0",1761148812122,6.832e-05,108430.0,108420.0,0.15507628]
["bitfinex-derivatives","BTCF0:USTF0",1761148812424,6.832e-05,108430.0,108420.0,0.55507628]
["bitfinex-derivatives","BTCF0:USTF0",1761148812731,0.3608,108460.0,108450.0,0.1139292]
["bitfinex-derivatives","BTCF0:USTF0",1761148812926,0.71128458,108470.0,108460.0,0.1503107]
["bitfinex-derivatives","BTCF0:USTF0",1761148813122,0.35048458,108470.0,108460.0,0.1503107]
["bitfinex-derivatives","BTCF0:USTF0",1761148813322,0.35048458,108480.0,108470.0,0.1366721]
["bitfinex-derivatives","BTCF0:USTF0",1761148813523,0.32864,108480.0,108470.0,0.1366721]
["bitfinex-derivatives","BTCF0:USTF0",1761148814423,0.38264458,108490.0,108470.0,0.4974721]
["bitfinex-derivatives","BTCF0:USTF0",1761148814629,0.38264458,108490.0,108480.0,0.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1761148814630,0.3608,108490.0,108480.0,0.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1761148815026,0.3608,108490.0,108480.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148815227,0.3608,108490.0,108480.0,0.1502938]
["bitfinex-derivatives","BTCF0:USTF0",1761148815625,0.3608,108490.0,108480.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1761148816534,0.3628,108490.0,108480.0,0.1492938]
["bitfinex-derivatives","BTCF0:USTF0",1761148821435,0.002,108490.0,108480.0,0.84074084]
["bitfinex-derivatives","BTCF0:USTF0",1761148821734,0.002,108490.0,108480.0,1.53014084]
["bitfinex-derivatives","BTCF0:USTF0",1761148824233,0.0048,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148824438,0.0048,108510.0,108500.0,1.13108374]
["bitfinex-derivatives","BTCF0:USTF0",1761148825139,1e-07,108510.0,108500.0,1.89188374]
["bitfinex-derivatives","BTCF0:USTF0",1761148825531,1e-07,108510.0,108500.0,1.2004367]
["bitfinex-derivatives","BTCF0:USTF0",1761148825731,1e-07,108510.0,108500.0,1.49188374]
["bitfinex-derivatives","BTCF0:USTF0",1761148826129,1e-07,108510.0,108500.0,1.07116704]
["bitfinex-derivatives","BTCF0:USTF0",1761148826337,1e-07,108510.0,108500.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1761148826547,0.3608001,108510.0,108500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761148827234,0.3608001,108510.0,108500.0,0.1512769]
["bitfinex-derivatives","BTCF0:USTF0",1761148827538,0.3608001,108510.0,108500.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761148828229,0.7608001,108510.0,108500.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761148828433,1.11105904,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148828837,1.11105904,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148829032,0.71105904,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148829242,0.35025904,108510.0,108500.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1761148829442,0.3284801,108510.0,108500.0,0.1502768]
["bitfinex-derivatives","BTCF0:USTF0",1761148829838,0.6892801,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148830042,0.71105904,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148830441,0.71105904,108510.0,108500.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1761148831442,0.6892801,108510.0,108500.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761148831845,0.6892801,108510.0,108500.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1761148832143,0.3284801,108510.0,108500.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1761148832538,0.6892801,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761148832742,0.71100925,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761148833135,0.71100925,108510.0,108500.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1761148833942,0.3284801,108510.0,108500.0,0.44200374]
["bitfinex-derivatives","BTCF0:USTF0",1761148834342,0.3284801,108510.0,108500.0,0.5113567]
["bitfinex-derivatives","BTCF0:USTF0",1761148834544,0.3284801,108510.0,108500.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1761148835144,0.3284801,108510.0,108500.0,0.44200374]
["bitfinex-derivatives","BTCF0:USTF0",1761148835347,0.3284801,108510.0,108500.0,0.80280374]
["bitfinex-derivatives","BTCF0:USTF0",1761148835642,1e-07,108510.0,108500.0,0.80280374]
["bitfinex-derivatives","BTCF0:USTF0",1761148836238,1e-07,108510.0,108500.0,1.13124374]
["bitfinex-derivatives","BTCF0:USTF0",1761148836545,1e-07,108510.0,108500.0,1.53124374]
["bitfinex-derivatives","BTCF0:USTF0",1761148841547,0.78548257,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761148841744,0.84031666,108510.0,108500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761148842051,0.81563419,108510.0,108500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761148842251,0.83218681,108510.0,108500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761148842451,0.86529924,108510.0,108500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761148842760,0.93910622,108510.0,108500.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761148842947,0.90599379,108510.0,108480.0,1.17761544]
["bitfinex-derivatives","BTCF0:USTF0",1761148843144,0.05794696,108500.0,108480.0,1.17761544]
["bitfinex-derivatives","BTCF0:USTF0",1761148843448,0.02483441,108490.0,108480.0,1.08544274]
["bitfinex-derivatives","BTCF0:USTF0",1761148844849,0.02483441,108490.0,108480.0,0.44003074]
["bitfinex-derivatives","BTCF0:USTF0",1761148845044,0.02483441,108490.0,108480.0,0.44103074]
["bitfinex-derivatives","BTCF0:USTF0",1761148845245,0.02483441,108490.0,108480.0,0.1495837]
["bitfinex-derivatives","BTCF0:USTF0",1761148845642,0.02483441,108490.0,108480.0,0.1485837]
["bitfinex-derivatives","BTCF0:USTF0",1761148845953,0.81876943,108490.0,108480.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761148846251,0.84065484,108490.0,108480.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761148847051,0.84065484,108490.0,108480.0,0.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1761148847250,0.84065484,108490.0,108460.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1761148847458,0.3608,108470.0,108460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761148847755,0.76645688,108470.0,108450.0,0.0438842]
["bitfinex-derivatives","BTCF0:USTF0",1761148847942,0.6892,108460.0,108450.0,0.1360833]
["bitfinex-derivatives","BTCF0:USTF0",1761148848145,0.6892,108460.0,108450.0,0.1360835]
["bitfinex-derivatives","BTCF0:USTF0",1761148848146,0.71108541,108460.0,108450.0,0.1360835]
["bitfinex-derivatives","BTCF0:USTF0",1761148849654,0.3284,108460.0,108450.0,0.1360835]
["bitfinex-derivatives","BTCF0:USTF0",1761148849857,0.71101073,108470.0,108460.0,0.1488408]
["bitfinex-derivatives","BTCF0:USTF0",1761148850047,0.71101073,108470.0,108460.0,0.44028784]
["bitfinex-derivatives","BTCF0:USTF0",1761148850855,0.68924,108470.0,108460.0,0.44028784]
["bitfinex-derivatives","BTCF0:USTF0",1761148851158,0.71100417,108470.0,108460.0,0.44028784]
["bitfinex-derivatives","BTCF0:USTF0",1761148852159,0.71100417,108470.0,108460.0,0.44128784]
["bitfinex-derivatives","BTCF0:USTF0",1761148852360,0.71100417,108470.0,108460.0,0.34909704]
["bitfinex-derivatives","BTCF0:USTF0",1761148852658,0.71100417,108470.0,108460.0,0.44128754]
["bitfinex-derivatives","BTCF0:USTF0",1761148853650,1.12100417,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148853851,1.11100417,108470.0,108460.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761148854059,0.35020417,108470.0,108460.0,0.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1761148854261,0.32844,108470.0,108460.0,0.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1761148855059,0.32844,108470.0,108460.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761148855756,0.32844,108470.0,108460.0,0.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1761148858764,0.32844,108470.0,108460.0,0.5106405]
["bitfinex-derivatives","BTCF0:USTF0",1761148858966,0.73590105,108480.0,108460.0,0.602831]
["bitfinex-derivatives","BTCF0:USTF0",1761148859466,0.73590105,108480.0,108460.0,0.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1761148860060,0.73590105,108480.0,108460.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1761148860265,0.73590105,108480.0,108460.0,0.1498403]
["bitfinex-derivatives","BTCF0:USTF0",1761148860668,0.73590105,108480.0,108470.0,0.135962]
["bitfinex-derivatives","BTCF0:USTF0",1761148861568,0.38256417,108480.0,108470.0,0.57620904]
["bitfinex-derivatives","BTCF0:USTF0",1761148861866,0.3608,108480.0,108470.0,0.57620904]
["bitfinex-derivatives","BTCF0:USTF0",1761148862362,0.3608,108480.0,108470.0,0.263062]
["bitfinex-derivatives","BTCF0:USTF0",1761148862565,0.3608,108480.0,108470.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1761148862868,0.78565688,108480.0,108470.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761148863057,0.80742105,108480.0,108470.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761148863259,0.82742105,108480.0,108470.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761148863459,1.15198064,108480.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148863659,0.3608,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148864068,0.71104417,108470.0,108450.0,0.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1761148864266,0.71104417,108470.0,108460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761148864463,0.7854166,108470.0,108460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761148864856,0.35024417,108470.0,108460.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761148865062,0.32848,108470.0,108460.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761148865369,0.68928,108470.0,108460.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761148865570,0.71104417,108470.0,108460.0,0.1488405]
["bitfinex-derivatives","BTCF0:USTF0",1761148865868,0.71104417,108470.0,108460.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761148866071,1.11104417,108470.0,108450.0,0.0438842]
["bitfinex-derivatives","BTCF0:USTF0",1761148866373,0.3608,108460.0,108450.0,0.0221842]
["bitfinex-derivatives","BTCF0:USTF0",1761148866668,0.3608,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148868174,0.3608,108460.0,108450.0,0.0923032]
["bitfinex-derivatives","BTCF0:USTF0",1761148868667,0.3608,108460.0,108450.0,0.1360832]
["bitfinex-derivatives","BTCF0:USTF0",1761148869468,0.3608,108460.0,108450.0,0.0438842]
["bitfinex-derivatives","BTCF0:USTF0",1761148869669,0.3608,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148870368,0.7608,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148870576,0.78256417,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148871165,0.80742105,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148872162,0.8705336,108460.0,108450.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1761148872366,0.8705336,108460.0,108420.0,0.56391697]
["bitfinex-derivatives","BTCF0:USTF0",1761148872367,1.1005336,108460.0,108420.0,0.56391697]
["bitfinex-derivatives","BTCF0:USTF0",1761148872567,0.3608,108440.0,108420.0,0.56391697]
["bitfinex-derivatives","BTCF0:USTF0",1761148872766,0.3608,108440.0,108420.0,0.78148311]
["bitfinex-derivatives","BTCF0:USTF0",1761148873369,7.568e-05,108430.0,108420.0,0.78148311]
["bitfinex-derivatives","BTCF0:USTF0",1761148873974,7.568e-05,108430.0,108420.0,0.47369767]
["bitfinex-derivatives","BTCF0:USTF0",1761148874275,7.568e-05,108430.0,108420.0,0.56592217]
["bitfinex-derivatives","BTCF0:USTF0",1761148874867,7.568e-05,108430.0,108420.0,0.78348671]
["bitfinex-derivatives","BTCF0:USTF0",1761148875571,7.568e-05,108430.0,108420.0,0.56692227]
["bitfinex-derivatives","BTCF0:USTF0",1761148876371,7.568e-05,108430.0,108420.0,1.18448681]
["bitfinex-derivatives","BTCF0:USTF0",1761148876670,0.02176417,108450.0,108440.0,0.1495576]
["bitfinex-derivatives","BTCF0:USTF0",1761148876980,0.73590036,108460.0,108440.0,0.1495576]
["bitfinex-derivatives","BTCF0:USTF0",1761148877279,0.3608,108450.0,108440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761148877979,0.3608,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761148879572,0.3608,108450.0,108440.0,0.1495575]
["bitfinex-derivatives","BTCF0:USTF0",1761148879773,0.73590036,108460.0,108440.0,0.1495543]
["bitfinex-derivatives","BTCF0:USTF0",1761148880081,0.71104348,108460.0,108450.0,0.35368354]
["bitfinex-derivatives","BTCF0:USTF0",1761148880284,0.71104348,108460.0,108450.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761148880880,1.3734649,108460.0,108440.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1761148881083,0.3608,108450.0,108440.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761148881982,0.3608,108450.0,108440.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761148882580,0.3608,108450.0,108430.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1761148882786,0.68936,108440.0,108430.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1761148883179,0.68936,108440.0,108430.0,0.284626]
["bitfinex-derivatives","BTCF0:USTF0",1761148883379,0.32856,108440.0,108430.0,0.284626]
["bitfinex-derivatives","BTCF0:USTF0",1761148883584,0.32856,108440.0,108430.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1761148883787,0.32856,108440.0,108430.0,0.284626]
["bitfinex-derivatives","BTCF0:USTF0",1761148883976,0.32856,108440.0,108430.0,0.285626]
["bitfinex-derivatives","BTCF0:USTF0",1761148885288,0.32856,108440.0,108430.0,0.50319054]
["bitfinex-derivatives","BTCF0:USTF0",1761148885486,0.32856,108440.0,108430.0,0.50419054]
["bitfinex-derivatives","BTCF0:USTF0",1761148885687,0.32856,108440.0,108430.0,0.286626]
["bitfinex-derivatives","BTCF0:USTF0",1761148886681,0.32856,108440.0,108430.0,0.116706]
["bitfinex-derivatives","BTCF0:USTF0",1761148886885,0.68936,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148887074,0.71093738,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148887796,1.11093738,108440.0,108430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761148888085,1.34850192,108440.0,108430.0,0.01571631]
["bitfinex-derivatives","BTCF0:USTF0",1761148888286,1.11093738,108440.0,108430.0,0.01571631]
["bitfinex-derivatives","BTCF0:USTF0",1761148888482,1.34850192,108440.0,108430.0,0.01570018]
["bitfinex-derivatives","BTCF0:USTF0",1761148889188,1.95850192,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148889394,1.70850192,108440.0,108430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148889890,1.70850192,108440.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148890189,0.3608,108430.0,108420.0,0.01758148]
["bitfinex-derivatives","BTCF0:USTF0",1761148890782,0.37011209,108430.0,108420.0,0.01758148]
["bitfinex-derivatives","BTCF0:USTF0",1761148890981,0.37011209,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148892895,0.44361949,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148893092,1.08118403,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148893293,1.53276141,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761148894500,1.63276141,108430.0,108400.0,0.06235999]
["bitfinex-derivatives","BTCF0:USTF0",1761148894694,0.93916454,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148894895,0.95916454,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148895196,0.7416,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148895698,1.1416,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148896101,0.7216,108410.0,108400.0,0.10617999]
["bitfinex-derivatives","BTCF0:USTF0",1761148896494,0.7216,108410.0,108400.0,0.10717999]
["bitfinex-derivatives","BTCF0:USTF0",1761148897400,0.7216,108410.0,108400.0,0.06345999]
["bitfinex-derivatives","BTCF0:USTF0",1761148897604,0.7216,108410.0,108400.0,0.06245999]
["bitfinex-derivatives","BTCF0:USTF0",1761148898299,1.1216,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148899186,0.7216,108410.0,108400.0,0.09320999]
["bitfinex-derivatives","BTCF0:USTF0",1761148899391,0.7216,108410.0,108400.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1761148899591,1.1216,108410.0,108400.0,0.04948999]
["bitfinex-derivatives","BTCF0:USTF0",1761148899998,1.1216,108410.0,108400.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1761148900194,0.7216,108410.0,108400.0,0.09320999]
["bitfinex-derivatives","BTCF0:USTF0",1761148900499,0.32864,108410.0,108400.0,0.80301613]
["bitfinex-derivatives","BTCF0:USTF0",1761148900997,0.3608,108430.0,108420.0,0.1489146]
["bitfinex-derivatives","BTCF0:USTF0",1761148901196,0.38238573,108440.0,108430.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761148901396,0.68944,108440.0,108430.0,0.35350064]
["bitfinex-derivatives","BTCF0:USTF0",1761148901601,0.68944,108440.0,108430.0,0.75350064]
["bitfinex-derivatives","BTCF0:USTF0",1761148901897,0.3608,108440.0,108430.0,0.75350064]
["bitfinex-derivatives","BTCF0:USTF0",1761148902098,0.7110245,108450.0,108440.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1761148902295,0.7110245,108450.0,108440.0,0.36646214]
["bitfinex-derivatives","BTCF0:USTF0",1761148902500,0.72017069,108450.0,108440.0,0.27425454]
["bitfinex-derivatives","BTCF0:USTF0",1761148902695,0.72017069,108450.0,108440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761148904002,0.72217069,108450.0,108440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761148905199,0.72317069,108450.0,108440.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761148906401,0.72317069,108450.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148906593,0.3608,108430.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148906799,0.68944,108430.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148906999,0.68944,108430.0,108420.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761148907406,0.3608,108440.0,108430.0,0.1367561]
["bitfinex-derivatives","BTCF0:USTF0",1761148907706,0.38438448,108450.0,108430.0,0.31162508]
["bitfinex-derivatives","BTCF0:USTF0",1761148907901,0.38438448,108450.0,108440.0,0.36825214]
["bitfinex-derivatives","BTCF0:USTF0",1761148907902,0.69144,108450.0,108440.0,0.36825214]
["bitfinex-derivatives","BTCF0:USTF0",1761148908103,0.71102448,108450.0,108440.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1761148908298,0.71102448,108450.0,108440.0,0.36825214]
["bitfinex-derivatives","BTCF0:USTF0",1761148908500,0.3608,108460.0,108440.0,0.76824364]
["bitfinex-derivatives","BTCF0:USTF0",1761148908699,0.6894,108460.0,108440.0,0.72904364]
["bitfinex-derivatives","BTCF0:USTF0",1761148908900,0.71098263,108460.0,108450.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761148909802,0.71098263,108460.0,108450.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1761148910320,0.71298263,108460.0,108450.0,0.75430354]
["bitfinex-derivatives","BTCF0:USTF0",1761148910719,0.02358263,108460.0,108450.0,1.11510354]
["bitfinex-derivatives","BTCF0:USTF0",1761148910920,0.002,108460.0,108450.0,0.75430354]
["bitfinex-derivatives","BTCF0:USTF0",1761148911321,0.003,108460.0,108450.0,1.11510364]
["bitfinex-derivatives","BTCF0:USTF0",1761148911916,0.003,108460.0,108450.0,0.75430364]
["bitfinex-derivatives","BTCF0:USTF0",1761148913224,0.003,108460.0,108450.0,0.75430354]
["bitfinex-derivatives","BTCF0:USTF0",1761148915229,0.003,108460.0,108450.0,1.11510354]
["bitfinex-derivatives","BTCF0:USTF0",1761148915424,0.003,108460.0,108450.0,1.26470354]
["bitfinex-derivatives","BTCF0:USTF0",1761148915728,0.003,108460.0,108450.0,1.11510354]
["bitfinex-derivatives","BTCF0:USTF0",1761148916128,0.01946,108470.0,108460.0,0.1061305]
["bitfinex-derivatives","BTCF0:USTF0",1761148916334,0.01946,108470.0,108460.0,1.05759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148916622,0.01946,108470.0,108460.0,1.45759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148917027,0.01946,108470.0,108460.0,1.2400305]
["bitfinex-derivatives","BTCF0:USTF0",1761148917228,0.01946,108470.0,108460.0,1.45759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148917423,0.02246,108470.0,108460.0,1.45759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148918126,0.02146,108470.0,108460.0,1.45759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148919022,0.01946,108470.0,108460.0,1.45759504]
["bitfinex-derivatives","BTCF0:USTF0",1761148922229,0.01946,108470.0,108460.0,1.60719504]
["bitfinex-derivatives","BTCF0:USTF0",1761148923434,0.01946,108470.0,108460.0,1.60711504]
["bitfinex-derivatives","BTCF0:USTF0",1761148923617,0.01946,108470.0,108460.0,0.87863504]
["bitfinex-derivatives","BTCF0:USTF0",1761148923825,0.01946,108470.0,108460.0,0.84631504]
["bitfinex-derivatives","BTCF0:USTF0",1761148924024,0.02132,108470.0,108460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148924224,0.78212,108470.0,108460.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148924420,1.0212263,108470.0,108460.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761148924622,1.5612263,108470.0,108440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148924825,0.36266,108450.0,108440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148925436,0.36266,108450.0,108440.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1761148925728,0.00093,108450.0,108440.0,0.36825214]
["bitfinex-derivatives","BTCF0:USTF0",1761148926137,0.00093,108450.0,108440.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1761148926337,0.00186,108450.0,108440.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1761148926531,0.36266,108450.0,108440.0,0.1506876]
["bitfinex-derivatives","BTCF0:USTF0",1761148926735,0.36266,108450.0,108440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148926934,0.36266,108450.0,108440.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1761148927230,0.69114,108460.0,108450.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1761148927435,0.69114,108460.0,108450.0,0.35430374]
["bitfinex-derivatives","BTCF0:USTF0",1761148927822,0.69114,108460.0,108450.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1761148928234,0.71270566,108460.0,108450.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1761148928628,0.69114,108460.0,108450.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1761148928825,0.69114,108460.0,108450.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761148929131,1.11270618,108460.0,108440.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1761148929332,0.36266,108450.0,108440.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761148929735,0.76266,108450.0,108430.0,0.04952054]
["bitfinex-derivatives","BTCF0:USTF0",1761148929936,0.69114,108440.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148930232,0.36266,108430.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148930635,0.36266,108430.0,108420.0,0.19925514]
["bitfinex-derivatives","BTCF0:USTF0",1761148930832,0.36266,108430.0,108420.0,0.41681968]
["bitfinex-derivatives","BTCF0:USTF0",1761148931136,0.37185691,108430.0,108420.0,0.19925514]
["bitfinex-derivatives","BTCF0:USTF0",1761148931333,0.00186,108430.0,108420.0,0.19925514]
["bitfinex-derivatives","BTCF0:USTF0",1761148931731,0.00186,108430.0,108420.0,0.10703054]
["bitfinex-derivatives","BTCF0:USTF0",1761148932040,0.70022918,108440.0,108430.0,0.1367562]
["bitfinex-derivatives","BTCF0:USTF0",1761148932224,0.70022918,108440.0,108430.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761148932425,0.70022918,108440.0,108430.0,0.35432084]
["bitfinex-derivatives","BTCF0:USTF0",1761148932733,0.69114,108440.0,108430.0,0.40384138]
["bitfinex-derivatives","BTCF0:USTF0",1761148933130,0.69114,108440.0,108430.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1761148933332,1.09114,108440.0,108430.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761148933532,1.09114,108440.0,108420.0,0.19741484]
["bitfinex-derivatives","BTCF0:USTF0",1761148933735,0.69114,108440.0,108420.0,0.19741484]
["bitfinex-derivatives","BTCF0:USTF0",1761148934140,0.3608,108430.0,108420.0,0.19741484]
["bitfinex-derivatives","BTCF0:USTF0",1761148934340,0.36266,108430.0,108420.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1761148934727,0.00186,108430.0,108420.0,0.19741514]
["bitfinex-derivatives","BTCF0:USTF0",1761148935633,0.70035072,108440.0,108430.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761148936555,0.70035072,108440.0,108430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761148936744,0.70035072,108440.0,108430.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761148936947,0.70035072,108440.0,108420.0,0.19741154]
["bitfinex-derivatives","BTCF0:USTF0",1761148937142,0.36266,108430.0,108420.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1761148937635,0.36266,108430.0,108420.0,0.19741514]
["bitfinex-derivatives","BTCF0:USTF0",1761148937940,0.00186,108430.0,108420.0,0.19741514]
["bitfinex-derivatives","BTCF0:USTF0",1761148938446,0.00186,108430.0,108420.0,0.19841514]
["bitfinex-derivatives","BTCF0:USTF0",1761148938747,0.69942072,108440.0,108430.0,0.1349162]
["bitfinex-derivatives","BTCF0:USTF0",1761148938937,0.69942072,108440.0,108430.0,0.18439559]
["bitfinex-derivatives","BTCF0:USTF0",1761148939132,0.69021,108440.0,108430.0,0.47621249]
["bitfinex-derivatives","BTCF0:USTF0",1761148939445,0.32848,108440.0,108430.0,0.83701249]
["bitfinex-derivatives","BTCF0:USTF0",1761148939645,0.32848,108440.0,108430.0,1.23701249]
["bitfinex-derivatives","BTCF0:USTF0",1761148939945,0.32848,108440.0,108430.0,0.87621249]
["bitfinex-derivatives","BTCF0:USTF0",1761148940439,0.32848,108440.0,108430.0,1.23701249]
["bitfinex-derivatives","BTCF0:USTF0",1761148940639,0.32848,108440.0,108430.0,0.94519559]
["bitfinex-derivatives","BTCF0:USTF0",1761148941544,0.32848,108440.0,108430.0,0.54519559]
["bitfinex-derivatives","BTCF0:USTF0",1761148941938,0.32848,108440.0,108430.0,0.94519559]
["bitfinex-derivatives","BTCF0:USTF0",1761148942540,0.69025,108450.0,108430.0,0.94519559]
["bitfinex-derivatives","BTCF0:USTF0",1761148942740,0.69118,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148943450,1.09118,108450.0,108430.0,0.09397939]
["bitfinex-derivatives","BTCF0:USTF0",1761148943643,0.36266,108440.0,108430.0,0.09397939]
["bitfinex-derivatives","BTCF0:USTF0",1761148944447,0.36266,108440.0,108430.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761148947051,0.69118,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148947243,0.69118,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148947449,0.69118,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148948144,0.69118,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148949143,0.69118,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148949344,0.69118,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148950150,0.69118,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148950346,0.32945,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148950540,0.32945,108450.0,108440.0,0.5103076]
["bitfinex-derivatives","BTCF0:USTF0",1761148950749,0.32945,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148951344,0.33038,108450.0,108440.0,0.1495076]
["bitfinex-derivatives","BTCF0:USTF0",1761148951556,0.69118,108450.0,108440.0,0.1495075]
["bitfinex-derivatives","BTCF0:USTF0",1761148951751,0.69118,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148952254,0.7127663,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148952749,0.3519663,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148952957,0.33038,108450.0,108440.0,0.1495075]
["bitfinex-derivatives","BTCF0:USTF0",1761148953249,1.09118,108450.0,108430.0,0.24157939]
["bitfinex-derivatives","BTCF0:USTF0",1761148953449,0.36266,108440.0,108430.0,0.24157939]
["bitfinex-derivatives","BTCF0:USTF0",1761148954743,0.36266,108440.0,108430.0,0.33379569]
["bitfinex-derivatives","BTCF0:USTF0",1761148956250,0.36266,108440.0,108430.0,0.24157939]
["bitfinex-derivatives","BTCF0:USTF0",1761148957142,0.76266,108440.0,108430.0,0.24157939]
["bitfinex-derivatives","BTCF0:USTF0",1761148957756,0.36266,108440.0,108430.0,0.33379569]
["bitfinex-derivatives","BTCF0:USTF0",1761148958055,0.36266,108440.0,108430.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1761148958457,0.00186,108440.0,108430.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1761148958660,0.36266,108440.0,108430.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1761148958959,0.00186,108440.0,108430.0,0.18619569]
["bitfinex-derivatives","BTCF0:USTF0",1761148959256,0.71278159,108450.0,108440.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761148959657,0.71278159,108450.0,108440.0,0.10677939]
["bitfinex-derivatives","BTCF0:USTF0",1761148961358,0.71278159,108450.0,108440.0,0.19898689]
["bitfinex-derivatives","BTCF0:USTF0",1761148961755,0.36173,108460.0,108450.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1761148961963,0.69021,108460.0,108450.0,0.3363169]
["bitfinex-derivatives","BTCF0:USTF0",1761148962157,0.71274479,108460.0,108450.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761148962452,1.11274479,108460.0,108450.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761148962658,1.14682799,108460.0,108440.0,0.10677939]
["bitfinex-derivatives","BTCF0:USTF0",1761148962855,0.3608,108450.0,108440.0,0.10677939]
["bitfinex-derivatives","BTCF0:USTF0",1761148963053,0.36266,108450.0,108440.0,0.19898689]
["bitfinex-derivatives","BTCF0:USTF0",1761148963451,0.00186,108450.0,108440.0,0.19898689]
["bitfinex-derivatives","BTCF0:USTF0",1761148963654,0.02160479,108460.0,108450.0,0.135549]
["bitfinex-derivatives","BTCF0:USTF0",1761148963859,0.001,108460.0,108450.0,0.54582839]
["bitfinex-derivatives","BTCF0:USTF0",1761148964061,0.001,108460.0,108450.0,0.94582839]
["bitfinex-derivatives","BTCF0:USTF0",1761148964253,0.01946,108470.0,108460.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1761148964454,0.01946,108470.0,108460.0,0.4404474]
["bitfinex-derivatives","BTCF0:USTF0",1761148964961,0.40695967,108470.0,108440.0,0.52631269]
["bitfinex-derivatives","BTCF0:USTF0",1761148965156,0.36266,108450.0,108440.0,0.52631699]
["bitfinex-derivatives","BTCF0:USTF0",1761148965357,0.36266,108450.0,108440.0,0.52631719]
["bitfinex-derivatives","BTCF0:USTF0",1761148965963,0.36266,108450.0,108440.0,0.10562939]
["bitfinex-derivatives","BTCF0:USTF0",1761148967065,0.36266,108450.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761148967267,0.36266,108450.0,108440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761148967563,0.36266,108450.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761148968755,0.36266,108450.0,108440.0,0.1269778]
["bitfinex-derivatives","BTCF0:USTF0",1761148968957,0.36266,108450.0,108440.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761148969858,0.36266,108450.0,108440.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761148970363,0.36266,108450.0,108440.0,0.1483579]
["bitfinex-derivatives","BTCF0:USTF0",1761148970562,0.36266,108450.0,108440.0,0.19783729]
["bitfinex-derivatives","BTCF0:USTF0",1761148971156,0.36266,108450.0,108440.0,0.19783709]
["bitfinex-derivatives","BTCF0:USTF0",1761148971361,0.36266,108450.0,108440.0,0.48965399]
["bitfinex-derivatives","BTCF0:USTF0",1761148972065,0.00186,108450.0,108440.0,0.48965399]
["bitfinex-derivatives","BTCF0:USTF0",1761148972267,0.00186,108450.0,108440.0,0.4401746]
["bitfinex-derivatives","BTCF0:USTF0",1761148973659,0.36266,108450.0,108440.0,0.3479669]
["bitfinex-derivatives","BTCF0:USTF0",1761148973854,0.38749967,108450.0,108440.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761148974167,0.42061222,108450.0,108440.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761148977170,0.38749967,108450.0,108440.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761148981366,0.38749967,108450.0,108440.0,0.1483577]
["bitfinex-derivatives","BTCF0:USTF0",1761148981772,0.38749967,108450.0,108440.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761148982174,1.14931657,108450.0,108420.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1761148982474,0.00186,108430.0,108420.0,0.2961447]
["bitfinex-derivatives","BTCF0:USTF0",1761148984073,0.00186,108430.0,108420.0,0.2971447]
["bitfinex-derivatives","BTCF0:USTF0",1761148984577,0.7375507,108440.0,108430.0,0.0922162]
["bitfinex-derivatives","BTCF0:USTF0",1761148984876,0.7375507,108440.0,108430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761148985072,0.74664192,108440.0,108430.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761148986376,1.20975447,108440.0,108430.0,0.01374777]
["bitfinex-derivatives","BTCF0:USTF0",1761148986771,0.80975447,108440.0,108430.0,0.01374777]
["bitfinex-derivatives","BTCF0:USTF0",1761148991580,0.80975447,108440.0,108420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761148991581,2.03637766,108440.0,108410.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1761148991771,0.36266,108420.0,108410.0,0.20531623]
["bitfinex-derivatives","BTCF0:USTF0",1761148991971,0.71114,108420.0,108410.0,0.05721623]
["bitfinex-derivatives","BTCF0:USTF0",1761148992173,0.73273914,108420.0,108410.0,0.05721623]
["bitfinex-derivatives","BTCF0:USTF0",1761148992868,0.73273914,108420.0,108410.0,0.07082623]
["bitfinex-derivatives","BTCF0:USTF0",1761148993577,0.73273914,108420.0,108410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761148993773,0.73273914,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148993774,0.71273914,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761148994079,2.15810502,108420.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761148994274,0.36266,108390.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761148994478,0.69114,108390.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761148997977,0.70034058,108390.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761148999679,0.70034058,108390.0,108380.0,0.15559188]
["bitfinex-derivatives","BTCF0:USTF0",1761148999880,0.70034058,108390.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761149000581,0.70034058,108390.0,108380.0,0.04071318]
["bitfinex-derivatives","BTCF0:USTF0",1761149000878,0.7224097,108390.0,108380.0,0.04071318]
["bitfinex-derivatives","BTCF0:USTF0",1761149001178,0.70034058,108390.0,108380.0,0.15559188]
["bitfinex-derivatives","BTCF0:USTF0",1761149001377,0.70034058,108390.0,108380.0,0.06333318]
["bitfinex-derivatives","BTCF0:USTF0",1761149002080,0.70034058,108390.0,108380.0,0.15559188]
["bitfinex-derivatives","BTCF0:USTF0",1761149002374,0.70034058,108390.0,108380.0,0.01770318]
["bitfinex-derivatives","BTCF0:USTF0",1761149002581,0.70034058,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761149002881,0.98499285,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761149003073,0.76722501,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761149003274,1.16722501,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761149003676,1.16722501,108390.0,108380.0,0.01886417]
["bitfinex-derivatives","BTCF0:USTF0",1761149004584,1.14241213,108390.0,108380.0,0.01886417]
["bitfinex-derivatives","BTCF0:USTF0",1761149005582,1.14241213,108390.0,108380.0,0.07779417]
["bitfinex-derivatives","BTCF0:USTF0",1761149006281,0.72245213,108390.0,108380.0,0.07779417]
["bitfinex-derivatives","BTCF0:USTF0",1761149007089,0.72245213,108390.0,108380.0,0.03283417]
["bitfinex-derivatives","BTCF0:USTF0",1761149008379,1.38503285,108390.0,108380.0,0.01886417]
["bitfinex-derivatives","BTCF0:USTF0",1761149008585,1.60503285,108390.0,108380.0,0.01886417]
["bitfinex-derivatives","BTCF0:USTF0",1761149009676,1.91503285,108390.0,108370.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149009977,0.36266,108380.0,108370.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149010178,0.44765753,108380.0,108370.0,7.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149011380,0.44765753,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149011774,0.52104384,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149011978,0.54311539,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149012377,0.54311539,108380.0,108370.0,0.04603077]
["bitfinex-derivatives","BTCF0:USTF0",1761149012675,0.54311539,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149013681,0.54311539,108380.0,108370.0,0.01504077]
["bitfinex-derivatives","BTCF0:USTF0",1761149013883,0.54311539,108380.0,108370.0,0.06000077]
["bitfinex-derivatives","BTCF0:USTF0",1761149014480,0.54311539,108380.0,108370.0,0.03790077]
["bitfinex-derivatives","BTCF0:USTF0",1761149014783,0.68254102,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149015384,0.68254102,108380.0,108370.0,0.1404964]
["bitfinex-derivatives","BTCF0:USTF0",1761149015583,0.68254102,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149015883,0.82196665,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149016286,0.84677953,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149016786,0.7073539,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149017282,0.84677953,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149017683,0.56792827,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149017887,0.84677953,108380.0,108370.0,0.00107077]
["bitfinex-derivatives","BTCF0:USTF0",1761149018484,1.45987066,108380.0,108350.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1761149018685,0.86288563,108360.0,108350.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1761149018886,1.53442615,108360.0,108340.0,0.01858489]
["bitfinex-derivatives","BTCF0:USTF0",1761149019187,0.83064563,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149019387,0.85977629,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149019582,0.74257246,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149019779,0.74257246,108350.0,108340.0,0.01858489]
["bitfinex-derivatives","BTCF0:USTF0",1761149019985,0.91508922,108350.0,108340.0,0.01858489]
["bitfinex-derivatives","BTCF0:USTF0",1761149020185,0.91508922,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149020686,0.99368583,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149020881,0.77566359,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761149021088,0.77566359,108350.0,108340.0,0.06454489]
["bitfinex-derivatives","BTCF0:USTF0",1761149021282,0.77566359,108350.0,108340.0,0.02158489]
["bitfinex-derivatives","BTCF0:USTF0",1761149021683,0.77566359,108350.0,108340.0,0.03430349]
["bitfinex-derivatives","BTCF0:USTF0",1761149021883,0.77566359,108350.0,108340.0,0.05716349]
["bitfinex-derivatives","BTCF0:USTF0",1761149022084,0.77566359,108350.0,108340.0,0.03430349]
["bitfinex-derivatives","BTCF0:USTF0",1761149022286,0.80047894,108350.0,108340.0,0.02033349]
["bitfinex-derivatives","BTCF0:USTF0",1761149022487,0.77566359,108350.0,108340.0,0.01933349]
["bitfinex-derivatives","BTCF0:USTF0",1761149022689,0.77566359,108350.0,108340.0,0.07819349]
["bitfinex-derivatives","BTCF0:USTF0",1761149022987,0.37564311,108350.0,108340.0,0.77478953]
["bitfinex-derivatives","BTCF0:USTF0",1761149023184,0.3535211,108350.0,108340.0,0.68249713]
["bitfinex-derivatives","BTCF0:USTF0",1761149023388,0.32869979,108350.0,108340.0,1.13558953]
["bitfinex-derivatives","BTCF0:USTF0",1761149023586,0.32869979,108350.0,108340.0,1.14503257]
["bitfinex-derivatives","BTCF0:USTF0",1761149023887,9.979e-05,108350.0,108340.0,1.14503257]
["bitfinex-derivatives","BTCF0:USTF0",1761149025291,0.02482131,108360.0,108350.0,0.0922838]
["bitfinex-derivatives","BTCF0:USTF0",1761149025488,0.02482131,108360.0,108350.0,1.33303828]
["bitfinex-derivatives","BTCF0:USTF0",1761149025795,0.05791244,108370.0,108360.0,0.1497453]
["bitfinex-derivatives","BTCF0:USTF0",1761149026094,0.05791244,108370.0,108360.0,0.72856754]
["bitfinex-derivatives","BTCF0:USTF0",1761149026288,0.05791244,108370.0,108360.0,1.12856754]
["bitfinex-derivatives","BTCF0:USTF0",1761149027590,0.02482131,108370.0,108360.0,1.12856754]
["bitfinex-derivatives","BTCF0:USTF0",1761149029789,0.02482131,108370.0,108360.0,0.9105453]
["bitfinex-derivatives","BTCF0:USTF0",1761149029990,0.02482131,108370.0,108360.0,1.12856754]
["bitfinex-derivatives","BTCF0:USTF0",1761149030392,0.33066,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149030996,0.69146,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149031192,0.35278201,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149031391,0.33066,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149032086,0.33166,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149032387,0.69246,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149032581,0.71458201,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149032781,0.71458201,108390.0,108380.0,0.1497283]
["bitfinex-derivatives","BTCF0:USTF0",1761149033996,0.71458201,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149034698,0.71355201,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149034897,0.71458201,108390.0,108380.0,0.1497283]
["bitfinex-derivatives","BTCF0:USTF0",1761149035203,0.71458201,108390.0,108380.0,0.42359224]
["bitfinex-derivatives","BTCF0:USTF0",1761149035495,0.71458201,108390.0,108380.0,0.51585054]
["bitfinex-derivatives","BTCF0:USTF0",1761149035894,0.71252201,108390.0,108380.0,0.51585054]
["bitfinex-derivatives","BTCF0:USTF0",1761149036100,0.02312201,108390.0,108380.0,1.27665054]
["bitfinex-derivatives","BTCF0:USTF0",1761149036301,0.02482131,108410.0,108400.0,0.1497113]
["bitfinex-derivatives","BTCF0:USTF0",1761149036597,0.74826244,108420.0,108410.0,0.1361427]
["bitfinex-derivatives","BTCF0:USTF0",1761149036787,0.76916403,108420.0,108410.0,0.35416494]
["bitfinex-derivatives","BTCF0:USTF0",1761149036987,0.40836403,108420.0,108410.0,0.35416494]
["bitfinex-derivatives","BTCF0:USTF0",1761149037197,0.02482131,108420.0,108410.0,1.11496494]
["bitfinex-derivatives","BTCF0:USTF0",1761149037494,0.06271244,108430.0,108420.0,0.1496944]
["bitfinex-derivatives","BTCF0:USTF0",1761149037694,0.40075113,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149038691,0.45040898,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149040498,0.40989467,108430.0,108420.0,0.27549224]
["bitfinex-derivatives","BTCF0:USTF0",1761149040697,0.40989467,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149041292,0.43466089,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149041497,0.80989467,108430.0,108420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761149041692,0.88148411,108430.0,108400.0,0.94274224]
["bitfinex-derivatives","BTCF0:USTF0",1761149041893,0.71610642,108420.0,108400.0,0.36773374]
["bitfinex-derivatives","BTCF0:USTF0",1761149042099,0.37517801,108420.0,108410.0,0.35416524]
["bitfinex-derivatives","BTCF0:USTF0",1761149042393,0.00103,108420.0,108410.0,0.26193224]
["bitfinex-derivatives","BTCF0:USTF0",1761149042598,0.36286,108420.0,108410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761149042900,0.38762642,108420.0,108410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761149044398,0.36286,108420.0,108410.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761149044600,0.36286,108420.0,108410.0,0.35416524]
["bitfinex-derivatives","BTCF0:USTF0",1761149044896,0.36183,108420.0,108410.0,0.26193224]
["bitfinex-derivatives","BTCF0:USTF0",1761149045104,0.36286,108420.0,108410.0,0.26193224]
["bitfinex-derivatives","BTCF0:USTF0",1761149045292,0.00206,108420.0,108410.0,0.26193224]
["bitfinex-derivatives","BTCF0:USTF0",1761149045804,0.00206,108420.0,108410.0,0.35416534]
["bitfinex-derivatives","BTCF0:USTF0",1761149046195,0.78507268,108430.0,108420.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149046399,0.78507268,108430.0,108420.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761149046598,0.78507268,108430.0,108420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761149047098,1.18507268,108430.0,108420.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761149047294,1.41309492,108430.0,108400.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149047498,0.72366,108410.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149047706,0.00206,108390.0,108380.0,0.1497286]
["bitfinex-derivatives","BTCF0:USTF0",1761149047904,0.00206,108390.0,108380.0,0.5105286]
["bitfinex-derivatives","BTCF0:USTF0",1761149049000,0.00206,108390.0,108380.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149049312,0.76286,108390.0,108360.0,0.05754469]
["bitfinex-derivatives","BTCF0:USTF0",1761149049609,0.00206,108370.0,108360.0,0.14982039]
["bitfinex-derivatives","BTCF0:USTF0",1761149049809,0.01115321,108370.0,108360.0,0.14982039]
["bitfinex-derivatives","BTCF0:USTF0",1761149050110,0.00206,108370.0,108360.0,0.14982039]
["bitfinex-derivatives","BTCF0:USTF0",1761149050605,0.36994111,108390.0,108370.0,0.1361771]
["bitfinex-derivatives","BTCF0:USTF0",1761149050810,0.68924,108390.0,108380.0,0.36875084]
["bitfinex-derivatives","BTCF0:USTF0",1761149051109,0.3608,108410.0,108400.0,0.1497116]
["bitfinex-derivatives","BTCF0:USTF0",1761149051307,0.3608,108410.0,108400.0,0.36773384]
["bitfinex-derivatives","BTCF0:USTF0",1761149051609,0.36286,108410.0,108400.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149051795,0.37218904,108410.0,108400.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149052808,0.36286,108410.0,108400.0,0.1497116]
["bitfinex-derivatives","BTCF0:USTF0",1761149053409,0.3608,108410.0,108400.0,0.1497116]
["bitfinex-derivatives","BTCF0:USTF0",1761149053708,0.3608,108410.0,108400.0,0.36773384]
["bitfinex-derivatives","BTCF0:USTF0",1761149054111,0.8548638,108420.0,108410.0,0.0922332]
["bitfinex-derivatives","BTCF0:USTF0",1761149054304,0.8548638,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149054698,0.36183,108410.0,108400.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1761149054902,0.3876674,108410.0,108400.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1761149055611,0.3876674,108410.0,108400.0,0.2988917]
["bitfinex-derivatives","BTCF0:USTF0",1761149055805,0.3876674,108410.0,108400.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1761149056306,0.3876674,108410.0,108400.0,0.58653608]
["bitfinex-derivatives","BTCF0:USTF0",1761149056307,0.0248074,108410.0,108400.0,0.58653608]
["bitfinex-derivatives","BTCF0:USTF0",1761149056622,0.05789853,108420.0,108410.0,0.1369231]
["bitfinex-derivatives","BTCF0:USTF0",1761149056912,0.05789853,108420.0,108410.0,0.35494534]
["bitfinex-derivatives","BTCF0:USTF0",1761149057112,0.05789853,108420.0,108410.0,0.26271224]
["bitfinex-derivatives","BTCF0:USTF0",1761149057297,0.05789853,108420.0,108410.0,0.35494554]
["bitfinex-derivatives","BTCF0:USTF0",1761149057506,0.44560898,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149058011,1.17432898,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149058213,0.79621832,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149058512,0.76312719,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149059011,0.72471492,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149059313,0.77437277,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149059905,0.77437277,108420.0,108400.0,0.1504903]
["bitfinex-derivatives","BTCF0:USTF0",1761149060198,0.02589592,108410.0,108400.0,0.1504903]
["bitfinex-derivatives","BTCF0:USTF0",1761149060609,0.02486592,108410.0,108400.0,0.1504903]
["bitfinex-derivatives","BTCF0:USTF0",1761149061111,0.68952,108420.0,108400.0,0.18355154]
["bitfinex-derivatives","BTCF0:USTF0",1761149061305,0.68952,108420.0,108410.0,0.1152933]
["bitfinex-derivatives","BTCF0:USTF0",1761149061611,0.68952,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149062113,0.69158,108420.0,108410.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761149062315,0.42360084,108430.0,108410.0,0.42878901]
["bitfinex-derivatives","BTCF0:USTF0",1761149062512,0.02966592,108430.0,108420.0,0.1495548]
["bitfinex-derivatives","BTCF0:USTF0",1761149062706,0.33356,108430.0,108420.0,0.1495548]
["bitfinex-derivatives","BTCF0:USTF0",1761149062914,0.0048,108430.0,108420.0,0.5495548]
["bitfinex-derivatives","BTCF0:USTF0",1761149063310,0.0048,108430.0,108420.0,0.55897923]
["bitfinex-derivatives","BTCF0:USTF0",1761149064119,0.38672084,108450.0,108440.0,0.1506579]
["bitfinex-derivatives","BTCF0:USTF0",1761149064313,0.35358592,108450.0,108440.0,0.1506579]
["bitfinex-derivatives","BTCF0:USTF0",1761149066618,0.02486592,108450.0,108440.0,0.1506579]
["bitfinex-derivatives","BTCF0:USTF0",1761149067517,0.74752084,108460.0,108450.0,0.1367794]
["bitfinex-derivatives","BTCF0:USTF0",1761149067713,0.05800084,108460.0,108450.0,0.42864511]
["bitfinex-derivatives","BTCF0:USTF0",1761149068215,0.05800084,108460.0,108450.0,0.75720511]
["bitfinex-derivatives","BTCF0:USTF0",1761149068216,0.02486592,108460.0,108450.0,0.75720511]
["bitfinex-derivatives","BTCF0:USTF0",1761149068808,0.02479596,108470.0,108460.0,0.1506409]
["bitfinex-derivatives","BTCF0:USTF0",1761149069008,6e-08,108470.0,108460.0,0.5506409]
["bitfinex-derivatives","BTCF0:USTF0",1761149069216,0.01738804,108480.0,108470.0,0.1367624]
["bitfinex-derivatives","BTCF0:USTF0",1761149069416,0.01738804,108480.0,108470.0,0.4654424]
["bitfinex-derivatives","BTCF0:USTF0",1761149069608,0.01738804,108480.0,108470.0,0.8654424]
["bitfinex-derivatives","BTCF0:USTF0",1761149069809,0.04965785,108500.0,108480.0,0.1506239]
["bitfinex-derivatives","BTCF0:USTF0",1761149070016,0.04965785,108500.0,108490.0,0.4654654]
["bitfinex-derivatives","BTCF0:USTF0",1761149070210,0.04965785,108500.0,108490.0,0.75733111]
["bitfinex-derivatives","BTCF0:USTF0",1761149070416,0.07260785,108500.0,108490.0,0.75733111]
["bitfinex-derivatives","BTCF0:USTF0",1761149070711,0.04965785,108500.0,108490.0,0.75733111]
["bitfinex-derivatives","BTCF0:USTF0",1761149071218,0.04965785,108500.0,108490.0,1.15733111]
["bitfinex-derivatives","BTCF0:USTF0",1761149071910,0.7123901,108510.0,108500.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1761149072205,0.3286401,108510.0,108500.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1761149072409,0.04965795,108510.0,108500.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1761149073714,0.09407795,108510.0,108500.0,0.1506066]
["bitfinex-derivatives","BTCF0:USTF0",1761149074215,0.09407795,108510.0,108500.0,0.1506064]
["bitfinex-derivatives","BTCF0:USTF0",1761149074416,0.09407795,108510.0,108500.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761149074722,0.09407795,108510.0,108500.0,0.4792464]
["bitfinex-derivatives","BTCF0:USTF0",1761149074916,0.09407795,108510.0,108500.0,0.1506064]
["bitfinex-derivatives","BTCF0:USTF0",1761149075118,0.09407795,108510.0,108500.0,0.4792464]
["bitfinex-derivatives","BTCF0:USTF0",1761149075821,0.09407795,108510.0,108500.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1761149076416,0.45487795,108510.0,108500.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1761149076612,0.85487795,108510.0,108500.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761149076813,0.85487795,108510.0,108500.0,0.1367365]
["bitfinex-derivatives","BTCF0:USTF0",1761149077013,0.45487795,108510.0,108500.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1761149077418,0.09407795,108510.0,108500.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1761149077619,0.04965795,108510.0,108500.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1761149078025,1e-07,108510.0,108500.0,0.44247221]
["bitfinex-derivatives","BTCF0:USTF0",1761149078517,0.45487795,108510.0,108500.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761149079324,0.45487795,108510.0,108500.0,0.1506067]
["bitfinex-derivatives","BTCF0:USTF0",1761149080014,0.45487795,108510.0,108500.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761149080725,0.78343795,108510.0,108500.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761149081928,1.18343795,108510.0,108480.0,0.72646491]
["bitfinex-derivatives","BTCF0:USTF0",1761149082227,1.18343795,108510.0,108460.0,0.150637]
["bitfinex-derivatives","BTCF0:USTF0",1761149082228,0.3608,108480.0,108460.0,0.150637]
["bitfinex-derivatives","BTCF0:USTF0",1761149082432,0.02295,108470.0,108460.0,0.150637]
["bitfinex-derivatives","BTCF0:USTF0",1761149082616,0.40522,108480.0,108470.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761149082932,0.40522,108480.0,108470.0,0.136762]
["bitfinex-derivatives","BTCF0:USTF0",1761149084523,0.02295,108480.0,108470.0,0.136762]
["bitfinex-derivatives","BTCF0:USTF0",1761149085229,0.40608,108480.0,108470.0,0.136762]
["bitfinex-derivatives","BTCF0:USTF0",1761149086427,0.40608,108480.0,108460.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761149086642,0.40608,108480.0,108470.0,0.0921829]
["bitfinex-derivatives","BTCF0:USTF0",1761149086830,0.40608,108480.0,108470.0,0.1363229]
["bitfinex-derivatives","BTCF0:USTF0",1761149087129,0.04528,108480.0,108470.0,0.1363229]
["bitfinex-derivatives","BTCF0:USTF0",1761149087330,0.40608,108480.0,108470.0,0.1363229]
["bitfinex-derivatives","BTCF0:USTF0",1761149087932,0.40608,108480.0,108470.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761149088228,0.40608,108480.0,108470.0,0.1363229]
["bitfinex-derivatives","BTCF0:USTF0",1761149091430,0.40608,108480.0,108470.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761149092130,0.40608,108480.0,108460.0,0.20795355]
["bitfinex-derivatives","BTCF0:USTF0",1761149092430,0.40608,108480.0,108470.0,0.42818861]
["bitfinex-derivatives","BTCF0:USTF0",1761149092624,0.04528,108480.0,108470.0,0.45288582]
["bitfinex-derivatives","BTCF0:USTF0",1761149097432,0.04528,108480.0,108470.0,0.60128582]
["bitfinex-derivatives","BTCF0:USTF0",1761149098232,0.04528,108480.0,108470.0,0.21723721]
["bitfinex-derivatives","BTCF0:USTF0",1761149098435,0.40608,108480.0,108470.0,0.30942001]
["bitfinex-derivatives","BTCF0:USTF0",1761149100330,0.04528,108480.0,108470.0,0.30942001]
["bitfinex-derivatives","BTCF0:USTF0",1761149100532,0.3608,108490.0,108480.0,0.1491245]
["bitfinex-derivatives","BTCF0:USTF0",1761149100730,0.49844094,108510.0,108500.0,0.1491074]
["bitfinex-derivatives","BTCF0:USTF0",1761149100930,0.41662309,108510.0,108500.0,0.44097311]
["bitfinex-derivatives","BTCF0:USTF0",1761149101132,1e-07,108510.0,108500.0,0.44097311]
["bitfinex-derivatives","BTCF0:USTF0",1761149102323,0.0545453,108510.0,108500.0,0.44097311]
["bitfinex-derivatives","BTCF0:USTF0",1761149102530,0.4062401,108510.0,108500.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761149102725,0.83934837,108510.0,108500.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761149102925,0.3839101,108510.0,108500.0,0.1491074]
["bitfinex-derivatives","BTCF0:USTF0",1761149103136,0.3608001,108510.0,108500.0,0.45011696]
["bitfinex-derivatives","BTCF0:USTF0",1761149103338,1e-07,108510.0,108500.0,0.85011696]
["bitfinex-derivatives","BTCF0:USTF0",1761149103531,1e-07,108510.0,108500.0,1.17883696]
["bitfinex-derivatives","BTCF0:USTF0",1761149104027,1e-07,108510.0,108500.0,1.16969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149106832,1e-07,108510.0,108500.0,0.76969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149108126,1e-07,108510.0,108500.0,1.16969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149108935,1e-07,108510.0,108500.0,1.26185476]
["bitfinex-derivatives","BTCF0:USTF0",1761149109140,1e-07,108510.0,108500.0,1.16969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149109330,1e-07,108510.0,108500.0,0.79440943]
["bitfinex-derivatives","BTCF0:USTF0",1761149109733,1e-07,108510.0,108500.0,1.19440943]
["bitfinex-derivatives","BTCF0:USTF0",1761149110334,1e-07,108510.0,108500.0,1.16969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149110842,1e-07,108510.0,108500.0,0.76969311]
["bitfinex-derivatives","BTCF0:USTF0",1761149111234,1e-07,108510.0,108500.0,0.76949311]
["bitfinex-derivatives","BTCF0:USTF0",1761149112937,1e-07,108510.0,108500.0,1.23577284]
["bitfinex-derivatives","BTCF0:USTF0",1761149113441,1e-07,108510.0,108500.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1761149113644,1e-07,108510.0,108500.0,0.76949311]
["bitfinex-derivatives","BTCF0:USTF0",1761149113837,1e-07,108510.0,108500.0,0.81878642]
["bitfinex-derivatives","BTCF0:USTF0",1761149114238,1e-07,108510.0,108500.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1761149114439,1e-07,108510.0,108500.0,0.76949311]
["bitfinex-derivatives","BTCF0:USTF0",1761149114637,1e-07,108510.0,108500.0,0.94390713]
["bitfinex-derivatives","BTCF0:USTF0",1761149114842,1e-07,108510.0,108500.0,1.23577284]
["bitfinex-derivatives","BTCF0:USTF0",1761149117044,1e-07,108510.0,108500.0,0.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1761149117240,0.0048,108550.0,108540.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1761149117438,0.02611,108550.0,108540.0,0.67626571]
["bitfinex-derivatives","BTCF0:USTF0",1761149117644,0.04936,108550.0,108540.0,0.34782571]
["bitfinex-derivatives","BTCF0:USTF0",1761149117844,0.04936,108550.0,108540.0,0.1480832]
["bitfinex-derivatives","BTCF0:USTF0",1761149118339,0.0048,108550.0,108540.0,0.43994891]
["bitfinex-derivatives","BTCF0:USTF0",1761149118739,0.0048,108550.0,108540.0,0.36514523]
["bitfinex-derivatives","BTCF0:USTF0",1761149122243,0.0048,108550.0,108540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761149122244,0.44769,108550.0,108540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1761149122748,0.44769,108550.0,108520.0,0.2546695]
["bitfinex-derivatives","BTCF0:USTF0",1761149122749,0.44769,108550.0,108520.0,0.6980478]
["bitfinex-derivatives","BTCF0:USTF0",1761149122949,0.04769,108550.0,108530.0,0.136943]
["bitfinex-derivatives","BTCF0:USTF0",1761149123138,0.04769,108550.0,108530.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761149123642,0.04769,108550.0,108540.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761149123943,0.44769,108550.0,108540.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761149124246,0.04769,108550.0,108540.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1761149124651,0.44769,108550.0,108540.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1761149124842,0.0048,108550.0,108540.0,0.51575673]
["bitfinex-derivatives","BTCF0:USTF0",1761149125148,0.04769,108550.0,108540.0,0.51575673]
["bitfinex-derivatives","BTCF0:USTF0",1761149125650,0.04769,108550.0,108540.0,0.20657]
["bitfinex-derivatives","BTCF0:USTF0",1761149126145,0.04769,108550.0,108540.0,0.2986947]
["bitfinex-derivatives","BTCF0:USTF0",1761149126346,0.0048,108550.0,108540.0,0.51575673]
["bitfinex-derivatives","BTCF0:USTF0",1761149126555,0.0048,108550.0,108540.0,0.69619673]
["bitfinex-derivatives","BTCF0:USTF0",1761149130240,0.44769,108550.0,108540.0,0.2986947]
["bitfinex-derivatives","BTCF0:USTF0",1761149130646,0.44769,108550.0,108540.0,0.51575673]
["bitfinex-derivatives","BTCF0:USTF0",1761149131858,0.44769,108550.0,108540.0,0.2986947]
["bitfinex-derivatives","BTCF0:USTF0",1761149132162,0.44769,108550.0,108540.0,0.51575673]
["bitfinex-derivatives","BTCF0:USTF0",1761149132369,0.45686291,108550.0,108520.0,0.11524076]
["bitfinex-derivatives","BTCF0:USTF0",1761149132664,0.05686291,108550.0,108520.0,0.17455547]
["bitfinex-derivatives","BTCF0:USTF0",1761149132868,0.05686291,108550.0,108520.0,0.3916212]
["bitfinex-derivatives","BTCF0:USTF0",1761149133258,0.05686291,108550.0,108520.0,0.2994795]
["bitfinex-derivatives","BTCF0:USTF0",1761149133661,0.05686291,108550.0,108520.0,0.08241747]
["bitfinex-derivatives","BTCF0:USTF0",1761149133856,0.04289,108530.0,108520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761149134054,0.44289,108530.0,108520.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761149134254,0.44289,108530.0,108520.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1761149134556,0.44289,108530.0,108510.0,0.09036747]
["bitfinex-derivatives","BTCF0:USTF0",1761149134557,0.46289,108530.0,108510.0,0.09036747]
["bitfinex-derivatives","BTCF0:USTF0",1761149134762,0.7782,108520.0,108510.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1761149134963,0.7782,108520.0,108510.0,0.09036747]
["bitfinex-derivatives","BTCF0:USTF0",1761149135261,0.7782,108520.0,108510.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1761149135566,0.7782,108520.0,108510.0,0.09036747]
["bitfinex-derivatives","BTCF0:USTF0",1761149135767,0.77173,108520.0,108510.0,0.13517747]
["bitfinex-derivatives","BTCF0:USTF0",1761149136069,0.34988,108520.0,108510.0,0.4443897]
["bitfinex-derivatives","BTCF0:USTF0",1761149136265,0.32884,108520.0,108510.0,0.4443897]
["bitfinex-derivatives","BTCF0:USTF0",1761149136465,0.32884,108520.0,108510.0,0.47721299]
["bitfinex-derivatives","BTCF0:USTF0",1761149136658,0.37173,108520.0,108510.0,0.38506279]
["bitfinex-derivatives","BTCF0:USTF0",1761149137272,0.37173,108520.0,108510.0,0.16800076]
["bitfinex-derivatives","BTCF0:USTF0",1761149137570,0.37173,108520.0,108510.0,0.26015096]
["bitfinex-derivatives","BTCF0:USTF0",1761149138069,0.32884,108520.0,108510.0,0.47721299]
["bitfinex-derivatives","BTCF0:USTF0",1761149138271,0.32884,108520.0,108510.0,0.41977223]
["bitfinex-derivatives","BTCF0:USTF0",1761149139872,0.10071304,108540.0,108530.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761149140067,0.06760477,108540.0,108530.0,0.35400523]
["bitfinex-derivatives","BTCF0:USTF0",1761149140472,0.46760477,108540.0,108530.0,0.35400523]
["bitfinex-derivatives","BTCF0:USTF0",1761149140666,0.04289,108540.0,108530.0,0.35400523]
["bitfinex-derivatives","BTCF0:USTF0",1761149140866,0.02104,108540.0,108530.0,0.26187203]
["bitfinex-derivatives","BTCF0:USTF0",1761149141067,0.04289,108540.0,108530.0,0.26187203]
["bitfinex-derivatives","BTCF0:USTF0",1761149141379,0.04289,108540.0,108530.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761149141567,0.46760477,108540.0,108530.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761149142270,0.46760477,108540.0,108530.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761149142472,0.46760477,108540.0,108520.0,0.36737313]
["bitfinex-derivatives","BTCF0:USTF0",1761149142665,0.06760477,108540.0,108520.0,0.36737313]
["bitfinex-derivatives","BTCF0:USTF0",1761149143873,0.06760477,108540.0,108520.0,0.36737443]
["bitfinex-derivatives","BTCF0:USTF0",1761149144569,0.06760477,108540.0,108520.0,0.36737503]
["bitfinex-derivatives","BTCF0:USTF0",1761149144868,0.10071304,108540.0,108520.0,0.36737503]
["bitfinex-derivatives","BTCF0:USTF0",1761149145573,0.06760477,108540.0,108520.0,0.36737503]
["bitfinex-derivatives","BTCF0:USTF0",1761149146274,0.06760477,108540.0,108530.0,0.1354948]
["bitfinex-derivatives","BTCF0:USTF0",1761149146476,0.06760477,108540.0,108530.0,0.35255683]
["bitfinex-derivatives","BTCF0:USTF0",1761149147577,0.02471477,108540.0,108530.0,0.26042203]
["bitfinex-derivatives","BTCF0:USTF0",1761149147886,0.06883477,108540.0,108530.0,0.26042203]
["bitfinex-derivatives","BTCF0:USTF0",1761149148076,0.06883477,108540.0,108530.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761149148269,0.06883477,108540.0,108530.0,0.26042203]
["bitfinex-derivatives","BTCF0:USTF0",1761149148470,0.06883477,108540.0,108530.0,0.35255683]
["bitfinex-derivatives","BTCF0:USTF0",1761149148670,0.06883477,108540.0,108530.0,0.1354948]
["bitfinex-derivatives","BTCF0:USTF0",1761149149075,0.07196336,108550.0,108540.0,0.1484063]
["bitfinex-derivatives","BTCF0:USTF0",1761149149276,0.40056336,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149149479,0.39122304,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149150173,0.39122304,108550.0,108540.0,0.52300112]
["bitfinex-derivatives","BTCF0:USTF0",1761149150383,0.39122304,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149150777,0.39122304,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149150975,0.43534304,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149151483,0.43534304,108550.0,108540.0,0.2968063]
["bitfinex-derivatives","BTCF0:USTF0",1761149151484,0.43543416,108550.0,108540.0,0.2968063]
["bitfinex-derivatives","BTCF0:USTF0",1761149151785,0.41416416,108550.0,108540.0,0.2968063]
["bitfinex-derivatives","BTCF0:USTF0",1761149152277,0.39131416,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149153174,0.41416416,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149153374,0.39131416,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149154175,0.35820589,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149154573,0.38105589,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149154778,0.35820589,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149155076,0.3334,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149155275,0.35820845,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149156081,0.43543672,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149156671,0.43543672,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149157182,0.43543672,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149157482,0.43544707,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149157674,0.43544707,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149157871,0.43544707,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149158282,0.38935827,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149158478,0.41418427,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149158680,0.41062827,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149158878,0.37752,108550.0,108540.0,0.51386833]
["bitfinex-derivatives","BTCF0:USTF0",1761149159383,0.37752,108550.0,108540.0,0.44644283]
["bitfinex-derivatives","BTCF0:USTF0",1761149159983,0.37752,108550.0,108540.0,0.53856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149160285,0.37752,108550.0,108540.0,0.2293808]
["bitfinex-derivatives","BTCF0:USTF0",1761149160485,0.37752,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149160885,0.37752,108550.0,108540.0,0.44644283]
["bitfinex-derivatives","BTCF0:USTF0",1761149161178,0.37752,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149161483,0.35625,108550.0,108540.0,0.42174203]
["bitfinex-derivatives","BTCF0:USTF0",1761149161684,0.3334,108550.0,108540.0,0.44644283]
["bitfinex-derivatives","BTCF0:USTF0",1761149162071,0.3334,108550.0,108540.0,0.53856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149162675,0.35625,108550.0,108540.0,0.53856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149162874,0.37752,108550.0,108540.0,0.44644283]
["bitfinex-derivatives","BTCF0:USTF0",1761149163183,0.3334,108550.0,108540.0,0.53856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149163388,0.3334,108550.0,108540.0,0.93856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149164180,0.3334,108550.0,108540.0,0.97139252]
["bitfinex-derivatives","BTCF0:USTF0",1761149164381,0.3334,108550.0,108540.0,0.93856923]
["bitfinex-derivatives","BTCF0:USTF0",1761149164586,0.3334,108550.0,108540.0,0.84644283]
["bitfinex-derivatives","BTCF0:USTF0",1761149164881,0.37752,108550.0,108540.0,0.2293808]
["bitfinex-derivatives","BTCF0:USTF0",1761149165088,0.37752,108550.0,108540.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1761149165288,0.37752,108550.0,108540.0,0.2968064]
["bitfinex-derivatives","BTCF0:USTF0",1761149165680,0.37752,108550.0,108540.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1761149165987,0.78752,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149166176,0.81234395,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149166784,0.41234395,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149167379,0.05059,108540.0,108530.0,0.1943908]
["bitfinex-derivatives","BTCF0:USTF0",1761149167782,0.45059,108540.0,108520.0,0.07088409]
["bitfinex-derivatives","BTCF0:USTF0",1761149167990,0.37228,108530.0,108520.0,0.0247008]
["bitfinex-derivatives","BTCF0:USTF0",1761149168189,0.38228,108530.0,108520.0,0.05752409]
["bitfinex-derivatives","BTCF0:USTF0",1761149168489,0.38228,108530.0,108520.0,0.0247008]
["bitfinex-derivatives","BTCF0:USTF0",1761149169283,0.38228,108530.0,108520.0,0.0809808]
["bitfinex-derivatives","BTCF0:USTF0",1761149169490,0.37228,108530.0,108520.0,0.1731241]
["bitfinex-derivatives","BTCF0:USTF0",1761149169686,0.32816,108530.0,108520.0,0.42300942]
["bitfinex-derivatives","BTCF0:USTF0",1761149169892,0.32816,108530.0,108520.0,0.39830862]
["bitfinex-derivatives","BTCF0:USTF0",1761149170192,0.37228,108530.0,108520.0,0.30616532]
["bitfinex-derivatives","BTCF0:USTF0",1761149170586,0.37228,108530.0,108520.0,0.39830862]
["bitfinex-derivatives","BTCF0:USTF0",1761149170787,0.37228,108530.0,108520.0,0.30616532]
["bitfinex-derivatives","BTCF0:USTF0",1761149170989,0.32816,108530.0,108520.0,0.39830862]
["bitfinex-derivatives","BTCF0:USTF0",1761149171188,0.02962395,108550.0,108540.0,0.1484063]
["bitfinex-derivatives","BTCF0:USTF0",1761149171490,0.0048,108550.0,108540.0,0.36546833]
["bitfinex-derivatives","BTCF0:USTF0",1761149171689,0.0048,108550.0,108540.0,0.79015679]
["bitfinex-derivatives","BTCF0:USTF0",1761149172886,0.0048,108550.0,108540.0,0.82298008]
["bitfinex-derivatives","BTCF0:USTF0",1761149173282,0.0048,108550.0,108540.0,1.15118008]
["bitfinex-derivatives","BTCF0:USTF0",1761149173891,0.0048,108550.0,108540.0,1.16016747]
["bitfinex-derivatives","BTCF0:USTF0",1761149174094,0.0048,108550.0,108540.0,1.15189066]
["bitfinex-derivatives","BTCF0:USTF0",1761149175089,0.0048,108550.0,108540.0,1.18477506]
["bitfinex-derivatives","BTCF0:USTF0",1761149177098,0.0048,108550.0,108540.0,0.78477506]
["bitfinex-derivatives","BTCF0:USTF0",1761149179192,0.0048,108550.0,108540.0,0.93317506]
["bitfinex-derivatives","BTCF0:USTF0",1761149179594,0.0048,108550.0,108540.0,1.51735269]
["bitfinex-derivatives","BTCF0:USTF0",1761149179788,0.37169,108580.0,108570.0,0.0921009]
["bitfinex-derivatives","BTCF0:USTF0",1761149179992,0.77169,108580.0,108570.0,0.35349293]
["bitfinex-derivatives","BTCF0:USTF0",1761149180199,0.37169,108580.0,108570.0,0.35349293]
["bitfinex-derivatives","BTCF0:USTF0",1761149180598,0.38078129,108580.0,108570.0,0.35349293]
["bitfinex-derivatives","BTCF0:USTF0",1761149180795,0.32816,108580.0,108570.0,0.42737246]
["bitfinex-derivatives","BTCF0:USTF0",1761149181199,0.08225904,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149181390,0.44225904,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149181903,0.84225904,108590.0,108580.0,0.1503924]
["bitfinex-derivatives","BTCF0:USTF0",1761149182204,0.0048,108590.0,108580.0,1.16949396]
["bitfinex-derivatives","BTCF0:USTF0",1761149183403,0.0048,108590.0,108580.0,1.17860088]
["bitfinex-derivatives","BTCF0:USTF0",1761149183801,0.05793222,108610.0,108580.0,1.17860088]
["bitfinex-derivatives","BTCF0:USTF0",1761149184000,0.02482395,108610.0,108600.0,0.44073696]
["bitfinex-derivatives","BTCF0:USTF0",1761149184206,0.02482395,108610.0,108600.0,0.76885696]
["bitfinex-derivatives","BTCF0:USTF0",1761149184505,0.03310827,108620.0,108610.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1761149184506,0.02482395,108620.0,108610.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1761149184803,0.02482395,108620.0,108610.0,0.49246856]
["bitfinex-derivatives","BTCF0:USTF0",1761149184804,0.05793222,108620.0,108610.0,0.49246856]
["bitfinex-derivatives","BTCF0:USTF0",1761149185302,0.05793222,108620.0,108610.0,0.89246856]
["bitfinex-derivatives","BTCF0:USTF0",1761149185303,5e-08,108620.0,108610.0,0.89246856]
["bitfinex-derivatives","BTCF0:USTF0",1761149185504,0.03310827,108640.0,108630.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1761149185706,0.03310827,108640.0,108630.0,0.75500156]
["bitfinex-derivatives","BTCF0:USTF0",1761149186094,0.03310827,108650.0,108640.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1761149186301,0.03310827,108650.0,108640.0,0.76894306]
["bitfinex-derivatives","BTCF0:USTF0",1761149186800,0.03310827,108650.0,108640.0,1.16894306]
["bitfinex-derivatives","BTCF0:USTF0",1761149187005,0.03310827,108650.0,108640.0,1.18314475]
["bitfinex-derivatives","BTCF0:USTF0",1761149187504,0.04965785,108660.0,108640.0,1.18314475]
["bitfinex-derivatives","BTCF0:USTF0",1761149187803,0.04965785,108660.0,108650.0,0.82674466]
["bitfinex-derivatives","BTCF0:USTF0",1761149188008,0.04965785,108660.0,108650.0,0.85439443]
["bitfinex-derivatives","BTCF0:USTF0",1761149188210,0.0048,108670.0,108660.0,0.1405946]
["bitfinex-derivatives","BTCF0:USTF0",1761149188211,0.05445785,108670.0,108660.0,0.1405946]
["bitfinex-derivatives","BTCF0:USTF0",1761149188397,0.05445785,108670.0,108660.0,0.78738593]
["bitfinex-derivatives","BTCF0:USTF0",1761149189014,0.05445785,108670.0,108660.0,1.18738593]
["bitfinex-derivatives","BTCF0:USTF0",1761149189196,0.0048,108670.0,108660.0,1.18738593]
["bitfinex-derivatives","BTCF0:USTF0",1761149189699,0.0048,108670.0,108660.0,0.36716133]
["bitfinex-derivatives","BTCF0:USTF0",1761149189904,0.0048,108670.0,108660.0,0.78726593]
["bitfinex-derivatives","BTCF0:USTF0",1761149190105,0.0048,108670.0,108660.0,0.45918593]
["bitfinex-derivatives","BTCF0:USTF0",1761149190412,0.0048,108670.0,108660.0,0.78730593]
["bitfinex-derivatives","BTCF0:USTF0",1761149190710,0.0048,108670.0,108660.0,1.18730593]
["bitfinex-derivatives","BTCF0:USTF0",1761149191496,0.07517363,108700.0,108690.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761149191701,0.11032047,108700.0,108690.0,0.33471156]
["bitfinex-derivatives","BTCF0:USTF0",1761149192205,0.04411,108700.0,108690.0,0.33471156]
["bitfinex-derivatives","BTCF0:USTF0",1761149192509,0.12295047,108700.0,108690.0,0.33471156]
["bitfinex-derivatives","BTCF0:USTF0",1761149192902,0.11032047,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149193103,0.04411,108700.0,108690.0,0.441098]
["bitfinex-derivatives","BTCF0:USTF0",1761149193304,0.04411,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149193906,0.11032047,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149194208,0.08026036,108710.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149194409,0.08026036,108710.0,108690.0,0.35810801]
["bitfinex-derivatives","BTCF0:USTF0",1761149194410,0.34437036,108710.0,108690.0,0.35810801]
["bitfinex-derivatives","BTCF0:USTF0",1761149194612,0.05674,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149195203,0.10595043,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149195601,0.10595043,108700.0,108690.0,0.39943516]
["bitfinex-derivatives","BTCF0:USTF0",1761149196908,0.50595043,108700.0,108690.0,0.01438734]
["bitfinex-derivatives","BTCF0:USTF0",1761149197103,0.50595043,108700.0,108690.0,0.03697734]
["bitfinex-derivatives","BTCF0:USTF0",1761149197297,0.50595043,108700.0,108690.0,0.07155552]
["bitfinex-derivatives","BTCF0:USTF0",1761149197504,0.50595043,108700.0,108690.0,0.36249708]
["bitfinex-derivatives","BTCF0:USTF0",1761149197704,0.50595043,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149198011,0.50595043,108700.0,108690.0,0.05815734]
["bitfinex-derivatives","BTCF0:USTF0",1761149198310,0.10595043,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149198808,0.10595043,108700.0,108690.0,0.05815734]
["bitfinex-derivatives","BTCF0:USTF0",1761149200008,0.10595043,108700.0,108690.0,0.01438734]
["bitfinex-derivatives","BTCF0:USTF0",1761149200009,0.47674,108700.0,108690.0,0.01438734]
["bitfinex-derivatives","BTCF0:USTF0",1761149200212,0.54295047,108700.0,108690.0,0.01438734]
["bitfinex-derivatives","BTCF0:USTF0",1761149200408,0.87079047,108700.0,108690.0,0.01438734]
["bitfinex-derivatives","BTCF0:USTF0",1761149201107,0.80458,108700.0,108690.0,0.05815734]
["bitfinex-derivatives","BTCF0:USTF0",1761149201310,0.43385693,108700.0,108690.0,0.07141823]
["bitfinex-derivatives","BTCF0:USTF0",1761149201505,0.10601693,108700.0,108690.0,0.07141823]
["bitfinex-derivatives","BTCF0:USTF0",1761149201704,0.10601693,108700.0,108690.0,0.05023823]
["bitfinex-derivatives","BTCF0:USTF0",1761149202306,0.10601693,108700.0,108690.0,0.07141823]
["bitfinex-derivatives","BTCF0:USTF0",1761149203212,0.10601693,108700.0,108690.0,0.36235979]
["bitfinex-derivatives","BTCF0:USTF0",1761149203712,0.12244569,108700.0,108690.0,0.3490989]
["bitfinex-derivatives","BTCF0:USTF0",1761149203911,0.12244569,108700.0,108690.0,0.4410977]
["bitfinex-derivatives","BTCF0:USTF0",1761149204115,0.10605399,108700.0,108690.0,0.45436767]
["bitfinex-derivatives","BTCF0:USTF0",1761149205109,0.10605399,108700.0,108690.0,0.36236887]
["bitfinex-derivatives","BTCF0:USTF0",1761149205608,0.10605399,108700.0,108690.0,0.45436767]
["bitfinex-derivatives","BTCF0:USTF0",1761149206009,0.10605399,108700.0,108690.0,0.36236887]
["bitfinex-derivatives","BTCF0:USTF0",1761149206210,0.50605399,108700.0,108690.0,0.02765731]
["bitfinex-derivatives","BTCF0:USTF0",1761149206419,0.42122399,108700.0,108690.0,0.45389767]
["bitfinex-derivatives","BTCF0:USTF0",1761149206715,0.43448399,108700.0,108690.0,0.51029887]
["bitfinex-derivatives","BTCF0:USTF0",1761149207816,0.43448399,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149208011,0.38517,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149208211,0.45087569,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149208414,0.12311569,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149208615,0.45087569,108700.0,108690.0,0.51029887]
["bitfinex-derivatives","BTCF0:USTF0",1761149209016,0.38517,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149209217,0.05741,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149209419,0.38517,108700.0,108690.0,0.60229767]
["bitfinex-derivatives","BTCF0:USTF0",1761149209618,0.38517,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149209813,0.05741,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149210014,0.38517,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149210213,0.45087569,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149210709,0.12311569,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149211117,0.43757569,108700.0,108690.0,0.60233055]
["bitfinex-derivatives","BTCF0:USTF0",1761149211717,0.06570569,108700.0,108690.0,0.45393055]
["bitfinex-derivatives","BTCF0:USTF0",1761149211920,0.11465569,108710.0,108700.0,0.1488673]
["bitfinex-derivatives","BTCF0:USTF0",1761149212217,0.08756309,108710.0,108700.0,0.46749905]
["bitfinex-derivatives","BTCF0:USTF0",1761149212423,0.17584857,108710.0,108700.0,0.77551175]
["bitfinex-derivatives","BTCF0:USTF0",1761149212723,0.11497548,108710.0,108700.0,0.85391895]
["bitfinex-derivatives","BTCF0:USTF0",1761149213305,0.11497548,108710.0,108700.0,0.85391905]
["bitfinex-derivatives","BTCF0:USTF0",1761149213506,0.11497548,108710.0,108700.0,0.76193175]
["bitfinex-derivatives","BTCF0:USTF0",1761149213811,0.07082548,108710.0,108700.0,0.86749905]
["bitfinex-derivatives","BTCF0:USTF0",1761149214009,0.11497548,108710.0,108700.0,0.86749905]
["bitfinex-derivatives","BTCF0:USTF0",1761149214220,0.44269548,108710.0,108700.0,0.86749965]
["bitfinex-derivatives","BTCF0:USTF0",1761149214520,0.39854548,108710.0,108700.0,0.86749965]
["bitfinex-derivatives","BTCF0:USTF0",1761149214726,0.42080548,108710.0,108700.0,0.86749801]
["bitfinex-derivatives","BTCF0:USTF0",1761149215019,0.39854548,108710.0,108700.0,0.86749801]
["bitfinex-derivatives","BTCF0:USTF0",1761149215218,0.0048,108710.0,108700.0,0.86749801]
["bitfinex-derivatives","BTCF0:USTF0",1761149215418,0.31824,108710.0,108700.0,0.86749801]
["bitfinex-derivatives","BTCF0:USTF0",1761149215619,0.04895,108710.0,108700.0,0.57655615]
["bitfinex-derivatives","BTCF0:USTF0",1761149215825,0.13171309,108710.0,108700.0,0.77551011]
["bitfinex-derivatives","BTCF0:USTF0",1761149216011,0.45943309,108710.0,108700.0,0.77551011]
["bitfinex-derivatives","BTCF0:USTF0",1761149216320,0.45943309,108710.0,108700.0,0.86749781]
["bitfinex-derivatives","BTCF0:USTF0",1761149216814,0.45943309,108710.0,108700.0,0.37551011]
["bitfinex-derivatives","BTCF0:USTF0",1761149217021,0.45943309,108710.0,108700.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1761149217022,0.44285646,108710.0,108700.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1761149217520,0.13171309,108710.0,108700.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1761149217713,0.45943309,108710.0,108700.0,0.36193011]
["bitfinex-derivatives","BTCF0:USTF0",1761149218023,0.92563838,108710.0,108700.0,0.02768855]
["bitfinex-derivatives","BTCF0:USTF0",1761149218320,0.04415,108690.0,108680.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761149218521,0.36588458,108690.0,108680.0,0.36271006]
["bitfinex-derivatives","BTCF0:USTF0",1761149219519,0.36588458,108690.0,108680.0,0.0717685]
["bitfinex-derivatives","BTCF0:USTF0",1761149220320,0.85209935,108690.0,108680.0,0.0284685]
["bitfinex-derivatives","BTCF0:USTF0",1761149220621,1.35588458,108690.0,108680.0,0.0284685]
["bitfinex-derivatives","BTCF0:USTF0",1761149220807,1.43865334,108690.0,108650.0,0.31280156]
["bitfinex-derivatives","BTCF0:USTF0",1761149221010,0.05745,108660.0,108650.0,0.36271903]
["bitfinex-derivatives","BTCF0:USTF0",1761149221206,0.38545,108660.0,108650.0,0.38695067]
["bitfinex-derivatives","BTCF0:USTF0",1761149221412,0.38545,108660.0,108650.0,0.47898057]
["bitfinex-derivatives","BTCF0:USTF0",1761149221711,0.07953333,108680.0,108660.0,0.1138767]
["bitfinex-derivatives","BTCF0:USTF0",1761149221712,0.02189,108670.0,108660.0,0.1138767]
["bitfinex-derivatives","BTCF0:USTF0",1761149221918,0.34394,108670.0,108660.0,0.1461067]
["bitfinex-derivatives","BTCF0:USTF0",1761149222318,0.11038333,108680.0,108670.0,0.1353125]
["bitfinex-derivatives","BTCF0:USTF0",1761149222519,0.08849333,108680.0,108670.0,0.42625406]
["bitfinex-derivatives","BTCF0:USTF0",1761149222718,0.10508004,108700.0,108680.0,0.1448238]
["bitfinex-derivatives","BTCF0:USTF0",1761149222719,0.23931333,108690.0,108680.0,0.1448238]
["bitfinex-derivatives","BTCF0:USTF0",1761149222912,0.06623333,108690.0,108680.0,0.43576536]
["bitfinex-derivatives","BTCF0:USTF0",1761149223116,0.06623333,108690.0,108680.0,0.4448217]
["bitfinex-derivatives","BTCF0:USTF0",1761149223318,0.06623333,108700.0,108690.0,0.1352954]
["bitfinex-derivatives","BTCF0:USTF0",1761149223622,0.06623333,108700.0,108690.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761149223818,0.11038333,108700.0,108690.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761149224325,0.11038333,108700.0,108690.0,0.1352953]
["bitfinex-derivatives","BTCF0:USTF0",1761149224519,0.04415,108700.0,108690.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761149224824,0.05745,108700.0,108690.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761149225016,0.0666406,108700.0,108680.0,0.75432546]
["bitfinex-derivatives","BTCF0:USTF0",1761149225318,0.05745,108700.0,108690.0,0.0919954]
["bitfinex-derivatives","BTCF0:USTF0",1761149225520,0.02189,108700.0,108690.0,0.22679462]
["bitfinex-derivatives","BTCF0:USTF0",1761149225724,0.30127,108710.0,108700.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761149226021,0.30127,108710.0,108700.0,0.06851949]
["bitfinex-derivatives","BTCF0:USTF0",1761149226321,0.30127,108710.0,108700.0,0.1175223]
["bitfinex-derivatives","BTCF0:USTF0",1761149227118,0.30127,108710.0,108700.0,0.42204386]
["bitfinex-derivatives","BTCF0:USTF0",1761149227322,0.30127,108710.0,108700.0,0.40846386]
["bitfinex-derivatives","BTCF0:USTF0",1761149227521,0.30127,108710.0,108700.0,0.15014231]
["bitfinex-derivatives","BTCF0:USTF0",1761149227721,0.30127,108710.0,108700.0,0.16372231]
["bitfinex-derivatives","BTCF0:USTF0",1761149227924,0.70127,108710.0,108700.0,0.10684231]
["bitfinex-derivatives","BTCF0:USTF0",1761149228226,0.70127,108710.0,108700.0,0.0578395]
["bitfinex-derivatives","BTCF0:USTF0",1761149228426,0.70127,108710.0,108700.0,0.08228996]
["bitfinex-derivatives","BTCF0:USTF0",1761149229227,0.70127,108710.0,108700.0,0.04966995]
["bitfinex-derivatives","BTCF0:USTF0",1761149230027,1.20127,108710.0,108700.0,0.02521949]
["bitfinex-derivatives","BTCF0:USTF0",1761149230328,1.79127,108710.0,108690.0,0.09097046]
["bitfinex-derivatives","BTCF0:USTF0",1761149230533,0.74839156,108700.0,108690.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1761149230826,2.37839156,108700.0,108670.0,0.08162282]
["bitfinex-derivatives","BTCF0:USTF0",1761149231020,0.01124,108680.0,108670.0,0.08162282]
["bitfinex-derivatives","BTCF0:USTF0",1761149231219,1.09124,108680.0,108670.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149231726,1.09124,108680.0,108660.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149231727,1.3694,108680.0,108660.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149231929,0.9694,108680.0,108660.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149232128,0.9194,108680.0,108660.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149232424,0.41124,108670.0,108650.0,0.08162282]
["bitfinex-derivatives","BTCF0:USTF0",1761149232629,0.73936,108660.0,108650.0,0.03262001]
["bitfinex-derivatives","BTCF0:USTF0",1761149232935,1.39844499,108660.0,108650.0,0.04642464]
["bitfinex-derivatives","BTCF0:USTF0",1761149233724,2.01228931,108660.0,108650.0,0.01380508]
["bitfinex-derivatives","BTCF0:USTF0",1761149234026,2.57328931,108660.0,108640.0,0.03275001]
["bitfinex-derivatives","BTCF0:USTF0",1761149234218,0.41124,108650.0,108630.0,0.08062282]
["bitfinex-derivatives","BTCF0:USTF0",1761149234422,0.63016156,108640.0,108630.0,0.08062282]
["bitfinex-derivatives","BTCF0:USTF0",1761149234614,2.56016156,108640.0,108630.0,0.03162001]
["bitfinex-derivatives","BTCF0:USTF0",1761149234826,2.26922,108640.0,108630.0,0.03162001]
["bitfinex-derivatives","BTCF0:USTF0",1761149235528,3.11434,108640.0,108620.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1761149235730,0.29094156,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149235928,2.21094156,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149236428,2.21094156,108630.0,108610.0,0.04900281]
["bitfinex-derivatives","BTCF0:USTF0",1761149236629,0.32824,108620.0,108610.0,0.04900281]
["bitfinex-derivatives","BTCF0:USTF0",1761149236825,2.1492585,108620.0,108600.0,0.04907766]
["bitfinex-derivatives","BTCF0:USTF0",1761149237025,1.7492585,108620.0,108600.0,0.04907766]
["bitfinex-derivatives","BTCF0:USTF0",1761149237224,0.69094156,108610.0,108600.0,0.04907766]
["bitfinex-derivatives","BTCF0:USTF0",1761149237428,2.12094156,108610.0,108580.0,0.07088442]
["bitfinex-derivatives","BTCF0:USTF0",1761149237627,0.32828,108600.0,108580.0,0.07088442]
["bitfinex-derivatives","BTCF0:USTF0",1761149237823,2.27828,108600.0,108580.0,0.07088442]
["bitfinex-derivatives","BTCF0:USTF0",1761149238023,0.68495318,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149238223,2.30326524,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149238418,3.42694009,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149238627,3.42698009,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149239129,3.43608984,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149239719,3.43708984,108590.0,108560.0,0.08001973]
["bitfinex-derivatives","BTCF0:USTF0",1761149240023,6.823e-05,108580.0,108560.0,0.08001973]
["bitfinex-derivatives","BTCF0:USTF0",1761149240219,0.32844,108570.0,108560.0,0.06627973]
["bitfinex-derivatives","BTCF0:USTF0",1761149240432,1.54851485,108570.0,108560.0,0.06627973]
["bitfinex-derivatives","BTCF0:USTF0",1761149240621,0.70007485,108570.0,108560.0,0.08001973]
["bitfinex-derivatives","BTCF0:USTF0",1761149240823,0.59007485,108570.0,108560.0,0.12429973]
["bitfinex-derivatives","BTCF0:USTF0",1761149241021,7.485e-05,108570.0,108560.0,0.83351269]
["bitfinex-derivatives","BTCF0:USTF0",1761149241226,0.06615485,108570.0,108560.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1761149241427,0.32763485,108570.0,108560.0,1.12803296]
["bitfinex-derivatives","BTCF0:USTF0",1761149241630,0.01110975,108590.0,108580.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761149241831,0.002,108590.0,108580.0,0.43244604]
["bitfinex-derivatives","BTCF0:USTF0",1761149242028,0.6904,108590.0,108580.0,0.34035664]
["bitfinex-derivatives","BTCF0:USTF0",1761149242224,0.6904,108590.0,108580.0,0.12325008]
["bitfinex-derivatives","BTCF0:USTF0",1761149242420,0.6894,108590.0,108580.0,0.12325008]
["bitfinex-derivatives","BTCF0:USTF0",1761149242629,0.6994,108590.0,108580.0,0.12325008]
["bitfinex-derivatives","BTCF0:USTF0",1761149243030,0.6994,108590.0,108580.0,0.12425008]
["bitfinex-derivatives","BTCF0:USTF0",1761149243031,1.31650656,108590.0,108580.0,0.12425008]
["bitfinex-derivatives","BTCF0:USTF0",1761149243223,1.94650656,108590.0,108580.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761149243430,1.3294,108590.0,108580.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761149244034,1.3294,108590.0,108580.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1761149244228,1.3294,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149245235,1.3294,108590.0,108580.0,0.01404115]
["bitfinex-derivatives","BTCF0:USTF0",1761149245434,1.3794,108590.0,108580.0,0.01404115]
["bitfinex-derivatives","BTCF0:USTF0",1761149245635,1.3294,108590.0,108580.0,0.07927123]
["bitfinex-derivatives","BTCF0:USTF0",1761149245836,1.3294,108590.0,108580.0,0.01404115]
["bitfinex-derivatives","BTCF0:USTF0",1761149246034,1.3294,108590.0,108580.0,0.10201123]
["bitfinex-derivatives","BTCF0:USTF0",1761149246232,1.3294,108590.0,108580.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1761149246531,0.6508,108590.0,108580.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149246736,0.97944,108590.0,108580.0,0.52324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149246936,0.6508,108590.0,108580.0,0.52324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149247138,0.97944,108590.0,108580.0,0.52324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149249038,0.97944,108590.0,108580.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149249240,0.68944,108590.0,108580.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149249440,0.68932,108590.0,108580.0,0.34034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149250645,0.68932,108590.0,108580.0,0.12324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149252046,0.3608,108590.0,108580.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149252246,0.6892,108590.0,108580.0,0.74034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149254535,0.6892,108590.0,108580.0,0.34034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149254751,0.6892,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149255043,0.6892,108590.0,108580.0,0.12324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149255949,0.7392,108590.0,108580.0,0.12324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149256246,0.6892,108590.0,108580.0,0.03678115]
["bitfinex-derivatives","BTCF0:USTF0",1761149256439,1.94630656,108590.0,108580.0,0.01404115]
["bitfinex-derivatives","BTCF0:USTF0",1761149256642,2.46630656,108590.0,108580.0,0.01404115]
["bitfinex-derivatives","BTCF0:USTF0",1761149256835,2.0692,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149257036,1.6592,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149257234,0.68928,108590.0,108580.0,0.34034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149257440,1.11928,108590.0,108580.0,0.34034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149257652,1.11928,108590.0,108580.0,0.12324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149257948,0.3608,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149258250,0.68928,108590.0,108580.0,0.12324123]
["bitfinex-derivatives","BTCF0:USTF0",1761149258450,0.68928,108590.0,108580.0,0.34034779]
["bitfinex-derivatives","BTCF0:USTF0",1761149259451,0.68928,108590.0,108580.0,0.35796737]
["bitfinex-derivatives","BTCF0:USTF0",1761149259637,0.32848,108590.0,108580.0,0.35796737]
["bitfinex-derivatives","BTCF0:USTF0",1761149259843,0.68928,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149260042,0.68928,108590.0,108580.0,0.12339583]
["bitfinex-derivatives","BTCF0:USTF0",1761149260043,0.6892,108590.0,108580.0,0.12339583]
["bitfinex-derivatives","BTCF0:USTF0",1761149260449,0.6892,108590.0,108580.0,0.05801115]
["bitfinex-derivatives","BTCF0:USTF0",1761149260849,0.6892,108590.0,108580.0,0.20641115]
["bitfinex-derivatives","BTCF0:USTF0",1761149261750,0.6892,108590.0,108580.0,0.60641115]
["bitfinex-derivatives","BTCF0:USTF0",1761149261951,0.6892,108590.0,108580.0,0.82351771]
["bitfinex-derivatives","BTCF0:USTF0",1761149262452,0.6892,108590.0,108580.0,0.90636737]
["bitfinex-derivatives","BTCF0:USTF0",1761149263153,0.36981595,108600.0,108580.0,0.99846147]
["bitfinex-derivatives","BTCF0:USTF0",1761149263344,0.49981595,108600.0,108590.0,0.1091916]
["bitfinex-derivatives","BTCF0:USTF0",1761149263854,0.82825595,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149264348,0.69024,108600.0,108590.0,0.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149264649,0.69016,108600.0,108590.0,0.12653966]
["bitfinex-derivatives","BTCF0:USTF0",1761149264848,0.70016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149265250,0.75016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149265465,0.93016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149265756,0.88016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149266855,0.87016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149267046,0.69016,108600.0,108590.0,0.10924733]
["bitfinex-derivatives","BTCF0:USTF0",1761149267248,0.69958534,108600.0,108590.0,0.35288226]
["bitfinex-derivatives","BTCF0:USTF0",1761149267441,0.69958534,108600.0,108590.0,0.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149267646,0.69958534,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149268154,0.69958534,108600.0,108590.0,0.10925564]
["bitfinex-derivatives","BTCF0:USTF0",1761149268356,0.69958534,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149268654,0.69958534,108600.0,108590.0,0.10926923]
["bitfinex-derivatives","BTCF0:USTF0",1761149268947,0.69958534,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149269142,0.69958534,108600.0,108590.0,0.12653966]
["bitfinex-derivatives","BTCF0:USTF0",1761149269341,0.71958534,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149269746,0.71958534,108600.0,108590.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761149270254,0.71958534,108600.0,108590.0,0.27493966]
["bitfinex-derivatives","BTCF0:USTF0",1761149271345,0.71958534,108600.0,108590.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761149271850,1.11958534,108600.0,108590.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761149272047,1.18958534,108600.0,108590.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149272247,1.18958534,108600.0,108590.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761149272448,1.10958534,108600.0,108590.0,0.27493966]
["bitfinex-derivatives","BTCF0:USTF0",1761149272755,0.75958534,108600.0,108590.0,0.49204622]
["bitfinex-derivatives","BTCF0:USTF0",1761149273051,0.75958534,108600.0,108590.0,0.89204622]
["bitfinex-derivatives","BTCF0:USTF0",1761149273256,0.69008,108600.0,108590.0,0.98413192]
["bitfinex-derivatives","BTCF0:USTF0",1761149273954,0.69947372,108600.0,108590.0,0.27493966]
["bitfinex-derivatives","BTCF0:USTF0",1761149274253,0.69947372,108600.0,108590.0,0.89204622]
["bitfinex-derivatives","BTCF0:USTF0",1761149274452,0.69947372,108600.0,108590.0,0.49204622]
["bitfinex-derivatives","BTCF0:USTF0",1761149274754,0.69947372,108600.0,108590.0,0.89204622]
["bitfinex-derivatives","BTCF0:USTF0",1761149275565,0.69947372,108600.0,108590.0,0.98413192]
["bitfinex-derivatives","BTCF0:USTF0",1761149275857,0.69008,108600.0,108590.0,0.67493966]
["bitfinex-derivatives","BTCF0:USTF0",1761149276056,0.69008,108600.0,108590.0,0.27493966]
["bitfinex-derivatives","BTCF0:USTF0",1761149276256,0.69008,108600.0,108590.0,0.36702536]
["bitfinex-derivatives","BTCF0:USTF0",1761149276459,0.69008,108600.0,108590.0,0.98413192]
["bitfinex-derivatives","BTCF0:USTF0",1761149277657,0.3608,108610.0,108600.0,0.1488572]
["bitfinex-derivatives","BTCF0:USTF0",1761149277854,0.3608,108620.0,108610.0,0.1357588]
["bitfinex-derivatives","BTCF0:USTF0",1761149278048,0.3282,108620.0,108610.0,0.41833205]
["bitfinex-derivatives","BTCF0:USTF0",1761149278245,0.689,108620.0,108610.0,0.41833205]
["bitfinex-derivatives","BTCF0:USTF0",1761149278453,0.689,108620.0,108610.0,0.35286536]
["bitfinex-derivatives","BTCF0:USTF0",1761149279362,0.3282,108620.0,108610.0,0.35286536]
["bitfinex-derivatives","BTCF0:USTF0",1761149279552,0.3282,108620.0,108610.0,0.35186536]
["bitfinex-derivatives","BTCF0:USTF0",1761149279861,0.3282,108620.0,108610.0,0.25979656]
["bitfinex-derivatives","BTCF0:USTF0",1761149280164,1.159,108620.0,108610.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761149280359,1.659,108620.0,108610.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1761149280555,1.209,108620.0,108610.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761149281554,1.209,108620.0,108610.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149281756,0.8808,108620.0,108610.0,0.35386546]
["bitfinex-derivatives","BTCF0:USTF0",1761149281959,0.849,108620.0,108610.0,0.35386546]
["bitfinex-derivatives","BTCF0:USTF0",1761149282165,0.849,108620.0,108610.0,0.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149282360,0.849,108620.0,108610.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149282862,0.849,108620.0,108610.0,0.10915669]
["bitfinex-derivatives","BTCF0:USTF0",1761149283166,0.849,108620.0,108610.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149283557,0.849,108620.0,108610.0,0.75286536]
["bitfinex-derivatives","BTCF0:USTF0",1761149283760,0.849,108620.0,108610.0,0.66079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149283962,0.849,108620.0,108610.0,0.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149284168,0.849,108620.0,108610.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149284671,0.849,108620.0,108610.0,0.40919656]
["bitfinex-derivatives","BTCF0:USTF0",1761149285651,0.90547776,108620.0,108610.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1761149285861,2.28547904,108620.0,108610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149286158,2.83965003,108620.0,108600.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1761149286357,2.83965003,108620.0,108580.0,0.01304115]
["bitfinex-derivatives","BTCF0:USTF0",1761149286358,0.97790656,108610.0,108580.0,0.01304115]
["bitfinex-derivatives","BTCF0:USTF0",1761149286560,0.97790656,108610.0,108560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761149286561,0.98827509,108590.0,108560.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761149286767,0.38558731,108570.0,108560.0,0.69664776]
["bitfinex-derivatives","BTCF0:USTF0",1761149287154,0.44218053,108580.0,108570.0,0.0921028]
["bitfinex-derivatives","BTCF0:USTF0",1761149287360,0.71398731,108580.0,108570.0,0.1357928]
["bitfinex-derivatives","BTCF0:USTF0",1761149287565,0.40913078,108580.0,108570.0,0.75289936]
["bitfinex-derivatives","BTCF0:USTF0",1761149287761,0.6892,108580.0,108570.0,0.75289936]
["bitfinex-derivatives","BTCF0:USTF0",1761149287959,0.71274347,108580.0,108570.0,0.75289936]
["bitfinex-derivatives","BTCF0:USTF0",1761149288360,0.71274347,108580.0,108570.0,0.66079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149288558,0.38434347,108580.0,108570.0,0.66079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149288762,0.6892,108580.0,108570.0,0.75289926]
["bitfinex-derivatives","BTCF0:USTF0",1761149288959,0.71274347,108580.0,108570.0,0.75289926]
["bitfinex-derivatives","BTCF0:USTF0",1761149289365,0.6892,108580.0,108570.0,0.75389926]
["bitfinex-derivatives","BTCF0:USTF0",1761149289667,0.3284,108580.0,108570.0,0.75389926]
["bitfinex-derivatives","BTCF0:USTF0",1761149289867,0.38413233,108590.0,108580.0,0.1488742]
["bitfinex-derivatives","BTCF0:USTF0",1761149290063,0.38413233,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149290265,0.74916,108600.0,108590.0,0.26079656]
["bitfinex-derivatives","BTCF0:USTF0",1761149290464,0.74916,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149290465,0.77249233,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149290675,1.05727964,108600.0,108590.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761149290865,1.39743595,108600.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761149291171,0.38658731,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761149291371,0.5418,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761149291570,0.56513233,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761149291760,0.55513233,108590.0,108580.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761149292468,0.55413233,108590.0,108580.0,0.36598086]
["bitfinex-derivatives","BTCF0:USTF0",1761149293072,0.55413233,108590.0,108580.0,0.76598086]
["bitfinex-derivatives","BTCF0:USTF0",1761149293073,0.32836,108590.0,108580.0,0.76598086]
["bitfinex-derivatives","BTCF0:USTF0",1761149293372,0.32936,108590.0,108580.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1761149293574,0.32936,108590.0,108580.0,0.91438066]
["bitfinex-derivatives","BTCF0:USTF0",1761149293876,0.32936,108590.0,108580.0,1.27518066]
["bitfinex-derivatives","BTCF0:USTF0",1761149294875,0.001,108590.0,108580.0,1.12678066]
["bitfinex-derivatives","BTCF0:USTF0",1761149295173,0.351646,108610.0,108600.0,0.1486571]
["bitfinex-derivatives","BTCF0:USTF0",1761149295367,0.32836,108610.0,108600.0,0.36576366]
["bitfinex-derivatives","BTCF0:USTF0",1761149296172,0.32836,108610.0,108600.0,0.36676366]
["bitfinex-derivatives","BTCF0:USTF0",1761149296763,0.712486,108620.0,108610.0,0.1360187]
["bitfinex-derivatives","BTCF0:USTF0",1761149296964,0.712486,108620.0,108610.0,0.35312526]
["bitfinex-derivatives","BTCF0:USTF0",1761149296965,0.411686,108620.0,108610.0,0.35312526]
["bitfinex-derivatives","BTCF0:USTF0",1761149297163,0.3284,108620.0,108610.0,0.35312526]
["bitfinex-derivatives","BTCF0:USTF0",1761149298772,0.3284,108620.0,108610.0,0.35512526]
["bitfinex-derivatives","BTCF0:USTF0",1761149299169,0.6892,108620.0,108610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761149299370,0.73727331,108620.0,108610.0,0.26305656]
["bitfinex-derivatives","BTCF0:USTF0",1761149299872,0.73627331,108620.0,108610.0,0.35512526]
["bitfinex-derivatives","BTCF0:USTF0",1761149300675,0.73627331,108620.0,108610.0,0.1380187]
["bitfinex-derivatives","BTCF0:USTF0",1761149300872,0.73627331,108620.0,108610.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761149301068,1.16932306,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761149301269,1.59932306,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761149301577,2.21453575,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761149301774,2.50453575,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761149301969,2.36411037,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761149302177,2.35411037,108620.0,108600.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761149302376,0.38545457,108610.0,108600.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761149302576,0.76545457,108610.0,108600.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761149302875,0.78874057,108610.0,108600.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1761149303276,1.19874057,108610.0,108600.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1761149303574,1.15874057,108610.0,108600.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761149304679,0.023286,108610.0,108600.0,0.1500074]
["bitfinex-derivatives","BTCF0:USTF0",1761149304977,0.68892,108610.0,108600.0,0.1480074]
["bitfinex-derivatives","BTCF0:USTF0",1761149305187,0.712206,108610.0,108600.0,0.1490074]
["bitfinex-derivatives","BTCF0:USTF0",1761149305376,0.712206,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149305575,0.73686057,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149305776,0.74686057,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149305977,1.29686057,108610.0,108600.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761149306281,1.29714911,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149306789,0.94714911,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149306986,0.89714911,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149307283,0.94714911,108610.0,108600.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761149307487,0.94714911,108610.0,108600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149307488,0.93019886,108610.0,108600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149307688,1.38019886,108610.0,108600.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149307992,2.44553855,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149308488,2.49511317,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149309489,2.46206342,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149309890,2.46206342,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149310690,2.53393192,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149311283,1.65581192,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149311477,2.04389192,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149311678,2.29389192,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149312292,2.2443173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149312593,2.29377239,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149312885,2.50377239,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149313093,2.32377239,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149313391,2.5605288,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149313690,2.4943173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149314090,2.3943173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149314288,2.4605288,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149314485,2.3943173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149314979,1.7243173,108610.0,108600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761149315185,1.6105288,108610.0,108600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761149315384,1.5443173,108610.0,108600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761149315593,1.94048924,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149315785,2.63048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149315981,2.60048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149316185,2.63048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149316385,2.30048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149316593,2.58048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149317093,2.63048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149317393,2.59048924,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149318892,2.59048924,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149319296,2.5243173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149320588,2.60710897,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149321088,2.5243173,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149321289,2.60710897,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149321489,2.04052771,108610.0,108600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1761149321690,1.64056771,108610.0,108600.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761149322500,1.64056771,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149323001,1.69056771,108610.0,108600.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761149323198,2.42056771,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149323394,2.4043573,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149323594,2.48714897,108610.0,108600.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149323992,2.08714897,108610.0,108600.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149324193,2.28714897,108610.0,108600.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149324397,2.3533671,108610.0,108600.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149324699,3.00132027,108610.0,108600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149325000,3.03510214,108610.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149325200,0.77954518,108570.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149325402,1.14123398,108570.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149325596,1.11640033,108570.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149325790,1.46640033,108570.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149326907,1.52551961,108570.0,108560.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1761149327199,1.52551961,108570.0,108550.0,0.1352121]
["bitfinex-derivatives","BTCF0:USTF0",1761149327404,0.38563144,108560.0,108550.0,0.1352121]
["bitfinex-derivatives","BTCF0:USTF0",1761149327999,0.38563144,108560.0,108550.0,0.82595694]
["bitfinex-derivatives","BTCF0:USTF0",1761149328301,0.38563144,108560.0,108550.0,0.33383484]
["bitfinex-derivatives","BTCF0:USTF0",1761149328602,0.38563144,108560.0,108550.0,0.43395724]
["bitfinex-derivatives","BTCF0:USTF0",1761149329903,0.38563144,108560.0,108550.0,0.83395724]
["bitfinex-derivatives","BTCF0:USTF0",1761149332397,0.38563144,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761149332702,0.59563144,108560.0,108550.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761149332895,0.61920024,108560.0,108550.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761149335302,1.22920024,108560.0,108550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761149335503,1.22920024,108560.0,108550.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761149335805,1.22920024,108560.0,108550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761149336196,1.44920024,108560.0,108550.0,0.1352123]
["bitfinex-derivatives","BTCF0:USTF0",1761149336401,1.01920024,108560.0,108550.0,0.1352123]
["bitfinex-derivatives","BTCF0:USTF0",1761149337602,1.01920024,108560.0,108550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761149338012,1.01920024,108560.0,108550.0,0.19149]
["bitfinex-derivatives","BTCF0:USTF0",1761149339005,1.01920024,108560.0,108550.0,0.17002]
["bitfinex-derivatives","BTCF0:USTF0",1761149339201,1.45920024,108560.0,108550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149339911,1.44920024,108560.0,108550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149340097,1.40920024,108560.0,108550.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149340304,2.05920024,108560.0,108540.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1761149340504,0.68896,108550.0,108540.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1761149340816,1.9425288,108550.0,108540.0,0.01834638]
["bitfinex-derivatives","BTCF0:USTF0",1761149341000,1.9425288,108550.0,108540.0,0.06143638]
["bitfinex-derivatives","BTCF0:USTF0",1761149341408,0.3843688,108550.0,108540.0,0.44431192]
["bitfinex-derivatives","BTCF0:USTF0",1761149341609,0.68896,108550.0,108540.0,0.84431192]
["bitfinex-derivatives","BTCF0:USTF0",1761149341904,0.7125288,108550.0,108540.0,0.84431192]
["bitfinex-derivatives","BTCF0:USTF0",1761149342098,0.3608,108560.0,108540.0,1.20511192]
["bitfinex-derivatives","BTCF0:USTF0",1761149342305,0.7008,108560.0,108550.0,0.1352123]
["bitfinex-derivatives","BTCF0:USTF0",1761149342506,1.05258164,108560.0,108550.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761149342706,1.05258164,108560.0,108550.0,0.1352123]
["bitfinex-derivatives","BTCF0:USTF0",1761149344013,0.72442164,108560.0,108550.0,0.5352123]
["bitfinex-derivatives","BTCF0:USTF0",1761149344214,0.41874297,108580.0,108550.0,1.18675714]
["bitfinex-derivatives","BTCF0:USTF0",1761149344418,0.7608,108580.0,108570.0,0.42593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149344716,0.35178048,108580.0,108570.0,0.42593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149345016,0.32816,108580.0,108570.0,0.42593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149345316,0.68896,108580.0,108570.0,0.42593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149345518,0.71258048,108580.0,108570.0,0.42593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149345713,0.02362048,108580.0,108570.0,0.82593814]
["bitfinex-derivatives","BTCF0:USTF0",1761149345910,0.74690297,108590.0,108580.0,0.1489645]
["bitfinex-derivatives","BTCF0:USTF0",1761149346109,1.29052345,108590.0,108580.0,0.1489645]
["bitfinex-derivatives","BTCF0:USTF0",1761149346712,0.92052345,108590.0,108580.0,0.1489645]
["bitfinex-derivatives","BTCF0:USTF0",1761149347022,0.04845192,108590.0,108580.0,0.5097645]
["bitfinex-derivatives","BTCF0:USTF0",1761149347210,0.02483144,108590.0,108580.0,0.5097645]
["bitfinex-derivatives","BTCF0:USTF0",1761149347815,0.38563144,108590.0,108580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761149348214,0.38563144,108590.0,108580.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1761149348410,0.38563144,108590.0,108580.0,0.5499647]
["bitfinex-derivatives","BTCF0:USTF0",1761149349116,0.38563144,108590.0,108580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761149349304,0.41874297,108590.0,108580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761149349505,0.78391153,108590.0,108580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761149349709,1.04719931,108590.0,108580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761149349915,1.09719931,108590.0,108580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761149350117,0.86753201,108590.0,108580.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149350314,1.44753201,108590.0,108580.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149350509,1.40753201,108590.0,108580.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1761149350914,1.40753201,108590.0,108580.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761149351113,1.40753201,108590.0,108580.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1761149351314,1.39753201,108590.0,108580.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1761149351515,1.42235586,108590.0,108580.0,0.1499647]
["bitfinex-derivatives","BTCF0:USTF0",1761149352422,1.39753201,108590.0,108580.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761149353021,1.39753201,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149354314,1.44719931,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149355216,1.39753201,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149355515,1.44719931,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149356722,1.41408778,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149357113,1.01408778,108590.0,108580.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1761149357618,1.08408778,108590.0,108580.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1761149357929,1.70064355,108590.0,108580.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1761149358514,1.91064355,108590.0,108580.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1761149358715,1.59064355,108590.0,108580.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1761149358912,1.69064355,108590.0,108580.0,0.16318]
["bitfinex-derivatives","BTCF0:USTF0",1761149359220,1.91064355,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149359523,1.69064355,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149359722,1.90064355,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149360124,1.70064355,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149360820,1.63442048,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149361020,1.56442048,108590.0,108580.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1761149361323,1.52442048,108590.0,108580.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1761149361521,0.94752881,108590.0,108580.0,0.49904484]
["bitfinex-derivatives","BTCF0:USTF0",1761149361721,1.32560881,108590.0,108580.0,0.49904484]
["bitfinex-derivatives","BTCF0:USTF0",1761149361919,1.75216298,108590.0,108580.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1761149362226,1.44560739,108590.0,108580.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1761149362415,1.49560739,108590.0,108580.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1761149362621,1.81216298,108590.0,108580.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1761149362922,1.76216298,108590.0,108580.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1761149363118,1.81216298,108590.0,108580.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1761149363816,1.76250048,108590.0,108580.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1761149364012,1.71250048,108590.0,108580.0,0.18635]
["bitfinex-derivatives","BTCF0:USTF0",1761149364224,2.67572743,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149364416,2.6922832,108590.0,108580.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1761149364614,2.6757212,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149364812,2.6922832,108590.0,108580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149366228,2.6922832,108590.0,108560.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1761149366418,0.77124298,108570.0,108560.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1761149366619,2.43294346,108570.0,108560.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1761149367628,2.33294346,108570.0,108560.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1761149367828,2.43294346,108570.0,108540.0,0.51846816]
["bitfinex-derivatives","BTCF0:USTF0",1761149368030,0.38561482,108550.0,108540.0,0.51846816]
["bitfinex-derivatives","BTCF0:USTF0",1761149368220,0.77369482,108550.0,108540.0,0.51846816]
["bitfinex-derivatives","BTCF0:USTF0",1761149368420,0.7973153,108550.0,108540.0,0.20933638]
["bitfinex-derivatives","BTCF0:USTF0",1761149368619,0.77250048,108550.0,108540.0,0.70146438]
["bitfinex-derivatives","BTCF0:USTF0",1761149369029,0.7973153,108550.0,108540.0,0.70146438]
["bitfinex-derivatives","BTCF0:USTF0",1761149369224,0.38561482,108570.0,108560.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1761149369523,1.31369482,108570.0,108560.0,0.76565488]
["bitfinex-derivatives","BTCF0:USTF0",1761149369729,1.14700887,108570.0,108560.0,0.76565488]
["bitfinex-derivatives","BTCF0:USTF0",1761149370116,1.12219405,108570.0,108560.0,0.76565488]
["bitfinex-derivatives","BTCF0:USTF0",1761149370728,1.14700887,108570.0,108560.0,0.76565488]
["bitfinex-derivatives","BTCF0:USTF0",1761149370929,1.14700887,108570.0,108560.0,0.76565558]
["bitfinex-derivatives","BTCF0:USTF0",1761149371124,1.1800953,108570.0,108560.0,0.76565558]
["bitfinex-derivatives","BTCF0:USTF0",1761149371327,1.1800953,108570.0,108560.0,0.5486517]
["bitfinex-derivatives","BTCF0:USTF0",1761149371628,1.1800953,108570.0,108560.0,0.76565558]
["bitfinex-derivatives","BTCF0:USTF0",1761149372125,1.1800953,108570.0,108560.0,0.67354388]
["bitfinex-derivatives","BTCF0:USTF0",1761149372426,1.1800953,108570.0,108560.0,0.76565508]
["bitfinex-derivatives","BTCF0:USTF0",1761149373229,5e-08,108570.0,108560.0,1.12645508]
["bitfinex-derivatives","BTCF0:USTF0",1761149373421,0.55263148,108600.0,108590.0,0.0920858]
["bitfinex-derivatives","BTCF0:USTF0",1761149373731,1.15692552,108600.0,108590.0,0.35167968]
["bitfinex-derivatives","BTCF0:USTF0",1761149373932,1.14762505,108600.0,108590.0,0.35167968]
["bitfinex-derivatives","BTCF0:USTF0",1761149374227,0.02481482,108600.0,108590.0,0.75167968]
["bitfinex-derivatives","BTCF0:USTF0",1761149374530,0.71369482,108610.0,108600.0,0.1486173]
["bitfinex-derivatives","BTCF0:USTF0",1761149374728,0.3608,108610.0,108600.0,0.36562118]
["bitfinex-derivatives","BTCF0:USTF0",1761149375029,0.02481482,108620.0,108610.0,0.1346588]
["bitfinex-derivatives","BTCF0:USTF0",1761149375238,0.75158125,108630.0,108620.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761149375437,1.63158125,108630.0,108620.0,0.36560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149375931,1.59849482,108630.0,108620.0,0.36560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149376134,1.43849482,108630.0,108620.0,0.76560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149376629,0.5556,108630.0,108620.0,0.76560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149376830,0.3656,108630.0,108620.0,0.76560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149377622,0.3666,108630.0,108620.0,0.5486005]
["bitfinex-derivatives","BTCF0:USTF0",1761149377827,0.3666,108630.0,108620.0,0.76560438]
["bitfinex-derivatives","BTCF0:USTF0",1761149379129,0.3666,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761149379533,0.7666,108630.0,108620.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761149380031,0.7666,108630.0,108620.0,0.27354388]
["bitfinex-derivatives","BTCF0:USTF0",1761149382338,0.7666,108630.0,108620.0,0.36560448]
["bitfinex-derivatives","BTCF0:USTF0",1761149383431,0.7656,108630.0,108620.0,0.36560448]
["bitfinex-derivatives","BTCF0:USTF0",1761149383630,0.7656,108630.0,108620.0,0.27354388]
["bitfinex-derivatives","BTCF0:USTF0",1761149384136,0.7656,108630.0,108620.0,0.36560468]
["bitfinex-derivatives","BTCF0:USTF0",1761149384533,0.3656,108630.0,108620.0,0.76560468]
["bitfinex-derivatives","BTCF0:USTF0",1761149384740,0.3956,108630.0,108620.0,0.76560468]
["bitfinex-derivatives","BTCF0:USTF0",1761149384934,0.3656,108630.0,108620.0,0.76560468]
["bitfinex-derivatives","BTCF0:USTF0",1761149385336,0.3656,108630.0,108620.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1761149385538,0.3656,108630.0,108620.0,0.91400468]
["bitfinex-derivatives","BTCF0:USTF0",1761149386242,0.3656,108630.0,108620.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1761149388642,0.3656,108630.0,108620.0,0.42194388]
["bitfinex-derivatives","BTCF0:USTF0",1761149388943,0.3656,108630.0,108620.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1761149390436,0.3656,108630.0,108620.0,0.91400468]
["bitfinex-derivatives","BTCF0:USTF0",1761149399941,0.3656,108630.0,108620.0,0.51400468]
["bitfinex-derivatives","BTCF0:USTF0",1761149400549,0.0048,108630.0,108620.0,1.24188468]
["bitfinex-derivatives","BTCF0:USTF0",1761149400745,0.0230827,108640.0,108630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761149400951,0.02471033,108650.0,108640.0,0.1477638]
["bitfinex-derivatives","BTCF0:USTF0",1761149401152,0.02471033,108650.0,108640.0,0.36476768]
["bitfinex-derivatives","BTCF0:USTF0",1761149401351,0.02471033,108650.0,108640.0,1.09264768]
["bitfinex-derivatives","BTCF0:USTF0",1761149401650,0.02471033,108650.0,108640.0,1.46247109]
["bitfinex-derivatives","BTCF0:USTF0",1761149402248,0.05765744,108660.0,108650.0,0.1348552]
["bitfinex-derivatives","BTCF0:USTF0",1761149402454,0.08236778,108660.0,108650.0,0.71265908]
["bitfinex-derivatives","BTCF0:USTF0",1761149402648,0.08236778,108660.0,108650.0,0.35185908]
["bitfinex-derivatives","BTCF0:USTF0",1761149402851,0.08236778,108660.0,108650.0,0.34985908]
["bitfinex-derivatives","BTCF0:USTF0",1761149403352,0.04942067,108660.0,108650.0,0.34985908]
["bitfinex-derivatives","BTCF0:USTF0",1761149403654,0.04942067,108660.0,108650.0,0.25982388]
["bitfinex-derivatives","BTCF0:USTF0",1761149403954,0.04942067,108660.0,108650.0,0.26182388]
["bitfinex-derivatives","BTCF0:USTF0",1761149404154,0.08248047,108660.0,108650.0,0.62262388]
["bitfinex-derivatives","BTCF0:USTF0",1761149404452,0.08248156,108660.0,108650.0,0.62262388]
["bitfinex-derivatives","BTCF0:USTF0",1761149405560,0.08248156,108660.0,108650.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1761149405749,0.08248156,108660.0,108650.0,0.62362388]
["bitfinex-derivatives","BTCF0:USTF0",1761149406356,0.41022067,108660.0,108650.0,0.59066388]
["bitfinex-derivatives","BTCF0:USTF0",1761149406549,0.41022067,108660.0,108650.0,0.26282388]
["bitfinex-derivatives","BTCF0:USTF0",1761149406753,0.44327225,108660.0,108650.0,0.26282388]
["bitfinex-derivatives","BTCF0:USTF0",1761149406948,0.08247225,108660.0,108650.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761149407150,0.08247225,108660.0,108650.0,0.26282388]
["bitfinex-derivatives","BTCF0:USTF0",1761149407852,0.03305158,108660.0,108650.0,0.62362388]
["bitfinex-derivatives","BTCF0:USTF0",1761149408049,0.81385158,108660.0,108650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761149408256,1.2416827,108660.0,108630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761149408454,0.02478854,108640.0,108630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761149408650,0.43027206,108640.0,108630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761149408955,0.77107206,108640.0,108630.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761149409154,0.37567203,108640.0,108630.0,0.63352388]
["bitfinex-derivatives","BTCF0:USTF0",1761149409355,0.41864072,108650.0,108630.0,1.00052388]
["bitfinex-derivatives","BTCF0:USTF0",1761149409555,0.41864072,108650.0,108640.0,0.25982388]
["bitfinex-derivatives","BTCF0:USTF0",1761149410055,0.05784072,108650.0,108640.0,0.25982388]
["bitfinex-derivatives","BTCF0:USTF0",1761149410646,0.02478933,108650.0,108640.0,0.65982388]
["bitfinex-derivatives","BTCF0:USTF0",1761149410948,0.02478933,108650.0,108640.0,1.02062388]
["bitfinex-derivatives","BTCF0:USTF0",1761149412258,0.38564072,108660.0,108640.0,1.02162388]
["bitfinex-derivatives","BTCF0:USTF0",1761149412450,0.38564072,108660.0,108650.0,0.58762388]
["bitfinex-derivatives","BTCF0:USTF0",1761149412655,0.05784072,108660.0,108650.0,0.58762388]
["bitfinex-derivatives","BTCF0:USTF0",1761149413757,0.05784072,108660.0,108650.0,0.94842388]
["bitfinex-derivatives","BTCF0:USTF0",1761149414253,0.05784072,108660.0,108650.0,1.09682388]
["bitfinex-derivatives","BTCF0:USTF0",1761149414462,0.02478933,108660.0,108650.0,1.31382776]
["bitfinex-derivatives","BTCF0:USTF0",1761149414856,0.05784072,108660.0,108650.0,1.71382776]
["bitfinex-derivatives","BTCF0:USTF0",1761149415849,0.0048,108670.0,108660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761149416051,0.0348,108670.0,108660.0,0.78366388]
["bitfinex-derivatives","BTCF0:USTF0",1761149416253,0.0348,108670.0,108660.0,0.43185082]
["bitfinex-derivatives","BTCF0:USTF0",1761149416449,0.0348,108670.0,108660.0,0.79265082]
["bitfinex-derivatives","BTCF0:USTF0",1761149416651,0.0048,108670.0,108660.0,0.64425082]
["bitfinex-derivatives","BTCF0:USTF0",1761149416963,0.0048,108670.0,108660.0,1.04425082]
["bitfinex-derivatives","BTCF0:USTF0",1761149417163,0.0048,108670.0,108660.0,0.64525082]
["bitfinex-derivatives","BTCF0:USTF0",1761149417854,0.0048,108670.0,108660.0,1.04525082]
["bitfinex-derivatives","BTCF0:USTF0",1761149418960,0.79038933,108670.0,108660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761149419157,0.81347203,108670.0,108660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761149419462,1.11652342,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149419656,2.05895864,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149419961,1.20729475,108670.0,108660.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761149420162,0.80729475,108670.0,108660.0,0.27546388]
["bitfinex-derivatives","BTCF0:USTF0",1761149420362,0.77424336,108670.0,108660.0,0.27546388]
["bitfinex-derivatives","BTCF0:USTF0",1761149420568,0.77424336,108670.0,108660.0,0.27446388]
["bitfinex-derivatives","BTCF0:USTF0",1761149421067,1.17424336,108670.0,108660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761149421257,1.17424336,108670.0,108660.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761149421564,1.17424336,108670.0,108660.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761149422057,0.05264336,108670.0,108660.0,0.27446388]
["bitfinex-derivatives","BTCF0:USTF0",1761149422256,0.0048,108670.0,108660.0,0.63526388]
["bitfinex-derivatives","BTCF0:USTF0",1761149422465,0.0048,108670.0,108660.0,1.36346388]
["bitfinex-derivatives","BTCF0:USTF0",1761149422861,0.0048,108670.0,108660.0,1.43679143]
["bitfinex-derivatives","BTCF0:USTF0",1761149423061,0.0058,108670.0,108660.0,1.43679143]
["bitfinex-derivatives","BTCF0:USTF0",1761149423768,0.05780794,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149424069,0.05780794,108690.0,108680.0,0.67890143]
["bitfinex-derivatives","BTCF0:USTF0",1761149424465,0.02475655,108690.0,108680.0,1.43970143]
["bitfinex-derivatives","BTCF0:USTF0",1761149424762,0.05780794,108700.0,108680.0,1.43970143]
["bitfinex-derivatives","BTCF0:USTF0",1761149424957,0.53780794,108700.0,108690.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761149425159,0.29780794,108700.0,108690.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761149425362,0.26475655,108700.0,108690.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761149425958,0.26575655,108700.0,108690.0,0.40713]
["bitfinex-derivatives","BTCF0:USTF0",1761149426159,0.26575655,108700.0,108690.0,0.41610886]
["bitfinex-derivatives","BTCF0:USTF0",1761149426560,0.02475655,108700.0,108690.0,0.81610886]
["bitfinex-derivatives","BTCF0:USTF0",1761149426759,0.02575655,108700.0,108690.0,0.81610886]
["bitfinex-derivatives","BTCF0:USTF0",1761149428665,0.02475655,108700.0,108690.0,0.81610886]
["bitfinex-derivatives","BTCF0:USTF0",1761149429067,0.02475655,108700.0,108690.0,1.10644029]
["bitfinex-derivatives","BTCF0:USTF0",1761149429666,0.02475655,108700.0,108690.0,1.02574143]
["bitfinex-derivatives","BTCF0:USTF0",1761149429964,0.02475655,108700.0,108690.0,0.33666143]
["bitfinex-derivatives","BTCF0:USTF0",1761149430164,0.81860794,108700.0,108690.0,0.33666143]
["bitfinex-derivatives","BTCF0:USTF0",1761149430369,0.87592717,108700.0,108690.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761149430564,1.20420717,108700.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149430863,0.02472972,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149431265,0.4,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149431769,0.7608,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149431971,0.78345511,108690.0,108680.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1761149432567,0.78345511,108690.0,108680.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761149433570,0.7608,108690.0,108680.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761149434072,0.7608,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149434365,1.96814135,108690.0,108660.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761149434570,0.7216,108670.0,108660.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761149434770,0.7716,108670.0,108660.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1761149434969,1.3616,108670.0,108640.0,0.33666143]
["bitfinex-derivatives","BTCF0:USTF0",1761149435171,0.3608,108650.0,108640.0,0.33666143]
["bitfinex-derivatives","BTCF0:USTF0",1761149435859,0.7708,108650.0,108640.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761149436061,1.1316,108650.0,108630.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761149436269,0.68944,108640.0,108630.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761149436467,0.7285365,108640.0,108630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1761149436866,0.7285365,108640.0,108630.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1761149437171,1.2285365,108640.0,108620.0,0.01855299]
["bitfinex-derivatives","BTCF0:USTF0",1761149437370,0.3608,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149437566,1.11391428,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149437771,1.52391428,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149437972,1.78391428,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149438171,1.61391428,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761149438374,1.91424571,108630.0,108590.0,0.06511121]
["bitfinex-derivatives","BTCF0:USTF0",1761149438572,0.3608,108600.0,108590.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149438768,1.25952,108600.0,108590.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149438976,1.65952,108600.0,108590.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149439370,1.94985143,108600.0,108590.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149439674,1.30952,108600.0,108590.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149439867,2.25992929,108600.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761149440066,0.4,108590.0,108560.0,0.05582325]
["bitfinex-derivatives","BTCF0:USTF0",1761149440260,0.61929143,108580.0,108560.0,0.05582325]
["bitfinex-derivatives","BTCF0:USTF0",1761149440572,1.52431878,108580.0,108560.0,0.05582325]
["bitfinex-derivatives","BTCF0:USTF0",1761149440768,1.1216,108570.0,108560.0,0.05582325]
["bitfinex-derivatives","BTCF0:USTF0",1761149440964,1.1216,108570.0,108540.0,0.09981459]
["bitfinex-derivatives","BTCF0:USTF0",1761149440965,2.06168064,108570.0,108540.0,0.09981459]
["bitfinex-derivatives","BTCF0:USTF0",1761149441268,0.7216,108550.0,108540.0,0.09981459]
["bitfinex-derivatives","BTCF0:USTF0",1761149441474,0.82551117,108550.0,108540.0,0.01852638]
["bitfinex-derivatives","BTCF0:USTF0",1761149441679,0.79551117,108550.0,108540.0,0.14614459]
["bitfinex-derivatives","BTCF0:USTF0",1761149441870,0.36087241,108550.0,108540.0,0.54614459]
["bitfinex-derivatives","BTCF0:USTF0",1761149442075,0.68991241,108550.0,108540.0,0.54714459]
["bitfinex-derivatives","BTCF0:USTF0",1761149442570,0.32911241,108550.0,108540.0,0.90694459]
["bitfinex-derivatives","BTCF0:USTF0",1761149442777,0.32911241,108550.0,108540.0,0.54914459]
["bitfinex-derivatives","BTCF0:USTF0",1761149443084,7.241e-05,108550.0,108540.0,0.83947602]
["bitfinex-derivatives","BTCF0:USTF0",1761149443469,7.241e-05,108550.0,108540.0,0.44047602]
["bitfinex-derivatives","BTCF0:USTF0",1761149443889,7.241e-05,108550.0,108540.0,0.84047602]
["bitfinex-derivatives","BTCF0:USTF0",1761149444177,0.36087241,108550.0,108540.0,0.55014459]
["bitfinex-derivatives","BTCF0:USTF0",1761149444476,7.241e-05,108550.0,108540.0,0.84047602]
["bitfinex-derivatives","BTCF0:USTF0",1761149445479,7.241e-05,108550.0,108540.0,0.44047602]
["bitfinex-derivatives","BTCF0:USTF0",1761149446381,7.241e-05,108550.0,108540.0,0.15014459]
["bitfinex-derivatives","BTCF0:USTF0",1761149446683,0.36087241,108550.0,108540.0,0.15014459]
["bitfinex-derivatives","BTCF0:USTF0",1761149447772,0.37087241,108550.0,108540.0,0.06885638]
["bitfinex-derivatives","BTCF0:USTF0",1761149447979,0.88087241,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149448179,1.62087241,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149448377,2.20087241,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149448575,0.29033143,108540.0,108510.0,0.1940917]
["bitfinex-derivatives","BTCF0:USTF0",1761149448875,0.3608,108520.0,108510.0,0.08128821]
["bitfinex-derivatives","BTCF0:USTF0",1761149449075,0.98018665,108520.0,108510.0,0.08128821]
["bitfinex-derivatives","BTCF0:USTF0",1761149449274,1.33025454,108520.0,108510.0,0.08128821]
["bitfinex-derivatives","BTCF0:USTF0",1761149449580,1.83025454,108520.0,108500.0,0.08589629]
["bitfinex-derivatives","BTCF0:USTF0",1761149449787,1.09004,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149450081,1.68011415,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149450279,1.87044558,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149450478,1.55011415,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149450677,1.55011415,108510.0,108500.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1761149450983,1.89011415,108510.0,108500.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1761149451280,1.64011415,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149451479,1.64011415,108510.0,108500.0,0.05084808]
["bitfinex-derivatives","BTCF0:USTF0",1761149451681,0.96011415,108510.0,108500.0,0.06350808]
["bitfinex-derivatives","BTCF0:USTF0",1761149451871,0.69011415,108510.0,108500.0,0.35283951]
["bitfinex-derivatives","BTCF0:USTF0",1761149452069,0.74211415,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149452274,0.69211415,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149452476,0.69211415,108510.0,108500.0,0.04020808]
["bitfinex-derivatives","BTCF0:USTF0",1761149452783,0.69211415,108510.0,108500.0,0.06350808]
["bitfinex-derivatives","BTCF0:USTF0",1761149453084,0.69211415,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149453680,0.69211415,108510.0,108500.0,0.75283951]
["bitfinex-derivatives","BTCF0:USTF0",1761149453983,0.69111415,108510.0,108500.0,0.75283951]
["bitfinex-derivatives","BTCF0:USTF0",1761149455188,0.69111415,108510.0,108500.0,0.35283951]
["bitfinex-derivatives","BTCF0:USTF0",1761149456093,0.00207415,108510.0,108500.0,0.84500291]
["bitfinex-derivatives","BTCF0:USTF0",1761149456382,0.3608,108520.0,108500.0,1.20580211]
["bitfinex-derivatives","BTCF0:USTF0",1761149456588,0.3608,108520.0,108500.0,0.35283951]
["bitfinex-derivatives","BTCF0:USTF0",1761149456790,0.3608,108520.0,108500.0,0.71363951]
["bitfinex-derivatives","BTCF0:USTF0",1761149457588,0.3638,108520.0,108500.0,0.71363951]
["bitfinex-derivatives","BTCF0:USTF0",1761149458383,0.3638,108520.0,108510.0,0.29033143]
["bitfinex-derivatives","BTCF0:USTF0",1761149458581,0.3638,108520.0,108510.0,0.33557143]
["bitfinex-derivatives","BTCF0:USTF0",1761149460290,0.3638,108520.0,108510.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761149460486,0.8308,108520.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149460689,0.691,108510.0,108500.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1761149460882,0.751,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149461083,0.701,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149461481,1.101,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149461680,1.101,108510.0,108500.0,0.01726808]
["bitfinex-derivatives","BTCF0:USTF0",1761149461990,2.401,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149462179,1.691,108510.0,108500.0,0.03920808]
["bitfinex-derivatives","BTCF0:USTF0",1761149462379,0.692,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149463090,0.702,108510.0,108500.0,0.06250808]
["bitfinex-derivatives","BTCF0:USTF0",1761149463593,0.702,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149463788,1.682,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149463990,1.612,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149464196,1.912,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149464787,1.942,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149464991,2.292,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149465882,0.3608,108500.0,108460.0,0.13094276]
["bitfinex-derivatives","BTCF0:USTF0",1761149466084,0.7216,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149466290,1.34204,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149466501,1.52204,108470.0,108460.0,0.11828276]
["bitfinex-derivatives","BTCF0:USTF0",1761149466794,2.50204,108470.0,108460.0,0.11828276]
["bitfinex-derivatives","BTCF0:USTF0",1761149466983,1.97204,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149467179,2.42204,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149467378,2.42211692,108470.0,108460.0,0.00360978]
["bitfinex-derivatives","BTCF0:USTF0",1761149467579,2.42211692,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149467580,2.14138565,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149467784,2.38138565,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149468192,2.38138565,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149468392,2.34138565,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149468589,1.94138565,108470.0,108460.0,0.01726978]
["bitfinex-derivatives","BTCF0:USTF0",1761149468794,1.94138565,108470.0,108460.0,0.03920978]
["bitfinex-derivatives","BTCF0:USTF0",1761149468989,1.94138565,108470.0,108460.0,0.04020978]
["bitfinex-derivatives","BTCF0:USTF0",1761149470599,2.0168644,108470.0,108460.0,0.04020978]
["bitfinex-derivatives","BTCF0:USTF0",1761149470895,0.72167692,108470.0,108460.0,0.75384121]
["bitfinex-derivatives","BTCF0:USTF0",1761149471195,1.05199692,108470.0,108460.0,0.75384121]
["bitfinex-derivatives","BTCF0:USTF0",1761149471399,1.04999692,108470.0,108460.0,0.75384121]
["bitfinex-derivatives","BTCF0:USTF0",1761149471598,1.05937193,108470.0,108460.0,0.06350978]
["bitfinex-derivatives","BTCF0:USTF0",1761149471895,1.04999692,108470.0,108460.0,0.06350978]
["bitfinex-derivatives","BTCF0:USTF0",1761149472094,0.3608,108480.0,108470.0,0.1141282]
["bitfinex-derivatives","BTCF0:USTF0",1761149472295,0.3608,108490.0,108480.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761149472498,0.82144,108490.0,108480.0,0.1500797]
["bitfinex-derivatives","BTCF0:USTF0",1761149472696,0.82144,108490.0,108480.0,0.2984797]
["bitfinex-derivatives","BTCF0:USTF0",1761149472893,0.43530682,108500.0,108490.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761149472894,0.3608,108500.0,108490.0,0.0921712]
["bitfinex-derivatives","BTCF0:USTF0",1761149473089,0.7014,108500.0,108490.0,0.33246143]
["bitfinex-derivatives","BTCF0:USTF0",1761149473584,0.3608,108510.0,108490.0,0.82463273]
["bitfinex-derivatives","BTCF0:USTF0",1761149473790,0.3608,108510.0,108500.0,0.1469128]
["bitfinex-derivatives","BTCF0:USTF0",1761149473993,0.3608,108520.0,108510.0,0.1342843]
["bitfinex-derivatives","BTCF0:USTF0",1761149474193,0.3608,108530.0,108520.0,0.1468958]
["bitfinex-derivatives","BTCF0:USTF0",1761149474397,0.52064,108530.0,108520.0,0.1468958]
["bitfinex-derivatives","BTCF0:USTF0",1761149474593,0.3656,108550.0,108540.0,0.1468788]
["bitfinex-derivatives","BTCF0:USTF0",1761149474795,0.92628,108550.0,108540.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1761149475197,0.92628,108550.0,108540.0,0.5468788]
["bitfinex-derivatives","BTCF0:USTF0",1761149475393,0.69628,108550.0,108540.0,0.45475]
["bitfinex-derivatives","BTCF0:USTF0",1761149475993,0.69628,108550.0,108540.0,0.5468788]
["bitfinex-derivatives","BTCF0:USTF0",1761149476201,0.69628,108550.0,108540.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1761149476704,0.69928,108550.0,108540.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1761149476999,0.33848,108550.0,108540.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1761149477185,0.3686,108550.0,108540.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761149478500,0.3686,108550.0,108540.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1761149479004,0.3686,108550.0,108540.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761149484213,0.3686,108550.0,108540.0,0.1418784]
["bitfinex-derivatives","BTCF0:USTF0",1761149484406,0.3686,108550.0,108540.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1761149486515,0.3686,108550.0,108540.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761149486697,0.3686,108550.0,108540.0,0.50741185]
["bitfinex-derivatives","BTCF0:USTF0",1761149487098,0.3686,108550.0,108540.0,0.41528345]
["bitfinex-derivatives","BTCF0:USTF0",1761149487394,0.3686,108550.0,108540.0,0.50741185]
["bitfinex-derivatives","BTCF0:USTF0",1761149487708,0.0078,108550.0,108540.0,0.50741185]
["bitfinex-derivatives","BTCF0:USTF0",1761149487901,0.45107206,108550.0,108540.0,0.50741185]
["bitfinex-derivatives","BTCF0:USTF0",1761149488109,0.45107206,108550.0,108540.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1761149488494,0.45107206,108550.0,108540.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1761149488909,0.45107206,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149489104,0.40165139,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149489304,0.42638035,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149489909,0.42638035,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149490206,0.42638035,108550.0,108540.0,0.17909]
["bitfinex-derivatives","BTCF0:USTF0",1761149490510,0.87638035,108550.0,108540.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1761149490709,0.8769617,108550.0,108540.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1761149491007,0.90168048,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149491209,0.41862909,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149491411,0.39331878,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149491710,0.3686,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149492410,0.3686,108550.0,108540.0,0.41861345]
["bitfinex-derivatives","BTCF0:USTF0",1761149492600,0.3686,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149493305,0.3686,108550.0,108540.0,0.41861345]
["bitfinex-derivatives","BTCF0:USTF0",1761149493505,0.3686,108550.0,108540.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1761149493705,0.3686,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149494611,0.3686,108550.0,108540.0,0.51074225]
["bitfinex-derivatives","BTCF0:USTF0",1761149494815,0.3686,108550.0,108540.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1761149495012,0.3686,108550.0,108540.0,0.2936088]
["bitfinex-derivatives","BTCF0:USTF0",1761149495512,0.3686,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149495513,0.8886,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149495708,1.64862909,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149496009,1.36862909,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149496210,1.04862909,108550.0,108540.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1761149496512,1.07862909,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149496911,1.12862909,108550.0,108540.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1761149497408,1.07862909,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149497709,1.12862909,108550.0,108540.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149498217,1.07862909,108550.0,108540.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1761149498411,0.65391031,108550.0,108540.0,0.2986611]
["bitfinex-derivatives","BTCF0:USTF0",1761149498816,0.65391031,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149499217,0.65391031,108550.0,108540.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1761149499910,0.65391031,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149500113,0.65391031,108550.0,108540.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1761149500316,0.65391031,108550.0,108540.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1761149500512,0.62391031,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149500717,0.62391031,108550.0,108540.0,0.2986611]
["bitfinex-derivatives","BTCF0:USTF0",1761149500919,0.39391031,108550.0,108540.0,0.51579455]
["bitfinex-derivatives","BTCF0:USTF0",1761149501116,0.3686,108550.0,108540.0,0.51579455]
["bitfinex-derivatives","BTCF0:USTF0",1761149501820,0.3686,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149502020,0.3686,108550.0,108540.0,0.2986613]
["bitfinex-derivatives","BTCF0:USTF0",1761149502415,0.3686,108550.0,108540.0,0.51579475]
["bitfinex-derivatives","BTCF0:USTF0",1761149503122,0.3686,108550.0,108540.0,0.2986613]
["bitfinex-derivatives","BTCF0:USTF0",1761149504332,0.3686,108550.0,108540.0,0.20653]
["bitfinex-derivatives","BTCF0:USTF0",1761149504618,0.4086,108550.0,108540.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1761149505020,0.4086,108550.0,108540.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1761149506514,0.4086,108550.0,108540.0,0.2993313]
["bitfinex-derivatives","BTCF0:USTF0",1761149506719,0.3686,108550.0,108540.0,0.2993313]
["bitfinex-derivatives","BTCF0:USTF0",1761149506919,0.3686,108550.0,108540.0,0.51646475]
["bitfinex-derivatives","BTCF0:USTF0",1761149507521,0.3686,108550.0,108540.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1761149507818,0.3686,108550.0,108540.0,0.2993313]
["bitfinex-derivatives","BTCF0:USTF0",1761149508522,0.3686,108550.0,108540.0,0.51646475]
["bitfinex-derivatives","BTCF0:USTF0",1761149510012,0.02417047,108560.0,108550.0,0.1382528]
["bitfinex-derivatives","BTCF0:USTF0",1761149510216,0.46022309,108580.0,108560.0,0.1518743]
["bitfinex-derivatives","BTCF0:USTF0",1761149510417,0.02464588,108570.0,108560.0,0.72980775]
["bitfinex-derivatives","BTCF0:USTF0",1761149510623,0.84519356,108580.0,108560.0,0.72980775]
["bitfinex-derivatives","BTCF0:USTF0",1761149510817,1.39519356,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149511022,1.03439356,108580.0,108570.0,0.4990361]
["bitfinex-derivatives","BTCF0:USTF0",1761149511325,0.57370938,108580.0,108570.0,0.35536955]
["bitfinex-derivatives","BTCF0:USTF0",1761149511623,0.54953891,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149512223,0.46953891,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149512625,0.46953891,108580.0,108570.0,0.1392361]
["bitfinex-derivatives","BTCF0:USTF0",1761149512921,0.38737727,108580.0,108570.0,0.5000361]
["bitfinex-derivatives","BTCF0:USTF0",1761149513119,0.11031784,108590.0,108580.0,0.0920976]
["bitfinex-derivatives","BTCF0:USTF0",1761149513420,0.05222074,108590.0,108580.0,0.72979105]
["bitfinex-derivatives","BTCF0:USTF0",1761149513718,0.38178074,108590.0,108580.0,0.36899105]
["bitfinex-derivatives","BTCF0:USTF0",1761149513924,0.38178074,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149513925,1.22316007,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149514127,1.27271132,108590.0,108580.0,0.1057276]
["bitfinex-derivatives","BTCF0:USTF0",1761149514418,1.22271132,108590.0,108580.0,0.1057276]
["bitfinex-derivatives","BTCF0:USTF0",1761149514621,1.22271132,108590.0,108580.0,0.1288176]
["bitfinex-derivatives","BTCF0:USTF0",1761149514818,1.22271132,108590.0,108580.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1761149515019,0.74733054,108590.0,108580.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1761149515216,0.39563387,108590.0,108580.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1761149515418,0.3714634,108590.0,108580.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1761149515622,0.42088407,108590.0,108580.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1761149516324,0.43735763,108590.0,108580.0,0.1528576]
["bitfinex-derivatives","BTCF0:USTF0",1761149517722,0.79815763,108590.0,108580.0,0.1528576]
["bitfinex-derivatives","BTCF0:USTF0",1761149517928,1.6723281,108590.0,108580.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1761149518231,1.55643387,108590.0,108580.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761149518821,1.77262637,108590.0,108580.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761149519126,2.17678416,108590.0,108580.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1761149519327,1.94678416,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149519528,1.84678416,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149519729,2.33772511,108590.0,108560.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149519917,0.04964408,108570.0,108560.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149520225,0.88988408,108570.0,108560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149520426,1.25060257,108570.0,108560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149520630,0.58325694,108570.0,108560.0,0.72980805]
["bitfinex-derivatives","BTCF0:USTF0",1761149520830,0.07381694,108570.0,108560.0,1.12980805]
["bitfinex-derivatives","BTCF0:USTF0",1761149521021,0.0661921,108580.0,108560.0,1.12980805]
["bitfinex-derivatives","BTCF0:USTF0",1761149521022,0.04964647,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149521332,0.04964647,108580.0,108570.0,0.71616955]
["bitfinex-derivatives","BTCF0:USTF0",1761149521522,0.04964647,108580.0,108570.0,0.35536955]
["bitfinex-derivatives","BTCF0:USTF0",1761149522126,0.04964647,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149522325,0.04964647,108580.0,108570.0,0.71616955]
["bitfinex-derivatives","BTCF0:USTF0",1761149522525,0.04964647,108580.0,108570.0,0.35536955]
["bitfinex-derivatives","BTCF0:USTF0",1761149523534,0.41044647,108580.0,108570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761149523722,0.3608,108580.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149523920,0.3608,108580.0,108570.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761149524223,0.86670376,108590.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149524425,1.41670376,108590.0,108570.0,0.1382361]
["bitfinex-derivatives","BTCF0:USTF0",1761149524732,1.41670376,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149525031,1.46670376,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149525229,1.46670376,108590.0,108580.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149525533,1.11670376,108590.0,108580.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149526632,1.30770376,108590.0,108580.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1761149526932,1.23770376,108590.0,108580.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149527329,1.94770376,108590.0,108560.0,0.68367745]
["bitfinex-derivatives","BTCF0:USTF0",1761149527633,0.04963486,108570.0,108560.0,0.1518746]
["bitfinex-derivatives","BTCF0:USTF0",1761149527833,0.37883486,108570.0,108560.0,0.1518746]
["bitfinex-derivatives","BTCF0:USTF0",1761149528025,0.38883486,108570.0,108560.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149528331,0.74963486,108570.0,108560.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1761149528533,0.41300533,108570.0,108560.0,0.1518746]
["bitfinex-derivatives","BTCF0:USTF0",1761149528838,0.38883486,108570.0,108560.0,0.1528746]
["bitfinex-derivatives","BTCF0:USTF0",1761149529236,0.38883486,108570.0,108560.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761149529835,0.74963486,108570.0,108560.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761149530035,0.77380533,108570.0,108560.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761149530535,0.41300533,108570.0,108560.0,0.1528746]
["bitfinex-derivatives","BTCF0:USTF0",1761149530727,0.38883486,108570.0,108560.0,0.1528746]
["bitfinex-derivatives","BTCF0:USTF0",1761149530935,0.74963486,108570.0,108560.0,0.1528746]
["bitfinex-derivatives","BTCF0:USTF0",1761149531136,0.77380533,108570.0,108560.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1761149532328,0.77380533,108570.0,108560.0,0.3012746]
["bitfinex-derivatives","BTCF0:USTF0",1761149532929,0.77380533,108570.0,108560.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1761149533139,0.41300533,108570.0,108560.0,0.3012746]
["bitfinex-derivatives","BTCF0:USTF0",1761149533330,0.38883486,108570.0,108560.0,0.3012746]
["bitfinex-derivatives","BTCF0:USTF0",1761149533536,0.74963486,108570.0,108560.0,0.3012746]
["bitfinex-derivatives","BTCF0:USTF0",1761149533737,0.77380533,108570.0,108560.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1761149533934,1.17380533,108570.0,108560.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1761149534138,1.84380533,108570.0,108560.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1761149534432,1.63380533,108570.0,108560.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1761149534632,1.68380533,108570.0,108560.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1761149534936,1.63380533,108570.0,108560.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1761149535637,1.63380533,108570.0,108560.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1761149536338,1.67380533,108570.0,108560.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1761149536641,1.67380533,108570.0,108560.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1761149536841,1.70036257,108570.0,108560.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1761149537036,1.25036257,108570.0,108560.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1761149537240,0.79417047,108570.0,108560.0,0.51683805]
["bitfinex-derivatives","BTCF0:USTF0",1761149537432,0.15386644,108570.0,108560.0,0.36843805]
["bitfinex-derivatives","BTCF0:USTF0",1761149537630,0.04969597,108570.0,108560.0,0.72923805]
["bitfinex-derivatives","BTCF0:USTF0",1761149537938,0.04969597,108570.0,108560.0,1.45803805]
["bitfinex-derivatives","BTCF0:USTF0",1761149538126,0.3608,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149538331,0.4269921,108580.0,108570.0,0.26169345]
["bitfinex-derivatives","BTCF0:USTF0",1761149538543,0.0661921,108580.0,108570.0,0.26169345]
["bitfinex-derivatives","BTCF0:USTF0",1761149538741,0.0661921,108580.0,108570.0,0.35379965]
["bitfinex-derivatives","BTCF0:USTF0",1761149539243,0.0661921,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149539538,0.7569921,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149539740,0.73116257,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149540038,0.77116257,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149540338,0.73116257,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149540932,0.49116257,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149541132,0.4669921,108580.0,108570.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761149541335,0.04,108580.0,108570.0,0.1366662]
["bitfinex-derivatives","BTCF0:USTF0",1761149541536,0.86606376,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149541738,1.49606376,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149542734,1.49706376,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149543040,1.13626376,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149543633,1.13726376,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149543828,1.06310597,108590.0,108580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761149544034,0.09516264,108590.0,108580.0,0.72833205]
["bitfinex-derivatives","BTCF0:USTF0",1761149544333,0.0544943,108590.0,108580.0,0.72833205]
["bitfinex-derivatives","BTCF0:USTF0",1761149544535,0.00480007,108590.0,108580.0,1.12833205]
["bitfinex-derivatives","BTCF0:USTF0",1761149544741,0.03312949,108610.0,108600.0,0.1492122]
["bitfinex-derivatives","BTCF0:USTF0",1761149545041,0.41392949,108610.0,108600.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1761149545242,1.4371366,108610.0,108600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761149545538,1.47787181,108610.0,108600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761149545736,1.82787181,108610.0,108580.0,0.1496791]
["bitfinex-derivatives","BTCF0:USTF0",1761149545939,0.39389598,108600.0,108580.0,0.1496791]
["bitfinex-derivatives","BTCF0:USTF0",1761149546138,0.54389598,108600.0,108580.0,0.1496792]
["bitfinex-derivatives","BTCF0:USTF0",1761149546335,0.56806645,108600.0,108580.0,0.1496792]
["bitfinex-derivatives","BTCF0:USTF0",1761149546839,0.20726645,108600.0,108590.0,0.1359313]
["bitfinex-derivatives","BTCF0:USTF0",1761149547144,0.15,108600.0,108590.0,0.1359313]
["bitfinex-derivatives","BTCF0:USTF0",1761149547442,0.82227356,108610.0,108600.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761149547641,1.37127356,108610.0,108600.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761149548239,0.92365047,108610.0,108600.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761149548445,0.56285047,108610.0,108600.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761149548848,0.23417047,108610.0,108600.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1761149549042,0.21,108610.0,108600.0,0.5100127]
["bitfinex-derivatives","BTCF0:USTF0",1761149549352,0.80589927,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149549646,1.28620504,108620.0,108610.0,0.1359144]
["bitfinex-derivatives","BTCF0:USTF0",1761149549840,1.28620504,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149550047,1.33589927,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149550247,1.28620504,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149550641,1.28820504,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149550841,1.33889927,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149551049,1.28920504,108620.0,108610.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149552750,1.28920504,108620.0,108600.0,0.2537734]
["bitfinex-derivatives","BTCF0:USTF0",1761149552947,1.33920504,108620.0,108600.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1761149553250,0.3608,108610.0,108600.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1761149553641,0.3608,108610.0,108600.0,0.2976137]
["bitfinex-derivatives","BTCF0:USTF0",1761149553843,0.01,108610.0,108600.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1761149554347,0.01,108610.0,108600.0,0.2976137]
["bitfinex-derivatives","BTCF0:USTF0",1761149554551,0.01,108610.0,108600.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1761149554750,0.3708,108610.0,108600.0,0.18421]
["bitfinex-derivatives","BTCF0:USTF0",1761149554950,0.40389598,108610.0,108600.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1761149555252,1.42389598,108610.0,108600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761149555453,1.73806645,108610.0,108600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761149555658,1.74006645,108610.0,108600.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761149556349,1.74006645,108610.0,108580.0,0.6588795]
["bitfinex-derivatives","BTCF0:USTF0",1761149556551,0.3608,108590.0,108580.0,0.20598]
["bitfinex-derivatives","BTCF0:USTF0",1761149556854,0.3608,108590.0,108570.0,0.1359482]
["bitfinex-derivatives","BTCF0:USTF0",1761149556855,1.3508,108590.0,108570.0,0.1359482]
["bitfinex-derivatives","BTCF0:USTF0",1761149557046,0.68956,108580.0,108570.0,0.1359482]
["bitfinex-derivatives","BTCF0:USTF0",1761149557243,0.68956,108580.0,108560.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761149557552,0.3608,108570.0,108560.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761149557746,0.3608,108570.0,108560.0,0.1495877]
["bitfinex-derivatives","BTCF0:USTF0",1761149559449,0.72072506,108580.0,108570.0,0.0921092]
["bitfinex-derivatives","BTCF0:USTF0",1761149559756,0.69956,108580.0,108570.0,0.1359492]
["bitfinex-derivatives","BTCF0:USTF0",1761149560849,0.69956,108580.0,108570.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149561050,0.69956,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149561656,0.70859199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149562058,0.33779199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149563161,0.69859199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149563356,0.69859199,108580.0,108570.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761149563553,0.33779199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149563748,0.69859199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149564463,0.33779199,108580.0,108570.0,0.1359498]
["bitfinex-derivatives","BTCF0:USTF0",1761149566653,0.33779199,108580.0,108570.0,0.1146298]
["bitfinex-derivatives","BTCF0:USTF0",1761149566854,0.33779199,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149567460,0.69859199,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149567657,0.35965798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149567967,0.69859199,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149568162,0.72045798,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149569250,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149569454,0.77045798,108580.0,108570.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761149569757,0.77045798,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149569956,0.72045798,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149570163,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149570460,0.72045798,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149570666,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149571365,0.72045798,108580.0,108570.0,0.1356398]
["bitfinex-derivatives","BTCF0:USTF0",1761149572365,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149572764,0.35965798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149572955,0.33779199,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149573159,0.69859199,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149573360,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149574663,0.35965798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149574972,0.69859199,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149575166,0.72045798,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149575467,0.72048035,108580.0,108570.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761149576468,0.72048035,108580.0,108560.0,0.1486115]
["bitfinex-derivatives","BTCF0:USTF0",1761149577763,0.73048035,108580.0,108560.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1761149578469,0.78048035,108580.0,108560.0,0.148616]
["bitfinex-derivatives","BTCF0:USTF0",1761149578670,0.77048035,108580.0,108560.0,0.297016]
["bitfinex-derivatives","BTCF0:USTF0",1761149578872,1.28048035,108580.0,108560.0,0.2970157]
["bitfinex-derivatives","BTCF0:USTF0",1761149579066,1.24048035,108580.0,108560.0,0.2970157]
["bitfinex-derivatives","BTCF0:USTF0",1761149579466,0.3608,108570.0,108560.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1761149579770,0.9208,108570.0,108560.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1761149579972,0.94268836,108570.0,108560.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1761149580374,1.00061282,108570.0,108560.0,0.16203]
["bitfinex-derivatives","BTCF0:USTF0",1761149580572,1.00061282,108570.0,108560.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1761149580573,0.43751684,108570.0,108560.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1761149580874,0.77840481,108580.0,108570.0,0.1349798]
["bitfinex-derivatives","BTCF0:USTF0",1761149581174,0.75357633,108580.0,108570.0,0.1349798]
["bitfinex-derivatives","BTCF0:USTF0",1761149581367,1.76327056,108580.0,108560.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1761149581677,0.41873635,108570.0,108560.0,0.2970183]
["bitfinex-derivatives","BTCF0:USTF0",1761149581875,0.02484037,108570.0,108560.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1761149582170,0.02484037,108570.0,108560.0,0.2980183]
["bitfinex-derivatives","BTCF0:USTF0",1761149582171,0.05793635,108570.0,108560.0,0.2980183]
["bitfinex-derivatives","BTCF0:USTF0",1761149582375,0.02484037,108570.0,108560.0,0.6578183]
["bitfinex-derivatives","BTCF0:USTF0",1761149582767,0.02484037,108570.0,108560.0,1.0578183]
["bitfinex-derivatives","BTCF0:USTF0",1761149582972,0.02484037,108570.0,108560.0,1.34956343]
["bitfinex-derivatives","BTCF0:USTF0",1761149583564,0.38645635,108580.0,108570.0,0.1349798]
["bitfinex-derivatives","BTCF0:USTF0",1761149583972,0.05793635,108580.0,108570.0,0.5349798]
["bitfinex-derivatives","BTCF0:USTF0",1761149584380,0.02484037,108580.0,108570.0,1.66344493]
["bitfinex-derivatives","BTCF0:USTF0",1761149584781,0.03309598,108590.0,108580.0,0.1479813]
["bitfinex-derivatives","BTCF0:USTF0",1761149584782,0.05793635,108590.0,108580.0,0.1479813]
["bitfinex-derivatives","BTCF0:USTF0",1761149585078,0.05793635,108590.0,108580.0,1.2373013]
["bitfinex-derivatives","BTCF0:USTF0",1761149585279,0.02484037,108590.0,108580.0,1.2373013]
["bitfinex-derivatives","BTCF0:USTF0",1761149585466,3.7e-07,108590.0,108580.0,1.3857013]
["bitfinex-derivatives","BTCF0:USTF0",1761149586784,0.03309598,108600.0,108590.0,0.1349628]
["bitfinex-derivatives","BTCF0:USTF0",1761149586985,0.04969423,108610.0,108600.0,0.1050944]
["bitfinex-derivatives","BTCF0:USTF0",1761149587180,0.04969423,108610.0,108600.0,1.13702103]
["bitfinex-derivatives","BTCF0:USTF0",1761149587385,0.04969423,108620.0,108610.0,0.1349459]
["bitfinex-derivatives","BTCF0:USTF0",1761149587585,0.04969423,108620.0,108610.0,0.78649103]
["bitfinex-derivatives","BTCF0:USTF0",1761149587887,0.0799521,108630.0,108620.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761149588086,0.64077915,108630.0,108620.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1761149588393,1.69456,108630.0,108610.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1761149588590,0.01296,108610.0,108600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761149588787,0.43997841,108610.0,108600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761149589091,0.43797841,108610.0,108600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761149589299,0.43797841,108610.0,108600.0,0.1479644]
["bitfinex-derivatives","BTCF0:USTF0",1761149589597,0.43249841,108610.0,108600.0,0.1479644]
["bitfinex-derivatives","BTCF0:USTF0",1761149589782,0.43449841,108610.0,108600.0,0.1479644]
["bitfinex-derivatives","BTCF0:USTF0",1761149589982,0.42901841,108610.0,108600.0,0.43870953]
["bitfinex-derivatives","BTCF0:USTF0",1761149590182,0.3628,108610.0,108600.0,0.43870953]
["bitfinex-derivatives","BTCF0:USTF0",1761149590691,0.002,108610.0,108600.0,0.43870953]
["bitfinex-derivatives","BTCF0:USTF0",1761149590989,0.05166463,108610.0,108600.0,0.43870953]
["bitfinex-derivatives","BTCF0:USTF0",1761149591793,0.06262463,108610.0,108600.0,0.43870953]
["bitfinex-derivatives","BTCF0:USTF0",1761149591982,0.06262463,108610.0,108600.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1761149592302,0.06262463,108610.0,108600.0,0.2963644]
["bitfinex-derivatives","BTCF0:USTF0",1761149593698,0.06262463,108610.0,108600.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1761149593894,0.84997841,108610.0,108600.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1761149594195,0.84997841,108610.0,108600.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1761149594592,0.84997841,108610.0,108600.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149594789,1.29997841,108610.0,108600.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149595186,1.04997841,108610.0,108600.0,0.18528]
["bitfinex-derivatives","BTCF0:USTF0",1761149595596,1.04997841,108610.0,108600.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1761149596490,1.04997841,108610.0,108600.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761149596795,0.45997841,108610.0,108600.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761149597497,1.06997841,108610.0,108600.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761149597695,1.06997841,108610.0,108600.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761149598091,1.06997841,108610.0,108590.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1761149598396,0.06062363,108600.0,108590.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1761149599295,0.76986363,108600.0,108590.0,0.19333]
["bitfinex-derivatives","BTCF0:USTF0",1761149599598,1.96641841,108600.0,108590.0,0.01363451]
["bitfinex-derivatives","BTCF0:USTF0",1761149599789,1.85641841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149599990,1.85741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149600499,1.98741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149600889,1.97741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149601090,1.74741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149601298,1.99741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149602791,1.78741841,108600.0,108590.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1761149602990,1.78741841,108600.0,108590.0,0.01163451]
["bitfinex-derivatives","BTCF0:USTF0",1761149603802,1.78741841,108600.0,108590.0,0.05597451]
["bitfinex-derivatives","BTCF0:USTF0",1761149604004,0.76241155,108600.0,108590.0,0.05597451]
["bitfinex-derivatives","BTCF0:USTF0",1761149604299,1.09085155,108600.0,108590.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761149605399,1.09085155,108600.0,108590.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761149605695,1.30085155,108600.0,108590.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761149607886,1.95085155,108600.0,108590.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761149608096,1.75085155,108600.0,108580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761149608295,0.37176,108590.0,108580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761149608503,0.43176,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149609001,0.43176,108590.0,108580.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1761149609185,0.43176,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149609392,1.03176,108590.0,108570.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1761149609591,0.96176,108590.0,108570.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1761149609797,0.57176,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149610199,0.87176,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149610396,0.53141155,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149610902,0.80141155,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149611099,0.40072677,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149611303,0.50152677,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149611703,0.50052677,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149611898,0.55052677,108590.0,108580.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761149612205,0.75052677,108590.0,108580.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761149612598,0.75052677,108590.0,108570.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761149612599,1.26052677,108590.0,108570.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761149612805,0.7002,108580.0,108570.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1761149614103,0.7302,108580.0,108570.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1761149614404,0.7302,108580.0,108560.0,0.20645551]
["bitfinex-derivatives","BTCF0:USTF0",1761149614405,1.3402,108580.0,108560.0,0.20645551]
["bitfinex-derivatives","BTCF0:USTF0",1761149614798,1.3802,108580.0,108560.0,0.20645551]
["bitfinex-derivatives","BTCF0:USTF0",1761149615003,1.3402,108580.0,108560.0,0.31230701]
["bitfinex-derivatives","BTCF0:USTF0",1761149615204,1.3402,108580.0,108560.0,0.52926241]
["bitfinex-derivatives","BTCF0:USTF0",1761149615703,1.3902,108580.0,108560.0,0.43714481]
["bitfinex-derivatives","BTCF0:USTF0",1761149615900,1.3402,108580.0,108560.0,0.52926171]
["bitfinex-derivatives","BTCF0:USTF0",1761149616400,1.3902,108580.0,108560.0,0.52926171]
["bitfinex-derivatives","BTCF0:USTF0",1761149616611,1.3402,108580.0,108560.0,0.31230631]
["bitfinex-derivatives","BTCF0:USTF0",1761149616802,0.3608,108570.0,108560.0,0.22018941]
["bitfinex-derivatives","BTCF0:USTF0",1761149617008,0.64176,108570.0,108560.0,0.22018941]
["bitfinex-derivatives","BTCF0:USTF0",1761149617212,0.64176,108570.0,108560.0,0.07178941]
["bitfinex-derivatives","BTCF0:USTF0",1761149617401,0.28096,108570.0,108560.0,0.16390701]
["bitfinex-derivatives","BTCF0:USTF0",1761149617706,0.28096,108570.0,108560.0,0.07178941]
["bitfinex-derivatives","BTCF0:USTF0",1761149617907,0.28096,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149618308,0.64176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149618908,0.68176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149619103,0.93176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149619300,0.57176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149619496,0.92176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149621104,0.64176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149621304,1.10176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149621504,1.10176,108570.0,108560.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1761149622011,0.45096,108570.0,108560.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1761149622212,0.81176,108570.0,108560.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1761149622513,0.45096,108570.0,108560.0,0.22118941]
["bitfinex-derivatives","BTCF0:USTF0",1761149622704,0.81176,108570.0,108560.0,0.36011203]
["bitfinex-derivatives","BTCF0:USTF0",1761149624414,1.10176,108570.0,108560.0,0.36011203]
["bitfinex-derivatives","BTCF0:USTF0",1761149625306,0.88176,108570.0,108560.0,0.36011203]
["bitfinex-derivatives","BTCF0:USTF0",1761149626018,0.85176,108570.0,108560.0,0.49903465]
["bitfinex-derivatives","BTCF0:USTF0",1761149626399,0.85176,108570.0,108560.0,0.07278941]
["bitfinex-derivatives","BTCF0:USTF0",1761149626711,1.77378407,108570.0,108560.0,0.01481941]
["bitfinex-derivatives","BTCF0:USTF0",1761149628314,1.82378407,108570.0,108560.0,0.01481941]
["bitfinex-derivatives","BTCF0:USTF0",1761149628507,1.82378407,108570.0,108540.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1761149628508,0.01096,108550.0,108540.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1761149628811,0.98024,108550.0,108540.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1761149629114,1.07024,108550.0,108540.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1761149629408,0.79030923,108550.0,108540.0,0.23442186]
["bitfinex-derivatives","BTCF0:USTF0",1761149629613,0.92030923,108550.0,108540.0,0.2937834]
["bitfinex-derivatives","BTCF0:USTF0",1761149629807,0.55850923,108550.0,108540.0,0.201649]
["bitfinex-derivatives","BTCF0:USTF0",1761149630015,0.55850923,108550.0,108540.0,0.37634448]
["bitfinex-derivatives","BTCF0:USTF0",1761149630309,0.75850923,108550.0,108540.0,0.06572638]
["bitfinex-derivatives","BTCF0:USTF0",1761149630512,0.75850923,108550.0,108540.0,0.204649]
["bitfinex-derivatives","BTCF0:USTF0",1761149630700,0.75850923,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149630907,1.11930923,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149631624,0.33850923,108550.0,108540.0,0.43670602]
["bitfinex-derivatives","BTCF0:USTF0",1761149632011,0.45850923,108550.0,108540.0,0.43670602]
["bitfinex-derivatives","BTCF0:USTF0",1761149632212,0.45850923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149632615,0.81930923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149632919,0.96930923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149633417,0.44850923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149633616,0.59850923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149633821,0.95930923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149634015,0.95930923,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149634811,0.69930923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149635020,0.62850923,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149636821,0.63755962,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149637121,0.63755962,108550.0,108540.0,0.34457162]
["bitfinex-derivatives","BTCF0:USTF0",1761149637322,0.82835962,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149637518,1.19728224,108550.0,108540.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1761149637721,1.77728224,108550.0,108540.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1761149638623,1.63835962,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149639020,1.63835962,108550.0,108540.0,0.160539]
["bitfinex-derivatives","BTCF0:USTF0",1761149639223,1.63835962,108550.0,108540.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1761149639425,1.63835962,108550.0,108540.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1761149639623,1.77728224,108550.0,108540.0,0.00860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149640123,1.77728224,108550.0,108540.0,0.06662638]
["bitfinex-derivatives","BTCF0:USTF0",1761149640323,1.63835962,108550.0,108540.0,0.205549]
["bitfinex-derivatives","BTCF0:USTF0",1761149640624,1.86003524,108550.0,108540.0,0.19773451]
["bitfinex-derivatives","BTCF0:USTF0",1761149641025,1.86003524,108550.0,108540.0,0.34613451]
["bitfinex-derivatives","BTCF0:USTF0",1761149641726,1.72111262,108550.0,108540.0,0.30998451]
["bitfinex-derivatives","BTCF0:USTF0",1761149641912,1.72111262,108550.0,108540.0,0.34613451]
["bitfinex-derivatives","BTCF0:USTF0",1761149642117,1.67146107,108550.0,108540.0,0.36800451]
["bitfinex-derivatives","BTCF0:USTF0",1761149642719,1.63835962,108550.0,108540.0,0.50692713]
["bitfinex-derivatives","BTCF0:USTF0",1761149643026,1.01835962,108550.0,108540.0,0.50692713]
["bitfinex-derivatives","BTCF0:USTF0",1761149643724,1.01835962,108550.0,108540.0,0.36800451]
["bitfinex-derivatives","BTCF0:USTF0",1761149643921,1.01835962,108550.0,108540.0,0.81146163]
["bitfinex-derivatives","BTCF0:USTF0",1761149643922,0.51850923,108550.0,108540.0,0.81146163]
["bitfinex-derivatives","BTCF0:USTF0",1761149644119,6.923e-05,108550.0,108540.0,1.35038425]
["bitfinex-derivatives","BTCF0:USTF0",1761149644521,6.923e-05,108550.0,108540.0,1.8690929]
["bitfinex-derivatives","BTCF0:USTF0",1761149644713,0.32844,108560.0,108550.0,0.150146]
["bitfinex-derivatives","BTCF0:USTF0",1761149644924,0.32844,108560.0,108550.0,0.80284675]
["bitfinex-derivatives","BTCF0:USTF0",1761149645122,0.34637066,108570.0,108560.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761149645328,0.6874,108570.0,108560.0,0.34992075]
["bitfinex-derivatives","BTCF0:USTF0",1761149645624,0.71222615,108570.0,108560.0,0.34992075]
["bitfinex-derivatives","BTCF0:USTF0",1761149645823,0.87222615,108570.0,108560.0,0.21099813]
["bitfinex-derivatives","BTCF0:USTF0",1761149646126,2.07022407,108570.0,108560.0,0.01405551]
["bitfinex-derivatives","BTCF0:USTF0",1761149646324,2.07022407,108570.0,108560.0,0.01305551]
["bitfinex-derivatives","BTCF0:USTF0",1761149646513,2.04712262,108570.0,108560.0,0.01305551]
["bitfinex-derivatives","BTCF0:USTF0",1761149646825,1.71334103,108570.0,108560.0,0.01305551]
["bitfinex-derivatives","BTCF0:USTF0",1761149647020,1.71334103,108570.0,108560.0,0.01405551]
["bitfinex-derivatives","BTCF0:USTF0",1761149647422,2.25226365,108570.0,108560.0,0.01405551]
["bitfinex-derivatives","BTCF0:USTF0",1761149648021,2.12271192,108570.0,108560.0,0.01405551]
["bitfinex-derivatives","BTCF0:USTF0",1761149648422,2.22271192,108570.0,108560.0,0.01405551]
["bitfinex-derivatives","BTCF0:USTF0",1761149648622,2.22271192,108570.0,108560.0,0.01305551]
["bitfinex-derivatives","BTCF0:USTF0",1761149648824,2.22271192,108570.0,108560.0,0.01205551]
["bitfinex-derivatives","BTCF0:USTF0",1761149649022,2.36263454,108570.0,108560.0,0.01205551]
["bitfinex-derivatives","BTCF0:USTF0",1761149649230,2.36263454,108570.0,108540.0,0.143529]
["bitfinex-derivatives","BTCF0:USTF0",1761149649526,0.95222852,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149649717,2.0317459,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149649922,1.98209836,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149650120,2.00692234,108550.0,108540.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1761149650330,1.88692234,108550.0,108540.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1761149650925,1.88492234,108550.0,108540.0,0.166769]
["bitfinex-derivatives","BTCF0:USTF0",1761149651127,2.04492234,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149651419,2.24800141,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149651625,2.64800141,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149651822,2.66457228,108550.0,108540.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1761149652020,2.66457228,108550.0,108520.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761149652021,2.85727649,108550.0,108520.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1761149652224,0.5914337,108530.0,108510.0,0.19694262]
["bitfinex-derivatives","BTCF0:USTF0",1761149652424,0.72300935,108520.0,108510.0,0.19694262]
["bitfinex-derivatives","BTCF0:USTF0",1761149652623,1.40300935,108520.0,108510.0,0.19694262]
["bitfinex-derivatives","BTCF0:USTF0",1761149652918,1.40300935,108520.0,108500.0,0.5964985]
["bitfinex-derivatives","BTCF0:USTF0",1761149652919,0.1352501,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149653119,0.0921686,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149653326,1.69399054,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149653829,1.76947808,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149654239,1.73637765,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149655135,1.66089011,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149655435,1.6360786,108500.0,108490.0,0.02204127]
["bitfinex-derivatives","BTCF0:USTF0",1761149656024,1.2844586,108500.0,108490.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1761149656224,1.1044586,108500.0,108490.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1761149656437,1.4144586,108500.0,108490.0,0.04391127]
["bitfinex-derivatives","BTCF0:USTF0",1761149656618,1.4144586,108500.0,108490.0,0.13608827]
["bitfinex-derivatives","BTCF0:USTF0",1761149656820,0.8244586,108500.0,108490.0,0.35338143]
["bitfinex-derivatives","BTCF0:USTF0",1761149657027,0.35025,108500.0,108490.0,0.35338143]
["bitfinex-derivatives","BTCF0:USTF0",1761149657221,0.4205686,108500.0,108490.0,0.35338143]
["bitfinex-derivatives","BTCF0:USTF0",1761149657430,0.4424185,108500.0,108490.0,0.35338143]
["bitfinex-derivatives","BTCF0:USTF0",1761149658029,0.4636585,108500.0,108490.0,0.35338143]
["bitfinex-derivatives","BTCF0:USTF0",1761149658826,0.4636585,108500.0,108490.0,0.50278143]
["bitfinex-derivatives","BTCF0:USTF0",1761149661135,0.4636585,108500.0,108490.0,0.51681904]
["bitfinex-derivatives","BTCF0:USTF0",1761149661432,0.4424185,108500.0,108490.0,0.51681904]
["bitfinex-derivatives","BTCF0:USTF0",1761149661931,0.4414185,108500.0,108490.0,0.87761904]
["bitfinex-derivatives","BTCF0:USTF0",1761149662331,0.3274,108500.0,108490.0,0.87761904]
["bitfinex-derivatives","BTCF0:USTF0",1761149662532,0.0921685,108500.0,108490.0,1.27761904]
["bitfinex-derivatives","BTCF0:USTF0",1761149662737,0.1137185,108500.0,108490.0,1.27761904]
["bitfinex-derivatives","BTCF0:USTF0",1761149662936,0.1362285,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149663235,0.1362285,108500.0,108490.0,0.51681904]
["bitfinex-derivatives","BTCF0:USTF0",1761149663736,0.1362285,108500.0,108490.0,0.42464204]
["bitfinex-derivatives","BTCF0:USTF0",1761149664040,0.1362285,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149664736,0.8170285,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149667932,0.8286485,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149668138,1.4486485,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149669134,0.8286485,108500.0,108490.0,0.20734888]
["bitfinex-derivatives","BTCF0:USTF0",1761149669338,0.8170285,108500.0,108490.0,0.22096888]
["bitfinex-derivatives","BTCF0:USTF0",1761149669542,0.1362285,108500.0,108490.0,0.60461517]
["bitfinex-derivatives","BTCF0:USTF0",1761149670042,0.1362285,108500.0,108490.0,0.51243807]
["bitfinex-derivatives","BTCF0:USTF0",1761149671736,0.1362285,108500.0,108490.0,0.22096888]
["bitfinex-derivatives","BTCF0:USTF0",1761149672331,0.2562285,108500.0,108490.0,0.31314578]
["bitfinex-derivatives","BTCF0:USTF0",1761149672935,0.1362285,108500.0,108490.0,0.22096888]
["bitfinex-derivatives","BTCF0:USTF0",1761149673135,0.4262285,108500.0,108490.0,0.22096888]
["bitfinex-derivatives","BTCF0:USTF0",1761149673545,0.2462285,108500.0,108490.0,0.31314578]
["bitfinex-derivatives","BTCF0:USTF0",1761149673748,0.1362285,108500.0,108490.0,0.31314578]
["bitfinex-derivatives","BTCF0:USTF0",1761149674043,0.10772409,108500.0,108490.0,0.67394578]
["bitfinex-derivatives","BTCF0:USTF0",1761149674248,0.13023409,108500.0,108490.0,0.16474578]
["bitfinex-derivatives","BTCF0:USTF0",1761149675046,0.25023409,108500.0,108490.0,0.07256888]
["bitfinex-derivatives","BTCF0:USTF0",1761149675448,0.25023409,108500.0,108490.0,0.16474568]
["bitfinex-derivatives","BTCF0:USTF0",1761149675851,0.13023409,108500.0,108490.0,0.16474568]
["bitfinex-derivatives","BTCF0:USTF0",1761149676248,0.12124273,108500.0,108490.0,0.16474568]
["bitfinex-derivatives","BTCF0:USTF0",1761149676648,0.24124273,108500.0,108490.0,0.16474568]
["bitfinex-derivatives","BTCF0:USTF0",1761149677043,0.12124273,108500.0,108490.0,0.16474568]
["bitfinex-derivatives","BTCF0:USTF0",1761149678451,0.26605424,108500.0,108490.0,0.07256888]
["bitfinex-derivatives","BTCF0:USTF0",1761149678947,0.62685424,108500.0,108490.0,0.07256888]
["bitfinex-derivatives","BTCF0:USTF0",1761149679158,0.81847424,108500.0,108490.0,0.05906888]
["bitfinex-derivatives","BTCF0:USTF0",1761149679646,0.26767424,108500.0,108490.0,0.15124568]
["bitfinex-derivatives","BTCF0:USTF0",1761149679840,0.14605424,108500.0,108490.0,0.16486568]
["bitfinex-derivatives","BTCF0:USTF0",1761149680243,0.14605424,108500.0,108490.0,0.52566568]
["bitfinex-derivatives","BTCF0:USTF0",1761149680551,0.0921683,108500.0,108490.0,0.8168715]
["bitfinex-derivatives","BTCF0:USTF0",1761149680853,0.48947141,108510.0,108500.0,0.1497283]
["bitfinex-derivatives","BTCF0:USTF0",1761149681049,0.51086624,108520.0,108500.0,0.67270254]
["bitfinex-derivatives","BTCF0:USTF0",1761149681239,0.11697141,108510.0,108500.0,0.67270254]
["bitfinex-derivatives","BTCF0:USTF0",1761149681445,0.13852141,108510.0,108500.0,0.67270254]
["bitfinex-derivatives","BTCF0:USTF0",1761149681649,0.16103141,108510.0,108500.0,0.67270254]
["bitfinex-derivatives","BTCF0:USTF0",1761149682547,0.13852141,108510.0,108500.0,0.67270254]
["bitfinex-derivatives","BTCF0:USTF0",1761149682746,0.52256624,108520.0,108510.0,0.1500698]
["bitfinex-derivatives","BTCF0:USTF0",1761149682947,0.55256624,108520.0,108510.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761149684044,0.68180159,108520.0,108510.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761149684242,0.79260308,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149684447,1.12855473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149684954,0.52775473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149685257,0.83066473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149685447,0.66066473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149685646,0.64775473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149685849,0.54066473,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149686046,0.82066473,108520.0,108510.0,0.05769522]
["bitfinex-derivatives","BTCF0:USTF0",1761149686750,0.87031538,108520.0,108510.0,0.05769522]
["bitfinex-derivatives","BTCF0:USTF0",1761149687357,0.59031538,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149687557,1.24111538,108520.0,108510.0,0.07151522]
["bitfinex-derivatives","BTCF0:USTF0",1761149687943,1.61738282,108520.0,108510.0,0.01360522]
["bitfinex-derivatives","BTCF0:USTF0",1761149688157,2.12393303,108520.0,108510.0,0.01360522]
["bitfinex-derivatives","BTCF0:USTF0",1761149688349,2.1405685,108520.0,108510.0,0.01360522]
["bitfinex-derivatives","BTCF0:USTF0",1761149688650,2.10743397,108520.0,108510.0,0.01260522]
["bitfinex-derivatives","BTCF0:USTF0",1761149689444,2.10743397,108520.0,108510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149689648,0.1491884,108500.0,108490.0,0.04418127]
["bitfinex-derivatives","BTCF0:USTF0",1761149689956,1.15839696,108500.0,108490.0,0.04418127]
["bitfinex-derivatives","BTCF0:USTF0",1761149690261,1.70324859,108500.0,108490.0,9.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761149690755,1.70324859,108500.0,108490.0,0.02227127]
["bitfinex-derivatives","BTCF0:USTF0",1761149691144,1.70324859,108500.0,108490.0,0.02427127]
["bitfinex-derivatives","BTCF0:USTF0",1761149692343,1.70324859,108500.0,108490.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1761149693458,1.45324859,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149693652,1.42839696,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149693847,0.95677696,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149694464,0.12757696,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149694760,0.45597696,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149695759,0.74597696,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149696461,1.10677696,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149696762,0.94677696,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149697060,0.45597696,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149697261,0.58597696,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149698362,0.45597696,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149699560,0.4659678,108500.0,108490.0,0.73761896]
["bitfinex-derivatives","BTCF0:USTF0",1761149699861,0.4659678,108500.0,108490.0,0.64544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149700254,0.3738,108500.0,108490.0,1.09841896]
["bitfinex-derivatives","BTCF0:USTF0",1761149700457,0.4659678,108500.0,108490.0,1.09841896]
["bitfinex-derivatives","BTCF0:USTF0",1761149700763,0.4659678,108500.0,108490.0,1.00624266]
["bitfinex-derivatives","BTCF0:USTF0",1761149701148,0.5859678,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149701355,0.4775878,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149701865,0.4775878,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149702158,0.4659678,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149702463,0.4659678,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149703250,0.4775878,108500.0,108490.0,0.39384266]
["bitfinex-derivatives","BTCF0:USTF0",1761149703450,0.9683878,108500.0,108490.0,0.39384266]
["bitfinex-derivatives","BTCF0:USTF0",1761149703651,0.86323943,108500.0,108490.0,0.20840127]
["bitfinex-derivatives","BTCF0:USTF0",1761149704063,1.10323943,108500.0,108490.0,0.20840127]
["bitfinex-derivatives","BTCF0:USTF0",1761149704255,1.10323943,108500.0,108490.0,0.19458127]
["bitfinex-derivatives","BTCF0:USTF0",1761149704456,1.32323943,108500.0,108490.0,0.17267127]
["bitfinex-derivatives","BTCF0:USTF0",1761149704865,1.32323943,108500.0,108490.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1761149705066,2.27181632,108500.0,108490.0,0.15049127]
["bitfinex-derivatives","BTCF0:USTF0",1761149705262,2.05323943,108500.0,108490.0,0.19458127]
["bitfinex-derivatives","BTCF0:USTF0",1761149705564,0.4659677,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149706261,0.6075877,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149706458,0.6075877,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149706661,1.54323933,108500.0,108490.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1761149706856,1.89868072,108500.0,108490.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1761149707452,1.93181622,108500.0,108490.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1761149707653,1.74637483,108500.0,108490.0,0.00209127]
["bitfinex-derivatives","BTCF0:USTF0",1761149708058,1.74637483,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149708258,1.71323933,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149708462,0.85161933,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149708660,1.12161933,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149708970,1.13254071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149709361,1.12092071,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149710072,0.76012071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149710367,0.49004071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149710567,0.61004071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149711267,0.49004071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149711462,0.60004071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149711659,1.14176071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149711870,1.13084071,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149712170,0.85084071,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149712565,0.49004071,108500.0,108490.0,0.06000127]
["bitfinex-derivatives","BTCF0:USTF0",1761149712762,0.60004071,108500.0,108490.0,0.24544266]
["bitfinex-derivatives","BTCF0:USTF0",1761149712964,0.61096071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149713370,0.50096071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149713769,0.62096071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149713970,0.50096071,108500.0,108490.0,0.04618127]
["bitfinex-derivatives","BTCF0:USTF0",1761149714273,0.49004071,108500.0,108490.0,0.24503266]
["bitfinex-derivatives","BTCF0:USTF0",1761149714573,0.58518908,108500.0,108490.0,0.24503266]
["bitfinex-derivatives","BTCF0:USTF0",1761149714870,0.73518908,108500.0,108490.0,0.24303266]
["bitfinex-derivatives","BTCF0:USTF0",1761149715170,0.73518908,108500.0,108490.0,0.39243266]
["bitfinex-derivatives","BTCF0:USTF0",1761149715361,0.77096071,108500.0,108490.0,0.17167127]
["bitfinex-derivatives","BTCF0:USTF0",1761149715764,1.16176071,108500.0,108490.0,0.17167127]
["bitfinex-derivatives","BTCF0:USTF0",1761149716068,0.80096071,108500.0,108490.0,0.19257127]
["bitfinex-derivatives","BTCF0:USTF0",1761149716570,0.80096071,108500.0,108490.0,0.14849127]
["bitfinex-derivatives","BTCF0:USTF0",1761149716571,0.81096071,108500.0,108490.0,0.14849127]
["bitfinex-derivatives","BTCF0:USTF0",1761149717263,2.2603376,108500.0,108490.0,0.14849127]
["bitfinex-derivatives","BTCF0:USTF0",1761149717765,2.28518777,108500.0,108490.0,0.01371478]
["bitfinex-derivatives","BTCF0:USTF0",1761149718270,2.28518777,108500.0,108490.0,0.01271478]
["bitfinex-derivatives","BTCF0:USTF0",1761149719172,2.30674645,108500.0,108490.0,0.01271478]
["bitfinex-derivatives","BTCF0:USTF0",1761149719359,2.30674645,108500.0,108490.0,0.01171478]
["bitfinex-derivatives","BTCF0:USTF0",1761149719562,0.135543,108470.0,108460.0,0.89852318]
["bitfinex-derivatives","BTCF0:USTF0",1761149719762,0.04342176,108470.0,108460.0,0.89852318]
["bitfinex-derivatives","BTCF0:USTF0",1761149719964,0.13561476,108470.0,108460.0,0.89852318]
["bitfinex-derivatives","BTCF0:USTF0",1761149720473,0.13561476,108470.0,108460.0,0.47248339]
["bitfinex-derivatives","BTCF0:USTF0",1761149720674,0.26561476,108470.0,108460.0,0.11168339]
["bitfinex-derivatives","BTCF0:USTF0",1761149720861,0.27723476,108470.0,108460.0,0.11268339]
["bitfinex-derivatives","BTCF0:USTF0",1761149721060,0.28665071,108470.0,108460.0,0.11268339]
["bitfinex-derivatives","BTCF0:USTF0",1761149721259,0.15665071,108470.0,108460.0,0.47648339]
["bitfinex-derivatives","BTCF0:USTF0",1761149721773,0.28665071,108470.0,108460.0,0.47648339]
["bitfinex-derivatives","BTCF0:USTF0",1761149722073,0.15665071,108470.0,108460.0,0.11568339]
["bitfinex-derivatives","BTCF0:USTF0",1761149722674,0.14503071,108470.0,108460.0,0.11568339]
["bitfinex-derivatives","BTCF0:USTF0",1761149723173,0.13561476,108470.0,108460.0,0.47648339]
["bitfinex-derivatives","BTCF0:USTF0",1761149723565,7.176e-05,108470.0,108460.0,1.15412618]
["bitfinex-derivatives","BTCF0:USTF0",1761149723765,0.11396456,108470.0,108460.0,1.15412618]
["bitfinex-derivatives","BTCF0:USTF0",1761149723973,0.13666456,108470.0,108460.0,1.06192478]
["bitfinex-derivatives","BTCF0:USTF0",1761149724275,0.13666456,108470.0,108460.0,1.01275117]
["bitfinex-derivatives","BTCF0:USTF0",1761149724771,0.13666456,108470.0,108460.0,1.10495247]
["bitfinex-derivatives","BTCF0:USTF0",1761149726466,0.04447176,108470.0,108460.0,1.10495247]
["bitfinex-derivatives","BTCF0:USTF0",1761149726975,0.13666456,108470.0,108460.0,1.10495247]
["bitfinex-derivatives","BTCF0:USTF0",1761149727274,0.04447176,108470.0,108460.0,1.10495247]
["bitfinex-derivatives","BTCF0:USTF0",1761149727474,0.04447176,108470.0,108460.0,1.25335247]
["bitfinex-derivatives","BTCF0:USTF0",1761149727664,0.0217,108480.0,108470.0,0.1492229]
["bitfinex-derivatives","BTCF0:USTF0",1761149727870,0.34998,108480.0,108470.0,0.69546429]
["bitfinex-derivatives","BTCF0:USTF0",1761149728268,0.48973039,108490.0,108480.0,0.1492144]
["bitfinex-derivatives","BTCF0:USTF0",1761149728475,0.48973039,108490.0,108480.0,0.33465579]
["bitfinex-derivatives","BTCF0:USTF0",1761149728675,0.48973039,108490.0,108480.0,0.24247139]
["bitfinex-derivatives","BTCF0:USTF0",1761149729364,0.48973039,108490.0,108480.0,0.33465589]
["bitfinex-derivatives","BTCF0:USTF0",1761149729564,0.48973039,108490.0,108480.0,0.24247139]
["bitfinex-derivatives","BTCF0:USTF0",1761149729764,0.60973039,108490.0,108480.0,0.24247139]
["bitfinex-derivatives","BTCF0:USTF0",1761149729973,0.63121125,108490.0,108480.0,0.24247139]
["bitfinex-derivatives","BTCF0:USTF0",1761149730471,0.63121125,108490.0,108480.0,0.24347139]
["bitfinex-derivatives","BTCF0:USTF0",1761149730774,0.63121125,108490.0,108480.0,0.33626348]
["bitfinex-derivatives","BTCF0:USTF0",1761149730975,0.51121125,108490.0,108480.0,0.42844788]
["bitfinex-derivatives","BTCF0:USTF0",1761149731170,0.48973039,108490.0,108480.0,0.42844788]
["bitfinex-derivatives","BTCF0:USTF0",1761149731373,0.48970012,108490.0,108480.0,0.42844788]
["bitfinex-derivatives","BTCF0:USTF0",1761149731567,0.48970012,108490.0,108480.0,0.33626348]
["bitfinex-derivatives","BTCF0:USTF0",1761149732077,0.48970012,108490.0,108480.0,0.78924788]
["bitfinex-derivatives","BTCF0:USTF0",1761149732275,0.5572658,108500.0,108490.0,0.1492059]
["bitfinex-derivatives","BTCF0:USTF0",1761149732276,0.5194387,108500.0,108490.0,0.1492059]
["bitfinex-derivatives","BTCF0:USTF0",1761149732574,0.52282768,108500.0,108490.0,0.28832264]
["bitfinex-derivatives","BTCF0:USTF0",1761149732976,0.0921759,108490.0,108480.0,0.70634674]
["bitfinex-derivatives","BTCF0:USTF0",1761149733168,0.27141927,108490.0,108480.0,0.34554674]
["bitfinex-derivatives","BTCF0:USTF0",1761149733476,0.16141927,108490.0,108480.0,0.93664828]
["bitfinex-derivatives","BTCF0:USTF0",1761149733973,0.16141927,108490.0,108480.0,1.33664828]
["bitfinex-derivatives","BTCF0:USTF0",1761149734174,0.16141927,108490.0,108480.0,1.33764828]
["bitfinex-derivatives","BTCF0:USTF0",1761149734377,0.16141927,108490.0,108480.0,0.57684828]
["bitfinex-derivatives","BTCF0:USTF0",1761149734678,0.16141927,108490.0,108480.0,0.34554674]
["bitfinex-derivatives","BTCF0:USTF0",1761149734877,0.16141927,108490.0,108480.0,0.48466348]
["bitfinex-derivatives","BTCF0:USTF0",1761149735064,0.16141927,108490.0,108480.0,0.93764828]
["bitfinex-derivatives","BTCF0:USTF0",1761149735977,0.16141927,108490.0,108480.0,0.78924828]
["bitfinex-derivatives","BTCF0:USTF0",1761149736679,0.07943257,108500.0,108490.0,0.149202]
["bitfinex-derivatives","BTCF0:USTF0",1761149736869,0.02484337,108500.0,108490.0,0.78823548]
["bitfinex-derivatives","BTCF0:USTF0",1761149737379,0.02484337,108500.0,108490.0,1.18823548]
["bitfinex-derivatives","BTCF0:USTF0",1761149737881,0.05797887,108510.0,108500.0,0.1360434]
["bitfinex-derivatives","BTCF0:USTF0",1761149738069,0.05797887,108510.0,108500.0,1.10331688]
["bitfinex-derivatives","BTCF0:USTF0",1761149738581,0.05797887,108510.0,108490.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761149738582,0.1365634,108500.0,108490.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761149738881,0.1696989,108500.0,108490.0,0.19614674]
["bitfinex-derivatives","BTCF0:USTF0",1761149739065,1.04751744,108500.0,108490.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761149739270,1.06897114,108500.0,108490.0,0.05749944]
["bitfinex-derivatives","BTCF0:USTF0",1761149739487,1.06897114,108500.0,108490.0,0.19661618]
["bitfinex-derivatives","BTCF0:USTF0",1761149739782,0.5690544,108500.0,108490.0,0.18299674]
["bitfinex-derivatives","BTCF0:USTF0",1761149740081,0.5476007,108500.0,108490.0,0.19658538]
["bitfinex-derivatives","BTCF0:USTF0",1761149740786,0.6776007,108500.0,108490.0,0.05746864]
["bitfinex-derivatives","BTCF0:USTF0",1761149740974,0.6990544,108500.0,108490.0,0.05746864]
["bitfinex-derivatives","BTCF0:USTF0",1761149741280,1.0598544,108500.0,108490.0,0.05746864]
["bitfinex-derivatives","BTCF0:USTF0",1761149741479,0.6990544,108500.0,108490.0,0.05746864]
["bitfinex-derivatives","BTCF0:USTF0",1761149741876,0.5690544,108500.0,108490.0,0.05746864]
["bitfinex-derivatives","BTCF0:USTF0",1761149742082,1.2476007,108500.0,108490.0,0.16198864]
["bitfinex-derivatives","BTCF0:USTF0",1761149742279,2.1867189,108500.0,108490.0,0.01358864]
["bitfinex-derivatives","BTCF0:USTF0",1761149742478,2.1867189,108500.0,108490.0,0.01258864]
["bitfinex-derivatives","BTCF0:USTF0",1761149742874,0.1432306,108480.0,108470.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761149743077,1.16708407,108480.0,108470.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761149743268,0.1364991,108470.0,108460.0,0.00360978]
["bitfinex-derivatives","BTCF0:USTF0",1761149743470,0.1464991,108470.0,108460.0,0.02591978]
["bitfinex-derivatives","BTCF0:USTF0",1761149743671,0.1864991,108470.0,108460.0,0.02591978]
["bitfinex-derivatives","BTCF0:USTF0",1761149743985,0.1454991,108470.0,108460.0,0.04905978]
["bitfinex-derivatives","BTCF0:USTF0",1761149744278,0.1954991,108470.0,108460.0,0.06253978]
["bitfinex-derivatives","BTCF0:USTF0",1761149744674,0.1454991,108470.0,108460.0,0.06553978]
["bitfinex-derivatives","BTCF0:USTF0",1761149744877,0.1954991,108470.0,108460.0,0.06553978]
["bitfinex-derivatives","BTCF0:USTF0",1761149745084,0.1854991,108470.0,108460.0,0.06653978]
["bitfinex-derivatives","BTCF0:USTF0",1761149745290,0.1454991,108470.0,108460.0,0.06653978]
["bitfinex-derivatives","BTCF0:USTF0",1761149745592,1.41115257,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149745880,1.43260627,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149746183,1.81260627,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149747786,1.60260627,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149748180,1.77260627,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149751090,1.98996713,108470.0,108460.0,0.00760978]
["bitfinex-derivatives","BTCF0:USTF0",1761149751390,0.1365162,108450.0,108440.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761149752885,0.1365162,108450.0,108440.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1761149753388,0.1365162,108450.0,108440.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761149753685,0.1355162,108450.0,108440.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1761149753989,0.1355162,108450.0,108440.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1761149754190,0.1355162,108450.0,108440.0,0.5146146]
["bitfinex-derivatives","BTCF0:USTF0",1761149754890,0.1355162,108450.0,108440.0,0.43623879]
["bitfinex-derivatives","BTCF0:USTF0",1761149755090,0.12652143,108450.0,108440.0,0.2927996]
["bitfinex-derivatives","BTCF0:USTF0",1761149755281,0.12652143,108450.0,108440.0,0.6535996]
["bitfinex-derivatives","BTCF0:USTF0",1761149755481,0.12652143,108450.0,108440.0,0.7458142]
["bitfinex-derivatives","BTCF0:USTF0",1761149755891,0.12652143,108450.0,108440.0,0.63976086]
["bitfinex-derivatives","BTCF0:USTF0",1761149757277,0.12652143,108450.0,108440.0,0.73197546]
["bitfinex-derivatives","BTCF0:USTF0",1761149759085,0.12652143,108450.0,108440.0,0.5146146]
["bitfinex-derivatives","BTCF0:USTF0",1761149759392,0.12652143,108450.0,108440.0,0.73197546]
["bitfinex-derivatives","BTCF0:USTF0",1761149760383,0.13580244,108460.0,108450.0,0.1511362]
["bitfinex-derivatives","BTCF0:USTF0",1761149760583,0.04431,108460.0,108450.0,0.72929706]
["bitfinex-derivatives","BTCF0:USTF0",1761149760783,0.0921978,108460.0,108450.0,0.72929706]
["bitfinex-derivatives","BTCF0:USTF0",1761149760984,0.44422513,108470.0,108460.0,0.1511278]
["bitfinex-derivatives","BTCF0:USTF0",1761149760985,0.50999847,108470.0,108460.0,0.1511278]
["bitfinex-derivatives","BTCF0:USTF0",1761149761185,0.48853513,108470.0,108460.0,0.36848866]
["bitfinex-derivatives","BTCF0:USTF0",1761149761392,0.60853513,108470.0,108460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761149761591,0.50999847,108470.0,108460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761149761797,0.53853513,108470.0,108460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761149762012,0.50999847,108470.0,108460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761149762290,0.48853513,108470.0,108460.0,0.27629086]
["bitfinex-derivatives","BTCF0:USTF0",1761149762795,0.16133533,108470.0,108460.0,0.72928866]
["bitfinex-derivatives","BTCF0:USTF0",1761149763092,0.1364993,108470.0,108460.0,0.72928866]
["bitfinex-derivatives","BTCF0:USTF0",1761149763593,0.54413183,108480.0,108470.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761149763896,0.51099007,108480.0,108470.0,0.72928006]
["bitfinex-derivatives","BTCF0:USTF0",1761149764092,0.11701673,108480.0,108470.0,0.72928006]
["bitfinex-derivatives","BTCF0:USTF0",1761149764302,0.13915673,108480.0,108470.0,0.72928006]
["bitfinex-derivatives","BTCF0:USTF0",1761149764597,0.16132673,108480.0,108470.0,0.72928006]
["bitfinex-derivatives","BTCF0:USTF0",1761149764993,0.16132673,108480.0,108470.0,0.63709086]
["bitfinex-derivatives","BTCF0:USTF0",1761149765198,0.19446469,108480.0,108470.0,0.63709086]
["bitfinex-derivatives","BTCF0:USTF0",1761149765494,0.19446469,108480.0,108470.0,0.5119191]
["bitfinex-derivatives","BTCF0:USTF0",1761149765696,0.19546469,108480.0,108470.0,0.5119191]
["bitfinex-derivatives","BTCF0:USTF0",1761149766894,0.14015673,108480.0,108470.0,0.5119191]
["bitfinex-derivatives","BTCF0:USTF0",1761149767087,0.02583603,108480.0,108470.0,1.05743996]
["bitfinex-derivatives","BTCF0:USTF0",1761149767292,0.02583603,108480.0,108470.0,1.45743996]
["bitfinex-derivatives","BTCF0:USTF0",1761149767694,0.001,108480.0,108470.0,1.45743996]
["bitfinex-derivatives","BTCF0:USTF0",1761149768398,0.02583603,108480.0,108470.0,1.45743996]
["bitfinex-derivatives","BTCF0:USTF0",1761149768698,0.05797399,108490.0,108480.0,0.1511107]
["bitfinex-derivatives","BTCF0:USTF0",1761149768897,0.05797399,108490.0,108480.0,0.72927156]
["bitfinex-derivatives","BTCF0:USTF0",1761149769199,0.05797399,108490.0,108480.0,1.12927156]
["bitfinex-derivatives","BTCF0:USTF0",1761149769392,0.02483603,108490.0,108480.0,1.12927156]
["bitfinex-derivatives","BTCF0:USTF0",1761149769697,0.17500901,108500.0,108490.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1761149769698,0.08284491,108500.0,108490.0,0.1511022]
["bitfinex-derivatives","BTCF0:USTF0",1761149769897,0.03313796,108500.0,108490.0,1.05738306]
["bitfinex-derivatives","BTCF0:USTF0",1761149770196,0.08763162,108510.0,108500.0,0.0921637]
["bitfinex-derivatives","BTCF0:USTF0",1761149770400,0.14856865,108530.0,108520.0,0.1510768]
["bitfinex-derivatives","BTCF0:USTF0",1761149770589,0.08236779,108540.0,108530.0,0.1510683]
["bitfinex-derivatives","BTCF0:USTF0",1761149770784,0.21223661,108550.0,108530.0,0.1510683]
["bitfinex-derivatives","BTCF0:USTF0",1761149770785,0.08716779,108550.0,108540.0,0.1510596]
["bitfinex-derivatives","BTCF0:USTF0",1761149770985,0.08716779,108550.0,108540.0,1.05734046]
["bitfinex-derivatives","BTCF0:USTF0",1761149771199,0.08716779,108550.0,108540.0,1.07125801]
["bitfinex-derivatives","BTCF0:USTF0",1761149771400,0.08716779,108550.0,108540.0,0.97912841]
["bitfinex-derivatives","BTCF0:USTF0",1761149771401,0.0969211,108550.0,108540.0,0.97912841]
["bitfinex-derivatives","BTCF0:USTF0",1761149772407,0.1190611,108550.0,108540.0,0.97912841]
["bitfinex-derivatives","BTCF0:USTF0",1761149772793,0.0969211,108550.0,108540.0,0.97912841]
["bitfinex-derivatives","BTCF0:USTF0",1761149773101,0.1188111,108550.0,108540.0,0.97812841]
["bitfinex-derivatives","BTCF0:USTF0",1761149773304,0.0979211,108550.0,108540.0,0.97812841]
["bitfinex-derivatives","BTCF0:USTF0",1761149773504,0.1415011,108550.0,108540.0,0.43264755]
["bitfinex-derivatives","BTCF0:USTF0",1761149773693,1.5803811,108550.0,108540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149773896,0.0921467,108520.0,108510.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761149774091,0.1357267,108520.0,108510.0,0.75884992]
["bitfinex-derivatives","BTCF0:USTF0",1761149774297,0.0921467,108520.0,108510.0,1.06836598]
["bitfinex-derivatives","BTCF0:USTF0",1761149774701,0.0921467,108520.0,108510.0,0.97621078]
["bitfinex-derivatives","BTCF0:USTF0",1761149774906,0.1357232,108530.0,108520.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1761149775107,0.1357232,108530.0,108520.0,0.64826078]
["bitfinex-derivatives","BTCF0:USTF0",1761149776405,0.1357232,108530.0,108520.0,0.28746078]
["bitfinex-derivatives","BTCF0:USTF0",1761149776606,0.1357232,108530.0,108520.0,0.07109992]
["bitfinex-derivatives","BTCF0:USTF0",1761149777104,0.001,108530.0,108520.0,0.74040748]
["bitfinex-derivatives","BTCF0:USTF0",1761149777301,0.001,108530.0,108520.0,0.72679756]
["bitfinex-derivatives","BTCF0:USTF0",1761149777803,0.0931381,108530.0,108520.0,0.72679756]
["bitfinex-derivatives","BTCF0:USTF0",1761149778010,0.001,108530.0,108520.0,0.72679756]
["bitfinex-derivatives","BTCF0:USTF0",1761149778607,0.001,108530.0,108520.0,1.12679756]
["bitfinex-derivatives","BTCF0:USTF0",1761149779104,0.0921326,108540.0,108530.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761149779309,0.0921326,108540.0,108530.0,0.62104086]
["bitfinex-derivatives","BTCF0:USTF0",1761149779807,0.1357126,108540.0,108530.0,0.62104086]
["bitfinex-derivatives","BTCF0:USTF0",1761149780108,0.1367126,108540.0,108530.0,0.62104086]
["bitfinex-derivatives","BTCF0:USTF0",1761149781411,0.1357181,108530.0,108520.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1761149781600,0.1357181,108530.0,108520.0,0.05647102]
["bitfinex-derivatives","BTCF0:USTF0",1761149782312,0.5357181,108530.0,108520.0,0.05664102]
["bitfinex-derivatives","BTCF0:USTF0",1761149782514,0.1357181,108530.0,108520.0,0.74056858]
["bitfinex-derivatives","BTCF0:USTF0",1761149782913,0.1357181,108530.0,108520.0,0.64842188]
["bitfinex-derivatives","BTCF0:USTF0",1761149783412,0.0921383,108530.0,108520.0,0.74056858]
["bitfinex-derivatives","BTCF0:USTF0",1761149783612,0.0921326,108540.0,108530.0,0.1367383]
["bitfinex-derivatives","BTCF0:USTF0",1761149783915,0.0921326,108540.0,108530.0,0.71489906]
["bitfinex-derivatives","BTCF0:USTF0",1761149784117,0.1154326,108540.0,108530.0,0.71489906]
["bitfinex-derivatives","BTCF0:USTF0",1761149784711,0.1154326,108540.0,108530.0,0.62276086]
["bitfinex-derivatives","BTCF0:USTF0",1761149785214,0.1369326,108540.0,108530.0,0.62276086]
["bitfinex-derivatives","BTCF0:USTF0",1761149785810,0.1369326,108540.0,108530.0,0.72865824]
["bitfinex-derivatives","BTCF0:USTF0",1761149786015,0.1164326,108540.0,108530.0,0.72865824]
["bitfinex-derivatives","BTCF0:USTF0",1761149786706,0.0931326,108540.0,108530.0,0.72865824]
["bitfinex-derivatives","BTCF0:USTF0",1761149787107,0.0931326,108540.0,108530.0,0.74227725]
["bitfinex-derivatives","BTCF0:USTF0",1761149787610,0.0931326,108540.0,108530.0,0.52491639]
["bitfinex-derivatives","BTCF0:USTF0",1761149787916,0.001,108540.0,108530.0,0.74227725]
["bitfinex-derivatives","BTCF0:USTF0",1761149788111,0.001,108540.0,108530.0,1.07019725]
["bitfinex-derivatives","BTCF0:USTF0",1761149788910,0.001,108540.0,108530.0,1.12865824]
["bitfinex-derivatives","BTCF0:USTF0",1761149789219,0.001,108540.0,108530.0,1.45653824]
["bitfinex-derivatives","BTCF0:USTF0",1761149789410,0.0931297,108540.0,108530.0,1.45653824]
["bitfinex-derivatives","BTCF0:USTF0",1761149789612,0.0921297,108540.0,108530.0,1.45653824]
["bitfinex-derivatives","BTCF0:USTF0",1761149790119,0.51436631,108550.0,108540.0,0.1503498]
["bitfinex-derivatives","BTCF0:USTF0",1761149790419,0.51436631,108550.0,108540.0,0.74226994]
["bitfinex-derivatives","BTCF0:USTF0",1761149790805,0.4483066,108550.0,108540.0,0.7668713]
["bitfinex-derivatives","BTCF0:USTF0",1761149791009,0.4698066,108550.0,108540.0,0.65014014]
["bitfinex-derivatives","BTCF0:USTF0",1761149791213,0.4698066,108550.0,108540.0,0.97802014]
["bitfinex-derivatives","BTCF0:USTF0",1761149791617,0.4708066,108550.0,108540.0,0.65014014]
["bitfinex-derivatives","BTCF0:USTF0",1761149791820,0.4260066,108550.0,108540.0,0.74226994]
["bitfinex-derivatives","BTCF0:USTF0",1761149792029,0.4260066,108550.0,108540.0,0.7668713]
["bitfinex-derivatives","BTCF0:USTF0",1761149792316,0.4260066,108550.0,108540.0,0.74226994]
["bitfinex-derivatives","BTCF0:USTF0",1761149792620,0.4708066,108550.0,108540.0,0.74226994]
["bitfinex-derivatives","BTCF0:USTF0",1761149792819,0.4708066,108550.0,108540.0,0.81603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149793520,0.4708066,108550.0,108540.0,0.52490908]
["bitfinex-derivatives","BTCF0:USTF0",1761149794718,0.6008066,108550.0,108540.0,0.43277928]
["bitfinex-derivatives","BTCF0:USTF0",1761149794922,0.6008066,108550.0,108540.0,0.03708928]
["bitfinex-derivatives","BTCF0:USTF0",1761149795216,0.6008066,108550.0,108540.0,0.41915928]
["bitfinex-derivatives","BTCF0:USTF0",1761149795217,0.4708066,108550.0,108540.0,0.41915928]
["bitfinex-derivatives","BTCF0:USTF0",1761149795616,0.4708066,108550.0,108540.0,0.43277928]
["bitfinex-derivatives","BTCF0:USTF0",1761149796323,0.4708066,108550.0,108540.0,0.52490908]
["bitfinex-derivatives","BTCF0:USTF0",1761149796517,0.4708066,108550.0,108540.0,0.81603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149796722,0.4260066,108550.0,108540.0,0.81603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149797115,0.0058,108550.0,108540.0,0.81603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149797310,0.0058,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149797717,0.0058,108550.0,108540.0,1.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1761149798618,0.0058,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149799431,0.0979212,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149800526,0.0058,108550.0,108540.0,1.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1761149800722,0.0058,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149800924,0.0979213,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149801125,0.1427213,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149801324,0.0058,108550.0,108540.0,1.21603154]
["bitfinex-derivatives","BTCF0:USTF0",1761149801923,0.0058,108550.0,108540.0,1.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1761149802220,0.4199093,108570.0,108540.0,1.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1761149802221,0.4199089,108570.0,108560.0,0.1503329]
["bitfinex-derivatives","BTCF0:USTF0",1761149802420,0.1121089,108570.0,108560.0,0.81601464]
["bitfinex-derivatives","BTCF0:USTF0",1761149802827,0.1584689,108570.0,108560.0,0.72390174]
["bitfinex-derivatives","BTCF0:USTF0",1761149803323,0.1584689,108570.0,108560.0,0.81601454]
["bitfinex-derivatives","BTCF0:USTF0",1761149803825,0.1614689,108570.0,108560.0,0.52489208]
["bitfinex-derivatives","BTCF0:USTF0",1761149804031,0.1614689,108570.0,108560.0,0.43277928]
["bitfinex-derivatives","BTCF0:USTF0",1761149804425,0.4114689,108570.0,108560.0,0.43277928]
["bitfinex-derivatives","BTCF0:USTF0",1761149804623,0.8114689,108570.0,108560.0,0.05835928]
["bitfinex-derivatives","BTCF0:USTF0",1761149804924,1.7622689,108570.0,108560.0,0.01375928]
["bitfinex-derivatives","BTCF0:USTF0",1761149805124,1.7622689,108570.0,108560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149805320,1.9022689,108570.0,108560.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149805520,1.9022689,108570.0,108520.0,0.84193761]
["bitfinex-derivatives","BTCF0:USTF0",1761149805521,0.1382383,108530.0,108520.0,0.84193761]
["bitfinex-derivatives","BTCF0:USTF0",1761149805823,0.1382383,108530.0,108520.0,0.86387761]
["bitfinex-derivatives","BTCF0:USTF0",1761149806224,0.1382383,108530.0,108520.0,0.89667943]
["bitfinex-derivatives","BTCF0:USTF0",1761149806622,0.1382346,108540.0,108530.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761149806933,0.1382346,108540.0,108530.0,0.69698246]
["bitfinex-derivatives","BTCF0:USTF0",1761149807526,0.1382346,108540.0,108530.0,0.78912086]
["bitfinex-derivatives","BTCF0:USTF0",1761149809329,0.1382346,108540.0,108530.0,0.83572695]
["bitfinex-derivatives","BTCF0:USTF0",1761149809533,0.0921346,108540.0,108530.0,0.83572695]
["bitfinex-derivatives","BTCF0:USTF0",1761149810143,0.4659474,108550.0,108530.0,0.83572095]
["bitfinex-derivatives","BTCF0:USTF0",1761149810330,0.4659474,108550.0,108540.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761149810627,0.4659474,108550.0,108540.0,0.44162518]
["bitfinex-derivatives","BTCF0:USTF0",1761149810823,0.37382,108550.0,108540.0,0.82487754]
["bitfinex-derivatives","BTCF0:USTF0",1761149811024,0.4198414,108550.0,108540.0,0.82487754]
["bitfinex-derivatives","BTCF0:USTF0",1761149811529,0.4438814,108550.0,108540.0,0.82487754]
["bitfinex-derivatives","BTCF0:USTF0",1761149811934,0.4208414,108550.0,108540.0,0.82487754]
["bitfinex-derivatives","BTCF0:USTF0",1761149812131,0.32872,108550.0,108540.0,0.84936845]
["bitfinex-derivatives","BTCF0:USTF0",1761149812336,0.0931214,108550.0,108540.0,1.24936845]
["bitfinex-derivatives","BTCF0:USTF0",1761149813034,0.001,108550.0,108540.0,1.28217027]
["bitfinex-derivatives","BTCF0:USTF0",1761149813637,0.0931214,108550.0,108540.0,1.28217027]
["bitfinex-derivatives","BTCF0:USTF0",1761149814228,0.001,108550.0,108540.0,1.43057027]
["bitfinex-derivatives","BTCF0:USTF0",1761149814439,0.0921131,108560.0,108550.0,0.1371812]
["bitfinex-derivatives","BTCF0:USTF0",1761149814647,0.1382093,108570.0,108560.0,0.1508175]
["bitfinex-derivatives","BTCF0:USTF0",1761149814841,0.1582093,108570.0,108560.0,0.82485514]
["bitfinex-derivatives","BTCF0:USTF0",1761149815741,0.1582093,108570.0,108560.0,0.82486044]
["bitfinex-derivatives","BTCF0:USTF0",1761149816142,0.1582093,108570.0,108560.0,0.53373798]
["bitfinex-derivatives","BTCF0:USTF0",1761149816645,0.1612093,108570.0,108560.0,0.53373798]
["bitfinex-derivatives","BTCF0:USTF0",1761149817450,0.1612093,108570.0,108560.0,0.8382542]
["bitfinex-derivatives","BTCF0:USTF0",1761149818542,0.1612093,108570.0,108560.0,0.86272977]
["bitfinex-derivatives","BTCF0:USTF0",1761149818742,0.1612093,108570.0,108560.0,0.8382542]
["bitfinex-derivatives","BTCF0:USTF0",1761149819040,0.04604,108570.0,108560.0,0.8382542]
["bitfinex-derivatives","BTCF0:USTF0",1761149819240,0.003,108570.0,108560.0,0.86272977]
["bitfinex-derivatives","BTCF0:USTF0",1761149820149,0.0951043,108570.0,108560.0,0.89553159]
["bitfinex-derivatives","BTCF0:USTF0",1761149820342,0.003,108570.0,108560.0,0.89553159]
["bitfinex-derivatives","BTCF0:USTF0",1761149820842,0.003,108570.0,108560.0,0.92022963]
["bitfinex-derivatives","BTCF0:USTF0",1761149821042,0.0951044,108570.0,108560.0,0.92022963]
["bitfinex-derivatives","BTCF0:USTF0",1761149821246,0.0951044,108570.0,108560.0,0.87105602]
["bitfinex-derivatives","BTCF0:USTF0",1761149821450,0.0951044,108570.0,108560.0,0.92022963]
["bitfinex-derivatives","BTCF0:USTF0",1761149821638,0.0951044,108570.0,108560.0,0.87105602]
["bitfinex-derivatives","BTCF0:USTF0",1761149822447,0.0951044,108570.0,108560.0,1.01945602]
["bitfinex-derivatives","BTCF0:USTF0",1761149822847,0.1181444,108570.0,108560.0,1.04404008]
["bitfinex-derivatives","BTCF0:USTF0",1761149823044,0.1412044,108570.0,108560.0,1.03064632]
["bitfinex-derivatives","BTCF0:USTF0",1761149823341,0.5575279,108590.0,108570.0,0.0921018]
["bitfinex-derivatives","BTCF0:USTF0",1761149823342,0.0048,108590.0,108570.0,0.0921018]
["bitfinex-derivatives","BTCF0:USTF0",1761149823653,0.0048,108590.0,108580.0,1.16352836]
["bitfinex-derivatives","BTCF0:USTF0",1761149823849,0.0048,108590.0,108580.0,1.18564354]
["bitfinex-derivatives","BTCF0:USTF0",1761149824454,0.0968873,108590.0,108580.0,1.18564354]
["bitfinex-derivatives","BTCF0:USTF0",1761149824754,0.0048,108590.0,108580.0,1.18564354]
["bitfinex-derivatives","BTCF0:USTF0",1761149825150,0.0048,108590.0,108580.0,1.58564354]
["bitfinex-derivatives","BTCF0:USTF0",1761149825551,0.0078,108590.0,108580.0,1.58564354]
["bitfinex-derivatives","BTCF0:USTF0",1761149825758,0.0078,108590.0,108580.0,1.61021879]
["bitfinex-derivatives","BTCF0:USTF0",1761149825949,0.54852549,108620.0,108610.0,0.1371304]
["bitfinex-derivatives","BTCF0:USTF0",1761149826265,0.65781718,108620.0,108610.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761149826644,0.65781718,108620.0,108610.0,0.1371304]
["bitfinex-derivatives","BTCF0:USTF0",1761149826957,0.65781718,108620.0,108610.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761149827149,0.65781718,108620.0,108610.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761149827349,0.67160718,108620.0,108610.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761149827545,1.70240718,108620.0,108600.0,1.02462246]
["bitfinex-derivatives","BTCF0:USTF0",1761149827745,0.1519689,108600.0,108580.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1761149827951,0.1381873,108590.0,108580.0,0.42905525]
["bitfinex-derivatives","BTCF0:USTF0",1761149828153,0.3981873,108590.0,108580.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761149828351,1.1357873,108590.0,108580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761149828650,0.1519858,108580.0,108570.0,0.40586]
["bitfinex-derivatives","BTCF0:USTF0",1761149828852,0.1519858,108580.0,108570.0,0.42806359]
["bitfinex-derivatives","BTCF0:USTF0",1761149830260,0.1381958,108580.0,108570.0,0.81129035]
["bitfinex-derivatives","BTCF0:USTF0",1761149830461,0.3276,108590.0,108580.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761149830462,0.4657928,108590.0,108580.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761149830757,0.8265928,108590.0,108580.0,0.02220359]
["bitfinex-derivatives","BTCF0:USTF0",1761149830954,0.9365928,108590.0,108580.0,0.02220359]
["bitfinex-derivatives","BTCF0:USTF0",1761149831149,0.4657928,108590.0,108580.0,0.02220359]
["bitfinex-derivatives","BTCF0:USTF0",1761149831353,1.1565928,108590.0,108580.0,0.02220359]
["bitfinex-derivatives","BTCF0:USTF0",1761149831555,0.1519859,108580.0,108570.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1761149831757,0.1519859,108580.0,108570.0,0.42906626]
["bitfinex-derivatives","BTCF0:USTF0",1761149832053,0.1519859,108580.0,108570.0,0.52117066]
["bitfinex-derivatives","BTCF0:USTF0",1761149832559,0.1519859,108580.0,108570.0,0.42806626]
["bitfinex-derivatives","BTCF0:USTF0",1761149832762,0.1519859,108580.0,108570.0,0.52017066]
["bitfinex-derivatives","BTCF0:USTF0",1761149833253,0.1519859,108580.0,108570.0,0.52117066]
["bitfinex-derivatives","BTCF0:USTF0",1761149833449,0.1519859,108580.0,108570.0,0.42906626]
["bitfinex-derivatives","BTCF0:USTF0",1761149833951,1.2027859,108580.0,108570.0,0.02320626]
["bitfinex-derivatives","BTCF0:USTF0",1761149834151,1.2027859,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149835251,0.135782,108570.0,108560.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761149835447,0.463342,108570.0,108560.0,0.42591975]
["bitfinex-derivatives","BTCF0:USTF0",1761149835652,0.463342,108570.0,108560.0,0.40371]
["bitfinex-derivatives","BTCF0:USTF0",1761149836156,0.463342,108570.0,108560.0,0.42592994]
["bitfinex-derivatives","BTCF0:USTF0",1761149837064,1.154142,108570.0,108560.0,0.02221994]
["bitfinex-derivatives","BTCF0:USTF0",1761149837257,0.964142,108570.0,108560.0,0.02221994]
["bitfinex-derivatives","BTCF0:USTF0",1761149837463,0.854142,108570.0,108560.0,0.02221994]
["bitfinex-derivatives","BTCF0:USTF0",1761149837851,0.854142,108570.0,108560.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1761149837852,1.144142,108570.0,108560.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1761149838256,0.854142,108570.0,108560.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1761149838668,0.974142,108570.0,108560.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1761149839962,1.374142,108570.0,108560.0,0.02321994]
["bitfinex-derivatives","BTCF0:USTF0",1761149840164,1.554142,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149840365,2.40526446,108570.0,108560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149841464,0.1357914,108550.0,108540.0,0.05070301]
["bitfinex-derivatives","BTCF0:USTF0",1761149841661,0.5133514,108550.0,108540.0,0.07208301]
["bitfinex-derivatives","BTCF0:USTF0",1761149842464,0.4633514,108550.0,108540.0,0.04751638]
["bitfinex-derivatives","BTCF0:USTF0",1761149842665,0.4633514,108550.0,108540.0,0.44637301]
["bitfinex-derivatives","BTCF0:USTF0",1761149842866,0.4633514,108550.0,108540.0,0.08557301]
["bitfinex-derivatives","BTCF0:USTF0",1761149843056,1.1141514,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149843258,1.5441514,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761149843465,0.8933514,108550.0,108540.0,0.01821788]
["bitfinex-derivatives","BTCF0:USTF0",1761149843659,0.8541514,108550.0,108540.0,0.02621638]
["bitfinex-derivatives","BTCF0:USTF0",1761149843863,0.4633514,108550.0,108540.0,0.06209638]
["bitfinex-derivatives","BTCF0:USTF0",1761149844262,0.4633514,108550.0,108540.0,0.04860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149844765,0.4633514,108550.0,108540.0,0.07317301]
["bitfinex-derivatives","BTCF0:USTF0",1761149845263,0.4633514,108550.0,108540.0,0.04860638]
["bitfinex-derivatives","BTCF0:USTF0",1761149845568,0.4633514,108550.0,108540.0,0.54059281]
["bitfinex-derivatives","BTCF0:USTF0",1761149845968,0.5133514,108550.0,108540.0,0.58337301]
["bitfinex-derivatives","BTCF0:USTF0",1761149846167,1.1741514,108550.0,108540.0,0.17857301]
["bitfinex-derivatives","BTCF0:USTF0",1761149846376,1.1741514,108550.0,108540.0,0.15400638]
["bitfinex-derivatives","BTCF0:USTF0",1761149846970,0.8941514,108550.0,108540.0,0.15300638]
["bitfinex-derivatives","BTCF0:USTF0",1761149847661,1.0541514,108550.0,108540.0,0.15300638]
["bitfinex-derivatives","BTCF0:USTF0",1761149848066,0.5333514,108550.0,108540.0,0.15300638]
["bitfinex-derivatives","BTCF0:USTF0",1761149848269,0.6833514,108550.0,108540.0,0.15300638]
["bitfinex-derivatives","BTCF0:USTF0",1761149848467,0.5333514,108550.0,108540.0,0.28913628]
["bitfinex-derivatives","BTCF0:USTF0",1761149849274,0.4633514,108550.0,108540.0,0.19700638]
["bitfinex-derivatives","BTCF0:USTF0",1761149850272,0.4633514,108550.0,108540.0,0.65093618]
["bitfinex-derivatives","BTCF0:USTF0",1761149850664,0.4633514,108550.0,108540.0,0.66442618]
["bitfinex-derivatives","BTCF0:USTF0",1761149851374,0.4633514,108550.0,108540.0,0.57229638]
["bitfinex-derivatives","BTCF0:USTF0",1761149852369,0.4633514,108550.0,108540.0,0.59441087]
["bitfinex-derivatives","BTCF0:USTF0",1761149852578,0.4633514,108550.0,108540.0,0.68654067]
["bitfinex-derivatives","BTCF0:USTF0",1761149852874,0.4633514,108550.0,108540.0,1.00222976]
["bitfinex-derivatives","BTCF0:USTF0",1761149853174,1.5041514,108550.0,108540.0,0.17612087]
["bitfinex-derivatives","BTCF0:USTF0",1761149853669,1.5041514,108550.0,108540.0,0.18975497]
["bitfinex-derivatives","BTCF0:USTF0",1761149854064,1.2441514,108550.0,108540.0,0.17612087]
["bitfinex-derivatives","BTCF0:USTF0",1761149854270,1.2441514,108550.0,108540.0,0.21912087]
["bitfinex-derivatives","BTCF0:USTF0",1761149854470,0.8441514,108550.0,108540.0,0.32474077]
["bitfinex-derivatives","BTCF0:USTF0",1761149854670,0.4633914,108550.0,108540.0,0.90263272]
["bitfinex-derivatives","BTCF0:USTF0",1761149854869,0.4633914,108550.0,108540.0,0.92719935]
["bitfinex-derivatives","BTCF0:USTF0",1761149855080,0.4633914,108550.0,108540.0,0.90263272]
["bitfinex-derivatives","BTCF0:USTF0",1761149855473,0.4633914,108550.0,108540.0,0.92719935]
["bitfinex-derivatives","BTCF0:USTF0",1761149855673,0.4633914,108550.0,108540.0,0.90263272]
["bitfinex-derivatives","BTCF0:USTF0",1761149855977,0.37127,108550.0,108540.0,0.90263272]
["bitfinex-derivatives","BTCF0:USTF0",1761149856180,0.4633913,108550.0,108540.0,0.92719935]
["bitfinex-derivatives","BTCF0:USTF0",1761149856584,0.4197213,108550.0,108540.0,0.92819935]
["bitfinex-derivatives","BTCF0:USTF0",1761149856774,0.4628913,108550.0,108540.0,0.83606945]
["bitfinex-derivatives","BTCF0:USTF0",1761149858480,0.4628913,108550.0,108540.0,0.92819925]
["bitfinex-derivatives","BTCF0:USTF0",1761149859681,0.4628913,108550.0,108540.0,0.83606945]
["bitfinex-derivatives","BTCF0:USTF0",1761149859882,0.4760413,108550.0,108540.0,0.83606945]
["bitfinex-derivatives","BTCF0:USTF0",1761149860083,0.4760413,108550.0,108540.0,0.82257945]
["bitfinex-derivatives","BTCF0:USTF0",1761149860384,0.4760413,108550.0,108540.0,0.6054875]
["bitfinex-derivatives","BTCF0:USTF0",1761149860782,0.4760413,108550.0,108540.0,0.6976173]
["bitfinex-derivatives","BTCF0:USTF0",1761149860987,1.2060413,108550.0,108540.0,0.2006875]
["bitfinex-derivatives","BTCF0:USTF0",1761149861188,0.9360413,108550.0,108540.0,0.2006875]
["bitfinex-derivatives","BTCF0:USTF0",1761149861381,1.2160413,108550.0,108540.0,0.2006875]
["bitfinex-derivatives","BTCF0:USTF0",1761149861792,1.5768413,108550.0,108540.0,0.2006875]
["bitfinex-derivatives","BTCF0:USTF0",1761149861985,2.0668413,108550.0,108540.0,0.17612087]
["bitfinex-derivatives","BTCF0:USTF0",1761149862686,2.0668413,108550.0,108540.0,0.18876185]
["bitfinex-derivatives","BTCF0:USTF0",1761149863692,2.29393325,108550.0,108540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149863895,0.1500298,108540.0,108530.0,0.02456663]
["bitfinex-derivatives","BTCF0:USTF0",1761149864094,1.96792175,108540.0,108530.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149864289,0.1500468,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149864489,1.1884068,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149865095,0.8784068,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149865291,0.5176068,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149865497,0.5676068,108520.0,108510.0,0.13759356]
["bitfinex-derivatives","BTCF0:USTF0",1761149865694,0.8784068,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149865900,1.1984068,108520.0,108510.0,0.11487356]
["bitfinex-derivatives","BTCF0:USTF0",1761149866396,1.1984068,108520.0,108510.0,0.06574029]
["bitfinex-derivatives","BTCF0:USTF0",1761149866397,2.1084068,108520.0,108510.0,0.06574029]
["bitfinex-derivatives","BTCF0:USTF0",1761149866787,2.1084068,108520.0,108510.0,0.06674029]
["bitfinex-derivatives","BTCF0:USTF0",1761149870398,2.1084068,108520.0,108510.0,0.03398478]
["bitfinex-derivatives","BTCF0:USTF0",1761149873296,0.4078685,108520.0,108510.0,0.70894673]
["bitfinex-derivatives","BTCF0:USTF0",1761149873594,0.0331283,108560.0,108550.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761149873793,0.0579,108570.0,108560.0,0.1373162]
["bitfinex-derivatives","BTCF0:USTF0",1761149873992,0.0579,108570.0,108560.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1761149874199,0.04478,108550.0,108540.0,0.39365264]
["bitfinex-derivatives","BTCF0:USTF0",1761149874498,0.3733,108550.0,108540.0,1.07602555]
["bitfinex-derivatives","BTCF0:USTF0",1761149875402,0.3733,108550.0,108540.0,1.47602555]
["bitfinex-derivatives","BTCF0:USTF0",1761149875703,0.35127,108560.0,108550.0,0.1373165]
["bitfinex-derivatives","BTCF0:USTF0",1761149875902,0.37358,108560.0,108550.0,0.71520845]
["bitfinex-derivatives","BTCF0:USTF0",1761149876099,0.0579,108570.0,108560.0,0.1373124]
["bitfinex-derivatives","BTCF0:USTF0",1761149876300,0.38662,108570.0,108560.0,0.71520435]
["bitfinex-derivatives","BTCF0:USTF0",1761149876604,0.38662,108570.0,108560.0,1.11520435]
["bitfinex-derivatives","BTCF0:USTF0",1761149878303,0.38662,108570.0,108560.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761149878304,0.478724,108570.0,108560.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761149878506,0.478724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149879013,0.478724,108570.0,108560.0,0.57789195]
["bitfinex-derivatives","BTCF0:USTF0",1761149880114,0.478724,108570.0,108560.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1761149880414,0.498724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149880608,0.548724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149880814,0.498724,108570.0,108560.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1761149881313,0.788724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149882211,0.768724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149882913,0.498724,108570.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149883714,0.0921126,108560.0,108550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149883919,0.136901,108550.0,108540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149884212,0.1369095,108540.0,108530.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1761149884413,0.1369095,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149884610,0.3769095,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149885005,0.2469095,108540.0,108530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761149885312,0.4169095,108540.0,108530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761149885519,0.4269095,108540.0,108530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761149885816,0.1469095,108540.0,108530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761149887120,0.2769095,108540.0,108530.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1761149887414,0.2769095,108540.0,108530.0,0.36607]
["bitfinex-derivatives","BTCF0:USTF0",1761149887615,0.1469095,108540.0,108530.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1761149888417,0.1469095,108540.0,108530.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1761149888711,0.8369095,108540.0,108530.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1761149888920,0.1500476,108520.0,108510.0,0.06582039]
["bitfinex-derivatives","BTCF0:USTF0",1761149889120,1.2195276,108520.0,108510.0,0.03298478]
["bitfinex-derivatives","BTCF0:USTF0",1761149890016,1.6895276,108520.0,108510.0,0.03298478]
["bitfinex-derivatives","BTCF0:USTF0",1761149890212,1.6995276,108520.0,108510.0,0.03298478]
["bitfinex-derivatives","BTCF0:USTF0",1761149891114,2.4603276,108520.0,108510.0,0.03298478]
["bitfinex-derivatives","BTCF0:USTF0",1761149891311,0.1369363,108510.0,108500.0,0.03744369]
["bitfinex-derivatives","BTCF0:USTF0",1761149891516,1.3677363,108510.0,108500.0,0.05110746]
["bitfinex-derivatives","BTCF0:USTF0",1761149891922,1.7677363,108510.0,108500.0,0.05110746]
["bitfinex-derivatives","BTCF0:USTF0",1761149892223,1.7677363,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149892614,1.98491254,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761149892815,0.1521047,108500.0,108490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149893016,1.75184444,108500.0,108490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149893427,0.1050917,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149893722,2.32382562,108480.0,108470.0,0.01364402]
["bitfinex-derivatives","BTCF0:USTF0",1761149893914,1.70673367,108480.0,108470.0,0.01364402]
["bitfinex-derivatives","BTCF0:USTF0",1761149894110,1.89673367,108480.0,108470.0,0.01363547]
["bitfinex-derivatives","BTCF0:USTF0",1761149894328,1.89673367,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149894329,2.21382562,108480.0,108470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761149894513,0.1156203,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149894823,0.8600203,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149895026,0.69010798,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149895324,0.40791768,108470.0,108460.0,0.36284053]
["bitfinex-derivatives","BTCF0:USTF0",1761149895520,0.37603768,108470.0,108460.0,0.72364053]
["bitfinex-derivatives","BTCF0:USTF0",1761149895717,0.37603768,108470.0,108460.0,0.78915156]
["bitfinex-derivatives","BTCF0:USTF0",1761149895915,8.768e-05,108470.0,108460.0,1.20481156]
["bitfinex-derivatives","BTCF0:USTF0",1761149896220,0.32904768,108470.0,108460.0,1.20481156]
["bitfinex-derivatives","BTCF0:USTF0",1761149896422,0.42123778,108470.0,108460.0,1.11261276]
["bitfinex-derivatives","BTCF0:USTF0",1761149896618,0.46826778,108470.0,108460.0,0.48186081]
["bitfinex-derivatives","BTCF0:USTF0",1761149897418,1.12906778,108470.0,108460.0,0.45554978]
["bitfinex-derivatives","BTCF0:USTF0",1761149897624,1.12906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149897818,0.87906778,108470.0,108460.0,0.05554978]
["bitfinex-derivatives","BTCF0:USTF0",1761149898123,0.82906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149898729,0.82906778,108470.0,108460.0,0.05554978]
["bitfinex-derivatives","BTCF0:USTF0",1761149899424,0.46826778,108470.0,108460.0,0.05554978]
["bitfinex-derivatives","BTCF0:USTF0",1761149899624,0.82906778,108470.0,108460.0,0.05554978]
["bitfinex-derivatives","BTCF0:USTF0",1761149901129,1.13906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149903233,0.83906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149903432,0.83906778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149903632,0.82906778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149904331,0.94906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149904541,0.82906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149904829,0.94906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149905234,0.82906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149905427,0.82906778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149905622,0.82906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149906326,0.82906778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149907037,1.11906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149907225,1.14906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149907428,0.97906778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149907636,0.46826778,108470.0,108460.0,0.26936173]
["bitfinex-derivatives","BTCF0:USTF0",1761149908326,0.04711768,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149908527,0.46794778,108470.0,108460.0,0.26936173]
["bitfinex-derivatives","BTCF0:USTF0",1761149909442,0.46794778,108470.0,108460.0,0.36156033]
["bitfinex-derivatives","BTCF0:USTF0",1761149909634,0.46794778,108470.0,108460.0,0.26936173]
["bitfinex-derivatives","BTCF0:USTF0",1761149910837,0.46794778,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149911040,0.46794778,108470.0,108460.0,0.36156033]
["bitfinex-derivatives","BTCF0:USTF0",1761149911340,0.46794778,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149911639,0.46794778,108470.0,108460.0,0.63016173]
["bitfinex-derivatives","BTCF0:USTF0",1761149911838,0.46794778,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149912238,0.46794778,108470.0,108460.0,0.63016173]
["bitfinex-derivatives","BTCF0:USTF0",1761149913242,0.46794778,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149913631,0.04711768,108470.0,108460.0,0.72236033]
["bitfinex-derivatives","BTCF0:USTF0",1761149913838,0.37555768,108470.0,108460.0,1.03016173]
["bitfinex-derivatives","BTCF0:USTF0",1761149914039,0.46774778,108470.0,108460.0,1.03016173]
["bitfinex-derivatives","BTCF0:USTF0",1761149914640,0.46774778,108470.0,108460.0,1.12236023]
["bitfinex-derivatives","BTCF0:USTF0",1761149914939,0.46774778,108470.0,108460.0,0.76156023]
["bitfinex-derivatives","BTCF0:USTF0",1761149915429,0.46774778,108470.0,108460.0,1.12236023]
["bitfinex-derivatives","BTCF0:USTF0",1761149915632,1.09854778,108470.0,108460.0,0.00660978]
["bitfinex-derivatives","BTCF0:USTF0",1761149915832,0.46774778,108470.0,108460.0,0.02975978]
["bitfinex-derivatives","BTCF0:USTF0",1761149916034,0.46774778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149916235,0.13930778,108470.0,108460.0,0.26936173]
["bitfinex-derivatives","BTCF0:USTF0",1761149916432,0.82850778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149916634,0.46770778,108470.0,108460.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1761149916840,0.46770778,108470.0,108460.0,0.05026978]
["bitfinex-derivatives","BTCF0:USTF0",1761149917042,0.46770778,108470.0,108460.0,0.05126978]
["bitfinex-derivatives","BTCF0:USTF0",1761149917231,0.80770778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149917545,1.16850778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149917742,1.22850778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149922444,0.93850778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149922646,1.20850778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149923144,1.22302778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149923740,0.90302778,108470.0,108460.0,0.00560978]
["bitfinex-derivatives","BTCF0:USTF0",1761149923946,0.84302778,108470.0,108460.0,0.04976978]
["bitfinex-derivatives","BTCF0:USTF0",1761149924447,0.48222778,108470.0,108460.0,0.04876978]
["bitfinex-derivatives","BTCF0:USTF0",1761149924743,0.84302778,108470.0,108460.0,0.04876978]
["bitfinex-derivatives","BTCF0:USTF0",1761149925246,0.48222778,108470.0,108460.0,0.04876978]
["bitfinex-derivatives","BTCF0:USTF0",1761149926038,0.15382778,108470.0,108460.0,0.14096828]
["bitfinex-derivatives","BTCF0:USTF0",1761149926239,0.48206778,108470.0,108460.0,0.04876978]
["bitfinex-derivatives","BTCF0:USTF0",1761149926541,0.48206778,108470.0,108460.0,0.14096828]
["bitfinex-derivatives","BTCF0:USTF0",1761149926741,0.48206768,108470.0,108460.0,0.14096828]
["bitfinex-derivatives","BTCF0:USTF0",1761149927152,0.48206768,108470.0,108460.0,0.04876978]
["bitfinex-derivatives","BTCF0:USTF0",1761149928038,0.48206768,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149928446,0.50686621,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149928646,0.41467621,108470.0,108460.0,0.14096828]
["bitfinex-derivatives","BTCF0:USTF0",1761149928844,0.06163768,108470.0,108460.0,0.43255839]
["bitfinex-derivatives","BTCF0:USTF0",1761149929148,0.48198768,108470.0,108460.0,0.58095839]
["bitfinex-derivatives","BTCF0:USTF0",1761149929947,0.48198768,108470.0,108460.0,0.94175839]
["bitfinex-derivatives","BTCF0:USTF0",1761149930148,0.48198768,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149930646,0.48198768,108470.0,108460.0,0.9674026]
["bitfinex-derivatives","BTCF0:USTF0",1761149932047,0.38979768,108470.0,108460.0,0.9674026]
["bitfinex-derivatives","BTCF0:USTF0",1761149933250,0.38979768,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149933650,0.48198758,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149934350,0.48198758,108470.0,108460.0,0.9674026]
["bitfinex-derivatives","BTCF0:USTF0",1761149934557,0.38979768,108470.0,108460.0,0.9674026]
["bitfinex-derivatives","BTCF0:USTF0",1761149935050,0.38979768,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149935837,0.04711768,108470.0,108460.0,0.9730526]
["bitfinex-derivatives","BTCF0:USTF0",1761149936037,0.37507768,108470.0,108460.0,0.9730526]
["bitfinex-derivatives","BTCF0:USTF0",1761149936244,0.38959768,108470.0,108460.0,1.00591344]
["bitfinex-derivatives","BTCF0:USTF0",1761149936449,0.38959768,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149936951,0.38959768,108470.0,108460.0,0.9674026]
["bitfinex-derivatives","BTCF0:USTF0",1761149937346,0.38959768,108470.0,108460.0,0.9684026]
["bitfinex-derivatives","BTCF0:USTF0",1761149938451,0.38959768,108470.0,108460.0,1.00126344]
["bitfinex-derivatives","BTCF0:USTF0",1761149938853,0.37507768,108470.0,108460.0,1.00591344]
["bitfinex-derivatives","BTCF0:USTF0",1761149940151,0.32804768,108470.0,108460.0,1.40591344]
["bitfinex-derivatives","BTCF0:USTF0",1761149940457,8.768e-05,108470.0,108460.0,1.38126923]
["bitfinex-derivatives","BTCF0:USTF0",1761149940756,8.768e-05,108470.0,108460.0,1.27513297]
["bitfinex-derivatives","BTCF0:USTF0",1761149941048,0.05786934,108490.0,108480.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1761149941241,0.02479853,108490.0,108480.0,0.8743891]
["bitfinex-derivatives","BTCF0:USTF0",1761149941442,0.09300934,108500.0,108490.0,0.1151729]
["bitfinex-derivatives","BTCF0:USTF0",1761149941741,0.41113853,108500.0,108490.0,0.68258675]
["bitfinex-derivatives","BTCF0:USTF0",1761149941946,0.44420934,108500.0,108490.0,0.69143675]
["bitfinex-derivatives","BTCF0:USTF0",1761149942153,0.02484142,108500.0,108490.0,1.09143675]
["bitfinex-derivatives","BTCF0:USTF0",1761149942349,0.08483142,108500.0,108490.0,0.68258675]
["bitfinex-derivatives","BTCF0:USTF0",1761149942553,0.11790223,108500.0,108490.0,0.59041385]
["bitfinex-derivatives","BTCF0:USTF0",1761149942752,0.08483142,108500.0,108490.0,0.59041385]
["bitfinex-derivatives","BTCF0:USTF0",1761149943257,0.11790223,108500.0,108490.0,0.68258685]
["bitfinex-derivatives","BTCF0:USTF0",1761149943449,0.21006673,108500.0,108490.0,0.68258685]
["bitfinex-derivatives","BTCF0:USTF0",1761149943648,0.21006673,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149943953,0.11790223,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149944346,0.21006673,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149944547,0.11790223,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149946052,0.11790223,108500.0,108490.0,0.68458685]
["bitfinex-derivatives","BTCF0:USTF0",1761149946256,0.08483142,108500.0,108490.0,0.68458685]
["bitfinex-derivatives","BTCF0:USTF0",1761149946551,0.08483142,108500.0,108490.0,0.68258685]
["bitfinex-derivatives","BTCF0:USTF0",1761149946744,0.02484142,108500.0,108490.0,1.08992685]
["bitfinex-derivatives","BTCF0:USTF0",1761149946939,0.02484142,108500.0,108490.0,0.68992685]
["bitfinex-derivatives","BTCF0:USTF0",1761149947140,0.07031142,108500.0,108490.0,0.68992685]
["bitfinex-derivatives","BTCF0:USTF0",1761149947354,0.41299142,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149948453,0.50515592,108500.0,108490.0,0.68358685]
["bitfinex-derivatives","BTCF0:USTF0",1761149948653,0.79515592,108500.0,108490.0,0.59141385]
["bitfinex-derivatives","BTCF0:USTF0",1761149948849,0.53822673,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149949056,0.53822673,108500.0,108490.0,0.32278665]
["bitfinex-derivatives","BTCF0:USTF0",1761149949250,0.53822673,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149949455,0.99595592,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149949656,0.89902673,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149949851,0.53822673,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149950049,0.41299142,108500.0,108490.0,0.68358655]
["bitfinex-derivatives","BTCF0:USTF0",1761149950244,0.53822643,108500.0,108490.0,0.59141385]
["bitfinex-derivatives","BTCF0:USTF0",1761149950456,0.53822643,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149950758,0.66822643,108500.0,108490.0,0.23061385]
["bitfinex-derivatives","BTCF0:USTF0",1761149951150,1.5942279,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761149951450,0.1521775,108480.0,108470.0,0.18545385]
["bitfinex-derivatives","BTCF0:USTF0",1761149951652,0.1521798,108470.0,108460.0,0.25896138]
["bitfinex-derivatives","BTCF0:USTF0",1761149951853,0.2721798,108470.0,108460.0,0.20374076]
["bitfinex-derivatives","BTCF0:USTF0",1761149952059,0.27222269,108470.0,108460.0,0.20374076]
["bitfinex-derivatives","BTCF0:USTF0",1761149952257,0.27222269,108470.0,108460.0,0.24790076]
["bitfinex-derivatives","BTCF0:USTF0",1761149952551,0.06003289,108470.0,108460.0,0.72563681]
["bitfinex-derivatives","BTCF0:USTF0",1761149952755,0.06003289,108470.0,108460.0,0.81803788]
["bitfinex-derivatives","BTCF0:USTF0",1761149953956,0.15222259,108470.0,108460.0,0.8317187]
["bitfinex-derivatives","BTCF0:USTF0",1761149954164,0.44222259,108470.0,108460.0,0.3787205]
["bitfinex-derivatives","BTCF0:USTF0",1761149954350,0.44222259,108470.0,108460.0,0.08718845]
["bitfinex-derivatives","BTCF0:USTF0",1761149954558,0.82302259,108470.0,108460.0,0.0182907]
["bitfinex-derivatives","BTCF0:USTF0",1761149954757,0.82302259,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761149954962,0.82302259,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149955256,0.84785247,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149956451,0.44566277,108470.0,108460.0,0.35597766]
["bitfinex-derivatives","BTCF0:USTF0",1761149956654,0.06003289,108470.0,108460.0,0.44817586]
["bitfinex-derivatives","BTCF0:USTF0",1761149956860,0.38855289,108470.0,108460.0,0.44817586]
["bitfinex-derivatives","BTCF0:USTF0",1761149957255,0.38855289,108470.0,108460.0,0.83371361]
["bitfinex-derivatives","BTCF0:USTF0",1761149958361,0.38855289,108470.0,108460.0,0.83471361]
["bitfinex-derivatives","BTCF0:USTF0",1761149958566,0.48074259,108470.0,108460.0,0.54318156]
["bitfinex-derivatives","BTCF0:USTF0",1761149958755,0.48074259,108470.0,108460.0,0.83471361]
["bitfinex-derivatives","BTCF0:USTF0",1761149958957,0.38855289,108470.0,108460.0,0.83471361]
["bitfinex-derivatives","BTCF0:USTF0",1761149959966,0.38855289,108470.0,108460.0,0.83371361]
["bitfinex-derivatives","BTCF0:USTF0",1761149961666,0.38855289,108470.0,108460.0,0.98211361]
["bitfinex-derivatives","BTCF0:USTF0",1761149961865,0.59074279,108470.0,108460.0,0.30992766]
["bitfinex-derivatives","BTCF0:USTF0",1761149962165,1.35637267,108470.0,108460.0,0.04155561]
["bitfinex-derivatives","BTCF0:USTF0",1761149962467,1.35637267,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149963166,1.75637267,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149965366,1.73154279,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149966366,1.75637267,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149966568,2.10154279,108470.0,108460.0,0.01839561]
["bitfinex-derivatives","BTCF0:USTF0",1761149966868,0.04403,108450.0,108440.0,0.14981619]
["bitfinex-derivatives","BTCF0:USTF0",1761149967173,0.37227289,108450.0,108440.0,0.48410824]
["bitfinex-derivatives","BTCF0:USTF0",1761149967665,0.04407289,108450.0,108440.0,0.88410824]
["bitfinex-derivatives","BTCF0:USTF0",1761149967867,0.32824289,108450.0,108440.0,1.22482049]
["bitfinex-derivatives","BTCF0:USTF0",1761149968769,0.37227289,108450.0,108440.0,1.22017049]
["bitfinex-derivatives","BTCF0:USTF0",1761149969070,0.37227289,108450.0,108440.0,1.24489443]
["bitfinex-derivatives","BTCF0:USTF0",1761149969266,0.37227289,108450.0,108440.0,1.24589443]
["bitfinex-derivatives","BTCF0:USTF0",1761149970564,0.35108289,108450.0,108440.0,1.39894443]
["bitfinex-derivatives","BTCF0:USTF0",1761149970765,0.32824289,108450.0,108440.0,1.39894443]
["bitfinex-derivatives","BTCF0:USTF0",1761149970970,4.289e-05,108450.0,108440.0,1.39894443]
["bitfinex-derivatives","BTCF0:USTF0",1761149971167,4.289e-05,108450.0,108440.0,1.42336948]
["bitfinex-derivatives","BTCF0:USTF0",1761149972969,4.289e-05,108450.0,108440.0,1.75148948]
["bitfinex-derivatives","BTCF0:USTF0",1761149973274,0.04407289,108450.0,108440.0,1.75148948]
["bitfinex-derivatives","BTCF0:USTF0",1761149973470,0.04407289,108450.0,108440.0,1.74683948]
["bitfinex-derivatives","BTCF0:USTF0",1761149973778,0.02288289,108450.0,108440.0,1.70234049]
["bitfinex-derivatives","BTCF0:USTF0",1761149973978,4.289e-05,108450.0,108440.0,1.70234049]
["bitfinex-derivatives","BTCF0:USTF0",1761149974379,4.289e-05,108450.0,108440.0,1.75148948]
["bitfinex-derivatives","BTCF0:USTF0",1761149975481,0.02288289,108450.0,108440.0,1.75148948]
["bitfinex-derivatives","BTCF0:USTF0",1761149975681,0.04407289,108450.0,108440.0,1.29769049]
["bitfinex-derivatives","BTCF0:USTF0",1761149975976,0.04407289,108450.0,108440.0,0.99429772]
["bitfinex-derivatives","BTCF0:USTF0",1761149976578,0.13628479,108450.0,108440.0,0.63349772]
["bitfinex-derivatives","BTCF0:USTF0",1761149976780,0.41628479,108450.0,108440.0,0.55947792]
["bitfinex-derivatives","BTCF0:USTF0",1761149977181,0.24628479,108450.0,108440.0,0.55947792]
["bitfinex-derivatives","BTCF0:USTF0",1761149977882,0.13628479,108450.0,108440.0,0.34196567]
["bitfinex-derivatives","BTCF0:USTF0",1761149978081,0.91708479,108450.0,108440.0,0.05858807]
["bitfinex-derivatives","BTCF0:USTF0",1761149978275,0.91708479,108450.0,108440.0,0.02572723]
["bitfinex-derivatives","BTCF0:USTF0",1761149978476,0.91708479,108450.0,108440.0,0.11795113]
["bitfinex-derivatives","BTCF0:USTF0",1761149978875,0.91708479,108450.0,108440.0,0.13176598]
["bitfinex-derivatives","BTCF0:USTF0",1761149979277,1.31708479,108450.0,108440.0,0.03954208]
["bitfinex-derivatives","BTCF0:USTF0",1761149979477,1.87708479,108450.0,108440.0,0.03954208]
["bitfinex-derivatives","BTCF0:USTF0",1761149979874,1.87708479,108450.0,108440.0,0.01481485]
["bitfinex-derivatives","BTCF0:USTF0",1761149980075,1.90191467,108450.0,108440.0,0.01481485]
["bitfinex-derivatives","BTCF0:USTF0",1761149980978,1.90191467,108450.0,108440.0,0.0148827]
["bitfinex-derivatives","BTCF0:USTF0",1761149982191,1.87708479,108450.0,108440.0,0.0148827]
["bitfinex-derivatives","BTCF0:USTF0",1761149982480,1.69708479,108450.0,108440.0,0.03960993]
["bitfinex-derivatives","BTCF0:USTF0",1761149982685,1.69708479,108450.0,108440.0,0.0148827]
["bitfinex-derivatives","BTCF0:USTF0",1761149983082,1.69708479,108450.0,108440.0,0.06073993]
["bitfinex-derivatives","BTCF0:USTF0",1761149983283,1.69708479,108450.0,108440.0,0.03960993]
["bitfinex-derivatives","BTCF0:USTF0",1761149984776,1.69708949,108450.0,108440.0,0.06252993]
["bitfinex-derivatives","BTCF0:USTF0",1761149984979,0.91708949,108450.0,108440.0,0.30302218]
["bitfinex-derivatives","BTCF0:USTF0",1761149985679,0.91708949,108450.0,108440.0,0.08550993]
["bitfinex-derivatives","BTCF0:USTF0",1761149985983,0.94191937,108450.0,108440.0,0.0607827]
["bitfinex-derivatives","BTCF0:USTF0",1761149986184,0.50970277,108450.0,108440.0,0.1530078]
["bitfinex-derivatives","BTCF0:USTF0",1761149986383,0.40487289,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149986582,0.73291289,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149989588,0.82512809,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149989780,0.46432809,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149989981,0.37211289,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149990181,0.38547289,108450.0,108440.0,0.73132005]
["bitfinex-derivatives","BTCF0:USTF0",1761149990583,0.38547289,108450.0,108440.0,0.39524728]
["bitfinex-derivatives","BTCF0:USTF0",1761149990784,0.38547289,108450.0,108440.0,0.37052005]
["bitfinex-derivatives","BTCF0:USTF0",1761149990984,0.38547289,108450.0,108440.0,0.73132005]
["bitfinex-derivatives","BTCF0:USTF0",1761149991193,0.38547289,108450.0,108440.0,0.75604728]
["bitfinex-derivatives","BTCF0:USTF0",1761149991492,0.38547289,108450.0,108440.0,0.90444728]
["bitfinex-derivatives","BTCF0:USTF0",1761149991885,0.37211289,108450.0,108440.0,0.76238728]
["bitfinex-derivatives","BTCF0:USTF0",1761149992093,0.37211289,108450.0,108440.0,1.16238728]
["bitfinex-derivatives","BTCF0:USTF0",1761149992094,0.35092289,108450.0,108440.0,1.16238728]
["bitfinex-derivatives","BTCF0:USTF0",1761149992392,4.289e-05,108450.0,108440.0,1.16238728]
["bitfinex-derivatives","BTCF0:USTF0",1761149993095,0.05707289,108450.0,108440.0,1.06382218]
["bitfinex-derivatives","BTCF0:USTF0",1761149993395,0.05707289,108450.0,108440.0,1.15604378]
["bitfinex-derivatives","BTCF0:USTF0",1761149994893,0.04371289,108450.0,108440.0,1.16238378]
["bitfinex-derivatives","BTCF0:USTF0",1761149995490,0.05707289,108450.0,108440.0,1.15604378]
["bitfinex-derivatives","BTCF0:USTF0",1761149996698,0.05707289,108450.0,108440.0,1.06382218]
["bitfinex-derivatives","BTCF0:USTF0",1761149996699,0.14928679,108450.0,108440.0,1.06382218]
["bitfinex-derivatives","BTCF0:USTF0",1761149996904,0.14928679,108450.0,108440.0,1.15604458]
["bitfinex-derivatives","BTCF0:USTF0",1761149998302,0.05707289,108450.0,108440.0,1.15604458]
["bitfinex-derivatives","BTCF0:USTF0",1761149999503,0.78008679,108450.0,108440.0,0.03960993]
["bitfinex-derivatives","BTCF0:USTF0",1761149999807,0.53491667,108450.0,108440.0,0.37051735]
["bitfinex-derivatives","BTCF0:USTF0",1761150000003,0.58491667,108450.0,108440.0,0.37051735]
["bitfinex-derivatives","BTCF0:USTF0",1761150000207,0.70491667,108450.0,108440.0,0.37051735]
["bitfinex-derivatives","BTCF0:USTF0",1761150000507,0.02210289,108450.0,108440.0,0.40158458]
["bitfinex-derivatives","BTCF0:USTF0",1761150000706,0.35010289,108450.0,108440.0,0.40158458]
["bitfinex-derivatives","BTCF0:USTF0",1761150001008,0.37171289,108450.0,108440.0,0.40158458]
["bitfinex-derivatives","BTCF0:USTF0",1761150001208,0.04371289,108450.0,108440.0,0.80158458]
["bitfinex-derivatives","BTCF0:USTF0",1761150001402,0.17707289,108450.0,108440.0,0.30302218]
["bitfinex-derivatives","BTCF0:USTF0",1761150001714,0.05707289,108450.0,108440.0,0.42810552]
["bitfinex-derivatives","BTCF0:USTF0",1761150001901,0.05707289,108450.0,108440.0,0.78890552]
["bitfinex-derivatives","BTCF0:USTF0",1761150001902,0.14928689,108450.0,108440.0,0.78890552]
["bitfinex-derivatives","BTCF0:USTF0",1761150002108,0.27928689,108450.0,108440.0,0.69668302]
["bitfinex-derivatives","BTCF0:USTF0",1761150002704,0.14928689,108450.0,108440.0,0.75762157]
["bitfinex-derivatives","BTCF0:USTF0",1761150002918,0.84008689,108450.0,108440.0,0.25759617]
["bitfinex-derivatives","BTCF0:USTF0",1761150003110,0.84008689,108450.0,108440.0,0.39682157]
["bitfinex-derivatives","BTCF0:USTF0",1761150003414,0.84008689,108450.0,108440.0,0.36396073]
["bitfinex-derivatives","BTCF0:USTF0",1761150003711,0.51008689,108450.0,108440.0,0.45618333]
["bitfinex-derivatives","BTCF0:USTF0",1761150003916,1.86414217,108450.0,108440.0,0.03960993]
["bitfinex-derivatives","BTCF0:USTF0",1761150004112,1.89724867,108450.0,108440.0,0.0148827]
["bitfinex-derivatives","BTCF0:USTF0",1761150004512,1.97261611,108450.0,108440.0,0.0148827]
["bitfinex-derivatives","BTCF0:USTF0",1761150004705,1.83339071,108450.0,108440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150005913,2.0179151,108450.0,108440.0,0.02572723]
["bitfinex-derivatives","BTCF0:USTF0",1761150006112,0.1358928,108440.0,108430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150006419,0.1359098,108420.0,108410.0,0.04914899]
["bitfinex-derivatives","BTCF0:USTF0",1761150006612,1.7847098,108420.0,108410.0,0.04914899]
["bitfinex-derivatives","BTCF0:USTF0",1761150007214,1.7848274,108420.0,108410.0,0.04914899]
["bitfinex-derivatives","BTCF0:USTF0",1761150007415,1.4948274,108420.0,108410.0,0.07206899]
["bitfinex-derivatives","BTCF0:USTF0",1761150007617,1.4948274,108420.0,108410.0,0.04914899]
["bitfinex-derivatives","BTCF0:USTF0",1761150007819,1.3248274,108420.0,108410.0,0.07206899]
["bitfinex-derivatives","BTCF0:USTF0",1761150008023,1.3248274,108420.0,108410.0,0.09504899]
["bitfinex-derivatives","BTCF0:USTF0",1761150008416,1.3248274,108420.0,108410.0,0.04914899]
["bitfinex-derivatives","BTCF0:USTF0",1761150008917,2.3756274,108420.0,108410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150009122,2.59325829,108420.0,108410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150009427,2.71325829,108420.0,108410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150009720,2.71325829,108420.0,108380.0,0.07012421]
["bitfinex-derivatives","BTCF0:USTF0",1761150009721,0.1359356,108390.0,108380.0,0.07012421]
["bitfinex-derivatives","BTCF0:USTF0",1761150009925,1.15485463,108390.0,108380.0,0.07012421]
["bitfinex-derivatives","BTCF0:USTF0",1761150010124,1.74485463,108390.0,108380.0,0.07012421]
["bitfinex-derivatives","BTCF0:USTF0",1761150010321,1.73585458,108390.0,108380.0,0.08386969]
["bitfinex-derivatives","BTCF0:USTF0",1761150010513,1.73585458,108390.0,108380.0,0.01835866]
["bitfinex-derivatives","BTCF0:USTF0",1761150010514,2.29348547,108390.0,108380.0,0.01835866]
["bitfinex-derivatives","BTCF0:USTF0",1761150010714,2.07585458,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761150012026,2.07585458,108390.0,108380.0,0.00561318]
["bitfinex-derivatives","BTCF0:USTF0",1761150012719,0.1362084,108370.0,108360.0,0.06598509]
["bitfinex-derivatives","BTCF0:USTF0",1761150012917,0.1501001,108360.0,108350.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1761150013215,1.4309001,108360.0,108350.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1761150013622,1.8309001,108360.0,108350.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1761150013920,0.1362194,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150014124,1.5551394,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150014423,1.8051394,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150014825,1.6351394,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150015023,1.63522192,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150015226,0.1501182,108340.0,108330.0,0.08188879]
["bitfinex-derivatives","BTCF0:USTF0",1761150015417,0.65870403,108340.0,108330.0,0.12618879]
["bitfinex-derivatives","BTCF0:USTF0",1761150015619,0.52870403,108340.0,108330.0,0.34381968]
["bitfinex-derivatives","BTCF0:USTF0",1761150015921,0.74686403,108340.0,108330.0,0.43613558]
["bitfinex-derivatives","BTCF0:USTF0",1761150016318,0.40370014,108340.0,108330.0,0.43613558]
["bitfinex-derivatives","BTCF0:USTF0",1761150016626,0.73194014,108340.0,108330.0,0.43613558]
["bitfinex-derivatives","BTCF0:USTF0",1761150016827,0.73194014,108340.0,108330.0,0.35424679]
["bitfinex-derivatives","BTCF0:USTF0",1761150016828,0.75472111,108340.0,108330.0,0.35424679]
["bitfinex-derivatives","BTCF0:USTF0",1761150017029,0.75472111,108340.0,108330.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150017326,0.73194014,108340.0,108330.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150017720,0.73194014,108340.0,108330.0,1.76293089]
["bitfinex-derivatives","BTCF0:USTF0",1761150017920,0.37114014,108340.0,108330.0,2.25724629]
["bitfinex-derivatives","BTCF0:USTF0",1761150018132,9.403e-05,108340.0,108330.0,2.61804629]
["bitfinex-derivatives","BTCF0:USTF0",1761150018326,9.403e-05,108340.0,108330.0,2.61704629]
["bitfinex-derivatives","BTCF0:USTF0",1761150018627,0.0225,108360.0,108350.0,0.1365983]
["bitfinex-derivatives","BTCF0:USTF0",1761150018926,0.0225,108360.0,108350.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761150018927,0.37224,108360.0,108350.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761150019230,0.6084193,108360.0,108350.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150019425,0.6084193,108360.0,108340.0,0.62273089]
["bitfinex-derivatives","BTCF0:USTF0",1761150019426,0.83625812,108360.0,108340.0,0.62273089]
["bitfinex-derivatives","BTCF0:USTF0",1761150019730,0.04399047,108350.0,108340.0,0.71503669]
["bitfinex-derivatives","BTCF0:USTF0",1761150020426,0.43628897,108350.0,108340.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1761150020726,0.43479047,108350.0,108340.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761150021024,7.047e-05,108350.0,108340.0,1.12764799]
["bitfinex-derivatives","BTCF0:USTF0",1761150021322,0.02257047,108350.0,108340.0,0.67454089]
["bitfinex-derivatives","BTCF0:USTF0",1761150021532,0.13628897,108350.0,108340.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761150021823,0.13628897,108350.0,108340.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150022030,0.24628897,108350.0,108340.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150022327,0.13628877,108350.0,108340.0,0.26193089]
["bitfinex-derivatives","BTCF0:USTF0",1761150022524,0.25628877,108350.0,108330.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150022725,0.38617,108340.0,108330.0,2.07843089]
["bitfinex-derivatives","BTCF0:USTF0",1761150023227,0.38617,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150023426,0.38617,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150023622,0.39617,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150023929,0.4884771,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150024118,0.75697,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150024525,0.75697,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150024725,0.9692768,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150024926,1.1292768,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150025722,1.1292768,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150026427,1.1292768,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150026929,1.1292768,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150027125,1.1292768,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150027326,1.1292768,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150028020,0.8492768,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150028331,0.9592768,108340.0,108330.0,1.71763089]
["bitfinex-derivatives","BTCF0:USTF0",1761150028525,0.75697,108340.0,108330.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150028830,0.38617,108340.0,108330.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150029018,0.38617,108340.0,108330.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150029522,0.37323,108340.0,108330.0,2.25398629]
["bitfinex-derivatives","BTCF0:USTF0",1761150029721,0.35121,108340.0,108330.0,2.16167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150030029,0.4784769,108340.0,108330.0,1.94404]
["bitfinex-derivatives","BTCF0:USTF0",1761150030230,0.4784769,108340.0,108330.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150030427,0.8484769,108340.0,108330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150030634,0.04483,108330.0,108320.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150030827,0.04491445,108330.0,108320.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150031028,0.04491445,108330.0,108320.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150031029,0.13722975,108330.0,108320.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150031230,0.27722975,108330.0,108320.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150031531,0.10491445,108330.0,108320.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150031727,0.19723055,108330.0,108320.0,1.76167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150032035,0.14723055,108330.0,108320.0,1.76267089]
["bitfinex-derivatives","BTCF0:USTF0",1761150032527,0.19723055,108330.0,108320.0,1.76267089]
["bitfinex-derivatives","BTCF0:USTF0",1761150032732,0.14723055,108330.0,108320.0,1.76267089]
["bitfinex-derivatives","BTCF0:USTF0",1761150032922,0.78803055,108330.0,108320.0,1.52291]
["bitfinex-derivatives","BTCF0:USTF0",1761150033118,0.1052665,108320.0,108310.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761150033332,0.4785765,108320.0,108310.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761150033528,0.4785739,108320.0,108310.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150033730,0.6085739,108320.0,108310.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150033931,0.4785739,108320.0,108310.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150034233,0.9593739,108320.0,108310.0,0.26167089]
["bitfinex-derivatives","BTCF0:USTF0",1761150034440,0.9593739,108320.0,108310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761150034628,0.9593739,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150034629,1.1693739,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150034829,1.16946719,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150035032,0.87946719,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150035232,0.87946789,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150035436,0.78714329,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150035731,0.78714329,108320.0,108310.0,0.35600329]
["bitfinex-derivatives","BTCF0:USTF0",1761150036132,0.87946709,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150036729,0.87946709,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150036936,0.87946709,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150037130,0.87946709,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150037131,0.99946709,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150037337,0.87946709,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150037936,0.81114036,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150038144,1.10346426,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150038639,0.86346426,108320.0,108310.0,0.26367089]
["bitfinex-derivatives","BTCF0:USTF0",1761150038836,0.86346426,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150039242,1.18346426,108320.0,108310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761150039433,1.18346426,108320.0,108310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761150039633,1.18446426,108320.0,108310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761150039839,0.86446426,108320.0,108310.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761150040236,0.41134036,108320.0,108310.0,0.1363723]
["bitfinex-derivatives","BTCF0:USTF0",1761150040436,0.38734329,108320.0,108310.0,0.1363723]
["bitfinex-derivatives","BTCF0:USTF0",1761150040637,0.04592329,108320.0,108310.0,1.0455723]
["bitfinex-derivatives","BTCF0:USTF0",1761150040937,0.00109329,108320.0,108310.0,0.8971723]
["bitfinex-derivatives","BTCF0:USTF0",1761150041129,0.05886329,108320.0,108310.0,0.78271]
["bitfinex-derivatives","BTCF0:USTF0",1761150041334,0.15118679,108320.0,108310.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761150041534,0.15118679,108320.0,108300.0,2.30620945]
["bitfinex-derivatives","BTCF0:USTF0",1761150041535,0.0923325,108310.0,108300.0,2.01381659]
["bitfinex-derivatives","BTCF0:USTF0",1761150041741,0.4662825,108310.0,108300.0,1.65301659]
["bitfinex-derivatives","BTCF0:USTF0",1761150041938,0.7362825,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761150042147,0.7603444,108310.0,108300.0,1.50461659]
["bitfinex-derivatives","BTCF0:USTF0",1761150042442,1.1611444,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761150043543,0.0923496,108290.0,108280.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150043738,0.4669196,108290.0,108280.0,0.04494603]
["bitfinex-derivatives","BTCF0:USTF0",1761150043946,0.37457,108290.0,108280.0,0.04494603]
["bitfinex-derivatives","BTCF0:USTF0",1761150044144,0.35967344,108290.0,108280.0,0.04494603]
["bitfinex-derivatives","BTCF0:USTF0",1761150044347,0.35967344,108290.0,108280.0,0.05832603]
["bitfinex-derivatives","BTCF0:USTF0",1761150044650,0.35967344,108290.0,108280.0,0.04594603]
["bitfinex-derivatives","BTCF0:USTF0",1761150044850,0.57202284,108290.0,108280.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1761150045144,0.98688474,108290.0,108280.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1761150045335,0.86688474,108290.0,108280.0,0.00109603]
["bitfinex-derivatives","BTCF0:USTF0",1761150045535,1.58688474,108290.0,108280.0,0.00309603]
["bitfinex-derivatives","BTCF0:USTF0",1761150045740,1.58688474,108290.0,108260.0,0.65781116]
["bitfinex-derivatives","BTCF0:USTF0",1761150045741,0.1377767,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761150045936,1.0879367,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761150046148,1.0879367,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150046149,2.2287367,108270.0,108260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150046344,0.04541,108240.0,108230.0,1.79239286]
["bitfinex-derivatives","BTCF0:USTF0",1761150046546,0.3744,108260.0,108230.0,2.15319286]
["bitfinex-derivatives","BTCF0:USTF0",1761150046741,0.5121846,108260.0,108250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150046950,0.9522286,108260.0,108250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150047249,0.9522286,108260.0,108240.0,0.33724286]
["bitfinex-derivatives","BTCF0:USTF0",1761150047444,0.9522286,108260.0,108240.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150047644,0.749854,108260.0,108240.0,0.1506202]
["bitfinex-derivatives","BTCF0:USTF0",1761150047842,0.389054,108260.0,108240.0,0.71142286]
["bitfinex-derivatives","BTCF0:USTF0",1761150048045,0.0923825,108250.0,108240.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761150048245,0.0136,108240.0,108230.0,2.15319286]
["bitfinex-derivatives","BTCF0:USTF0",1761150048445,0.38919629,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150048650,0.53158729,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150048845,0.43919629,108240.0,108230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150049052,0.43919629,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150049053,0.37559629,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150049252,0.48158799,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150049451,0.46798799,108240.0,108230.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1761150049748,0.37659629,108240.0,108230.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1761150049945,0.35403629,108240.0,108230.0,2.2608]
["bitfinex-derivatives","BTCF0:USTF0",1761150050356,0.33118629,108240.0,108230.0,2.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761150050549,0.00110629,108240.0,108230.0,2.3532]
["bitfinex-derivatives","BTCF0:USTF0",1761150052249,0.00110629,108240.0,108230.0,2.4187293]
["bitfinex-derivatives","BTCF0:USTF0",1761150052647,0.33036,108260.0,108230.0,2.4187293]
["bitfinex-derivatives","BTCF0:USTF0",1761150052648,0.33036,108260.0,108250.0,0.1372323]
["bitfinex-derivatives","BTCF0:USTF0",1761150052955,0.52613689,108260.0,108250.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150053154,0.58973689,108260.0,108250.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150053346,0.53055283,108260.0,108250.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150053547,0.53065309,108260.0,108250.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150053742,0.53065309,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150054354,0.50673065,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150054552,0.55673065,108260.0,108250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150054855,0.53165309,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150055240,0.50773065,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150055445,0.50773065,108260.0,108250.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150055645,0.50773065,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150055845,0.55773065,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150056052,0.43927929,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150056253,0.33146026,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150056454,0.35431026,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150056652,0.46924396,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150056956,0.09347396,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150057163,0.13888396,108260.0,108250.0,0.4980323]
["bitfinex-derivatives","BTCF0:USTF0",1761150057456,0.13888396,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150057646,0.15248396,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150058056,0.13888396,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150058364,0.15248396,108260.0,108250.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150059062,0.94737055,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150059361,0.97129299,108260.0,108250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150059958,0.1377926,108250.0,108240.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150060256,0.5079526,108250.0,108240.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150060453,0.49187504,108250.0,108240.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150060650,0.5179526,108250.0,108240.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150060850,0.4679526,108250.0,108240.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1761150061050,0.5779526,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150061254,0.5779526,108250.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761150061255,0.1378094,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761150061453,0.1378094,108230.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150061454,0.115275,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150061656,0.58854263,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150061962,0.51729597,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150062152,0.49240998,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150062353,0.46854323,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150062666,0.35355763,108200.0,108190.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1761150062852,0.35355763,108200.0,108190.0,0.70104286]
["bitfinex-derivatives","BTCF0:USTF0",1761150063162,0.00206763,108200.0,108190.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150063358,0.00206763,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150063359,0.09747763,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150063563,0.04747763,108200.0,108190.0,0.69804286]
["bitfinex-derivatives","BTCF0:USTF0",1761150064059,0.18990263,108200.0,108190.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761150064265,0.1378435,108190.0,108180.0,0.41035935]
["bitfinex-derivatives","BTCF0:USTF0",1761150064459,0.8286435,108190.0,108180.0,0.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1761150064656,1.06685,108190.0,108180.0,0.04955935]
["bitfinex-derivatives","BTCF0:USTF0",1761150064860,0.77685,108190.0,108180.0,0.34195221]
["bitfinex-derivatives","BTCF0:USTF0",1761150065063,0.78685,108190.0,108180.0,0.34195221]
["bitfinex-derivatives","BTCF0:USTF0",1761150065250,0.8084836,108190.0,108180.0,0.02780935]
["bitfinex-derivatives","BTCF0:USTF0",1761150065456,1.17938408,108190.0,108180.0,0.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1761150065653,1.60315751,108190.0,108180.0,0.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1761150065884,1.55415751,108190.0,108180.0,0.02780935]
["bitfinex-derivatives","BTCF0:USTF0",1761150066160,1.56038408,108190.0,108180.0,0.02780935]
["bitfinex-derivatives","BTCF0:USTF0",1761150066361,1.58414226,108190.0,108180.0,0.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1761150067166,1.18038408,108190.0,108180.0,0.00470935]
["bitfinex-derivatives","BTCF0:USTF0",1761150067562,0.73795048,108190.0,108180.0,0.02780935]
["bitfinex-derivatives","BTCF0:USTF0",1761150067762,0.83038428,108190.0,108180.0,0.04955935]
["bitfinex-derivatives","BTCF0:USTF0",1761150068066,0.04651048,108190.0,108180.0,0.14200175]
["bitfinex-derivatives","BTCF0:USTF0",1761150068264,0.00010048,108190.0,108180.0,0.82373935]
["bitfinex-derivatives","BTCF0:USTF0",1761150068460,0.00310048,108190.0,108180.0,0.91618175]
["bitfinex-derivatives","BTCF0:USTF0",1761150068865,0.00010048,108190.0,108180.0,1.24730175]
["bitfinex-derivatives","BTCF0:USTF0",1761150069068,0.00210048,108190.0,108180.0,1.24730175]
["bitfinex-derivatives","BTCF0:USTF0",1761150069365,0.13994408,108190.0,108180.0,1.01212221]
["bitfinex-derivatives","BTCF0:USTF0",1761150069570,0.00110048,108190.0,108180.0,1.02550221]
["bitfinex-derivatives","BTCF0:USTF0",1761150069759,0.00110048,108190.0,108180.0,1.51794441]
["bitfinex-derivatives","BTCF0:USTF0",1761150070558,0.00110048,108190.0,108180.0,1.17344441]
["bitfinex-derivatives","BTCF0:USTF0",1761150070766,0.05901,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150070967,0.3608,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150071264,0.5122693,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150071466,0.9122693,108160.0,108150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150071658,0.1378779,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761150071866,0.7986779,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761150072063,0.4986779,108150.0,108140.0,0.34186628]
["bitfinex-derivatives","BTCF0:USTF0",1761150072262,0.4986779,108150.0,108140.0,0.43434268]
["bitfinex-derivatives","BTCF0:USTF0",1761150072263,0.40621,108150.0,108140.0,0.43434268]
["bitfinex-derivatives","BTCF0:USTF0",1761150072465,0.3608,108150.0,108140.0,1.18036268]
["bitfinex-derivatives","BTCF0:USTF0",1761150072657,0.69355689,108160.0,108150.0,0.1368078]
["bitfinex-derivatives","BTCF0:USTF0",1761150072858,0.00011689,108160.0,108150.0,0.1368078]
["bitfinex-derivatives","BTCF0:USTF0",1761150073064,0.00011689,108160.0,108150.0,0.8976078]
["bitfinex-derivatives","BTCF0:USTF0",1761150073470,0.54620855,108190.0,108170.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1761150073672,0.63864255,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150073970,0.68352255,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150074364,0.73352255,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150074571,0.68362391,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150074775,0.73362391,108190.0,108180.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150074977,0.1506681,108180.0,108170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761150075174,0.5614681,108180.0,108170.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761150075471,0.6214681,108180.0,108170.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761150075671,0.5514681,108180.0,108170.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150075875,0.5514681,108180.0,108170.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761150076075,0.7914681,108180.0,108170.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1761150076267,0.7914681,108180.0,108150.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150076268,0.0924642,108160.0,108150.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150076465,0.45336127,108160.0,108150.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761150076766,0.45335677,108160.0,108150.0,0.66957286]
["bitfinex-derivatives","BTCF0:USTF0",1761150076959,0.45335677,108160.0,108150.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761150077271,9.707e-05,108160.0,108150.0,0.76204116]
["bitfinex-derivatives","BTCF0:USTF0",1761150077673,9.707e-05,108160.0,108150.0,1.52284116]
["bitfinex-derivatives","BTCF0:USTF0",1761150078065,9.707e-05,108160.0,108150.0,1.52384116]
["bitfinex-derivatives","BTCF0:USTF0",1761150078766,0.63864205,108190.0,108180.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1761150078965,0.63864205,108190.0,108180.0,0.68311286]
["bitfinex-derivatives","BTCF0:USTF0",1761150079167,0.54620855,108190.0,108180.0,1.17555486]
["bitfinex-derivatives","BTCF0:USTF0",1761150079367,0.3608,108200.0,108190.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1761150079568,0.4532255,108200.0,108190.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1761150080175,0.4532255,108200.0,108190.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150080367,0.4532252,108200.0,108190.0,0.42916686]
["bitfinex-derivatives","BTCF0:USTF0",1761150080884,0.38461935,108210.0,108190.0,0.82916686]
["bitfinex-derivatives","BTCF0:USTF0",1761150081072,0.3608,108210.0,108200.0,0.77553806]
["bitfinex-derivatives","BTCF0:USTF0",1761150081465,0.04870594,108220.0,108210.0,0.0924163]
["bitfinex-derivatives","BTCF0:USTF0",1761150081666,0.38568659,108220.0,108210.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150081965,0.3608,108220.0,108210.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150082165,0.38568659,108220.0,108210.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761150082370,0.02488659,108220.0,108210.0,0.1367563]
["bitfinex-derivatives","BTCF0:USTF0",1761150082571,0.02488659,108220.0,108210.0,0.8975563]
["bitfinex-derivatives","BTCF0:USTF0",1761150082766,0.0379065,108230.0,108220.0,0.1502879]
["bitfinex-derivatives","BTCF0:USTF0",1761150082968,0.0626448,108230.0,108220.0,0.77536076]
["bitfinex-derivatives","BTCF0:USTF0",1761150083670,0.0626448,108230.0,108220.0,1.53616076]
["bitfinex-derivatives","BTCF0:USTF0",1761150084079,0.0295383,108230.0,108220.0,1.53616076]
["bitfinex-derivatives","BTCF0:USTF0",1761150084477,0.0331065,108240.0,108230.0,0.1375994]
["bitfinex-derivatives","BTCF0:USTF0",1761150084777,0.0331065,108250.0,108240.0,0.1502709]
["bitfinex-derivatives","BTCF0:USTF0",1761150084977,0.0331065,108250.0,108240.0,1.13614376]
["bitfinex-derivatives","BTCF0:USTF0",1761150085283,0.08271271,108250.0,108240.0,1.53614376]
["bitfinex-derivatives","BTCF0:USTF0",1761150085578,0.0331065,108250.0,108240.0,1.53614376]
["bitfinex-derivatives","BTCF0:USTF0",1761150086975,0.08271271,108260.0,108250.0,0.1375824]
["bitfinex-derivatives","BTCF0:USTF0",1761150087174,0.08271271,108260.0,108250.0,0.4983824]
["bitfinex-derivatives","BTCF0:USTF0",1761150088178,0.04960621,108260.0,108250.0,0.4983824]
["bitfinex-derivatives","BTCF0:USTF0",1761150088369,0.04960621,108260.0,108250.0,0.4993824]
["bitfinex-derivatives","BTCF0:USTF0",1761150088974,0.18736051,108260.0,108250.0,0.4709428]
["bitfinex-derivatives","BTCF0:USTF0",1761150089574,0.18736051,108260.0,108250.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761150089776,0.09498621,108260.0,108250.0,0.4719028]
["bitfinex-derivatives","BTCF0:USTF0",1761150090182,0.04960621,108260.0,108250.0,0.4719028]
["bitfinex-derivatives","BTCF0:USTF0",1761150090385,0.05060621,108260.0,108250.0,0.4699028]
["bitfinex-derivatives","BTCF0:USTF0",1761150091283,0.06717647,108260.0,108250.0,0.4699028]
["bitfinex-derivatives","BTCF0:USTF0",1761150091486,0.05063214,108260.0,108250.0,1.2307028]
["bitfinex-derivatives","BTCF0:USTF0",1761150092181,0.05063214,108260.0,108250.0,0.8699028]
["bitfinex-derivatives","BTCF0:USTF0",1761150092388,0.09601214,108260.0,108250.0,0.8699028]
["bitfinex-derivatives","BTCF0:USTF0",1761150092577,0.18838634,108260.0,108250.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761150092887,0.1377713,108240.0,108230.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761150093075,0.54432333,108240.0,108230.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1761150093275,1.15628435,108240.0,108210.0,0.74560686]
["bitfinex-derivatives","BTCF0:USTF0",1761150093481,0.53166662,108230.0,108220.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761150093681,0.1155483,108220.0,108210.0,0.33759286]
["bitfinex-derivatives","BTCF0:USTF0",1761150093881,0.5112583,108220.0,108210.0,0.64773286]
["bitfinex-derivatives","BTCF0:USTF0",1761150094071,0.04538,108220.0,108210.0,0.76224976]
["bitfinex-derivatives","BTCF0:USTF0",1761150094274,0.44350607,108230.0,108220.0,0.1502883]
["bitfinex-derivatives","BTCF0:USTF0",1761150094472,0.39388302,108230.0,108220.0,0.1502883]
["bitfinex-derivatives","BTCF0:USTF0",1761150094781,0.53166252,108230.0,108220.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1761150095179,0.53166252,108230.0,108220.0,0.33759286]
["bitfinex-derivatives","BTCF0:USTF0",1761150095378,0.43926302,108230.0,108220.0,0.0924081]
["bitfinex-derivatives","BTCF0:USTF0",1761150095579,0.43926302,108230.0,108220.0,0.1155081]
["bitfinex-derivatives","BTCF0:USTF0",1761150095780,0.53166252,108230.0,108220.0,0.1155081]
["bitfinex-derivatives","BTCF0:USTF0",1761150096184,0.53166252,108230.0,108220.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761150096385,0.53166252,108230.0,108210.0,1.11704426]
["bitfinex-derivatives","BTCF0:USTF0",1761150096588,0.04538,108220.0,108210.0,0.76224426]
["bitfinex-derivatives","BTCF0:USTF0",1761150097487,0.137788,108220.0,108210.0,0.76224426]
["bitfinex-derivatives","BTCF0:USTF0",1761150097688,0.04538,108220.0,108210.0,0.76224426]
["bitfinex-derivatives","BTCF0:USTF0",1761150097888,0.04538,108220.0,108210.0,0.4698514]
["bitfinex-derivatives","BTCF0:USTF0",1761150098186,0.1377881,108220.0,108210.0,0.76224426]
["bitfinex-derivatives","BTCF0:USTF0",1761150098390,0.1504581,108220.0,108210.0,0.71704966]
["bitfinex-derivatives","BTCF0:USTF0",1761150098590,0.1377968,108210.0,108200.0,1.12301296]
["bitfinex-derivatives","BTCF0:USTF0",1761150098799,0.04538,108210.0,108200.0,1.12301296]
["bitfinex-derivatives","BTCF0:USTF0",1761150099186,0.4985968,108210.0,108200.0,0.66979286]
["bitfinex-derivatives","BTCF0:USTF0",1761150099389,0.092425,108200.0,108190.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1761150099588,0.137805,108200.0,108190.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1761150099785,0.150475,108200.0,108190.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1761150100091,0.04538,108200.0,108190.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1761150100294,0.137805,108200.0,108190.0,0.4697935]
["bitfinex-derivatives","BTCF0:USTF0",1761150100792,0.05805,108200.0,108190.0,0.68929442]
["bitfinex-derivatives","BTCF0:USTF0",1761150101186,0.04538,108200.0,108190.0,0.69029442]
["bitfinex-derivatives","BTCF0:USTF0",1761150101884,0.05805,108200.0,108190.0,0.69029442]
["bitfinex-derivatives","BTCF0:USTF0",1761150102188,0.80919925,108210.0,108200.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1761150102388,0.85457925,108210.0,108200.0,0.35612592]
["bitfinex-derivatives","BTCF0:USTF0",1761150102583,0.38461935,108210.0,108200.0,0.35612592]
["bitfinex-derivatives","BTCF0:USTF0",1761150102888,0.38394,108210.0,108200.0,0.36880592]
["bitfinex-derivatives","BTCF0:USTF0",1761150103089,0.4993564,108210.0,108200.0,0.35612592]
["bitfinex-derivatives","BTCF0:USTF0",1761150103396,0.1510249,108200.0,108190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150103597,0.5118249,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150103890,0.91792425,108200.0,108190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150104284,0.1384234,108190.0,108180.0,0.26809263]
["bitfinex-derivatives","BTCF0:USTF0",1761150104493,0.4992234,108190.0,108180.0,0.04959171]
["bitfinex-derivatives","BTCF0:USTF0",1761150104692,0.4992234,108190.0,108180.0,0.26809263]
["bitfinex-derivatives","BTCF0:USTF0",1761150104991,0.4992234,108190.0,108180.0,0.36053463]
["bitfinex-derivatives","BTCF0:USTF0",1761150105182,0.4992234,108190.0,108180.0,0.26809263]
["bitfinex-derivatives","BTCF0:USTF0",1761150105380,0.8992234,108190.0,108180.0,0.26809263]
["bitfinex-derivatives","BTCF0:USTF0",1761150105584,0.92304275,108190.0,108180.0,0.26809263]
["bitfinex-derivatives","BTCF0:USTF0",1761150105788,0.92304275,108190.0,108180.0,0.36053473]
["bitfinex-derivatives","BTCF0:USTF0",1761150105994,0.92304295,108190.0,108180.0,0.36053473]
["bitfinex-derivatives","BTCF0:USTF0",1761150106187,0.02381935,108190.0,108180.0,0.73525473]
["bitfinex-derivatives","BTCF0:USTF0",1761150106397,0.33228,108200.0,108190.0,0.1374036]
["bitfinex-derivatives","BTCF0:USTF0",1761150106693,0.51012287,108210.0,108190.0,0.1374036]
["bitfinex-derivatives","BTCF0:USTF0",1761150106694,0.40760935,108210.0,108200.0,0.137395]
["bitfinex-derivatives","BTCF0:USTF0",1761150106992,0.3608,108210.0,108200.0,0.36981592]
["bitfinex-derivatives","BTCF0:USTF0",1761150107799,0.38379,108210.0,108200.0,0.36981592]
["bitfinex-derivatives","BTCF0:USTF0",1761150108000,0.04599,108210.0,108200.0,0.35589592]
["bitfinex-derivatives","BTCF0:USTF0",1761150108194,0.4992064,108210.0,108200.0,0.35589592]
["bitfinex-derivatives","BTCF0:USTF0",1761150108697,0.4992064,108210.0,108200.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150108997,0.8992064,108210.0,108200.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761150109203,0.92402575,108210.0,108200.0,0.1373949]
["bitfinex-derivatives","BTCF0:USTF0",1761150109605,0.92402575,108210.0,108200.0,0.35589582]
["bitfinex-derivatives","BTCF0:USTF0",1761150109901,0.92402575,108210.0,108200.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150110101,0.92402575,108210.0,108200.0,0.35589582]
["bitfinex-derivatives","BTCF0:USTF0",1761150111708,0.1384149,108200.0,108190.0,0.59543092]
["bitfinex-derivatives","BTCF0:USTF0",1761150111910,0.5118249,108200.0,108190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761150112105,0.1384235,108190.0,108180.0,0.04959171]
["bitfinex-derivatives","BTCF0:USTF0",1761150112301,0.8992235,108190.0,108180.0,0.38163171]
["bitfinex-derivatives","BTCF0:USTF0",1761150113106,0.8992235,108190.0,108180.0,0.47407381]
["bitfinex-derivatives","BTCF0:USTF0",1761150113711,0.4992069,108210.0,108200.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761150114006,0.1384102,108200.0,108190.0,0.35589392]
["bitfinex-derivatives","BTCF0:USTF0",1761150114218,0.1510202,108200.0,108190.0,0.1373978]
["bitfinex-derivatives","BTCF0:USTF0",1761150114606,0.1510202,108200.0,108190.0,0.35589872]
["bitfinex-derivatives","BTCF0:USTF0",1761150114815,0.5118202,108200.0,108190.0,0.33396872]
["bitfinex-derivatives","BTCF0:USTF0",1761150115207,0.1384178,108190.0,108180.0,0.72232693]
["bitfinex-derivatives","BTCF0:USTF0",1761150115515,0.1384178,108190.0,108180.0,1.05464693]
["bitfinex-derivatives","BTCF0:USTF0",1761150115516,0.04599,108190.0,108180.0,1.05464693]
["bitfinex-derivatives","BTCF0:USTF0",1761150115813,0.04599,108190.0,108180.0,1.05364693]
["bitfinex-derivatives","BTCF0:USTF0",1761150116217,0.49869391,108200.0,108180.0,0.51674601]
["bitfinex-derivatives","BTCF0:USTF0",1761150116407,0.0934194,108200.0,108190.0,0.35689882]
["bitfinex-derivatives","BTCF0:USTF0",1761150116713,0.9128194,108200.0,108190.0,0.55178092]
["bitfinex-derivatives","BTCF0:USTF0",1761150116906,0.93430341,108200.0,108190.0,0.55178092]
["bitfinex-derivatives","BTCF0:USTF0",1761150117108,0.93330341,108200.0,108190.0,0.4247079]
["bitfinex-derivatives","BTCF0:USTF0",1761150117513,0.57250341,108200.0,108190.0,0.66624882]
["bitfinex-derivatives","BTCF0:USTF0",1761150117714,0.57250321,108200.0,108190.0,0.66624882]
["bitfinex-derivatives","BTCF0:USTF0",1761150117914,0.57250321,108200.0,108190.0,0.68817882]
["bitfinex-derivatives","BTCF0:USTF0",1761150118109,0.57250321,108200.0,108190.0,0.1154679]
["bitfinex-derivatives","BTCF0:USTF0",1761150118315,0.138418,108190.0,108180.0,0.69284653]
["bitfinex-derivatives","BTCF0:USTF0",1761150118616,0.04599,108190.0,108180.0,1.05364653]
["bitfinex-derivatives","BTCF0:USTF0",1761150118815,0.04599,108190.0,108180.0,1.06756653]
["bitfinex-derivatives","BTCF0:USTF0",1761150118816,0.02299,108190.0,108180.0,1.06756653]
["bitfinex-derivatives","BTCF0:USTF0",1761150119808,0.02299,108190.0,108180.0,0.70676653]
["bitfinex-derivatives","BTCF0:USTF0",1761150120013,0.02299,108190.0,108180.0,1.06756653]
["bitfinex-derivatives","BTCF0:USTF0",1761150120214,0.02299,108190.0,108180.0,1.06856653]
["bitfinex-derivatives","BTCF0:USTF0",1761150120409,0.5118253,108200.0,108190.0,0.1373979]
["bitfinex-derivatives","BTCF0:USTF0",1761150120610,0.5118253,108200.0,108180.0,0.69874171]
["bitfinex-derivatives","BTCF0:USTF0",1761150120812,0.1384179,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761150121015,0.1384179,108190.0,108180.0,0.02866171]
["bitfinex-derivatives","BTCF0:USTF0",1761150121319,0.1384179,108190.0,108180.0,0.36152983]
["bitfinex-derivatives","BTCF0:USTF0",1761150121512,0.04599,108190.0,108180.0,0.37544983]
["bitfinex-derivatives","BTCF0:USTF0",1761150121707,0.08108401,108200.0,108190.0,0.1373987]
["bitfinex-derivatives","BTCF0:USTF0",1761150122015,0.0596,108200.0,108190.0,0.35589962]
["bitfinex-derivatives","BTCF0:USTF0",1761150122207,0.1510196,108200.0,108190.0,0.35589962]
["bitfinex-derivatives","BTCF0:USTF0",1761150122410,0.5118196,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150122609,0.53333835,108200.0,108190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761150122813,0.53333835,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150123018,0.53433835,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150124017,0.17353835,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150124220,0.5128196,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150124518,0.53433835,108200.0,108190.0,0.26347092]
["bitfinex-derivatives","BTCF0:USTF0",1761150125017,0.53433835,108200.0,108190.0,0.41187092]
["bitfinex-derivatives","BTCF0:USTF0",1761150125220,0.53433835,108200.0,108190.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761150126412,1.21433835,108200.0,108190.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761150126611,1.24742137,108200.0,108190.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761150126818,0.1384232,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150127019,0.1384232,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150127020,1.87976412,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150127218,2.36745934,108190.0,108180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150127613,0.1384576,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761150127820,0.40679,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761150128117,0.40679,108150.0,108140.0,0.28188745]
["bitfinex-derivatives","BTCF0:USTF0",1761150128320,0.40679,108150.0,108140.0,0.37436355]
["bitfinex-derivatives","BTCF0:USTF0",1761150128623,0.40679,108150.0,108140.0,0.36057044]
["bitfinex-derivatives","BTCF0:USTF0",1761150128922,0.04606029,108150.0,108140.0,0.37849044]
["bitfinex-derivatives","BTCF0:USTF0",1761150129313,0.04606029,108150.0,108140.0,0.37449044]
["bitfinex-derivatives","BTCF0:USTF0",1761150129509,0.40686029,108150.0,108140.0,0.26909434]
["bitfinex-derivatives","BTCF0:USTF0",1761150129723,0.40686029,108150.0,108140.0,0.36157094]
["bitfinex-derivatives","BTCF0:USTF0",1761150129924,0.40686029,108150.0,108140.0,0.36257094]
["bitfinex-derivatives","BTCF0:USTF0",1761150130117,0.04606029,108150.0,108140.0,0.36257094]
["bitfinex-derivatives","BTCF0:USTF0",1761150130310,0.40686029,108150.0,108140.0,0.05159342]
["bitfinex-derivatives","BTCF0:USTF0",1761150130516,0.40686029,108150.0,108140.0,0.27009434]
["bitfinex-derivatives","BTCF0:USTF0",1761150130716,0.40686029,108150.0,108140.0,0.36257104]
["bitfinex-derivatives","BTCF0:USTF0",1761150131011,0.04606029,108150.0,108140.0,0.15799012]
["bitfinex-derivatives","BTCF0:USTF0",1761150131325,0.04606029,108150.0,108140.0,0.14407012]
["bitfinex-derivatives","BTCF0:USTF0",1761150131719,0.04606029,108150.0,108140.0,0.36257104]
["bitfinex-derivatives","BTCF0:USTF0",1761150131920,0.04606029,108150.0,108140.0,0.27009434]
["bitfinex-derivatives","BTCF0:USTF0",1761150132117,7.029e-05,108150.0,108140.0,0.37649094]
["bitfinex-derivatives","BTCF0:USTF0",1761150132319,7.029e-05,108150.0,108140.0,0.77649094]
["bitfinex-derivatives","BTCF0:USTF0",1761150132524,0.04606029,108150.0,108140.0,0.88294002]
["bitfinex-derivatives","BTCF0:USTF0",1761150132828,0.40686029,108150.0,108140.0,0.05159342]
["bitfinex-derivatives","BTCF0:USTF0",1761150133029,0.40686029,108150.0,108140.0,0.14407012]
["bitfinex-derivatives","BTCF0:USTF0",1761150133321,0.49932839,108150.0,108140.0,0.27009434]
["bitfinex-derivatives","BTCF0:USTF0",1761150133523,0.49932839,108150.0,108140.0,0.00662342]
["bitfinex-derivatives","BTCF0:USTF0",1761150133923,0.49932839,108150.0,108140.0,0.02829342]
["bitfinex-derivatives","BTCF0:USTF0",1761150134424,0.49932839,108150.0,108140.0,0.24679434]
["bitfinex-derivatives","BTCF0:USTF0",1761150134619,0.49932839,108150.0,108140.0,0.05065342]
["bitfinex-derivatives","BTCF0:USTF0",1761150134817,0.36087029,108150.0,108140.0,0.37473094]
["bitfinex-derivatives","BTCF0:USTF0",1761150135026,7.029e-05,108150.0,108140.0,0.77473094]
["bitfinex-derivatives","BTCF0:USTF0",1761150135728,7.029e-05,108150.0,108140.0,1.13553094]
["bitfinex-derivatives","BTCF0:USTF0",1761150135922,7.029e-05,108150.0,108140.0,1.18493879]
["bitfinex-derivatives","BTCF0:USTF0",1761150136125,7.029e-05,108150.0,108140.0,1.13553094]
["bitfinex-derivatives","BTCF0:USTF0",1761150136619,0.7143757,108180.0,108170.0,0.1364809]
["bitfinex-derivatives","BTCF0:USTF0",1761150136826,0.4993179,108190.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150137026,0.4993179,108190.0,108180.0,0.26253092]
["bitfinex-derivatives","BTCF0:USTF0",1761150137221,0.1523123,108180.0,108170.0,0.24017092]
["bitfinex-derivatives","BTCF0:USTF0",1761150137421,0.5131123,108180.0,108170.0,0.24017092]
["bitfinex-derivatives","BTCF0:USTF0",1761150137626,0.4762524,108180.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150137824,0.4993224,108180.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150138124,0.5131124,108180.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150138329,0.5131124,108180.0,108170.0,0.26253092]
["bitfinex-derivatives","BTCF0:USTF0",1761150138529,0.5141124,108180.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150138731,0.40788,108180.0,108170.0,0.35498182]
["bitfinex-derivatives","BTCF0:USTF0",1761150139118,0.04608,108180.0,108170.0,0.71578182]
["bitfinex-derivatives","BTCF0:USTF0",1761150139431,0.47469032,108190.0,108180.0,0.1364724]
["bitfinex-derivatives","BTCF0:USTF0",1761150139432,0.8313938,108190.0,108180.0,0.1364724]
["bitfinex-derivatives","BTCF0:USTF0",1761150139727,0.8313938,108190.0,108180.0,0.26253092]
["bitfinex-derivatives","BTCF0:USTF0",1761150141623,0.4993138,108190.0,108180.0,0.26253092]
["bitfinex-derivatives","BTCF0:USTF0",1761150141822,0.4993138,108190.0,108180.0,0.35497302]
["bitfinex-derivatives","BTCF0:USTF0",1761150142024,0.5003136,108190.0,108180.0,0.35497302]
["bitfinex-derivatives","BTCF0:USTF0",1761150142531,0.40788,108190.0,108180.0,0.35497302]
["bitfinex-derivatives","BTCF0:USTF0",1761150142829,0.3618,108190.0,108180.0,0.36830302]
["bitfinex-derivatives","BTCF0:USTF0",1761150143231,0.4972636,108190.0,108180.0,0.70014302]
["bitfinex-derivatives","BTCF0:USTF0",1761150143534,0.04403,108190.0,108180.0,0.70014302]
["bitfinex-derivatives","BTCF0:USTF0",1761150143925,0.0228,108190.0,108180.0,0.70014302]
["bitfinex-derivatives","BTCF0:USTF0",1761150144230,0.4972636,108190.0,108180.0,0.4683121]
["bitfinex-derivatives","BTCF0:USTF0",1761150144430,0.4972636,108190.0,108180.0,0.68681312]
["bitfinex-derivatives","BTCF0:USTF0",1761150144823,0.04303,108190.0,108180.0,0.68681312]
["bitfinex-derivatives","BTCF0:USTF0",1761150145024,0.8409084,108200.0,108190.0,0.1382936]
["bitfinex-derivatives","BTCF0:USTF0",1761150145225,0.41644,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150145425,0.84956598,108210.0,108200.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761150145620,0.91956598,108210.0,108200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761150145821,0.1486751,108200.0,108190.0,0.31093452]
["bitfinex-derivatives","BTCF0:USTF0",1761150146030,0.5094751,108200.0,108190.0,0.31093452]
["bitfinex-derivatives","BTCF0:USTF0",1761150146226,0.5094751,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150146431,0.135455,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150146626,0.496255,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150146822,0.496255,108200.0,108190.0,0.1382936]
["bitfinex-derivatives","BTCF0:USTF0",1761150147133,0.509475,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150147331,0.510475,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150147926,0.510475,108200.0,108190.0,0.26436092]
["bitfinex-derivatives","BTCF0:USTF0",1761150148126,0.510475,108200.0,108190.0,0.21850092]
["bitfinex-derivatives","BTCF0:USTF0",1761150148326,0.510475,108200.0,108190.0,0.33406452]
["bitfinex-derivatives","BTCF0:USTF0",1761150148733,0.510475,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150149234,0.510475,108200.0,108190.0,0.1382936]
["bitfinex-derivatives","BTCF0:USTF0",1761150149435,0.510475,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150150238,0.509475,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150151436,0.04303,108200.0,108190.0,0.35679452]
["bitfinex-derivatives","BTCF0:USTF0",1761150151933,0.04303,108200.0,108190.0,0.71759452]
["bitfinex-derivatives","BTCF0:USTF0",1761150152135,0.51784132,108210.0,108200.0,0.1382852]
["bitfinex-derivatives","BTCF0:USTF0",1761150152337,0.4962506,108210.0,108200.0,0.37011612]
["bitfinex-derivatives","BTCF0:USTF0",1761150152637,0.4962506,108210.0,108200.0,0.1382852]
["bitfinex-derivatives","BTCF0:USTF0",1761150152932,0.4962506,108210.0,108200.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761150153133,0.04303,108190.0,108180.0,0.37012802]
["bitfinex-derivatives","BTCF0:USTF0",1761150153334,0.04303,108190.0,108180.0,1.06216802]
["bitfinex-derivatives","BTCF0:USTF0",1761150153537,0.37402,108200.0,108190.0,0.0924337]
["bitfinex-derivatives","BTCF0:USTF0",1761150153841,0.4744552,108200.0,108190.0,0.35679462]
["bitfinex-derivatives","BTCF0:USTF0",1761150154135,0.5094752,108200.0,108190.0,0.33406462]
["bitfinex-derivatives","BTCF0:USTF0",1761150154330,0.1136552,108200.0,108190.0,0.35679462]
["bitfinex-derivatives","BTCF0:USTF0",1761150154530,0.02123,108200.0,108190.0,0.35679462]
["bitfinex-derivatives","BTCF0:USTF0",1761150154731,0.40383,108210.0,108200.0,0.1516154]
["bitfinex-derivatives","BTCF0:USTF0",1761150155049,0.0048,108230.0,108220.0,0.1515983]
["bitfinex-derivatives","BTCF0:USTF0",1761150155226,0.0048,108230.0,108220.0,1.46225922]
["bitfinex-derivatives","BTCF0:USTF0",1761150155539,0.0048,108230.0,108220.0,0.68824922]
["bitfinex-derivatives","BTCF0:USTF0",1761150155540,0.40863,108230.0,108220.0,0.68824922]
["bitfinex-derivatives","BTCF0:USTF0",1761150155929,0.0048,108230.0,108220.0,1.06237922]
["bitfinex-derivatives","BTCF0:USTF0",1761150156528,0.0048,108230.0,108220.0,1.46337922]
["bitfinex-derivatives","BTCF0:USTF0",1761150157143,0.0048,108230.0,108220.0,1.46237922]
["bitfinex-derivatives","BTCF0:USTF0",1761150157342,0.0048,108230.0,108220.0,1.46337922]
["bitfinex-derivatives","BTCF0:USTF0",1761150157543,0.02603,108230.0,108220.0,1.2448783]
["bitfinex-derivatives","BTCF0:USTF0",1761150157743,0.0048,108230.0,108220.0,1.46337922]
["bitfinex-derivatives","BTCF0:USTF0",1761150158335,0.1402297,108230.0,108220.0,0.59784092]
["bitfinex-derivatives","BTCF0:USTF0",1761150158643,0.04783,108230.0,108220.0,0.69024922]
["bitfinex-derivatives","BTCF0:USTF0",1761150159237,0.1402298,108230.0,108220.0,0.69024922]
["bitfinex-derivatives","BTCF0:USTF0",1761150159434,0.40863,108230.0,108220.0,0.69024922]
["bitfinex-derivatives","BTCF0:USTF0",1761150159633,0.04783,108230.0,108220.0,0.70357922]
["bitfinex-derivatives","BTCF0:USTF0",1761150159840,0.0048,108230.0,108220.0,1.46437922]
["bitfinex-derivatives","BTCF0:USTF0",1761150160037,0.0048,108230.0,108220.0,1.2458783]
["bitfinex-derivatives","BTCF0:USTF0",1761150160344,0.0048,108230.0,108220.0,1.46437922]
["bitfinex-derivatives","BTCF0:USTF0",1761150161340,0.83203757,108260.0,108250.0,0.1382427]
["bitfinex-derivatives","BTCF0:USTF0",1761150161648,0.83203757,108260.0,108250.0,0.35674362]
["bitfinex-derivatives","BTCF0:USTF0",1761150162339,0.99305167,108260.0,108250.0,0.35674362]
["bitfinex-derivatives","BTCF0:USTF0",1761150162650,0.48688757,108260.0,108250.0,0.35674362]
["bitfinex-derivatives","BTCF0:USTF0",1761150162845,0.48888757,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150163046,0.58126177,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150163247,0.48888757,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150163642,0.44585757,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150163850,0.46688757,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150164146,0.50147757,108260.0,108250.0,0.1382427]
["bitfinex-derivatives","BTCF0:USTF0",1761150164340,0.50147757,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150164947,0.58059187,108260.0,108250.0,0.43086456]
["bitfinex-derivatives","BTCF0:USTF0",1761150166247,0.58059187,108260.0,108250.0,0.33848186]
["bitfinex-derivatives","BTCF0:USTF0",1761150166443,0.56062884,108260.0,108250.0,0.38500466]
["bitfinex-derivatives","BTCF0:USTF0",1761150166844,0.45499454,108260.0,108250.0,0.43121466]
["bitfinex-derivatives","BTCF0:USTF0",1761150167447,0.07286454,108260.0,108250.0,0.79201466]
["bitfinex-derivatives","BTCF0:USTF0",1761150167645,0.10598563,108260.0,108250.0,0.79201466]
["bitfinex-derivatives","BTCF0:USTF0",1761150167847,0.08495563,108260.0,108250.0,0.79201466]
["bitfinex-derivatives","BTCF0:USTF0",1761150168249,0.17732483,108260.0,108250.0,0.43121466]
["bitfinex-derivatives","BTCF0:USTF0",1761150168444,0.59374707,108260.0,108250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150168644,0.56062374,108260.0,108250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150168843,0.56062374,108260.0,108250.0,0.4698677]
["bitfinex-derivatives","BTCF0:USTF0",1761150168844,0.59374771,108260.0,108250.0,0.4698677]
["bitfinex-derivatives","BTCF0:USTF0",1761150170557,0.56062374,108260.0,108250.0,0.4698677]
["bitfinex-derivatives","BTCF0:USTF0",1761150171050,0.56062374,108260.0,108250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150171250,0.1347378,108250.0,108240.0,0.1385917]
["bitfinex-derivatives","BTCF0:USTF0",1761150171449,0.07549392,108250.0,108240.0,0.4828017]
["bitfinex-derivatives","BTCF0:USTF0",1761150171650,0.43629392,108250.0,108240.0,0.8828017]
["bitfinex-derivatives","BTCF0:USTF0",1761150171850,0.51826684,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150171851,0.59376076,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150172050,0.59376076,108260.0,108250.0,0.43120966]
["bitfinex-derivatives","BTCF0:USTF0",1761150172258,0.07749392,108260.0,108250.0,0.43120966]
["bitfinex-derivatives","BTCF0:USTF0",1761150172555,0.54193002,108260.0,108250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150172743,0.59176456,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150173060,0.5937676,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150173553,0.5013915,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150173744,0.07749696,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150174055,0.53066616,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150174750,0.54392616,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150175144,0.53066616,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150175350,0.16986616,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150175549,0.07749696,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150175754,0.18312636,108260.0,108250.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150175959,0.07749696,108260.0,108250.0,0.1385879]
["bitfinex-derivatives","BTCF0:USTF0",1761150176151,0.43829696,108260.0,108250.0,0.1385879]
["bitfinex-derivatives","BTCF0:USTF0",1761150176458,0.03513696,108260.0,108250.0,0.43120976]
["bitfinex-derivatives","BTCF0:USTF0",1761150176654,0.1273315,108260.0,108250.0,0.33883186]
["bitfinex-derivatives","BTCF0:USTF0",1761150176857,0.46825454,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150177058,0.56062384,108260.0,108250.0,0.1385878]
["bitfinex-derivatives","BTCF0:USTF0",1761150177449,0.56062384,108260.0,108250.0,0.1395878]
["bitfinex-derivatives","BTCF0:USTF0",1761150178360,0.55862384,108260.0,108250.0,0.1405878]
["bitfinex-derivatives","BTCF0:USTF0",1761150178750,0.55862384,108260.0,108250.0,0.1395878]
["bitfinex-derivatives","BTCF0:USTF0",1761150178950,0.55862384,108260.0,108250.0,0.1405878]
["bitfinex-derivatives","BTCF0:USTF0",1761150179155,0.10545454,108260.0,108250.0,0.1405878]
["bitfinex-derivatives","BTCF0:USTF0",1761150179460,0.07086454,108260.0,108250.0,0.43320966]
["bitfinex-derivatives","BTCF0:USTF0",1761150179858,0.09219454,108260.0,108250.0,0.43320966]
["bitfinex-derivatives","BTCF0:USTF0",1761150180562,0.55862414,108260.0,108250.0,0.43320966]
["bitfinex-derivatives","BTCF0:USTF0",1761150181247,0.04983454,108260.0,108250.0,0.79400966]
["bitfinex-derivatives","BTCF0:USTF0",1761150181447,0.04983454,108260.0,108250.0,0.94240966]
["bitfinex-derivatives","BTCF0:USTF0",1761150181958,0.08301697,108260.0,108250.0,0.79200966]
["bitfinex-derivatives","BTCF0:USTF0",1761150182168,0.08301697,108260.0,108250.0,1.19200966]
["bitfinex-derivatives","BTCF0:USTF0",1761150182547,0.03318243,108260.0,108250.0,1.34140966]
["bitfinex-derivatives","BTCF0:USTF0",1761150182954,0.03318243,108260.0,108250.0,1.19400966]
["bitfinex-derivatives","BTCF0:USTF0",1761150183361,0.16791183,108260.0,108250.0,0.79400966]
["bitfinex-derivatives","BTCF0:USTF0",1761150183558,0.19782394,108260.0,108250.0,0.8319479]
["bitfinex-derivatives","BTCF0:USTF0",1761150184162,0.10545454,108260.0,108250.0,0.8319479]
["bitfinex-derivatives","BTCF0:USTF0",1761150184662,0.10545454,108260.0,108250.0,0.8309479]
["bitfinex-derivatives","BTCF0:USTF0",1761150185362,0.21416587,108260.0,108250.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1761150185562,0.21416587,108260.0,108250.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1761150186059,0.21416587,108260.0,108230.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761150186060,1.2687894,108260.0,108230.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1761150186267,0.23107157,108240.0,108220.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1761150186455,0.03322487,108230.0,108220.0,0.4827018]
["bitfinex-derivatives","BTCF0:USTF0",1761150186862,0.08306217,108240.0,108230.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1761150187161,0.59186857,108240.0,108230.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150187358,0.23106857,108240.0,108230.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150187563,0.49948217,108240.0,108230.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1761150187766,0.50048217,108240.0,108230.0,0.138605]
["bitfinex-derivatives","BTCF0:USTF0",1761150187954,0.59287237,108240.0,108220.0,0.44456216]
["bitfinex-derivatives","BTCF0:USTF0",1761150188156,0.59287237,108240.0,108230.0,0.469405]
["bitfinex-derivatives","BTCF0:USTF0",1761150188361,0.59187237,108240.0,108230.0,0.469405]
["bitfinex-derivatives","BTCF0:USTF0",1761150188568,0.49948217,108240.0,108230.0,0.469405]
["bitfinex-derivatives","BTCF0:USTF0",1761150188763,0.23106857,108240.0,108230.0,0.76202686]
["bitfinex-derivatives","BTCF0:USTF0",1761150189070,0.1347721,108210.0,108200.0,0.0330516]
["bitfinex-derivatives","BTCF0:USTF0",1761150189360,0.1480406,108200.0,108190.0,0.1716907]
["bitfinex-derivatives","BTCF0:USTF0",1761150189567,0.5088406,108200.0,108190.0,0.0792616]
["bitfinex-derivatives","BTCF0:USTF0",1761150189760,0.5088406,108200.0,108190.0,0.1716908]
["bitfinex-derivatives","BTCF0:USTF0",1761150190153,0.5088406,108200.0,108190.0,0.0792616]
["bitfinex-derivatives","BTCF0:USTF0",1761150190360,0.1347892,108190.0,108180.0,0.84914992]
["bitfinex-derivatives","BTCF0:USTF0",1761150190564,0.4955892,108190.0,108180.0,0.79974207]
["bitfinex-derivatives","BTCF0:USTF0",1761150190960,0.40316,108190.0,108180.0,0.79974207]
["bitfinex-derivatives","BTCF0:USTF0",1761150191662,0.04236,108190.0,108180.0,0.79974207]
["bitfinex-derivatives","BTCF0:USTF0",1761150191862,0.04336,108190.0,108180.0,0.81283207]
["bitfinex-derivatives","BTCF0:USTF0",1761150192264,0.001,108190.0,108180.0,0.81283207]
["bitfinex-derivatives","BTCF0:USTF0",1761150192465,0.5088428,108200.0,108190.0,0.1386399]
["bitfinex-derivatives","BTCF0:USTF0",1761150192961,0.5088428,108200.0,108190.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1761150193163,0.13586,108190.0,108180.0,0.46844367]
["bitfinex-derivatives","BTCF0:USTF0",1761150193369,0.49666,108190.0,108180.0,0.35412517]
["bitfinex-derivatives","BTCF0:USTF0",1761150193567,1.02666,108190.0,108180.0,0.03867331]
["bitfinex-derivatives","BTCF0:USTF0",1761150193760,0.89666,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761150194167,0.89666,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150194561,0.89766,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150196472,1.23766,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150196662,1.23766,108190.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150196663,0.1490174,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150196863,0.5098174,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150197960,0.5098174,108180.0,108170.0,0.00109815]
["bitfinex-derivatives","BTCF0:USTF0",1761150198774,0.5118174,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150199374,1.2434574,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150199574,1.2434574,108180.0,108170.0,0.02493152]
["bitfinex-derivatives","BTCF0:USTF0",1761150199762,1.2434574,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150200171,0.75102,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150200365,0.41938,108180.0,108170.0,0.45470928]
["bitfinex-derivatives","BTCF0:USTF0",1761150201061,0.41938,108180.0,108170.0,0.48776088]
["bitfinex-derivatives","BTCF0:USTF0",1761150201375,0.5118165,108180.0,108170.0,0.16208742]
["bitfinex-derivatives","BTCF0:USTF0",1761150201572,0.04543,108180.0,108170.0,0.16208742]
["bitfinex-derivatives","BTCF0:USTF0",1761150201881,0.4966584,108190.0,108180.0,0.1371467]
["bitfinex-derivatives","BTCF0:USTF0",1761150202173,0.4966584,108190.0,108180.0,0.45460193]
["bitfinex-derivatives","BTCF0:USTF0",1761150202471,0.40423,108190.0,108180.0,0.45460193]
["bitfinex-derivatives","BTCF0:USTF0",1761150202774,0.7981252,108200.0,108180.0,0.45460193]
["bitfinex-derivatives","BTCF0:USTF0",1761150202775,0.41749,108200.0,108190.0,0.1371381]
["bitfinex-derivatives","BTCF0:USTF0",1761150202969,0.5099096,108200.0,108190.0,0.1371381]
["bitfinex-derivatives","BTCF0:USTF0",1761150203169,0.5099096,108200.0,108190.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761150203472,0.5099096,108200.0,108190.0,0.1371382]
["bitfinex-derivatives","BTCF0:USTF0",1761150204683,0.41749,108200.0,108190.0,0.1371382]
["bitfinex-derivatives","BTCF0:USTF0",1761150204873,0.41749,108200.0,108190.0,0.5381382]
["bitfinex-derivatives","BTCF0:USTF0",1761150205074,0.02103,108200.0,108190.0,0.92377157]
["bitfinex-derivatives","BTCF0:USTF0",1761150205270,0.4990646,108210.0,108200.0,0.1360998]
["bitfinex-derivatives","BTCF0:USTF0",1761150205670,0.1513319,108200.0,108190.0,0.07051337]
["bitfinex-derivatives","BTCF0:USTF0",1761150205869,0.5121319,108200.0,108190.0,0.45070517]
["bitfinex-derivatives","BTCF0:USTF0",1761150206074,0.5121319,108200.0,108190.0,0.4258718]
["bitfinex-derivatives","BTCF0:USTF0",1761150206379,0.5121319,108200.0,108190.0,0.4469325]
["bitfinex-derivatives","BTCF0:USTF0",1761150206672,0.41971,108200.0,108190.0,0.4469325]
["bitfinex-derivatives","BTCF0:USTF0",1761150206875,0.5121339,108200.0,108190.0,0.47176587]
["bitfinex-derivatives","BTCF0:USTF0",1761150207076,0.41971,108200.0,108190.0,0.47176587]
["bitfinex-derivatives","BTCF0:USTF0",1761150207378,0.40665,108210.0,108200.0,0.148754]
["bitfinex-derivatives","BTCF0:USTF0",1761150207568,0.04585,108210.0,108200.0,0.44137586]
["bitfinex-derivatives","BTCF0:USTF0",1761150207761,0.04585,108210.0,108200.0,0.80217586]
["bitfinex-derivatives","BTCF0:USTF0",1761150207965,0.04585,108210.0,108200.0,0.909554]
["bitfinex-derivatives","BTCF0:USTF0",1761150208164,0.04585,108210.0,108200.0,0.84137586]
["bitfinex-derivatives","BTCF0:USTF0",1761150208573,0.04585,108210.0,108200.0,1.20217586]
["bitfinex-derivatives","BTCF0:USTF0",1761150208970,0.04585,108210.0,108200.0,1.22700197]
["bitfinex-derivatives","BTCF0:USTF0",1761150209176,0.05911,108220.0,108210.0,0.1360955]
["bitfinex-derivatives","BTCF0:USTF0",1761150209377,0.04585,108220.0,108210.0,0.4675755]
["bitfinex-derivatives","BTCF0:USTF0",1761150209776,0.41145,108230.0,108220.0,0.148738]
["bitfinex-derivatives","BTCF0:USTF0",1761150209972,0.7638495,108230.0,108220.0,0.29262186]
["bitfinex-derivatives","BTCF0:USTF0",1761150210179,0.04585,108210.0,108200.0,0.79968197]
["bitfinex-derivatives","BTCF0:USTF0",1761150210373,0.04585,108210.0,108200.0,0.46820197]
["bitfinex-derivatives","BTCF0:USTF0",1761150210579,0.40665,108210.0,108200.0,0.46820197]
["bitfinex-derivatives","BTCF0:USTF0",1761150210877,0.04585,108210.0,108200.0,0.45455197]
["bitfinex-derivatives","BTCF0:USTF0",1761150211469,0.04585,108210.0,108200.0,0.45555197]
["bitfinex-derivatives","BTCF0:USTF0",1761150212782,0.04585,108210.0,108200.0,0.46720197]
["bitfinex-derivatives","BTCF0:USTF0",1761150213080,0.04585,108210.0,108200.0,0.46620197]
["bitfinex-derivatives","BTCF0:USTF0",1761150213280,0.41971,108220.0,108210.0,0.1360968]
["bitfinex-derivatives","BTCF0:USTF0",1761150213679,0.41971,108220.0,108210.0,0.16092291]
["bitfinex-derivatives","BTCF0:USTF0",1761150214682,0.5121185,108220.0,108210.0,0.16092291]
["bitfinex-derivatives","BTCF0:USTF0",1761150215186,0.41971,108220.0,108210.0,0.16092291]
["bitfinex-derivatives","BTCF0:USTF0",1761150215376,0.5121179,108220.0,108210.0,0.06850611]
["bitfinex-derivatives","BTCF0:USTF0",1761150215776,0.5121179,108220.0,108210.0,0.16092251]
["bitfinex-derivatives","BTCF0:USTF0",1761150215977,0.41971,108220.0,108210.0,0.16092251]
["bitfinex-derivatives","BTCF0:USTF0",1761150216676,0.42071,108220.0,108210.0,0.49220251]
["bitfinex-derivatives","BTCF0:USTF0",1761150217073,0.05991,108220.0,108210.0,0.78482437]
["bitfinex-derivatives","BTCF0:USTF0",1761150217385,0.04585,108220.0,108210.0,0.78482437]
["bitfinex-derivatives","BTCF0:USTF0",1761150217780,0.41971,108220.0,108210.0,0.78482437]
["bitfinex-derivatives","BTCF0:USTF0",1761150218082,0.41971,108220.0,108210.0,0.78582437]
["bitfinex-derivatives","BTCF0:USTF0",1761150218475,0.5121184,108220.0,108210.0,0.49320251]
["bitfinex-derivatives","BTCF0:USTF0",1761150218683,0.5121184,108220.0,108210.0,0.06950611]
["bitfinex-derivatives","BTCF0:USTF0",1761150218889,0.9121184,108220.0,108210.0,0.11824301]
["bitfinex-derivatives","BTCF0:USTF0",1761150219388,0.9121184,108220.0,108210.0,0.11724301]
["bitfinex-derivatives","BTCF0:USTF0",1761150219790,0.41971,108220.0,108210.0,0.16092301]
["bitfinex-derivatives","BTCF0:USTF0",1761150220089,0.5121181,108220.0,108210.0,0.16092301]
["bitfinex-derivatives","BTCF0:USTF0",1761150220890,1.0321181,108220.0,108210.0,0.02482611]
["bitfinex-derivatives","BTCF0:USTF0",1761150221089,0.1382666,108210.0,108200.0,0.50336171]
["bitfinex-derivatives","BTCF0:USTF0",1761150221290,0.4990666,108210.0,108200.0,0.50336171]
["bitfinex-derivatives","BTCF0:USTF0",1761150221490,0.4990666,108210.0,108200.0,0.52498171]
["bitfinex-derivatives","BTCF0:USTF0",1761150222289,0.4990666,108210.0,108200.0,0.02482611]
["bitfinex-derivatives","BTCF0:USTF0",1761150222290,1.1790666,108210.0,108200.0,0.02482611]
["bitfinex-derivatives","BTCF0:USTF0",1761150222487,0.01306,108200.0,108190.0,0.52498571]
["bitfinex-derivatives","BTCF0:USTF0",1761150222792,0.0594,108200.0,108190.0,0.76805713]
["bitfinex-derivatives","BTCF0:USTF0",1761150222984,0.4202,108200.0,108190.0,0.76805713]
["bitfinex-derivatives","BTCF0:USTF0",1761150223183,0.5126253,108200.0,108190.0,0.76805713]
["bitfinex-derivatives","BTCF0:USTF0",1761150223385,0.5126253,108200.0,108190.0,0.76806293]
["bitfinex-derivatives","BTCF0:USTF0",1761150223586,0.5126253,108200.0,108190.0,0.67562913]
["bitfinex-derivatives","BTCF0:USTF0",1761150223885,0.5126253,108200.0,108190.0,0.48136669]
["bitfinex-derivatives","BTCF0:USTF0",1761150224285,0.5126253,108200.0,108190.0,0.50440669]
["bitfinex-derivatives","BTCF0:USTF0",1761150224495,0.4202,108200.0,108190.0,0.50440669]
["bitfinex-derivatives","BTCF0:USTF0",1761150224791,0.4202,108200.0,108190.0,0.69801508]
["bitfinex-derivatives","BTCF0:USTF0",1761150225390,0.4202,108200.0,108190.0,0.36701508]
["bitfinex-derivatives","BTCF0:USTF0",1761150225690,0.4202,108200.0,108190.0,0.1485254]
["bitfinex-derivatives","BTCF0:USTF0",1761150225891,0.4202,108200.0,108190.0,0.36701508]
["bitfinex-derivatives","BTCF0:USTF0",1761150226089,0.4202,108200.0,108190.0,0.36701548]
["bitfinex-derivatives","BTCF0:USTF0",1761150227090,0.04585,108200.0,108190.0,0.38981548]
["bitfinex-derivatives","BTCF0:USTF0",1761150227314,0.40409,108210.0,108200.0,0.1382654]
["bitfinex-derivatives","BTCF0:USTF0",1761150227504,0.40409,108210.0,108200.0,0.38164986]
["bitfinex-derivatives","BTCF0:USTF0",1761150228710,0.40509,108210.0,108200.0,0.38164986]
["bitfinex-derivatives","BTCF0:USTF0",1761150230010,0.40509,108210.0,108200.0,0.41470146]
["bitfinex-derivatives","BTCF0:USTF0",1761150230312,0.04429,108210.0,108200.0,0.38980668]
["bitfinex-derivatives","BTCF0:USTF0",1761150230715,0.04429,108210.0,108200.0,0.40356668]
["bitfinex-derivatives","BTCF0:USTF0",1761150230914,0.40509,108210.0,108200.0,0.40356668]
["bitfinex-derivatives","BTCF0:USTF0",1761150231418,0.3618,108210.0,108200.0,0.78365453]
["bitfinex-derivatives","BTCF0:USTF0",1761150231918,0.77350749,108220.0,108210.0,0.1382568]
["bitfinex-derivatives","BTCF0:USTF0",1761150232117,0.74864,108220.0,108210.0,0.38167013]
["bitfinex-derivatives","BTCF0:USTF0",1761150232318,0.77350749,108220.0,108210.0,0.38167013]
["bitfinex-derivatives","BTCF0:USTF0",1761150232516,0.44250749,108220.0,108210.0,0.38167013]
["bitfinex-derivatives","BTCF0:USTF0",1761150232819,0.41764,108220.0,108210.0,0.38167013]
["bitfinex-derivatives","BTCF0:USTF0",1761150233122,0.41864,108220.0,108210.0,0.38167013]
["bitfinex-derivatives","BTCF0:USTF0",1761150233418,0.40509,108220.0,108210.0,0.41472173]
["bitfinex-derivatives","BTCF0:USTF0",1761150233618,0.41864,108220.0,108210.0,0.41472173]
["bitfinex-derivatives","BTCF0:USTF0",1761150233819,0.05784,108220.0,108210.0,0.41472173]
["bitfinex-derivatives","BTCF0:USTF0",1761150234522,0.05784,108220.0,108210.0,0.38979808]
["bitfinex-derivatives","BTCF0:USTF0",1761150234813,0.05784,108220.0,108210.0,0.4147261]
["bitfinex-derivatives","BTCF0:USTF0",1761150235120,0.04429,108220.0,108210.0,0.38979808]
["bitfinex-derivatives","BTCF0:USTF0",1761150235420,0.05784,108220.0,108210.0,0.38979808]
["bitfinex-derivatives","BTCF0:USTF0",1761150235619,0.05784,108220.0,108210.0,0.41472562]
["bitfinex-derivatives","BTCF0:USTF0",1761150236416,1.0410488,108220.0,108210.0,0.125469]
["bitfinex-derivatives","BTCF0:USTF0",1761150236620,1.0410488,108220.0,108210.0,0.15040358]
["bitfinex-derivatives","BTCF0:USTF0",1761150236621,0.9110488,108220.0,108210.0,0.15040358]
["bitfinex-derivatives","BTCF0:USTF0",1761150236926,0.93591629,108220.0,108210.0,0.15040358]
["bitfinex-derivatives","BTCF0:USTF0",1761150237222,0.93591629,108220.0,108210.0,0.32231586]
["bitfinex-derivatives","BTCF0:USTF0",1761150237418,0.93591629,108220.0,108210.0,0.39193316]
["bitfinex-derivatives","BTCF0:USTF0",1761150238007,0.84350749,108220.0,108210.0,0.39193316]
["bitfinex-derivatives","BTCF0:USTF0",1761150238212,0.84350749,108220.0,108210.0,0.17344348]
["bitfinex-derivatives","BTCF0:USTF0",1761150238711,0.84350749,108220.0,108210.0,0.15040348]
["bitfinex-derivatives","BTCF0:USTF0",1761150238913,0.84350749,108220.0,108210.0,0.38168156]
["bitfinex-derivatives","BTCF0:USTF0",1761150239818,0.84350749,108220.0,108210.0,0.41473316]
["bitfinex-derivatives","BTCF0:USTF0",1761150240020,0.44350749,108220.0,108210.0,0.41473316]
["bitfinex-derivatives","BTCF0:USTF0",1761150240215,0.40509,108220.0,108210.0,0.74529316]
["bitfinex-derivatives","BTCF0:USTF0",1761150240421,0.41864,108220.0,108210.0,0.74529316]
["bitfinex-derivatives","BTCF0:USTF0",1761150241225,0.44350749,108220.0,108210.0,0.16319178]
["bitfinex-derivatives","BTCF0:USTF0",1761150241726,0.44350749,108220.0,108210.0,0.19624338]
["bitfinex-derivatives","BTCF0:USTF0",1761150242218,0.53591629,108220.0,108210.0,0.19624338]
["bitfinex-derivatives","BTCF0:USTF0",1761150242420,0.53591629,108220.0,108210.0,0.41473306]
["bitfinex-derivatives","BTCF0:USTF0",1761150242735,0.64591629,108220.0,108210.0,0.38168146]
["bitfinex-derivatives","BTCF0:USTF0",1761150243124,0.64591629,108220.0,108210.0,0.16319178]
["bitfinex-derivatives","BTCF0:USTF0",1761150243320,0.81591629,108220.0,108210.0,0.11735178]
["bitfinex-derivatives","BTCF0:USTF0",1761150243521,0.72350749,108220.0,108210.0,0.11735178]
["bitfinex-derivatives","BTCF0:USTF0",1761150243721,0.44350749,108220.0,108210.0,0.11735178]
["bitfinex-derivatives","BTCF0:USTF0",1761150244329,0.44350749,108220.0,108210.0,0.17344338]
["bitfinex-derivatives","BTCF0:USTF0",1761150244629,0.44350749,108220.0,108210.0,0.35888146]
["bitfinex-derivatives","BTCF0:USTF0",1761150244822,0.44350749,108220.0,108210.0,0.41473306]
["bitfinex-derivatives","BTCF0:USTF0",1761150245022,0.53591629,108220.0,108210.0,0.27647586]
["bitfinex-derivatives","BTCF0:USTF0",1761150245323,0.53591629,108220.0,108210.0,0.02493458]
["bitfinex-derivatives","BTCF0:USTF0",1761150245524,0.53591629,108220.0,108210.0,0.11735198]
["bitfinex-derivatives","BTCF0:USTF0",1761150245724,0.1357073,108210.0,108200.0,0.05798618]
["bitfinex-derivatives","BTCF0:USTF0",1761150245939,0.1357073,108210.0,108180.0,0.01440785]
["bitfinex-derivatives","BTCF0:USTF0",1761150245940,0.1357244,108190.0,108180.0,0.01440785]
["bitfinex-derivatives","BTCF0:USTF0",1761150246227,0.135733,108180.0,108170.0,9.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150246417,0.0959401,108160.0,108150.0,0.0655293]
["bitfinex-derivatives","BTCF0:USTF0",1761150246614,1.49241157,108160.0,108150.0,0.07931926]
["bitfinex-derivatives","BTCF0:USTF0",1761150246817,1.09897,108160.0,108150.0,0.07931926]
["bitfinex-derivatives","BTCF0:USTF0",1761150247036,1.09549,108160.0,108150.0,0.37058824]
["bitfinex-derivatives","BTCF0:USTF0",1761150247526,1.09558815,108160.0,108150.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1761150247714,0.78696402,108160.0,108150.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1761150247921,0.42616402,108160.0,108150.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1761150248123,0.40418815,108160.0,108150.0,0.35679828]
["bitfinex-derivatives","BTCF0:USTF0",1761150248326,0.04338815,108160.0,108150.0,0.35879828]
["bitfinex-derivatives","BTCF0:USTF0",1761150248626,0.04338815,108160.0,108150.0,0.35979828]
["bitfinex-derivatives","BTCF0:USTF0",1761150248829,0.40418815,108160.0,108150.0,0.35979828]
["bitfinex-derivatives","BTCF0:USTF0",1761150249217,0.40418815,108160.0,108150.0,0.75979828]
["bitfinex-derivatives","BTCF0:USTF0",1761150249618,9.815e-05,108160.0,108150.0,1.45139828]
["bitfinex-derivatives","BTCF0:USTF0",1761150249820,9.815e-05,108160.0,108150.0,1.66988796]
["bitfinex-derivatives","BTCF0:USTF0",1761150250024,5e-08,108160.0,108150.0,1.66988796]
["bitfinex-derivatives","BTCF0:USTF0",1761150250527,5e-08,108160.0,108150.0,0.69059828]
["bitfinex-derivatives","BTCF0:USTF0",1761150250723,5e-08,108160.0,108150.0,0.4721086]
["bitfinex-derivatives","BTCF0:USTF0",1761150250924,5e-08,108160.0,108150.0,0.69059828]
["bitfinex-derivatives","BTCF0:USTF0",1761150251521,5e-08,108160.0,108150.0,1.05139828]
["bitfinex-derivatives","BTCF0:USTF0",1761150251725,5e-08,108160.0,108150.0,1.66988796]
["bitfinex-derivatives","BTCF0:USTF0",1761150254232,0.75707587,108190.0,108180.0,0.1512538]
["bitfinex-derivatives","BTCF0:USTF0",1761150254432,0.42631587,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150254621,0.40434,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150255223,0.40434,108190.0,108180.0,0.1512538]
["bitfinex-derivatives","BTCF0:USTF0",1761150255418,0.40534,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150256031,0.3618,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150256232,0.001,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150256934,0.001,108190.0,108180.0,1.13054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150257129,0.001,108190.0,108180.0,0.73054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150259827,0.001,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150260029,0.001,108190.0,108180.0,0.73054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150260436,0.001,108190.0,108180.0,0.36974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150260737,0.001,108190.0,108180.0,0.73054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150261130,0.001,108190.0,108180.0,1.13054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150262039,0.001,108190.0,108180.0,0.76974348]
["bitfinex-derivatives","BTCF0:USTF0",1761150262537,0.001,108190.0,108180.0,1.13054348]
["bitfinex-derivatives","BTCF0:USTF0",1761150263942,0.001,108190.0,108180.0,1.1284904]
["bitfinex-derivatives","BTCF0:USTF0",1761150266244,0.02490833,108210.0,108200.0,0.1514883]
["bitfinex-derivatives","BTCF0:USTF0",1761150266435,0.05814477,108220.0,108210.0,0.1380798]
["bitfinex-derivatives","BTCF0:USTF0",1761150266635,0.05814477,108220.0,108210.0,0.35656948]
["bitfinex-derivatives","BTCF0:USTF0",1761150267545,0.43844644,108220.0,108210.0,0.35656948]
["bitfinex-derivatives","BTCF0:USTF0",1761150267729,0.41550644,108220.0,108210.0,0.35656948]
["bitfinex-derivatives","BTCF0:USTF0",1761150267935,0.39403644,108220.0,108210.0,0.35656948]
["bitfinex-derivatives","BTCF0:USTF0",1761150268141,0.39403644,108220.0,108210.0,0.35756948]
["bitfinex-derivatives","BTCF0:USTF0",1761150268331,0.3656,108230.0,108220.0,0.0924112]
["bitfinex-derivatives","BTCF0:USTF0",1761150268532,0.41001,108230.0,108220.0,0.70024088]
["bitfinex-derivatives","BTCF0:USTF0",1761150269539,0.38707,108230.0,108220.0,0.70024088]
["bitfinex-derivatives","BTCF0:USTF0",1761150270135,0.38807,108230.0,108220.0,0.70024088]
["bitfinex-derivatives","BTCF0:USTF0",1761150270533,1.1534126,108230.0,108220.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761150270732,0.81101,108230.0,108220.0,0.4681912]
["bitfinex-derivatives","BTCF0:USTF0",1761150270927,0.3666,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150271134,0.0058,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150272743,0.02727,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150273242,0.05021,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150273635,0.04921,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150274342,0.05021,108230.0,108220.0,0.4815912]
["bitfinex-derivatives","BTCF0:USTF0",1761150274641,0.02627,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150275445,0.04921,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150275744,0.41001,108230.0,108220.0,0.70008088]
["bitfinex-derivatives","BTCF0:USTF0",1761150276042,0.02147,108210.0,108200.0,0.1514813]
["bitfinex-derivatives","BTCF0:USTF0",1761150276233,0.02147,108210.0,108200.0,0.70005098]
["bitfinex-derivatives","BTCF0:USTF0",1761150276234,0.40521,108210.0,108200.0,0.70005098]
["bitfinex-derivatives","BTCF0:USTF0",1761150276437,0.38227,108220.0,108210.0,0.1380797]
["bitfinex-derivatives","BTCF0:USTF0",1761150276642,0.38227,108220.0,108210.0,0.35656938]
["bitfinex-derivatives","BTCF0:USTF0",1761150277242,0.40521,108220.0,108210.0,0.35656938]
["bitfinex-derivatives","BTCF0:USTF0",1761150278044,0.04541,108220.0,108210.0,0.35656938]
["bitfinex-derivatives","BTCF0:USTF0",1761150278241,0.02247,108220.0,108210.0,0.35656938]
["bitfinex-derivatives","BTCF0:USTF0",1761150278442,0.001,108220.0,108210.0,0.71736938]
["bitfinex-derivatives","BTCF0:USTF0",1761150279436,0.001,108220.0,108210.0,1.11736938]
["bitfinex-derivatives","BTCF0:USTF0",1761150280245,0.0048,108230.0,108220.0,0.1514712]
["bitfinex-derivatives","BTCF0:USTF0",1761150280548,0.0048,108230.0,108220.0,1.06088088]
["bitfinex-derivatives","BTCF0:USTF0",1761150281642,0.0048,108230.0,108220.0,1.46088088]
["bitfinex-derivatives","BTCF0:USTF0",1761150282851,0.0048,108230.0,108220.0,1.53514698]
["bitfinex-derivatives","BTCF0:USTF0",1761150284948,1e-07,108230.0,108220.0,1.53514698]
["bitfinex-derivatives","BTCF0:USTF0",1761150285651,1e-07,108230.0,108220.0,1.68354698]
["bitfinex-derivatives","BTCF0:USTF0",1761150286446,1e-07,108230.0,108220.0,1.28354698]
["bitfinex-derivatives","BTCF0:USTF0",1761150286752,0.0211201,108230.0,108220.0,0.6299912]
["bitfinex-derivatives","BTCF0:USTF0",1761150286948,1e-07,108230.0,108220.0,0.6299912]
["bitfinex-derivatives","BTCF0:USTF0",1761150287145,1e-07,108230.0,108220.0,1.28354698]
["bitfinex-derivatives","BTCF0:USTF0",1761150290346,1e-07,108230.0,108220.0,0.95342698]
["bitfinex-derivatives","BTCF0:USTF0",1761150290550,1e-07,108230.0,108220.0,1.28342698]
["bitfinex-derivatives","BTCF0:USTF0",1761150291552,1e-07,108230.0,108220.0,1.13502698]
["bitfinex-derivatives","BTCF0:USTF0",1761150293452,1e-07,108230.0,108220.0,0.8422712]
["bitfinex-derivatives","BTCF0:USTF0",1761150293752,0.3608001,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150293955,0.4039001,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150294849,0.0431001,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150295050,0.0211201,108230.0,108220.0,0.77422698]
["bitfinex-derivatives","BTCF0:USTF0",1761150295250,1e-07,108230.0,108220.0,0.77422698]
["bitfinex-derivatives","BTCF0:USTF0",1761150297551,1e-07,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150297756,1e-07,108230.0,108220.0,0.77422698]
["bitfinex-derivatives","BTCF0:USTF0",1761150298553,1e-07,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150298753,0.0431001,108230.0,108220.0,0.4814712]
["bitfinex-derivatives","BTCF0:USTF0",1761150299650,0.8039001,108230.0,108220.0,0.1514713]
["bitfinex-derivatives","BTCF0:USTF0",1761150299845,0.8260878,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150300050,0.4041078,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150300250,1e-07,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150300460,1e-07,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150300752,1e-07,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150300948,0.4039001,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150301154,0.0431001,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150301362,1e-07,108230.0,108220.0,1.13502708]
["bitfinex-derivatives","BTCF0:USTF0",1761150301552,1e-07,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150301750,1e-07,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150302260,1e-07,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150302461,1e-07,108230.0,108220.0,0.1514713]
["bitfinex-derivatives","BTCF0:USTF0",1761150302756,0.4039001,108230.0,108220.0,0.1514713]
["bitfinex-derivatives","BTCF0:USTF0",1761150303162,0.4039001,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150303862,0.0431001,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150304661,0.4039001,108230.0,108220.0,0.1514713]
["bitfinex-derivatives","BTCF0:USTF0",1761150304870,0.8039001,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150305157,0.8260878,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150305756,0.0652878,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150305962,1e-07,108230.0,108220.0,1.13502708]
["bitfinex-derivatives","BTCF0:USTF0",1761150306159,0.4039001,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150306356,1e-07,108230.0,108220.0,0.77422708]
["bitfinex-derivatives","BTCF0:USTF0",1761150306560,1e-07,108230.0,108220.0,1.13502708]
["bitfinex-derivatives","BTCF0:USTF0",1761150306863,1e-07,108230.0,108220.0,1.18471373]
["bitfinex-derivatives","BTCF0:USTF0",1761150308161,1e-07,108230.0,108220.0,1.58471373]
["bitfinex-derivatives","BTCF0:USTF0",1761150308459,1e-07,108230.0,108220.0,0.56195795]
["bitfinex-derivatives","BTCF0:USTF0",1761150308662,1e-07,108230.0,108220.0,0.53115795]
["bitfinex-derivatives","BTCF0:USTF0",1761150308865,0.4431001,108230.0,108220.0,0.4814713]
["bitfinex-derivatives","BTCF0:USTF0",1761150309161,1.1463024,108230.0,108220.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761150309359,1.0484901,108230.0,108210.0,0.53029255]
["bitfinex-derivatives","BTCF0:USTF0",1761150309560,0.4963108,108220.0,108210.0,0.53029255]
["bitfinex-derivatives","BTCF0:USTF0",1761150309762,0.4963108,108220.0,108210.0,0.10787665]
["bitfinex-derivatives","BTCF0:USTF0",1761150309763,1.0363108,108220.0,108210.0,0.10787665]
["bitfinex-derivatives","BTCF0:USTF0",1761150309960,0.1355193,108210.0,108200.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1761150310264,0.4039,108210.0,108200.0,0.2008757]
["bitfinex-derivatives","BTCF0:USTF0",1761150310466,0.4963193,108210.0,108200.0,0.2008757]
["bitfinex-derivatives","BTCF0:USTF0",1761150310765,0.4039,108210.0,108200.0,0.5308357]
["bitfinex-derivatives","BTCF0:USTF0",1761150311466,0.4039,108210.0,108200.0,0.2008757]
["bitfinex-derivatives","BTCF0:USTF0",1761150311867,0.4039,108210.0,108200.0,0.2008755]
["bitfinex-derivatives","BTCF0:USTF0",1761150312065,0.4039,108210.0,108200.0,0.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1761150312964,0.0431,108210.0,108200.0,0.2018755]
["bitfinex-derivatives","BTCF0:USTF0",1761150313154,0.0431,108210.0,108200.0,0.1519977]
["bitfinex-derivatives","BTCF0:USTF0",1761150313360,0.40566,108220.0,108210.0,0.1381992]
["bitfinex-derivatives","BTCF0:USTF0",1761150313562,0.40566,108220.0,108210.0,0.18805945]
["bitfinex-derivatives","BTCF0:USTF0",1761150314258,0.40566,108220.0,108210.0,0.51805945]
["bitfinex-derivatives","BTCF0:USTF0",1761150315564,0.3608,108220.0,108210.0,0.51805945]
["bitfinex-derivatives","BTCF0:USTF0",1761150316663,0.3608,108220.0,108210.0,0.51905945]
["bitfinex-derivatives","BTCF0:USTF0",1761150317160,0.02234791,108230.0,108220.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1761150317469,1e-07,108230.0,108220.0,0.85467171]
["bitfinex-derivatives","BTCF0:USTF0",1761150318563,1e-07,108230.0,108220.0,0.85467201]
["bitfinex-derivatives","BTCF0:USTF0",1761150318764,1e-07,108230.0,108220.0,0.56291623]
["bitfinex-derivatives","BTCF0:USTF0",1761150319069,1e-07,108230.0,108220.0,0.89291623]
["bitfinex-derivatives","BTCF0:USTF0",1761150319969,1e-07,108230.0,108220.0,1.18567201]
["bitfinex-derivatives","BTCF0:USTF0",1761150320764,1e-07,108230.0,108220.0,1.58567201]
["bitfinex-derivatives","BTCF0:USTF0",1761150321063,1e-07,108230.0,108220.0,1.60230931]
["bitfinex-derivatives","BTCF0:USTF0",1761150321260,0.08021725,108260.0,108250.0,0.1381642]
["bitfinex-derivatives","BTCF0:USTF0",1761150321459,0.06266944,108270.0,108260.0,0.151216]
["bitfinex-derivatives","BTCF0:USTF0",1761150321666,0.02860119,108270.0,108260.0,0.80477178]
["bitfinex-derivatives","BTCF0:USTF0",1761150321869,0.02760119,108270.0,108260.0,0.80477178]
["bitfinex-derivatives","BTCF0:USTF0",1761150322172,0.02760119,108270.0,108260.0,1.20477178]
["bitfinex-derivatives","BTCF0:USTF0",1761150322372,0.0028,108270.0,108260.0,1.20477178]
["bitfinex-derivatives","BTCF0:USTF0",1761150322573,0.02480119,108280.0,108270.0,0.1381874]
["bitfinex-derivatives","BTCF0:USTF0",1761150322770,0.42826119,108280.0,108270.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1761150322974,0.04266,108270.0,108250.0,0.04984492]
["bitfinex-derivatives","BTCF0:USTF0",1761150323160,0.04266,108250.0,108240.0,0.20111792]
["bitfinex-derivatives","BTCF0:USTF0",1761150323360,0.40666119,108260.0,108240.0,0.481273]
["bitfinex-derivatives","BTCF0:USTF0",1761150323561,0.3638,108260.0,108250.0,0.43096008]
["bitfinex-derivatives","BTCF0:USTF0",1761150324172,0.3608,108260.0,108250.0,0.43096008]
["bitfinex-derivatives","BTCF0:USTF0",1761150324771,0.3608,108260.0,108250.0,0.481805]
["bitfinex-derivatives","BTCF0:USTF0",1761150325076,0.3608,108260.0,108250.0,0.4818049]
["bitfinex-derivatives","BTCF0:USTF0",1761150325279,0.51817571,108270.0,108260.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761150325672,0.4958279,108270.0,108260.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761150326177,0.40346,108270.0,108260.0,0.1511157]
["bitfinex-derivatives","BTCF0:USTF0",1761150326372,0.38186,108270.0,108260.0,0.15222191]
["bitfinex-derivatives","BTCF0:USTF0",1761150326879,0.3608,108270.0,108260.0,0.15222191]
["bitfinex-derivatives","BTCF0:USTF0",1761150327073,0.3608,108270.0,108260.0,0.48218191]
["bitfinex-derivatives","BTCF0:USTF0",1761150327271,0.6908,108280.0,108270.0,0.1381871]
["bitfinex-derivatives","BTCF0:USTF0",1761150327470,0.6908,108280.0,108270.0,0.43216108]
["bitfinex-derivatives","BTCF0:USTF0",1761150327772,0.3608,108280.0,108270.0,0.43216108]
["bitfinex-derivatives","BTCF0:USTF0",1761150327971,0.3608,108280.0,108270.0,0.43224183]
["bitfinex-derivatives","BTCF0:USTF0",1761150328166,0.38273181,108290.0,108280.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1761150328167,0.42539181,108290.0,108280.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1761150328372,0.40346,108290.0,108280.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1761150328768,0.3608,108290.0,108280.0,0.1510987]
["bitfinex-derivatives","BTCF0:USTF0",1761150328970,0.3608,108290.0,108280.0,0.77507343]
["bitfinex-derivatives","BTCF0:USTF0",1761150329171,0.71269181,108300.0,108290.0,0.0923502]
["bitfinex-derivatives","BTCF0:USTF0",1761150329475,0.93269181,108300.0,108290.0,0.43092598]
["bitfinex-derivatives","BTCF0:USTF0",1761150329681,0.93269181,108300.0,108290.0,0.43092548]
["bitfinex-derivatives","BTCF0:USTF0",1761150329873,0.71269181,108300.0,108290.0,0.33857578]
["bitfinex-derivatives","BTCF0:USTF0",1761150330177,0.75535181,108300.0,108290.0,0.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1761150330577,0.75835181,108300.0,108290.0,0.33987473]
["bitfinex-derivatives","BTCF0:USTF0",1761150330778,0.02493181,108300.0,108290.0,0.43222453]
["bitfinex-derivatives","BTCF0:USTF0",1761150331079,0.003,108300.0,108290.0,0.43222453]
["bitfinex-derivatives","BTCF0:USTF0",1761150331281,0.004,108300.0,108290.0,0.43230528]
["bitfinex-derivatives","BTCF0:USTF0",1761150331577,0.3648,108300.0,108290.0,0.43230528]
["bitfinex-derivatives","BTCF0:USTF0",1761150331776,0.3648,108300.0,108290.0,0.34003623]
["bitfinex-derivatives","BTCF0:USTF0",1761150332183,0.004,108300.0,108290.0,0.43241161]
["bitfinex-derivatives","BTCF0:USTF0",1761150332974,0.004,108300.0,108290.0,0.79321161]
["bitfinex-derivatives","BTCF0:USTF0",1761150333973,0.0048,108310.0,108300.0,0.1510814]
["bitfinex-derivatives","BTCF0:USTF0",1761150334168,0.0048,108310.0,108300.0,0.84340412]
["bitfinex-derivatives","BTCF0:USTF0",1761150334374,0.02480119,108330.0,108320.0,0.1510643]
["bitfinex-derivatives","BTCF0:USTF0",1761150334575,0.02480119,108330.0,108320.0,2.63626431]
["bitfinex-derivatives","BTCF0:USTF0",1761150335277,0.02480119,108340.0,108330.0,0.1150453]
["bitfinex-derivatives","BTCF0:USTF0",1761150335477,0.06266944,108350.0,108340.0,0.1510467]
["bitfinex-derivatives","BTCF0:USTF0",1761150335674,0.06266944,108350.0,108340.0,1.13624671]
["bitfinex-derivatives","BTCF0:USTF0",1761150336075,0.06266944,108350.0,108340.0,0.77544671]
["bitfinex-derivatives","BTCF0:USTF0",1761150336273,0.06266944,108350.0,108340.0,0.35326001]
["bitfinex-derivatives","BTCF0:USTF0",1761150336574,0.43306119,108350.0,108340.0,0.39034423]
["bitfinex-derivatives","BTCF0:USTF0",1761150336772,0.95842764,108350.0,108340.0,0.06050423]
["bitfinex-derivatives","BTCF0:USTF0",1761150337080,0.95555826,108350.0,108340.0,0.37746423]
["bitfinex-derivatives","BTCF0:USTF0",1761150338076,0.95555826,108350.0,108340.0,0.00176423]
["bitfinex-derivatives","BTCF0:USTF0",1761150338275,1.13516064,108350.0,108340.0,0.00176423]
["bitfinex-derivatives","BTCF0:USTF0",1761150338472,2.17484817,108350.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150338671,0.40346,108330.0,108320.0,1.51292]
["bitfinex-derivatives","BTCF0:USTF0",1761150338876,0.90488814,108340.0,108330.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761150339186,0.81257574,108340.0,108330.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761150339578,0.81257574,108340.0,108330.0,0.1381353]
["bitfinex-derivatives","BTCF0:USTF0",1761150339980,0.45177574,108340.0,108330.0,0.1381353]
["bitfinex-derivatives","BTCF0:USTF0",1761150340175,0.85015981,108340.0,108330.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761150340387,1.31504244,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150340786,1.42504244,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150340983,0.90488244,108340.0,108330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761150341184,1.63488244,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150341389,1.67005171,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150341794,1.70005171,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150342087,2.14005171,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150342288,2.08005171,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150342491,0.1349753,108330.0,108320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150342676,0.04266,108310.0,108300.0,0.77367468]
["bitfinex-derivatives","BTCF0:USTF0",1761150342990,0.40346,108310.0,108300.0,0.77357949]
["bitfinex-derivatives","BTCF0:USTF0",1761150343190,0.40346,108310.0,108300.0,2.27357949]
["bitfinex-derivatives","BTCF0:USTF0",1761150343685,0.4957923,108310.0,108300.0,2.27358139]
["bitfinex-derivatives","BTCF0:USTF0",1761150343892,0.4957923,108310.0,108300.0,2.18124059]
["bitfinex-derivatives","BTCF0:USTF0",1761150344286,0.40346,108310.0,108300.0,2.27458139]
["bitfinex-derivatives","BTCF0:USTF0",1761150344591,0.40346,108310.0,108300.0,2.18224059]
["bitfinex-derivatives","BTCF0:USTF0",1761150344785,0.40346,108310.0,108300.0,2.19989345]
["bitfinex-derivatives","BTCF0:USTF0",1761150344989,0.3608,108310.0,108300.0,2.59989345]
["bitfinex-derivatives","BTCF0:USTF0",1761150345189,0.38273181,108320.0,108310.0,0.1365923]
["bitfinex-derivatives","BTCF0:USTF0",1761150345389,0.38540904,108320.0,108310.0,0.35466004]
["bitfinex-derivatives","BTCF0:USTF0",1761150345584,0.4976538,108320.0,108310.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150345785,0.40533,108320.0,108310.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150345985,0.4976538,108320.0,108310.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150346389,0.52226284,108320.0,108310.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150347092,0.42993904,108320.0,108310.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150347395,0.04694904,108320.0,108310.0,0.35566004]
["bitfinex-derivatives","BTCF0:USTF0",1761150347595,0.40774904,108320.0,108310.0,0.35566004]
["bitfinex-derivatives","BTCF0:USTF0",1761150347783,0.50007284,108320.0,108310.0,0.26332774]
["bitfinex-derivatives","BTCF0:USTF0",1761150348194,0.40774904,108320.0,108310.0,0.26332774]
["bitfinex-derivatives","BTCF0:USTF0",1761150348493,0.40774904,108320.0,108310.0,0.35566014]
["bitfinex-derivatives","BTCF0:USTF0",1761150348689,0.02460904,108320.0,108310.0,0.35566014]
["bitfinex-derivatives","BTCF0:USTF0",1761150349488,0.02460904,108320.0,108310.0,0.75566014]
["bitfinex-derivatives","BTCF0:USTF0",1761150349883,0.02460904,108320.0,108310.0,1.11646014]
["bitfinex-derivatives","BTCF0:USTF0",1761150350091,0.05739986,108330.0,108320.0,0.1495338]
["bitfinex-derivatives","BTCF0:USTF0",1761150350294,0.02460904,108330.0,108320.0,1.45812154]
["bitfinex-derivatives","BTCF0:USTF0",1761150350694,0.05739986,108340.0,108330.0,0.1365752]
["bitfinex-derivatives","BTCF0:USTF0",1761150350998,0.05739986,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150351295,0.03279082,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150351686,0.05751677,108340.0,108330.0,0.62312774]
["bitfinex-derivatives","BTCF0:USTF0",1761150351891,0.0823932,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150352194,0.03279082,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150352393,0.0823932,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150352792,0.03279082,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150353196,0.03379082,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150353396,0.0833932,108340.0,108330.0,0.71544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150353691,0.0833932,108340.0,108330.0,1.11544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150354890,0.05060238,108340.0,108330.0,1.11544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150355198,0.08360192,108340.0,108330.0,1.11544294]
["bitfinex-derivatives","BTCF0:USTF0",1761150355696,0.001,108340.0,108330.0,1.19836946]
["bitfinex-derivatives","BTCF0:USTF0",1761150356393,0.001,108340.0,108330.0,1.14852454]
["bitfinex-derivatives","BTCF0:USTF0",1761150356591,0.001,108340.0,108330.0,1.19836946]
["bitfinex-derivatives","BTCF0:USTF0",1761150357685,0.0048,108350.0,108340.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761150357893,0.3608,108370.0,108360.0,0.1494977]
["bitfinex-derivatives","BTCF0:USTF0",1761150358090,0.3608,108370.0,108360.0,0.69724544]
["bitfinex-derivatives","BTCF0:USTF0",1761150359197,0.001,108370.0,108360.0,0.69724544]
["bitfinex-derivatives","BTCF0:USTF0",1761150359502,0.001,108370.0,108360.0,0.8399777]
["bitfinex-derivatives","BTCF0:USTF0",1761150359700,0.001,108370.0,108360.0,1.05804544]
["bitfinex-derivatives","BTCF0:USTF0",1761150360405,0.001,108370.0,108360.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1761150360605,0.001,108370.0,108360.0,1.09724534]
["bitfinex-derivatives","BTCF0:USTF0",1761150360792,0.001,108370.0,108360.0,0.8791776]
["bitfinex-derivatives","BTCF0:USTF0",1761150361104,0.001,108370.0,108360.0,1.45804534]
["bitfinex-derivatives","BTCF0:USTF0",1761150361905,0.001,108370.0,108360.0,0.4791776]
["bitfinex-derivatives","BTCF0:USTF0",1761150362199,0.001,108370.0,108360.0,1.2399776]
["bitfinex-derivatives","BTCF0:USTF0",1761150362398,0.001,108370.0,108360.0,1.45804534]
["bitfinex-derivatives","BTCF0:USTF0",1761150362595,0.0048,108390.0,108380.0,0.1494803]
["bitfinex-derivatives","BTCF0:USTF0",1761150362795,0.0048,108390.0,108380.0,1.05794804]
["bitfinex-derivatives","BTCF0:USTF0",1761150363001,0.0048,108390.0,108380.0,1.45794804]
["bitfinex-derivatives","BTCF0:USTF0",1761150363591,0.0048,108390.0,108380.0,1.81874804]
["bitfinex-derivatives","BTCF0:USTF0",1761150363990,0.02477106,108410.0,108400.0,0.0922533]
["bitfinex-derivatives","BTCF0:USTF0",1761150364195,0.05779915,108420.0,108400.0,1.45793104]
["bitfinex-derivatives","BTCF0:USTF0",1761150364406,0.02477106,108420.0,108400.0,0.8398633]
["bitfinex-derivatives","BTCF0:USTF0",1761150364702,0.06259915,108430.0,108420.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761150365003,0.02957106,108430.0,108420.0,0.96567774]
["bitfinex-derivatives","BTCF0:USTF0",1761150365199,0.02957106,108430.0,108420.0,1.45791404]
["bitfinex-derivatives","BTCF0:USTF0",1761150365396,0.05779915,108440.0,108420.0,1.2398463]
["bitfinex-derivatives","BTCF0:USTF0",1761150365592,0.02477106,108440.0,108430.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761150365794,0.16152036,108440.0,108430.0,0.26232774]
["bitfinex-derivatives","BTCF0:USTF0",1761150366002,0.96211845,108440.0,108420.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761150366194,0.43010106,108430.0,108410.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1761150366396,0.4975663,108420.0,108410.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761150366602,0.4975663,108420.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150366603,0.1367751,108410.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150366803,0.4975751,108410.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150367105,0.04453,108410.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150367402,0.40533,108410.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150367702,0.04453,108410.0,108400.0,0.38677]
["bitfinex-derivatives","BTCF0:USTF0",1761150368294,0.40533,108410.0,108400.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1761150368808,0.4975748,108410.0,108400.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1761150368997,0.8975748,108410.0,108400.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761150369205,0.8975748,108410.0,108400.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1761150369406,1.0175748,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150369594,1.1675748,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150369999,0.8975748,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150370398,0.4975748,108410.0,108400.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761150370797,0.6275748,108410.0,108400.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761150371099,0.6275748,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150371297,0.4975748,108410.0,108400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761150371508,0.4975748,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150372007,0.02234,108390.0,108380.0,0.70167992]
["bitfinex-derivatives","BTCF0:USTF0",1761150372307,0.04453,108390.0,108380.0,0.70168122]
["bitfinex-derivatives","BTCF0:USTF0",1761150372809,0.4975918,108390.0,108380.0,0.39134318]
["bitfinex-derivatives","BTCF0:USTF0",1761150373308,0.40533,108390.0,108380.0,0.39134318]
["bitfinex-derivatives","BTCF0:USTF0",1761150373512,0.40533,108390.0,108380.0,0.60941092]
["bitfinex-derivatives","BTCF0:USTF0",1761150373806,0.04453,108390.0,108380.0,0.70168132]
["bitfinex-derivatives","BTCF0:USTF0",1761150374006,0.04453,108390.0,108380.0,0.70468132]
["bitfinex-derivatives","BTCF0:USTF0",1761150374209,0.4982582,108400.0,108380.0,0.70468132]
["bitfinex-derivatives","BTCF0:USTF0",1761150374509,0.4982582,108400.0,108380.0,0.60941092]
["bitfinex-derivatives","BTCF0:USTF0",1761150374702,0.4982582,108400.0,108380.0,0.70368022]
["bitfinex-derivatives","BTCF0:USTF0",1761150375005,0.3608,108400.0,108390.0,0.26236774]
["bitfinex-derivatives","BTCF0:USTF0",1761150375699,0.4530533,108400.0,108390.0,0.26236774]
["bitfinex-derivatives","BTCF0:USTF0",1761150375901,0.3608,108400.0,108390.0,0.35462954]
["bitfinex-derivatives","BTCF0:USTF0",1761150376610,0.4982532,108400.0,108390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761150377002,0.5017332,108400.0,108380.0,0.39138318]
["bitfinex-derivatives","BTCF0:USTF0",1761150377201,0.5017332,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150377596,0.4982532,108400.0,108390.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761150378001,0.4982532,108400.0,108390.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761150378209,0.8982532,108400.0,108390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761150378508,0.4982532,108400.0,108390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1761150379503,0.3608,108400.0,108390.0,0.35762914]
["bitfinex-derivatives","BTCF0:USTF0",1761150379909,0.4982445,108410.0,108400.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1761150380108,0.406,108410.0,108400.0,0.36806084]
["bitfinex-derivatives","BTCF0:USTF0",1761150380305,0.88555995,108420.0,108400.0,0.36806084]
["bitfinex-derivatives","BTCF0:USTF0",1761150380506,0.85253186,108420.0,108400.0,0.36806084]
["bitfinex-derivatives","BTCF0:USTF0",1761150381107,0.85253186,108420.0,108400.0,0.1499931]
["bitfinex-derivatives","BTCF0:USTF0",1761150381415,0.85253186,108420.0,108400.0,1.05834084]
["bitfinex-derivatives","BTCF0:USTF0",1761150381609,0.85253186,108420.0,108400.0,0.74802]
["bitfinex-derivatives","BTCF0:USTF0",1761150381816,0.85253186,108420.0,108400.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1761150381817,0.4982443,108410.0,108400.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1761150382509,0.52301536,108410.0,108400.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1761150382710,0.16221536,108410.0,108400.0,0.4794729]
["bitfinex-derivatives","BTCF0:USTF0",1761150383407,0.04761106,108410.0,108400.0,0.1499929]
["bitfinex-derivatives","BTCF0:USTF0",1761150383608,0.02477106,108410.0,108400.0,1.12886064]
["bitfinex-derivatives","BTCF0:USTF0",1761150383808,0.51083505,108420.0,108410.0,0.1365244]
["bitfinex-derivatives","BTCF0:USTF0",1761150384012,0.51083505,108420.0,108410.0,0.68403214]
["bitfinex-derivatives","BTCF0:USTF0",1761150384211,0.51083505,108420.0,108410.0,0.59178774]
["bitfinex-derivatives","BTCF0:USTF0",1761150384411,0.58145637,108420.0,108410.0,0.59178774]
["bitfinex-derivatives","BTCF0:USTF0",1761150384619,0.41692809,108420.0,108410.0,0.68403214]
["bitfinex-derivatives","BTCF0:USTF0",1761150384806,0.03302809,108420.0,108410.0,0.68403214]
["bitfinex-derivatives","BTCF0:USTF0",1761150385007,0.0577735,108420.0,108410.0,0.68403214]
["bitfinex-derivatives","BTCF0:USTF0",1761150385407,0.08263047,108420.0,108410.0,0.68403214]
["bitfinex-derivatives","BTCF0:USTF0",1761150385712,0.08263047,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150385713,0.58145647,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150385912,0.54842838,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150386314,0.54842838,108420.0,108410.0,0.4659645]
["bitfinex-derivatives","BTCF0:USTF0",1761150386515,0.54842838,108420.0,108410.0,0.68403224]
["bitfinex-derivatives","BTCF0:USTF0",1761150386907,0.54842838,108420.0,108410.0,0.59178774]
["bitfinex-derivatives","BTCF0:USTF0",1761150387107,0.54842838,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150387708,0.54842838,108420.0,108410.0,0.4659646]
["bitfinex-derivatives","BTCF0:USTF0",1761150387914,0.10576722,108420.0,108410.0,0.68403234]
["bitfinex-derivatives","BTCF0:USTF0",1761150388110,0.08266722,108420.0,108410.0,0.68403234]
["bitfinex-derivatives","BTCF0:USTF0",1761150388520,0.17490312,108420.0,108410.0,0.68403234]
["bitfinex-derivatives","BTCF0:USTF0",1761150388715,0.54842828,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150389209,0.54842828,108420.0,108410.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761150389409,0.94842828,108420.0,108410.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1761150389806,0.8988259,108420.0,108410.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1761150390007,0.9090859,108420.0,108410.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1761150390316,0.8988259,108420.0,108410.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1761150390904,0.8988259,108420.0,108410.0,0.4659646]
["bitfinex-derivatives","BTCF0:USTF0",1761150391308,0.94845793,108420.0,108410.0,0.35459234]
["bitfinex-derivatives","BTCF0:USTF0",1761150391514,0.50266793,108420.0,108410.0,0.35459234]
["bitfinex-derivatives","BTCF0:USTF0",1761150391909,0.54845793,108420.0,108410.0,0.35459234]
["bitfinex-derivatives","BTCF0:USTF0",1761150392226,0.54845793,108420.0,108410.0,0.26234774]
["bitfinex-derivatives","BTCF0:USTF0",1761150392413,0.54845793,108420.0,108410.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761150392614,0.1380346,108410.0,108400.0,0.69743864]
["bitfinex-derivatives","BTCF0:USTF0",1761150392817,0.58156325,108410.0,108400.0,0.69743864]
["bitfinex-derivatives","BTCF0:USTF0",1761150394014,0.58156325,108410.0,108400.0,0.69943864]
["bitfinex-derivatives","BTCF0:USTF0",1761150394521,0.58156325,108410.0,108400.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1761150394720,0.12851865,108410.0,108400.0,0.69943774]
["bitfinex-derivatives","BTCF0:USTF0",1761150394916,0.03309146,108410.0,108400.0,1.46023774]
["bitfinex-derivatives","BTCF0:USTF0",1761150395121,0.0579196,108410.0,108400.0,1.46023774]
["bitfinex-derivatives","BTCF0:USTF0",1761150396024,0.02482814,108410.0,108400.0,1.45923774]
["bitfinex-derivatives","BTCF0:USTF0",1761150396422,0.02482814,108410.0,108400.0,1.45823774]
["bitfinex-derivatives","BTCF0:USTF0",1761150396626,0.02482814,108410.0,108400.0,1.46023774]
["bitfinex-derivatives","BTCF0:USTF0",1761150396813,0.02482814,108410.0,108400.0,1.60863774]
["bitfinex-derivatives","BTCF0:USTF0",1761150397213,0.02482814,108410.0,108400.0,1.63332415]
["bitfinex-derivatives","BTCF0:USTF0",1761150397616,0.02482814,108410.0,108400.0,1.64674743]
["bitfinex-derivatives","BTCF0:USTF0",1761150397823,0.02482814,108410.0,108400.0,1.62206102]
["bitfinex-derivatives","BTCF0:USTF0",1761150398427,0.02482814,108410.0,108400.0,1.22206102]
["bitfinex-derivatives","BTCF0:USTF0",1761150404340,0.02482814,108410.0,108400.0,1.22201459]
["bitfinex-derivatives","BTCF0:USTF0",1761150406045,0.02482814,108410.0,108400.0,1.22401459]
["bitfinex-derivatives","BTCF0:USTF0",1761150406344,0.02482814,108410.0,108400.0,1.22501459]
["bitfinex-derivatives","BTCF0:USTF0",1761150406535,0.02482814,108410.0,108400.0,1.649701]
["bitfinex-derivatives","BTCF0:USTF0",1761150406736,0.02482814,108410.0,108400.0,1.7233947]
["bitfinex-derivatives","BTCF0:USTF0",1761150406932,0.75633651,108440.0,108420.0,0.128609]
["bitfinex-derivatives","BTCF0:USTF0",1761150406933,0.7824204,108440.0,108420.0,0.128609]
["bitfinex-derivatives","BTCF0:USTF0",1761150407233,0.18345,108440.0,108430.0,0.82336299]
["bitfinex-derivatives","BTCF0:USTF0",1761150407435,0.02133,108460.0,108450.0,0.1376164]
["bitfinex-derivatives","BTCF0:USTF0",1761150407635,0.05095814,108470.0,108460.0,0.1511479]
["bitfinex-derivatives","BTCF0:USTF0",1761150407835,0.0048,108470.0,108460.0,0.5501692]
["bitfinex-derivatives","BTCF0:USTF0",1761150408048,0.0048,108470.0,108460.0,0.84193064]
["bitfinex-derivatives","BTCF0:USTF0",1761150408244,0.0048,108470.0,108460.0,1.21708619]
["bitfinex-derivatives","BTCF0:USTF0",1761150408547,0.52125034,108490.0,108480.0,0.35071144]
["bitfinex-derivatives","BTCF0:USTF0",1761150408737,0.52125034,108490.0,108480.0,0.34269685]
["bitfinex-derivatives","BTCF0:USTF0",1761150408738,0.5543418,108490.0,108480.0,0.34269685]
["bitfinex-derivatives","BTCF0:USTF0",1761150408932,0.52951366,108490.0,108480.0,0.01337685]
["bitfinex-derivatives","BTCF0:USTF0",1761150409135,0.52951366,108490.0,108460.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1761150409136,0.1356396,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150409337,0.1356481,108460.0,108450.0,0.33717144]
["bitfinex-derivatives","BTCF0:USTF0",1761150409536,0.1356481,108460.0,108450.0,0.66649144]
["bitfinex-derivatives","BTCF0:USTF0",1761150409741,0.5356481,108460.0,108450.0,0.66649144]
["bitfinex-derivatives","BTCF0:USTF0",1761150409947,0.5356481,108460.0,108450.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1761150410137,0.02133,108460.0,108450.0,0.75869824]
["bitfinex-derivatives","BTCF0:USTF0",1761150410336,0.496444,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150410832,0.40425,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150411033,0.4964397,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150411636,0.40425,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150411839,0.4964397,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150412445,0.4964397,108470.0,108460.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1761150412446,0.04345,108470.0,108460.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1761150412649,0.02133,108470.0,108460.0,0.1511482]
["bitfinex-derivatives","BTCF0:USTF0",1761150412946,0.1356396,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150413143,0.4964396,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150413350,0.1356396,108470.0,108460.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150413841,0.474314,108480.0,108470.0,0.0921892]
["bitfinex-derivatives","BTCF0:USTF0",1761150414040,0.40425,108480.0,108470.0,0.42936064]
["bitfinex-derivatives","BTCF0:USTF0",1761150414244,0.85053072,108490.0,108480.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150414544,0.1356307,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150414743,0.4964307,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150415145,0.4974307,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150415544,0.40525,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150416249,0.3618,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150417247,0.4539808,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150417441,0.4974308,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150417749,0.4753108,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150417951,0.1145108,108480.0,108470.0,1.11944064]
["bitfinex-derivatives","BTCF0:USTF0",1761150418251,0.04445,108480.0,108470.0,0.75864064]
["bitfinex-derivatives","BTCF0:USTF0",1761150418649,0.02233,108480.0,108470.0,1.11944064]
["bitfinex-derivatives","BTCF0:USTF0",1761150418843,0.1366307,108480.0,108470.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150419051,0.4974307,108480.0,108470.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150419256,0.1366307,108480.0,108470.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150419853,0.3618,108480.0,108470.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150420147,0.001,108480.0,108470.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150420347,0.001,108480.0,108470.0,0.8276792]
["bitfinex-derivatives","BTCF0:USTF0",1761150420754,0.001,108480.0,108470.0,1.2276792]
["bitfinex-derivatives","BTCF0:USTF0",1761150421046,0.85519122,108510.0,108500.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150421344,1.03519122,108510.0,108500.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761150421746,1.03519122,108510.0,108500.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761150422148,1.011408,108510.0,108500.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761150422353,0.73925,108510.0,108500.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761150422548,0.71713,108510.0,108500.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761150422751,0.0058,108510.0,108500.0,0.1511137]
["bitfinex-derivatives","BTCF0:USTF0",1761150422955,0.0058,108510.0,108500.0,0.5119137]
["bitfinex-derivatives","BTCF0:USTF0",1761150423855,0.0048,108510.0,108500.0,0.80467514]
["bitfinex-derivatives","BTCF0:USTF0",1761150424056,0.02613,108510.0,108500.0,2.30467514]
["bitfinex-derivatives","BTCF0:USTF0",1761150424256,0.1404055,108510.0,108500.0,1.92075]
["bitfinex-derivatives","BTCF0:USTF0",1761150424453,0.9012055,108510.0,108500.0,1.56095]
["bitfinex-derivatives","BTCF0:USTF0",1761150424654,1.0112055,108510.0,108500.0,1.56095]
["bitfinex-derivatives","BTCF0:USTF0",1761150424848,1.22598872,108510.0,108500.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761150425362,0.092181,108480.0,108470.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761150425661,0.496431,108480.0,108470.0,0.4667595]
["bitfinex-derivatives","BTCF0:USTF0",1761150425858,0.496431,108480.0,108470.0,1.9667595]
["bitfinex-derivatives","BTCF0:USTF0",1761150426253,0.496431,108480.0,108470.0,1.87457]
["bitfinex-derivatives","BTCF0:USTF0",1761150427263,0.500041,108480.0,108470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761150428260,0.496431,108480.0,108470.0,1.51326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150428460,0.616431,108480.0,108470.0,1.51326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150428756,1.239201,108480.0,108470.0,1.51326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150429262,1.349201,108480.0,108470.0,1.51326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150429462,1.349201,108480.0,108470.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150429664,1.239201,108480.0,108470.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150429960,0.71129,108480.0,108470.0,0.15086687]
["bitfinex-derivatives","BTCF0:USTF0",1761150430256,0.42903322,108500.0,108490.0,0.1150124]
["bitfinex-derivatives","BTCF0:USTF0",1761150430458,0.42903322,108500.0,108490.0,0.15084987]
["bitfinex-derivatives","BTCF0:USTF0",1761150430651,0.42347468,108510.0,108490.0,0.05867747]
["bitfinex-derivatives","BTCF0:USTF0",1761150430857,0.55907988,108510.0,108500.0,0.44287514]
["bitfinex-derivatives","BTCF0:USTF0",1761150431051,0.55907988,108510.0,108500.0,0.05867747]
["bitfinex-derivatives","BTCF0:USTF0",1761150431256,0.55907988,108510.0,108500.0,0.15084117]
["bitfinex-derivatives","BTCF0:USTF0",1761150431560,0.55907988,108510.0,108500.0,0.16438117]
["bitfinex-derivatives","BTCF0:USTF0",1761150431760,0.42347468,108510.0,108500.0,0.16438117]
["bitfinex-derivatives","BTCF0:USTF0",1761150432161,0.39038322,108510.0,108500.0,0.16438117]
["bitfinex-derivatives","BTCF0:USTF0",1761150432357,0.52598862,108510.0,108500.0,0.16438117]
["bitfinex-derivatives","BTCF0:USTF0",1761150432865,0.52598842,108510.0,108500.0,0.16438117]
["bitfinex-derivatives","BTCF0:USTF0",1761150433254,0.55907988,108510.0,108500.0,0.07221747]
["bitfinex-derivatives","BTCF0:USTF0",1761150433457,0.95907988,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150433863,0.93429666,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150434062,0.98393385,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150435261,0.95084239,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150435457,0.95084239,108510.0,108500.0,0.06987747]
["bitfinex-derivatives","BTCF0:USTF0",1761150435663,0.58389034,108510.0,108500.0,0.16204107]
["bitfinex-derivatives","BTCF0:USTF0",1761150435967,0.58389034,108510.0,108500.0,0.16204097]
["bitfinex-derivatives","BTCF0:USTF0",1761150436467,1.25734171,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150436669,1.02734171,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150436873,1.25734171,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150437060,1.76734171,108510.0,108500.0,0.01326747]
["bitfinex-derivatives","BTCF0:USTF0",1761150437564,0.56734171,108510.0,108500.0,0.06987747]
["bitfinex-derivatives","BTCF0:USTF0",1761150438171,0.501205,108510.0,108500.0,0.16204097]
["bitfinex-derivatives","BTCF0:USTF0",1761150438370,0.4365982,108510.0,108500.0,0.16204097]
["bitfinex-derivatives","BTCF0:USTF0",1761150438569,0.5287532,108510.0,108500.0,0.16204097]
["bitfinex-derivatives","BTCF0:USTF0",1761150438754,0.5287532,108510.0,108500.0,0.85380241]
["bitfinex-derivatives","BTCF0:USTF0",1761150438755,0.0544682,108510.0,108500.0,0.85380241]
["bitfinex-derivatives","BTCF0:USTF0",1761150439157,0.0544682,108510.0,108500.0,1.21460241]
["bitfinex-derivatives","BTCF0:USTF0",1761150439362,0.08757761,108510.0,108500.0,1.21460241]
["bitfinex-derivatives","BTCF0:USTF0",1761150439564,0.44347063,108530.0,108520.0,0.1487565]
["bitfinex-derivatives","BTCF0:USTF0",1761150439565,0.06613651,108530.0,108520.0,0.1487565]
["bitfinex-derivatives","BTCF0:USTF0",1761150439759,1e-08,108540.0,108530.0,0.1358982]
["bitfinex-derivatives","BTCF0:USTF0",1761150439957,1e-08,108540.0,108530.0,0.14916567]
["bitfinex-derivatives","BTCF0:USTF0",1761150440175,0.17959193,108550.0,108530.0,0.50996567]
["bitfinex-derivatives","BTCF0:USTF0",1761150440372,0.5598313,108550.0,108540.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761150440564,0.5814013,108550.0,108540.0,0.06987747]
["bitfinex-derivatives","BTCF0:USTF0",1761150441973,0.5814013,108550.0,108540.0,0.16200677]
["bitfinex-derivatives","BTCF0:USTF0",1761150442170,0.5814013,108550.0,108540.0,0.06987747]
["bitfinex-derivatives","BTCF0:USTF0",1761150442479,0.0048,108550.0,108540.0,0.78352821]
["bitfinex-derivatives","BTCF0:USTF0",1761150442669,0.0048,108550.0,108540.0,1.18352821]
["bitfinex-derivatives","BTCF0:USTF0",1761150442972,0.0048,108550.0,108540.0,1.54432821]
["bitfinex-derivatives","BTCF0:USTF0",1761150443167,0.1394308,108550.0,108540.0,0.46987747]
["bitfinex-derivatives","BTCF0:USTF0",1761150443373,0.5002308,108550.0,108540.0,0.02698878]
["bitfinex-derivatives","BTCF0:USTF0",1761150443573,0.5002308,108550.0,108540.0,0.35682878]
["bitfinex-derivatives","BTCF0:USTF0",1761150443881,0.4788308,108550.0,108540.0,0.50641828]
["bitfinex-derivatives","BTCF0:USTF0",1761150444669,0.5002308,108550.0,108540.0,0.41428878]
["bitfinex-derivatives","BTCF0:USTF0",1761150445382,0.5002314,108550.0,108540.0,0.50641868]
["bitfinex-derivatives","BTCF0:USTF0",1761150445875,0.5002314,108550.0,108540.0,0.08444878]
["bitfinex-derivatives","BTCF0:USTF0",1761150446177,0.5002314,108550.0,108540.0,0.41432878]
["bitfinex-derivatives","BTCF0:USTF0",1761150446373,0.4577214,108550.0,108540.0,0.41432878]
["bitfinex-derivatives","BTCF0:USTF0",1761150446678,0.5002314,108550.0,108540.0,0.50645848]
["bitfinex-derivatives","BTCF0:USTF0",1761150447177,0.5002314,108550.0,108540.0,0.41432878]
["bitfinex-derivatives","BTCF0:USTF0",1761150447378,1.1702314,108550.0,108540.0,0.02698878]
["bitfinex-derivatives","BTCF0:USTF0",1761150447678,1.47199284,108550.0,108540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150447867,2.37187284,108550.0,108540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150448067,0.1346653,108510.0,108500.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761150448269,0.1196793,108510.0,108500.0,0.1489632]
["bitfinex-derivatives","BTCF0:USTF0",1761150448470,0.1196793,108510.0,108500.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1761150448670,0.04251,108510.0,108500.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1761150448876,0.1346647,108510.0,108500.0,0.4788432]
["bitfinex-derivatives","BTCF0:USTF0",1761150449073,0.1346647,108510.0,108500.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1761150449265,0.4954647,108510.0,108500.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761150449473,0.4954647,108510.0,108500.0,0.4798834]
["bitfinex-derivatives","BTCF0:USTF0",1761150449774,0.8954647,108510.0,108500.0,0.33192]
["bitfinex-derivatives","BTCF0:USTF0",1761150450476,0.8954647,108510.0,108500.0,0.4230835]
["bitfinex-derivatives","BTCF0:USTF0",1761150450673,0.895465,108510.0,108500.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761150450872,0.895465,108510.0,108500.0,0.4230835]
["bitfinex-derivatives","BTCF0:USTF0",1761150451472,0.895465,108510.0,108500.0,0.4451535]
["bitfinex-derivatives","BTCF0:USTF0",1761150451678,0.895465,108510.0,108500.0,0.4670335]
["bitfinex-derivatives","BTCF0:USTF0",1761150451679,0.495465,108510.0,108500.0,0.4670335]
["bitfinex-derivatives","BTCF0:USTF0",1761150451879,0.495465,108510.0,108500.0,0.4660335]
["bitfinex-derivatives","BTCF0:USTF0",1761150452882,0.495465,108510.0,108500.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1761150453182,0.495465,108510.0,108500.0,0.4795433]
["bitfinex-derivatives","BTCF0:USTF0",1761150453573,0.04251,108510.0,108500.0,0.4795433]
["bitfinex-derivatives","BTCF0:USTF0",1761150453775,0.40331,108520.0,108510.0,0.1361049]
["bitfinex-derivatives","BTCF0:USTF0",1761150454086,0.40331,108530.0,108520.0,0.1496064]
["bitfinex-derivatives","BTCF0:USTF0",1761150454381,0.4954477,108530.0,108520.0,0.4439764]
["bitfinex-derivatives","BTCF0:USTF0",1761150454574,0.4954477,108530.0,108520.0,0.4658564]
["bitfinex-derivatives","BTCF0:USTF0",1761150454880,0.4954477,108530.0,108520.0,0.4793664]
["bitfinex-derivatives","BTCF0:USTF0",1761150455184,0.4954477,108530.0,108520.0,0.4793662]
["bitfinex-derivatives","BTCF0:USTF0",1761150455387,0.04251,108530.0,108520.0,0.4793662]
["bitfinex-derivatives","BTCF0:USTF0",1761150455569,0.56156963,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150455974,0.40331,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150456282,0.4954393,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150456577,0.38191,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150456776,0.4529293,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150456979,0.4954393,108540.0,108530.0,0.1360879]
["bitfinex-derivatives","BTCF0:USTF0",1761150457178,0.1346478,108530.0,108520.0,0.8411661]
["bitfinex-derivatives","BTCF0:USTF0",1761150457579,0.1346478,108530.0,108520.0,0.8411663]
["bitfinex-derivatives","BTCF0:USTF0",1761150457778,0.4954478,108530.0,108520.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1761150457979,0.4954478,108530.0,108520.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1761150458283,0.48645689,108530.0,108520.0,0.46084421]
["bitfinex-derivatives","BTCF0:USTF0",1761150458579,0.48645689,108530.0,108520.0,0.09553421]
["bitfinex-derivatives","BTCF0:USTF0",1761150458781,0.47539404,108530.0,108520.0,0.42749421]
["bitfinex-derivatives","BTCF0:USTF0",1761150459086,0.47539404,108530.0,108520.0,0.55481089]
["bitfinex-derivatives","BTCF0:USTF0",1761150459383,0.11459404,108530.0,108520.0,0.55381089]
["bitfinex-derivatives","BTCF0:USTF0",1761150459586,0.47539404,108530.0,108520.0,0.23636071]
["bitfinex-derivatives","BTCF0:USTF0",1761150459790,0.47539404,108530.0,108520.0,0.56620071]
["bitfinex-derivatives","BTCF0:USTF0",1761150460086,0.47539404,108530.0,108520.0,0.56659216]
["bitfinex-derivatives","BTCF0:USTF0",1761150460287,0.43288404,108530.0,108520.0,0.56659216]
["bitfinex-derivatives","BTCF0:USTF0",1761150460482,0.495444,108540.0,108530.0,0.1142079]
["bitfinex-derivatives","BTCF0:USTF0",1761150460677,0.495444,108540.0,108530.0,0.11456329]
["bitfinex-derivatives","BTCF0:USTF0",1761150461078,0.134644,108540.0,108530.0,0.23143652]
["bitfinex-derivatives","BTCF0:USTF0",1761150461378,0.5002364,108550.0,108540.0,0.1056394]
["bitfinex-derivatives","BTCF0:USTF0",1761150461580,0.5102364,108550.0,108540.0,0.11980291]
["bitfinex-derivatives","BTCF0:USTF0",1761150461883,0.5102364,108550.0,108540.0,0.08441291]
["bitfinex-derivatives","BTCF0:USTF0",1761150462087,0.5102364,108550.0,108540.0,0.12974255]
["bitfinex-derivatives","BTCF0:USTF0",1761150462277,0.5102364,108550.0,108540.0,0.15181255]
["bitfinex-derivatives","BTCF0:USTF0",1761150462478,0.5102364,108550.0,108540.0,0.09507325]
["bitfinex-derivatives","BTCF0:USTF0",1761150462681,0.5102364,108550.0,108540.0,0.18720255]
["bitfinex-derivatives","BTCF0:USTF0",1761150463174,0.5102364,108550.0,108540.0,0.05968325]
["bitfinex-derivatives","BTCF0:USTF0",1761150463377,0.9102364,108550.0,108540.0,0.03761325]
["bitfinex-derivatives","BTCF0:USTF0",1761150464782,0.9102364,108550.0,108540.0,0.12974275]
["bitfinex-derivatives","BTCF0:USTF0",1761150465183,0.5002364,108550.0,108540.0,0.18958275]
["bitfinex-derivatives","BTCF0:USTF0",1761150465382,0.5002364,108550.0,108540.0,0.09745325]
["bitfinex-derivatives","BTCF0:USTF0",1761150465586,0.5002364,108550.0,108540.0,0.03761325]
["bitfinex-derivatives","BTCF0:USTF0",1761150465987,0.5002364,108550.0,108540.0,0.06039325]
["bitfinex-derivatives","BTCF0:USTF0",1761150466287,0.5002364,108550.0,108540.0,0.08345325]
["bitfinex-derivatives","BTCF0:USTF0",1761150466487,0.5002364,108550.0,108540.0,0.09745325]
["bitfinex-derivatives","BTCF0:USTF0",1761150466988,0.40811,108550.0,108540.0,0.48134399]
["bitfinex-derivatives","BTCF0:USTF0",1761150467581,0.5002309,108550.0,108540.0,0.48110961]
["bitfinex-derivatives","BTCF0:USTF0",1761150468280,0.5002309,108550.0,108540.0,0.18934817]
["bitfinex-derivatives","BTCF0:USTF0",1761150468481,0.1394309,108550.0,108540.0,0.18934817]
["bitfinex-derivatives","BTCF0:USTF0",1761150468684,0.5002309,108550.0,108540.0,0.18934817]
["bitfinex-derivatives","BTCF0:USTF0",1761150468882,0.5002309,108550.0,108540.0,0.17534817]
["bitfinex-derivatives","BTCF0:USTF0",1761150469491,0.5002309,108550.0,108540.0,0.40646604]
["bitfinex-derivatives","BTCF0:USTF0",1761150469889,0.3656,108550.0,108540.0,0.4311957]
["bitfinex-derivatives","BTCF0:USTF0",1761150470090,0.4577208,108550.0,108540.0,0.43157293]
["bitfinex-derivatives","BTCF0:USTF0",1761150470290,0.1202408,108550.0,108540.0,0.41790604]
["bitfinex-derivatives","BTCF0:USTF0",1761150471487,0.0048,108550.0,108540.0,0.41790604]
["bitfinex-derivatives","BTCF0:USTF0",1761150471683,0.0048,108550.0,108540.0,1.17870604]
["bitfinex-derivatives","BTCF0:USTF0",1761150474091,0.1426309,108550.0,108540.0,0.68657674]
["bitfinex-derivatives","BTCF0:USTF0",1761150474291,0.1426309,108550.0,108540.0,0.53038827]
["bitfinex-derivatives","BTCF0:USTF0",1761150475098,0.1426309,108550.0,108540.0,0.53038857]
["bitfinex-derivatives","BTCF0:USTF0",1761150475398,0.05051,108550.0,108540.0,0.74750644]
["bitfinex-derivatives","BTCF0:USTF0",1761150475592,0.05051,108550.0,108540.0,0.72284786]
["bitfinex-derivatives","BTCF0:USTF0",1761150475793,0.05051,108550.0,108540.0,0.39324786]
["bitfinex-derivatives","BTCF0:USTF0",1761150475990,0.0048,108550.0,108540.0,0.74750644]
["bitfinex-derivatives","BTCF0:USTF0",1761150476384,0.0048,108550.0,108540.0,1.10830644]
["bitfinex-derivatives","BTCF0:USTF0",1761150476797,0.0048,108550.0,108540.0,1.50830644]
["bitfinex-derivatives","BTCF0:USTF0",1761150477598,0.0048,108550.0,108540.0,1.54130648]
["bitfinex-derivatives","BTCF0:USTF0",1761150477995,0.4986072,108580.0,108570.0,0.1379437]
["bitfinex-derivatives","BTCF0:USTF0",1761150478201,0.7186052,108580.0,108570.0,0.68454157]
["bitfinex-derivatives","BTCF0:USTF0",1761150478501,0.7186052,108580.0,108570.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1761150478799,0.137814,108570.0,108560.0,0.63775787]
["bitfinex-derivatives","BTCF0:USTF0",1761150479003,0.137814,108570.0,108560.0,0.69859037]
["bitfinex-derivatives","BTCF0:USTF0",1761150479304,0.137814,108570.0,108560.0,0.78015009]
["bitfinex-derivatives","BTCF0:USTF0",1761150481401,0.0048,108590.0,108580.0,0.1519357]
["bitfinex-derivatives","BTCF0:USTF0",1761150481597,0.49552885,108610.0,108600.0,0.1148586]
["bitfinex-derivatives","BTCF0:USTF0",1761150481804,0.3808,108610.0,108600.0,0.4821986]
["bitfinex-derivatives","BTCF0:USTF0",1761150481997,0.3808,108610.0,108600.0,0.69931647]
["bitfinex-derivatives","BTCF0:USTF0",1761150481998,0.40651,108610.0,108600.0,0.69931647]
["bitfinex-derivatives","BTCF0:USTF0",1761150482195,0.0920786,108600.0,108590.0,0.1379233]
["bitfinex-derivatives","BTCF0:USTF0",1761150482394,0.4985886,108600.0,108590.0,0.02412639]
["bitfinex-derivatives","BTCF0:USTF0",1761150482596,0.8985886,108600.0,108590.0,0.02412639]
["bitfinex-derivatives","BTCF0:USTF0",1761150482989,0.9112386,108600.0,108590.0,0.02412639]
["bitfinex-derivatives","BTCF0:USTF0",1761150483197,0.9512386,108600.0,108590.0,0.02412639]
["bitfinex-derivatives","BTCF0:USTF0",1761150483397,0.1377975,108590.0,108580.0,0.65381097]
["bitfinex-derivatives","BTCF0:USTF0",1761150483599,0.4985975,108590.0,108580.0,0.4608325]
["bitfinex-derivatives","BTCF0:USTF0",1761150483797,0.4985975,108590.0,108580.0,0.4836125]
["bitfinex-derivatives","BTCF0:USTF0",1761150483997,0.4985975,108590.0,108580.0,0.5066725]
["bitfinex-derivatives","BTCF0:USTF0",1761150484201,0.4985975,108590.0,108580.0,0.20069259]
["bitfinex-derivatives","BTCF0:USTF0",1761150484892,0.40651,108590.0,108580.0,0.20069259]
["bitfinex-derivatives","BTCF0:USTF0",1761150485089,0.38412,108590.0,108580.0,0.20069259]
["bitfinex-derivatives","BTCF0:USTF0",1761150485302,0.0920874,108590.0,108580.0,0.20069259]
["bitfinex-derivatives","BTCF0:USTF0",1761150485498,0.4528874,108590.0,108580.0,0.41781046]
["bitfinex-derivatives","BTCF0:USTF0",1761150485802,0.4985974,108590.0,108580.0,0.32571736]
["bitfinex-derivatives","BTCF0:USTF0",1761150485992,0.4985974,108590.0,108580.0,0.41781326]
["bitfinex-derivatives","BTCF0:USTF0",1761150486495,0.04571,108590.0,108580.0,0.45063552]
["bitfinex-derivatives","BTCF0:USTF0",1761150486695,0.40651,108590.0,108580.0,0.45063552]
["bitfinex-derivatives","BTCF0:USTF0",1761150486999,0.3608,108590.0,108580.0,0.45063552]
["bitfinex-derivatives","BTCF0:USTF0",1761150487196,0.4985901,108600.0,108590.0,0.1379277]
["bitfinex-derivatives","BTCF0:USTF0",1761150487401,0.4985901,108600.0,108590.0,0.40384566]
["bitfinex-derivatives","BTCF0:USTF0",1761150487597,0.4985901,108600.0,108590.0,0.0469194]
["bitfinex-derivatives","BTCF0:USTF0",1761150487905,0.5112401,108600.0,108590.0,0.0241394]
["bitfinex-derivatives","BTCF0:USTF0",1761150488092,0.5112401,108600.0,108590.0,0.09464009]
["bitfinex-derivatives","BTCF0:USTF0",1761150488093,0.4985901,108600.0,108590.0,0.09464009]
["bitfinex-derivatives","BTCF0:USTF0",1761150488296,0.4985901,108600.0,108590.0,0.10790056]
["bitfinex-derivatives","BTCF0:USTF0",1761150488802,0.8985892,108600.0,108590.0,0.19998826]
["bitfinex-derivatives","BTCF0:USTF0",1761150489398,0.8761992,108600.0,108590.0,0.41710613]
["bitfinex-derivatives","BTCF0:USTF0",1761150489599,0.4761992,108600.0,108590.0,0.74746613]
["bitfinex-derivatives","BTCF0:USTF0",1761150489900,0.3608,108600.0,108590.0,0.74746613]
["bitfinex-derivatives","BTCF0:USTF0",1761150490094,0.38412,108610.0,108600.0,0.1519193]
["bitfinex-derivatives","BTCF0:USTF0",1761150490299,0.40651,108620.0,108610.0,0.1379109]
["bitfinex-derivatives","BTCF0:USTF0",1761150490499,0.61651,108620.0,108610.0,0.39242864]
["bitfinex-derivatives","BTCF0:USTF0",1761150490694,0.708572,108620.0,108610.0,0.39242864]
["bitfinex-derivatives","BTCF0:USTF0",1761150491199,0.708572,108620.0,108610.0,0.17531037]
["bitfinex-derivatives","BTCF0:USTF0",1761150491394,0.708572,108620.0,108610.0,0.06017987]
["bitfinex-derivatives","BTCF0:USTF0",1761150491601,0.718832,108620.0,108610.0,0.12947037]
["bitfinex-derivatives","BTCF0:USTF0",1761150491805,0.708572,108620.0,108610.0,0.17531037]
["bitfinex-derivatives","BTCF0:USTF0",1761150492005,0.686182,108620.0,108610.0,0.17531037]
["bitfinex-derivatives","BTCF0:USTF0",1761150492204,0.708572,108620.0,108610.0,0.17531037]
["bitfinex-derivatives","BTCF0:USTF0",1761150492404,0.708572,108620.0,108610.0,0.39242824]
["bitfinex-derivatives","BTCF0:USTF0",1761150493105,0.40751,108620.0,108610.0,0.39242824]
["bitfinex-derivatives","BTCF0:USTF0",1761150493500,0.4995719,108620.0,108610.0,0.39242814]
["bitfinex-derivatives","BTCF0:USTF0",1761150493895,0.4995719,108620.0,108610.0,0.08096987]
["bitfinex-derivatives","BTCF0:USTF0",1761150494099,0.4995719,108620.0,108610.0,0.17304017]
["bitfinex-derivatives","BTCF0:USTF0",1761150494505,0.4995719,108620.0,108610.0,0.39015804]
["bitfinex-derivatives","BTCF0:USTF0",1761150494692,0.4995719,108620.0,108610.0,0.50332017]
["bitfinex-derivatives","BTCF0:USTF0",1761150494897,0.4995719,108620.0,108610.0,0.50333841]
["bitfinex-derivatives","BTCF0:USTF0",1761150495108,0.4995719,108620.0,108610.0,0.17305851]
["bitfinex-derivatives","BTCF0:USTF0",1761150496210,0.4995719,108620.0,108610.0,0.39017638]
["bitfinex-derivatives","BTCF0:USTF0",1761150498405,0.4771819,108620.0,108610.0,0.39017638]
["bitfinex-derivatives","BTCF0:USTF0",1761150498607,0.3618,108620.0,108610.0,0.39017638]
["bitfinex-derivatives","BTCF0:USTF0",1761150499506,0.4753119,108620.0,108610.0,0.39017638]
["bitfinex-derivatives","BTCF0:USTF0",1761150499701,0.38325,108620.0,108610.0,0.39017638]
["bitfinex-derivatives","BTCF0:USTF0",1761150499906,0.4538619,108620.0,108610.0,0.41482919]
["bitfinex-derivatives","BTCF0:USTF0",1761150501007,0.0930619,108620.0,108610.0,0.41482919]
["bitfinex-derivatives","BTCF0:USTF0",1761150501206,0.001,108620.0,108610.0,1.17562919]
["bitfinex-derivatives","BTCF0:USTF0",1761150501404,0.0048,108630.0,108620.0,0.1488715]
["bitfinex-derivatives","BTCF0:USTF0",1761150501710,0.0048,108630.0,108620.0,1.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1761150501908,0.02625,108630.0,108620.0,1.09420748]
["bitfinex-derivatives","BTCF0:USTF0",1761150502108,0.04832,108630.0,108620.0,0.73340748]
["bitfinex-derivatives","BTCF0:USTF0",1761150502312,0.0048,108630.0,108620.0,1.49420748]
["bitfinex-derivatives","BTCF0:USTF0",1761150502713,0.1400535,108630.0,108620.0,0.51628961]
["bitfinex-derivatives","BTCF0:USTF0",1761150502905,0.5008535,108630.0,108620.0,0.73340748]
["bitfinex-derivatives","BTCF0:USTF0",1761150503105,0.5008535,108630.0,108620.0,0.51628961]
["bitfinex-derivatives","BTCF0:USTF0",1761150503404,0.5008535,108630.0,108620.0,0.73340748]
["bitfinex-derivatives","BTCF0:USTF0",1761150503806,0.5008535,108630.0,108620.0,0.51629001]
["bitfinex-derivatives","BTCF0:USTF0",1761150504308,0.5008535,108630.0,108620.0,0.09422811]
["bitfinex-derivatives","BTCF0:USTF0",1761150504611,0.6308535,108630.0,108620.0,0.42418811]
["bitfinex-derivatives","BTCF0:USTF0",1761150504799,0.5008535,108630.0,108620.0,0.51624991]
["bitfinex-derivatives","BTCF0:USTF0",1761150505003,0.6108535,108630.0,108620.0,0.42418811]
["bitfinex-derivatives","BTCF0:USTF0",1761150505209,0.5008535,108630.0,108620.0,0.18628991]
["bitfinex-derivatives","BTCF0:USTF0",1761150505410,0.1180734,108630.0,108620.0,0.73336778]
["bitfinex-derivatives","BTCF0:USTF0",1761150505612,0.3656,108630.0,108620.0,0.73336778]
["bitfinex-derivatives","BTCF0:USTF0",1761150505807,0.0048,108630.0,108620.0,1.49416778]
["bitfinex-derivatives","BTCF0:USTF0",1761150506014,0.0048,108630.0,108620.0,1.51882059]
["bitfinex-derivatives","BTCF0:USTF0",1761150506512,0.4960365,108650.0,108640.0,0.151615]
["bitfinex-derivatives","BTCF0:USTF0",1761150506713,0.7260365,108650.0,108640.0,0.71219334]
["bitfinex-derivatives","BTCF0:USTF0",1761150507109,0.7260365,108650.0,108640.0,0.71219304]
["bitfinex-derivatives","BTCF0:USTF0",1761150507313,0.7260365,108650.0,108640.0,0.48115517]
["bitfinex-derivatives","BTCF0:USTF0",1761150507512,1.0060365,108650.0,108640.0,0.49507517]
["bitfinex-derivatives","BTCF0:USTF0",1761150507810,1.0060365,108650.0,108640.0,0.71219304]
["bitfinex-derivatives","BTCF0:USTF0",1761150508513,1.0060365,108650.0,108640.0,0.34346047]
["bitfinex-derivatives","BTCF0:USTF0",1761150508713,1.0060365,108650.0,108640.0,0.40303047]
["bitfinex-derivatives","BTCF0:USTF0",1761150508911,0.8708,108650.0,108640.0,0.38199324]
["bitfinex-derivatives","BTCF0:USTF0",1761150509103,0.3656,108670.0,108660.0,0.1515979]
["bitfinex-derivatives","BTCF0:USTF0",1761150509304,0.048,108710.0,108700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1761150509511,0.048,108710.0,108700.0,0.32237244]
["bitfinex-derivatives","BTCF0:USTF0",1761150509817,0.048,108710.0,108700.0,1.82237244]
["bitfinex-derivatives","BTCF0:USTF0",1761150510116,0.048,108710.0,108700.0,2.18317244]
["bitfinex-derivatives","BTCF0:USTF0",1761150510319,0.048,108710.0,108700.0,2.19755794]
["bitfinex-derivatives","BTCF0:USTF0",1761150510616,0.01347,108720.0,108710.0,0.0974055]
["bitfinex-derivatives","BTCF0:USTF0",1761150510806,0.05667,108740.0,108730.0,0.0973886]
["bitfinex-derivatives","BTCF0:USTF0",1761150511010,0.05667,108740.0,108730.0,0.67530647]
["bitfinex-derivatives","BTCF0:USTF0",1761150511011,0.38787,108740.0,108730.0,0.67530647]
["bitfinex-derivatives","BTCF0:USTF0",1761150511313,0.38787,108740.0,108730.0,1.03610647]
["bitfinex-derivatives","BTCF0:USTF0",1761150511517,0.05667,108740.0,108730.0,1.03610647]
["bitfinex-derivatives","BTCF0:USTF0",1761150511713,0.87975,108740.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150511908,0.84055,108740.0,108720.0,0.4527768]
["bitfinex-derivatives","BTCF0:USTF0",1761150512108,0.80855,108740.0,108720.0,0.4527766]
["bitfinex-derivatives","BTCF0:USTF0",1761150512325,0.82202,108740.0,108720.0,0.4755666]
["bitfinex-derivatives","BTCF0:USTF0",1761150513014,0.82202,108740.0,108720.0,0.4984266]
["bitfinex-derivatives","BTCF0:USTF0",1761150513214,0.03814,108740.0,108730.0,0.33187667]
["bitfinex-derivatives","BTCF0:USTF0",1761150513420,0.4611803,108740.0,108730.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761150513714,0.0432,108730.0,108720.0,0.62356787]
["bitfinex-derivatives","BTCF0:USTF0",1761150513916,0.0432,108730.0,108720.0,0.4984272]
["bitfinex-derivatives","BTCF0:USTF0",1761150514215,0.7973144,108740.0,108730.0,0.0919687]
["bitfinex-derivatives","BTCF0:USTF0",1761150514216,0.4797103,108740.0,108730.0,0.0919687]
["bitfinex-derivatives","BTCF0:USTF0",1761150514711,0.36773534,108740.0,108730.0,0.21861872]
["bitfinex-derivatives","BTCF0:USTF0",1761150514911,0.36773534,108740.0,108730.0,0.14951002]
["bitfinex-derivatives","BTCF0:USTF0",1761150514912,0.35577255,108740.0,108730.0,0.14951002]
["bitfinex-derivatives","BTCF0:USTF0",1761150515112,0.46120285,108740.0,108730.0,0.14951002]
["bitfinex-derivatives","BTCF0:USTF0",1761150515313,0.46120285,108740.0,108730.0,0.13290781]
["bitfinex-derivatives","BTCF0:USTF0",1761150515509,0.86120285,108740.0,108730.0,0.08725781]
["bitfinex-derivatives","BTCF0:USTF0",1761150515703,1.50200285,108740.0,108730.0,0.1117329]
["bitfinex-derivatives","BTCF0:USTF0",1761150515908,1.50200285,108740.0,108730.0,0.07910172]
["bitfinex-derivatives","BTCF0:USTF0",1761150516213,2.14912072,108740.0,108730.0,0.07910172]
["bitfinex-derivatives","BTCF0:USTF0",1761150516517,2.14912072,108740.0,108730.0,0.05462663]
["bitfinex-derivatives","BTCF0:USTF0",1761150516817,1.9503503,108740.0,108730.0,0.05462663]
["bitfinex-derivatives","BTCF0:USTF0",1761150517009,2.0703503,108740.0,108730.0,0.05462663]
["bitfinex-derivatives","BTCF0:USTF0",1761150517615,2.0703503,108740.0,108730.0,0.04024828]
["bitfinex-derivatives","BTCF0:USTF0",1761150518114,0.1486473,108720.0,108710.0,0.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1761150518316,2.34836517,108720.0,108710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150518522,0.1486634,108700.0,108690.0,0.04923339]
["bitfinex-derivatives","BTCF0:USTF0",1761150518717,0.0432,108690.0,108680.0,1.91003339]
["bitfinex-derivatives","BTCF0:USTF0",1761150519015,0.33104,108690.0,108680.0,2.23308156]
["bitfinex-derivatives","BTCF0:USTF0",1761150519214,0.466242,108690.0,108680.0,1.91003339]
["bitfinex-derivatives","BTCF0:USTF0",1761150519418,0.466242,108690.0,108680.0,2.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1761150519827,0.466202,108690.0,108680.0,1.91003339]
["bitfinex-derivatives","BTCF0:USTF0",1761150520618,0.466202,108690.0,108680.0,2.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1761150521014,0.3742,108690.0,108680.0,2.00204389]
["bitfinex-derivatives","BTCF0:USTF0",1761150521210,0.3742,108690.0,108680.0,1.91003339]
["bitfinex-derivatives","BTCF0:USTF0",1761150521415,0.3742,108690.0,108680.0,0.54769389]
["bitfinex-derivatives","BTCF0:USTF0",1761150521615,0.3742,108690.0,108680.0,0.56161389]
["bitfinex-derivatives","BTCF0:USTF0",1761150521915,0.3742,108690.0,108680.0,0.72949837]
["bitfinex-derivatives","BTCF0:USTF0",1761150522116,0.331,108690.0,108680.0,0.72949837]
["bitfinex-derivatives","BTCF0:USTF0",1761150522617,0.4230021,108690.0,108680.0,0.72949837]
["bitfinex-derivatives","BTCF0:USTF0",1761150522816,0.4662121,108690.0,108680.0,0.72949837]
["bitfinex-derivatives","BTCF0:USTF0",1761150523015,0.331,108690.0,108680.0,0.72949837]
["bitfinex-derivatives","BTCF0:USTF0",1761150523314,0.4678321,108690.0,108680.0,0.42037]
["bitfinex-derivatives","BTCF0:USTF0",1761150523519,0.4678321,108690.0,108680.0,0.4756005]
["bitfinex-derivatives","BTCF0:USTF0",1761150523813,0.4678321,108690.0,108680.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1761150524017,0.4678321,108690.0,108680.0,0.4756005]
["bitfinex-derivatives","BTCF0:USTF0",1761150524424,0.4678321,108690.0,108680.0,0.72894837]
["bitfinex-derivatives","BTCF0:USTF0",1761150525013,0.1368321,108690.0,108680.0,0.72894837]
["bitfinex-derivatives","BTCF0:USTF0",1761150525313,0.4677121,108690.0,108680.0,0.72894837]
["bitfinex-derivatives","BTCF0:USTF0",1761150526311,0.4677121,108690.0,108680.0,0.62364787]
["bitfinex-derivatives","BTCF0:USTF0",1761150526513,0.4677121,108690.0,108680.0,0.69271817]
["bitfinex-derivatives","BTCF0:USTF0",1761150526713,0.4677121,108690.0,108680.0,0.72894817]
["bitfinex-derivatives","BTCF0:USTF0",1761150527617,0.4677121,108690.0,108680.0,0.62364787]
["bitfinex-derivatives","BTCF0:USTF0",1761150527813,0.4677121,108690.0,108680.0,0.4528105]
["bitfinex-derivatives","BTCF0:USTF0",1761150528313,0.4677121,108690.0,108680.0,0.4972405]
["bitfinex-derivatives","BTCF0:USTF0",1761150528918,0.4677121,108690.0,108680.0,0.5105305]
["bitfinex-derivatives","BTCF0:USTF0",1761150529519,0.4677121,108690.0,108680.0,0.46775339]
["bitfinex-derivatives","BTCF0:USTF0",1761150529819,0.4677121,108690.0,108680.0,0.54647389]
["bitfinex-derivatives","BTCF0:USTF0",1761150530020,0.4677121,108690.0,108680.0,0.59811335]
["bitfinex-derivatives","BTCF0:USTF0",1761150530220,0.33088,108690.0,108680.0,0.88852655]
["bitfinex-derivatives","BTCF0:USTF0",1761150530419,0.0919976,108700.0,108690.0,0.136432]
["bitfinex-derivatives","BTCF0:USTF0",1761150530620,0.1368151,108710.0,108700.0,0.1497135]
["bitfinex-derivatives","BTCF0:USTF0",1761150530815,0.37535,108710.0,108700.0,0.83927616]
["bitfinex-derivatives","BTCF0:USTF0",1761150531216,0.4673351,108710.0,108700.0,0.83927616]
["bitfinex-derivatives","BTCF0:USTF0",1761150531919,0.04483,108720.0,108710.0,0.1364149]
["bitfinex-derivatives","BTCF0:USTF0",1761150532126,0.46064,108720.0,108710.0,0.53556436]
["bitfinex-derivatives","BTCF0:USTF0",1761150533216,0.5526164,108720.0,108710.0,0.53556436]
["bitfinex-derivatives","BTCF0:USTF0",1761150533417,0.5526164,108720.0,108710.0,0.82597756]
["bitfinex-derivatives","BTCF0:USTF0",1761150534027,0.6101664,108720.0,108710.0,0.42063946]
["bitfinex-derivatives","BTCF0:USTF0",1761150534221,0.6101664,108720.0,108710.0,0.03834946]
["bitfinex-derivatives","BTCF0:USTF0",1761150535218,1.2609664,108720.0,108710.0,0.03834946]
["bitfinex-derivatives","BTCF0:USTF0",1761150535417,1.2609664,108720.0,108710.0,0.13033456]
["bitfinex-derivatives","BTCF0:USTF0",1761150535418,0.9709664,108720.0,108710.0,0.13033456]
["bitfinex-derivatives","BTCF0:USTF0",1761150535614,0.6101664,108720.0,108710.0,0.13033456]
["bitfinex-derivatives","BTCF0:USTF0",1761150536033,0.9709664,108720.0,108710.0,0.03834946]
["bitfinex-derivatives","BTCF0:USTF0",1761150536427,0.9709664,108720.0,108710.0,0.13033456]
["bitfinex-derivatives","BTCF0:USTF0",1761150536621,0.9582464,108720.0,108710.0,0.17476456]
["bitfinex-derivatives","BTCF0:USTF0",1761150536825,0.50547,108720.0,108710.0,0.53556456]
["bitfinex-derivatives","BTCF0:USTF0",1761150537018,0.46064,108720.0,108710.0,0.53556456]
["bitfinex-derivatives","BTCF0:USTF0",1761150537223,0.33064,108720.0,108710.0,0.58479795]
["bitfinex-derivatives","BTCF0:USTF0",1761150537420,0.4226167,108720.0,108710.0,0.22399795]
["bitfinex-derivatives","BTCF0:USTF0",1761150537729,0.4674467,108720.0,108710.0,0.58479795]
["bitfinex-derivatives","BTCF0:USTF0",1761150538723,0.4801667,108720.0,108710.0,0.58479795]
["bitfinex-derivatives","BTCF0:USTF0",1761150538918,0.4674467,108720.0,108710.0,0.58479795]
["bitfinex-derivatives","BTCF0:USTF0",1761150539222,0.4674467,108720.0,108710.0,0.44357946]
["bitfinex-derivatives","BTCF0:USTF0",1761150539426,0.4674467,108720.0,108710.0,0.53556456]
["bitfinex-derivatives","BTCF0:USTF0",1761150539631,0.33064,108720.0,108710.0,0.53556456]
["bitfinex-derivatives","BTCF0:USTF0",1761150539833,0.4454566,108720.0,108710.0,0.82597776]
["bitfinex-derivatives","BTCF0:USTF0",1761150540126,0.4801666,108720.0,108710.0,0.42063946]
["bitfinex-derivatives","BTCF0:USTF0",1761150540325,0.4801666,108720.0,108710.0,0.57896087]
["bitfinex-derivatives","BTCF0:USTF0",1761150540525,0.4801666,108720.0,108710.0,0.60190087]
["bitfinex-derivatives","BTCF0:USTF0",1761150540724,0.4674466,108720.0,108710.0,0.60190087]
["bitfinex-derivatives","BTCF0:USTF0",1761150540922,0.4801666,108720.0,108710.0,0.46548577]
["bitfinex-derivatives","BTCF0:USTF0",1761150541123,1.1401666,108720.0,108710.0,0.0874931]
["bitfinex-derivatives","BTCF0:USTF0",1761150541328,1.1401666,108720.0,108710.0,0.02502783]
["bitfinex-derivatives","BTCF0:USTF0",1761150541832,1.5009666,108720.0,108710.0,0.09568204]
["bitfinex-derivatives","BTCF0:USTF0",1761150542034,1.5009666,108720.0,108710.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1761150542344,0.8901666,108720.0,108710.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1761150542544,1.3809666,108720.0,108710.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1761150542829,1.7009666,108720.0,108710.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1761150543133,2.4613798,108720.0,108710.0,0.07419204]
["bitfinex-derivatives","BTCF0:USTF0",1761150543629,0.1495436,108700.0,108690.0,0.06633631]
["bitfinex-derivatives","BTCF0:USTF0",1761150543836,0.1368321,108690.0,108680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150544025,1.3876321,108690.0,108680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150544433,1.7876321,108690.0,108680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150544939,0.136849,108670.0,108660.0,0.5151477]
["bitfinex-derivatives","BTCF0:USTF0",1761150545120,0.467609,108670.0,108660.0,0.5151477]
["bitfinex-derivatives","BTCF0:USTF0",1761150545326,0.422779,108670.0,108660.0,0.5151477]
["bitfinex-derivatives","BTCF0:USTF0",1761150545522,0.452807,108690.0,108670.0,0.0920144]
["bitfinex-derivatives","BTCF0:USTF0",1761150545836,0.1368405,108680.0,108670.0,0.1364444]
["bitfinex-derivatives","BTCF0:USTF0",1761150546240,0.4678005,108680.0,108670.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761150546424,0.136849,108670.0,108660.0,0.48331097]
["bitfinex-derivatives","BTCF0:USTF0",1761150546734,1.377649,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761150548226,1.777649,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761150548429,2.0680622,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761150550841,2.0680622,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150552628,2.0780622,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150553238,2.0680622,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150554332,1.077649,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150554641,1.708729,108670.0,108660.0,0.06576713]
["bitfinex-derivatives","BTCF0:USTF0",1761150554828,1.708729,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150556237,2.108729,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150557035,1.708729,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150557236,2.108729,108670.0,108660.0,0.03287562]
["bitfinex-derivatives","BTCF0:USTF0",1761150557443,2.108729,108670.0,108660.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150557738,0.1494672,108660.0,108650.0,0.0658359]
["bitfinex-derivatives","BTCF0:USTF0",1761150557938,1.3702672,108660.0,108650.0,0.0658359]
["bitfinex-derivatives","BTCF0:USTF0",1761150558641,1.3702672,108660.0,108650.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150559336,1.7702672,108660.0,108650.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150559530,2.0606804,108660.0,108650.0,6.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150560236,0.1357026,108630.0,108620.0,1.57037002]
["bitfinex-derivatives","BTCF0:USTF0",1761150560441,0.8070626,108630.0,108620.0,0.00460299]
["bitfinex-derivatives","BTCF0:USTF0",1761150560841,0.8070626,108630.0,108620.0,0.11425295]
["bitfinex-derivatives","BTCF0:USTF0",1761150561043,0.4670626,108630.0,108620.0,0.21931395]
["bitfinex-derivatives","BTCF0:USTF0",1761150561946,0.46713147,108630.0,108620.0,0.21931395]
["bitfinex-derivatives","BTCF0:USTF0",1761150562146,0.46713147,108630.0,108620.0,0.15356399]
["bitfinex-derivatives","BTCF0:USTF0",1761150562447,0.13577147,108630.0,108620.0,0.84397719]
["bitfinex-derivatives","BTCF0:USTF0",1761150562644,0.46729147,108630.0,108620.0,0.84397719]
["bitfinex-derivatives","BTCF0:USTF0",1761150563047,0.46729147,108630.0,108620.0,0.75191619]
["bitfinex-derivatives","BTCF0:USTF0",1761150563248,0.46729147,108630.0,108620.0,0.46150299]
["bitfinex-derivatives","BTCF0:USTF0",1761150563435,0.46729147,108630.0,108620.0,0.04850299]
["bitfinex-derivatives","BTCF0:USTF0",1761150563642,0.46729147,108630.0,108620.0,0.07035301]
["bitfinex-derivatives","BTCF0:USTF0",1761150564043,0.46729147,108630.0,108620.0,0.11377301]
["bitfinex-derivatives","BTCF0:USTF0",1761150565146,0.46729147,108630.0,108620.0,0.21954381]
["bitfinex-derivatives","BTCF0:USTF0",1761150565346,0.46729147,108630.0,108620.0,0.61954381]
["bitfinex-derivatives","BTCF0:USTF0",1761150565545,0.46729147,108630.0,108620.0,0.6195736]
["bitfinex-derivatives","BTCF0:USTF0",1761150565749,0.46729147,108630.0,108620.0,0.9803736]
["bitfinex-derivatives","BTCF0:USTF0",1761150565948,0.44518147,108630.0,108620.0,0.61957668]
["bitfinex-derivatives","BTCF0:USTF0",1761150566144,0.44506147,108630.0,108620.0,0.55379379]
["bitfinex-derivatives","BTCF0:USTF0",1761150566850,0.42352127,108630.0,108620.0,0.55379379]
["bitfinex-derivatives","BTCF0:USTF0",1761150567249,0.42352127,108630.0,108620.0,0.63692346]
["bitfinex-derivatives","BTCF0:USTF0",1761150567552,0.42352127,108630.0,108620.0,0.99772346]
["bitfinex-derivatives","BTCF0:USTF0",1761150568041,0.46862127,108630.0,108620.0,0.99772346]
["bitfinex-derivatives","BTCF0:USTF0",1761150568351,0.46862127,108630.0,108620.0,0.49195266]
["bitfinex-derivatives","BTCF0:USTF0",1761150569045,0.46862127,108630.0,108620.0,0.47026266]
["bitfinex-derivatives","BTCF0:USTF0",1761150569252,1.14942127,108630.0,108620.0,0.08773266]
["bitfinex-derivatives","BTCF0:USTF0",1761150569847,0.46862127,108630.0,108620.0,0.08773266]
["bitfinex-derivatives","BTCF0:USTF0",1761150570148,0.46862127,108630.0,108620.0,0.23692346]
["bitfinex-derivatives","BTCF0:USTF0",1761150570751,6.887e-05,108630.0,108620.0,1.28813666]
["bitfinex-derivatives","BTCF0:USTF0",1761150570954,0.1371482,108640.0,108630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761150571154,0.5783082,108640.0,108630.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761150571547,0.5783082,108640.0,108630.0,0.12654967]
["bitfinex-derivatives","BTCF0:USTF0",1761150571741,0.4683082,108640.0,108630.0,0.12654967]
["bitfinex-derivatives","BTCF0:USTF0",1761150571946,0.4683082,108640.0,108630.0,0.21860197]
["bitfinex-derivatives","BTCF0:USTF0",1761150572145,0.4683082,108640.0,108630.0,0.1354723]
["bitfinex-derivatives","BTCF0:USTF0",1761150572651,0.4683082,108640.0,108630.0,0.21860197]
["bitfinex-derivatives","BTCF0:USTF0",1761150573664,0.4683082,108640.0,108630.0,0.57940197]
["bitfinex-derivatives","BTCF0:USTF0",1761150573954,0.4682282,108640.0,108630.0,0.21860197]
["bitfinex-derivatives","BTCF0:USTF0",1761150574560,0.4682282,108640.0,108630.0,0.57940197]
["bitfinex-derivatives","BTCF0:USTF0",1761150574758,0.52604845,108640.0,108630.0,0.40422]
["bitfinex-derivatives","BTCF0:USTF0",1761150574957,0.0466216,108640.0,108630.0,1.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1761150575260,0.33088,108640.0,108630.0,1.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1761150575449,0.4680239,108640.0,108630.0,1.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1761150575652,0.1371439,108640.0,108630.0,1.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1761150576048,0.4680239,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150576255,0.1371439,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150576459,0.4679839,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150577262,0.4679439,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150577759,0.4449839,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150578861,0.4228439,108640.0,108630.0,0.8962724]
["bitfinex-derivatives","BTCF0:USTF0",1761150579058,0.4228439,108640.0,108630.0,1.1866856]
["bitfinex-derivatives","BTCF0:USTF0",1761150579558,0.4679439,108640.0,108630.0,1.0946332]
["bitfinex-derivatives","BTCF0:USTF0",1761150579753,0.1371863,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761150579975,0.1372198,108560.0,108550.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761150580176,0.4703798,108560.0,108550.0,0.05718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150580379,0.4903798,108560.0,108550.0,0.05718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150580586,0.4252719,108560.0,108550.0,0.05718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150580885,0.7216,108560.0,108550.0,0.45718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150581079,1.05501707,108560.0,108550.0,0.45718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150581280,0.72169707,108560.0,108550.0,0.45718975]
["bitfinex-derivatives","BTCF0:USTF0",1761150581585,0.72169707,108560.0,108550.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1761150581886,0.81380877,108560.0,108550.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1761150582377,0.4528953,108580.0,108560.0,0.0921094]
["bitfinex-derivatives","BTCF0:USTF0",1761150582684,0.4528953,108580.0,108570.0,0.3338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150582879,0.8136953,108580.0,108570.0,0.3338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150583183,0.8136944,108580.0,108570.0,0.7338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150584377,0.7216,108580.0,108570.0,0.7338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150584685,0.8136944,108580.0,108570.0,0.7338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150585080,0.3608,108580.0,108570.0,0.8259361]
["bitfinex-derivatives","BTCF0:USTF0",1761150585275,0.4528944,108580.0,108570.0,0.7338332]
["bitfinex-derivatives","BTCF0:USTF0",1761150587088,0.4528946,108580.0,108570.0,0.8259362]
["bitfinex-derivatives","BTCF0:USTF0",1761150587386,0.4528946,108580.0,108570.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1761150587784,0.5457445,108580.0,108570.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1761150588089,0.092103,108570.0,108560.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1761150588288,0.092103,108570.0,108560.0,0.1847815]
["bitfinex-derivatives","BTCF0:USTF0",1761150588289,0.3608,108570.0,108560.0,0.1847815]
["bitfinex-derivatives","BTCF0:USTF0",1761150588485,0.4528956,108580.0,108560.0,0.8751947]
["bitfinex-derivatives","BTCF0:USTF0",1761150588681,0.4528945,108580.0,108570.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761150588881,0.4919545,108580.0,108570.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1761150589390,0.3608,108580.0,108570.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1761150589584,0.3608,108580.0,108570.0,0.570823]
["bitfinex-derivatives","BTCF0:USTF0",1761150590791,0.3608,108580.0,108570.0,0.78778559]
["bitfinex-derivatives","BTCF0:USTF0",1761150591793,0.3608,108580.0,108570.0,1.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1761150592590,0.3608,108580.0,108570.0,0.903943]
["bitfinex-derivatives","BTCF0:USTF0",1761150592792,0.3608,108580.0,108570.0,1.12090559]
["bitfinex-derivatives","BTCF0:USTF0",1761150594897,0.3608,108590.0,108580.0,0.1847645]
["bitfinex-derivatives","BTCF0:USTF0",1761150595091,0.39986,108610.0,108600.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1761150595285,0.80182,108610.0,108600.0,0.40171019]
["bitfinex-derivatives","BTCF0:USTF0",1761150598203,0.82602629,108610.0,108600.0,0.40171019]
["bitfinex-derivatives","BTCF0:USTF0",1761150598898,0.82602629,108610.0,108600.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1761150599101,0.82602629,108610.0,108600.0,0.40171019]
["bitfinex-derivatives","BTCF0:USTF0",1761150599799,0.82602629,108610.0,108600.0,0.1847476]
["bitfinex-derivatives","BTCF0:USTF0",1761150600400,0.74580629,108610.0,108600.0,0.40171019]
["bitfinex-derivatives","BTCF0:USTF0",1761150600799,0.3608,108620.0,108610.0,0.0920671]
["bitfinex-derivatives","BTCF0:USTF0",1761150600994,0.3608,108620.0,108610.0,0.72006969]
["bitfinex-derivatives","BTCF0:USTF0",1761150601195,2e-08,108630.0,108620.0,0.40169349]
["bitfinex-derivatives","BTCF0:USTF0",1761150601402,0.10484889,108650.0,108640.0,0.1847139]
["bitfinex-derivatives","BTCF0:USTF0",1761150601602,0.55768439,108650.0,108640.0,0.40167649]
["bitfinex-derivatives","BTCF0:USTF0",1761150601802,0.59075038,108650.0,108640.0,0.1847139]
["bitfinex-derivatives","BTCF0:USTF0",1761150602104,0.55768439,108650.0,108640.0,0.1707639]
["bitfinex-derivatives","BTCF0:USTF0",1761150602507,0.55768439,108650.0,108630.0,0.62812259]
["bitfinex-derivatives","BTCF0:USTF0",1761150602706,0.55768439,108650.0,108640.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1761150603110,0.56612149,108650.0,108640.0,0.0920439]
["bitfinex-derivatives","BTCF0:USTF0",1761150603408,0.1311039,108640.0,108630.0,0.5032071]
["bitfinex-derivatives","BTCF0:USTF0",1761150603708,0.1311039,108640.0,108630.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1761150603709,0.11751826,108640.0,108630.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1761150603898,0.10488826,108640.0,108630.0,0.1707671]
["bitfinex-derivatives","BTCF0:USTF0",1761150604298,0.10488826,108640.0,108630.0,0.38772969]
["bitfinex-derivatives","BTCF0:USTF0",1761150604596,0.10488826,108640.0,108630.0,0.74852969]
["bitfinex-derivatives","BTCF0:USTF0",1761150604904,0.02466826,108650.0,108640.0,0.1847139]
["bitfinex-derivatives","BTCF0:USTF0",1761150605098,0.02466826,108660.0,108650.0,0.1707554]
["bitfinex-derivatives","BTCF0:USTF0",1761150605304,0.08022,108660.0,108650.0,0.38771799]
["bitfinex-derivatives","BTCF0:USTF0",1761150605511,0.10488826,108660.0,108650.0,0.38771799]
["bitfinex-derivatives","BTCF0:USTF0",1761150605804,0.08022,108660.0,108650.0,0.38771799]
["bitfinex-derivatives","BTCF0:USTF0",1761150606296,0.47048826,108670.0,108660.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1761150606497,0.54048826,108670.0,108660.0,0.40165949]
["bitfinex-derivatives","BTCF0:USTF0",1761150606693,0.54048826,108670.0,108660.0,0.1846969]
["bitfinex-derivatives","BTCF0:USTF0",1761150606900,1.03250676,108670.0,108660.0,0.0920269]
["bitfinex-derivatives","BTCF0:USTF0",1761150607102,1.03250676,108670.0,108660.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1761150607103,0.63250676,108670.0,108660.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1761150607301,0.63250676,108670.0,108660.0,0.132317]
["bitfinex-derivatives","BTCF0:USTF0",1761150607506,0.63250676,108670.0,108660.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1761150607705,0.54048826,108670.0,108660.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1761150607904,0.63250686,108670.0,108660.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1761150608110,0.63250686,108670.0,108660.0,0.132317]
["bitfinex-derivatives","BTCF0:USTF0",1761150608303,0.54048826,108670.0,108660.0,0.170747]
["bitfinex-derivatives","BTCF0:USTF0",1761150608804,0.06852826,108670.0,108660.0,0.40165959]
["bitfinex-derivatives","BTCF0:USTF0",1761150609004,0.0048,108670.0,108660.0,0.73401959]
["bitfinex-derivatives","BTCF0:USTF0",1761150609207,0.02466826,108680.0,108670.0,0.0920186]
["bitfinex-derivatives","BTCF0:USTF0",1761150609407,0.05773425,108690.0,108680.0,0.1846801]
["bitfinex-derivatives","BTCF0:USTF0",1761150609608,0.02466826,108690.0,108680.0,1.09488269]
["bitfinex-derivatives","BTCF0:USTF0",1761150609811,0.19688966,108690.0,108680.0,0.4646999]
["bitfinex-derivatives","BTCF0:USTF0",1761150610113,0.99075565,108690.0,108670.0,0.4647033]
["bitfinex-derivatives","BTCF0:USTF0",1761150610308,0.59075565,108690.0,108670.0,0.5031339]
["bitfinex-derivatives","BTCF0:USTF0",1761150610509,0.41853425,108690.0,108680.0,0.40164249]
["bitfinex-derivatives","BTCF0:USTF0",1761150610710,0.10488826,108690.0,108680.0,0.40164249]
["bitfinex-derivatives","BTCF0:USTF0",1761150611112,0.06372826,108690.0,108680.0,0.40164249]
["bitfinex-derivatives","BTCF0:USTF0",1761150611304,0.08258418,108690.0,108680.0,0.40164249]
["bitfinex-derivatives","BTCF0:USTF0",1761150611504,0.08258418,108690.0,108680.0,0.76244249]
["bitfinex-derivatives","BTCF0:USTF0",1761150611710,8e-08,108690.0,108680.0,1.16244249]
["bitfinex-derivatives","BTCF0:USTF0",1761150612106,0.07068827,108710.0,108700.0,0.184663]
["bitfinex-derivatives","BTCF0:USTF0",1761150612311,0.0048,108710.0,108700.0,1.09490559]
["bitfinex-derivatives","BTCF0:USTF0",1761150612611,0.0048,108710.0,108700.0,1.45570559]
["bitfinex-derivatives","BTCF0:USTF0",1761150612912,0.0048,108710.0,108700.0,1.85570559]
["bitfinex-derivatives","BTCF0:USTF0",1761150613114,0.14550827,108730.0,108720.0,0.1991561]
["bitfinex-derivatives","BTCF0:USTF0",1761150613311,0.14550827,108730.0,108720.0,0.74859869]
["bitfinex-derivatives","BTCF0:USTF0",1761150613720,0.06588827,108730.0,108720.0,1.10939869]
["bitfinex-derivatives","BTCF0:USTF0",1761150613913,0.46895827,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150614120,0.10815827,108740.0,108730.0,0.39321029]
["bitfinex-derivatives","BTCF0:USTF0",1761150614420,0.10815827,108740.0,108730.0,0.75401029]
["bitfinex-derivatives","BTCF0:USTF0",1761150614616,0.14871827,108740.0,108730.0,0.75401029]
["bitfinex-derivatives","BTCF0:USTF0",1761150614810,0.14871827,108740.0,108730.0,0.5370477]
["bitfinex-derivatives","BTCF0:USTF0",1761150615012,0.14871827,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150615214,0.50576,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150615409,0.08283,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150615714,0.44363,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150615918,0.5355894,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150616115,0.46698444,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150616316,0.40307,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150616515,0.44363,108740.0,108730.0,0.1762477]
["bitfinex-derivatives","BTCF0:USTF0",1761150617514,0.5355894,108740.0,108730.0,0.5084077]
["bitfinex-derivatives","BTCF0:USTF0",1761150617712,0.48991444,108740.0,108730.0,0.5084077]
["bitfinex-derivatives","BTCF0:USTF0",1761150617906,0.46656,108740.0,108730.0,0.5084077]
["bitfinex-derivatives","BTCF0:USTF0",1761150618221,0.08283,108740.0,108730.0,0.72537029]
["bitfinex-derivatives","BTCF0:USTF0",1761150618412,0.08283,108740.0,108730.0,0.8692077]
["bitfinex-derivatives","BTCF0:USTF0",1761150618616,0.46656,108740.0,108730.0,0.5084077]
["bitfinex-derivatives","BTCF0:USTF0",1761150618813,0.5585194,108740.0,108730.0,0.5084077]
["bitfinex-derivatives","BTCF0:USTF0",1761150619014,0.58187384,108740.0,108720.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1761150619315,0.48991444,108740.0,108730.0,0.0919679]
["bitfinex-derivatives","BTCF0:USTF0",1761150619609,0.46656,108740.0,108720.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1761150619816,0.10576,108720.0,108710.0,0.1762592]
["bitfinex-derivatives","BTCF0:USTF0",1761150620016,0.44363,108720.0,108710.0,0.5083392]
["bitfinex-derivatives","BTCF0:USTF0",1761150620216,0.5356063,108720.0,108710.0,0.5083392]
["bitfinex-derivatives","BTCF0:USTF0",1761150620416,0.1748168,108710.0,108700.0,0.0919897]
["bitfinex-derivatives","BTCF0:USTF0",1761150620613,0.08283,108700.0,108690.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1761150620818,0.45274713,108700.0,108690.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1761150621024,0.47567713,108700.0,108690.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1761150621412,0.46656,108700.0,108690.0,0.5083568]
["bitfinex-derivatives","BTCF0:USTF0",1761150621816,0.46656,108700.0,108690.0,0.0919968]
["bitfinex-derivatives","BTCF0:USTF0",1761150622120,0.9585533,108700.0,108690.0,0.0919968]
["bitfinex-derivatives","BTCF0:USTF0",1761150622318,0.98190774,108700.0,108690.0,0.0920018]
["bitfinex-derivatives","BTCF0:USTF0",1761150623026,0.48991444,108700.0,108690.0,0.0920018]
["bitfinex-derivatives","BTCF0:USTF0",1761150623212,0.44363,108700.0,108690.0,0.1736718]
["bitfinex-derivatives","BTCF0:USTF0",1761150624017,0.79766444,108710.0,108700.0,0.1736634]
["bitfinex-derivatives","BTCF0:USTF0",1761150624219,0.88964934,108710.0,108700.0,0.1736634]
["bitfinex-derivatives","BTCF0:USTF0",1761150624423,0.88964934,108710.0,108700.0,0.0919934]
["bitfinex-derivatives","BTCF0:USTF0",1761150624624,0.88964934,108710.0,108690.0,0.1345955]
["bitfinex-derivatives","BTCF0:USTF0",1761150624823,0.44239,108700.0,108690.0,0.1736655]
["bitfinex-derivatives","BTCF0:USTF0",1761150627413,0.1735918,108690.0,108680.0,0.5300329]
["bitfinex-derivatives","BTCF0:USTF0",1761150627619,0.1735918,108690.0,108670.0,0.461839]
["bitfinex-derivatives","BTCF0:USTF0",1761150627620,0.1736003,108680.0,108670.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1761150627827,0.10481,108680.0,108670.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1761150628028,0.08159,108680.0,108670.0,0.1736854]
["bitfinex-derivatives","BTCF0:USTF0",1761150628521,0.1968203,108680.0,108670.0,0.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1761150628732,0.5576202,108680.0,108670.0,0.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1761150628928,0.58097464,108680.0,108670.0,0.0920154]
["bitfinex-derivatives","BTCF0:USTF0",1761150629116,0.72896444,108680.0,108660.0,0.5242828]
["bitfinex-derivatives","BTCF0:USTF0",1761150629319,0.48896444,108680.0,108670.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761150629518,0.44239,108680.0,108670.0,0.1736887]
["bitfinex-derivatives","BTCF0:USTF0",1761150630029,0.46561,108680.0,108670.0,0.1736887]
["bitfinex-derivatives","BTCF0:USTF0",1761150630625,0.5576202,108680.0,108670.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761150630826,0.48896444,108680.0,108670.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761150631130,0.9576202,108680.0,108670.0,0.0920187]
["bitfinex-derivatives","BTCF0:USTF0",1761150631424,0.86574444,108680.0,108670.0,0.1736887]
["bitfinex-derivatives","BTCF0:USTF0",1761150631619,0.10494444,108680.0,108670.0,0.75145129]
["bitfinex-derivatives","BTCF0:USTF0",1761150631825,0.02335444,108690.0,108680.0,0.1982002]
["bitfinex-derivatives","BTCF0:USTF0",1761150632124,0.78342703,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150632330,0.85622876,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150632532,0.80678147,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150632724,0.79758444,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150632918,0.79758444,108700.0,108690.0,0.39063429]
["bitfinex-derivatives","BTCF0:USTF0",1761150633130,0.79758444,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150633725,0.84703173,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150634131,0.87025173,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150634328,0.96224483,108700.0,108690.0,0.1736717]
["bitfinex-derivatives","BTCF0:USTF0",1761150634532,0.1310485,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761150634721,0.1346126,108630.0,108610.0,0.06559698]
["bitfinex-derivatives","BTCF0:USTF0",1761150634921,0.03131,108610.0,108580.0,0.20411589]
["bitfinex-derivatives","BTCF0:USTF0",1761150635125,0.30904909,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761150635328,0.30904909,108590.0,108560.0,0.22465637]
["bitfinex-derivatives","BTCF0:USTF0",1761150635329,0.54696259,108590.0,108560.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761150635535,0.0921161,108560.0,108540.0,0.02912638]
["bitfinex-derivatives","BTCF0:USTF0",1761150635833,0.10118578,108590.0,108580.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761150636023,0.4883,108610.0,108580.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761150636228,1.5325895,108610.0,108600.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150636427,1.2892695,108610.0,108600.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761150636622,0.9172,108610.0,108600.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1761150636928,0.0920958,108580.0,108550.0,0.08312967]
["bitfinex-derivatives","BTCF0:USTF0",1761150637129,0.4306637,108570.0,108540.0,0.08773605]
["bitfinex-derivatives","BTCF0:USTF0",1761150637332,9.032e-05,108560.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761150637542,0.77268518,108550.0,108510.0,0.08112967]
["bitfinex-derivatives","BTCF0:USTF0",1761150637727,0.21696259,108530.0,108500.0,0.02912808]
["bitfinex-derivatives","BTCF0:USTF0",1761150637926,0.21696259,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150638136,0.21696259,108510.0,108430.0,0.21613714]
["bitfinex-derivatives","BTCF0:USTF0",1761150638137,0.092189,108470.0,108430.0,0.21613714]
["bitfinex-derivatives","BTCF0:USTF0",1761150638322,0.21696259,108440.0,108420.0,0.02913148]
["bitfinex-derivatives","BTCF0:USTF0",1761150638528,0.40456259,108430.0,108420.0,0.02913148]
["bitfinex-derivatives","BTCF0:USTF0",1761150638728,1.97265728,108430.0,108380.0,0.02913318]
["bitfinex-derivatives","BTCF0:USTF0",1761150638932,0.21696259,108390.0,108340.0,0.40382948]
["bitfinex-derivatives","BTCF0:USTF0",1761150639131,0.52621538,108350.0,108340.0,0.39672694]
["bitfinex-derivatives","BTCF0:USTF0",1761150639335,0.0923083,108330.0,108300.0,0.02913659]
["bitfinex-derivatives","BTCF0:USTF0",1761150639527,0.0923352,108300.0,108270.0,0.36435362]
["bitfinex-derivatives","BTCF0:USTF0",1761150639728,0.43392518,108280.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761150639926,0.78464518,108270.0,108240.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150640128,0.21696259,108250.0,108180.0,0.02914171]
["bitfinex-derivatives","BTCF0:USTF0",1761150640323,0.21696259,108190.0,108180.0,0.02914171]
["bitfinex-derivatives","BTCF0:USTF0",1761150640525,1.13696259,108190.0,108180.0,0.02914171]
["bitfinex-derivatives","BTCF0:USTF0",1761150640731,0.0924352,108180.0,108170.0,0.4558196]
["bitfinex-derivatives","BTCF0:USTF0",1761150640933,0.0924523,108160.0,108150.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1761150641232,0.3310894,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761150641431,0.0924694,108140.0,108120.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150641635,0.6819694,108130.0,108120.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150641830,0.0925037,108100.0,108060.0,0.02914684]
["bitfinex-derivatives","BTCF0:USTF0",1761150642025,2.10491155,108100.0,108090.0,0.01989487]
["bitfinex-derivatives","BTCF0:USTF0",1761150642331,2.10491155,108100.0,108060.0,0.02914684]
["bitfinex-derivatives","BTCF0:USTF0",1761150642332,0.0925151,108090.0,108060.0,0.02914684]
["bitfinex-derivatives","BTCF0:USTF0",1761150642526,0.9063433,108080.0,108060.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150642732,0.0925465,108050.0,108040.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1761150642930,0.0925465,108050.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150642931,0.0925576,108040.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150643124,1.4970961,108030.0,108000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150643336,1.0526894,108010.0,108000.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150643649,1.79693935,108010.0,108000.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761150643836,2.57693935,108010.0,108000.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761150644035,0.4629924,107990.0,107960.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150644243,0.3608,107970.0,107960.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150644432,0.36087574,107980.0,107960.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1761150644633,0.3608,107990.0,107960.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761150644936,0.23,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150645140,0.43308995,108010.0,108000.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761150645437,0.3608,108030.0,108000.0,0.6525946]
["bitfinex-derivatives","BTCF0:USTF0",1761150645639,0.00010798,108020.0,108010.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1761150645934,0.68,108040.0,108010.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1761150646135,0.06301592,108040.0,108030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150646336,0.34,108040.0,108010.0,0.45024974]
["bitfinex-derivatives","BTCF0:USTF0",1761150646534,0.02420033,108040.0,108030.0,0.3262894]
["bitfinex-derivatives","BTCF0:USTF0",1761150646733,0.02420033,108040.0,108030.0,1.0526894]
["bitfinex-derivatives","BTCF0:USTF0",1761150646734,0.26703651,108040.0,108030.0,1.0526894]
["bitfinex-derivatives","BTCF0:USTF0",1761150646933,0.02306,108080.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150647128,0.64,108080.0,108070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761150647437,0.03261685,108080.0,108070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761150647640,0.0013603,108080.0,108070.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1761150647833,0.00143614,108080.0,108070.0,1.08108]
["bitfinex-derivatives","BTCF0:USTF0",1761150648029,0.00143614,108080.0,108070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761150648030,0.46407614,108080.0,108070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761150648338,0.46407614,108080.0,108000.0,0.10168043]
["bitfinex-derivatives","BTCF0:USTF0",1761150648339,0.02306,108040.0,108010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150648639,0.02306,108000.0,107990.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1761150648841,0.04843144,108000.0,107990.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1761150649043,0.04843144,108000.0,107990.0,0.72272761]
["bitfinex-derivatives","BTCF0:USTF0",1761150649339,0.25843144,108000.0,107990.0,0.36191107]
["bitfinex-derivatives","BTCF0:USTF0",1761150649534,0.17851327,108000.0,107990.0,0.36333453]
["bitfinex-derivatives","BTCF0:USTF0",1761150649731,0.01851327,108000.0,107990.0,1.12413453]
["bitfinex-derivatives","BTCF0:USTF0",1761150650035,0.3608,108030.0,107990.0,0.8167314]
["bitfinex-derivatives","BTCF0:USTF0",1761150650238,0.02306,108000.0,107990.0,0.4546114]
["bitfinex-derivatives","BTCF0:USTF0",1761150650436,0.02306,108000.0,107990.0,1.08678698]
["bitfinex-derivatives","BTCF0:USTF0",1761150650636,0.02306,108000.0,107990.0,1.05495638]
["bitfinex-derivatives","BTCF0:USTF0",1761150650937,0.02778,107990.0,107950.0,0.37238531]
["bitfinex-derivatives","BTCF0:USTF0",1761150651152,9.836e-05,107980.0,107960.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1761150651344,9.836e-05,107980.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150651536,0.02306,108000.0,107970.0,1.58062447]
["bitfinex-derivatives","BTCF0:USTF0",1761150651735,0.3608,108020.0,107980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150651937,0.0048,108030.0,108010.0,0.69255507]
["bitfinex-derivatives","BTCF0:USTF0",1761150652246,0.02306,108050.0,108020.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1761150652441,0.02306,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150652741,0.02317664,108050.0,108040.0,0.69255507]
["bitfinex-derivatives","BTCF0:USTF0",1761150652932,0.02317664,108050.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150653139,0.02317664,108050.0,108040.0,1.05723507]
["bitfinex-derivatives","BTCF0:USTF0",1761150653336,0.02317664,108050.0,108040.0,0.72548]
["bitfinex-derivatives","BTCF0:USTF0",1761150653739,1.7703405,108050.0,108030.0,0.00910911]
["bitfinex-derivatives","BTCF0:USTF0",1761150654038,0.02317664,108050.0,108040.0,0.69699507]
["bitfinex-derivatives","BTCF0:USTF0",1761150654340,0.38397664,108050.0,108040.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1761150654539,0.38397664,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150655332,0.02317664,108050.0,108040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761150655840,0.3656,108110.0,108060.0,0.4626863]
["bitfinex-derivatives","BTCF0:USTF0",1761150656050,0.02306,108120.0,108110.0,0.0924944]
["bitfinex-derivatives","BTCF0:USTF0",1761150656235,0.13306,108120.0,108070.0,0.0925266]
["bitfinex-derivatives","BTCF0:USTF0",1761150656437,0.13306,108120.0,108110.0,0.33175507]
["bitfinex-derivatives","BTCF0:USTF0",1761150656642,0.13306,108120.0,108110.0,0.69839507]
["bitfinex-derivatives","BTCF0:USTF0",1761150656845,0.001,108110.0,108090.0,0.33175507]
["bitfinex-derivatives","BTCF0:USTF0",1761150657042,0.291,108110.0,108100.0,0.72748]
["bitfinex-derivatives","BTCF0:USTF0",1761150657253,1.1120774,108110.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150657441,0.1155801,108080.0,108070.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1761150657643,0.02306,108040.0,108030.0,0.73719447]
["bitfinex-derivatives","BTCF0:USTF0",1761150657844,0.02306,108040.0,108030.0,0.82975747]
["bitfinex-derivatives","BTCF0:USTF0",1761150658141,1.37701702,108040.0,108020.0,0.33638363]
["bitfinex-derivatives","BTCF0:USTF0",1761150658344,1.73781702,108040.0,108020.0,0.71277466]
["bitfinex-derivatives","BTCF0:USTF0",1761150658639,9.737e-05,108030.0,108020.0,0.37162856]
["bitfinex-derivatives","BTCF0:USTF0",1761150658839,1.71948123,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150659257,9.737e-05,108030.0,108020.0,0.37487227]
["bitfinex-derivatives","BTCF0:USTF0",1761150659444,9.737e-05,108030.0,108020.0,0.45800106]
["bitfinex-derivatives","BTCF0:USTF0",1761150659642,9.737e-05,108030.0,108020.0,0.79075613]
["bitfinex-derivatives","BTCF0:USTF0",1761150659935,1.35868123,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761150660340,1.74726123,108030.0,108020.0,0.00662856]
["bitfinex-derivatives","BTCF0:USTF0",1761150660548,0.78867737,108030.0,108020.0,0.00662856]
["bitfinex-derivatives","BTCF0:USTF0",1761150660851,0.78867737,108030.0,107980.0,0.00473657]
["bitfinex-derivatives","BTCF0:USTF0",1761150660852,0.05084,108000.0,107980.0,0.00473657]
["bitfinex-derivatives","BTCF0:USTF0",1761150661050,0.74945524,107990.0,107980.0,0.00473657]
["bitfinex-derivatives","BTCF0:USTF0",1761150661253,0.72167524,107990.0,107980.0,0.09734327]
["bitfinex-derivatives","BTCF0:USTF0",1761150661548,0.72167524,107990.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150661549,0.02306,107960.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150661747,0.7216,107950.0,107940.0,0.01377536]
["bitfinex-derivatives","BTCF0:USTF0",1761150662449,0.7216,107950.0,107940.0,0.41377536]
["bitfinex-derivatives","BTCF0:USTF0",1761150662652,0.72168264,107950.0,107940.0,0.41377536]
["bitfinex-derivatives","BTCF0:USTF0",1761150662848,0.99123794,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761150663049,0.99123794,107950.0,107940.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150663349,1.11165044,107950.0,107940.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150663548,0.72168264,107950.0,107940.0,1.10387507]
["bitfinex-derivatives","BTCF0:USTF0",1761150663749,0.72168264,107950.0,107940.0,1.10587507]
["bitfinex-derivatives","BTCF0:USTF0",1761150664150,0.72168264,107950.0,107940.0,0.70587507]
["bitfinex-derivatives","BTCF0:USTF0",1761150664350,0.72168264,107950.0,107940.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1761150664547,0.72168264,107950.0,107940.0,0.77412]
["bitfinex-derivatives","BTCF0:USTF0",1761150664855,0.72168264,107950.0,107940.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1761150665039,0.72168264,107950.0,107940.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1761150665243,8.264e-05,107950.0,107940.0,1.19979607]
["bitfinex-derivatives","BTCF0:USTF0",1761150665442,0.3656,107990.0,107970.0,0.0926154]
["bitfinex-derivatives","BTCF0:USTF0",1761150665650,0.3656,107990.0,107980.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1761150665842,0.9959553,107990.0,107980.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761150666043,0.7264,107990.0,107980.0,0.77396]
["bitfinex-derivatives","BTCF0:USTF0",1761150666247,0.02306,107960.0,107940.0,0.07427013]
["bitfinex-derivatives","BTCF0:USTF0",1761150666439,0.3608,107970.0,107960.0,0.0926239]
["bitfinex-derivatives","BTCF0:USTF0",1761150666643,0.3608,107980.0,107960.0,0.4679439]
["bitfinex-derivatives","BTCF0:USTF0",1761150666843,0.360882,107970.0,107940.0,0.43307013]
["bitfinex-derivatives","BTCF0:USTF0",1761150667047,0.02306,107960.0,107950.0,0.467952]
["bitfinex-derivatives","BTCF0:USTF0",1761150667257,0.0048,107990.0,107980.0,0.0926068]
["bitfinex-derivatives","BTCF0:USTF0",1761150667454,0.3608,108020.0,107980.0,1.42867507]
["bitfinex-derivatives","BTCF0:USTF0",1761150667650,0.3608,108020.0,107990.0,0.4533962]
["bitfinex-derivatives","BTCF0:USTF0",1761150667855,0.3656,108030.0,108000.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1761150668047,0.3656,108030.0,108010.0,0.42432937]
["bitfinex-derivatives","BTCF0:USTF0",1761150668242,0.0048,108030.0,108020.0,0.468092]
["bitfinex-derivatives","BTCF0:USTF0",1761150668443,5.851e-05,108030.0,108020.0,1.228892]
["bitfinex-derivatives","BTCF0:USTF0",1761150668743,5.851e-05,108030.0,108020.0,1.56064707]
["bitfinex-derivatives","BTCF0:USTF0",1761150668940,0.02306,108000.0,107980.0,7.658e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150669152,0.7216,107990.0,107980.0,0.37543658]
["bitfinex-derivatives","BTCF0:USTF0",1761150669451,0.72165851,107990.0,107980.0,0.00470685]
["bitfinex-derivatives","BTCF0:USTF0",1761150669654,0.36085851,107990.0,107980.0,0.87491325]
["bitfinex-derivatives","BTCF0:USTF0",1761150669842,0.36085851,107990.0,107980.0,0.87490801]
["bitfinex-derivatives","BTCF0:USTF0",1761150670041,0.99601381,107990.0,107980.0,0.47490801]
["bitfinex-derivatives","BTCF0:USTF0",1761150670248,1.08861201,107990.0,107980.0,0.00470685]
["bitfinex-derivatives","BTCF0:USTF0",1761150670443,1.78459381,107990.0,107980.0,0.38238685]
["bitfinex-derivatives","BTCF0:USTF0",1761150670644,1.38459381,107990.0,107980.0,0.38238685]
["bitfinex-derivatives","BTCF0:USTF0",1761150670944,1.08861201,107990.0,107980.0,0.38238685]
["bitfinex-derivatives","BTCF0:USTF0",1761150671145,0.02306,107960.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150671345,0.3608,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150671549,0.38386,107960.0,107940.0,0.56771854]
["bitfinex-derivatives","BTCF0:USTF0",1761150671749,0.36085851,107990.0,107950.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761150671956,0.3608,108020.0,107980.0,0.78615627]
["bitfinex-derivatives","BTCF0:USTF0",1761150672157,0.38386,108000.0,107990.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761150672358,0.02306,108000.0,107990.0,0.54471321]
["bitfinex-derivatives","BTCF0:USTF0",1761150672656,0.3608,108010.0,107990.0,0.37816]
["bitfinex-derivatives","BTCF0:USTF0",1761150672953,0.3608,108010.0,108000.0,0.4925895]
["bitfinex-derivatives","BTCF0:USTF0",1761150673159,0.41811895,108010.0,107990.0,0.42434766]
["bitfinex-derivatives","BTCF0:USTF0",1761150673360,0.06096327,108060.0,108010.0,0.4628826]
["bitfinex-derivatives","BTCF0:USTF0",1761150673555,0.0048,108070.0,108040.0,0.36861507]
["bitfinex-derivatives","BTCF0:USTF0",1761150673858,0.17351505,108110.0,108050.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1761150674046,0.02778,108100.0,108040.0,0.42434337]
["bitfinex-derivatives","BTCF0:USTF0",1761150674249,0.07621485,108100.0,108070.0,0.0925265]
["bitfinex-derivatives","BTCF0:USTF0",1761150674556,0.02778,108100.0,108080.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761150674754,0.3608,108100.0,108090.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1761150674955,0.7216,108100.0,108090.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150675148,0.38858,108100.0,108090.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150675350,0.3656,108110.0,108090.0,1.2329886]
["bitfinex-derivatives","BTCF0:USTF0",1761150675549,0.0048,108110.0,108090.0,1.14048]
["bitfinex-derivatives","BTCF0:USTF0",1761150675752,0.0048,108110.0,108100.0,0.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1761150675954,0.08101485,108150.0,108120.0,0.0924818]
["bitfinex-derivatives","BTCF0:USTF0",1761150676152,0.3656,108150.0,108140.0,0.0924693]
["bitfinex-derivatives","BTCF0:USTF0",1761150676355,0.3656,108150.0,108140.0,2.3140693]
["bitfinex-derivatives","BTCF0:USTF0",1761150676356,0.0048,108150.0,108140.0,2.3140693]
["bitfinex-derivatives","BTCF0:USTF0",1761150676553,0.47244589,108190.0,108140.0,2.63065275]
["bitfinex-derivatives","BTCF0:USTF0",1761150676751,0.47244589,108190.0,108160.0,0.0924508]
["bitfinex-derivatives","BTCF0:USTF0",1761150676752,0.0048,108190.0,108160.0,0.0924508]
["bitfinex-derivatives","BTCF0:USTF0",1761150676957,0.0048,108190.0,108170.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1761150677261,0.3656,108190.0,108170.0,0.48649602]
["bitfinex-derivatives","BTCF0:USTF0",1761150677464,0.0048,108190.0,108180.0,0.8331151]
["bitfinex-derivatives","BTCF0:USTF0",1761150677646,0.0048,108190.0,108180.0,0.84756832]
["bitfinex-derivatives","BTCF0:USTF0",1761150677847,0.0048,108190.0,108180.0,1.24740832]
["bitfinex-derivatives","BTCF0:USTF0",1761150678047,0.05396813,108220.0,108200.0,0.0924122]
["bitfinex-derivatives","BTCF0:USTF0",1761150678361,0.0048,108230.0,108210.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1761150678362,0.3656,108230.0,108210.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1761150678660,0.63778716,108270.0,108220.0,0.4531938]
["bitfinex-derivatives","BTCF0:USTF0",1761150678848,0.04221,108250.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150679157,0.4097677,108250.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150679352,0.7427877,108250.0,108240.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150679549,0.3819877,108250.0,108240.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150679746,0.502143,108250.0,108240.0,0.01379813]
["bitfinex-derivatives","BTCF0:USTF0",1761150679953,1.1705677,108250.0,108240.0,0.39319813]
["bitfinex-derivatives","BTCF0:USTF0",1761150680152,0.4097677,108250.0,108240.0,0.39319813]
["bitfinex-derivatives","BTCF0:USTF0",1761150680461,1.235165,108250.0,108190.0,0.41792326]
["bitfinex-derivatives","BTCF0:USTF0",1761150680658,0.3608,108210.0,108200.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150680960,0.34970793,108210.0,108200.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150681357,0.3608,108220.0,108200.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150681656,0.3608,108220.0,108190.0,0.78498047]
["bitfinex-derivatives","BTCF0:USTF0",1761150681849,0.3608,108240.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150682051,0.3608,108240.0,108220.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761150682253,0.3608,108240.0,108230.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1761150682550,0.3608,108240.0,108220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150682750,0.3608,108240.0,108200.0,0.33275507]
["bitfinex-derivatives","BTCF0:USTF0",1761150682751,0.8139929,108230.0,108200.0,0.33275507]
["bitfinex-derivatives","BTCF0:USTF0",1761150682952,0.3608,108220.0,108210.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1761150683148,1.1216,108220.0,108180.0,0.36542171]
["bitfinex-derivatives","BTCF0:USTF0",1761150683458,0.3608,108210.0,108190.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761150683658,0.7216,108210.0,108190.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1761150683951,0.84964,108200.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150684152,0.3608,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761150684363,0.7216,108190.0,108180.0,0.38434171]
["bitfinex-derivatives","BTCF0:USTF0",1761150684561,0.48884,108200.0,108180.0,0.47677671]
["bitfinex-derivatives","BTCF0:USTF0",1761150684750,0.3608,108220.0,108200.0,0.0924113]
["bitfinex-derivatives","BTCF0:USTF0",1761150685062,0.3608,108220.0,108210.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150685253,0.3608,108220.0,108190.0,0.4532235]
["bitfinex-derivatives","BTCF0:USTF0",1761150685461,0.3608,108230.0,108200.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1761150685656,0.3608,108230.0,108210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1761150685861,0.7216,108230.0,108210.0,0.4724075]
["bitfinex-derivatives","BTCF0:USTF0",1761150686064,0.3608,108230.0,108210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1761150686255,0.0211877,108250.0,108230.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1761150686256,0.3819877,108250.0,108230.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1761150686456,0.7216,108240.0,108220.0,0.0923989]
["bitfinex-derivatives","BTCF0:USTF0",1761150686657,0.0211877,108250.0,108230.0,0.4720723]
["bitfinex-derivatives","BTCF0:USTF0",1761150686857,0.0211877,108250.0,108240.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150687155,0.0211877,108250.0,108240.0,0.4720638]
["bitfinex-derivatives","BTCF0:USTF0",1761150687357,0.0211877,108250.0,108240.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150687666,0.0211877,108250.0,108240.0,0.48102766]
["bitfinex-derivatives","BTCF0:USTF0",1761150687854,0.3819877,108250.0,108240.0,0.4715438]
["bitfinex-derivatives","BTCF0:USTF0",1761150688050,0.3819877,108250.0,108240.0,0.37916]
["bitfinex-derivatives","BTCF0:USTF0",1761150688254,1.1427877,108250.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150688461,0.3608,108230.0,108220.0,0.37904]
["bitfinex-derivatives","BTCF0:USTF0",1761150689057,0.3608,108230.0,108220.0,0.4714409]
["bitfinex-derivatives","BTCF0:USTF0",1761150689254,0.3819877,108250.0,108240.0,0.0923838]
["bitfinex-derivatives","BTCF0:USTF0",1761150689465,0.0211877,108250.0,108240.0,0.4713838]
["bitfinex-derivatives","BTCF0:USTF0",1761150689858,0.0211877,108250.0,108240.0,0.8321838]
["bitfinex-derivatives","BTCF0:USTF0",1761150690053,0.0048,108270.0,108260.0,0.0923667]
["bitfinex-derivatives","BTCF0:USTF0",1761150690258,0.3608,108260.0,108250.0,0.0923717]
["bitfinex-derivatives","BTCF0:USTF0",1761150690463,0.7216,108260.0,108250.0,0.4709352]
["bitfinex-derivatives","BTCF0:USTF0",1761150690655,0.7216,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150690656,1.1216,108260.0,108240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150690856,0.48884,108240.0,108210.0,0.00011923]
["bitfinex-derivatives","BTCF0:USTF0",1761150691157,0.12804,108160.0,108130.0,0.02418895]
["bitfinex-derivatives","BTCF0:USTF0",1761150691365,0.0968458,108160.0,108130.0,0.01372953]
["bitfinex-derivatives","BTCF0:USTF0",1761150691568,0.30396919,108160.0,108130.0,0.18292953]
["bitfinex-derivatives","BTCF0:USTF0",1761150691754,0.30396919,108160.0,108130.0,1.68292953]
["bitfinex-derivatives","BTCF0:USTF0",1761150691955,0.30396919,108140.0,108130.0,1.68292953]
["bitfinex-derivatives","BTCF0:USTF0",1761150692158,0.12804,108120.0,108110.0,0.09052034]
["bitfinex-derivatives","BTCF0:USTF0",1761150692354,0.12804,108120.0,108100.0,0.05358793]
["bitfinex-derivatives","BTCF0:USTF0",1761150692355,0.00010241,108140.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150692556,0.00010241,108140.0,108100.0,1.51840597]
["bitfinex-derivatives","BTCF0:USTF0",1761150692963,0.12804,108120.0,108100.0,1.51840597]
["bitfinex-derivatives","BTCF0:USTF0",1761150693164,0.00010241,108140.0,108110.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1761150693364,0.3608,108130.0,108110.0,0.75622084]
["bitfinex-derivatives","BTCF0:USTF0",1761150693563,0.3608,108120.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150693767,0.3608,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150693966,0.3608,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150694164,0.76090318,108110.0,108100.0,1.50462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150694569,0.36090318,108110.0,108100.0,1.88730513]
["bitfinex-derivatives","BTCF0:USTF0",1761150695365,0.36090318,108110.0,108100.0,1.88830513]
["bitfinex-derivatives","BTCF0:USTF0",1761150695864,0.36090318,108110.0,108090.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1761150696065,0.3608,108100.0,108080.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1761150696267,0.3608,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150696468,0.3608,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150696670,0.3608,108080.0,108070.0,0.3823559]
["bitfinex-derivatives","BTCF0:USTF0",1761150696875,0.7608,108080.0,108070.0,0.3823559]
["bitfinex-derivatives","BTCF0:USTF0",1761150697172,0.76087179,108080.0,108070.0,0.3823559]
["bitfinex-derivatives","BTCF0:USTF0",1761150697371,0.76087179,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150697869,0.36087179,108080.0,108070.0,0.3819959]
["bitfinex-derivatives","BTCF0:USTF0",1761150698266,0.36087179,108080.0,108070.0,0.8745256]
["bitfinex-derivatives","BTCF0:USTF0",1761150698574,7.179e-05,108080.0,108070.0,1.2353256]
["bitfinex-derivatives","BTCF0:USTF0",1761150698976,7.179e-05,108080.0,108070.0,0.4763255]
["bitfinex-derivatives","BTCF0:USTF0",1761150699183,1.79e-06,108080.0,108070.0,1.2371255]
["bitfinex-derivatives","BTCF0:USTF0",1761150699473,0.3608,108120.0,108100.0,0.0924991]
["bitfinex-derivatives","BTCF0:USTF0",1761150699670,0.3608,108130.0,108110.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1761150699878,0.3608,108140.0,108120.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1761150700169,0.3608,108160.0,108130.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1761150700374,0.36084744,108150.0,108140.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1761150700677,0.36084744,108150.0,108140.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761150700867,0.85330964,108150.0,108120.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1761150701171,0.3608,108130.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150701379,0.3608,108100.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150701675,0.3608,108100.0,108080.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1761150702066,0.36084744,108090.0,108080.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1761150702269,4.744e-05,108090.0,108080.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1761150702475,0.35622231,108100.0,108080.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1761150702673,0.3608,108090.0,108080.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1761150702978,0.3608,108090.0,108080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761150703165,0.7608,108090.0,108080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761150703566,0.3608,108090.0,108080.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1761150704575,0.7608,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150704772,0.3608,108090.0,108080.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1761150704973,1.12151922,108090.0,108080.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1761150705172,0.72151922,108090.0,108080.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1761150705374,0.72151922,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150705578,0.36071922,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150705873,0.4533209,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150706079,0.7608,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150706274,0.3608,108080.0,108070.0,0.3805959]
["bitfinex-derivatives","BTCF0:USTF0",1761150706465,0.36071922,108090.0,108070.0,0.7413959]
["bitfinex-derivatives","BTCF0:USTF0",1761150706669,0.36071922,108090.0,108070.0,0.8339233]
["bitfinex-derivatives","BTCF0:USTF0",1761150706869,0.3608,108090.0,108080.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1761150707080,0.3608,108100.0,108080.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1761150707276,0.3608,108100.0,108080.0,0.6008392]
["bitfinex-derivatives","BTCF0:USTF0",1761150707580,0.3608,108100.0,108080.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1761150707880,0.3608,108110.0,108080.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1761150708077,0.3608,108100.0,108070.0,0.0010759]
["bitfinex-derivatives","BTCF0:USTF0",1761150708272,0.3608,108110.0,108090.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761150708781,0.3608,108100.0,108090.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761150709168,0.3608,108110.0,108090.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761150709379,0.3608,108120.0,108100.0,0.0925037]
["bitfinex-derivatives","BTCF0:USTF0",1761150709585,0.3608,108120.0,108110.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761150710180,0.3608,108130.0,108110.0,0.74096]
["bitfinex-derivatives","BTCF0:USTF0",1761150710485,0.3608,108130.0,108110.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761150710972,0.3608,108120.0,108110.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1761150711170,0.3608,108120.0,108090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150711375,0.3608,108110.0,108100.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761150711677,0.3608,108110.0,108080.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761150711880,0.3608,108110.0,108090.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761150711881,0.3608,108100.0,108090.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1761150712077,0.3608,108100.0,108080.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150712283,0.3608,108100.0,108090.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1761150712575,0.3608,108110.0,108090.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1761150712775,0.3608,108100.0,108080.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150712979,0.3608,108100.0,108090.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1761150713175,0.3608,108100.0,108080.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150713581,0.3608,108100.0,108090.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1761150713982,0.3608,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150714182,0.3608,108100.0,108090.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761150714376,0.3608,108100.0,108090.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761150714779,0.8533038,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761150714988,0.8533038,108100.0,108090.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1761150715281,0.0925181,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150715486,0.3608,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150715787,0.3608,108080.0,108070.0,0.3782359]
["bitfinex-derivatives","BTCF0:USTF0",1761150715989,0.3608,108090.0,108070.0,0.4707633]
["bitfinex-derivatives","BTCF0:USTF0",1761150716180,0.3608,108090.0,108080.0,0.0925205]
["bitfinex-derivatives","BTCF0:USTF0",1761150716487,0.3608,108100.0,108080.0,0.2189605]
["bitfinex-derivatives","BTCF0:USTF0",1761150716673,0.3608,108100.0,108090.0,0.4703521]
["bitfinex-derivatives","BTCF0:USTF0",1761150717085,0.3608,108100.0,108090.0,0.8713521]
["bitfinex-derivatives","BTCF0:USTF0",1761150717384,0.3608,108120.0,108100.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761150717587,0.3608,108120.0,108110.0,0.4701349]
["bitfinex-derivatives","BTCF0:USTF0",1761150717885,0.3608,108130.0,108120.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150718183,0.3608,108130.0,108120.0,0.6189265]
["bitfinex-derivatives","BTCF0:USTF0",1761150718388,0.3608,108130.0,108120.0,0.9963665]
["bitfinex-derivatives","BTCF0:USTF0",1761150718586,0.3608,108140.0,108130.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1761150718981,0.3608,108140.0,108130.0,0.4924778]
["bitfinex-derivatives","BTCF0:USTF0",1761150719388,0.3608,108140.0,108120.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150719576,0.4532784,108130.0,108080.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1761150719781,0.7608,108140.0,108100.0,0.0925037]
["bitfinex-derivatives","BTCF0:USTF0",1761150719782,0.3608,108110.0,108100.0,0.0925037]
["bitfinex-derivatives","BTCF0:USTF0",1761150719983,0.3608,108120.0,108110.0,0.0924952]
["bitfinex-derivatives","BTCF0:USTF0",1761150720188,0.3608,108120.0,108110.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1761150720379,0.7608,108120.0,108090.0,0.0925115]
["bitfinex-derivatives","BTCF0:USTF0",1761150720581,0.7216,108100.0,108080.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1761150720888,0.7216,108100.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150720889,0.3608,108090.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150721086,0.3608,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150721288,0.4533208,108080.0,108070.0,7.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150721477,0.4533208,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761150721478,0.8533208,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761150721677,0.3608,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761150721878,1.4259869,108070.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150722089,0.3608,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150722276,0.3135835,108030.0,108020.0,0.38346856]
["bitfinex-derivatives","BTCF0:USTF0",1761150722779,0.7135835,108030.0,108020.0,0.38334856]
["bitfinex-derivatives","BTCF0:USTF0",1761150722978,0.806223,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150723191,0.0925856,108010.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761150723486,0.3608,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761150723694,0.3608,107990.0,107980.0,0.38307027]
["bitfinex-derivatives","BTCF0:USTF0",1761150723985,0.3608,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761150724189,0.8533979,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761150724380,0.8533979,107990.0,107980.0,0.38283027]
["bitfinex-derivatives","BTCF0:USTF0",1761150724877,0.3608759,107990.0,107980.0,0.38283027]
["bitfinex-derivatives","BTCF0:USTF0",1761150726201,0.3608759,107990.0,107980.0,0.47643697]
["bitfinex-derivatives","BTCF0:USTF0",1761150726485,7.59e-05,107990.0,107980.0,1.20740559]
["bitfinex-derivatives","BTCF0:USTF0",1761150726880,7.59e-05,107990.0,107980.0,0.80740559]
["bitfinex-derivatives","BTCF0:USTF0",1761150727085,0.42408222,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150727285,0.79327231,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150727481,0.87216013,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150727788,0.39168581,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150727979,0.7608759,107990.0,107980.0,0.38351027]
["bitfinex-derivatives","BTCF0:USTF0",1761150728182,0.79168581,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150728487,0.39168581,107990.0,107980.0,0.38347027]
["bitfinex-derivatives","BTCF0:USTF0",1761150728689,7.59e-05,107990.0,107980.0,1.20704559]
["bitfinex-derivatives","BTCF0:USTF0",1761150728895,0.3608759,107990.0,107980.0,0.47607697]
["bitfinex-derivatives","BTCF0:USTF0",1761150729094,7.59e-05,107990.0,107980.0,0.66347027]
["bitfinex-derivatives","BTCF0:USTF0",1761150729297,7.59e-05,107990.0,107980.0,1.53687687]
["bitfinex-derivatives","BTCF0:USTF0",1761150729595,7.59e-05,107990.0,107980.0,0.83687687]
["bitfinex-derivatives","BTCF0:USTF0",1761150730193,0.3608759,107990.0,107980.0,0.38347027]
["bitfinex-derivatives","BTCF0:USTF0",1761150730392,0.3608759,107990.0,107980.0,0.38299027]
["bitfinex-derivatives","BTCF0:USTF0",1761150730797,0.3608759,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761150731092,0.853474,107990.0,107980.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1761150731295,0.853474,107990.0,107980.0,0.3797054]
["bitfinex-derivatives","BTCF0:USTF0",1761150731497,0.7608759,107990.0,107980.0,0.3797054]
["bitfinex-derivatives","BTCF0:USTF0",1761150731701,0.853474,107990.0,107980.0,0.3797054]
["bitfinex-derivatives","BTCF0:USTF0",1761150731898,0.88210485,107990.0,107980.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1761150732398,0.48210485,107990.0,107980.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1761150732601,0.3608759,107990.0,107980.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1761150732895,0.853474,107990.0,107980.0,0.0025854]
["bitfinex-derivatives","BTCF0:USTF0",1761150733100,0.88211045,107990.0,107970.0,0.1035112]
["bitfinex-derivatives","BTCF0:USTF0",1761150733295,0.8534067,107980.0,107970.0,0.1035112]
["bitfinex-derivatives","BTCF0:USTF0",1761150733501,0.85347611,107980.0,107970.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1761150733703,0.85347611,107980.0,107940.0,0.22571199]
["bitfinex-derivatives","BTCF0:USTF0",1761150733704,0.0926255,107960.0,107940.0,0.22571199]
["bitfinex-derivatives","BTCF0:USTF0",1761150733895,0.7216,107950.0,107940.0,0.22571199]
["bitfinex-derivatives","BTCF0:USTF0",1761150734893,0.00010417,107950.0,107940.0,0.31835309]
["bitfinex-derivatives","BTCF0:USTF0",1761150735093,0.00010417,107950.0,107940.0,0.71835309]
["bitfinex-derivatives","BTCF0:USTF0",1761150735494,0.36090417,107950.0,107940.0,0.40463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150735691,0.36090417,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150735891,0.36090417,107950.0,107940.0,0.38191199]
["bitfinex-derivatives","BTCF0:USTF0",1761150736602,0.00010417,107950.0,107940.0,0.85144038]
["bitfinex-derivatives","BTCF0:USTF0",1761150736800,0.00010417,107950.0,107940.0,0.45144038]
["bitfinex-derivatives","BTCF0:USTF0",1761150737105,0.00010417,107950.0,107940.0,0.81224038]
["bitfinex-derivatives","BTCF0:USTF0",1761150737292,0.36090417,107950.0,107940.0,0.45144038]
["bitfinex-derivatives","BTCF0:USTF0",1761150737493,0.00010417,107950.0,107940.0,0.45144038]
["bitfinex-derivatives","BTCF0:USTF0",1761150737700,0.00010417,107950.0,107940.0,0.8544412]
["bitfinex-derivatives","BTCF0:USTF0",1761150737892,7e-08,107950.0,107940.0,1.5106412]
["bitfinex-derivatives","BTCF0:USTF0",1761150738095,7e-08,107950.0,107940.0,1.61328097]
["bitfinex-derivatives","BTCF0:USTF0",1761150738396,0.1169436,108020.0,108010.0,0.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1761150738397,0.3608,108020.0,108010.0,0.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1761150738592,0.3608,108020.0,108010.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761150738792,0.3608,108020.0,108000.0,0.237469]
["bitfinex-derivatives","BTCF0:USTF0",1761150738996,0.3608,108010.0,108000.0,0.2374643]
["bitfinex-derivatives","BTCF0:USTF0",1761150739193,0.3608,108010.0,107970.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761150739401,0.3608,107990.0,107980.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1761150739698,0.3608,108000.0,107990.0,0.0925949]
["bitfinex-derivatives","BTCF0:USTF0",1761150739901,0.3608,108020.0,108010.0,0.0925812]
["bitfinex-derivatives","BTCF0:USTF0",1761150740101,0.3608,108020.0,108010.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1761150740288,0.3608,108020.0,108000.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1761150740489,0.3608,108020.0,108010.0,0.4697012]
["bitfinex-derivatives","BTCF0:USTF0",1761150740689,0.3656,108030.0,108020.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1761150740994,0.0048,108030.0,108020.0,0.0925726]
["bitfinex-derivatives","BTCF0:USTF0",1761150741208,0.0048,108030.0,108020.0,0.4925726]
["bitfinex-derivatives","BTCF0:USTF0",1761150741399,0.42236031,108070.0,108040.0,0.2422355]
["bitfinex-derivatives","BTCF0:USTF0",1761150741592,0.3608,108060.0,108050.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1761150741794,0.7216,108060.0,108050.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1761150741997,1.22694403,108060.0,108000.0,0.14977635]
["bitfinex-derivatives","BTCF0:USTF0",1761150742194,0.3608,108020.0,108010.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1761150742499,0.36088293,108020.0,108010.0,0.2341414]
["bitfinex-derivatives","BTCF0:USTF0",1761150742894,8.293e-05,108020.0,108010.0,0.6341414]
["bitfinex-derivatives","BTCF0:USTF0",1761150743095,8.293e-05,108020.0,108010.0,1.32591002]
["bitfinex-derivatives","BTCF0:USTF0",1761150743291,0.3608,108050.0,108040.0,0.2249257]
["bitfinex-derivatives","BTCF0:USTF0",1761150743498,0.02844772,108060.0,108050.0,0.0925471]
["bitfinex-derivatives","BTCF0:USTF0",1761150743815,0.02844772,108060.0,108040.0,0.9629257]
["bitfinex-derivatives","BTCF0:USTF0",1761150743816,0.3656,108070.0,108060.0,0.0925383]
["bitfinex-derivatives","BTCF0:USTF0",1761150743998,0.3656,108070.0,108060.0,0.4697783]
["bitfinex-derivatives","BTCF0:USTF0",1761150744496,0.3656,108070.0,108060.0,0.73096862]
["bitfinex-derivatives","BTCF0:USTF0",1761150744691,0.3656,108070.0,108060.0,0.8695383]
["bitfinex-derivatives","BTCF0:USTF0",1761150744900,0.3656,108070.0,108040.0,0.2249232]
["bitfinex-derivatives","BTCF0:USTF0",1761150745097,0.3608,108060.0,108050.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1761150745404,0.3656,108070.0,108060.0,0.0925386]
["bitfinex-derivatives","BTCF0:USTF0",1761150745590,0.0048,108070.0,108060.0,0.0925386]
["bitfinex-derivatives","BTCF0:USTF0",1761150745798,0.0048,108070.0,108060.0,1.18430722]
["bitfinex-derivatives","BTCF0:USTF0",1761150746100,0.0048,108070.0,108060.0,0.82350722]
["bitfinex-derivatives","BTCF0:USTF0",1761150746604,0.0048,108070.0,108060.0,0.4690986]
["bitfinex-derivatives","BTCF0:USTF0",1761150746795,0.0048,108070.0,108060.0,1.2298986]
["bitfinex-derivatives","BTCF0:USTF0",1761150746998,0.41756031,108090.0,108060.0,1.3224372]
["bitfinex-derivatives","BTCF0:USTF0",1761150747304,0.3851639,108090.0,108080.0,0.2248915]
["bitfinex-derivatives","BTCF0:USTF0",1761150747494,0.0243639,108100.0,108090.0,0.0925129]
["bitfinex-derivatives","BTCF0:USTF0",1761150747799,0.3608,108100.0,108090.0,0.0925128]
["bitfinex-derivatives","BTCF0:USTF0",1761150748006,0.3608,108100.0,108090.0,0.4685928]
["bitfinex-derivatives","BTCF0:USTF0",1761150748191,0.3851639,108100.0,108090.0,0.8685928]
["bitfinex-derivatives","BTCF0:USTF0",1761150748391,0.42236031,108110.0,108090.0,1.13688]
["bitfinex-derivatives","BTCF0:USTF0",1761150748592,0.0291639,108110.0,108100.0,0.78427292]
["bitfinex-derivatives","BTCF0:USTF0",1761150748792,0.0291639,108110.0,108100.0,1.18427292]
["bitfinex-derivatives","BTCF0:USTF0",1761150748793,0.0048,108110.0,108100.0,1.18427292]
["bitfinex-derivatives","BTCF0:USTF0",1761150749200,0.0291639,108110.0,108100.0,1.18427292]
["bitfinex-derivatives","BTCF0:USTF0",1761150749505,0.0291639,108110.0,108100.0,0.8533043]
["bitfinex-derivatives","BTCF0:USTF0",1761150749810,0.0028,108110.0,108100.0,1.2298243]
["bitfinex-derivatives","BTCF0:USTF0",1761150749996,0.0028,108110.0,108100.0,0.8690243]
["bitfinex-derivatives","BTCF0:USTF0",1761150750302,0.05676031,108130.0,108120.0,0.2248567]
["bitfinex-derivatives","BTCF0:USTF0",1761150750494,0.39319641,108130.0,108120.0,0.52211068]
["bitfinex-derivatives","BTCF0:USTF0",1761150750696,0.44127432,108130.0,108120.0,0.61443738]
["bitfinex-derivatives","BTCF0:USTF0",1761150750900,0.41767042,108130.0,108120.0,0.61443738]
["bitfinex-derivatives","BTCF0:USTF0",1761150751205,0.40887791,108130.0,108120.0,0.52195068]
["bitfinex-derivatives","BTCF0:USTF0",1761150751506,0.40887791,108130.0,108120.0,0.52175068]
["bitfinex-derivatives","BTCF0:USTF0",1761150751804,0.40887791,108130.0,108120.0,0.23931768]
["bitfinex-derivatives","BTCF0:USTF0",1761150752009,0.40887791,108130.0,108120.0,0.61419768]
["bitfinex-derivatives","BTCF0:USTF0",1761150752010,0.04807791,108130.0,108120.0,0.61419768]
["bitfinex-derivatives","BTCF0:USTF0",1761150752206,0.05365018,108130.0,108120.0,0.61419758]
["bitfinex-derivatives","BTCF0:USTF0",1761150752504,0.41445018,108130.0,108120.0,0.52135068]
["bitfinex-derivatives","BTCF0:USTF0",1761150752697,0.38180894,108130.0,108120.0,0.52123068]
["bitfinex-derivatives","BTCF0:USTF0",1761150753296,0.02100894,108130.0,108120.0,1.37451758]
["bitfinex-derivatives","BTCF0:USTF0",1761150753507,0.03264364,108130.0,108120.0,1.8452462]
["bitfinex-derivatives","BTCF0:USTF0",1761150753807,2e-08,108160.0,108150.0,0.2248313]
["bitfinex-derivatives","BTCF0:USTF0",1761150754106,0.36080002,108160.0,108150.0,0.54683068]
["bitfinex-derivatives","BTCF0:USTF0",1761150754309,0.76080002,108160.0,108150.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150754499,0.8532525,108160.0,108150.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150754695,0.44098909,108180.0,108150.0,1.23763068]
["bitfinex-derivatives","BTCF0:USTF0",1761150754897,0.44098909,108180.0,108170.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1761150754898,0.3608,108180.0,108170.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1761150755107,0.3608,108180.0,108170.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150755297,0.3608,108180.0,108170.0,0.38970068]
["bitfinex-derivatives","BTCF0:USTF0",1761150755910,0.3608,108180.0,108170.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150756108,0.3608,108180.0,108170.0,0.02785424]
["bitfinex-derivatives","BTCF0:USTF0",1761150756304,0.3608,108180.0,108170.0,0.38938068]
["bitfinex-derivatives","BTCF0:USTF0",1761150756500,0.3608,108180.0,108170.0,0.40268779]
["bitfinex-derivatives","BTCF0:USTF0",1761150757010,0.3656,108190.0,108180.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1761150757207,0.3656,108190.0,108180.0,0.14683068]
["bitfinex-derivatives","BTCF0:USTF0",1761150757519,0.858027,108190.0,108180.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150757813,1.05821609,108190.0,108180.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1761150757999,1.12821609,108190.0,108180.0,0.38898068]
["bitfinex-derivatives","BTCF0:USTF0",1761150758199,0.93821609,108190.0,108130.0,0.33096862]
["bitfinex-derivatives","BTCF0:USTF0",1761150758402,0.3608,108140.0,108130.0,0.02784122]
["bitfinex-derivatives","BTCF0:USTF0",1761150758705,0.80203943,108140.0,108130.0,0.40220195]
["bitfinex-derivatives","BTCF0:USTF0",1761150759401,0.70956953,108140.0,108130.0,0.40220195]
["bitfinex-derivatives","BTCF0:USTF0",1761150759706,0.3608,108150.0,108140.0,0.0924699]
["bitfinex-derivatives","BTCF0:USTF0",1761150759906,0.3608,108150.0,108140.0,0.49463185]
["bitfinex-derivatives","BTCF0:USTF0",1761150760114,0.7608,108150.0,108140.0,0.40216195]
["bitfinex-derivatives","BTCF0:USTF0",1761150760415,0.8532613,108150.0,108140.0,0.02784195]
["bitfinex-derivatives","BTCF0:USTF0",1761150760598,0.8532613,108150.0,108140.0,0.40160195]
["bitfinex-derivatives","BTCF0:USTF0",1761150760905,0.9732613,108150.0,108140.0,0.02784195]
["bitfinex-derivatives","BTCF0:USTF0",1761150761109,0.8532613,108150.0,108140.0,0.30744195]
["bitfinex-derivatives","BTCF0:USTF0",1761150761311,0.8532613,108150.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761150761514,0.3608,108110.0,108100.0,0.03248413]
["bitfinex-derivatives","BTCF0:USTF0",1761150761711,0.3608,108110.0,108100.0,0.40620413]
["bitfinex-derivatives","BTCF0:USTF0",1761150762308,0.3608,108110.0,108100.0,0.39179131]
["bitfinex-derivatives","BTCF0:USTF0",1761150762511,0.4532956,108110.0,108100.0,0.01807131]
["bitfinex-derivatives","BTCF0:USTF0",1761150762713,0.3608,108110.0,108100.0,0.39135131]
["bitfinex-derivatives","BTCF0:USTF0",1761150762911,0.0925127,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150763107,0.7216,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150763807,0.3608,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150764311,0.7608,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150764512,0.3608,108090.0,108080.0,0.37339765]
["bitfinex-derivatives","BTCF0:USTF0",1761150765312,0.8533134,108090.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150765518,0.7608,108090.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150765713,0.3608,108090.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150766015,0.3608,108090.0,108080.0,0.46619955]
["bitfinex-derivatives","BTCF0:USTF0",1761150766211,0.3608,108100.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150766408,0.3618,108090.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150767220,0.3608,108090.0,108080.0,0.37367765]
["bitfinex-derivatives","BTCF0:USTF0",1761150767411,0.3608,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150767718,0.3608,108090.0,108080.0,0.37395765]
["bitfinex-derivatives","BTCF0:USTF0",1761150768614,0.8533127,108090.0,108080.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1761150769116,0.7608,108090.0,108080.0,0.37339765]
["bitfinex-derivatives","BTCF0:USTF0",1761150769308,0.8533127,108090.0,108080.0,0.00107765]
["bitfinex-derivatives","BTCF0:USTF0",1761150769510,1.1633127,108090.0,108080.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150769711,1.1633127,108090.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761150769712,0.0925298,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761150769912,0.0925457,108060.0,108030.0,0.05777383]
["bitfinex-derivatives","BTCF0:USTF0",1761150770106,0.3608,108040.0,108030.0,0.15033873]
["bitfinex-derivatives","BTCF0:USTF0",1761150770317,0.3608,108050.0,108030.0,0.15033873]
["bitfinex-derivatives","BTCF0:USTF0",1761150770318,0.3608,108050.0,108030.0,0.66758218]
["bitfinex-derivatives","BTCF0:USTF0",1761150770621,0.3608,108060.0,108040.0,0.11740075]
["bitfinex-derivatives","BTCF0:USTF0",1761150770809,0.3608,108060.0,108050.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150771011,1.21421685,108060.0,108050.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150771210,0.81421685,108060.0,108050.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150771517,0.81421685,108060.0,108050.0,0.39696485]
["bitfinex-derivatives","BTCF0:USTF0",1761150771815,0.72167765,108060.0,108050.0,0.39696485]
["bitfinex-derivatives","BTCF0:USTF0",1761150772011,0.81421695,108060.0,108050.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150772513,0.72167765,108060.0,108050.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761150772710,0.72267765,108060.0,108050.0,0.39696485]
["bitfinex-derivatives","BTCF0:USTF0",1761150772910,0.81521695,108060.0,108050.0,0.39696485]
["bitfinex-derivatives","BTCF0:USTF0",1761150773114,0.0925479,108050.0,108040.0,0.05778776]
["bitfinex-derivatives","BTCF0:USTF0",1761150773316,0.4533479,108050.0,108040.0,0.42962776]
["bitfinex-derivatives","BTCF0:USTF0",1761150773614,0.8533479,108050.0,108040.0,0.42950776]
["bitfinex-derivatives","BTCF0:USTF0",1761150774016,0.8533479,108050.0,108040.0,0.05778776]
["bitfinex-derivatives","BTCF0:USTF0",1761150774218,1.26341952,108050.0,108030.0,0.08235728]
["bitfinex-derivatives","BTCF0:USTF0",1761150774410,0.0925736,108020.0,108010.0,0.06593682]
["bitfinex-derivatives","BTCF0:USTF0",1761150774611,0.09265125,108020.0,108010.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761150774825,7.765e-05,108020.0,108010.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761150775006,0.72167765,108020.0,108010.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761150775413,0.81425125,108020.0,108010.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761150775621,1.21425125,108020.0,108010.0,0.37204]
["bitfinex-derivatives","BTCF0:USTF0",1761150775814,1.12167765,108020.0,107990.0,0.06600355]
["bitfinex-derivatives","BTCF0:USTF0",1761150776017,0.7216,108000.0,107990.0,0.15859835]
["bitfinex-derivatives","BTCF0:USTF0",1761150776222,0.72167085,108000.0,107990.0,0.53031835]
["bitfinex-derivatives","BTCF0:USTF0",1761150776422,7.085e-05,108000.0,107990.0,1.22441847]
["bitfinex-derivatives","BTCF0:USTF0",1761150776614,7.085e-05,108000.0,107990.0,1.58521847]
["bitfinex-derivatives","BTCF0:USTF0",1761150776924,7.085e-05,108000.0,107990.0,0.84073745]
["bitfinex-derivatives","BTCF0:USTF0",1761150777117,0.36087085,108000.0,107990.0,1.24073745]
["bitfinex-derivatives","BTCF0:USTF0",1761150777421,0.36087085,108000.0,107990.0,0.85435603]
["bitfinex-derivatives","BTCF0:USTF0",1761150778426,0.36087085,108000.0,107990.0,0.76175673]
["bitfinex-derivatives","BTCF0:USTF0",1761150778620,0.36087085,108000.0,107990.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1761150778922,0.45346155,108000.0,107990.0,0.37166673]
["bitfinex-derivatives","BTCF0:USTF0",1761150779224,0.36087085,108000.0,107990.0,0.06626165]
["bitfinex-derivatives","BTCF0:USTF0",1761150779426,0.45346155,108000.0,107990.0,0.06626165]
["bitfinex-derivatives","BTCF0:USTF0",1761150779620,0.85346155,108000.0,107990.0,0.37326673]
["bitfinex-derivatives","BTCF0:USTF0",1761150780118,0.85346155,108000.0,107990.0,0.37322673]
["bitfinex-derivatives","BTCF0:USTF0",1761150780325,0.87346155,108000.0,107990.0,6.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150780522,0.4533993,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761150780722,0.0926164,107970.0,107960.0,0.06619492]
["bitfinex-derivatives","BTCF0:USTF0",1761150780918,0.092625,107960.0,107950.0,0.06619492]
["bitfinex-derivatives","BTCF0:USTF0",1761150781122,0.453425,107960.0,107950.0,0.43903492]
["bitfinex-derivatives","BTCF0:USTF0",1761150781321,0.0926334,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761150781521,0.0926334,107950.0,107930.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1761150781522,0.36088717,107950.0,107930.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1761150781827,0.7216,107940.0,107930.0,0.2812905]
["bitfinex-derivatives","BTCF0:USTF0",1761150782129,0.7216,107940.0,107930.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1761150782313,0.7216,107940.0,107930.0,0.2812905]
["bitfinex-derivatives","BTCF0:USTF0",1761150782515,0.3608,107940.0,107930.0,1.05764192]
["bitfinex-derivatives","BTCF0:USTF0",1761150782731,0.36088717,107950.0,107940.0,0.2131419]
["bitfinex-derivatives","BTCF0:USTF0",1761150782934,8.717e-05,107950.0,107940.0,1.05653713]
["bitfinex-derivatives","BTCF0:USTF0",1761150783227,0.3608,107970.0,107960.0,0.0926248]
["bitfinex-derivatives","BTCF0:USTF0",1761150783417,0.3608,107980.0,107970.0,0.2131163]
["bitfinex-derivatives","BTCF0:USTF0",1761150783917,0.3608,107980.0,107970.0,0.6131163]
["bitfinex-derivatives","BTCF0:USTF0",1761150784121,0.36085721,107980.0,107970.0,0.6131161]
["bitfinex-derivatives","BTCF0:USTF0",1761150784317,5.721e-05,107980.0,107970.0,1.26801622]
["bitfinex-derivatives","BTCF0:USTF0",1761150784621,0.3608,108020.0,108000.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761150784819,0.3608,108020.0,108010.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761150785018,0.3608,108020.0,108010.0,0.4657417]
["bitfinex-derivatives","BTCF0:USTF0",1761150785219,0.3608,108020.0,108010.0,0.8657417]
["bitfinex-derivatives","BTCF0:USTF0",1761150785614,0.0048,108030.0,108020.0,0.0925732]
["bitfinex-derivatives","BTCF0:USTF0",1761150786242,0.0048,108030.0,108020.0,0.4533732]
["bitfinex-derivatives","BTCF0:USTF0",1761150786417,0.3608,108060.0,108050.0,0.0925476]
["bitfinex-derivatives","BTCF0:USTF0",1761150786619,0.3608,108060.0,108050.0,0.8655876]
["bitfinex-derivatives","BTCF0:USTF0",1761150786828,0.3608,108060.0,108050.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1761150787017,0.0048,108070.0,108060.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1761150787218,0.3608,108090.0,108080.0,0.2130219]
["bitfinex-derivatives","BTCF0:USTF0",1761150787424,0.3608,108090.0,108080.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1761150788315,0.7608,108090.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150788516,0.3608,108070.0,108040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150788723,0.3608,108050.0,108030.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761150789119,0.3608,108050.0,108040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761150789318,0.7216,108050.0,108040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761150789523,1.1216,108050.0,108040.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761150789718,1.2141477,108050.0,108040.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761150789918,0.7216,108050.0,108040.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1761150790128,0.7216,108050.0,108040.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1761150790920,0.7216,108050.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761150791136,0.3608,108050.0,108040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761150791428,0.3608,108060.0,108040.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1761150791630,0.3608,108060.0,108050.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761150792125,0.3608,108070.0,108050.0,0.4669077]
["bitfinex-derivatives","BTCF0:USTF0",1761150792316,0.3608,108060.0,108050.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761150792720,0.3618,108060.0,108050.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761150792924,0.7618,108060.0,108050.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761150793127,0.3618,108060.0,108050.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761150793321,0.3618,108060.0,108050.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1761150793523,0.3608,108060.0,108050.0,0.77436]
["bitfinex-derivatives","BTCF0:USTF0",1761150793823,0.3608,108060.0,108050.0,0.8669087]
["bitfinex-derivatives","BTCF0:USTF0",1761150794025,0.3608,108100.0,108050.0,1.9704465]
["bitfinex-derivatives","BTCF0:USTF0",1761150794225,0.3656,108110.0,108100.0,0.0925059]
["bitfinex-derivatives","BTCF0:USTF0",1761150794423,0.08672037,108150.0,108120.0,0.2132083]
["bitfinex-derivatives","BTCF0:USTF0",1761150794731,0.08672037,108150.0,108130.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761150794932,0.0048,108150.0,108130.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1761150795122,0.0048,108150.0,108130.0,0.866517]
["bitfinex-derivatives","BTCF0:USTF0",1761150795323,0.0048,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150795531,0.3656,108150.0,108130.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761150795831,0.3608,108140.0,108130.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761150796529,0.3608,108140.0,108110.0,0.4532941]
["bitfinex-derivatives","BTCF0:USTF0",1761150796530,0.7608,108140.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150796735,0.0048,108150.0,108140.0,0.0924713]
["bitfinex-derivatives","BTCF0:USTF0",1761150796931,0.0048,108150.0,108140.0,0.8285513]
["bitfinex-derivatives","BTCF0:USTF0",1761150797126,0.0048,108150.0,108140.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1761150797330,0.0048,108150.0,108140.0,0.75053696]
["bitfinex-derivatives","BTCF0:USTF0",1761150797935,0.4048,108150.0,108140.0,0.75053696]
["bitfinex-derivatives","BTCF0:USTF0",1761150798125,0.0048,108150.0,108140.0,0.75053696]
["bitfinex-derivatives","BTCF0:USTF0",1761150798323,0.0048,108150.0,108140.0,1.53300826]
["bitfinex-derivatives","BTCF0:USTF0",1761150798528,0.0326945,108170.0,108160.0,0.2131742]
["bitfinex-derivatives","BTCF0:USTF0",1761150798729,0.0326945,108180.0,108160.0,0.96399036]
["bitfinex-derivatives","BTCF0:USTF0",1761150799032,0.05402587,108190.0,108180.0,0.0924371]
["bitfinex-derivatives","BTCF0:USTF0",1761150799241,0.0867524,108190.0,108180.0,0.75057696]
["bitfinex-derivatives","BTCF0:USTF0",1761150799428,0.03752653,108190.0,108180.0,0.75057696]
["bitfinex-derivatives","BTCF0:USTF0",1761150799830,0.03752653,108190.0,108180.0,0.84301406]
["bitfinex-derivatives","BTCF0:USTF0",1761150800135,0.0048,108190.0,108180.0,0.84301406]
["bitfinex-derivatives","BTCF0:USTF0",1761150800334,0.3608,108220.0,108200.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1761150800538,0.5408,108220.0,108200.0,0.48199896]
["bitfinex-derivatives","BTCF0:USTF0",1761150800738,0.0048,108230.0,108220.0,0.0924049]
["bitfinex-derivatives","BTCF0:USTF0",1761150800930,0.3608,108260.0,108250.0,0.0923794]
["bitfinex-derivatives","BTCF0:USTF0",1761150801252,0.3656,108270.0,108250.0,0.46758254]
["bitfinex-derivatives","BTCF0:USTF0",1761150801438,0.0038,108270.0,108260.0,0.8280908]
["bitfinex-derivatives","BTCF0:USTF0",1761150801731,0.0038,108270.0,108260.0,0.38932314]
["bitfinex-derivatives","BTCF0:USTF0",1761150801939,0.3646,108270.0,108260.0,0.38932314]
["bitfinex-derivatives","BTCF0:USTF0",1761150802131,0.7646,108270.0,108260.0,0.38932314]
["bitfinex-derivatives","BTCF0:USTF0",1761150802728,0.0048,108270.0,108260.0,0.10677444]
["bitfinex-derivatives","BTCF0:USTF0",1761150802932,0.0048,108270.0,108260.0,0.84253444]
["bitfinex-derivatives","BTCF0:USTF0",1761150803135,1e-07,108270.0,108260.0,1.56253444]
["bitfinex-derivatives","BTCF0:USTF0",1761150803439,1e-07,108270.0,108260.0,1.72409057]
["bitfinex-derivatives","BTCF0:USTF0",1761150803826,1e-07,108270.0,108260.0,1.57409057]
["bitfinex-derivatives","BTCF0:USTF0",1761150804134,0.7608,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150804331,0.001,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150804531,0.001,108270.0,108260.0,0.46757514]
["bitfinex-derivatives","BTCF0:USTF0",1761150804733,0.001,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150804734,0.3618,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150804942,0.3608,108290.0,108260.0,0.46757514]
["bitfinex-derivatives","BTCF0:USTF0",1761150805127,0.3608,108290.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150805128,0.3618,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150805528,0.7618,108270.0,108260.0,0.01440314]
["bitfinex-derivatives","BTCF0:USTF0",1761150806239,0.7618,108270.0,108250.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761150806240,0.092372,108260.0,108250.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761150806439,0.4541668,108270.0,108250.0,0.38896324]
["bitfinex-derivatives","BTCF0:USTF0",1761150806637,0.7618,108270.0,108250.0,0.38896324]
["bitfinex-derivatives","BTCF0:USTF0",1761150807135,0.8531657,108270.0,108250.0,0.38896324]
["bitfinex-derivatives","BTCF0:USTF0",1761150807437,0.7608,108270.0,108250.0,0.4674581]
["bitfinex-derivatives","BTCF0:USTF0",1761150807641,0.7608,108270.0,108250.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1761150807942,0.3608,108280.0,108250.0,0.8282535]
["bitfinex-derivatives","BTCF0:USTF0",1761150808241,0.4531515,108290.0,108270.0,0.4531631]
["bitfinex-derivatives","BTCF0:USTF0",1761150808242,0.3608,108290.0,108270.0,0.4531631]
["bitfinex-derivatives","BTCF0:USTF0",1761150808534,0.4531467,108290.0,108270.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761150808745,0.4531477,108290.0,108270.0,0.4663233]
["bitfinex-derivatives","BTCF0:USTF0",1761150808940,0.092355,108280.0,108270.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761150809129,0.3608,108280.0,108270.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761150809329,0.3608,108300.0,108280.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1761150809536,0.4908,108300.0,108280.0,0.5630286]
["bitfinex-derivatives","BTCF0:USTF0",1761150809733,0.4908,108300.0,108290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761150809734,0.3608,108300.0,108290.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761150809935,0.0923551,108280.0,108270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761150810132,0.4531551,108280.0,108270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761150810442,1.1131551,108280.0,108270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1761150810643,1.1216,108280.0,108250.0,0.0923786]
["bitfinex-derivatives","BTCF0:USTF0",1761150810946,0.3608,108270.0,108250.0,0.827936]
["bitfinex-derivatives","BTCF0:USTF0",1761150811133,0.3608,108260.0,108250.0,0.4671409]
["bitfinex-derivatives","BTCF0:USTF0",1761150811333,0.001,108280.0,108250.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1761150811534,0.001,108280.0,108260.0,0.453169]
["bitfinex-derivatives","BTCF0:USTF0",1761150811837,0.001,108280.0,108270.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761150812038,0.3608,108280.0,108270.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761150812445,0.3608,108280.0,108270.0,0.4668838]
["bitfinex-derivatives","BTCF0:USTF0",1761150812744,0.453148,108290.0,108270.0,0.4668838]
["bitfinex-derivatives","BTCF0:USTF0",1761150812948,0.3608,108290.0,108280.0,0.0923552]
["bitfinex-derivatives","BTCF0:USTF0",1761150813246,0.0923552,108280.0,108270.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1761150813542,0.001,108280.0,108270.0,0.4668838]
["bitfinex-derivatives","BTCF0:USTF0",1761150814242,0.3608,108280.0,108270.0,0.4668838]
["bitfinex-derivatives","BTCF0:USTF0",1761150814442,0.4541467,108290.0,108270.0,0.4668792]
["bitfinex-derivatives","BTCF0:USTF0",1761150814739,0.4531552,108280.0,108270.0,0.38795548]
["bitfinex-derivatives","BTCF0:USTF0",1761150815044,0.4541552,108280.0,108270.0,0.01343548]
["bitfinex-derivatives","BTCF0:USTF0",1761150815245,0.8541552,108280.0,108270.0,0.01343548]
["bitfinex-derivatives","BTCF0:USTF0",1761150815441,0.75556,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150815636,0.3618,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150815841,0.8276752,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150816039,1.1076752,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150816240,0.9776752,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150816441,0.3608,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150816646,0.9466752,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150816847,1.1066752,108280.0,108270.0,0.01344251]
["bitfinex-derivatives","BTCF0:USTF0",1761150817147,0.0923898,108240.0,108220.0,0.831225]
["bitfinex-derivatives","BTCF0:USTF0",1761150817343,0.3608,108250.0,108240.0,0.0923898]
["bitfinex-derivatives","BTCF0:USTF0",1761150817751,0.3608,108250.0,108240.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1761150817943,0.3608,108260.0,108240.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1761150818145,0.3608,108260.0,108250.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1761150818447,0.4531778,108260.0,108240.0,0.5755098]
["bitfinex-derivatives","BTCF0:USTF0",1761150818744,0.3608,108260.0,108250.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1761150818943,0.4531727,108260.0,108250.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1761150819145,0.4531662,108270.0,108250.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1761150819446,0.0923812,108250.0,108240.0,0.5755098]
["bitfinex-derivatives","BTCF0:USTF0",1761150819645,0.4531812,108250.0,108240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761150819848,0.4541769,108260.0,108240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761150820048,0.3618,108260.0,108250.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1761150820340,0.4541727,108260.0,108250.0,0.0923812]
["bitfinex-derivatives","BTCF0:USTF0",1761150820544,0.0923812,108250.0,108240.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1761150820747,0.3608,108250.0,108240.0,0.4656298]
["bitfinex-derivatives","BTCF0:USTF0",1761150821442,0.4531766,108260.0,108240.0,0.4656298]
["bitfinex-derivatives","BTCF0:USTF0",1761150821649,0.3608,108270.0,108260.0,0.0923727]
["bitfinex-derivatives","BTCF0:USTF0",1761150821840,0.3608,108280.0,108270.0,0.0923642]
["bitfinex-derivatives","BTCF0:USTF0",1761150822040,0.3608,108280.0,108270.0,0.2022442]
["bitfinex-derivatives","BTCF0:USTF0",1761150822345,0.3608,108290.0,108280.0,0.0923556]
["bitfinex-derivatives","BTCF0:USTF0",1761150822843,0.4531471,108290.0,108280.0,0.0923556]
["bitfinex-derivatives","BTCF0:USTF0",1761150823044,0.3608,108300.0,108290.0,0.0923471]
["bitfinex-derivatives","BTCF0:USTF0",1761150823345,0.8300134,108310.0,108290.0,0.453147]
["bitfinex-derivatives","BTCF0:USTF0",1761150823647,0.3656,108310.0,108290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761150823850,0.3656,108310.0,108300.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1761150824342,0.7656,108310.0,108290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761150824554,0.4531386,108300.0,108290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761150824842,0.4579341,108310.0,108290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761150825044,0.3608,108300.0,108290.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1761150825439,0.0048,108310.0,108290.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1761150825645,0.3666,108310.0,108300.0,0.0923386]
["bitfinex-derivatives","BTCF0:USTF0",1761150825843,0.3666,108310.0,108300.0,0.2064186]
["bitfinex-derivatives","BTCF0:USTF0",1761150826050,0.4589299,108310.0,108300.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1761150826344,0.0923384,108300.0,108270.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1761150826550,0.4531555,108280.0,108270.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1761150826744,0.4531555,108280.0,108270.0,0.573524]
["bitfinex-derivatives","BTCF0:USTF0",1761150826745,0.3608,108280.0,108270.0,0.573524]
["bitfinex-derivatives","BTCF0:USTF0",1761150827047,0.3608,108290.0,108280.0,0.0923556]
["bitfinex-derivatives","BTCF0:USTF0",1761150827249,0.4531471,108290.0,108270.0,0.5735195]
["bitfinex-derivatives","BTCF0:USTF0",1761150827543,0.3608,108300.0,108290.0,0.0923471]
["bitfinex-derivatives","BTCF0:USTF0",1761150828256,0.0058,108310.0,108300.0,0.2064189]
["bitfinex-derivatives","BTCF0:USTF0",1761150828548,0.0058,108310.0,108300.0,1.3382989]
["bitfinex-derivatives","BTCF0:USTF0",1761150828745,0.0048,108310.0,108300.0,0.9382989]
["bitfinex-derivatives","BTCF0:USTF0",1761150828944,0.0048,108310.0,108300.0,0.5774989]
["bitfinex-derivatives","BTCF0:USTF0",1761150829144,0.0048,108310.0,108300.0,0.9774989]
["bitfinex-derivatives","BTCF0:USTF0",1761150829340,0.0048,108310.0,108300.0,1.3382989]
["bitfinex-derivatives","BTCF0:USTF0",1761150829850,0.3608,108330.0,108300.0,1.4306378]
["bitfinex-derivatives","BTCF0:USTF0",1761150830051,0.4908,108330.0,108320.0,0.0923218]
["bitfinex-derivatives","BTCF0:USTF0",1761150830448,0.7908,108330.0,108300.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761150830653,0.4531253,108320.0,108300.0,0.5774944]
["bitfinex-derivatives","BTCF0:USTF0",1761150830852,0.3608,108320.0,108310.0,0.0923303]
["bitfinex-derivatives","BTCF0:USTF0",1761150831047,0.42783704,108340.0,108310.0,0.4531282]
["bitfinex-derivatives","BTCF0:USTF0",1761150831048,0.41771704,108340.0,108310.0,0.4531282]
["bitfinex-derivatives","BTCF0:USTF0",1761150831260,0.0923133,108330.0,108320.0,0.75512439]
["bitfinex-derivatives","BTCF0:USTF0",1761150831441,0.4531133,108330.0,108320.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761150831748,0.3608,108330.0,108320.0,0.4627218]
["bitfinex-derivatives","BTCF0:USTF0",1761150832055,0.001,108330.0,108320.0,0.4627218]
["bitfinex-derivatives","BTCF0:USTF0",1761150832251,0.0933138,108330.0,108320.0,0.4627218]
["bitfinex-derivatives","BTCF0:USTF0",1761150832551,0.3618,108330.0,108320.0,0.4627223]
["bitfinex-derivatives","BTCF0:USTF0",1761150832746,0.4541138,108330.0,108320.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1761150832947,0.4541138,108330.0,108320.0,0.4627223]
["bitfinex-derivatives","BTCF0:USTF0",1761150833251,0.0923309,108310.0,108300.0,0.14663652]
["bitfinex-derivatives","BTCF0:USTF0",1761150833553,0.3608,108310.0,108300.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1761150833747,0.3618,108330.0,108320.0,0.0923223]
["bitfinex-derivatives","BTCF0:USTF0",1761150833942,0.3718,108330.0,108320.0,0.4324323]
["bitfinex-derivatives","BTCF0:USTF0",1761150834153,0.4541138,108330.0,108320.0,0.4324323]
["bitfinex-derivatives","BTCF0:USTF0",1761150834457,0.3618,108330.0,108300.0,1.17975694]
["bitfinex-derivatives","BTCF0:USTF0",1761150834647,0.3618,108330.0,108320.0,0.65045338]
["bitfinex-derivatives","BTCF0:USTF0",1761150834954,0.4531104,108340.0,108330.0,0.0923138]
["bitfinex-derivatives","BTCF0:USTF0",1761150835147,0.0923138,108330.0,108320.0,0.4618771]
["bitfinex-derivatives","BTCF0:USTF0",1761150835349,0.5831138,108330.0,108320.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761150837853,0.4531443,108300.0,108280.0,0.4615565]
["bitfinex-derivatives","BTCF0:USTF0",1761150838158,0.4531479,108290.0,108280.0,0.4615565]
["bitfinex-derivatives","BTCF0:USTF0",1761150838356,0.4531479,108290.0,108270.0,0.02479686]
["bitfinex-derivatives","BTCF0:USTF0",1761150838357,0.0923565,108280.0,108270.0,0.02479686]
["bitfinex-derivatives","BTCF0:USTF0",1761150838656,0.3608,108280.0,108260.0,0.02941516]
["bitfinex-derivatives","BTCF0:USTF0",1761150838843,0.3608,108280.0,108270.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1761150839156,0.8218679,108290.0,108280.0,0.0923564]
["bitfinex-derivatives","BTCF0:USTF0",1761150839455,0.72952,108290.0,108280.0,0.0923564]
["bitfinex-derivatives","BTCF0:USTF0",1761150839649,0.72952,108290.0,108280.0,0.2614264]
["bitfinex-derivatives","BTCF0:USTF0",1761150839850,0.3608,108290.0,108280.0,0.47944748]
["bitfinex-derivatives","BTCF0:USTF0",1761150840051,0.3608,108310.0,108300.0,0.0923394]
["bitfinex-derivatives","BTCF0:USTF0",1761150840247,0.0923394,108300.0,108290.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1761150840450,0.3608,108310.0,108290.0,0.58642108]
["bitfinex-derivatives","BTCF0:USTF0",1761150840757,0.5031309,108310.0,108300.0,0.59351048]
["bitfinex-derivatives","BTCF0:USTF0",1761150841052,0.3608,108310.0,108300.0,0.3754894]
["bitfinex-derivatives","BTCF0:USTF0",1761150841260,0.3608,108310.0,108300.0,0.76455048]
["bitfinex-derivatives","BTCF0:USTF0",1761150841456,0.3608,108310.0,108300.0,0.9465294]
["bitfinex-derivatives","BTCF0:USTF0",1761150841662,0.3608,108320.0,108310.0,0.0923309]
["bitfinex-derivatives","BTCF0:USTF0",1761150841954,0.3608,108320.0,108310.0,0.58614108]
["bitfinex-derivatives","BTCF0:USTF0",1761150842150,0.3608,108320.0,108310.0,0.8005609]
["bitfinex-derivatives","BTCF0:USTF0",1761150842346,0.4531223,108320.0,108310.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1761150842648,0.4531223,108320.0,108310.0,0.53719]
["bitfinex-derivatives","BTCF0:USTF0",1761150842848,0.4531223,108320.0,108310.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1761150843061,0.3608,108320.0,108310.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1761150843256,0.3608,108320.0,108310.0,1.41858198]
["bitfinex-derivatives","BTCF0:USTF0",1761150843557,0.3608,108320.0,108310.0,0.4604509]
["bitfinex-derivatives","BTCF0:USTF0",1761150843757,0.3608,108320.0,108310.0,0.8005609]
["bitfinex-derivatives","BTCF0:USTF0",1761150843957,0.38499051,108340.0,108330.0,0.0923137]
["bitfinex-derivatives","BTCF0:USTF0",1761150844146,0.0867524,108350.0,108340.0,0.4324152]
["bitfinex-derivatives","BTCF0:USTF0",1761150844147,0.02899051,108350.0,108340.0,0.4324152]
["bitfinex-derivatives","BTCF0:USTF0",1761150844352,0.0448,108350.0,108340.0,1.01123628]
["bitfinex-derivatives","BTCF0:USTF0",1761150844650,0.0048,108350.0,108340.0,1.01123628]
["bitfinex-derivatives","BTCF0:USTF0",1761150845051,0.0048,108350.0,108340.0,1.03603314]
["bitfinex-derivatives","BTCF0:USTF0",1761150845252,0.0048,108350.0,108340.0,0.19386686]
["bitfinex-derivatives","BTCF0:USTF0",1761150845562,0.4579018,108350.0,108330.0,0.50655686]
["bitfinex-derivatives","BTCF0:USTF0",1761150845865,0.0048,108350.0,108340.0,1.01123608]
["bitfinex-derivatives","BTCF0:USTF0",1761150846056,0.0058,108350.0,108340.0,1.01123608]
["bitfinex-derivatives","BTCF0:USTF0",1761150846250,0.02555,108370.0,108360.0,0.546478]
["bitfinex-derivatives","BTCF0:USTF0",1761150846449,0.4578625,108390.0,108380.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1761150846652,0.0922721,108380.0,108370.0,0.21802108]
["bitfinex-derivatives","BTCF0:USTF0",1761150846852,0.3608,108380.0,108370.0,0.65041058]
["bitfinex-derivatives","BTCF0:USTF0",1761150847063,0.0048,108390.0,108380.0,0.0922711]
["bitfinex-derivatives","BTCF0:USTF0",1761150847357,0.0048,108390.0,108380.0,0.21802108]
["bitfinex-derivatives","BTCF0:USTF0",1761150847560,0.0048,108390.0,108380.0,0.67793218]
["bitfinex-derivatives","BTCF0:USTF0",1761150847754,0.0048,108390.0,108380.0,1.03873218]
["bitfinex-derivatives","BTCF0:USTF0",1761150847952,0.0048,108390.0,108380.0,1.43873218]
["bitfinex-derivatives","BTCF0:USTF0",1761150848556,0.3666,108390.0,108380.0,0.23137156]
["bitfinex-derivatives","BTCF0:USTF0",1761150848761,0.3666,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150848960,0.0058,108390.0,108380.0,0.59881156]
["bitfinex-derivatives","BTCF0:USTF0",1761150849160,0.8578626,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150849365,0.8588626,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150849759,0.3666,108390.0,108380.0,1.03119266]
["bitfinex-derivatives","BTCF0:USTF0",1761150849959,0.3666,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150849960,0.4588626,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150850357,1.1088626,108390.0,108380.0,0.38079048]
["bitfinex-derivatives","BTCF0:USTF0",1761150850663,0.3666,108390.0,108380.0,0.23137156]
["bitfinex-derivatives","BTCF0:USTF0",1761150850868,0.3,108390.0,108380.0,1.79275266]
["bitfinex-derivatives","BTCF0:USTF0",1761150851160,0.3608,108410.0,108400.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1761150851353,0.47723601,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150851557,0.76996254,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150851861,0.74577203,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150852058,0.7849979,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150852366,0.534998,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150852573,0.57041865,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150852862,1.66379321,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150853162,1.18042003,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150853461,1.84577213,108410.0,108400.0,0.01335048]
["bitfinex-derivatives","BTCF0:USTF0",1761150853666,1.84577213,108410.0,108340.0,0.58343597]
["bitfinex-derivatives","BTCF0:USTF0",1761150853667,0.5535631,108400.0,108340.0,0.58343597]
["bitfinex-derivatives","BTCF0:USTF0",1761150853851,0.3608,108350.0,108340.0,0.64095117]
["bitfinex-derivatives","BTCF0:USTF0",1761150854055,0.4530803,108370.0,108350.0,0.32601]
["bitfinex-derivatives","BTCF0:USTF0",1761150854365,0.3608,108360.0,108350.0,0.2488567]
["bitfinex-derivatives","BTCF0:USTF0",1761150854561,0.72888,108370.0,108360.0,0.0922882]
["bitfinex-derivatives","BTCF0:USTF0",1761150854865,0.3608,108390.0,108380.0,0.0922711]
["bitfinex-derivatives","BTCF0:USTF0",1761150855058,1.2810626,108390.0,108380.0,0.0922711]
["bitfinex-derivatives","BTCF0:USTF0",1761150855252,1.3910626,108390.0,108370.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1761150855452,0.3608,108380.0,108360.0,0.77712658]
["bitfinex-derivatives","BTCF0:USTF0",1761150855657,0.0922914,108360.0,108340.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1761150855963,0.0922914,108360.0,108340.0,1.00866707]
["bitfinex-derivatives","BTCF0:USTF0",1761150855964,0.3608,108350.0,108340.0,1.00866707]
["bitfinex-derivatives","BTCF0:USTF0",1761150856165,0.3608,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150856458,0.4530922,108360.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150856459,0.3608,108370.0,108360.0,0.0922882]
["bitfinex-derivatives","BTCF0:USTF0",1761150856658,0.8206398,108370.0,108340.0,0.68249607]
["bitfinex-derivatives","BTCF0:USTF0",1761150856965,0.3608,108350.0,108340.0,0.83905737]
["bitfinex-derivatives","BTCF0:USTF0",1761150857260,1.0606567,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150857466,1.68867778,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761150857670,0.0923308,108310.0,108300.0,0.14349345]
["bitfinex-derivatives","BTCF0:USTF0",1761150857852,0.7608,108310.0,108300.0,0.09695589]
["bitfinex-derivatives","BTCF0:USTF0",1761150858057,0.8206432,108320.0,108300.0,0.19577589]
["bitfinex-derivatives","BTCF0:USTF0",1761150858262,0.3608,108310.0,108300.0,0.22049397]
["bitfinex-derivatives","BTCF0:USTF0",1761150858458,1.1931308,108310.0,108300.0,0.02933777]
["bitfinex-derivatives","BTCF0:USTF0",1761150858768,0.0923393,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150859062,0.9608,108300.0,108290.0,0.0924398]
["bitfinex-derivatives","BTCF0:USTF0",1761150859264,0.7282,108300.0,108290.0,0.0924398]
["bitfinex-derivatives","BTCF0:USTF0",1761150859470,0.3608,108300.0,108290.0,0.1062859]
["bitfinex-derivatives","BTCF0:USTF0",1761150859671,0.72812,108300.0,108290.0,0.0924398]
["bitfinex-derivatives","BTCF0:USTF0",1761150859964,0.3608,108300.0,108290.0,0.0924398]
["bitfinex-derivatives","BTCF0:USTF0",1761150860364,1.1131393,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150860558,1.4231393,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150860760,1.4131393,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150861267,0.9731393,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150861460,0.8200993,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150861661,0.9500993,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150861863,0.72776,108300.0,108290.0,0.0924398]
["bitfinex-derivatives","BTCF0:USTF0",1761150862071,1.1000993,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150862366,1.3200993,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150863163,1.0400993,108300.0,108290.0,9.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150863866,0.5808,108300.0,108290.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1761150864073,0.72748,108300.0,108290.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1761150864457,0.092365,108270.0,108260.0,0.02933948]
["bitfinex-derivatives","BTCF0:USTF0",1761150864663,0.813965,108270.0,108260.0,0.0183402]
["bitfinex-derivatives","BTCF0:USTF0",1761150864866,1.213965,108270.0,108260.0,0.0183402]
["bitfinex-derivatives","BTCF0:USTF0",1761150865163,1.8339649,108270.0,108260.0,0.0183402]
["bitfinex-derivatives","BTCF0:USTF0",1761150865362,1.2139649,108270.0,108260.0,0.0183402]
["bitfinex-derivatives","BTCF0:USTF0",1761150865565,1.5040338,108270.0,108260.0,0.0137219]
["bitfinex-derivatives","BTCF0:USTF0",1761150865772,0.0923788,108260.0,108240.0,0.68457108]
["bitfinex-derivatives","BTCF0:USTF0",1761150865973,0.80505643,108250.0,108240.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150866269,0.80505643,108250.0,108240.0,0.62999]
["bitfinex-derivatives","BTCF0:USTF0",1761150866270,0.71267443,108250.0,108240.0,0.62999]
["bitfinex-derivatives","BTCF0:USTF0",1761150866471,0.71267443,108250.0,108240.0,1.49619158]
["bitfinex-derivatives","BTCF0:USTF0",1761150866768,0.3608,108270.0,108260.0,0.4116835]
["bitfinex-derivatives","BTCF0:USTF0",1761150867076,0.0048,108310.0,108280.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1761150867077,0.3608,108290.0,108280.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1761150867280,0.3608,108300.0,108290.0,0.0923479]
["bitfinex-derivatives","BTCF0:USTF0",1761150867566,0.3656,108310.0,108300.0,0.1906894]
["bitfinex-derivatives","BTCF0:USTF0",1761150867773,0.3656,108310.0,108300.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150868163,0.4579308,108310.0,108300.0,0.46623]
["bitfinex-derivatives","BTCF0:USTF0",1761150868467,0.3656,108310.0,108300.0,1.17659048]
["bitfinex-derivatives","BTCF0:USTF0",1761150868668,0.0048,108310.0,108300.0,1.53739048]
["bitfinex-derivatives","BTCF0:USTF0",1761150868864,0.3608,108340.0,108330.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1761150869064,0.3908,108340.0,108330.0,0.77647778]
["bitfinex-derivatives","BTCF0:USTF0",1761150869265,0.3656,108350.0,108340.0,0.0923053]
["bitfinex-derivatives","BTCF0:USTF0",1761150869471,0.9079005,108350.0,108330.0,0.86615]
["bitfinex-derivatives","BTCF0:USTF0",1761150869675,0.3608,108340.0,108330.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150869861,0.4531053,108340.0,108330.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1761150870062,0.4531053,108340.0,108330.0,0.46639]
["bitfinex-derivatives","BTCF0:USTF0",1761150870667,0.4531053,108340.0,108330.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1761150870863,0.3608,108340.0,108330.0,0.46631]
["bitfinex-derivatives","BTCF0:USTF0",1761150871170,0.3608,108340.0,108330.0,0.68433108]
["bitfinex-derivatives","BTCF0:USTF0",1761150871361,0.3656,108350.0,108330.0,1.17644488]
["bitfinex-derivatives","BTCF0:USTF0",1761150871562,0.3656,108350.0,108340.0,0.0923053]
["bitfinex-derivatives","BTCF0:USTF0",1761150871762,0.3656,108350.0,108340.0,0.31032638]
["bitfinex-derivatives","BTCF0:USTF0",1761150871763,0.0048,108350.0,108340.0,0.31032638]
["bitfinex-derivatives","BTCF0:USTF0",1761150871968,0.0048,108350.0,108340.0,0.67112638]
["bitfinex-derivatives","BTCF0:USTF0",1761150872168,0.0048,108350.0,108340.0,1.07112638]
["bitfinex-derivatives","BTCF0:USTF0",1761150872365,0.0048,108350.0,108340.0,0.8531053]
["bitfinex-derivatives","BTCF0:USTF0",1761150872569,0.0048,108350.0,108340.0,1.07112638]
["bitfinex-derivatives","BTCF0:USTF0",1761150873670,0.3608,108370.0,108360.0,0.1906383]
["bitfinex-derivatives","BTCF0:USTF0",1761150873874,0.3608,108370.0,108360.0,0.77561938]
["bitfinex-derivatives","BTCF0:USTF0",1761150874078,0.3608,108370.0,108360.0,0.86531]
["bitfinex-derivatives","BTCF0:USTF0",1761150874279,0.3608,108370.0,108360.0,1.17561938]
["bitfinex-derivatives","BTCF0:USTF0",1761150874482,0.3608,108380.0,108360.0,1.53641148]
["bitfinex-derivatives","BTCF0:USTF0",1761150874677,0.4578639,108390.0,108380.0,0.0922713]
["bitfinex-derivatives","BTCF0:USTF0",1761150874678,0.3656,108390.0,108380.0,0.0922713]
["bitfinex-derivatives","BTCF0:USTF0",1761150874981,0.3656,108390.0,108380.0,1.35704238]
["bitfinex-derivatives","BTCF0:USTF0",1761150874982,0.0048,108390.0,108380.0,1.35704238]
["bitfinex-derivatives","BTCF0:USTF0",1761150875178,0.0048,108390.0,108380.0,0.31931]
["bitfinex-derivatives","BTCF0:USTF0",1761150875475,0.3656,108390.0,108380.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1761150875776,0.3656,108390.0,108380.0,0.68567]
["bitfinex-derivatives","BTCF0:USTF0",1761150875983,0.39025758,108430.0,108420.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1761150876184,0.0048,108430.0,108420.0,0.8761772]
["bitfinex-derivatives","BTCF0:USTF0",1761150876475,0.3656,108430.0,108420.0,0.8761772]
["bitfinex-derivatives","BTCF0:USTF0",1761150876672,0.3656,108430.0,108420.0,1.00284108]
["bitfinex-derivatives","BTCF0:USTF0",1761150877075,0.3656,108430.0,108420.0,1.09507828]
["bitfinex-derivatives","BTCF0:USTF0",1761150877267,0.3656,108430.0,108420.0,0.63568108]
["bitfinex-derivatives","BTCF0:USTF0",1761150877672,0.4578287,108430.0,108420.0,0.62871]
["bitfinex-derivatives","BTCF0:USTF0",1761150877872,0.7656,108430.0,108420.0,0.46519]
["bitfinex-derivatives","BTCF0:USTF0",1761150878073,0.0922384,108420.0,108400.0,0.21802108]
["bitfinex-derivatives","BTCF0:USTF0",1761150878277,0.8138478,108410.0,108390.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150878478,0.3608,108400.0,108390.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150878685,0.3608,108400.0,108390.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1761150878873,0.4530542,108400.0,108390.0,0.31637108]
["bitfinex-derivatives","BTCF0:USTF0",1761150879276,0.8530542,108400.0,108390.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1761150879476,0.8530581,108400.0,108390.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761150879673,1.1030581,108400.0,108390.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761150879869,0.8530581,108400.0,108370.0,0.31038967]
["bitfinex-derivatives","BTCF0:USTF0",1761150880075,0.3608,108380.0,108370.0,0.31038977]
["bitfinex-derivatives","BTCF0:USTF0",1761150880379,0.7216,108380.0,108370.0,8.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761150880682,0.8138712,108380.0,108370.0,0.36604889]
["bitfinex-derivatives","BTCF0:USTF0",1761150880884,0.7216,108380.0,108370.0,0.45832859]
["bitfinex-derivatives","BTCF0:USTF0",1761150881679,0.8138712,108380.0,108370.0,0.36604889]
["bitfinex-derivatives","BTCF0:USTF0",1761150881878,0.7216,108380.0,108370.0,0.45832869]
["bitfinex-derivatives","BTCF0:USTF0",1761150882184,0.8138712,108380.0,108370.0,0.36604889]
["bitfinex-derivatives","BTCF0:USTF0",1761150882379,1.37167899,108380.0,108360.0,0.1906336]
["bitfinex-derivatives","BTCF0:USTF0",1761150882683,0.3608,108370.0,108360.0,0.1906336]
["bitfinex-derivatives","BTCF0:USTF0",1761150882982,0.4530798,108370.0,108360.0,0.5560783]
["bitfinex-derivatives","BTCF0:USTF0",1761150883279,0.3608,108370.0,108360.0,0.5560783]
["bitfinex-derivatives","BTCF0:USTF0",1761150884179,0.3608,108370.0,108360.0,0.5557583]
["bitfinex-derivatives","BTCF0:USTF0",1761150884386,0.3608,108370.0,108360.0,0.5060183]
["bitfinex-derivatives","BTCF0:USTF0",1761150884581,0.3608,108370.0,108360.0,0.8710583]
["bitfinex-derivatives","BTCF0:USTF0",1761150884784,0.36087899,108380.0,108370.0,0.3943898]
["bitfinex-derivatives","BTCF0:USTF0",1761150884976,7.899e-05,108380.0,108370.0,0.3943898]
["bitfinex-derivatives","BTCF0:USTF0",1761150885277,7.899e-05,108380.0,108370.0,1.1551898]
["bitfinex-derivatives","BTCF0:USTF0",1761150885478,0.3608,108400.0,108390.0,0.4903227]
["bitfinex-derivatives","BTCF0:USTF0",1761150885685,0.3608,108400.0,108390.0,0.8550027]
["bitfinex-derivatives","BTCF0:USTF0",1761150885884,0.3608,108420.0,108410.0,0.3943557]
["bitfinex-derivatives","BTCF0:USTF0",1761150886079,0.3608,108420.0,108410.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1761150886278,0.3608,108420.0,108410.0,0.7589157]
["bitfinex-derivatives","BTCF0:USTF0",1761150886475,0.3656,108430.0,108420.0,0.4902972]
["bitfinex-derivatives","BTCF0:USTF0",1761150886881,0.3656,108430.0,108420.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1761150887078,0.3656,108430.0,108420.0,0.8548172]
["bitfinex-derivatives","BTCF0:USTF0",1761150887386,0.3608,108440.0,108430.0,0.0922287]
["bitfinex-derivatives","BTCF0:USTF0",1761150887590,0.3656,108470.0,108460.0,0.2424532]
["bitfinex-derivatives","BTCF0:USTF0",1761150887882,0.5655805,108470.0,108460.0,0.7588732]
["bitfinex-derivatives","BTCF0:USTF0",1761150888077,0.3656,108470.0,108460.0,0.7588732]
["bitfinex-derivatives","BTCF0:USTF0",1761150888277,0.0048,108470.0,108460.0,1.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1761150888474,0.05738411,108500.0,108480.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761150888780,0.05730713,108520.0,108510.0,0.1881107]
["bitfinex-derivatives","BTCF0:USTF0",1761150888989,0.0945806,108520.0,108510.0,0.5527507]
["bitfinex-derivatives","BTCF0:USTF0",1761150889177,0.0945806,108520.0,108510.0,0.9527507]
["bitfinex-derivatives","BTCF0:USTF0",1761150889481,0.07,108520.0,108510.0,0.9489107]
["bitfinex-derivatives","BTCF0:USTF0",1761150889672,0.03272653,108540.0,108530.0,0.0921437]
["bitfinex-derivatives","BTCF0:USTF0",1761150889877,0.19272653,108540.0,108530.0,1.14704436]
["bitfinex-derivatives","BTCF0:USTF0",1761150890079,0.19272653,108540.0,108530.0,1.14604436]
["bitfinex-derivatives","BTCF0:USTF0",1761150890277,2e-08,108560.0,108550.0,0.0921267]
["bitfinex-derivatives","BTCF0:USTF0",1761150890478,0.01395612,108590.0,108570.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761150890479,7e-08,108590.0,108570.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761150890677,0.53689304,108600.0,108570.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761150890678,0.05836551,108600.0,108590.0,0.0920928]
["bitfinex-derivatives","BTCF0:USTF0",1761150890877,0.3656,108630.0,108600.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1761150891083,0.3656,108630.0,108610.0,0.4582296]
["bitfinex-derivatives","BTCF0:USTF0",1761150891084,0.6556,108630.0,108610.0,0.4582296]
["bitfinex-derivatives","BTCF0:USTF0",1761150891384,0.3608,108620.0,108580.0,0.78239386]
["bitfinex-derivatives","BTCF0:USTF0",1761150891685,0.3608,108620.0,108600.0,0.32950066]
["bitfinex-derivatives","BTCF0:USTF0",1761150891686,0.6508,108620.0,108600.0,0.32950066]
["bitfinex-derivatives","BTCF0:USTF0",1761150891981,0.11,108620.0,108610.0,1.179793]
["bitfinex-derivatives","BTCF0:USTF0",1761150892188,0.11,108620.0,108610.0,1.54849366]
["bitfinex-derivatives","BTCF0:USTF0",1761150892385,0.8708,108620.0,108600.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761150892586,0.3608,108610.0,108590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150892780,0.3608,108600.0,108570.0,0.45675]
["bitfinex-derivatives","BTCF0:USTF0",1761150892977,0.3608,108600.0,108560.0,0.4529163]
["bitfinex-derivatives","BTCF0:USTF0",1761150892978,0.4528928,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150893185,0.3608,108580.0,108570.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761150893388,0.4528929,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150893586,0.3608,108580.0,108570.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761150893786,0.452885,108600.0,108570.0,0.8190674]
["bitfinex-derivatives","BTCF0:USTF0",1761150893983,0.4528986,108590.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150894182,0.4529024,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150894386,0.3608,108570.0,108550.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1761150894695,0.3608,108580.0,108560.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1761150895582,0.4529006,108580.0,108560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150895782,0.3608,108580.0,108570.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761150895982,0.3608,108580.0,108550.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1761150895983,0.4528994,108580.0,108550.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1761150896183,0.4528994,108580.0,108560.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761150896184,0.3608,108580.0,108560.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761150896384,0.3608,108580.0,108560.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1761150896589,0.4529001,108580.0,108560.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1761150896792,0.4529001,108580.0,108550.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1761150896793,0.0921093,108570.0,108550.0,0.36087081]
["bitfinex-derivatives","BTCF0:USTF0",1761150896982,0.0921093,108570.0,108560.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761150897184,0.4529023,108580.0,108560.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761150897490,0.3608,108600.0,108570.0,0.68883091]
["bitfinex-derivatives","BTCF0:USTF0",1761150897684,0.6008,108600.0,108570.0,0.68883091]
["bitfinex-derivatives","BTCF0:USTF0",1761150897884,1.0008,108600.0,108580.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761150898187,0.3808,108600.0,108580.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1761150898387,0.3608,108610.0,108580.0,0.8190992]
["bitfinex-derivatives","BTCF0:USTF0",1761150898592,0.5808,108610.0,108580.0,0.8190992]
["bitfinex-derivatives","BTCF0:USTF0",1761150898783,0.3608,108610.0,108580.0,0.8190992]
["bitfinex-derivatives","BTCF0:USTF0",1761150899186,0.3608,108590.0,108570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150899383,0.3608,108600.0,108580.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1761150899684,0.3608,108610.0,108580.0,0.8189381]
["bitfinex-derivatives","BTCF0:USTF0",1761150900188,0.47972712,108630.0,108600.0,0.4528754]
["bitfinex-derivatives","BTCF0:USTF0",1761150900394,0.0048,108630.0,108610.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1761150900694,0.0048,108630.0,108610.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761150900695,0.4576572,108630.0,108610.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1761150900886,0.82292696,108620.0,108610.0,0.02878647]
["bitfinex-derivatives","BTCF0:USTF0",1761150901187,1.08893932,108620.0,108610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150901380,1.65899676,108620.0,108610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150901587,0.092091,108590.0,108580.0,0.02472118]
["bitfinex-derivatives","BTCF0:USTF0",1761150901803,0.813691,108590.0,108580.0,0.05222789]
["bitfinex-derivatives","BTCF0:USTF0",1761150902090,0.452891,108590.0,108580.0,0.02750671]
["bitfinex-derivatives","BTCF0:USTF0",1761150902280,0.452891,108590.0,108560.0,0.49529561]
["bitfinex-derivatives","BTCF0:USTF0",1761150902281,1.753691,108590.0,108560.0,0.0572777]
["bitfinex-derivatives","BTCF0:USTF0",1761150902486,0.903218,108570.0,108560.0,0.08475052]
["bitfinex-derivatives","BTCF0:USTF0",1761150902695,0.903218,108570.0,108560.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1761150902696,1.543218,108570.0,108560.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1761150902881,0.993218,108570.0,108560.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1761150903086,1.653218,108570.0,108560.0,0.02747282]
["bitfinex-derivatives","BTCF0:USTF0",1761150903488,2.153218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150903683,1.863218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150903883,1.183218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150904089,1.283218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150904294,1.413218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150904592,2.133218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150904985,1.853218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150905184,2.163218,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150905988,2.163218,108570.0,108540.0,0.02932756]
["bitfinex-derivatives","BTCF0:USTF0",1761150905989,0.092125,108550.0,108540.0,0.02932756]
["bitfinex-derivatives","BTCF0:USTF0",1761150906192,0.092125,108550.0,108530.0,0.03255652]
["bitfinex-derivatives","BTCF0:USTF0",1761150906193,0.1816436,108540.0,108530.0,0.02472118]
["bitfinex-derivatives","BTCF0:USTF0",1761150906384,1.3324436,108540.0,108530.0,0.02472118]
["bitfinex-derivatives","BTCF0:USTF0",1761150906587,0.9624436,108540.0,108530.0,0.02472118]
["bitfinex-derivatives","BTCF0:USTF0",1761150906784,0.0921421,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150906991,1.73822065,108530.0,108520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761150907185,0.0921505,108520.0,108500.0,0.05426369]
["bitfinex-derivatives","BTCF0:USTF0",1761150907388,8.71e-05,108510.0,108500.0,0.36540808]
["bitfinex-derivatives","BTCF0:USTF0",1761150907593,8.71e-05,108510.0,108500.0,0.4316282]
["bitfinex-derivatives","BTCF0:USTF0",1761150907793,0.0922456,108510.0,108500.0,0.0708282]
["bitfinex-derivatives","BTCF0:USTF0",1761150907989,0.0922456,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150908892,0.0922463,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150909091,8.71e-05,108510.0,108500.0,0.5237959]
["bitfinex-derivatives","BTCF0:USTF0",1761150909285,8.71e-05,108510.0,108500.0,0.9237959]
["bitfinex-derivatives","BTCF0:USTF0",1761150909692,0.3608,108550.0,108510.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1761150909892,0.3608,108540.0,108530.0,0.04849838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910090,0.3608,108540.0,108520.0,0.77417838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910297,0.3608,108540.0,108530.0,0.04849838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910298,0.4529332,108540.0,108530.0,0.04849838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910489,0.0921332,108540.0,108530.0,0.04849838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910799,0.0921422,108530.0,108520.0,0.41333838]
["bitfinex-derivatives","BTCF0:USTF0",1761150910989,0.4529377,108540.0,108520.0,0.41333838]
["bitfinex-derivatives","BTCF0:USTF0",1761150911189,0.4529422,108530.0,108520.0,0.04849838]
["bitfinex-derivatives","BTCF0:USTF0",1761150911696,0.3608,108540.0,108520.0,0.80929838]
["bitfinex-derivatives","BTCF0:USTF0",1761150911896,0.001,108550.0,108540.0,0.0921332]
["bitfinex-derivatives","BTCF0:USTF0",1761150912195,0.001,108540.0,108530.0,0.40929838]
["bitfinex-derivatives","BTCF0:USTF0",1761150912402,0.001,108540.0,108530.0,0.77365838]
["bitfinex-derivatives","BTCF0:USTF0",1761150912594,0.0931332,108540.0,108530.0,0.40929838]
["bitfinex-derivatives","BTCF0:USTF0",1761150912789,0.3618,108540.0,108530.0,0.41285838]
["bitfinex-derivatives","BTCF0:USTF0",1761150913098,0.001,108540.0,108530.0,1.17365838]
["bitfinex-derivatives","BTCF0:USTF0",1761150913301,0.0931332,108540.0,108530.0,0.42546451]
["bitfinex-derivatives","BTCF0:USTF0",1761150913487,0.001,108540.0,108530.0,0.78966451]
["bitfinex-derivatives","BTCF0:USTF0",1761150913694,0.001,108540.0,108530.0,1.28180621]
["bitfinex-derivatives","BTCF0:USTF0",1761150914193,0.001,108550.0,108540.0,0.0921251]
["bitfinex-derivatives","BTCF0:USTF0",1761150914393,0.001,108550.0,108540.0,0.61105961]
["bitfinex-derivatives","BTCF0:USTF0",1761150914589,0.001,108550.0,108540.0,1.01105961]
["bitfinex-derivatives","BTCF0:USTF0",1761150914996,0.3656,108590.0,108560.0,0.0921136]
["bitfinex-derivatives","BTCF0:USTF0",1761150915198,0.8656,108590.0,108570.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1761150915396,0.092099,108580.0,108570.0,0.72411817]
["bitfinex-derivatives","BTCF0:USTF0",1761150915801,1.160909,108580.0,108570.0,0.04867817]
["bitfinex-derivatives","BTCF0:USTF0",1761150916096,0.4868376,108570.0,108550.0,0.04867817]
["bitfinex-derivatives","BTCF0:USTF0",1761150916286,0.7609261,108560.0,108550.0,0.04883929]
["bitfinex-derivatives","BTCF0:USTF0",1761150916488,1.1517261,108560.0,108550.0,0.04883929]
["bitfinex-derivatives","BTCF0:USTF0",1761150916691,1.8017261,108560.0,108550.0,0.04883929]
["bitfinex-derivatives","BTCF0:USTF0",1761150917089,0.400135,108550.0,108540.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150917288,0.2503735,108540.0,108530.0,0.06490423]
["bitfinex-derivatives","BTCF0:USTF0",1761150917596,0.8529161,108560.0,108530.0,0.84710341]
["bitfinex-derivatives","BTCF0:USTF0",1761150917597,0.45292,108560.0,108530.0,0.84710341]
["bitfinex-derivatives","BTCF0:USTF0",1761150917789,0.45292,108560.0,108550.0,0.06524247]
["bitfinex-derivatives","BTCF0:USTF0",1761150917992,0.45292,108560.0,108550.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150918394,0.3608,108570.0,108550.0,0.8553897]
["bitfinex-derivatives","BTCF0:USTF0",1761150918607,0.8164604,108580.0,108560.0,0.42604247]
["bitfinex-derivatives","BTCF0:USTF0",1761150918890,0.400118,108570.0,108560.0,0.0908652]
["bitfinex-derivatives","BTCF0:USTF0",1761150919202,1.160918,108570.0,108560.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150919399,0.092108,108570.0,108560.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150919698,0.760918,108570.0,108560.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150919892,0.452908,108570.0,108560.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150920200,0.4576906,108590.0,108560.0,0.84233713]
["bitfinex-derivatives","BTCF0:USTF0",1761150920400,0.092108,108570.0,108560.0,0.4546652]
["bitfinex-derivatives","BTCF0:USTF0",1761150920798,0.4528999,108580.0,108560.0,0.4546652]
["bitfinex-derivatives","BTCF0:USTF0",1761150921004,0.092108,108570.0,108560.0,0.4546652]
["bitfinex-derivatives","BTCF0:USTF0",1761150921314,0.092108,108570.0,108560.0,0.0908652]
["bitfinex-derivatives","BTCF0:USTF0",1761150921504,0.852908,108570.0,108560.0,0.02562273]
["bitfinex-derivatives","BTCF0:USTF0",1761150921799,1.799628,108570.0,108560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150921998,0.0921335,108540.0,108530.0,0.06524247]
["bitfinex-derivatives","BTCF0:USTF0",1761150922193,1.1329335,108540.0,108530.0,0.06524247]
["bitfinex-derivatives","BTCF0:USTF0",1761150922403,1.9396935,108540.0,108530.0,0.06524247]
["bitfinex-derivatives","BTCF0:USTF0",1761150922793,0.092142,108530.0,108520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150922995,0.092159,108510.0,108500.0,0.44797369]
["bitfinex-derivatives","BTCF0:USTF0",1761150923194,0.239879,108510.0,108500.0,0.44797369]
["bitfinex-derivatives","BTCF0:USTF0",1761150923497,0.392979,108510.0,108500.0,0.08717369]
["bitfinex-derivatives","BTCF0:USTF0",1761150924005,0.392979,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150924393,0.30082,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150924702,0.7537786,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150925092,1.2737786,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150925295,1.2491986,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150926399,0.4529458,108530.0,108500.0,1.36512369]
["bitfinex-derivatives","BTCF0:USTF0",1761150926704,0.30082,108520.0,108510.0,0.08256561]
["bitfinex-derivatives","BTCF0:USTF0",1761150926891,0.39297,108520.0,108510.0,0.08256561]
["bitfinex-derivatives","BTCF0:USTF0",1761150927090,0.60605,108520.0,108510.0,0.08256561]
["bitfinex-derivatives","BTCF0:USTF0",1761150927405,0.75377,108520.0,108510.0,0.08256561]
["bitfinex-derivatives","BTCF0:USTF0",1761150927799,0.3929785,108510.0,108500.0,0.08717369]
["bitfinex-derivatives","BTCF0:USTF0",1761150928003,0.7537785,108510.0,108500.0,0.08717369]
["bitfinex-derivatives","BTCF0:USTF0",1761150928500,0.8837785,108510.0,108500.0,0.08717369]
["bitfinex-derivatives","BTCF0:USTF0",1761150928699,0.4529337,108540.0,108500.0,1.25110079]
["bitfinex-derivatives","BTCF0:USTF0",1761150928899,0.3608,108520.0,108500.0,0.08717369]
["bitfinex-derivatives","BTCF0:USTF0",1761150929208,0.2398786,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150929397,0.3929786,108510.0,108500.0,0.11960094]
["bitfinex-derivatives","BTCF0:USTF0",1761150929597,0.3929786,108510.0,108500.0,0.48316094]
["bitfinex-derivatives","BTCF0:USTF0",1761150929896,0.3929786,108510.0,108500.0,0.11960094]
["bitfinex-derivatives","BTCF0:USTF0",1761150930096,0.30082,108510.0,108500.0,0.84372094]
["bitfinex-derivatives","BTCF0:USTF0",1761150930301,0.0921422,108530.0,108500.0,1.33588424]
["bitfinex-derivatives","BTCF0:USTF0",1761150930502,0.0921499,108520.0,108510.0,0.08232912]
["bitfinex-derivatives","BTCF0:USTF0",1761150930800,0.0921499,108520.0,108510.0,0.44560912]
["bitfinex-derivatives","BTCF0:USTF0",1761150930996,0.0921421,108530.0,108510.0,0.44560912]
["bitfinex-derivatives","BTCF0:USTF0",1761150931198,0.4529421,108530.0,108510.0,0.80640912]
["bitfinex-derivatives","BTCF0:USTF0",1761150931408,0.0921414,108530.0,108520.0,0.08232912]
["bitfinex-derivatives","BTCF0:USTF0",1761150931608,0.0921499,108520.0,108510.0,0.87879]
["bitfinex-derivatives","BTCF0:USTF0",1761150931810,0.0921499,108520.0,108510.0,0.63050286]
["bitfinex-derivatives","BTCF0:USTF0",1761150931995,0.7537699,108520.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150932309,1.4737699,108520.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150932500,1.1737699,108520.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150932909,0.7608,108520.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150933099,0.3608,108530.0,108510.0,0.51811176]
["bitfinex-derivatives","BTCF0:USTF0",1761150933309,0.7537622,108530.0,108520.0,0.08241998]
["bitfinex-derivatives","BTCF0:USTF0",1761150933507,0.7537622,108530.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150933508,0.39297,108520.0,108510.0,0.11499286]
["bitfinex-derivatives","BTCF0:USTF0",1761150933807,1.37625,108520.0,108510.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150934007,1.77625,108520.0,108510.0,0.08244783]
["bitfinex-derivatives","BTCF0:USTF0",1761150934205,1.77625,108520.0,108510.0,0.08244777]
["bitfinex-derivatives","BTCF0:USTF0",1761150934405,0.4883985,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150934602,0.9591985,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150934797,0.86704,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150935101,0.11,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150935307,0.0921584,108510.0,108500.0,1.07780808]
["bitfinex-derivatives","BTCF0:USTF0",1761150935508,0.7537784,108510.0,108500.0,0.36684808]
["bitfinex-derivatives","BTCF0:USTF0",1761150936908,0.3608,108520.0,108500.0,0.72764808]
["bitfinex-derivatives","BTCF0:USTF0",1761150937112,0.4529585,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761150937411,0.4529585,108510.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150937412,0.3929955,108490.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150937716,1.7761955,108490.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150937906,1.4861955,108490.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150938103,2.4161955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150938306,2.1661955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150938502,1.8361955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150938706,2.0761955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150938905,1.9961955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150939513,2.1061955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150939907,1.2853955,108490.0,108480.0,0.1391769]
["bitfinex-derivatives","BTCF0:USTF0",1761150940211,0.5629955,108490.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150940409,0.30082,108490.0,108480.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1761150940616,0.3608,108500.0,108480.0,0.78418]
["bitfinex-derivatives","BTCF0:USTF0",1761150940802,0.6006869,108500.0,108490.0,0.06592044]
["bitfinex-derivatives","BTCF0:USTF0",1761150941113,0.7537869,108500.0,108490.0,0.06592044]
["bitfinex-derivatives","BTCF0:USTF0",1761150941313,0.0921669,108500.0,108490.0,1.13768044]
["bitfinex-derivatives","BTCF0:USTF0",1761150941509,0.4529669,108500.0,108490.0,0.77688044]
["bitfinex-derivatives","BTCF0:USTF0",1761150942100,0.0921754,108490.0,108480.0,0.49994044]
["bitfinex-derivatives","BTCF0:USTF0",1761150942308,0.4529716,108500.0,108480.0,1.12471]
["bitfinex-derivatives","BTCF0:USTF0",1761150942507,0.0921716,108500.0,108490.0,0.06590502]
["bitfinex-derivatives","BTCF0:USTF0",1761150942708,0.4529716,108500.0,108490.0,0.06590502]
["bitfinex-derivatives","BTCF0:USTF0",1761150943011,0.3608,108510.0,108490.0,0.72163502]
["bitfinex-derivatives","BTCF0:USTF0",1761150943204,0.4529463,108530.0,108500.0,1.17172682]
["bitfinex-derivatives","BTCF0:USTF0",1761150943409,0.3783384,108510.0,108500.0,0.42734502]
["bitfinex-derivatives","BTCF0:USTF0",1761150943712,0.2335669,108500.0,108490.0,0.42714502]
["bitfinex-derivatives","BTCF0:USTF0",1761150944107,0.0921674,108500.0,108490.0,0.58188502]
["bitfinex-derivatives","BTCF0:USTF0",1761150944311,0.0921674,108500.0,108490.0,0.72210502]
["bitfinex-derivatives","BTCF0:USTF0",1761150944514,0.7391474,108500.0,108490.0,0.42706502]
["bitfinex-derivatives","BTCF0:USTF0",1761150944707,0.0921759,108490.0,108480.0,0.06590502]
["bitfinex-derivatives","BTCF0:USTF0",1761150944912,0.0921759,108490.0,108480.0,0.78786502]
["bitfinex-derivatives","BTCF0:USTF0",1761150945114,0.0921694,108500.0,108490.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150945316,0.0921694,108500.0,108490.0,1.1052848]
["bitfinex-derivatives","BTCF0:USTF0",1761150945616,0.0921694,108500.0,108490.0,0.3608902]
["bitfinex-derivatives","BTCF0:USTF0",1761150945814,0.5943694,108500.0,108490.0,0.0659302]
["bitfinex-derivatives","BTCF0:USTF0",1761150946012,0.7391494,108500.0,108490.0,0.4267302]
["bitfinex-derivatives","BTCF0:USTF0",1761150946207,0.4529694,108500.0,108490.0,0.7216902]
["bitfinex-derivatives","BTCF0:USTF0",1761150946407,0.0921669,108500.0,108490.0,1.41656]
["bitfinex-derivatives","BTCF0:USTF0",1761150946607,0.3608,108510.0,108490.0,1.5910988]
["bitfinex-derivatives","BTCF0:USTF0",1761150946812,0.8191463,108510.0,108500.0,0.06593511]
["bitfinex-derivatives","BTCF0:USTF0",1761150947009,0.3783474,108500.0,108470.0,0.11532476]
["bitfinex-derivatives","BTCF0:USTF0",1761150947214,0.4747244,108480.0,108470.0,0.11532476]
["bitfinex-derivatives","BTCF0:USTF0",1761150947514,0.0921929,108470.0,108460.0,0.59098848]
["bitfinex-derivatives","BTCF0:USTF0",1761150948018,0.0921929,108470.0,108460.0,0.95178848]
["bitfinex-derivatives","BTCF0:USTF0",1761150948219,0.0921925,108470.0,108460.0,0.95178848]
["bitfinex-derivatives","BTCF0:USTF0",1761150948407,0.0921905,108480.0,108460.0,1.44398378]
["bitfinex-derivatives","BTCF0:USTF0",1761150948612,0.3721905,108480.0,108470.0,0.8775]
["bitfinex-derivatives","BTCF0:USTF0",1761150948918,0.3721905,108480.0,108470.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1761150949120,0.3721905,108480.0,108470.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1761150949615,1.0191705,108480.0,108470.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1761150949819,0.7329888,108480.0,108460.0,1.02196978]
["bitfinex-derivatives","BTCF0:USTF0",1761150950023,0.0921924,108470.0,108460.0,1.02196978]
["bitfinex-derivatives","BTCF0:USTF0",1761150951715,0.0921924,108470.0,108460.0,0.15934978]
["bitfinex-derivatives","BTCF0:USTF0",1761150951920,0.0921924,108470.0,108460.0,1.80510948]
["bitfinex-derivatives","BTCF0:USTF0",1761150951921,0.0921925,108470.0,108460.0,1.80510948]
["bitfinex-derivatives","BTCF0:USTF0",1761150952219,0.0921848,108480.0,108470.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150952419,0.2221848,108480.0,108470.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1761150952718,0.2221848,108480.0,108470.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150954113,0.2221848,108480.0,108470.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1761150954614,0.3635839,108480.0,108470.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1761150954817,0.0921924,108470.0,108460.0,0.99659454]
["bitfinex-derivatives","BTCF0:USTF0",1761150955007,0.0921924,108470.0,108460.0,1.13681454]
["bitfinex-derivatives","BTCF0:USTF0",1761150955511,0.0921894,108480.0,108460.0,1.22901544]
["bitfinex-derivatives","BTCF0:USTF0",1761150955711,0.0921924,108470.0,108460.0,1.13681454]
["bitfinex-derivatives","BTCF0:USTF0",1761150955909,0.8151008,108490.0,108470.0,0.0921896]
["bitfinex-derivatives","BTCF0:USTF0",1761150956112,0.0921846,108480.0,108470.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150956316,0.0921924,108470.0,108460.0,1.13577454]
["bitfinex-derivatives","BTCF0:USTF0",1761150956617,0.3783724,108470.0,108460.0,0.47989454]
["bitfinex-derivatives","BTCF0:USTF0",1761150956821,1.1391724,108470.0,108460.0,0.47989454]
["bitfinex-derivatives","BTCF0:USTF0",1761150957320,1.1391724,108470.0,108460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150957514,1.8189724,108470.0,108460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150957713,0.0922011,108460.0,108450.0,0.51248879]
["bitfinex-derivatives","BTCF0:USTF0",1761150957917,0.1013463,108460.0,108450.0,0.51248879]
["bitfinex-derivatives","BTCF0:USTF0",1761150958114,0.1013463,108460.0,108450.0,0.29507733]
["bitfinex-derivatives","BTCF0:USTF0",1761150958322,0.2427463,108460.0,108450.0,0.29507733]
["bitfinex-derivatives","BTCF0:USTF0",1761150958517,0.1414,108460.0,108450.0,0.65587733]
["bitfinex-derivatives","BTCF0:USTF0",1761150958719,0.1999805,108480.0,108470.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150958926,0.1621837,108480.0,108470.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1761150959117,0.1621837,108480.0,108470.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1761150959820,0.1621837,108480.0,108470.0,1.23289146]
["bitfinex-derivatives","BTCF0:USTF0",1761150960220,0.07,108480.0,108470.0,1.72508366]
["bitfinex-derivatives","BTCF0:USTF0",1761150960424,0.0921837,108480.0,108470.0,1.72508366]
["bitfinex-derivatives","BTCF0:USTF0",1761150960620,0.0921837,108480.0,108470.0,1.41548]
["bitfinex-derivatives","BTCF0:USTF0",1761150960822,0.0921837,108480.0,108470.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761150961127,0.14188288,108480.0,108470.0,1.05416]
["bitfinex-derivatives","BTCF0:USTF0",1761150961421,0.14189045,108480.0,108470.0,0.96376136]
["bitfinex-derivatives","BTCF0:USTF0",1761150961628,0.17495748,108480.0,108470.0,1.23237146]
["bitfinex-derivatives","BTCF0:USTF0",1761150962120,0.2335927,108470.0,108460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761150962321,0.0922012,108460.0,108450.0,0.65587733]
["bitfinex-derivatives","BTCF0:USTF0",1761150962522,0.11696138,108460.0,108450.0,1.32628879]
["bitfinex-derivatives","BTCF0:USTF0",1761150962721,0.26661422,108460.0,108450.0,1.01463733]
["bitfinex-derivatives","BTCF0:USTF0",1761150962922,0.41139422,108460.0,108450.0,0.87437733]
["bitfinex-derivatives","BTCF0:USTF0",1761150963128,0.41139422,108460.0,108450.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1761150963129,1.67222389,108460.0,108450.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1761150963324,1.99390681,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150963514,1.99390681,108460.0,108450.0,0.29496003]
["bitfinex-derivatives","BTCF0:USTF0",1761150963515,0.61814891,108460.0,108450.0,0.29496003]
["bitfinex-derivatives","BTCF0:USTF0",1761150963718,0.59342737,108460.0,108450.0,1.81826119]
["bitfinex-derivatives","BTCF0:USTF0",1761150963922,0.56871415,108460.0,108450.0,1.81826119]
["bitfinex-derivatives","BTCF0:USTF0",1761150964125,0.02871415,108460.0,108450.0,1.81826119]
["bitfinex-derivatives","BTCF0:USTF0",1761150964321,0.00010317,108460.0,108450.0,1.81826069]
["bitfinex-derivatives","BTCF0:USTF0",1761150964521,0.00010317,108460.0,108450.0,1.81926069]
["bitfinex-derivatives","BTCF0:USTF0",1761150965218,0.00010317,108460.0,108450.0,1.81826069]
["bitfinex-derivatives","BTCF0:USTF0",1761150965917,0.00010317,108460.0,108450.0,1.41826069]
["bitfinex-derivatives","BTCF0:USTF0",1761150966923,0.00010317,108460.0,108450.0,1.05962069]
["bitfinex-derivatives","BTCF0:USTF0",1761150967113,0.00010317,108460.0,108450.0,1.41762119]
["bitfinex-derivatives","BTCF0:USTF0",1761150967515,0.00010317,108460.0,108450.0,2.03503265]
["bitfinex-derivatives","BTCF0:USTF0",1761150967716,0.05766804,108490.0,108470.0,0.3871525]
["bitfinex-derivatives","BTCF0:USTF0",1761150967919,0.02471322,108490.0,108480.0,1.77823546]
["bitfinex-derivatives","BTCF0:USTF0",1761150968128,0.02471322,108490.0,108480.0,1.32821146]
["bitfinex-derivatives","BTCF0:USTF0",1761150968425,0.47768872,108490.0,108480.0,0.29496]
["bitfinex-derivatives","BTCF0:USTF0",1761150968635,0.3783761,108470.0,108460.0,0.51258]
["bitfinex-derivatives","BTCF0:USTF0",1761150969021,0.14556486,108480.0,108460.0,1.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761150969225,0.02466201,108480.0,108470.0,0.7479523]
["bitfinex-derivatives","BTCF0:USTF0",1761150969528,0.2335838,108480.0,108470.0,0.16890538]
["bitfinex-derivatives","BTCF0:USTF0",1761150969826,1.20938581,108480.0,108470.0,0.01416538]
["bitfinex-derivatives","BTCF0:USTF0",1761150970030,0.83173996,108480.0,108470.0,0.01416538]
["bitfinex-derivatives","BTCF0:USTF0",1761150970422,0.19477616,108480.0,108470.0,0.30912538]
["bitfinex-derivatives","BTCF0:USTF0",1761150970622,0.02466201,108480.0,108470.0,1.12031768]
["bitfinex-derivatives","BTCF0:USTF0",1761150970822,0.11684581,108480.0,108470.0,1.24553684]
["bitfinex-derivatives","BTCF0:USTF0",1761150971030,0.11684581,108480.0,108470.0,0.66732538]
["bitfinex-derivatives","BTCF0:USTF0",1761150971329,0.02466201,108480.0,108470.0,0.66732538]
["bitfinex-derivatives","BTCF0:USTF0",1761150971527,0.02466201,108480.0,108470.0,0.75951768]
["bitfinex-derivatives","BTCF0:USTF0",1761150972026,0.02466201,108480.0,108470.0,0.75951758]
["bitfinex-derivatives","BTCF0:USTF0",1761150972229,1.55018571,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150972525,2.43207889,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150972827,2.43207889,108480.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150972828,0.0922012,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150973031,1.83394272,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150973227,2.14265687,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150973529,0.88716541,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150973731,0.49891535,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150973918,0.0922012,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150974122,0.7730012,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150974433,1.43912681,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150974923,1.77912681,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150975124,1.81912681,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150975330,2.02912681,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150975531,1.43636541,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150975825,1.39856157,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150976026,2.07856157,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150976226,2.44473854,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150976428,2.37910731,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150977019,1.9783438,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150977228,1.8783438,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150977531,1.8855038,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150977837,2.5455038,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150978224,2.6455038,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150978724,2.1455038,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150978936,1.92809234,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150979229,2.5455038,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150979429,2.17831631,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150979633,2.17815631,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150979929,1.7965295,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150980131,2.12883982,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150980331,2.21935982,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150980531,1.88721113,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150980732,1.96259982,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150980929,2.21919982,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150981125,1.86259982,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150981433,1.91183631,108460.0,108450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150981628,0.1828982,108440.0,108430.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150981930,0.3648062,108430.0,108420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150982138,0.0922607,108390.0,108380.0,0.36541318]
["bitfinex-derivatives","BTCF0:USTF0",1761150982433,0.48999146,108390.0,108380.0,0.36541318]
["bitfinex-derivatives","BTCF0:USTF0",1761150982628,0.27258,108390.0,108380.0,0.45768238]
["bitfinex-derivatives","BTCF0:USTF0",1761150982821,0.3648407,108390.0,108380.0,0.36541318]
["bitfinex-derivatives","BTCF0:USTF0",1761150983026,0.3648407,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761150983027,1.23305216,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761150983230,1.87305216,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150983425,1.6219207,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150983628,1.71681563,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150983937,0.73626049,108390.0,108380.0,1.12473878]
["bitfinex-derivatives","BTCF0:USTF0",1761150984229,0.35628,108390.0,108380.0,1.12473878]
["bitfinex-derivatives","BTCF0:USTF0",1761150984430,0.4530434,108410.0,108390.0,0.0922522]
["bitfinex-derivatives","BTCF0:USTF0",1761150984633,1.3493634,108410.0,108390.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1761150984834,0.0922516,108400.0,108390.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1761150985035,0.67046726,108400.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150985237,0.69046736,108400.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150985535,0.72634583,108410.0,108390.0,0.4530591]
["bitfinex-derivatives","BTCF0:USTF0",1761150985536,0.81859133,108410.0,108390.0,0.4530591]
["bitfinex-derivatives","BTCF0:USTF0",1761150985836,1.32959133,108410.0,108390.0,0.5335991]
["bitfinex-derivatives","BTCF0:USTF0",1761150986035,0.0922518,108400.0,108390.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1761150986238,0.0922518,108400.0,108390.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1761150986239,0.12682,108400.0,108390.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1761150986531,0.71712,108410.0,108390.0,0.7247301]
["bitfinex-derivatives","BTCF0:USTF0",1761150986737,1.3093644,108410.0,108390.0,0.8052701]
["bitfinex-derivatives","BTCF0:USTF0",1761150986934,1.3093644,108410.0,108390.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1761150987236,0.0922515,108400.0,108390.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1761150987624,0.0922515,108400.0,108390.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1761150987830,0.0922515,108400.0,108390.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1761150988032,0.0922601,108390.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150988232,0.4530555,108400.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150988431,0.0922601,108390.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150988731,2.34357156,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150988932,2.56792902,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150989937,1.86049805,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150990236,1.77357156,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150990437,2.22795546,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150990638,2.20357156,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150990942,2.20357146,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150991141,1.66616,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150991440,0.8025648,108390.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150991643,1.3133648,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150991945,2.28077626,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150992243,1.58077626,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150992746,1.1133648,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150993045,1.0434048,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150993248,0.5526048,108390.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150993544,0.2086448,108390.0,108380.0,0.27167008]
["bitfinex-derivatives","BTCF0:USTF0",1761150993842,1.49561156,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150994144,1.3725848,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150994835,1.0117848,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150995144,1.18258623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150995339,1.31258623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150995546,1.18258623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150995743,0.82662623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150995943,1.18262623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150996240,1.16662623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150996442,1.71403769,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150996645,1.15662623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150996948,1.49262623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150997146,1.82003769,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150997340,1.29262623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150997741,1.45262623,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150998837,1.75003769,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761150999040,0.22638613,108390.0,108380.0,1.48553878]
["bitfinex-derivatives","BTCF0:USTF0",1761150999240,0.02461165,108410.0,108400.0,0.3639217]
["bitfinex-derivatives","BTCF0:USTF0",1761150999444,0.02461165,108410.0,108400.0,0.94213316]
["bitfinex-derivatives","BTCF0:USTF0",1761150999638,0.37403465,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151000045,0.37403465,108410.0,108390.0,0.8090593]
["bitfinex-derivatives","BTCF0:USTF0",1761151000347,0.18424718,108410.0,108400.0,0.0922516]
["bitfinex-derivatives","BTCF0:USTF0",1761151000542,0.05742718,108410.0,108400.0,0.3639216]
["bitfinex-derivatives","BTCF0:USTF0",1761151000744,0.02561165,108410.0,108400.0,0.7247216]
["bitfinex-derivatives","BTCF0:USTF0",1761151000942,0.13085475,108410.0,108400.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1761151001242,0.25767475,108410.0,108400.0,0.67167]
["bitfinex-derivatives","BTCF0:USTF0",1761151001446,0.0922517,108400.0,108390.0,0.79734]
["bitfinex-derivatives","BTCF0:USTF0",1761151001643,0.3494317,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151002143,0.3494402,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151002347,1.69545166,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151002537,1.23242633,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151002735,1.17242633,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151002947,1.30242633,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151003139,1.72983779,108390.0,108380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151003446,1.18042633,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151003748,1.51042633,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151004249,1.18042633,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151004443,1.30042633,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151004645,2.17244944,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151004845,2.69244944,108390.0,108380.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1761151005346,0.0922773,108370.0,108360.0,0.3466957]
["bitfinex-derivatives","BTCF0:USTF0",1761151005546,1.16527024,108390.0,108370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761151005744,0.3512487,108380.0,108370.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151006044,0.3512657,108360.0,108350.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1761151006347,0.0922893,108360.0,108340.0,0.80380449]
["bitfinex-derivatives","BTCF0:USTF0",1761151006544,0.0922893,108360.0,108350.0,0.3467043]
["bitfinex-derivatives","BTCF0:USTF0",1761151006945,0.83842643,108370.0,108350.0,1.1075043]
["bitfinex-derivatives","BTCF0:USTF0",1761151007242,0.83842643,108370.0,108350.0,0.7075043]
["bitfinex-derivatives","BTCF0:USTF0",1761151007243,0.004,108360.0,108350.0,0.7075043]
["bitfinex-derivatives","BTCF0:USTF0",1761151007442,0.004,108360.0,108350.0,0.92491576]
["bitfinex-derivatives","BTCF0:USTF0",1761151007644,0.004,108360.0,108350.0,0.7075043]
["bitfinex-derivatives","BTCF0:USTF0",1761151008349,0.004,108360.0,108350.0,1.68087576]
["bitfinex-derivatives","BTCF0:USTF0",1761151008537,0.77414718,108400.0,108370.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1761151008844,0.66412316,108400.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151009044,0.09226,108390.0,108380.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1761151009248,0.71204,108390.0,108370.0,0.448193]
["bitfinex-derivatives","BTCF0:USTF0",1761151009449,0.02461151,108390.0,108380.0,0.7074785]
["bitfinex-derivatives","BTCF0:USTF0",1761151009650,0.47278335,108400.0,108390.0,0.3466702]
["bitfinex-derivatives","BTCF0:USTF0",1761151009847,0.4481717,108400.0,108390.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151010046,0.38653165,108400.0,108390.0,0.7074702]
["bitfinex-derivatives","BTCF0:USTF0",1761151010251,0.006,108400.0,108390.0,1.32488166]
["bitfinex-derivatives","BTCF0:USTF0",1761151010650,0.0982517,108400.0,108390.0,1.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1761151010852,0.006,108400.0,108390.0,1.4633902]
["bitfinex-derivatives","BTCF0:USTF0",1761151011254,0.006,108400.0,108390.0,1.68080166]
["bitfinex-derivatives","BTCF0:USTF0",1761151011450,0.14966318,108420.0,108410.0,0.346653]
["bitfinex-derivatives","BTCF0:USTF0",1761151011652,0.26966318,108420.0,108410.0,0.346653]
["bitfinex-derivatives","BTCF0:USTF0",1761151011848,0.24505153,108420.0,108410.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151012353,0.26990735,108420.0,108410.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151012556,0.75892735,108420.0,108410.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151012756,0.92129886,108420.0,108410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151013256,0.0922516,108400.0,108390.0,0.7074662]
["bitfinex-derivatives","BTCF0:USTF0",1761151013449,0.2204716,108400.0,108390.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1761151013648,0.7120316,108400.0,108390.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1761151013855,0.02461151,108400.0,108390.0,1.68076166]
["bitfinex-derivatives","BTCF0:USTF0",1761151014057,0.02485658,108410.0,108400.0,0.4250217]
["bitfinex-derivatives","BTCF0:USTF0",1761151014253,0.02485658,108410.0,108400.0,0.7858217]
["bitfinex-derivatives","BTCF0:USTF0",1761151014450,0.51771011,108420.0,108400.0,0.7858217]
["bitfinex-derivatives","BTCF0:USTF0",1761151014648,0.0922432,108410.0,108400.0,0.7858217]
["bitfinex-derivatives","BTCF0:USTF0",1761151015159,0.14991031,108420.0,108410.0,0.3466532]
["bitfinex-derivatives","BTCF0:USTF0",1761151015354,0.36991031,108420.0,108410.0,0.3466532]
["bitfinex-derivatives","BTCF0:USTF0",1761151015658,0.37691031,108420.0,108410.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151015856,0.0922431,108410.0,108400.0,0.69457]
["bitfinex-derivatives","BTCF0:USTF0",1761151016046,0.14990891,108420.0,108400.0,0.7858147]
["bitfinex-derivatives","BTCF0:USTF0",1761151016244,0.33709338,108420.0,108410.0,0.3466531]
["bitfinex-derivatives","BTCF0:USTF0",1761151016449,0.59607338,108420.0,108410.0,0.3466531]
["bitfinex-derivatives","BTCF0:USTF0",1761151016648,0.62068489,108420.0,108410.0,0.3466531]
["bitfinex-derivatives","BTCF0:USTF0",1761151016848,0.48992489,108420.0,108410.0,0.3466531]
["bitfinex-derivatives","BTCF0:USTF0",1761151017045,0.59607338,108420.0,108410.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761151017260,0.62068489,108420.0,108410.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761151017556,0.98148489,108420.0,108410.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1761151017753,0.98148489,108420.0,108410.0,0.3476529]
["bitfinex-derivatives","BTCF0:USTF0",1761151017754,0.98848489,108420.0,108410.0,0.3476529]
["bitfinex-derivatives","BTCF0:USTF0",1761151017950,0.85772489,108420.0,108410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1761151018150,0.98848489,108420.0,108410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1761151018352,0.76548809,108420.0,108410.0,0.3476529]
["bitfinex-derivatives","BTCF0:USTF0",1761151018553,0.25161151,108420.0,108410.0,0.7084529]
["bitfinex-derivatives","BTCF0:USTF0",1761151018753,0.227,108420.0,108410.0,1.4642529]
["bitfinex-derivatives","BTCF0:USTF0",1761151018952,0.007,108420.0,108410.0,1.4642529]
["bitfinex-derivatives","BTCF0:USTF0",1761151019156,1e-07,108420.0,108410.0,1.7542529]
["bitfinex-derivatives","BTCF0:USTF0",1761151019362,0.05403649,108470.0,108450.0,0.2132088]
["bitfinex-derivatives","BTCF0:USTF0",1761151019551,0.06563123,108490.0,108470.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151019753,0.7119548,108490.0,108460.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1761151019951,0.3511718,108470.0,108460.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1761151020151,0.3511718,108470.0,108460.0,0.36982208]
["bitfinex-derivatives","BTCF0:USTF0",1761151020361,0.22521223,108470.0,108460.0,0.62423208]
["bitfinex-derivatives","BTCF0:USTF0",1761151020556,0.71677223,108470.0,108460.0,0.36982208]
["bitfinex-derivatives","BTCF0:USTF0",1761151020761,0.02941154,108470.0,108460.0,1.07723278]
["bitfinex-derivatives","BTCF0:USTF0",1761151020965,0.0921837,108480.0,108470.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151021264,0.83076731,108480.0,108470.0,0.01406208]
["bitfinex-derivatives","BTCF0:USTF0",1761151021561,0.92101005,108480.0,108470.0,0.01406208]
["bitfinex-derivatives","BTCF0:USTF0",1761151021766,0.80101005,108480.0,108470.0,0.01406208]
["bitfinex-derivatives","BTCF0:USTF0",1761151021954,0.44021005,108480.0,108470.0,0.01406208]
["bitfinex-derivatives","BTCF0:USTF0",1761151022155,0.16261496,108480.0,108470.0,0.26847208]
["bitfinex-derivatives","BTCF0:USTF0",1761151022363,0.78839496,108480.0,108470.0,0.01506208]
["bitfinex-derivatives","BTCF0:USTF0",1761151022565,0.81300647,108480.0,108470.0,0.01506208]
["bitfinex-derivatives","BTCF0:USTF0",1761151022866,0.19322647,108480.0,108470.0,0.26947208]
["bitfinex-derivatives","BTCF0:USTF0",1761151023061,0.16961496,108480.0,108470.0,0.26947208]
["bitfinex-derivatives","BTCF0:USTF0",1761151023261,0.20565126,108480.0,108470.0,0.36166428]
["bitfinex-derivatives","BTCF0:USTF0",1761151023462,0.10398373,108480.0,108470.0,0.36166428]
["bitfinex-derivatives","BTCF0:USTF0",1761151023657,0.007,108480.0,108470.0,1.41336909]
["bitfinex-derivatives","BTCF0:USTF0",1761151023853,0.51860643,108490.0,108480.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1761151024054,1.08758643,108490.0,108480.0,0.01406208]
["bitfinex-derivatives","BTCF0:USTF0",1761151024254,0.092209,108460.0,108440.0,0.886977]
["bitfinex-derivatives","BTCF0:USTF0",1761151024468,0.08321437,108460.0,108440.0,0.79476]
["bitfinex-derivatives","BTCF0:USTF0",1761151024769,0.0922226,108440.0,108430.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1761151025064,0.0922096,108450.0,108440.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1761151025260,0.0922177,108440.0,108430.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1761151025462,0.0922177,108440.0,108430.0,0.60997]
["bitfinex-derivatives","BTCF0:USTF0",1761151025663,0.3512062,108430.0,108420.0,0.36017148]
["bitfinex-derivatives","BTCF0:USTF0",1761151025853,0.47763031,108440.0,108420.0,0.70681618]
["bitfinex-derivatives","BTCF0:USTF0",1761151026056,0.3608,108440.0,108430.0,0.0922262]
["bitfinex-derivatives","BTCF0:USTF0",1761151026265,0.3608,108440.0,108430.0,0.3466362]
["bitfinex-derivatives","BTCF0:USTF0",1761151026466,0.83318711,108450.0,108430.0,0.7074362]
["bitfinex-derivatives","BTCF0:USTF0",1761151026766,1.07669151,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151026957,0.3511977,108440.0,108420.0,0.89156278]
["bitfinex-derivatives","BTCF0:USTF0",1761151027158,0.3511977,108440.0,108420.0,1.05374148]
["bitfinex-derivatives","BTCF0:USTF0",1761151027159,0.0922262,108430.0,108420.0,1.05374148]
["bitfinex-derivatives","BTCF0:USTF0",1761151027369,0.4540208,108440.0,108420.0,1.14597618]
["bitfinex-derivatives","BTCF0:USTF0",1761151027562,0.3618,108440.0,108420.0,0.97538148]
["bitfinex-derivatives","BTCF0:USTF0",1761151027775,0.3618,108440.0,108430.0,0.3466362]
["bitfinex-derivatives","BTCF0:USTF0",1761151028069,0.001,108440.0,108430.0,0.7074362]
["bitfinex-derivatives","BTCF0:USTF0",1761151028258,0.001,108440.0,108430.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1761151028454,0.001,108440.0,108430.0,0.7084362]
["bitfinex-derivatives","BTCF0:USTF0",1761151028858,0.74697151,108450.0,108440.0,0.3466277]
["bitfinex-derivatives","BTCF0:USTF0",1761151029068,0.38617151,108450.0,108440.0,0.3466277]
["bitfinex-derivatives","BTCF0:USTF0",1761151029260,0.006,108450.0,108440.0,0.7466277]
["bitfinex-derivatives","BTCF0:USTF0",1761151029459,0.006,108450.0,108440.0,1.4629077]
["bitfinex-derivatives","BTCF0:USTF0",1761151029656,0.7179891,108450.0,108440.0,0.60989]
["bitfinex-derivatives","BTCF0:USTF0",1761151029856,0.03061151,108450.0,108440.0,0.7021076]
["bitfinex-derivatives","BTCF0:USTF0",1761151030057,0.3608,108460.0,108450.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151030359,0.28359151,108470.0,108440.0,0.8084564]
["bitfinex-derivatives","BTCF0:USTF0",1761151030564,0.76898,108470.0,108460.0,0.3466106]
["bitfinex-derivatives","BTCF0:USTF0",1761151030865,0.02210421,108470.0,108460.0,1.0628475]
["bitfinex-derivatives","BTCF0:USTF0",1761151031065,0.3608,108480.0,108470.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1761151031261,0.4436455,108490.0,108470.0,0.3466021]
["bitfinex-derivatives","BTCF0:USTF0",1761151031466,0.4436455,108490.0,108480.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151031467,1.0995573,108490.0,108480.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151031766,0.8309322,108490.0,108480.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1761151031971,0.8309322,108490.0,108460.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1761151031972,1.5917322,108490.0,108460.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1761151032158,0.41824065,108470.0,108460.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1761151032358,0.4821719,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151032674,2.02027671,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151032867,1.08947611,108470.0,108460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151033167,1.44454296,108470.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151033370,1.44454296,108470.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151033371,0.0922091,108450.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151033572,0.4530015,108460.0,108430.0,0.95671]
["bitfinex-derivatives","BTCF0:USTF0",1761151033768,0.0922177,108440.0,108430.0,0.95671]
["bitfinex-derivatives","BTCF0:USTF0",1761151034157,0.58751,108450.0,108440.0,0.0922177]
["bitfinex-derivatives","BTCF0:USTF0",1761151034370,0.49766421,108450.0,108440.0,0.3327277]
["bitfinex-derivatives","BTCF0:USTF0",1761151034569,0.35536,108450.0,108440.0,0.6935277]
["bitfinex-derivatives","BTCF0:USTF0",1761151034775,0.73671086,108470.0,108460.0,0.24051]
["bitfinex-derivatives","BTCF0:USTF0",1761151034970,0.2124006,108460.0,108450.0,0.0922036]
["bitfinex-derivatives","BTCF0:USTF0",1761151035269,0.2124006,108460.0,108450.0,0.0922091]
["bitfinex-derivatives","BTCF0:USTF0",1761151035573,0.80433296,108470.0,108450.0,0.3327175]
["bitfinex-derivatives","BTCF0:USTF0",1761151035876,0.3243561,108460.0,108440.0,0.4530111]
["bitfinex-derivatives","BTCF0:USTF0",1761151036062,0.23215,108460.0,108440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151036264,0.3243592,108450.0,108440.0,0.6156497]
["bitfinex-derivatives","BTCF0:USTF0",1761151036471,0.3243592,108450.0,108440.0,0.1321797]
["bitfinex-derivatives","BTCF0:USTF0",1761151036664,0.3283592,108450.0,108440.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151036863,0.23615,108450.0,108440.0,0.2243974]
["bitfinex-derivatives","BTCF0:USTF0",1761151037069,0.23215,108450.0,108440.0,0.2243974]
["bitfinex-derivatives","BTCF0:USTF0",1761151037269,0.0922092,108450.0,108440.0,0.3480674]
["bitfinex-derivatives","BTCF0:USTF0",1761151037677,2.12604401,108450.0,108440.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151037870,1.56314822,108450.0,108440.0,0.0153397]
["bitfinex-derivatives","BTCF0:USTF0",1761151038068,0.38242421,108450.0,108440.0,0.3480674]
["bitfinex-derivatives","BTCF0:USTF0",1761151038378,0.02210421,108460.0,108450.0,0.4088292]
["bitfinex-derivatives","BTCF0:USTF0",1761151038566,0.06606875,108470.0,108460.0,0.3327107]
["bitfinex-derivatives","BTCF0:USTF0",1761151038767,0.06606875,108470.0,108460.0,0.7078504]
["bitfinex-derivatives","BTCF0:USTF0",1761151039177,0.15826095,108470.0,108460.0,0.6156497]
["bitfinex-derivatives","BTCF0:USTF0",1761151039378,0.15826095,108470.0,108460.0,0.2548497]
["bitfinex-derivatives","BTCF0:USTF0",1761151039685,0.40555519,108470.0,108460.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151039879,0.75130837,108470.0,108460.0,0.1065403]
["bitfinex-derivatives","BTCF0:USTF0",1761151040076,0.41261258,108470.0,108460.0,0.1065403]
["bitfinex-derivatives","BTCF0:USTF0",1761151040272,0.39650837,108470.0,108460.0,0.0153397]
["bitfinex-derivatives","BTCF0:USTF0",1761151040479,0.39650837,108470.0,108460.0,0.2253803]
["bitfinex-derivatives","BTCF0:USTF0",1761151040677,0.75730837,108470.0,108460.0,0.2243803]
["bitfinex-derivatives","BTCF0:USTF0",1761151040873,0.77841258,108470.0,108460.0,0.1321797]
["bitfinex-derivatives","BTCF0:USTF0",1761151041174,0.77841258,108470.0,108460.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151041377,0.76187354,108470.0,108460.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151041777,1.28287354,108470.0,108460.0,0.0143397]
["bitfinex-derivatives","BTCF0:USTF0",1761151042286,0.0922017,108460.0,108430.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1761151042485,0.0922178,108440.0,108430.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761151042686,0.3210478,108440.0,108430.0,0.4473863]
["bitfinex-derivatives","BTCF0:USTF0",1761151042884,0.3210478,108440.0,108430.0,0.8081863]
["bitfinex-derivatives","BTCF0:USTF0",1761151043180,0.22883,108440.0,108430.0,0.8081863]
["bitfinex-derivatives","BTCF0:USTF0",1761151043386,0.51909624,108460.0,108450.0,0.0922093]
["bitfinex-derivatives","BTCF0:USTF0",1761151043577,0.85663421,108460.0,108430.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1761151043778,0.3210477,108440.0,108430.0,0.4530262]
["bitfinex-derivatives","BTCF0:USTF0",1761151043979,0.3210477,108440.0,108430.0,0.0922262]
["bitfinex-derivatives","BTCF0:USTF0",1761151044174,0.23183,108440.0,108430.0,0.6767662]
["bitfinex-derivatives","BTCF0:USTF0",1761151044377,0.0952177,108440.0,108430.0,0.22374]
["bitfinex-derivatives","BTCF0:USTF0",1761151044577,0.3210563,108430.0,108420.0,0.58351148]
["bitfinex-derivatives","BTCF0:USTF0",1761151044889,0.3210818,108400.0,108380.0,0.05425805]
["bitfinex-derivatives","BTCF0:USTF0",1761151045077,0.73016148,108390.0,108380.0,0.05425805]
["bitfinex-derivatives","BTCF0:USTF0",1761151045279,0.94475,108390.0,108380.0,0.27799805]
["bitfinex-derivatives","BTCF0:USTF0",1761151045577,0.3608,108410.0,108390.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1761151045578,0.71592,108410.0,108390.0,0.3854001]
["bitfinex-derivatives","BTCF0:USTF0",1761151045775,0.8581636,108410.0,108390.0,1.15099568]
["bitfinex-derivatives","BTCF0:USTF0",1761151045980,0.68197614,108400.0,108390.0,0.40479618]
["bitfinex-derivatives","BTCF0:USTF0",1761151046177,1.03709614,108400.0,108380.0,0.14655686]
["bitfinex-derivatives","BTCF0:USTF0",1761151046489,0.7508403,108390.0,108380.0,0.05428936]
["bitfinex-derivatives","BTCF0:USTF0",1761151046678,1.0208403,108390.0,108380.0,0.05428936]
["bitfinex-derivatives","BTCF0:USTF0",1761151046880,1.18091374,108390.0,108380.0,0.05428936]
["bitfinex-derivatives","BTCF0:USTF0",1761151047079,1.23091374,108390.0,108380.0,0.05428936]
["bitfinex-derivatives","BTCF0:USTF0",1761151047280,0.25890344,108390.0,108380.0,0.14655806]
["bitfinex-derivatives","BTCF0:USTF0",1761151047589,0.75091344,108390.0,108380.0,0.05428936]
["bitfinex-derivatives","BTCF0:USTF0",1761151047892,0.0922685,108380.0,108360.0,0.04967618]
["bitfinex-derivatives","BTCF0:USTF0",1761151048187,1.68982284,108370.0,108360.0,0.04967618]
["bitfinex-derivatives","BTCF0:USTF0",1761151048491,0.22883,108360.0,108340.0,0.5240916]
["bitfinex-derivatives","BTCF0:USTF0",1761151048678,0.50883,108360.0,108350.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1761151048874,0.22883,108360.0,108350.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1761151049078,0.22883,108360.0,108340.0,0.5240916]
["bitfinex-derivatives","BTCF0:USTF0",1761151049278,0.58395,108360.0,108350.0,0.25168084]
["bitfinex-derivatives","BTCF0:USTF0",1761151049481,0.36089103,108370.0,108360.0,0.2020658]
["bitfinex-derivatives","BTCF0:USTF0",1761151049482,9.103e-05,108370.0,108360.0,0.2020658]
["bitfinex-derivatives","BTCF0:USTF0",1761151049683,9.103e-05,108370.0,108360.0,1.0763658]
["bitfinex-derivatives","BTCF0:USTF0",1761151049981,0.22130103,108370.0,108360.0,0.6763655]
["bitfinex-derivatives","BTCF0:USTF0",1761151050388,9.103e-05,108370.0,108360.0,1.1430755]
["bitfinex-derivatives","BTCF0:USTF0",1761151050585,9.103e-05,108370.0,108360.0,1.79578031]
["bitfinex-derivatives","BTCF0:USTF0",1761151050890,0.3608,108400.0,108380.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1761151050891,0.8081755,108400.0,108380.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1761151051088,0.8081755,108400.0,108390.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761151051089,0.84592,108400.0,108390.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1761151051276,0.11513,108400.0,108390.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1761151051477,0.8081674,108410.0,108390.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1761151051681,1.3581674,108410.0,108390.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1761151052083,1.3581674,108410.0,108390.0,0.31554]
["bitfinex-derivatives","BTCF0:USTF0",1761151052282,1.3581674,108410.0,108400.0,0.0922515]
["bitfinex-derivatives","BTCF0:USTF0",1761151052486,1.3581674,108410.0,108390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151052688,1.3581674,108410.0,108390.0,0.0922563]
["bitfinex-derivatives","BTCF0:USTF0",1761151052886,1.3581674,108410.0,108400.0,0.3155315]
["bitfinex-derivatives","BTCF0:USTF0",1761151052887,0.35812,108410.0,108400.0,0.3155315]
["bitfinex-derivatives","BTCF0:USTF0",1761151053081,1.207293,108410.0,108400.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1761151053391,1.204293,108410.0,108400.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1761151053690,0.034,108410.0,108400.0,1.0763315]
["bitfinex-derivatives","BTCF0:USTF0",1761151053987,0.004,108410.0,108400.0,0.7155315]
["bitfinex-derivatives","BTCF0:USTF0",1761151054184,0.004,108410.0,108400.0,1.0763315]
["bitfinex-derivatives","BTCF0:USTF0",1761151054379,0.004,108410.0,108400.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1761151054779,0.3174531,108410.0,108400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151055092,0.11913,108410.0,108400.0,0.3155316]
["bitfinex-derivatives","BTCF0:USTF0",1761151055289,0.3174531,108410.0,108400.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1761151055587,0.22521,108410.0,108390.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1761151055787,0.22521,108410.0,108400.0,0.3155319]
["bitfinex-derivatives","BTCF0:USTF0",1761151055987,0.004,108410.0,108400.0,0.6763319]
["bitfinex-derivatives","BTCF0:USTF0",1761151056589,0.6782533,108410.0,108390.0,0.8748899]
["bitfinex-derivatives","BTCF0:USTF0",1761151056893,0.6782533,108410.0,108390.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761151056894,0.3134619,108400.0,108390.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1761151057492,0.0922689,108380.0,108370.0,0.15858187]
["bitfinex-derivatives","BTCF0:USTF0",1761151057701,0.3608,108390.0,108380.0,0.3155489]
["bitfinex-derivatives","BTCF0:USTF0",1761151057992,0.8120889,108410.0,108390.0,0.3155404]
["bitfinex-derivatives","BTCF0:USTF0",1761151058189,0.0922617,108390.0,108370.0,1.07400928]
["bitfinex-derivatives","BTCF0:USTF0",1761151058403,0.2073917,108390.0,108380.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1761151058584,0.2073917,108390.0,108380.0,0.6763489]
["bitfinex-derivatives","BTCF0:USTF0",1761151058786,0.6742717,108390.0,108380.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1761151058995,0.6742717,108390.0,108370.0,0.8080725]
["bitfinex-derivatives","BTCF0:USTF0",1761151058996,0.3134717,108390.0,108370.0,0.8080725]
["bitfinex-derivatives","BTCF0:USTF0",1761151059187,0.4530568,108400.0,108390.0,0.0922604]
["bitfinex-derivatives","BTCF0:USTF0",1761151059391,0.4530519,108400.0,108390.0,0.3155404]
["bitfinex-derivatives","BTCF0:USTF0",1761151059690,0.4530519,108400.0,108390.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1761151059894,0.3134874,108370.0,108360.0,0.06630447]
["bitfinex-derivatives","BTCF0:USTF0",1761151060190,0.3134874,108370.0,108350.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1761151060191,0.3824759,108360.0,108350.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1761151060381,0.3134959,108360.0,108350.0,0.5628744]
["bitfinex-derivatives","BTCF0:USTF0",1761151060795,0.3824819,108360.0,108350.0,0.06630447]
["bitfinex-derivatives","BTCF0:USTF0",1761151061291,0.3824819,108360.0,108350.0,0.15859897]
["bitfinex-derivatives","BTCF0:USTF0",1761151061787,0.3834819,108360.0,108350.0,0.15859897]
["bitfinex-derivatives","BTCF0:USTF0",1761151061989,0.001,108360.0,108350.0,0.74267897]
["bitfinex-derivatives","BTCF0:USTF0",1761151062189,0.001,108360.0,108350.0,1.14267897]
["bitfinex-derivatives","BTCF0:USTF0",1761151062497,0.22121,108350.0,108340.0,0.5240976]
["bitfinex-derivatives","BTCF0:USTF0",1761151062796,0.3135045,108350.0,108340.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1761151062993,0.3335045,108350.0,108340.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1761151063882,1.38370003,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151064089,1.78370003,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151064288,1.90370003,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151064586,2.19560484,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151065086,2.19568264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151065291,1.79568264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151065495,1.89668264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151065694,1.79668264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151065894,1.79868264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151067289,2.19868264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151067991,2.29868264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151068296,1.90677783,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151068499,2.19868264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151068693,1.79868264,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151069193,1.2173821,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151069493,1.6222621,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151069690,1.5722621,108350.0,108340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151069988,0.0030778,108350.0,108340.0,1.06182243]
["bitfinex-derivatives","BTCF0:USTF0",1761151070188,0.0030778,108350.0,108340.0,1.1281269]
["bitfinex-derivatives","BTCF0:USTF0",1761151070399,0.0030778,108350.0,108340.0,1.4830069]
["bitfinex-derivatives","BTCF0:USTF0",1761151070593,0.21742,108380.0,108370.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1761151070791,0.0048,108390.0,108380.0,0.3009885]
["bitfinex-derivatives","BTCF0:USTF0",1761151070998,0.5348,108390.0,108380.0,0.6617885]
["bitfinex-derivatives","BTCF0:USTF0",1761151071302,0.0922685,108380.0,108360.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1761151071604,0.21742,108380.0,108370.0,0.0922762]
["bitfinex-derivatives","BTCF0:USTF0",1761151071797,0.3096887,108380.0,108360.0,0.4530857]
["bitfinex-derivatives","BTCF0:USTF0",1761151072187,0.3096887,108380.0,108370.0,0.0922773]
["bitfinex-derivatives","BTCF0:USTF0",1761151072392,0.3096887,108380.0,108360.0,0.4530853]
["bitfinex-derivatives","BTCF0:USTF0",1761151072795,0.21942,108380.0,108370.0,0.0922773]
["bitfinex-derivatives","BTCF0:USTF0",1761151073104,0.002,108380.0,108370.0,1.4166773]
["bitfinex-derivatives","BTCF0:USTF0",1761151073289,0.002,108380.0,108370.0,1.0558773]
["bitfinex-derivatives","BTCF0:USTF0",1761151073494,0.002,108380.0,108370.0,1.4166773]
["bitfinex-derivatives","BTCF0:USTF0",1761151073695,0.002,108380.0,108370.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1761151073998,0.3116889,108380.0,108370.0,0.6558774]
["bitfinex-derivatives","BTCF0:USTF0",1761151074207,0.21842,108380.0,108370.0,0.4471574]
["bitfinex-derivatives","BTCF0:USTF0",1761151074396,0.3106889,108380.0,108370.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1761151074703,0.3096889,108380.0,108370.0,0.4471574]
["bitfinex-derivatives","BTCF0:USTF0",1761151074895,0.3106889,108380.0,108370.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1761151075097,0.6714889,108380.0,108370.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1761151075291,0.3106889,108380.0,108370.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1761151075496,0.3106889,108380.0,108370.0,0.4471574]
["bitfinex-derivatives","BTCF0:USTF0",1761151075905,0.3106889,108380.0,108370.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1761151076201,0.001,108380.0,108370.0,1.0558774]
["bitfinex-derivatives","BTCF0:USTF0",1761151076500,0.001,108380.0,108370.0,1.4166774]
["bitfinex-derivatives","BTCF0:USTF0",1761151078599,0.001,108380.0,108370.0,1.0166774]
["bitfinex-derivatives","BTCF0:USTF0",1761151078806,0.001,108380.0,108370.0,1.4166774]
["bitfinex-derivatives","BTCF0:USTF0",1761151079101,0.001,108380.0,108370.0,1.0166774]
["bitfinex-derivatives","BTCF0:USTF0",1761151080297,0.001,108380.0,108370.0,1.4166774]
["bitfinex-derivatives","BTCF0:USTF0",1761151080701,0.0048,108390.0,108380.0,0.3661486]
["bitfinex-derivatives","BTCF0:USTF0",1761151080996,0.0048,108390.0,108380.0,0.94476322]
["bitfinex-derivatives","BTCF0:USTF0",1761151081504,0.0048,108390.0,108380.0,1.34476322]
["bitfinex-derivatives","BTCF0:USTF0",1761151081900,0.0078,108390.0,108380.0,1.34476322]
["bitfinex-derivatives","BTCF0:USTF0",1761151082303,0.0078,108390.0,108380.0,1.1269486]
["bitfinex-derivatives","BTCF0:USTF0",1761151082602,0.1000601,108390.0,108380.0,0.7269486]
["bitfinex-derivatives","BTCF0:USTF0",1761151082799,0.1000601,108390.0,108380.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1761151082998,0.1000601,108390.0,108380.0,0.6617886]
["bitfinex-derivatives","BTCF0:USTF0",1761151083310,0.1000601,108390.0,108380.0,0.3009886]
["bitfinex-derivatives","BTCF0:USTF0",1761151083500,0.0970601,108390.0,108380.0,0.3019886]
["bitfinex-derivatives","BTCF0:USTF0",1761151083804,0.2070101,108390.0,108380.0,0.3019886]
["bitfinex-derivatives","BTCF0:USTF0",1761151083999,0.0970601,108390.0,108380.0,0.3019886]
["bitfinex-derivatives","BTCF0:USTF0",1761151084195,1.05229472,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151084407,1.65730791,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151084610,1.68208558,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151084912,2.03656558,108390.0,108350.0,0.4530944]
["bitfinex-derivatives","BTCF0:USTF0",1761151085095,2.03656558,108390.0,108360.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1761151085096,0.453072,108380.0,108360.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1761151085294,0.76907086,108390.0,108360.0,0.6618047]
["bitfinex-derivatives","BTCF0:USTF0",1761151085502,0.12127369,108390.0,108380.0,0.300989]
["bitfinex-derivatives","BTCF0:USTF0",1761151085697,0.93787279,108390.0,108370.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1761151085903,0.6704889,108380.0,108370.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1761151086107,0.6704889,108380.0,108370.0,0.4467574]
["bitfinex-derivatives","BTCF0:USTF0",1761151086108,0.69450617,108380.0,108370.0,0.4467574]
["bitfinex-derivatives","BTCF0:USTF0",1761151086298,0.38481727,108380.0,108370.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1761151086502,0.3608,108380.0,108370.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1761151086706,0.092269,108380.0,108370.0,0.6554774]
["bitfinex-derivatives","BTCF0:USTF0",1761151086908,0.54750362,108380.0,108370.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1761151087104,0.35370627,108380.0,108370.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1761151087408,0.0922775,108370.0,108360.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1761151087706,0.3096975,108370.0,108350.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1761151088006,0.092286,108360.0,108350.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1761151088308,0.3608,108380.0,108360.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1761151088609,0.67089212,108370.0,108350.0,0.8074496]
["bitfinex-derivatives","BTCF0:USTF0",1761151088910,0.47710092,108370.0,108350.0,0.8074496]
["bitfinex-derivatives","BTCF0:USTF0",1761151089109,0.6705013,108370.0,108350.0,0.8074498]
["bitfinex-derivatives","BTCF0:USTF0",1761151089305,0.2022361,108360.0,108350.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1761151089512,0.3097061,108360.0,108350.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1761151089907,0.83146122,108370.0,108350.0,1.0161745]
["bitfinex-derivatives","BTCF0:USTF0",1761151090108,0.83146122,108370.0,108350.0,0.6563745]
["bitfinex-derivatives","BTCF0:USTF0",1761151090303,0.83146462,108370.0,108350.0,0.6563745]
["bitfinex-derivatives","BTCF0:USTF0",1761151090504,0.092286,108360.0,108350.0,0.6563745]
["bitfinex-derivatives","BTCF0:USTF0",1761151090699,0.092286,108360.0,108350.0,0.3030145]
["bitfinex-derivatives","BTCF0:USTF0",1761151091014,0.377046,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151091215,0.21742,108360.0,108350.0,0.3030146]
["bitfinex-derivatives","BTCF0:USTF0",1761151091512,0.8074435,108370.0,108350.0,0.36931907]
["bitfinex-derivatives","BTCF0:USTF0",1761151092006,0.71516,108370.0,108350.0,0.36931907]
["bitfinex-derivatives","BTCF0:USTF0",1761151092210,0.309706,108360.0,108350.0,0.27502447]
["bitfinex-derivatives","BTCF0:USTF0",1761151092514,0.21742,108360.0,108350.0,0.36831907]
["bitfinex-derivatives","BTCF0:USTF0",1761151092707,0.35436,108370.0,108360.0,0.301006]
["bitfinex-derivatives","BTCF0:USTF0",1761151092912,0.4466337,108370.0,108360.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1761151093110,0.3408022,108360.0,108350.0,0.06730447]
["bitfinex-derivatives","BTCF0:USTF0",1761151093308,0.24852,108360.0,108350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151093514,0.9945344,108370.0,108360.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151093706,0.35436,108370.0,108360.0,0.2955022]
["bitfinex-derivatives","BTCF0:USTF0",1761151093902,0.58341462,108390.0,108370.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151093903,0.4578609,108390.0,108370.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151094108,0.35904,108390.0,108380.0,0.295485]
["bitfinex-derivatives","BTCF0:USTF0",1761151094308,0.0048,108390.0,108380.0,1.29133962]
["bitfinex-derivatives","BTCF0:USTF0",1761151094615,0.0048,108390.0,108380.0,0.95746]
["bitfinex-derivatives","BTCF0:USTF0",1761151094813,0.2841565,108390.0,108370.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1761151095001,0.3656,108390.0,108380.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151095207,0.340785,108380.0,108370.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1761151095407,0.55859962,108380.0,108370.0,0.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1761151095615,0.24852,108380.0,108370.0,0.4465135]
["bitfinex-derivatives","BTCF0:USTF0",1761151096006,0.24852,108380.0,108370.0,0.8073135]
["bitfinex-derivatives","BTCF0:USTF0",1761151096209,0.93861462,108390.0,108370.0,1.0105335]
["bitfinex-derivatives","BTCF0:USTF0",1761151096410,0.81545,108390.0,108380.0,0.2954848]
["bitfinex-derivatives","BTCF0:USTF0",1761151096619,0.7208,108390.0,108380.0,0.2954848]
["bitfinex-derivatives","BTCF0:USTF0",1761151096817,0.7198,108390.0,108380.0,0.2954848]
["bitfinex-derivatives","BTCF0:USTF0",1761151097316,0.8120563,108390.0,108380.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151097508,0.5459063,108390.0,108380.0,0.2954848]
["bitfinex-derivatives","BTCF0:USTF0",1761151097708,0.45365,108390.0,108380.0,0.2954849]
["bitfinex-derivatives","BTCF0:USTF0",1761151097918,0.45365,108390.0,108380.0,0.6562849]
["bitfinex-derivatives","BTCF0:USTF0",1761151098111,0.359,108390.0,108380.0,0.6562849]
["bitfinex-derivatives","BTCF0:USTF0",1761151098516,0.359,108390.0,108380.0,0.2954849]
["bitfinex-derivatives","BTCF0:USTF0",1761151098720,0.4512572,108390.0,108380.0,0.2954849]
["bitfinex-derivatives","BTCF0:USTF0",1761151098907,0.36,108390.0,108380.0,0.6562849]
["bitfinex-derivatives","BTCF0:USTF0",1761151099110,0.5469072,108390.0,108380.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151099309,0.5471,108390.0,108380.0,0.2954857]
["bitfinex-derivatives","BTCF0:USTF0",1761151099511,0.359,108390.0,108380.0,0.72359017]
["bitfinex-derivatives","BTCF0:USTF0",1761151099816,0.359,108390.0,108380.0,0.2964857]
["bitfinex-derivatives","BTCF0:USTF0",1761151100018,0.0048,108390.0,108380.0,1.18659017]
["bitfinex-derivatives","BTCF0:USTF0",1761151100708,1e-07,108390.0,108380.0,1.55280479]
["bitfinex-derivatives","BTCF0:USTF0",1761151100914,0.0048,108430.0,108420.0,0.3584515]
["bitfinex-derivatives","BTCF0:USTF0",1761151101217,0.05779514,108450.0,108430.0,0.2954429]
["bitfinex-derivatives","BTCF0:USTF0",1761151101512,0.15244514,108450.0,108440.0,0.8070544]
["bitfinex-derivatives","BTCF0:USTF0",1761151101718,0.69790104,108450.0,108440.0,0.4462544]
["bitfinex-derivatives","BTCF0:USTF0",1761151101921,0.0922144,108440.0,108430.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1761151102214,0.0922144,108440.0,108430.0,1.0102429]
["bitfinex-derivatives","BTCF0:USTF0",1761151102421,0.0922144,108440.0,108430.0,0.6494429]
["bitfinex-derivatives","BTCF0:USTF0",1761151102609,0.59824429,108450.0,108440.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1761151102811,0.14096009,108450.0,108440.0,0.2770044]
["bitfinex-derivatives","BTCF0:USTF0",1761151103005,0.14096009,108450.0,108440.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151103006,0.11698347,108450.0,108440.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151103212,0.66991347,108450.0,108430.0,0.8070179]
["bitfinex-derivatives","BTCF0:USTF0",1761151103419,0.0922144,108440.0,108430.0,0.6310079]
["bitfinex-derivatives","BTCF0:USTF0",1761151103614,0.0922144,108440.0,108430.0,0.9918079]
["bitfinex-derivatives","BTCF0:USTF0",1761151104007,0.0922144,108440.0,108430.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1761151104216,0.2843444,108440.0,108430.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1761151104519,0.71958041,108450.0,108430.0,0.6308917]
["bitfinex-derivatives","BTCF0:USTF0",1761151104712,0.16096719,108450.0,108430.0,0.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1761151104916,0.0922143,108440.0,108430.0,0.9916917]
["bitfinex-derivatives","BTCF0:USTF0",1761151105418,0.02477767,108450.0,108440.0,0.2770043]
["bitfinex-derivatives","BTCF0:USTF0",1761151105715,0.98704185,108470.0,108460.0,0.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1761151105716,0.08657176,108470.0,108460.0,0.1843773]
["bitfinex-derivatives","BTCF0:USTF0",1761151105921,0.08657176,108470.0,108460.0,0.9915867]
["bitfinex-derivatives","BTCF0:USTF0",1761151105922,0.25472514,108470.0,108460.0,0.9915867]
["bitfinex-derivatives","BTCF0:USTF0",1761151106119,0.25472514,108470.0,108460.0,0.6307867]
["bitfinex-derivatives","BTCF0:USTF0",1761151106120,0.61552514,108470.0,108460.0,0.6307867]
["bitfinex-derivatives","BTCF0:USTF0",1761151106314,0.1902872,108460.0,108450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151106517,0.30910544,108460.0,108450.0,0.8068057]
["bitfinex-derivatives","BTCF0:USTF0",1761151106717,0.02477824,108460.0,108450.0,0.9915957]
["bitfinex-derivatives","BTCF0:USTF0",1761151106917,0.06259571,108470.0,108460.0,0.2769872]
["bitfinex-derivatives","BTCF0:USTF0",1761151107220,0.15578451,108470.0,108460.0,0.2769872]
["bitfinex-derivatives","BTCF0:USTF0",1761151107422,0.06359571,108470.0,108460.0,0.6951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151107623,0.03057824,108470.0,108460.0,0.6951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151108122,0.03057824,108470.0,108460.0,0.91294182]
["bitfinex-derivatives","BTCF0:USTF0",1761151108322,0.03057824,108470.0,108460.0,0.6951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151109224,0.02957824,108470.0,108460.0,0.6951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151109920,0.03157824,108470.0,108460.0,0.6951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151110119,0.03157824,108470.0,108460.0,1.0951272]
["bitfinex-derivatives","BTCF0:USTF0",1761151110627,0.03157824,108470.0,108460.0,0.6951273]
["bitfinex-derivatives","BTCF0:USTF0",1761151111418,0.06459571,108470.0,108460.0,1.31294192]
["bitfinex-derivatives","BTCF0:USTF0",1761151111819,0.0894447,108470.0,108460.0,0.6951273]
["bitfinex-derivatives","BTCF0:USTF0",1761151112016,0.0894447,108470.0,108460.0,0.6377873]
["bitfinex-derivatives","BTCF0:USTF0",1761151112017,0.1816334,108470.0,108460.0,0.6377873]
["bitfinex-derivatives","BTCF0:USTF0",1761151112221,0.1816334,108470.0,108460.0,0.6305473]
["bitfinex-derivatives","BTCF0:USTF0",1761151112420,0.0922057,108450.0,108430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151112721,0.1903042,108440.0,108430.0,0.6304928]
["bitfinex-derivatives","BTCF0:USTF0",1761151112926,0.1903042,108440.0,108430.0,0.9912928]
["bitfinex-derivatives","BTCF0:USTF0",1761151113414,0.2843442,108440.0,108430.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1761151113621,0.19213,108440.0,108430.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1761151113932,0.04870555,108450.0,108440.0,0.3343443]
["bitfinex-derivatives","BTCF0:USTF0",1761151114133,0.05770084,108460.0,108450.0,0.2769958]
["bitfinex-derivatives","BTCF0:USTF0",1761151114322,0.14990678,108460.0,108450.0,0.6304358]
["bitfinex-derivatives","BTCF0:USTF0",1761151114521,0.05770958,108460.0,108450.0,0.6304358]
["bitfinex-derivatives","BTCF0:USTF0",1761151114830,0.22325911,108460.0,108450.0,0.6304358]
["bitfinex-derivatives","BTCF0:USTF0",1761151115019,0.13106191,108460.0,108450.0,0.6304358]
["bitfinex-derivatives","BTCF0:USTF0",1761151115225,0.02473919,108460.0,108450.0,1.60905042]
["bitfinex-derivatives","BTCF0:USTF0",1761151115734,0.11693639,108460.0,108450.0,0.9911958]
["bitfinex-derivatives","BTCF0:USTF0",1761151115927,0.11693639,108460.0,108450.0,0.9911957]
["bitfinex-derivatives","BTCF0:USTF0",1761151116121,0.02673919,108460.0,108450.0,0.9911957]
["bitfinex-derivatives","BTCF0:USTF0",1761151116318,0.0597111,108460.0,108450.0,0.9911957]
["bitfinex-derivatives","BTCF0:USTF0",1761151116527,0.1519086,108460.0,108450.0,0.9911957]
["bitfinex-derivatives","BTCF0:USTF0",1761151116834,0.092206,108450.0,108440.0,0.1843884]
["bitfinex-derivatives","BTCF0:USTF0",1761151117030,0.092206,108450.0,108440.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1761151117031,0.30907519,108450.0,108440.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1761151117227,0.21503519,108450.0,108440.0,0.6303245]
["bitfinex-derivatives","BTCF0:USTF0",1761151117635,0.30907519,108450.0,108440.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1761151117827,1.1028471,108450.0,108440.0,0.53811]
["bitfinex-derivatives","BTCF0:USTF0",1761151118129,0.19213,108440.0,108430.0,0.4530197]
["bitfinex-derivatives","BTCF0:USTF0",1761151118332,0.19213,108440.0,108430.0,0.6302897]
["bitfinex-derivatives","BTCF0:USTF0",1761151118632,0.63761772,108450.0,108440.0,0.2770044]
["bitfinex-derivatives","BTCF0:USTF0",1761151118934,0.2843444,108440.0,108430.0,0.9910929]
["bitfinex-derivatives","BTCF0:USTF0",1761151119128,0.6451444,108440.0,108430.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151119432,0.74941021,108440.0,108420.0,0.8062713]
["bitfinex-derivatives","BTCF0:USTF0",1761151119628,0.75041021,108440.0,108420.0,0.8062713]
["bitfinex-derivatives","BTCF0:USTF0",1761151119833,0.75041021,108440.0,108420.0,0.8062662]
["bitfinex-derivatives","BTCF0:USTF0",1761151120229,0.65819581,108440.0,108430.0,0.0922229]
["bitfinex-derivatives","BTCF0:USTF0",1761151120429,0.29739581,108440.0,108430.0,0.1844029]
["bitfinex-derivatives","BTCF0:USTF0",1761151120726,0.12382919,108440.0,108430.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151120933,0.21604359,108440.0,108430.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151121126,0.12382919,108440.0,108430.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1761151121329,0.21604359,108440.0,108430.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1761151121525,0.1913044,108440.0,108430.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1761151121726,0.09809,108440.0,108430.0,0.6378129]
["bitfinex-derivatives","BTCF0:USTF0",1761151122031,0.2863444,108440.0,108430.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151122231,0.2863444,108440.0,108430.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1761151122533,0.2853444,108440.0,108430.0,0.2770129]
["bitfinex-derivatives","BTCF0:USTF0",1761151122730,0.2853444,108440.0,108430.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1761151122930,0.2853444,108440.0,108430.0,0.0922229]
["bitfinex-derivatives","BTCF0:USTF0",1761151122931,0.3539412,108440.0,108430.0,0.0922229]
["bitfinex-derivatives","BTCF0:USTF0",1761151123125,0.6617268,108440.0,108420.0,0.453027]
["bitfinex-derivatives","BTCF0:USTF0",1761151123330,0.17218,108410.0,108400.0,0.6318617]
["bitfinex-derivatives","BTCF0:USTF0",1761151123640,0.2644114,108420.0,108410.0,0.2710599]
["bitfinex-derivatives","BTCF0:USTF0",1761151123930,0.2644114,108420.0,108410.0,0.6318599]
["bitfinex-derivatives","BTCF0:USTF0",1761151124135,0.2644114,108420.0,108410.0,0.2710599]
["bitfinex-derivatives","BTCF0:USTF0",1761151124434,1.00229962,108430.0,108420.0,0.1789914]
["bitfinex-derivatives","BTCF0:USTF0",1761151124735,1.00229962,108430.0,108420.0,0.2710514]
["bitfinex-derivatives","BTCF0:USTF0",1761151125433,1.00229962,108430.0,108420.0,0.0922314]
["bitfinex-derivatives","BTCF0:USTF0",1761151125634,0.64149962,108430.0,108420.0,0.0922314]
["bitfinex-derivatives","BTCF0:USTF0",1761151125835,0.64149962,108430.0,108420.0,0.2710514]
["bitfinex-derivatives","BTCF0:USTF0",1761151126030,0.02397662,108430.0,108420.0,0.90508602]
["bitfinex-derivatives","BTCF0:USTF0",1761151126238,0.4540144,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151126436,0.5430144,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151126738,0.11397662,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151127031,0.1822139,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151127240,0.7745339,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151127433,0.46244971,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151127646,0.3543939,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151127837,0.26218,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151128042,0.09,108440.0,108430.0,0.2710429]
["bitfinex-derivatives","BTCF0:USTF0",1761151128336,0.57393581,108450.0,108440.0,0.2710344]
["bitfinex-derivatives","BTCF0:USTF0",1761151128535,0.89614171,108450.0,108440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761151128740,1.25694171,108450.0,108440.0,0.1789744]
["bitfinex-derivatives","BTCF0:USTF0",1761151129037,0.3237344,108440.0,108430.0,0.4452629]
["bitfinex-derivatives","BTCF0:USTF0",1761151129241,0.34855609,108440.0,108430.0,0.4452629]
["bitfinex-derivatives","BTCF0:USTF0",1761151129736,0.34855609,108440.0,108430.0,0.6240829]
["bitfinex-derivatives","BTCF0:USTF0",1761151129926,0.28921609,108440.0,108430.0,0.9848829]
["bitfinex-derivatives","BTCF0:USTF0",1761151130239,0.28921609,108440.0,108430.0,0.6240829]
["bitfinex-derivatives","BTCF0:USTF0",1761151130634,0.28921609,108440.0,108430.0,0.9848829]
["bitfinex-derivatives","BTCF0:USTF0",1761151130836,0.02482169,108440.0,108430.0,0.9848829]
["bitfinex-derivatives","BTCF0:USTF0",1761151131139,0.20417609,108440.0,108430.0,0.6240829]
["bitfinex-derivatives","BTCF0:USTF0",1761151131338,0.02582169,108440.0,108430.0,0.9848829]
["bitfinex-derivatives","BTCF0:USTF0",1761151131827,0.3231879,108440.0,108430.0,0.9848829]
["bitfinex-derivatives","BTCF0:USTF0",1761151132032,0.3231879,108440.0,108430.0,0.6240829]
["bitfinex-derivatives","BTCF0:USTF0",1761151132338,0.35770621,108440.0,108430.0,0.4451028]
["bitfinex-derivatives","BTCF0:USTF0",1761151132639,0.32321126,108440.0,108430.0,0.6239228]
["bitfinex-derivatives","BTCF0:USTF0",1761151132835,0.2644028,108430.0,108420.0,0.6318512]
["bitfinex-derivatives","BTCF0:USTF0",1761151133030,0.0922313,108420.0,108410.0,0.6318552]
["bitfinex-derivatives","BTCF0:USTF0",1761151133235,0.3237513,108420.0,108410.0,0.4530352]
["bitfinex-derivatives","BTCF0:USTF0",1761151133435,0.3237513,108420.0,108410.0,0.9846552]
["bitfinex-derivatives","BTCF0:USTF0",1761151134035,0.58180167,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151134235,0.31322447,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151134432,0.28924785,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151134628,0.28924785,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151134834,0.65004785,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151135034,0.31322447,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151135233,0.28924785,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151135742,0.29024785,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151135933,0.65104785,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151136240,0.67502447,108430.0,108420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761151136542,0.31422447,108430.0,108420.0,0.2710515]
["bitfinex-derivatives","BTCF0:USTF0",1761151136740,0.29024785,108430.0,108420.0,0.2710515]
["bitfinex-derivatives","BTCF0:USTF0",1761151136935,0.29024785,108430.0,108420.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1761151137143,0.3237569,108420.0,108410.0,0.0922391]
["bitfinex-derivatives","BTCF0:USTF0",1761151137343,0.3237569,108420.0,108410.0,0.8924791]
["bitfinex-derivatives","BTCF0:USTF0",1761151137540,0.31423047,108430.0,108420.0,0.2710515]
["bitfinex-derivatives","BTCF0:USTF0",1761151137741,0.29024795,108430.0,108420.0,0.6318515]
["bitfinex-derivatives","BTCF0:USTF0",1761151138038,0.19802505,108430.0,108420.0,0.6318515]
["bitfinex-derivatives","BTCF0:USTF0",1761151138243,0.20320795,108430.0,108420.0,0.6318515]
["bitfinex-derivatives","BTCF0:USTF0",1761151138541,0.28924795,108430.0,108420.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761151138741,0.28924795,108430.0,108410.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1761151138934,0.29024795,108430.0,108420.0,0.0922313]
["bitfinex-derivatives","BTCF0:USTF0",1761151139442,0.29024795,108430.0,108420.0,0.1789913]
["bitfinex-derivatives","BTCF0:USTF0",1761151139634,0.29024795,108430.0,108420.0,0.2710513]
["bitfinex-derivatives","BTCF0:USTF0",1761151140339,0.29024795,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151140535,0.19802505,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151140734,0.02584505,108430.0,108420.0,0.6872713]
["bitfinex-derivatives","BTCF0:USTF0",1761151140935,0.11806805,108430.0,108420.0,0.6872713]
["bitfinex-derivatives","BTCF0:USTF0",1761151141144,0.29024805,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151141544,0.665403,108430.0,108420.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761151141742,0.59715662,108430.0,108420.0,0.1789913]
["bitfinex-derivatives","BTCF0:USTF0",1761151142045,0.02497662,108430.0,108420.0,1.0872713]
["bitfinex-derivatives","BTCF0:USTF0",1761151142245,0.02497662,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151142246,0.2654028,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151142542,0.17318,108430.0,108420.0,0.6318513]
["bitfinex-derivatives","BTCF0:USTF0",1761151142936,0.001,108430.0,108420.0,0.6872713]
["bitfinex-derivatives","BTCF0:USTF0",1761151143136,0.001,108430.0,108420.0,1.0872713]
["bitfinex-derivatives","BTCF0:USTF0",1761151143541,0.04882167,108450.0,108440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1761151143838,0.02484505,108450.0,108440.0,1.0397345]
["bitfinex-derivatives","BTCF0:USTF0",1761151144047,0.02484505,108450.0,108440.0,1.4005345]
["bitfinex-derivatives","BTCF0:USTF0",1761151144541,0.05781696,108460.0,108450.0,0.2710259]
["bitfinex-derivatives","BTCF0:USTF0",1761151144841,0.02484505,108460.0,108450.0,0.92360072]
["bitfinex-derivatives","BTCF0:USTF0",1761151145036,0.03777196,108470.0,108450.0,1.32360072]
["bitfinex-derivatives","BTCF0:USTF0",1761151145243,5e-08,108470.0,108460.0,1.4396374]
["bitfinex-derivatives","BTCF0:USTF0",1761151145940,0.03297191,108480.0,108470.0,0.2710089]
["bitfinex-derivatives","BTCF0:USTF0",1761151146139,0.03297191,108480.0,108470.0,0.6318089]
["bitfinex-derivatives","BTCF0:USTF0",1761151146332,0.29732531,108490.0,108480.0,0.2710004]
["bitfinex-derivatives","BTCF0:USTF0",1761151146536,0.29732531,108490.0,108480.0,0.9841604]
["bitfinex-derivatives","BTCF0:USTF0",1761151146844,0.03297191,108490.0,108480.0,0.9841604]
["bitfinex-derivatives","BTCF0:USTF0",1761151147045,0.03297191,108490.0,108480.0,0.9801604]
["bitfinex-derivatives","BTCF0:USTF0",1761151147235,0.12514381,108490.0,108480.0,0.89198]
["bitfinex-derivatives","BTCF0:USTF0",1761151147437,0.29732381,108490.0,108480.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1761151147641,0.34695104,108490.0,108480.0,0.89298]
["bitfinex-derivatives","BTCF0:USTF0",1761151147937,1.09131817,108490.0,108480.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1761151148241,0.68832852,108490.0,108480.0,0.1799404]
["bitfinex-derivatives","BTCF0:USTF0",1761151148445,0.25192096,108490.0,108480.0,0.6242404]
["bitfinex-derivatives","BTCF0:USTF0",1761151148743,0.04963244,108490.0,108480.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1761151149341,0.04963244,108490.0,108480.0,0.9850404]
["bitfinex-derivatives","BTCF0:USTF0",1761151149646,0.08271052,108490.0,108480.0,1.0230704]
["bitfinex-derivatives","BTCF0:USTF0",1761151149838,0.08371052,108490.0,108480.0,1.0220704]
["bitfinex-derivatives","BTCF0:USTF0",1761151150944,0.08371052,108490.0,108480.0,1.31384522]
["bitfinex-derivatives","BTCF0:USTF0",1761151151445,0.06716627,108490.0,108480.0,1.71384522]
["bitfinex-derivatives","BTCF0:USTF0",1761151152040,0.001,108490.0,108480.0,1.71384522]
["bitfinex-derivatives","BTCF0:USTF0",1761151152242,0.05060091,108490.0,108480.0,1.71384522]
["bitfinex-derivatives","BTCF0:USTF0",1761151152446,0.06616627,108500.0,108490.0,0.2709919]
["bitfinex-derivatives","BTCF0:USTF0",1761151152644,0.0048,108510.0,108500.0,0.3264034]
["bitfinex-derivatives","BTCF0:USTF0",1761151152846,0.0048,108510.0,108500.0,1.0392434]
["bitfinex-derivatives","BTCF0:USTF0",1761151153542,0.08121309,108520.0,108510.0,0.2538749]
["bitfinex-derivatives","BTCF0:USTF0",1761151153748,0.08121309,108530.0,108520.0,0.2839364]
["bitfinex-derivatives","BTCF0:USTF0",1761151153940,0.08121309,108530.0,108520.0,1.68847122]
["bitfinex-derivatives","BTCF0:USTF0",1761151154136,0.08121309,108540.0,108530.0,0.2538579]
["bitfinex-derivatives","BTCF0:USTF0",1761151154342,0.20014021,108550.0,108540.0,0.3080094]
["bitfinex-derivatives","BTCF0:USTF0",1761151154638,0.3098734,108540.0,108530.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1761151155042,0.39108649,108540.0,108530.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1761151155248,0.8298734,108540.0,108530.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1761151155444,0.2547879,108530.0,108520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151155653,0.1766264,108520.0,108510.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1761151155946,0.3098864,108520.0,108510.0,0.88852816]
["bitfinex-derivatives","BTCF0:USTF0",1761151156747,0.1766264,108520.0,108510.0,0.53664816]
["bitfinex-derivatives","BTCF0:USTF0",1761151156946,0.53742,108530.0,108510.0,0.62980306]
["bitfinex-derivatives","BTCF0:USTF0",1761151157145,0.0921464,108520.0,108510.0,0.62980306]
["bitfinex-derivatives","BTCF0:USTF0",1761151157452,0.0921464,108520.0,108510.0,0.53764816]
["bitfinex-derivatives","BTCF0:USTF0",1761151157951,0.0921464,108520.0,108510.0,0.62880306]
["bitfinex-derivatives","BTCF0:USTF0",1761151158152,0.0921464,108520.0,108510.0,0.53664816]
["bitfinex-derivatives","BTCF0:USTF0",1761151158552,0.0921464,108520.0,108510.0,0.62880306]
["bitfinex-derivatives","BTCF0:USTF0",1761151159554,0.0921464,108520.0,108510.0,0.62980306]
["bitfinex-derivatives","BTCF0:USTF0",1761151159949,0.5374135,108540.0,108530.0,0.2538579]
["bitfinex-derivatives","BTCF0:USTF0",1761151160250,0.2547879,108530.0,108520.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1761151160453,0.2547879,108530.0,108520.0,0.36570981]
["bitfinex-derivatives","BTCF0:USTF0",1761151160748,0.1766179,108530.0,108520.0,0.26793621]
["bitfinex-derivatives","BTCF0:USTF0",1761151160954,1.3255879,108530.0,108520.0,0.01406981]
["bitfinex-derivatives","BTCF0:USTF0",1761151161155,0.0921549,108510.0,108500.0,0.4529627]
["bitfinex-derivatives","BTCF0:USTF0",1761151161346,0.0921549,108510.0,108500.0,0.90126651]
["bitfinex-derivatives","BTCF0:USTF0",1761151161347,0.2548049,108510.0,108500.0,0.90126651]
["bitfinex-derivatives","BTCF0:USTF0",1761151161542,0.6548049,108510.0,108500.0,0.88823381]
["bitfinex-derivatives","BTCF0:USTF0",1761151161750,0.6548049,108510.0,108500.0,0.37495381]
["bitfinex-derivatives","BTCF0:USTF0",1761151162051,0.6548049,108510.0,108500.0,0.54970721]
["bitfinex-derivatives","BTCF0:USTF0",1761151162249,0.6548049,108510.0,108500.0,0.62883721]
["bitfinex-derivatives","BTCF0:USTF0",1761151162551,0.6548049,108510.0,108500.0,0.53667381]
["bitfinex-derivatives","BTCF0:USTF0",1761151162749,0.66386977,108510.0,108500.0,0.53667381]
["bitfinex-derivatives","BTCF0:USTF0",1761151163353,0.2548049,108510.0,108500.0,0.62883721]
["bitfinex-derivatives","BTCF0:USTF0",1761151165252,0.3648049,108510.0,108500.0,0.37495381]
["bitfinex-derivatives","BTCF0:USTF0",1761151165556,0.6156049,108510.0,108500.0,0.01415381]
["bitfinex-derivatives","BTCF0:USTF0",1761151165749,0.2548049,108510.0,108500.0,0.17538381]
["bitfinex-derivatives","BTCF0:USTF0",1761151165953,0.6184523,108530.0,108520.0,0.2533764]
["bitfinex-derivatives","BTCF0:USTF0",1761151166159,0.16551,108530.0,108520.0,0.62833021]
["bitfinex-derivatives","BTCF0:USTF0",1761151166356,1.067309,108540.0,108530.0,0.2533679]
["bitfinex-derivatives","BTCF0:USTF0",1761151166557,1.23431375,108540.0,108530.0,0.26752171]
["bitfinex-derivatives","BTCF0:USTF0",1761151167054,0.2,108540.0,108530.0,0.97968171]
["bitfinex-derivatives","BTCF0:USTF0",1761151167256,0.03779525,108550.0,108540.0,0.2533594]
["bitfinex-derivatives","BTCF0:USTF0",1761151167553,0.03779525,108550.0,108540.0,0.6101594]
["bitfinex-derivatives","BTCF0:USTF0",1761151167855,0.0048,108550.0,108540.0,0.6101594]
["bitfinex-derivatives","BTCF0:USTF0",1761151168359,1e-07,108550.0,108540.0,1.3732694]
["bitfinex-derivatives","BTCF0:USTF0",1761151168552,0.06597523,108580.0,108570.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1761151168553,0.0291331,108580.0,108570.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1761151168756,0.0048,108590.0,108580.0,0.2864355]
["bitfinex-derivatives","BTCF0:USTF0",1761151169155,0.0048,108590.0,108580.0,1.33901032]
["bitfinex-derivatives","BTCF0:USTF0",1761151169360,0.0048,108590.0,108580.0,1.33501032]
["bitfinex-derivatives","BTCF0:USTF0",1761151169754,0.0048,108590.0,108580.0,1.3627915]
["bitfinex-derivatives","BTCF0:USTF0",1761151169958,0.0068,108590.0,108580.0,1.3627915]
["bitfinex-derivatives","BTCF0:USTF0",1761151170150,0.0068,108590.0,108580.0,1.07101668]
["bitfinex-derivatives","BTCF0:USTF0",1761151170355,0.0068,108590.0,108580.0,1.3627915]
["bitfinex-derivatives","BTCF0:USTF0",1761151170548,1e-07,108590.0,108580.0,1.67900672]
["bitfinex-derivatives","BTCF0:USTF0",1761151170762,1e-07,108590.0,108580.0,1.68835488]
["bitfinex-derivatives","BTCF0:USTF0",1761151170959,0.0048,108630.0,108620.0,0.2532912]
["bitfinex-derivatives","BTCF0:USTF0",1761151171163,0.08703975,108630.0,108620.0,0.9792076]
["bitfinex-derivatives","BTCF0:USTF0",1761151171658,0.11892712,108630.0,108620.0,0.9792076]
["bitfinex-derivatives","BTCF0:USTF0",1761151171854,0.11892712,108630.0,108620.0,1.38712475]
["bitfinex-derivatives","BTCF0:USTF0",1761151172160,0.11892712,108630.0,108620.0,1.78712475]
["bitfinex-derivatives","BTCF0:USTF0",1761151172549,0.11892712,108630.0,108620.0,2.07889957]
["bitfinex-derivatives","BTCF0:USTF0",1761151172750,0.11892712,108630.0,108620.0,1.78712475]
["bitfinex-derivatives","BTCF0:USTF0",1761151172957,0.11892712,108630.0,108620.0,1.67889957]
["bitfinex-derivatives","BTCF0:USTF0",1761151173257,0.08696425,108630.0,108620.0,1.67889957]
["bitfinex-derivatives","BTCF0:USTF0",1761151174061,0.08696425,108630.0,108620.0,1.29466957]
["bitfinex-derivatives","BTCF0:USTF0",1761151174365,0.08696425,108630.0,108620.0,0.64209475]
["bitfinex-derivatives","BTCF0:USTF0",1761151174665,0.08659,108630.0,108620.0,0.9790076]
["bitfinex-derivatives","BTCF0:USTF0",1761151174866,0.0048,108630.0,108620.0,0.9790076]
["bitfinex-derivatives","BTCF0:USTF0",1761151175068,0.0048,108630.0,108620.0,1.70389242]
["bitfinex-derivatives","BTCF0:USTF0",1761151176265,0.0048,108630.0,108620.0,1.25678602]
["bitfinex-derivatives","BTCF0:USTF0",1761151176564,0.0048,108630.0,108620.0,1.25666662]
["bitfinex-derivatives","BTCF0:USTF0",1761151176761,0.0048,108630.0,108620.0,0.9648918]
["bitfinex-derivatives","BTCF0:USTF0",1761151177556,0.2623634,108630.0,108620.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1761151177868,0.6623634,108630.0,108620.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761151178171,0.7923634,108630.0,108620.0,0.7116]
["bitfinex-derivatives","BTCF0:USTF0",1761151178367,0.7923634,108630.0,108610.0,0.4528645]
["bitfinex-derivatives","BTCF0:USTF0",1761151178569,0.04924527,108620.0,108610.0,0.97889353]
["bitfinex-derivatives","BTCF0:USTF0",1761151178769,0.14745183,108620.0,108610.0,0.97889353]
["bitfinex-derivatives","BTCF0:USTF0",1761151179065,1.39263373,108620.0,108600.0,0.0920767]
["bitfinex-derivatives","BTCF0:USTF0",1761151179364,0.04925036,108610.0,108600.0,0.97886215]
["bitfinex-derivatives","BTCF0:USTF0",1761151179567,0.04925036,108610.0,108600.0,1.33966215]
["bitfinex-derivatives","BTCF0:USTF0",1761151181572,0.26336036,108620.0,108610.0,0.1693194]
["bitfinex-derivatives","BTCF0:USTF0",1761151181768,0.2575796,108610.0,108600.0,0.0940781]
["bitfinex-derivatives","BTCF0:USTF0",1761151181966,0.2575796,108610.0,108600.0,0.10824127]
["bitfinex-derivatives","BTCF0:USTF0",1761151182274,0.2575796,108610.0,108600.0,0.01616317]
["bitfinex-derivatives","BTCF0:USTF0",1761151182470,0.16551,108610.0,108600.0,0.26947127]
["bitfinex-derivatives","BTCF0:USTF0",1761151182661,0.63250286,108620.0,108610.0,0.0920695]
["bitfinex-derivatives","BTCF0:USTF0",1761151182973,0.64057183,108620.0,108610.0,0.2464595]
["bitfinex-derivatives","BTCF0:USTF0",1761151183277,0.06566183,108620.0,108610.0,0.62142818]
["bitfinex-derivatives","BTCF0:USTF0",1761151183471,0.04928258,108620.0,108610.0,1.38597449]
["bitfinex-derivatives","BTCF0:USTF0",1761151183871,0.04928258,108620.0,108610.0,1.37182818]
["bitfinex-derivatives","BTCF0:USTF0",1761151184173,0.00480008,108630.0,108620.0,0.2464519]
["bitfinex-derivatives","BTCF0:USTF0",1761151184374,0.0048,108630.0,108620.0,0.91319159]
["bitfinex-derivatives","BTCF0:USTF0",1761151184576,0.0048,108630.0,108620.0,0.62141677]
["bitfinex-derivatives","BTCF0:USTF0",1761151184769,0.0048,108630.0,108620.0,1.32705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151186364,0.0048,108630.0,108620.0,1.64705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151186565,0.0048,108630.0,108620.0,1.32705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151186769,1e-07,108630.0,108620.0,1.60705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151186964,1e-07,108630.0,108620.0,1.32705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151187867,1e-07,108630.0,108620.0,0.92705912]
["bitfinex-derivatives","BTCF0:USTF0",1761151188671,0.2392237,108630.0,108620.0,0.6352843]
["bitfinex-derivatives","BTCF0:USTF0",1761151188876,0.8972901,108630.0,108620.0,0.6352843]
["bitfinex-derivatives","BTCF0:USTF0",1761151189376,1.05500553,108630.0,108620.0,0.6352843]
["bitfinex-derivatives","BTCF0:USTF0",1761151189772,1.05500553,108630.0,108620.0,0.5566443]
["bitfinex-derivatives","BTCF0:USTF0",1761151189967,0.9893437,108630.0,108620.0,0.4808943]
["bitfinex-derivatives","BTCF0:USTF0",1761151190161,1.05500553,108630.0,108620.0,0.4808943]
["bitfinex-derivatives","BTCF0:USTF0",1761151190367,1.05500553,108630.0,108620.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1761151190368,1.70580553,108630.0,108620.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1761151190675,1.68580553,108630.0,108620.0,0.1200945]
["bitfinex-derivatives","BTCF0:USTF0",1761151191077,1.68580553,108630.0,108620.0,0.0280324]
["bitfinex-derivatives","BTCF0:USTF0",1761151191270,2.2001437,108630.0,108620.0,0.0280324]
["bitfinex-derivatives","BTCF0:USTF0",1761151191470,2.28230795,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151191671,1.71603065,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151192073,1.98603065,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151192271,1.9201437,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151192472,1.81218795,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151192673,2.16218795,108630.0,108620.0,0.02807275]
["bitfinex-derivatives","BTCF0:USTF0",1761151192879,0.2392405,108610.0,108600.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761151193075,0.5892005,108610.0,108600.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761151193384,0.49713,108610.0,108600.0,0.2464649]
["bitfinex-derivatives","BTCF0:USTF0",1761151193679,0.49713,108610.0,108600.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761151193680,0.5892005,108610.0,108600.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761151193880,0.6092005,108610.0,108600.0,0.0920749]
["bitfinex-derivatives","BTCF0:USTF0",1761151194172,0.11837,108600.0,108590.0,0.4528818]
["bitfinex-derivatives","BTCF0:USTF0",1761151194380,0.19384,108600.0,108590.0,0.4528818]
["bitfinex-derivatives","BTCF0:USTF0",1761151194578,0.19384,108600.0,108590.0,0.6072718]
["bitfinex-derivatives","BTCF0:USTF0",1761151195075,0.54509267,108620.0,108610.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1761151195274,0.60964267,108620.0,108610.0,0.6072604]
["bitfinex-derivatives","BTCF0:USTF0",1761151195474,1.10170467,108620.0,108610.0,0.4528704]
["bitfinex-derivatives","BTCF0:USTF0",1761151196381,1.10170467,108620.0,108610.0,0.0920704]
["bitfinex-derivatives","BTCF0:USTF0",1761151196875,0.2392404,108610.0,108600.0,0.0920747]
["bitfinex-derivatives","BTCF0:USTF0",1761151197071,0.19384,108600.0,108590.0,0.5286317]
["bitfinex-derivatives","BTCF0:USTF0",1761151197271,0.18784985,108600.0,108590.0,0.5286317]
["bitfinex-derivatives","BTCF0:USTF0",1761151197480,0.53764985,108600.0,108590.0,0.6072717]
["bitfinex-derivatives","BTCF0:USTF0",1761151197879,0.62972875,108600.0,108590.0,0.4528817]
["bitfinex-derivatives","BTCF0:USTF0",1761151198181,0.3498,108600.0,108590.0,0.6102717]
["bitfinex-derivatives","BTCF0:USTF0",1761151198776,0.3498,108600.0,108590.0,0.90204652]
["bitfinex-derivatives","BTCF0:USTF0",1761151199076,0.14717,108610.0,108600.0,0.0920789]
["bitfinex-derivatives","BTCF0:USTF0",1761151199274,0.49693,108610.0,108600.0,0.7120586]
["bitfinex-derivatives","BTCF0:USTF0",1761151199476,0.34976,108610.0,108600.0,0.67905559]
["bitfinex-derivatives","BTCF0:USTF0",1761151199780,0.4418305,108610.0,108600.0,0.67905559]
["bitfinex-derivatives","BTCF0:USTF0",1761151200078,0.1387366,108620.0,108610.0,0.0920705]
["bitfinex-derivatives","BTCF0:USTF0",1761151200278,0.2859066,108620.0,108610.0,0.66254457]
["bitfinex-derivatives","BTCF0:USTF0",1761151200480,0.19384,108620.0,108610.0,0.66254457]
["bitfinex-derivatives","BTCF0:USTF0",1761151200677,0.2392293,108630.0,108620.0,0.246452]
["bitfinex-derivatives","BTCF0:USTF0",1761151200878,0.5889093,108630.0,108620.0,0.2934825]
["bitfinex-derivatives","BTCF0:USTF0",1761151201179,1.89648915,108630.0,108620.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1761151201485,2.51648915,108630.0,108620.0,0.02228217]
["bitfinex-derivatives","BTCF0:USTF0",1761151201777,0.0920705,108610.0,108600.0,0.03646806]
["bitfinex-derivatives","BTCF0:USTF0",1761151201971,1.8296805,108610.0,108600.0,0.01553512]
["bitfinex-derivatives","BTCF0:USTF0",1761151202174,1.2996805,108610.0,108600.0,0.01553512]
["bitfinex-derivatives","BTCF0:USTF0",1761151202384,1.0196805,108610.0,108600.0,0.10761402]
["bitfinex-derivatives","BTCF0:USTF0",1761151202577,0.21717,108610.0,108600.0,0.10761402]
["bitfinex-derivatives","BTCF0:USTF0",1761151202779,0.14717,108610.0,108600.0,0.83958387]
["bitfinex-derivatives","BTCF0:USTF0",1761151202972,0.19384,108620.0,108610.0,0.2464603]
["bitfinex-derivatives","BTCF0:USTF0",1761151203177,0.2392234,108630.0,108620.0,0.2464518]
["bitfinex-derivatives","BTCF0:USTF0",1761151203582,0.19384,108620.0,108610.0,0.4528646]
["bitfinex-derivatives","BTCF0:USTF0",1761151203778,0.0717,108620.0,108610.0,0.82403445]
["bitfinex-derivatives","BTCF0:USTF0",1761151203981,0.4967701,108630.0,108620.0,0.2464518]
["bitfinex-derivatives","BTCF0:USTF0",1761151204181,0.5888236,108630.0,108620.0,0.2464518]
["bitfinex-derivatives","BTCF0:USTF0",1761151204379,0.4967301,108630.0,108620.0,0.2464518]
["bitfinex-derivatives","BTCF0:USTF0",1761151204579,0.3495601,108630.0,108620.0,0.2464518]
["bitfinex-derivatives","BTCF0:USTF0",1761151204780,1e-07,108630.0,108620.0,1.25714165]
["bitfinex-derivatives","BTCF0:USTF0",1761151205381,1e-07,108630.0,108620.0,1.56714165]
["bitfinex-derivatives","BTCF0:USTF0",1761151206283,1e-07,108630.0,108620.0,1.25714165]
["bitfinex-derivatives","BTCF0:USTF0",1761151206888,1e-07,108630.0,108620.0,0.85714165]
["bitfinex-derivatives","BTCF0:USTF0",1761151207186,1e-07,108630.0,108620.0,0.82503165]
["bitfinex-derivatives","BTCF0:USTF0",1761151207379,0.2392234,108630.0,108620.0,0.5296118]
["bitfinex-derivatives","BTCF0:USTF0",1761151207571,0.9886634,108630.0,108620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151207776,1.2486634,108630.0,108620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151208079,0.2592234,108630.0,108620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151208277,0.5886234,108630.0,108620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151208475,1.6794234,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151208682,2.43620325,108630.0,108620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151210084,2.43620325,108630.0,108580.0,0.57821935]
["bitfinex-derivatives","BTCF0:USTF0",1761151210085,0.2859189,108600.0,108580.0,0.57821935]
["bitfinex-derivatives","BTCF0:USTF0",1761151210276,0.14717,108590.0,108580.0,0.50246935]
["bitfinex-derivatives","BTCF0:USTF0",1761151210590,0.14717,108590.0,108580.0,0.57821935]
["bitfinex-derivatives","BTCF0:USTF0",1761151210886,0.6352391,108600.0,108590.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1761151211087,0.54316,108600.0,108590.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1761151211283,0.14717,108590.0,108580.0,0.50247395]
["bitfinex-derivatives","BTCF0:USTF0",1761151211479,0.14717,108590.0,108580.0,0.65686395]
["bitfinex-derivatives","BTCF0:USTF0",1761151211784,0.14717,108590.0,108580.0,0.58322395]
["bitfinex-derivatives","BTCF0:USTF0",1761151212182,0.19384,108600.0,108590.0,0.1678374]
["bitfinex-derivatives","BTCF0:USTF0",1761151212486,0.6351989,108600.0,108590.0,0.0920874]
["bitfinex-derivatives","BTCF0:USTF0",1761151212685,0.9959989,108600.0,108580.0,0.50746755]
["bitfinex-derivatives","BTCF0:USTF0",1761151213086,0.9959989,108600.0,108590.0,0.0960874]
["bitfinex-derivatives","BTCF0:USTF0",1761151213281,1.1159989,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761151213479,0.6551989,108600.0,108590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761151213683,0.59384,108600.0,108590.0,0.1698374]
["bitfinex-derivatives","BTCF0:USTF0",1761151213881,1.0351189,108600.0,108590.0,0.2421074]
["bitfinex-derivatives","BTCF0:USTF0",1761151214089,1.1651189,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151214286,1.0351189,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151214492,1.0351189,108600.0,108590.0,0.4548874]
["bitfinex-derivatives","BTCF0:USTF0",1761151214787,1.0351189,108600.0,108590.0,0.0940874]
["bitfinex-derivatives","BTCF0:USTF0",1761151215785,1.3451189,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151215980,1.3451189,108600.0,108590.0,0.2331174]
["bitfinex-derivatives","BTCF0:USTF0",1761151215981,0.86757,108600.0,108590.0,0.2331174]
["bitfinex-derivatives","BTCF0:USTF0",1761151216291,1.0316489,108600.0,108590.0,0.0940874]
["bitfinex-derivatives","BTCF0:USTF0",1761151216588,1.95922875,108600.0,108590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151216792,2.52922875,108600.0,108590.0,0.01566689]
["bitfinex-derivatives","BTCF0:USTF0",1761151216984,0.2322474,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151217192,0.9430474,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151217377,0.6330474,108590.0,108580.0,0.09216943]
["bitfinex-derivatives","BTCF0:USTF0",1761151217581,0.93318316,108590.0,108580.0,0.09216943]
["bitfinex-derivatives","BTCF0:USTF0",1761151217782,1.04318316,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151217985,1.46318316,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151218191,0.99238316,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151218393,1.63235263,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151218987,1.84913248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151219192,1.82913248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151219385,2.44913248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151219786,2.26913248,108590.0,108580.0,0.00307353]
["bitfinex-derivatives","BTCF0:USTF0",1761151220188,2.33913248,108590.0,108580.0,0.00307353]
["bitfinex-derivatives","BTCF0:USTF0",1761151220385,2.33913248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151220790,2.41121309,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151220990,2.11121309,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151221490,2.06231263,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151221683,2.37909248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151222390,1.79909248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151222591,2.29909248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151222994,1.06323263,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151223287,2.25901248,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151223788,2.33217584,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151223989,1.73217584,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151224193,1.98217584,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151224685,1.51539599,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151224883,0.85323263,108590.0,108580.0,0.09216943]
["bitfinex-derivatives","BTCF0:USTF0",1761151225089,0.15016,108590.0,108580.0,0.59323943]
["bitfinex-derivatives","BTCF0:USTF0",1761151225288,0.48908,108590.0,108580.0,0.59323943]
["bitfinex-derivatives","BTCF0:USTF0",1761151225490,0.41704,108590.0,108580.0,1.21001928]
["bitfinex-derivatives","BTCF0:USTF0",1761151225685,0.5774174,108590.0,108580.0,0.50114353]
["bitfinex-derivatives","BTCF0:USTF0",1761151225990,0.9582174,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151226196,1.2082174,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151226493,1.2082174,108590.0,108580.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1761151226881,0.9582174,108590.0,108580.0,0.09316953]
["bitfinex-derivatives","BTCF0:USTF0",1761151227086,1.0782174,108590.0,108580.0,0.00207353]
["bitfinex-derivatives","BTCF0:USTF0",1761151227289,1.2082174,108590.0,108580.0,0.00207353]
["bitfinex-derivatives","BTCF0:USTF0",1761151227593,1.2082174,108590.0,108580.0,7.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151227790,1.1082174,108590.0,108580.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1761151227985,1.2382174,108590.0,108580.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1761151228399,2.47499725,108590.0,108580.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1761151228895,0.269536,108580.0,108570.0,0.04950452]
["bitfinex-derivatives","BTCF0:USTF0",1761151229095,1.460336,108580.0,108570.0,0.04950452]
["bitfinex-derivatives","BTCF0:USTF0",1761151229288,0.2268745,108570.0,108560.0,0.04950452]
["bitfinex-derivatives","BTCF0:USTF0",1761151229487,0.7156345,108570.0,108560.0,0.04950452]
["bitfinex-derivatives","BTCF0:USTF0",1761151229688,0.5956345,108570.0,108560.0,0.14161752]
["bitfinex-derivatives","BTCF0:USTF0",1761151229883,0.48360425,108570.0,108560.0,0.68188752]
["bitfinex-derivatives","BTCF0:USTF0",1761151230094,0.13484425,108570.0,108560.0,1.04268752]
["bitfinex-derivatives","BTCF0:USTF0",1761151230398,7.425e-05,108570.0,108560.0,0.993183]
["bitfinex-derivatives","BTCF0:USTF0",1761151230696,7.425e-05,108570.0,108560.0,1.20996285]
["bitfinex-derivatives","BTCF0:USTF0",1761151230890,0.06655425,108570.0,108560.0,1.2762888]
["bitfinex-derivatives","BTCF0:USTF0",1761151231090,0.22694855,108570.0,108560.0,0.91923895]
["bitfinex-derivatives","BTCF0:USTF0",1761151231290,0.13484425,108570.0,108560.0,1.05950895]
["bitfinex-derivatives","BTCF0:USTF0",1761151231592,0.22694855,108570.0,108560.0,0.98906895]
["bitfinex-derivatives","BTCF0:USTF0",1761151231798,0.13484425,108570.0,108560.0,1.05950895]
["bitfinex-derivatives","BTCF0:USTF0",1761151232398,0.13484425,108570.0,108560.0,1.06150895]
["bitfinex-derivatives","BTCF0:USTF0",1761151232600,0.22694865,108570.0,108560.0,1.06150895]
["bitfinex-derivatives","BTCF0:USTF0",1761151232993,0.13484425,108570.0,108560.0,1.06150895]
["bitfinex-derivatives","BTCF0:USTF0",1761151233297,7.425e-05,108570.0,108560.0,1.2782888]
["bitfinex-derivatives","BTCF0:USTF0",1761151233904,0.13484425,108570.0,108560.0,1.06150895]
["bitfinex-derivatives","BTCF0:USTF0",1761151234501,7.425e-05,108570.0,108560.0,1.2782888]
["bitfinex-derivatives","BTCF0:USTF0",1761151234798,7.425e-05,108570.0,108560.0,1.30521215]
["bitfinex-derivatives","BTCF0:USTF0",1761151235099,7.425e-05,108570.0,108560.0,1.58216043]
["bitfinex-derivatives","BTCF0:USTF0",1761151235294,0.13477,108600.0,108590.0,0.2323573]
["bitfinex-derivatives","BTCF0:USTF0",1761151235599,0.6180789,108600.0,108590.0,0.5931573]
["bitfinex-derivatives","BTCF0:USTF0",1761151235803,0.526,108600.0,108590.0,0.5931573]
["bitfinex-derivatives","BTCF0:USTF0",1761151236002,0.34856,108600.0,108590.0,0.2323573]
["bitfinex-derivatives","BTCF0:USTF0",1761151236193,0.618079,108600.0,108590.0,0.5931573]
["bitfinex-derivatives","BTCF0:USTF0",1761151236396,0.618079,108600.0,108590.0,0.0920873]
["bitfinex-derivatives","BTCF0:USTF0",1761151236601,0.619079,108600.0,108590.0,0.0920873]
["bitfinex-derivatives","BTCF0:USTF0",1761151236904,0.527,108600.0,108590.0,0.2323573]
["bitfinex-derivatives","BTCF0:USTF0",1761151237103,0.06748,108600.0,108590.0,0.5931573]
["bitfinex-derivatives","BTCF0:USTF0",1761151237292,0.001,108600.0,108590.0,1.20993715]
["bitfinex-derivatives","BTCF0:USTF0",1761151237998,0.001,108600.0,108590.0,1.24299558]
["bitfinex-derivatives","BTCF0:USTF0",1761151238198,0.001,108600.0,108590.0,1.20993715]
["bitfinex-derivatives","BTCF0:USTF0",1761151238400,0.60835628,108610.0,108600.0,0.232349]
["bitfinex-derivatives","BTCF0:USTF0",1761151238598,0.62831628,108610.0,108600.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1761151238798,0.53624498,108610.0,108600.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1761151238994,0.36844,108610.0,108600.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1761151239207,0.1785505,108610.0,108600.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1761151239401,0.62831548,108610.0,108600.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1761151239707,0.62831548,108610.0,108600.0,0.595149]
["bitfinex-derivatives","BTCF0:USTF0",1761151240418,0.50321,108610.0,108600.0,0.595149]
["bitfinex-derivatives","BTCF0:USTF0",1761151240819,0.53624498,108610.0,108600.0,0.595149]
["bitfinex-derivatives","BTCF0:USTF0",1761151241418,0.0661088,108630.0,108620.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1761151241720,0.08216425,108660.0,108650.0,0.2010965]
["bitfinex-derivatives","BTCF0:USTF0",1761151241912,0.25369712,108670.0,108660.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1761151242110,0.25369712,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151242111,0.8393141,108670.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151242414,0.52572,108660.0,108650.0,0.4528365]
["bitfinex-derivatives","BTCF0:USTF0",1761151242612,0.52572,108660.0,108650.0,0.52118692]
["bitfinex-derivatives","BTCF0:USTF0",1761151242812,0.45739,108660.0,108650.0,0.79249677]
["bitfinex-derivatives","BTCF0:USTF0",1761151243218,0.08186,108670.0,108660.0,0.0920282]
["bitfinex-derivatives","BTCF0:USTF0",1761151243408,0.6271897,108670.0,108660.0,0.01382042]
["bitfinex-derivatives","BTCF0:USTF0",1761151243612,0.6271897,108670.0,108660.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1761151243812,0.53517,108670.0,108660.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1761151244113,0.53513,108670.0,108660.0,0.46664862]
["bitfinex-derivatives","BTCF0:USTF0",1761151244412,0.8771497,108670.0,108660.0,0.38838731]
["bitfinex-derivatives","BTCF0:USTF0",1761151244718,1.49092955,108670.0,108660.0,0.38838731]
["bitfinex-derivatives","BTCF0:USTF0",1761151245017,1.7141497,108670.0,108660.0,0.02558731]
["bitfinex-derivatives","BTCF0:USTF0",1761151245206,2.0749497,108670.0,108660.0,0.02558731]
["bitfinex-derivatives","BTCF0:USTF0",1761151245405,2.29172955,108670.0,108660.0,0.02558731]
["bitfinex-derivatives","BTCF0:USTF0",1761151245614,0.2411667,108650.0,108640.0,0.4528451]
["bitfinex-derivatives","BTCF0:USTF0",1761151245813,0.49721,108650.0,108640.0,0.4528451]
["bitfinex-derivatives","BTCF0:USTF0",1761151246012,0.50721,108650.0,108640.0,0.4528451]
["bitfinex-derivatives","BTCF0:USTF0",1761151246221,0.5992466,108650.0,108640.0,0.4528451]
["bitfinex-derivatives","BTCF0:USTF0",1761151246922,0.5992465,108650.0,108640.0,0.0920451]
["bitfinex-derivatives","BTCF0:USTF0",1761151247124,0.7192465,108650.0,108640.0,0.0920451]
["bitfinex-derivatives","BTCF0:USTF0",1761151247328,0.281735,108640.0,108630.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1761151247620,0.18969,108640.0,108630.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1761151247814,0.281735,108640.0,108630.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1761151248009,0.431735,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151248416,0.301735,108640.0,108630.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1761151249320,0.65851485,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151249517,0.741735,108640.0,108630.0,0.4528535]
["bitfinex-derivatives","BTCF0:USTF0",1761151249716,0.741735,108640.0,108630.0,0.5259835]
["bitfinex-derivatives","BTCF0:USTF0",1761151249717,0.311735,108640.0,108630.0,0.5259835]
["bitfinex-derivatives","BTCF0:USTF0",1761151250111,1.151735,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151250416,0.891735,108640.0,108630.0,0.38563633]
["bitfinex-derivatives","BTCF0:USTF0",1761151250622,1.001735,108640.0,108630.0,0.47768983]
["bitfinex-derivatives","BTCF0:USTF0",1761151250924,0.891735,108640.0,108630.0,0.62490983]
["bitfinex-derivatives","BTCF0:USTF0",1761151251121,0.11673,108700.0,108660.0,0.2756381]
["bitfinex-derivatives","BTCF0:USTF0",1761151251316,0.3818,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151251510,0.2618,108700.0,108690.0,0.81680255]
["bitfinex-derivatives","BTCF0:USTF0",1761151252018,0.60964,108700.0,108690.0,0.81680255]
["bitfinex-derivatives","BTCF0:USTF0",1761151252227,0.2618,108700.0,108690.0,0.81680255]
["bitfinex-derivatives","BTCF0:USTF0",1761151252424,0.60964,108700.0,108690.0,0.6000227]
["bitfinex-derivatives","BTCF0:USTF0",1761151252724,0.60964,108700.0,108690.0,0.86689825]
["bitfinex-derivatives","BTCF0:USTF0",1761151252725,0.701634,108700.0,108690.0,0.86689825]
["bitfinex-derivatives","BTCF0:USTF0",1761151253024,0.53964,108700.0,108690.0,0.71967825]
["bitfinex-derivatives","BTCF0:USTF0",1761151253215,0.52964,108700.0,108690.0,0.71967845]
["bitfinex-derivatives","BTCF0:USTF0",1761151253413,0.53753,108700.0,108690.0,1.0836783]
["bitfinex-derivatives","BTCF0:USTF0",1761151253721,0.53753,108700.0,108690.0,1.0095883]
["bitfinex-derivatives","BTCF0:USTF0",1761151253915,0.6295242,108700.0,108690.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151254417,1.56893875,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151254618,1.81893875,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151254917,1.81893875,108700.0,108690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151255123,0.2411327,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151255420,0.5611327,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151255618,0.9711327,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151255821,1.75791255,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151256320,1.4211327,108690.0,108680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151256519,0.2817012,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151256713,0.9393812,108680.0,108670.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151256925,1.3393812,108680.0,108670.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151257119,1.9293812,108680.0,108670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151257423,1.2093812,108680.0,108670.0,0.4528196]
["bitfinex-derivatives","BTCF0:USTF0",1761151257627,0.8093412,108680.0,108670.0,0.73298082]
["bitfinex-derivatives","BTCF0:USTF0",1761151257815,0.8093412,108680.0,108670.0,0.64096122]
["bitfinex-derivatives","BTCF0:USTF0",1761151258124,1.0793412,108680.0,108670.0,0.64096122]
["bitfinex-derivatives","BTCF0:USTF0",1761151258426,1.0793412,108680.0,108670.0,0.37408547]
["bitfinex-derivatives","BTCF0:USTF0",1761151258427,1.8193412,108680.0,108670.0,0.37408547]
["bitfinex-derivatives","BTCF0:USTF0",1761151259515,1.5493412,108680.0,108670.0,0.37408547]
["bitfinex-derivatives","BTCF0:USTF0",1761151259915,1.76612105,108680.0,108670.0,0.01328547]
["bitfinex-derivatives","BTCF0:USTF0",1761151260221,1.5493412,108680.0,108670.0,0.01328547]
["bitfinex-derivatives","BTCF0:USTF0",1761151260523,0.4517012,108680.0,108670.0,0.37408547]
["bitfinex-derivatives","BTCF0:USTF0",1761151260821,0.4517012,108680.0,108670.0,1.09698067]
["bitfinex-derivatives","BTCF0:USTF0",1761151260822,0.42158,108680.0,108670.0,1.09698067]
["bitfinex-derivatives","BTCF0:USTF0",1761151261021,0.04997455,108700.0,108670.0,1.49698067]
["bitfinex-derivatives","BTCF0:USTF0",1761151261022,0.14197165,108700.0,108670.0,1.49698067]
["bitfinex-derivatives","BTCF0:USTF0",1761151261222,0.5135835,108690.0,108680.0,0.36399985]
["bitfinex-derivatives","BTCF0:USTF0",1761151261423,0.5135835,108690.0,108680.0,0.78818122]
["bitfinex-derivatives","BTCF0:USTF0",1761151261718,0.5135835,108690.0,108680.0,1.09697227]
["bitfinex-derivatives","BTCF0:USTF0",1761151261719,0.42158,108690.0,108680.0,1.09697227]
["bitfinex-derivatives","BTCF0:USTF0",1761151261924,0.42154,108690.0,108680.0,0.88019242]
["bitfinex-derivatives","BTCF0:USTF0",1761151262113,0.34748,108690.0,108680.0,1.49697227]
["bitfinex-derivatives","BTCF0:USTF0",1761151262318,0.16284222,108710.0,108690.0,0.2392227]
["bitfinex-derivatives","BTCF0:USTF0",1761151262620,0.16284222,108710.0,108700.0,1.06160575]
["bitfinex-derivatives","BTCF0:USTF0",1761151262621,0.43196632,108710.0,108700.0,1.06160575]
["bitfinex-derivatives","BTCF0:USTF0",1761151262818,0.79944632,108710.0,108700.0,0.98847575]
["bitfinex-derivatives","BTCF0:USTF0",1761151263125,0.94944632,108710.0,108700.0,0.98847575]
["bitfinex-derivatives","BTCF0:USTF0",1761151263518,1.57944632,108710.0,108700.0,0.98847575]
["bitfinex-derivatives","BTCF0:USTF0",1761151263719,1.33944632,108710.0,108700.0,0.98847575]
["bitfinex-derivatives","BTCF0:USTF0",1761151263916,0.66944632,108710.0,108700.0,1.13569575]
["bitfinex-derivatives","BTCF0:USTF0",1761151264127,0.65936632,108710.0,108700.0,1.13569575]
["bitfinex-derivatives","BTCF0:USTF0",1761151264626,0.78936632,108710.0,108700.0,0.98847575]
["bitfinex-derivatives","BTCF0:USTF0",1761151264815,1.39936632,108710.0,108700.0,0.26687575]
["bitfinex-derivatives","BTCF0:USTF0",1761151265016,1.68878454,108710.0,108700.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151265222,1.38878454,108710.0,108700.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151265423,0.42138454,108710.0,108700.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151265621,1.05874454,108710.0,108700.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151265824,1.45874454,108710.0,108700.0,0.62767575]
["bitfinex-derivatives","BTCF0:USTF0",1761151266125,1.45874454,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151266825,1.05874454,108710.0,108700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151267315,1.02874454,108710.0,108700.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1761151267520,0.76874454,108710.0,108700.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1761151267830,0.76874454,108710.0,108700.0,0.77489575]
["bitfinex-derivatives","BTCF0:USTF0",1761151268021,1.02874454,108710.0,108700.0,0.77489575]
["bitfinex-derivatives","BTCF0:USTF0",1761151268221,0.35533392,108710.0,108700.0,0.88017194]
["bitfinex-derivatives","BTCF0:USTF0",1761151268430,0.0048,108710.0,108700.0,1.57954512]
["bitfinex-derivatives","BTCF0:USTF0",1761151268732,0.06605062,108720.0,108710.0,0.2392058]
["bitfinex-derivatives","BTCF0:USTF0",1761151268921,0.06605062,108720.0,108710.0,0.61336536]
["bitfinex-derivatives","BTCF0:USTF0",1761151269225,0.08224198,108730.0,108720.0,0.2582473]
["bitfinex-derivatives","BTCF0:USTF0",1761151269226,0.1482926,108730.0,108720.0,0.2582473]
["bitfinex-derivatives","BTCF0:USTF0",1761151269418,6.2e-07,108730.0,108720.0,1.32275004]
["bitfinex-derivatives","BTCF0:USTF0",1761151269619,0.2011691,108750.0,108740.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1761151269925,0.0048,108750.0,108740.0,1.11288274]
["bitfinex-derivatives","BTCF0:USTF0",1761151270122,0.0048,108750.0,108740.0,1.20484314]
["bitfinex-derivatives","BTCF0:USTF0",1761151270320,0.0048,108750.0,108740.0,1.16973956]
["bitfinex-derivatives","BTCF0:USTF0",1761151270630,0.245882,108750.0,108740.0,0.83652481]
["bitfinex-derivatives","BTCF0:USTF0",1761151271128,0.505882,108750.0,108740.0,0.74894481]
["bitfinex-derivatives","BTCF0:USTF0",1761151271321,0.455882,108750.0,108740.0,0.73495956]
["bitfinex-derivatives","BTCF0:USTF0",1761151271630,0.735882,108750.0,108740.0,0.73495956]
["bitfinex-derivatives","BTCF0:USTF0",1761151271831,0.455882,108750.0,108740.0,0.73567308]
["bitfinex-derivatives","BTCF0:USTF0",1761151272020,0.15393,108750.0,108740.0,0.82325308]
["bitfinex-derivatives","BTCF0:USTF0",1761151272227,0.0048,108750.0,108740.0,1.32927473]
["bitfinex-derivatives","BTCF0:USTF0",1761151272428,0.3758819,108750.0,108740.0,0.74973433]
["bitfinex-derivatives","BTCF0:USTF0",1761151272629,0.3858819,108750.0,108740.0,0.74973433]
["bitfinex-derivatives","BTCF0:USTF0",1761151272825,2.45782508,108750.0,108710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151273028,0.3074973,108720.0,108710.0,0.38909273]
["bitfinex-derivatives","BTCF0:USTF0",1761151273227,0.6545373,108720.0,108710.0,0.45939273]
["bitfinex-derivatives","BTCF0:USTF0",1761151273529,0.5679173,108720.0,108710.0,0.52969273]
["bitfinex-derivatives","BTCF0:USTF0",1761151273728,0.4390173,108720.0,108710.0,0.92969273]
["bitfinex-derivatives","BTCF0:USTF0",1761151273949,0.34704,108720.0,108710.0,1.02167853]
["bitfinex-derivatives","BTCF0:USTF0",1761151274123,0.34704,108720.0,108710.0,0.92969273]
["bitfinex-derivatives","BTCF0:USTF0",1761151274527,0.34704,108720.0,108710.0,0.93069273]
["bitfinex-derivatives","BTCF0:USTF0",1761151274741,0.34704,108720.0,108710.0,1.02267853]
["bitfinex-derivatives","BTCF0:USTF0",1761151274924,0.34704,108720.0,108710.0,1.31302171]
["bitfinex-derivatives","BTCF0:USTF0",1761151275120,0.0919696,108730.0,108710.0,1.36967853]
["bitfinex-derivatives","BTCF0:USTF0",1761151275433,0.0919688,108730.0,108720.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1761151275734,0.1764588,108730.0,108720.0,0.91562109]
["bitfinex-derivatives","BTCF0:USTF0",1761151275927,0.2830788,108730.0,108710.0,1.09112878]
["bitfinex-derivatives","BTCF0:USTF0",1761151276126,0.0919773,108720.0,108710.0,1.01341351]
["bitfinex-derivatives","BTCF0:USTF0",1761151276329,0.1764673,108720.0,108710.0,1.01341351]
["bitfinex-derivatives","BTCF0:USTF0",1761151276528,0.1764673,108720.0,108710.0,0.79337033]
["bitfinex-derivatives","BTCF0:USTF0",1761151276731,1.4044173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151276926,1.3544173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151277127,0.9544173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151277428,1.9352173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151277629,1.4652173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151278026,1.1044173,108720.0,108710.0,0.01527033]
["bitfinex-derivatives","BTCF0:USTF0",1761151278225,1.1044173,108720.0,108710.0,0.01427033]
["bitfinex-derivatives","BTCF0:USTF0",1761151278432,0.8244173,108720.0,108710.0,0.01427033]
["bitfinex-derivatives","BTCF0:USTF0",1761151278730,1.4752173,108720.0,108710.0,0.01427033]
["bitfinex-derivatives","BTCF0:USTF0",1761151279128,1.8752173,108720.0,108710.0,0.01427033]
["bitfinex-derivatives","BTCF0:USTF0",1761151279334,0.3075142,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151279635,0.6643542,108700.0,108690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151280029,0.6643542,108700.0,108690.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1761151280430,0.6643542,108700.0,108690.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1761151280631,0.6643542,108700.0,108690.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1761151280826,0.6543542,108700.0,108690.0,0.5944027]
["bitfinex-derivatives","BTCF0:USTF0",1761151281032,0.6543542,108700.0,108690.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761151281228,0.6633273,108700.0,108690.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1761151281624,0.6633273,108700.0,108690.0,0.45767948]
["bitfinex-derivatives","BTCF0:USTF0",1761151282029,0.6633273,108700.0,108690.0,0.38737948]
["bitfinex-derivatives","BTCF0:USTF0",1761151282231,0.6633273,108700.0,108690.0,0.45767948]
["bitfinex-derivatives","BTCF0:USTF0",1761151282433,0.47574,108700.0,108690.0,0.61998218]
["bitfinex-derivatives","BTCF0:USTF0",1761151282627,0.1757689,108710.0,108700.0,0.0919942]
["bitfinex-derivatives","BTCF0:USTF0",1761151282831,0.5325689,108710.0,108700.0,0.54323948]
["bitfinex-derivatives","BTCF0:USTF0",1761151283037,0.5225689,108710.0,108700.0,0.54323948]
["bitfinex-derivatives","BTCF0:USTF0",1761151283539,0.6081589,108710.0,108700.0,0.54323948]
["bitfinex-derivatives","BTCF0:USTF0",1761151283739,0.3115441,108700.0,108690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761151283933,0.3315441,108700.0,108690.0,0.38637025]
["bitfinex-derivatives","BTCF0:USTF0",1761151284237,0.3315441,108700.0,108690.0,0.02557025]
["bitfinex-derivatives","BTCF0:USTF0",1761151284238,1.0215441,108700.0,108690.0,0.02557025]
["bitfinex-derivatives","BTCF0:USTF0",1761151284838,1.3115441,108700.0,108690.0,0.03917992]
["bitfinex-derivatives","BTCF0:USTF0",1761151285039,0.8415441,108700.0,108690.0,0.03917992]
["bitfinex-derivatives","BTCF0:USTF0",1761151285341,1.0115441,108700.0,108690.0,0.03918371]
["bitfinex-derivatives","BTCF0:USTF0",1761151285634,0.3215441,108700.0,108690.0,0.19604371]
["bitfinex-derivatives","BTCF0:USTF0",1761151285836,0.3115441,108700.0,108690.0,0.55684371]
["bitfinex-derivatives","BTCF0:USTF0",1761151286135,0.08378,108700.0,108690.0,0.19704414]
["bitfinex-derivatives","BTCF0:USTF0",1761151286331,0.0919942,108700.0,108690.0,0.55784414]
["bitfinex-derivatives","BTCF0:USTF0",1761151286532,0.51617,108710.0,108690.0,1.34018732]
["bitfinex-derivatives","BTCF0:USTF0",1761151286732,0.0919942,108700.0,108690.0,0.94018732]
["bitfinex-derivatives","BTCF0:USTF0",1761151287036,0.3115442,108700.0,108690.0,0.55784414]
["bitfinex-derivatives","BTCF0:USTF0",1761151287233,0.1757594,108720.0,108700.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1761151287431,0.0919858,108710.0,108700.0,0.39998414]
["bitfinex-derivatives","BTCF0:USTF0",1761151287631,0.2613558,108710.0,108700.0,0.39998414]
["bitfinex-derivatives","BTCF0:USTF0",1761151287829,0.2613558,108710.0,108700.0,0.87841414]
["bitfinex-derivatives","BTCF0:USTF0",1761151288641,0.8779958,108710.0,108700.0,0.39998414]
["bitfinex-derivatives","BTCF0:USTF0",1761151288843,1.6387958,108710.0,108700.0,0.0136101]
["bitfinex-derivatives","BTCF0:USTF0",1761151289143,1.87816647,108710.0,108700.0,0.0136101]
["bitfinex-derivatives","BTCF0:USTF0",1761151289343,0.65736647,108710.0,108700.0,0.0920401]
["bitfinex-derivatives","BTCF0:USTF0",1761151289539,0.65736647,108710.0,108700.0,0.3744101]
["bitfinex-derivatives","BTCF0:USTF0",1761151289540,0.6479958,108710.0,108700.0,0.3744101]
["bitfinex-derivatives","BTCF0:USTF0",1761151289837,1.0479958,108710.0,108700.0,0.04020638]
["bitfinex-derivatives","BTCF0:USTF0",1761151290039,1.7487958,108710.0,108700.0,0.0146101]
["bitfinex-derivatives","BTCF0:USTF0",1761151290241,2.2287958,108710.0,108700.0,0.0146101]
["bitfinex-derivatives","BTCF0:USTF0",1761151290843,0.6079958,108710.0,108700.0,0.0146101]
["bitfinex-derivatives","BTCF0:USTF0",1761151291038,0.16937,108710.0,108700.0,0.8616663]
["bitfinex-derivatives","BTCF0:USTF0",1761151291237,0.2613556,108710.0,108700.0,0.9400963]
["bitfinex-derivatives","BTCF0:USTF0",1761151291436,0.2613556,108710.0,108700.0,0.66413877]
["bitfinex-derivatives","BTCF0:USTF0",1761151291641,0.2613556,108710.0,108700.0,0.41518622]
["bitfinex-derivatives","BTCF0:USTF0",1761151291935,0.2613556,108710.0,108700.0,1.06404032]
["bitfinex-derivatives","BTCF0:USTF0",1761151292136,0.2259373,108720.0,108710.0,0.0919856]
["bitfinex-derivatives","BTCF0:USTF0",1761151292338,0.2259373,108720.0,108710.0,0.54565575]
["bitfinex-derivatives","BTCF0:USTF0",1761151292339,0.5724573,108720.0,108710.0,0.54565575]
["bitfinex-derivatives","BTCF0:USTF0",1761151292545,0.6580473,108720.0,108710.0,0.54565575]
["bitfinex-derivatives","BTCF0:USTF0",1761151293043,0.6580473,108720.0,108710.0,0.63764155]
["bitfinex-derivatives","BTCF0:USTF0",1761151293746,0.34652,108720.0,108710.0,0.63764155]
["bitfinex-derivatives","BTCF0:USTF0",1761151293931,0.27040395,108730.0,108720.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1761151294133,0.88688395,108730.0,108720.0,0.02799575]
["bitfinex-derivatives","BTCF0:USTF0",1761151294330,1.45768395,108730.0,108720.0,0.02799575]
["bitfinex-derivatives","BTCF0:USTF0",1761151294533,2.31768395,108730.0,108720.0,0.02799575]
["bitfinex-derivatives","BTCF0:USTF0",1761151294733,1.69768395,108730.0,108720.0,0.02799575]
["bitfinex-derivatives","BTCF0:USTF0",1761151294939,0.27040395,108730.0,108720.0,0.54565575]
["bitfinex-derivatives","BTCF0:USTF0",1761151295142,0.75684395,108730.0,108720.0,0.54565575]
["bitfinex-derivatives","BTCF0:USTF0",1761151295347,0.16937,108730.0,108720.0,0.63763305]
["bitfinex-derivatives","BTCF0:USTF0",1761151295541,0.08378,108730.0,108720.0,0.63763305]
["bitfinex-derivatives","BTCF0:USTF0",1761151296043,0.2613389,108730.0,108720.0,0.63763305]
["bitfinex-derivatives","BTCF0:USTF0",1761151296843,0.16937,108730.0,108720.0,0.63763305]
["bitfinex-derivatives","BTCF0:USTF0",1761151297042,0.47463,108740.0,108720.0,0.63763305]
["bitfinex-derivatives","BTCF0:USTF0",1761151297346,0.6521804,108740.0,108730.0,0.6096289]
["bitfinex-derivatives","BTCF0:USTF0",1761151297545,0.6521804,108740.0,108730.0,0.63762465]
["bitfinex-derivatives","BTCF0:USTF0",1761151297746,0.3115104,108740.0,108730.0,0.63762465]
["bitfinex-derivatives","BTCF0:USTF0",1761151298337,0.21955,108740.0,108730.0,1.03762465]
["bitfinex-derivatives","BTCF0:USTF0",1761151298833,0.6124463,108750.0,108740.0,0.2488204]
["bitfinex-derivatives","BTCF0:USTF0",1761151299034,0.6124463,108750.0,108740.0,0.92795933]
["bitfinex-derivatives","BTCF0:USTF0",1761151299035,0.0048,108750.0,108740.0,0.92795933]
["bitfinex-derivatives","BTCF0:USTF0",1761151299347,0.3114766,108780.0,108770.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1761151299538,0.4314766,108780.0,108770.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1761151299738,0.54560372,108780.0,108770.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1761151299940,0.45367712,108780.0,108770.0,0.609595]
["bitfinex-derivatives","BTCF0:USTF0",1761151300143,0.33367712,108780.0,108770.0,0.51766]
["bitfinex-derivatives","BTCF0:USTF0",1761151300448,0.42881332,108780.0,108770.0,1.02394577]
["bitfinex-derivatives","BTCF0:USTF0",1761151301540,0.08257332,108780.0,108770.0,1.02394577]
["bitfinex-derivatives","BTCF0:USTF0",1761151301741,0.46032712,108780.0,108770.0,1.02394577]
["bitfinex-derivatives","BTCF0:USTF0",1761151302047,0.42873488,108780.0,108770.0,1.31428895]
["bitfinex-derivatives","BTCF0:USTF0",1761151302245,0.08253488,108780.0,108770.0,1.31428895]
["bitfinex-derivatives","BTCF0:USTF0",1761151302547,0.42869488,108780.0,108770.0,1.32866665]
["bitfinex-derivatives","BTCF0:USTF0",1761151302738,0.42869488,108780.0,108770.0,1.62866665]
["bitfinex-derivatives","BTCF0:USTF0",1761151302939,0.34616,108780.0,108770.0,1.32866665]
["bitfinex-derivatives","BTCF0:USTF0",1761151303147,0.34616,108780.0,108770.0,1.03832347]
["bitfinex-derivatives","BTCF0:USTF0",1761151303450,0.34616,108780.0,108770.0,1.32866665]
["bitfinex-derivatives","BTCF0:USTF0",1761151304143,0.08733488,108790.0,108780.0,0.2144266]
["bitfinex-derivatives","BTCF0:USTF0",1761151304340,0.08733488,108790.0,108780.0,1.02413002]
["bitfinex-derivatives","BTCF0:USTF0",1761151304541,0.2490417,108810.0,108800.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1761151304849,0.8151217,108810.0,108800.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1761151305150,0.45956602,108810.0,108800.0,0.9360097]
["bitfinex-derivatives","BTCF0:USTF0",1761151305447,0.74721822,108810.0,108800.0,0.9360097]
["bitfinex-derivatives","BTCF0:USTF0",1761151306039,0.82406822,108810.0,108800.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1761151306235,0.3023496,108810.0,108800.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1761151306547,0.346,108810.0,108800.0,1.3360097]
["bitfinex-derivatives","BTCF0:USTF0",1761151306848,0.46128945,108810.0,108800.0,1.3360097]
["bitfinex-derivatives","BTCF0:USTF0",1761151307239,0.46128945,108810.0,108800.0,0.9360097]
["bitfinex-derivatives","BTCF0:USTF0",1761151307548,0.61842945,108810.0,108800.0,0.8441]
["bitfinex-derivatives","BTCF0:USTF0",1761151307848,0.61842945,108810.0,108800.0,0.9360096]
["bitfinex-derivatives","BTCF0:USTF0",1761151308037,0.27242945,108810.0,108800.0,0.9360096]
["bitfinex-derivatives","BTCF0:USTF0",1761151308237,0.46120945,108810.0,108800.0,1.3360096]
["bitfinex-derivatives","BTCF0:USTF0",1761151308449,0.54349609,108810.0,108800.0,1.3360096]
["bitfinex-derivatives","BTCF0:USTF0",1761151308642,0.42820664,108810.0,108800.0,1.3360096]
["bitfinex-derivatives","BTCF0:USTF0",1761151308840,0.11528945,108820.0,108800.0,1.6560096]
["bitfinex-derivatives","BTCF0:USTF0",1761151309150,0.11528945,108820.0,108810.0,0.86554438]
["bitfinex-derivatives","BTCF0:USTF0",1761151309649,0.19754859,108820.0,108810.0,1.2952012]
["bitfinex-derivatives","BTCF0:USTF0",1761151309949,0.0048,108830.0,108810.0,1.2952012]
["bitfinex-derivatives","BTCF0:USTF0",1761151309950,0.0048,108830.0,108820.0,0.2143928]
["bitfinex-derivatives","BTCF0:USTF0",1761151310147,0.0048,108830.0,108820.0,0.2554928]
["bitfinex-derivatives","BTCF0:USTF0",1761151310338,0.35064,108830.0,108820.0,0.7431819]
["bitfinex-derivatives","BTCF0:USTF0",1761151310546,0.1420067,108860.0,108840.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1761151310741,0.5948073,108850.0,108840.0,0.53793067]
["bitfinex-derivatives","BTCF0:USTF0",1761151310945,0.8648073,108850.0,108840.0,0.53793067]
["bitfinex-derivatives","BTCF0:USTF0",1761151311144,0.77294,108850.0,108840.0,0.53793067]
["bitfinex-derivatives","BTCF0:USTF0",1761151311343,0.77294,108850.0,108840.0,0.51177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151311344,1.05294,108850.0,108840.0,0.51177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151311742,0.8958,108850.0,108840.0,1.25479744]
["bitfinex-derivatives","BTCF0:USTF0",1761151312057,0.57576,108850.0,108840.0,1.25479744]
["bitfinex-derivatives","BTCF0:USTF0",1761151312348,0.65605,108850.0,108840.0,1.25479744]
["bitfinex-derivatives","BTCF0:USTF0",1761151312549,0.65605,108850.0,108840.0,1.25479764]
["bitfinex-derivatives","BTCF0:USTF0",1761151312752,0.56675693,108850.0,108840.0,1.65479764]
["bitfinex-derivatives","BTCF0:USTF0",1761151313137,0.22103693,108850.0,108840.0,1.65479764]
["bitfinex-derivatives","BTCF0:USTF0",1761151313342,0.05014,108860.0,108850.0,0.0918675]
["bitfinex-derivatives","BTCF0:USTF0",1761151313649,0.0048,108870.0,108860.0,0.234509]
["bitfinex-derivatives","BTCF0:USTF0",1761151313956,0.0048,108870.0,108860.0,1.31413074]
["bitfinex-derivatives","BTCF0:USTF0",1761151314339,0.0048,108870.0,108860.0,0.80212174]
["bitfinex-derivatives","BTCF0:USTF0",1761151314549,0.2537906,108870.0,108860.0,0.38927856]
["bitfinex-derivatives","BTCF0:USTF0",1761151314745,0.0048,108870.0,108860.0,0.80212174]
["bitfinex-derivatives","BTCF0:USTF0",1761151315043,0.90754,108870.0,108860.0,0.51177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151315249,0.50754,108870.0,108860.0,0.51177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151315548,0.5225406,108870.0,108860.0,0.51177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151315741,0.3504,108870.0,108860.0,0.60363756]
["bitfinex-derivatives","BTCF0:USTF0",1761151316446,0.35036,108870.0,108860.0,1.00363756]
["bitfinex-derivatives","BTCF0:USTF0",1761151317243,0.35032,108870.0,108860.0,0.91177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151317440,0.50746,108870.0,108860.0,0.91177856]
["bitfinex-derivatives","BTCF0:USTF0",1761151317641,0.5993106,108870.0,108860.0,0.38927856]
["bitfinex-derivatives","BTCF0:USTF0",1761151318043,1.3193106,108870.0,108860.0,0.02847856]
["bitfinex-derivatives","BTCF0:USTF0",1761151318241,2.2001106,108870.0,108860.0,0.01411436]
["bitfinex-derivatives","BTCF0:USTF0",1761151318441,0.2490075,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151318643,0.8844875,108850.0,108840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151319648,0.2991559,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151319849,0.6191559,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151320043,0.8391559,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151320248,0.05014,108840.0,108830.0,0.5894894]
["bitfinex-derivatives","BTCF0:USTF0",1761151320552,0.1420013,108860.0,108840.0,0.0918713]
["bitfinex-derivatives","BTCF0:USTF0",1761151320846,0.15714,108850.0,108840.0,0.3751042]
["bitfinex-derivatives","BTCF0:USTF0",1761151321046,0.2991568,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151321354,0.5721643,108850.0,108830.0,0.49860655]
["bitfinex-derivatives","BTCF0:USTF0",1761151321645,0.20728,108840.0,108830.0,0.59049175]
["bitfinex-derivatives","BTCF0:USTF0",1761151321850,0.55264,108840.0,108830.0,0.59049175]
["bitfinex-derivatives","BTCF0:USTF0",1761151322049,0.7745168,108840.0,108830.0,0.43635655]
["bitfinex-derivatives","BTCF0:USTF0",1761151322248,1.1745168,108840.0,108830.0,0.37510655]
["bitfinex-derivatives","BTCF0:USTF0",1761151322450,1.3845168,108840.0,108830.0,0.01430655]
["bitfinex-derivatives","BTCF0:USTF0",1761151322755,0.2490252,108830.0,108820.0,0.36090337]
["bitfinex-derivatives","BTCF0:USTF0",1761151322955,0.2490252,108830.0,108820.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1761151322956,1.1090252,108830.0,108820.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1761151323247,1.5090252,108830.0,108820.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1761151323643,1.72508448,108830.0,108820.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1761151324146,0.2490422,108810.0,108800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151324446,0.6143222,108810.0,108800.0,0.37512773]
["bitfinex-derivatives","BTCF0:USTF0",1761151324652,0.17714,108810.0,108800.0,0.37512773]
["bitfinex-derivatives","BTCF0:USTF0",1761151324955,0.4290422,108810.0,108800.0,0.37512773]
["bitfinex-derivatives","BTCF0:USTF0",1761151325149,0.52252337,108810.0,108800.0,0.37512773]
["bitfinex-derivatives","BTCF0:USTF0",1761151325351,0.17724337,108810.0,108800.0,0.52828843]
["bitfinex-derivatives","BTCF0:USTF0",1761151325546,0.50252337,108810.0,108800.0,0.58953843]
["bitfinex-derivatives","BTCF0:USTF0",1761151325752,0.08039337,108810.0,108800.0,0.58953843]
["bitfinex-derivatives","BTCF0:USTF0",1761151325951,0.50252337,108810.0,108800.0,0.52828843]
["bitfinex-derivatives","BTCF0:USTF0",1761151326251,0.94914557,108810.0,108800.0,0.01432773]
["bitfinex-derivatives","BTCF0:USTF0",1761151326552,0.90248337,108810.0,108800.0,0.01432773]
["bitfinex-derivatives","BTCF0:USTF0",1761151326755,0.40914557,108810.0,108800.0,0.01432773]
["bitfinex-derivatives","BTCF0:USTF0",1761151326952,0.69914557,108810.0,108800.0,0.01432773]
["bitfinex-derivatives","BTCF0:USTF0",1761151327157,1.64518557,108810.0,108800.0,0.01432773]
["bitfinex-derivatives","BTCF0:USTF0",1761151327347,0.0919191,108790.0,108780.0,0.36539622]
["bitfinex-derivatives","BTCF0:USTF0",1761151327548,0.81445152,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151327847,1.84839224,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151328046,1.71839224,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151328251,2.00919224,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151328446,2.22525152,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151328643,2.00919224,108790.0,108780.0,0.02196019]
["bitfinex-derivatives","BTCF0:USTF0",1761151329050,1.39919224,108790.0,108780.0,0.02196019]
["bitfinex-derivatives","BTCF0:USTF0",1761151329250,1.58919224,108790.0,108780.0,0.02196019]
["bitfinex-derivatives","BTCF0:USTF0",1761151329451,1.88525152,108790.0,108780.0,0.02196019]
["bitfinex-derivatives","BTCF0:USTF0",1761151329650,2.42525152,108790.0,108780.0,0.02196019]
["bitfinex-derivatives","BTCF0:USTF0",1761151330060,2.42525152,108790.0,108780.0,0.01896019]
["bitfinex-derivatives","BTCF0:USTF0",1761151330353,1.80919224,108790.0,108780.0,0.03333533]
["bitfinex-derivatives","BTCF0:USTF0",1761151330558,1.41919224,108790.0,108780.0,0.03333533]
["bitfinex-derivatives","BTCF0:USTF0",1761151330758,1.61919224,108790.0,108780.0,0.03333533]
["bitfinex-derivatives","BTCF0:USTF0",1761151330954,2.14525152,108790.0,108780.0,0.02873911]
["bitfinex-derivatives","BTCF0:USTF0",1761151331156,0.2992247,108760.0,108750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761151331351,0.2490923,108750.0,108740.0,0.00467338]
["bitfinex-derivatives","BTCF0:USTF0",1761151331553,1.3798923,108750.0,108740.0,0.00467338]
["bitfinex-derivatives","BTCF0:USTF0",1761151331748,1.77999567,108750.0,108740.0,0.00467338]
["bitfinex-derivatives","BTCF0:USTF0",1761151331959,1.77999567,108750.0,108740.0,0.36547338]
["bitfinex-derivatives","BTCF0:USTF0",1761151331960,0.19724337,108750.0,108740.0,0.36547338]
["bitfinex-derivatives","BTCF0:USTF0",1761151332162,0.50244337,108750.0,108740.0,0.76266768]
["bitfinex-derivatives","BTCF0:USTF0",1761151332463,1.11439577,108750.0,108740.0,0.0313384]
["bitfinex-derivatives","BTCF0:USTF0",1761151332852,1.87519577,108750.0,108740.0,0.00467338]
["bitfinex-derivatives","BTCF0:USTF0",1761151333162,2.13519577,108750.0,108740.0,0.00867338]
["bitfinex-derivatives","BTCF0:USTF0",1761151333366,1.25930392,108750.0,108740.0,0.00867338]
["bitfinex-derivatives","BTCF0:USTF0",1761151333561,1.25930392,108750.0,108740.0,0.39615243]
["bitfinex-derivatives","BTCF0:USTF0",1761151333562,0.62370392,108750.0,108740.0,0.39615243]
["bitfinex-derivatives","BTCF0:USTF0",1761151333761,0.27850392,108750.0,108740.0,0.39315243]
["bitfinex-derivatives","BTCF0:USTF0",1761151333969,0.62370392,108750.0,108740.0,0.39315243]
["bitfinex-derivatives","BTCF0:USTF0",1761151334156,0.74370392,108750.0,108740.0,0.39315243]
["bitfinex-derivatives","BTCF0:USTF0",1761151334355,0.96370392,108750.0,108740.0,0.03235243]
["bitfinex-derivatives","BTCF0:USTF0",1761151334552,1.52850392,108750.0,108740.0,0.03235243]
["bitfinex-derivatives","BTCF0:USTF0",1761151334767,1.87370392,108750.0,108740.0,0.03235243]
["bitfinex-derivatives","BTCF0:USTF0",1761151334965,1.27370392,108750.0,108740.0,0.03235243]
["bitfinex-derivatives","BTCF0:USTF0",1761151335256,1.00370392,108750.0,108740.0,0.03235243]
["bitfinex-derivatives","BTCF0:USTF0",1761151335462,0.52850392,108750.0,108740.0,0.39315243]
["bitfinex-derivatives","BTCF0:USTF0",1761151335654,0.51175152,108750.0,108740.0,0.39315243]
["bitfinex-derivatives","BTCF0:USTF0",1761151335854,0.66370392,108750.0,108740.0,0.38755452]
["bitfinex-derivatives","BTCF0:USTF0",1761151336058,0.0920036,108690.0,108680.0,0.1151562]
["bitfinex-derivatives","BTCF0:USTF0",1761151336251,0.23869914,108690.0,108680.0,0.5365362]
["bitfinex-derivatives","BTCF0:USTF0",1761151336452,0.12669554,108690.0,108680.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1761151336658,0.12669554,108690.0,108680.0,0.15069]
["bitfinex-derivatives","BTCF0:USTF0",1761151336852,0.12669554,108690.0,108680.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1761151336853,0.27869914,108690.0,108680.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1761151337059,0.27869914,108690.0,108660.0,0.5160913]
["bitfinex-derivatives","BTCF0:USTF0",1761151337060,0.07585,108670.0,108660.0,0.5160913]
["bitfinex-derivatives","BTCF0:USTF0",1761151337364,0.00010665,108670.0,108660.0,0.8612513]
["bitfinex-derivatives","BTCF0:USTF0",1761151337666,0.00010665,108670.0,108660.0,1.52546058]
["bitfinex-derivatives","BTCF0:USTF0",1761151338466,0.09212695,108670.0,108660.0,1.52546058]
["bitfinex-derivatives","BTCF0:USTF0",1761151338665,0.09212695,108670.0,108660.0,1.3094013]
["bitfinex-derivatives","BTCF0:USTF0",1761151339061,0.09212695,108670.0,108660.0,1.3124013]
["bitfinex-derivatives","BTCF0:USTF0",1761151339262,0.09212695,108670.0,108660.0,0.9124013]
["bitfinex-derivatives","BTCF0:USTF0",1761151339871,0.09212695,108670.0,108660.0,0.5190913]
["bitfinex-derivatives","BTCF0:USTF0",1761151340169,0.16797695,108670.0,108660.0,0.5190913]
["bitfinex-derivatives","BTCF0:USTF0",1761151340365,0.16797695,108670.0,108660.0,0.8642913]
["bitfinex-derivatives","BTCF0:USTF0",1761151340758,0.00010665,108670.0,108660.0,1.62052738]
["bitfinex-derivatives","BTCF0:USTF0",1761151340968,0.00010665,108670.0,108660.0,1.52850058]
["bitfinex-derivatives","BTCF0:USTF0",1761151341264,0.09212495,108670.0,108660.0,1.52850058]
["bitfinex-derivatives","BTCF0:USTF0",1761151341771,0.00010665,108670.0,108660.0,1.52850058]
["bitfinex-derivatives","BTCF0:USTF0",1761151341971,0.09212525,108670.0,108660.0,1.52850058]
["bitfinex-derivatives","BTCF0:USTF0",1761151342269,0.09212525,108670.0,108660.0,1.18330058]
["bitfinex-derivatives","BTCF0:USTF0",1761151342463,0.09212525,108670.0,108660.0,0.0076013]
["bitfinex-derivatives","BTCF0:USTF0",1761151342464,0.89510453,108670.0,108660.0,0.0076013]
["bitfinex-derivatives","BTCF0:USTF0",1761151342664,0.09212525,108670.0,108660.0,1.2757013]
["bitfinex-derivatives","BTCF0:USTF0",1761151342871,0.09212525,108670.0,108660.0,1.3248213]
["bitfinex-derivatives","BTCF0:USTF0",1761151343171,0.00010665,108670.0,108660.0,1.63290768]
["bitfinex-derivatives","BTCF0:USTF0",1761151343368,0.09212525,108670.0,108660.0,1.54088058]
["bitfinex-derivatives","BTCF0:USTF0",1761151343774,0.09212525,108670.0,108660.0,1.53988058]
["bitfinex-derivatives","BTCF0:USTF0",1761151343963,0.00010665,108670.0,108660.0,1.63190768]
["bitfinex-derivatives","BTCF0:USTF0",1761151344163,0.09212525,108670.0,108660.0,1.63190768]
["bitfinex-derivatives","BTCF0:USTF0",1761151344467,0.00010665,108670.0,108660.0,1.63190768]
["bitfinex-derivatives","BTCF0:USTF0",1761151344657,0.09212525,108670.0,108660.0,1.3238213]
["bitfinex-derivatives","BTCF0:USTF0",1761151344859,0.09212525,108670.0,108660.0,1.63190778]
["bitfinex-derivatives","BTCF0:USTF0",1761151345059,0.38204525,108670.0,108660.0,0.1687013]
["bitfinex-derivatives","BTCF0:USTF0",1761151345265,0.25204525,108670.0,108660.0,0.5139013]
["bitfinex-derivatives","BTCF0:USTF0",1761151345471,1.03284525,108670.0,108660.0,0.0066013]
["bitfinex-derivatives","BTCF0:USTF0",1761151345664,0.0920361,108650.0,108640.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1761151345968,0.09210343,108650.0,108640.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1761151346758,0.09210343,108650.0,108640.0,1.09853928]
["bitfinex-derivatives","BTCF0:USTF0",1761151346973,0.09210343,108650.0,108640.0,1.10253928]
["bitfinex-derivatives","BTCF0:USTF0",1761151347173,0.09210343,108650.0,108640.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1761151347670,6.733e-05,108650.0,108640.0,1.59458318]
["bitfinex-derivatives","BTCF0:USTF0",1761151347861,0.17175273,108650.0,108640.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1761151348061,0.17175273,108650.0,108640.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1761151348259,0.25202273,108650.0,108640.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1761151348573,0.09210273,108650.0,108640.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1761151349067,0.09210273,108650.0,108640.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1761151349270,0.09210273,108650.0,108640.0,1.13727928]
["bitfinex-derivatives","BTCF0:USTF0",1761151349460,0.09210273,108650.0,108640.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1761151349664,0.09210273,108650.0,108640.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1761151349864,0.09210273,108650.0,108640.0,1.013264]
["bitfinex-derivatives","BTCF0:USTF0",1761151350171,0.09210273,108650.0,108640.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1761151350773,6.733e-05,108650.0,108640.0,1.0132646]
["bitfinex-derivatives","BTCF0:USTF0",1761151350974,0.09210353,108650.0,108640.0,1.0132646]
["bitfinex-derivatives","BTCF0:USTF0",1761151351572,0.09210313,108650.0,108640.0,1.62932388]
["bitfinex-derivatives","BTCF0:USTF0",1761151352471,6.733e-05,108650.0,108640.0,1.62932388]
["bitfinex-derivatives","BTCF0:USTF0",1761151352676,0.09210363,108650.0,108640.0,1.62932388]
["bitfinex-derivatives","BTCF0:USTF0",1761151352882,0.09210363,108650.0,108640.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1761151353174,0.25202363,108650.0,108640.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1761151353370,0.25202363,108650.0,108640.0,0.9641442]
["bitfinex-derivatives","BTCF0:USTF0",1761151353562,0.09210363,108650.0,108640.0,1.0132642]
["bitfinex-derivatives","BTCF0:USTF0",1761151354070,0.09210363,108650.0,108640.0,0.9641442]
["bitfinex-derivatives","BTCF0:USTF0",1761151354371,0.25202363,108650.0,108640.0,0.8721]
["bitfinex-derivatives","BTCF0:USTF0",1761151354577,0.09210363,108650.0,108640.0,0.6189445]
["bitfinex-derivatives","BTCF0:USTF0",1761151354767,0.09210363,108650.0,108640.0,1.22928378]
["bitfinex-derivatives","BTCF0:USTF0",1761151355167,0.09210363,108650.0,108640.0,0.88412378]
["bitfinex-derivatives","BTCF0:USTF0",1761151355371,0.09210363,108650.0,108640.0,1.22928378]
["bitfinex-derivatives","BTCF0:USTF0",1761151355680,0.25202363,108650.0,108640.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1761151355871,0.25202363,108650.0,108640.0,0.9641043]
["bitfinex-derivatives","BTCF0:USTF0",1761151356178,0.09210363,108650.0,108640.0,1.22928358]
["bitfinex-derivatives","BTCF0:USTF0",1761151356483,0.09210363,108650.0,108640.0,1.29427206]
["bitfinex-derivatives","BTCF0:USTF0",1761151356882,0.09210363,108650.0,108640.0,1.22928358]
["bitfinex-derivatives","BTCF0:USTF0",1761151357172,0.09210363,108650.0,108640.0,1.0132243]
["bitfinex-derivatives","BTCF0:USTF0",1761151357382,0.09210363,108650.0,108640.0,1.07821278]
["bitfinex-derivatives","BTCF0:USTF0",1761151357673,0.09210363,108650.0,108640.0,1.29427206]
["bitfinex-derivatives","BTCF0:USTF0",1761151358276,0.09210363,108650.0,108640.0,1.29423206]
["bitfinex-derivatives","BTCF0:USTF0",1761151358475,0.09210363,108650.0,108640.0,1.20218776]
["bitfinex-derivatives","BTCF0:USTF0",1761151358677,0.09210363,108650.0,108640.0,0.64100848]
["bitfinex-derivatives","BTCF0:USTF0",1761151358976,6.733e-05,108650.0,108640.0,1.69423246]
["bitfinex-derivatives","BTCF0:USTF0",1761151359364,6.733e-05,108650.0,108640.0,1.71038785]
["bitfinex-derivatives","BTCF0:USTF0",1761151359563,0.09210353,108650.0,108640.0,1.4787894]
["bitfinex-derivatives","BTCF0:USTF0",1761151359768,0.09210353,108650.0,108640.0,1.4787893]
["bitfinex-derivatives","BTCF0:USTF0",1761151360276,0.09210353,108650.0,108640.0,1.62920388]
["bitfinex-derivatives","BTCF0:USTF0",1761151360777,6.733e-05,108650.0,108640.0,1.62920388]
["bitfinex-derivatives","BTCF0:USTF0",1761151360982,6.733e-05,108650.0,108640.0,1.71038775]
["bitfinex-derivatives","BTCF0:USTF0",1761151361465,6.733e-05,108650.0,108640.0,1.71135353]
["bitfinex-derivatives","BTCF0:USTF0",1761151361670,6.733e-05,108650.0,108640.0,1.62920388]
["bitfinex-derivatives","BTCF0:USTF0",1761151362075,6.733e-05,108650.0,108640.0,1.71135353]
["bitfinex-derivatives","BTCF0:USTF0",1761151363279,0.14915712,108670.0,108660.0,0.2857472]
["bitfinex-derivatives","BTCF0:USTF0",1761151363470,0.14915712,108670.0,108660.0,1.20764648]
["bitfinex-derivatives","BTCF0:USTF0",1761151363776,0.14915712,108670.0,108660.0,0.89956]
["bitfinex-derivatives","BTCF0:USTF0",1761151363983,0.30059712,108670.0,108660.0,0.85447]
["bitfinex-derivatives","BTCF0:USTF0",1761151364178,0.30059712,108670.0,108660.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1761151364179,0.30068966,108670.0,108660.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1761151364364,0.27620951,108670.0,108660.0,0.9464578]
["bitfinex-derivatives","BTCF0:USTF0",1761151364880,0.30098654,108670.0,108660.0,0.85443]
["bitfinex-derivatives","BTCF0:USTF0",1761151365179,0.70098654,108670.0,108660.0,0.85543]
["bitfinex-derivatives","BTCF0:USTF0",1761151365371,0.70098654,108670.0,108660.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761151365372,0.72519602,108670.0,108660.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1761151365973,0.72519602,108670.0,108660.0,0.5866584]
["bitfinex-derivatives","BTCF0:USTF0",1761151366385,0.32519602,108670.0,108660.0,0.5866584]
["bitfinex-derivatives","BTCF0:USTF0",1761151366682,0.27620951,108670.0,108660.0,0.9474184]
["bitfinex-derivatives","BTCF0:USTF0",1761151366882,0.12476951,108670.0,108660.0,0.9925084]
["bitfinex-derivatives","BTCF0:USTF0",1761151367482,0.27620951,108670.0,108660.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1761151367685,0.27620951,108670.0,108660.0,0.9474179]
["bitfinex-derivatives","BTCF0:USTF0",1761151368482,0.14953466,108670.0,108660.0,1.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1761151368783,0.11687699,108670.0,108660.0,1.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1761151369084,0.14953466,108670.0,108660.0,0.9925079]
["bitfinex-derivatives","BTCF0:USTF0",1761151369475,0.05751536,108670.0,108660.0,0.9925079]
["bitfinex-derivatives","BTCF0:USTF0",1761151369874,0.14953476,108670.0,108660.0,0.9925079]
["bitfinex-derivatives","BTCF0:USTF0",1761151370082,0.14953476,108670.0,108660.0,0.9474178]
["bitfinex-derivatives","BTCF0:USTF0",1761151370083,0.27620961,108670.0,108660.0,0.9474178]
["bitfinex-derivatives","BTCF0:USTF0",1761151370583,0.12476961,108670.0,108660.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1761151370781,0.32519612,108670.0,108660.0,0.9474178]
["bitfinex-derivatives","BTCF0:USTF0",1761151370984,0.17375612,108670.0,108660.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1761151371176,0.32519612,108670.0,108660.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1761151371486,0.27620961,108670.0,108660.0,0.9474178]
["bitfinex-derivatives","BTCF0:USTF0",1761151371684,0.26830879,108670.0,108660.0,0.9474181]
["bitfinex-derivatives","BTCF0:USTF0",1761151371884,0.11686879,108670.0,108660.0,0.9925081]
["bitfinex-derivatives","BTCF0:USTF0",1761151372784,0.11686899,108670.0,108660.0,1.20856738]
["bitfinex-derivatives","BTCF0:USTF0",1761151374079,0.11686899,108670.0,108660.0,0.9925081]
["bitfinex-derivatives","BTCF0:USTF0",1761151374582,0.11686899,108670.0,108660.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1761151374782,0.11686899,108670.0,108660.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1761151376087,0.26830899,108670.0,108660.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1761151376288,0.26830899,108670.0,108660.0,0.9925078]
["bitfinex-derivatives","BTCF0:USTF0",1761151376482,0.26830899,108670.0,108660.0,0.9474178]
["bitfinex-derivatives","BTCF0:USTF0",1761151376788,0.26830899,108670.0,108660.0,0.85539]
["bitfinex-derivatives","BTCF0:USTF0",1761151377084,1.58516827,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151377385,1.54176666,108670.0,108660.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761151377686,1.22176666,108670.0,108660.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761151377885,1.09176666,108670.0,108660.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1761151378080,1.09176666,108670.0,108660.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761151378081,1.43176666,108670.0,108660.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761151378286,0.61581666,108670.0,108660.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1761151378488,1.19176666,108670.0,108660.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1761151378691,1.16700981,108670.0,108660.0,0.49431]
["bitfinex-derivatives","BTCF0:USTF0",1761151378887,1.16700981,108670.0,108660.0,0.34568]
["bitfinex-derivatives","BTCF0:USTF0",1761151379187,1.03700981,108670.0,108660.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1761151379385,1.03700981,108670.0,108660.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1761151379386,1.30700981,108670.0,108660.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1761151379584,0.100338,108670.0,108660.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1761151379785,0.2683077,108670.0,108660.0,0.49427]
["bitfinex-derivatives","BTCF0:USTF0",1761151379988,1.1591077,108670.0,108660.0,0.14963]
["bitfinex-derivatives","BTCF0:USTF0",1761151380193,1.93306919,108670.0,108660.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1761151380581,1.93306919,108670.0,108660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151380777,0.2907354,108640.0,108630.0,0.50943]
["bitfinex-derivatives","BTCF0:USTF0",1761151381094,0.29084092,108640.0,108630.0,0.9460834]
["bitfinex-derivatives","BTCF0:USTF0",1761151381285,0.29084092,108640.0,108630.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1761151381487,0.2434934,108630.0,108620.0,0.15331838]
["bitfinex-derivatives","BTCF0:USTF0",1761151381682,1.13035268,108630.0,108620.0,0.00468838]
["bitfinex-derivatives","BTCF0:USTF0",1761151381888,0.6242934,108630.0,108620.0,0.34928838]
["bitfinex-derivatives","BTCF0:USTF0",1761151382190,0.6042934,108630.0,108620.0,0.42293838]
["bitfinex-derivatives","BTCF0:USTF0",1761151382393,0.15144,108630.0,108620.0,0.95077998]
["bitfinex-derivatives","BTCF0:USTF0",1761151382690,0.25263581,108640.0,108630.0,0.2406831]
["bitfinex-derivatives","BTCF0:USTF0",1761151382992,0.00010552,108640.0,108630.0,0.81754238]
["bitfinex-derivatives","BTCF0:USTF0",1761151383288,0.24359002,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151383590,0.15154552,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151383886,0.24359002,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151384395,0.09215022,108640.0,108630.0,0.601483]
["bitfinex-derivatives","BTCF0:USTF0",1761151384594,0.09215022,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151384796,0.00010552,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151385099,0.09215022,108640.0,108630.0,0.946043]
["bitfinex-derivatives","BTCF0:USTF0",1761151385595,0.24359022,108640.0,108630.0,0.9460432]
["bitfinex-derivatives","BTCF0:USTF0",1761151385783,0.76164022,108640.0,108630.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1761151385980,0.2434932,108630.0,108620.0,0.00468838]
["bitfinex-derivatives","BTCF0:USTF0",1761151386185,0.8842932,108630.0,108620.0,0.34920838]
["bitfinex-derivatives","BTCF0:USTF0",1761151386380,0.2734932,108630.0,108620.0,0.49783838]
["bitfinex-derivatives","BTCF0:USTF0",1761151386692,0.5234932,108630.0,108620.0,0.34920838]
["bitfinex-derivatives","BTCF0:USTF0",1761151386990,1.2842932,108630.0,108620.0,0.34920838]
["bitfinex-derivatives","BTCF0:USTF0",1761151387193,0.7442932,108630.0,108620.0,0.34920838]
["bitfinex-derivatives","BTCF0:USTF0",1761151387397,0.9142932,108630.0,108620.0,0.35020838]
["bitfinex-derivatives","BTCF0:USTF0",1761151387586,0.7542932,108630.0,108620.0,0.35020838]
["bitfinex-derivatives","BTCF0:USTF0",1761151387894,0.6242932,108630.0,108620.0,0.49883838]
["bitfinex-derivatives","BTCF0:USTF0",1761151388286,1.62494529,108630.0,108620.0,0.00568838]
["bitfinex-derivatives","BTCF0:USTF0",1761151388490,0.24351,108610.0,108600.0,0.4673591]
["bitfinex-derivatives","BTCF0:USTF0",1761151388690,0.60431,108610.0,108600.0,0.0329091]
["bitfinex-derivatives","BTCF0:USTF0",1761151388891,0.60431,108610.0,108590.0,0.68377707]
["bitfinex-derivatives","BTCF0:USTF0",1761151388892,0.2435185,108600.0,108590.0,0.68377707]
["bitfinex-derivatives","BTCF0:USTF0",1761151389087,0.2907685,108600.0,108590.0,0.59169007]
["bitfinex-derivatives","BTCF0:USTF0",1761151389401,0.24360667,108600.0,108590.0,0.66745717]
["bitfinex-derivatives","BTCF0:USTF0",1761151389591,8.797e-05,108600.0,108590.0,0.66745717]
["bitfinex-derivatives","BTCF0:USTF0",1761151389993,8.797e-05,108600.0,108590.0,1.68600016]
["bitfinex-derivatives","BTCF0:USTF0",1761151390489,0.0920617,108620.0,108600.0,0.1371685]
["bitfinex-derivatives","BTCF0:USTF0",1761151390698,0.2435017,108620.0,108610.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1761151391095,0.0920617,108620.0,108610.0,0.9459801]
["bitfinex-derivatives","BTCF0:USTF0",1761151391496,0.0921304,108620.0,108610.0,0.9459801]
["bitfinex-derivatives","BTCF0:USTF0",1761151391693,0.0921304,108620.0,108610.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1761151391694,0.2908204,108620.0,108610.0,0.85387]
["bitfinex-derivatives","BTCF0:USTF0",1761151391887,0.2435099,108610.0,108600.0,0.19793829]
["bitfinex-derivatives","BTCF0:USTF0",1761151392089,0.1675599,108610.0,108600.0,0.54237829]
["bitfinex-derivatives","BTCF0:USTF0",1761151392291,0.0920699,108610.0,108600.0,0.67954659]
["bitfinex-derivatives","BTCF0:USTF0",1761151392492,0.0920699,108610.0,108600.0,0.94826829]
["bitfinex-derivatives","BTCF0:USTF0",1761151392700,0.1675599,108610.0,108600.0,0.99525659]
["bitfinex-derivatives","BTCF0:USTF0",1761151393402,0.2435099,108610.0,108600.0,0.90317829]
["bitfinex-derivatives","BTCF0:USTF0",1761151393603,0.0920699,108610.0,108600.0,0.90317829]
["bitfinex-derivatives","BTCF0:USTF0",1761151393799,0.0920699,108610.0,108600.0,0.99525659]
["bitfinex-derivatives","BTCF0:USTF0",1761151394009,0.0920699,108610.0,108600.0,0.9459483]
["bitfinex-derivatives","BTCF0:USTF0",1761151394189,0.47449687,108620.0,108610.0,0.2205396]
["bitfinex-derivatives","BTCF0:USTF0",1761151394393,0.4529372,108620.0,108610.0,0.2205396]
["bitfinex-derivatives","BTCF0:USTF0",1761151394598,0.5804972,108620.0,108610.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1761151394895,0.60205687,108620.0,108610.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1761151395093,0.2196295,108610.0,108600.0,0.9257826]
["bitfinex-derivatives","BTCF0:USTF0",1761151395488,0.2196295,108610.0,108600.0,0.5813426]
["bitfinex-derivatives","BTCF0:USTF0",1761151395702,0.1554595,108610.0,108600.0,0.9257426]
["bitfinex-derivatives","BTCF0:USTF0",1761151396005,0.0920695,108610.0,108600.0,0.9496626]
["bitfinex-derivatives","BTCF0:USTF0",1761151396499,0.0010687,108620.0,108610.0,0.2205393]
["bitfinex-derivatives","BTCF0:USTF0",1761151396799,0.0931295,108620.0,108610.0,0.5813393]
["bitfinex-derivatives","BTCF0:USTF0",1761151397006,0.0921295,108620.0,108610.0,0.5813393]
["bitfinex-derivatives","BTCF0:USTF0",1761151397201,0.0921295,108620.0,108610.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761151397405,0.2741395,108620.0,108610.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1761151397594,0.2751395,108620.0,108610.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1761151397901,0.2751395,108620.0,108610.0,0.9256992]
["bitfinex-derivatives","BTCF0:USTF0",1761151398103,0.2651395,108620.0,108610.0,0.9256992]
["bitfinex-derivatives","BTCF0:USTF0",1761151398502,0.2651395,108620.0,108610.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761151398503,0.2951395,108620.0,108610.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761151398798,0.2951395,108620.0,108610.0,0.5648592]
["bitfinex-derivatives","BTCF0:USTF0",1761151399004,0.1565195,108620.0,108610.0,0.9256592]
["bitfinex-derivatives","BTCF0:USTF0",1761151399207,0.0010687,108620.0,108610.0,0.9256592]
["bitfinex-derivatives","BTCF0:USTF0",1761151399392,0.0931294,108620.0,108610.0,0.9256592]
["bitfinex-derivatives","BTCF0:USTF0",1761151400200,0.0010687,108620.0,108610.0,1.21631129]
["bitfinex-derivatives","BTCF0:USTF0",1761151400403,0.1286287,108620.0,108610.0,0.83359]
["bitfinex-derivatives","BTCF0:USTF0",1761151400593,0.2206894,108620.0,108610.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1761151400804,0.2206894,108620.0,108610.0,0.5813392]
["bitfinex-derivatives","BTCF0:USTF0",1761151400996,0.2206894,108620.0,108610.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1761151401307,0.2751394,108620.0,108610.0,0.83351]
["bitfinex-derivatives","BTCF0:USTF0",1761151401516,0.2206894,108620.0,108610.0,0.9255792]
["bitfinex-derivatives","BTCF0:USTF0",1761151401705,0.1565194,108620.0,108610.0,0.9255792]
["bitfinex-derivatives","BTCF0:USTF0",1761151401906,0.1565194,108620.0,108610.0,0.5813392]
["bitfinex-derivatives","BTCF0:USTF0",1761151402101,0.1565194,108620.0,108610.0,0.9255792]
["bitfinex-derivatives","BTCF0:USTF0",1761151402296,0.28537513,108620.0,108610.0,0.83351]
["bitfinex-derivatives","BTCF0:USTF0",1761151402912,0.02581443,108620.0,108610.0,0.5813391]
["bitfinex-derivatives","BTCF0:USTF0",1761151403109,0.0010687,108620.0,108610.0,0.9255391]
["bitfinex-derivatives","BTCF0:USTF0",1761151403601,0.0931293,108620.0,108610.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1761151403905,0.0931293,108620.0,108610.0,0.925539]
["bitfinex-derivatives","BTCF0:USTF0",1761151404805,0.2601093,108620.0,108610.0,0.83347]
["bitfinex-derivatives","BTCF0:USTF0",1761151405005,0.31485503,108620.0,108610.0,0.48927]
["bitfinex-derivatives","BTCF0:USTF0",1761151405302,0.31485503,108620.0,108610.0,0.76952]
["bitfinex-derivatives","BTCF0:USTF0",1761151405494,0.1567693,108610.0,108600.0,0.5822253]
["bitfinex-derivatives","BTCF0:USTF0",1761151405694,0.2391093,108610.0,108600.0,0.9263853]
["bitfinex-derivatives","BTCF0:USTF0",1761151405902,0.2191093,108610.0,108600.0,0.9263853]
["bitfinex-derivatives","BTCF0:USTF0",1761151406098,0.0920693,108610.0,108600.0,0.9433753]
["bitfinex-derivatives","BTCF0:USTF0",1761151406294,0.18258003,108620.0,108600.0,0.9433753]
["bitfinex-derivatives","BTCF0:USTF0",1761151406603,0.0920694,108610.0,108600.0,0.9433753]
["bitfinex-derivatives","BTCF0:USTF0",1761151407304,0.1567694,108610.0,108600.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1761151407607,0.2391094,108610.0,108600.0,0.9263879]
["bitfinex-derivatives","BTCF0:USTF0",1761151407806,0.2391094,108610.0,108600.0,0.12935]
["bitfinex-derivatives","BTCF0:USTF0",1761151408012,0.2391094,108610.0,108600.0,0.47347]
["bitfinex-derivatives","BTCF0:USTF0",1761151408204,0.2391094,108610.0,108600.0,0.565548]
["bitfinex-derivatives","BTCF0:USTF0",1761151408407,0.2391094,108610.0,108600.0,0.926348]
["bitfinex-derivatives","BTCF0:USTF0",1761151409300,0.26385513,108610.0,108600.0,0.926348]
["bitfinex-derivatives","BTCF0:USTF0",1761151409501,0.26385513,108610.0,108600.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1761151409701,0.26385513,108610.0,108600.0,0.5822278]
["bitfinex-derivatives","BTCF0:USTF0",1761151409902,0.26385513,108610.0,108600.0,0.9262678]
["bitfinex-derivatives","BTCF0:USTF0",1761151410108,0.11681513,108610.0,108600.0,0.9432578]
["bitfinex-derivatives","BTCF0:USTF0",1761151410308,0.0920694,108610.0,108600.0,0.9432578]
["bitfinex-derivatives","BTCF0:USTF0",1761151411015,0.27693271,108620.0,108610.0,0.2214191]
["bitfinex-derivatives","BTCF0:USTF0",1761151411310,0.11687503,108620.0,108610.0,0.5822191]
["bitfinex-derivatives","BTCF0:USTF0",1761151411702,0.0921293,108620.0,108610.0,0.5822191]
["bitfinex-derivatives","BTCF0:USTF0",1761151411907,0.1568293,108620.0,108610.0,0.5822191]
["bitfinex-derivatives","BTCF0:USTF0",1761151412303,0.0931293,108620.0,108610.0,0.5822191]
["bitfinex-derivatives","BTCF0:USTF0",1761151413414,0.0931293,108620.0,108610.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761151413415,0.2201693,108620.0,108610.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761151413611,0.2601093,108620.0,108610.0,0.582219]
["bitfinex-derivatives","BTCF0:USTF0",1761151413807,0.2601093,108620.0,108610.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761151414114,0.2601093,108620.0,108610.0,0.83411]
["bitfinex-derivatives","BTCF0:USTF0",1761151414304,0.2601093,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151414805,0.2201693,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151415310,0.02581443,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151415516,0.0931291,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151415709,0.2201691,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151416214,0.24491483,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151416523,0.0931291,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151418017,0.0010687,108620.0,108610.0,0.9261789]
["bitfinex-derivatives","BTCF0:USTF0",1761151418215,0.02581443,108620.0,108610.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761151418416,0.0010687,108620.0,108610.0,0.83399]
["bitfinex-derivatives","BTCF0:USTF0",1761151418715,0.0931291,108620.0,108610.0,0.9260589]
["bitfinex-derivatives","BTCF0:USTF0",1761151419107,0.0931291,108620.0,108610.0,0.9260189]
["bitfinex-derivatives","BTCF0:USTF0",1761151421213,0.0931291,108620.0,108610.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1761151421414,0.2201691,108620.0,108610.0,0.9260189]
["bitfinex-derivatives","BTCF0:USTF0",1761151421718,0.24491483,108620.0,108610.0,0.9260189]
["bitfinex-derivatives","BTCF0:USTF0",1761151421910,0.24491483,108620.0,108610.0,0.49015]
["bitfinex-derivatives","BTCF0:USTF0",1761151422111,0.24491483,108620.0,108610.0,0.9259388]
["bitfinex-derivatives","BTCF0:USTF0",1761151422317,0.28485483,108620.0,108610.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1761151422510,0.24491483,108620.0,108610.0,0.9259388]
["bitfinex-derivatives","BTCF0:USTF0",1761151423316,0.88123483,108620.0,108600.0,0.41010829]
["bitfinex-derivatives","BTCF0:USTF0",1761151423512,0.88123483,108620.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761151423513,0.2536313,108560.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761151423816,0.57502641,108550.0,108540.0,0.12404638]
["bitfinex-derivatives","BTCF0:USTF0",1761151424113,2.0556785,108550.0,108540.0,0.00060638]
["bitfinex-derivatives","BTCF0:USTF0",1761151424308,0.2536481,108540.0,108530.0,0.12352829]
["bitfinex-derivatives","BTCF0:USTF0",1761151424507,0.62382359,108540.0,108530.0,0.12352829]
["bitfinex-derivatives","BTCF0:USTF0",1761151425112,0.6144481,108540.0,108530.0,0.12352829]
["bitfinex-derivatives","BTCF0:USTF0",1761151425321,0.6144481,108540.0,108530.0,0.12452829]
["bitfinex-derivatives","BTCF0:USTF0",1761151425611,1.02819047,108540.0,108530.0,0.00108829]
["bitfinex-derivatives","BTCF0:USTF0",1761151425818,0.2536651,108520.0,108510.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1761151426021,0.9752651,108520.0,108510.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761151426805,0.97534859,108520.0,108510.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761151427220,0.97534859,108520.0,108510.0,0.34364]
["bitfinex-derivatives","BTCF0:USTF0",1761151427716,0.2141936,108510.0,108500.0,0.12804808]
["bitfinex-derivatives","BTCF0:USTF0",1761151428019,0.5749936,108510.0,108500.0,0.12804808]
["bitfinex-derivatives","BTCF0:USTF0",1761151428216,0.5949936,108510.0,108500.0,0.12804808]
["bitfinex-derivatives","BTCF0:USTF0",1761151428421,0.5949936,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761151428422,0.8749936,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761151429015,1.2186336,108510.0,108500.0,0.00960808]
["bitfinex-derivatives","BTCF0:USTF0",1761151429316,1.6186336,108510.0,108500.0,0.00960808]
["bitfinex-derivatives","BTCF0:USTF0",1761151429515,0.2536987,108480.0,108470.0,0.40715]
["bitfinex-derivatives","BTCF0:USTF0",1761151429722,0.96038035,108480.0,108470.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761151429914,0.96038035,108480.0,108470.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1761151430110,0.79664215,108480.0,108470.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1761151430413,1.14028215,108480.0,108470.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1761151430821,1.23246085,108480.0,108470.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1761151431019,0.88882085,108480.0,108470.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1761151431210,0.79664215,108480.0,108470.0,0.6156272]
["bitfinex-derivatives","BTCF0:USTF0",1761151431528,0.72166453,108480.0,108470.0,0.6156272]
["bitfinex-derivatives","BTCF0:USTF0",1761151431724,0.72166453,108480.0,108470.0,0.9593072]
["bitfinex-derivatives","BTCF0:USTF0",1761151431919,0.81384323,108480.0,108470.0,0.9593072]
["bitfinex-derivatives","BTCF0:USTF0",1761151432121,0.81384323,108480.0,108470.0,0.9613072]
["bitfinex-derivatives","BTCF0:USTF0",1761151432518,0.72166453,108480.0,108470.0,0.9613072]
["bitfinex-derivatives","BTCF0:USTF0",1761151432713,0.36086453,108480.0,108470.0,0.9613072]
["bitfinex-derivatives","BTCF0:USTF0",1761151432917,6.453e-05,108480.0,108470.0,0.9613072]
["bitfinex-derivatives","BTCF0:USTF0",1761151433825,0.3608,108500.0,108490.0,0.1556797]
["bitfinex-derivatives","BTCF0:USTF0",1761151434014,0.3608,108510.0,108500.0,0.2156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151434415,0.3608,108510.0,108500.0,0.6156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151434819,0.36090843,108510.0,108500.0,0.6156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151435027,0.36090843,108510.0,108500.0,0.90625389]
["bitfinex-derivatives","BTCF0:USTF0",1761151435220,0.36290843,108510.0,108500.0,0.90625389]
["bitfinex-derivatives","BTCF0:USTF0",1761151435414,0.36290843,108510.0,108500.0,0.6156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151436830,0.45506213,108510.0,108500.0,0.2156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151437127,0.45406213,108510.0,108500.0,0.2156018]
["bitfinex-derivatives","BTCF0:USTF0",1761151437328,0.1558222,108500.0,108490.0,0.5592862]
["bitfinex-derivatives","BTCF0:USTF0",1761151437818,0.5166222,108500.0,108490.0,0.5592862]
["bitfinex-derivatives","BTCF0:USTF0",1761151438017,0.6144822,108500.0,108490.0,0.5592862]
["bitfinex-derivatives","BTCF0:USTF0",1761151438629,0.6144822,108500.0,108490.0,0.5602862]
["bitfinex-derivatives","BTCF0:USTF0",1761151439129,0.6144822,108500.0,108490.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1761151439436,0.6144822,108500.0,108490.0,0.5602908]
["bitfinex-derivatives","BTCF0:USTF0",1761151440228,0.6144822,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151440425,0.5166222,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151440917,0.3608,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151441123,0.4529624,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151441325,0.3608,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151441832,0.4529619,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151442333,0.3608,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151442523,0.4529622,108500.0,108490.0,0.5592908]
["bitfinex-derivatives","BTCF0:USTF0",1761151442723,0.3608,108500.0,108490.0,0.84994289]
["bitfinex-derivatives","BTCF0:USTF0",1761151442924,0.45306563,108510.0,108500.0,0.0921622]
["bitfinex-derivatives","BTCF0:USTF0",1761151443129,0.45306563,108510.0,108500.0,0.2156022]
["bitfinex-derivatives","BTCF0:USTF0",1761151443323,0.2536822,108500.0,108490.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1761151443631,0.2142173,108490.0,108480.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1761151443831,0.2537065,108480.0,108470.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1761151444128,0.6145065,108480.0,108470.0,0.4992573]
["bitfinex-derivatives","BTCF0:USTF0",1761151444729,0.6144994,108480.0,108470.0,0.5591873]
["bitfinex-derivatives","BTCF0:USTF0",1761151444928,0.5166394,108480.0,108470.0,0.5611873]
["bitfinex-derivatives","BTCF0:USTF0",1761151445129,0.50165755,108480.0,108470.0,0.5611873]
["bitfinex-derivatives","BTCF0:USTF0",1761151445335,0.3608,108480.0,108470.0,0.5611873]
["bitfinex-derivatives","BTCF0:USTF0",1761151445527,0.6144994,108480.0,108470.0,0.5611873]
["bitfinex-derivatives","BTCF0:USTF0",1761151445734,0.6144994,108480.0,108470.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1761151446034,0.6144994,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151446430,0.4529794,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151446632,0.5166394,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151447035,0.3608,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151447438,0.5166392,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151447637,0.52232,108480.0,108470.0,0.5611872]
["bitfinex-derivatives","BTCF0:USTF0",1761151447830,0.36088324,108490.0,108480.0,0.0921792]
["bitfinex-derivatives","BTCF0:USTF0",1761151448032,0.45305394,108490.0,108480.0,0.2156192]
["bitfinex-derivatives","BTCF0:USTF0",1761151448335,0.45305394,108490.0,108480.0,0.2381692]
["bitfinex-derivatives","BTCF0:USTF0",1761151448831,8.324e-05,108490.0,108480.0,0.2381692]
["bitfinex-derivatives","BTCF0:USTF0",1761151449034,0.4529533,108510.0,108500.0,0.0921616]
["bitfinex-derivatives","BTCF0:USTF0",1761151449237,0.4529533,108510.0,108500.0,0.77645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151449536,0.42446,108510.0,108500.0,0.77645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151449738,0.48284,108510.0,108500.0,0.77645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151449929,0.48284,108510.0,108500.0,1.17645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151450130,0.48288945,108510.0,108500.0,1.17645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151450328,4.945e-05,108510.0,108500.0,1.19900372]
["bitfinex-derivatives","BTCF0:USTF0",1761151450525,0.00104945,108510.0,108500.0,1.19900372]
["bitfinex-derivatives","BTCF0:USTF0",1761151450729,0.36184945,108510.0,108500.0,0.9590816]
["bitfinex-derivatives","BTCF0:USTF0",1761151451230,0.45400155,108510.0,108500.0,0.5590816]
["bitfinex-derivatives","BTCF0:USTF0",1761151451435,0.48388945,108510.0,108500.0,0.5590816]
["bitfinex-derivatives","BTCF0:USTF0",1761151452439,0.48288945,108510.0,108500.0,0.5590816]
["bitfinex-derivatives","BTCF0:USTF0",1761151452826,0.36084945,108510.0,108500.0,0.77645372]
["bitfinex-derivatives","BTCF0:USTF0",1761151453034,4.945e-05,108510.0,108500.0,1.50400372]
["bitfinex-derivatives","BTCF0:USTF0",1761151453334,4.945e-05,108510.0,108500.0,1.57480372]
["bitfinex-derivatives","BTCF0:USTF0",1761151453541,4.945e-05,108510.0,108500.0,1.87480372]
["bitfinex-derivatives","BTCF0:USTF0",1761151453837,0.3608,108530.0,108520.0,0.0921439]
["bitfinex-derivatives","BTCF0:USTF0",1761151454041,0.38566581,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151454335,0.3608,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151454535,0.42531,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151454740,0.3608,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151455334,0.3588,108530.0,108520.0,0.78283602]
["bitfinex-derivatives","BTCF0:USTF0",1761151455528,0.3588,108530.0,108520.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1761151455729,0.3608,108530.0,108520.0,0.78283602]
["bitfinex-derivatives","BTCF0:USTF0",1761151455929,0.42531,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151456328,0.3608,108530.0,108520.0,0.5654639]
["bitfinex-derivatives","BTCF0:USTF0",1761151456839,0.3608,108530.0,108520.0,0.5998039]
["bitfinex-derivatives","BTCF0:USTF0",1761151457038,0.3608,108530.0,108520.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1761151457338,0.002,108530.0,108520.0,0.81717602]
["bitfinex-derivatives","BTCF0:USTF0",1761151458638,0.002,108530.0,108520.0,0.4355041]
["bitfinex-derivatives","BTCF0:USTF0",1761151458639,0.5847556,108530.0,108520.0,0.4355041]
["bitfinex-derivatives","BTCF0:USTF0",1761151458843,0.60925295,108530.0,108520.0,0.4355041]
["bitfinex-derivatives","BTCF0:USTF0",1761151459736,0.51711735,108530.0,108520.0,0.5654641]
["bitfinex-derivatives","BTCF0:USTF0",1761151459945,0.3628,108530.0,108520.0,0.78283622]
["bitfinex-derivatives","BTCF0:USTF0",1761151460136,0.002,108530.0,108520.0,1.45797622]
["bitfinex-derivatives","BTCF0:USTF0",1761151460339,0.05317389,108550.0,108540.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1761151460533,0.0048,108550.0,108540.0,0.78261812]
["bitfinex-derivatives","BTCF0:USTF0",1761151460841,0.0048,108550.0,108540.0,1.19759812]
["bitfinex-derivatives","BTCF0:USTF0",1761151461340,0.89542,108550.0,108540.0,0.565246]
["bitfinex-derivatives","BTCF0:USTF0",1761151461542,0.91892808,108550.0,108540.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1761151461738,1.03591309,108550.0,108540.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1761151462338,1.25728521,108550.0,108540.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761151462539,1.25328521,108550.0,108540.0,0.34316]
["bitfinex-derivatives","BTCF0:USTF0",1761151462733,1.03591309,108550.0,108540.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1761151463344,1.03591309,108550.0,108540.0,0.4362876]
["bitfinex-derivatives","BTCF0:USTF0",1761151463745,1.03591309,108550.0,108540.0,0.34416]
["bitfinex-derivatives","BTCF0:USTF0",1761151463946,1.03591309,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151464543,1.03591309,108550.0,108540.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1761151465540,1.03591309,108550.0,108540.0,0.0921279]
["bitfinex-derivatives","BTCF0:USTF0",1761151465744,0.2590979,108540.0,108530.0,0.4966797]
["bitfinex-derivatives","BTCF0:USTF0",1761151465938,0.6198979,108540.0,108530.0,0.4966797]
["bitfinex-derivatives","BTCF0:USTF0",1761151466138,0.64340598,108540.0,108530.0,0.4966797]
["bitfinex-derivatives","BTCF0:USTF0",1761151467147,1.04340598,108540.0,108530.0,0.4351697]
["bitfinex-derivatives","BTCF0:USTF0",1761151467342,1.04340598,108540.0,108530.0,0.0921297]
["bitfinex-derivatives","BTCF0:USTF0",1761151467538,0.2215064,108530.0,108520.0,0.4351009]
["bitfinex-derivatives","BTCF0:USTF0",1761151467742,0.5823064,108530.0,108520.0,0.4351009]
["bitfinex-derivatives","BTCF0:USTF0",1761151468038,0.0921449,108520.0,108510.0,0.0921534]
["bitfinex-derivatives","BTCF0:USTF0",1761151468243,0.6199149,108520.0,108510.0,0.4965834]
["bitfinex-derivatives","BTCF0:USTF0",1761151468437,0.52777,108520.0,108510.0,0.4965834]
["bitfinex-derivatives","BTCF0:USTF0",1761151468638,0.52777,108520.0,108510.0,0.5585634]
["bitfinex-derivatives","BTCF0:USTF0",1761151468933,0.619915,108520.0,108510.0,0.5585634]
["bitfinex-derivatives","BTCF0:USTF0",1761151469345,0.619915,108520.0,108510.0,0.5615634]
["bitfinex-derivatives","BTCF0:USTF0",1761151469547,0.52777,108520.0,108510.0,0.5615634]
["bitfinex-derivatives","BTCF0:USTF0",1761151469946,0.6199149,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151470350,0.52777,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151471047,0.16697,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151471242,0.52777,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151472740,0.6199149,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151473141,0.52777,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151474452,0.6199149,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151474649,0.52777,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151476555,0.619915,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151476845,0.52777,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151477349,0.16697,108520.0,108510.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1761151477545,0.60532788,108530.0,108520.0,0.215635]
["bitfinex-derivatives","BTCF0:USTF0",1761151479446,0.60532788,108530.0,108520.0,0.2156349]
["bitfinex-derivatives","BTCF0:USTF0",1761151479650,0.60532788,108530.0,108520.0,0.0921449]
["bitfinex-derivatives","BTCF0:USTF0",1761151479852,0.60532788,108530.0,108520.0,0.1536549]
["bitfinex-derivatives","BTCF0:USTF0",1761151480046,0.60532788,108530.0,108520.0,0.2156349]
["bitfinex-derivatives","BTCF0:USTF0",1761151480352,0.2591149,108520.0,108510.0,0.5585568]
["bitfinex-derivatives","BTCF0:USTF0",1761151480550,0.52777,108520.0,108510.0,0.5585568]
["bitfinex-derivatives","BTCF0:USTF0",1761151481345,0.6199149,108520.0,108510.0,0.5585568]
["bitfinex-derivatives","BTCF0:USTF0",1761151481856,0.49017,108520.0,108510.0,0.5585568]
["bitfinex-derivatives","BTCF0:USTF0",1761151482152,0.12937,108520.0,108510.0,0.5595568]
["bitfinex-derivatives","BTCF0:USTF0",1761151482349,0.6053388,108530.0,108520.0,0.2156349]
["bitfinex-derivatives","BTCF0:USTF0",1761151482750,0.6053388,108530.0,108520.0,0.0921449]
["bitfinex-derivatives","BTCF0:USTF0",1761151483754,0.16108,108520.0,108510.0,0.5537468]
["bitfinex-derivatives","BTCF0:USTF0",1761151483956,0.6140249,108520.0,108510.0,0.5537468]
["bitfinex-derivatives","BTCF0:USTF0",1761151484951,0.6140249,108520.0,108510.0,0.5547468]
["bitfinex-derivatives","BTCF0:USTF0",1761151485155,0.6140249,108520.0,108510.0,0.4942168]
["bitfinex-derivatives","BTCF0:USTF0",1761151485547,0.62340723,108520.0,108510.0,0.4942168]
["bitfinex-derivatives","BTCF0:USTF0",1761151485748,0.62340723,108520.0,108510.0,0.4360668]
["bitfinex-derivatives","BTCF0:USTF0",1761151485948,0.52188,108520.0,108510.0,0.4360668]
["bitfinex-derivatives","BTCF0:USTF0",1761151486149,0.52188,108520.0,108510.0,0.5547468]
["bitfinex-derivatives","BTCF0:USTF0",1761151487552,0.52546488,108530.0,108520.0,0.0921449]
["bitfinex-derivatives","BTCF0:USTF0",1761151487852,0.60660268,108530.0,108520.0,0.2108249]
["bitfinex-derivatives","BTCF0:USTF0",1761151488352,0.60660268,108530.0,108520.0,0.1502949]
["bitfinex-derivatives","BTCF0:USTF0",1761151488553,0.60660268,108530.0,108520.0,0.2108249]
["bitfinex-derivatives","BTCF0:USTF0",1761151488950,0.60660268,108530.0,108520.0,0.0921449]
["bitfinex-derivatives","BTCF0:USTF0",1761151489150,1.00660268,108530.0,108520.0,0.0921449]
["bitfinex-derivatives","BTCF0:USTF0",1761151489554,0.2532242,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151489752,0.6140242,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151490446,0.6140242,108520.0,108510.0,0.5537524]
["bitfinex-derivatives","BTCF0:USTF0",1761151490959,0.6140249,108520.0,108510.0,0.5537524]
["bitfinex-derivatives","BTCF0:USTF0",1761151491159,0.6140249,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151491654,0.52188,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151494260,0.614025,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151494961,0.52188,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151495356,0.54469986,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151495755,0.63684496,108520.0,108510.0,0.5547524]
["bitfinex-derivatives","BTCF0:USTF0",1761151495952,1.26421708,108520.0,108510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151496157,0.2532416,108500.0,108490.0,0.15824044]
["bitfinex-derivatives","BTCF0:USTF0",1761151496458,0.6140416,108500.0,108490.0,0.55859044]
["bitfinex-derivatives","BTCF0:USTF0",1761151496661,0.6140416,108500.0,108490.0,0.61912044]
["bitfinex-derivatives","BTCF0:USTF0",1761151497257,0.6140416,108500.0,108490.0,0.62212044]
["bitfinex-derivatives","BTCF0:USTF0",1761151497865,0.9748416,108500.0,108490.0,0.50344044]
["bitfinex-derivatives","BTCF0:USTF0",1761151498265,1.7211956,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151498459,1.6111956,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151498661,1.68329898,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151499270,2.02541898,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151500569,0.98382348,108500.0,108490.0,0.2138501]
["bitfinex-derivatives","BTCF0:USTF0",1761151500872,0.98382348,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151501061,0.98382348,108500.0,108490.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1761151501370,0.98382348,108500.0,108490.0,0.2138496]
["bitfinex-derivatives","BTCF0:USTF0",1761151501556,0.88268,108500.0,108490.0,0.27992074]
["bitfinex-derivatives","BTCF0:USTF0",1761151501764,0.9748412,108500.0,108490.0,0.27992074]
["bitfinex-derivatives","BTCF0:USTF0",1761151501961,0.99765815,108500.0,108490.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1761151502271,0.99765815,108500.0,108490.0,0.2138497]
["bitfinex-derivatives","BTCF0:USTF0",1761151503557,1.21503027,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151503765,1.21503027,108500.0,108490.0,0.0951697]
["bitfinex-derivatives","BTCF0:USTF0",1761151503966,1.90503027,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151504265,1.61503027,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151504668,1.89503027,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151504863,1.62503027,108500.0,108490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151505368,1.24749695,108500.0,108490.0,0.2138497]
["bitfinex-derivatives","BTCF0:USTF0",1761151505562,0.99765815,108500.0,108490.0,0.2138497]
["bitfinex-derivatives","BTCF0:USTF0",1761151506471,0.9748412,108500.0,108490.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1761151506771,0.9758412,108500.0,108490.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1761151507271,0.88368,108500.0,108490.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1761151507471,0.9758412,108500.0,108490.0,0.2108497]
["bitfinex-derivatives","BTCF0:USTF0",1761151508870,0.88368,108500.0,108490.0,0.6108497]
["bitfinex-derivatives","BTCF0:USTF0",1761151509074,0.001,108500.0,108490.0,0.90224041]
["bitfinex-derivatives","BTCF0:USTF0",1761151509268,0.001,108500.0,108490.0,1.26304041]
["bitfinex-derivatives","BTCF0:USTF0",1761151509467,0.001,108500.0,108490.0,1.31304041]
["bitfinex-derivatives","BTCF0:USTF0",1761151510471,0.52188,108520.0,108510.0,0.2108329]
["bitfinex-derivatives","BTCF0:USTF0",1761151510673,0.3608,108520.0,108510.0,0.5527129]
["bitfinex-derivatives","BTCF0:USTF0",1761151511974,0.6140245,108520.0,108510.0,0.5527129]
["bitfinex-derivatives","BTCF0:USTF0",1761151512177,0.63679064,108520.0,108510.0,0.34188]
["bitfinex-derivatives","BTCF0:USTF0",1761151512573,0.63779064,108520.0,108510.0,0.5527136]
["bitfinex-derivatives","BTCF0:USTF0",1761151512975,0.63679054,108520.0,108510.0,0.5527136]
["bitfinex-derivatives","BTCF0:USTF0",1761151513366,0.54464614,108520.0,108510.0,0.5527136]
["bitfinex-derivatives","BTCF0:USTF0",1761151513567,0.63679054,108520.0,108510.0,0.5537136]
["bitfinex-derivatives","BTCF0:USTF0",1761151514782,0.63679054,108520.0,108510.0,0.4931836]
["bitfinex-derivatives","BTCF0:USTF0",1761151515073,0.18384614,108520.0,108510.0,0.9092636]
["bitfinex-derivatives","BTCF0:USTF0",1761151515273,0.02276614,108530.0,108520.0,0.2343641]
["bitfinex-derivatives","BTCF0:USTF0",1761151515472,0.0248261,108540.0,108530.0,0.2006756]
["bitfinex-derivatives","BTCF0:USTF0",1761151515679,0.62727912,108550.0,108540.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1761151515867,0.62521916,108550.0,108540.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1761151516064,0.53310056,108550.0,108540.0,0.2006671]
["bitfinex-derivatives","BTCF0:USTF0",1761151516375,0.06275737,108550.0,108540.0,1.06637271]
["bitfinex-derivatives","BTCF0:USTF0",1761151516575,0.02960295,108550.0,108540.0,0.624982]
["bitfinex-derivatives","BTCF0:USTF0",1761151517079,0.02960295,108550.0,108540.0,0.554982]
["bitfinex-derivatives","BTCF0:USTF0",1761151517267,0.02960295,108550.0,108540.0,1.27717271]
["bitfinex-derivatives","BTCF0:USTF0",1761151517472,0.02960295,108550.0,108540.0,1.61717271]
["bitfinex-derivatives","BTCF0:USTF0",1761151517781,8e-08,108560.0,108550.0,0.2006586]
["bitfinex-derivatives","BTCF0:USTF0",1761151517970,8e-08,108560.0,108550.0,1.87444931]
["bitfinex-derivatives","BTCF0:USTF0",1761151518170,0.04898651,108580.0,108570.0,0.2006416]
["bitfinex-derivatives","BTCF0:USTF0",1761151518370,0.41458651,108590.0,108580.0,0.2006331]
["bitfinex-derivatives","BTCF0:USTF0",1761151518569,0.58054995,108590.0,108580.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1761151518771,0.14816,108580.0,108570.0,0.542197]
["bitfinex-derivatives","BTCF0:USTF0",1761151519072,0.41037484,108580.0,108570.0,0.83358771]
["bitfinex-derivatives","BTCF0:USTF0",1761151519272,0.41037484,108580.0,108570.0,0.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1761151519471,0.46792484,108580.0,108570.0,0.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1761151519676,0.55853484,108580.0,108570.0,0.5563932]
["bitfinex-derivatives","BTCF0:USTF0",1761151520181,0.50896,108580.0,108570.0,0.5717746]
["bitfinex-derivatives","BTCF0:USTF0",1761151520572,0.41517484,108590.0,108570.0,0.5717746]
["bitfinex-derivatives","BTCF0:USTF0",1761151520573,0.52675484,108590.0,108580.0,0.1453538]
["bitfinex-derivatives","BTCF0:USTF0",1761151520873,0.52675484,108590.0,108580.0,0.2282114]
["bitfinex-derivatives","BTCF0:USTF0",1761151521077,0.52675484,108590.0,108580.0,0.22820743]
["bitfinex-derivatives","BTCF0:USTF0",1761151521376,0.41517484,108590.0,108580.0,0.91959814]
["bitfinex-derivatives","BTCF0:USTF0",1761151521777,0.41517484,108590.0,108580.0,1.43139814]
["bitfinex-derivatives","BTCF0:USTF0",1761151521778,0.05433024,108590.0,108580.0,1.43139814]
["bitfinex-derivatives","BTCF0:USTF0",1761151521979,0.05433024,108590.0,108580.0,1.28139814]
["bitfinex-derivatives","BTCF0:USTF0",1761151522679,0.05433024,108590.0,108580.0,1.59139814]
["bitfinex-derivatives","BTCF0:USTF0",1761151522975,4e-08,108600.0,108590.0,0.1983052]
["bitfinex-derivatives","BTCF0:USTF0",1761151523175,4e-08,108600.0,108590.0,1.09803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151523575,4e-08,108600.0,108590.0,0.92803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151523875,4e-08,108600.0,108590.0,1.22803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151524076,4e-08,108600.0,108590.0,1.26803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151524279,4e-08,108600.0,108590.0,1.08803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151524576,0.14057004,108600.0,108590.0,1.32803883]
["bitfinex-derivatives","BTCF0:USTF0",1761151524780,0.14057004,108600.0,108590.0,0.96723883]
["bitfinex-derivatives","BTCF0:USTF0",1761151524980,0.59344684,108600.0,108590.0,0.47515363]
["bitfinex-derivatives","BTCF0:USTF0",1761151525180,1.05876215,108600.0,108580.0,0.0920859]
["bitfinex-derivatives","BTCF0:USTF0",1761151525384,0.46773,108590.0,108580.0,0.46084893]
["bitfinex-derivatives","BTCF0:USTF0",1761151525781,0.5598153,108590.0,108580.0,0.46084893]
["bitfinex-derivatives","BTCF0:USTF0",1761151526280,0.45975535,108600.0,108580.0,0.56706893]
["bitfinex-derivatives","BTCF0:USTF0",1761151526478,0.45975535,108600.0,108590.0,0.48969601]
["bitfinex-derivatives","BTCF0:USTF0",1761151526479,0.11910535,108600.0,108590.0,0.48969601]
["bitfinex-derivatives","BTCF0:USTF0",1761151526679,0.001,108600.0,108590.0,0.51721904]
["bitfinex-derivatives","BTCF0:USTF0",1761151527280,0.41459,108600.0,108590.0,0.51721904]
["bitfinex-derivatives","BTCF0:USTF0",1761151527485,0.5944467,108600.0,108590.0,0.11960833]
["bitfinex-derivatives","BTCF0:USTF0",1761151527680,0.50237,108600.0,108590.0,0.11960833]
["bitfinex-derivatives","BTCF0:USTF0",1761151527877,0.50137,108600.0,108590.0,0.11960833]
["bitfinex-derivatives","BTCF0:USTF0",1761151528474,0.50137,108600.0,108590.0,0.12060833]
["bitfinex-derivatives","BTCF0:USTF0",1761151528881,0.5934467,108600.0,108590.0,0.12060833]
["bitfinex-derivatives","BTCF0:USTF0",1761151529681,0.5934467,108600.0,108590.0,0.0930853]
["bitfinex-derivatives","BTCF0:USTF0",1761151530289,0.5934467,108600.0,108590.0,0.10643362]
["bitfinex-derivatives","BTCF0:USTF0",1761151530488,0.06531535,108610.0,108590.0,1.13149601]
["bitfinex-derivatives","BTCF0:USTF0",1761151530791,0.08216107,108620.0,108610.0,0.1982883]
["bitfinex-derivatives","BTCF0:USTF0",1761151530977,0.08696107,108630.0,108620.0,0.1982798]
["bitfinex-derivatives","BTCF0:USTF0",1761151531178,0.0048,108630.0,108620.0,0.5542998]
["bitfinex-derivatives","BTCF0:USTF0",1761151531388,0.0048,108630.0,108620.0,0.9542998]
["bitfinex-derivatives","BTCF0:USTF0",1761151531691,0.0048,108630.0,108620.0,1.6852782]
["bitfinex-derivatives","BTCF0:USTF0",1761151531886,0.0048,108630.0,108620.0,1.69933199]
["bitfinex-derivatives","BTCF0:USTF0",1761151532186,0.0068,108630.0,108620.0,1.69967309]
["bitfinex-derivatives","BTCF0:USTF0",1761151533293,0.0068,108630.0,108620.0,2.02406792]
["bitfinex-derivatives","BTCF0:USTF0",1761151533787,7e-08,108650.0,108640.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1761151534093,0.0048,108670.0,108660.0,0.2150859]
["bitfinex-derivatives","BTCF0:USTF0",1761151534388,0.0048,108670.0,108660.0,1.90335]
["bitfinex-derivatives","BTCF0:USTF0",1761151534585,0.50137,108700.0,108690.0,0.0919999]
["bitfinex-derivatives","BTCF0:USTF0",1761151534784,0.25408249,108700.0,108690.0,0.5390999]
["bitfinex-derivatives","BTCF0:USTF0",1761151535183,0.47911249,108710.0,108690.0,0.5390999]
["bitfinex-derivatives","BTCF0:USTF0",1761151535387,0.47911249,108710.0,108700.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1761151535388,0.47253,108710.0,108700.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1761151535992,0.14057,108700.0,108690.0,0.7936801]
["bitfinex-derivatives","BTCF0:USTF0",1761151536192,0.25565972,108700.0,108690.0,0.8475001]
["bitfinex-derivatives","BTCF0:USTF0",1761151536487,0.14057,108700.0,108690.0,0.8999001]
["bitfinex-derivatives","BTCF0:USTF0",1761151536795,0.14057,108700.0,108690.0,0.5590201]
["bitfinex-derivatives","BTCF0:USTF0",1761151537000,0.90137,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151537493,0.54057,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151537696,0.993362,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151537891,0.90137,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151538090,0.54257,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151538489,0.54257,108700.0,108690.0,0.7935601]
["bitfinex-derivatives","BTCF0:USTF0",1761151539294,0.6345621,108700.0,108690.0,0.4327601]
["bitfinex-derivatives","BTCF0:USTF0",1761151539593,0.9953621,108700.0,108680.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1761151539788,0.1989306,108690.0,108680.0,0.4326088]
["bitfinex-derivatives","BTCF0:USTF0",1761151539987,0.10693,108690.0,108680.0,0.4326088]
["bitfinex-derivatives","BTCF0:USTF0",1761151540389,0.10693,108690.0,108680.0,0.4864288]
["bitfinex-derivatives","BTCF0:USTF0",1761151541096,0.10693,108690.0,108680.0,0.4326088]
["bitfinex-derivatives","BTCF0:USTF0",1761151541289,0.5999306,108690.0,108680.0,0.4326091]
["bitfinex-derivatives","BTCF0:USTF0",1761151542097,0.1999306,108690.0,108680.0,0.4326091]
["bitfinex-derivatives","BTCF0:USTF0",1761151543097,0.1999306,108690.0,108680.0,0.46139104]
["bitfinex-derivatives","BTCF0:USTF0",1761151543098,0.16194942,108690.0,108680.0,0.46139104]
["bitfinex-derivatives","BTCF0:USTF0",1761151543295,0.17102945,108690.0,108680.0,0.46139104]
["bitfinex-derivatives","BTCF0:USTF0",1761151543690,0.53182945,108690.0,108680.0,0.46139104]
["bitfinex-derivatives","BTCF0:USTF0",1761151544993,0.05514,108690.0,108680.0,0.57487104]
["bitfinex-derivatives","BTCF0:USTF0",1761151545197,0.70616,108710.0,108680.0,1.55382924]
["bitfinex-derivatives","BTCF0:USTF0",1761151545198,0.06206,108710.0,108680.0,1.55382924]
["bitfinex-derivatives","BTCF0:USTF0",1761151545398,0.0048,108710.0,108700.0,0.2346122]
["bitfinex-derivatives","BTCF0:USTF0",1761151545698,0.0048,108710.0,108700.0,0.60379414]
["bitfinex-derivatives","BTCF0:USTF0",1761151546300,0.06206,108710.0,108700.0,0.61308454]
["bitfinex-derivatives","BTCF0:USTF0",1761151546496,0.06206,108710.0,108700.0,0.97388454]
["bitfinex-derivatives","BTCF0:USTF0",1761151547102,0.06506,108710.0,108700.0,0.96459414]
["bitfinex-derivatives","BTCF0:USTF0",1761151547292,0.0078,108710.0,108700.0,0.96459414]
["bitfinex-derivatives","BTCF0:USTF0",1761151548595,0.12148,108710.0,108700.0,0.93545414]
["bitfinex-derivatives","BTCF0:USTF0",1761151548901,0.9742637,108710.0,108700.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1761151549202,1.26565441,108710.0,108700.0,0.36918194]
["bitfinex-derivatives","BTCF0:USTF0",1761151549399,1.91589441,108710.0,108700.0,0.02878194]
["bitfinex-derivatives","BTCF0:USTF0",1761151549602,0.2056807,108690.0,108680.0,0.4322488]
["bitfinex-derivatives","BTCF0:USTF0",1761151549792,0.1818691,108680.0,108660.0,0.4528205]
["bitfinex-derivatives","BTCF0:USTF0",1761151550000,0.5664976,108670.0,108660.0,0.02639011]
["bitfinex-derivatives","BTCF0:USTF0",1761151550193,0.2056976,108670.0,108660.0,0.45861611]
["bitfinex-derivatives","BTCF0:USTF0",1761151550599,0.2056976,108670.0,108660.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1761151551396,0.2056976,108670.0,108660.0,0.433226]
["bitfinex-derivatives","BTCF0:USTF0",1761151551702,0.2056976,108670.0,108660.0,0.65560283]
["bitfinex-derivatives","BTCF0:USTF0",1761151551900,0.11368,108670.0,108660.0,1.01640283]
["bitfinex-derivatives","BTCF0:USTF0",1761151552098,0.0326,108680.0,108660.0,0.96689524]
["bitfinex-derivatives","BTCF0:USTF0",1761151552300,0.2056806,108690.0,108680.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1761151552603,0.2056806,108690.0,108680.0,0.5964017]
["bitfinex-derivatives","BTCF0:USTF0",1761151553002,0.2056806,108690.0,108680.0,0.3909126]
["bitfinex-derivatives","BTCF0:USTF0",1761151553203,0.5664806,108690.0,108680.0,0.3909126]
["bitfinex-derivatives","BTCF0:USTF0",1761151553504,0.2056806,108690.0,108680.0,0.5043926]
["bitfinex-derivatives","BTCF0:USTF0",1761151553899,0.5664806,108690.0,108680.0,0.5043926]
["bitfinex-derivatives","BTCF0:USTF0",1761151554102,0.5664806,108690.0,108680.0,0.3909126]
["bitfinex-derivatives","BTCF0:USTF0",1761151554103,0.9664806,108690.0,108680.0,0.3909126]
["bitfinex-derivatives","BTCF0:USTF0",1761151554397,0.9674806,108690.0,108680.0,0.4829217]
["bitfinex-derivatives","BTCF0:USTF0",1761151555007,0.9674806,108690.0,108680.0,0.3909126]
["bitfinex-derivatives","BTCF0:USTF0",1761151555202,0.9674806,108690.0,108680.0,0.36654418]
["bitfinex-derivatives","BTCF0:USTF0",1761151555504,0.9674806,108690.0,108680.0,0.45855328]
["bitfinex-derivatives","BTCF0:USTF0",1761151556004,0.9674806,108690.0,108680.0,0.36654418]
["bitfinex-derivatives","BTCF0:USTF0",1761151556208,0.9674806,108690.0,108680.0,0.4829217]
["bitfinex-derivatives","BTCF0:USTF0",1761151557197,0.9674806,108690.0,108680.0,0.5393917]
["bitfinex-derivatives","BTCF0:USTF0",1761151557395,0.9674806,108690.0,108680.0,0.0507526]
["bitfinex-derivatives","BTCF0:USTF0",1761151557601,1.3175206,108690.0,108680.0,0.02638418]
["bitfinex-derivatives","BTCF0:USTF0",1761151558201,1.3175206,108690.0,108680.0,0.0507526]
["bitfinex-derivatives","BTCF0:USTF0",1761151559006,0.238289,108680.0,108670.0,0.05686123]
["bitfinex-derivatives","BTCF0:USTF0",1761151559211,0.89551929,108680.0,108670.0,0.05686123]
["bitfinex-derivatives","BTCF0:USTF0",1761151559420,1.29551929,108680.0,108670.0,0.02436842]
["bitfinex-derivatives","BTCF0:USTF0",1761151559909,1.40551929,108680.0,108670.0,0.05686123]
["bitfinex-derivatives","BTCF0:USTF0",1761151560110,1.55551929,108680.0,108670.0,0.05686123]
["bitfinex-derivatives","BTCF0:USTF0",1761151560311,0.092026,108660.0,108650.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1761151560498,1.26025984,108660.0,108650.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1761151561507,1.26025984,108660.0,108650.0,0.05150759]
["bitfinex-derivatives","BTCF0:USTF0",1761151561710,1.26025984,108660.0,108650.0,0.0654104]
["bitfinex-derivatives","BTCF0:USTF0",1761151562514,0.60806913,108660.0,108650.0,0.0654104]
["bitfinex-derivatives","BTCF0:USTF0",1761151563413,0.60806913,108660.0,108650.0,0.0634104]
["bitfinex-derivatives","BTCF0:USTF0",1761151564416,0.60806913,108660.0,108650.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1761151565313,1.68025984,108660.0,108650.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1761151565617,1.36886913,108660.0,108650.0,0.04950759]
["bitfinex-derivatives","BTCF0:USTF0",1761151565916,0.3608,108660.0,108650.0,0.61142634]
["bitfinex-derivatives","BTCF0:USTF0",1761151566106,0.5100868,108660.0,108650.0,0.61142634]
["bitfinex-derivatives","BTCF0:USTF0",1761151566312,0.5991068,108660.0,108650.0,0.61142634]
["bitfinex-derivatives","BTCF0:USTF0",1761151566706,0.41806,108660.0,108650.0,1.01142634]
["bitfinex-derivatives","BTCF0:USTF0",1761151566920,0.5100861,108660.0,108650.0,0.61142634]
["bitfinex-derivatives","BTCF0:USTF0",1761151567117,0.5100861,108660.0,108650.0,0.40591114]
["bitfinex-derivatives","BTCF0:USTF0",1761151567118,0.5991061,108660.0,108650.0,0.40591114]
["bitfinex-derivatives","BTCF0:USTF0",1761151567319,0.5991061,108660.0,108650.0,0.38890363]
["bitfinex-derivatives","BTCF0:USTF0",1761151567617,1.00832176,108660.0,108650.0,0.38890363]
["bitfinex-derivatives","BTCF0:USTF0",1761151567813,0.60832176,108660.0,108650.0,0.38890363]
["bitfinex-derivatives","BTCF0:USTF0",1761151568209,2.11035247,108660.0,108650.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151568407,2.11035247,108660.0,108640.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151568408,0.205715,108650.0,108640.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151568605,0.2383235,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151568800,1.46577978,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151569007,1.16577978,108640.0,108630.0,0.07968353]
["bitfinex-derivatives","BTCF0:USTF0",1761151569207,0.92994421,108640.0,108630.0,0.07968353]
["bitfinex-derivatives","BTCF0:USTF0",1761151569508,1.54680049,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151569715,1.87680049,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151570110,1.69680049,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151570508,1.56680049,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151570709,0.92994421,108640.0,108630.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1761151570910,0.92994421,108640.0,108630.0,0.06707114]
["bitfinex-derivatives","BTCF0:USTF0",1761151571213,1.32990421,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151571613,1.58990421,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151571814,1.80676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151572018,2.28676049,108640.0,108630.0,0.08951947]
["bitfinex-derivatives","BTCF0:USTF0",1761151572316,2.28676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151572622,1.62676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151572810,1.33676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151573010,1.22676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151573310,1.32990421,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151574721,1.44990421,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151574917,1.59990421,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151575124,1.54676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151575414,1.65676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151575821,1.54676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151576317,1.80676049,108640.0,108630.0,0.10636362]
["bitfinex-derivatives","BTCF0:USTF0",1761151576520,0.198202,108630.0,108620.0,0.11977283]
["bitfinex-derivatives","BTCF0:USTF0",1761151576730,1.61585828,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151577120,0.749002,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151577319,0.898682,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151577625,0.559002,108630.0,108620.0,0.05674994]
["bitfinex-derivatives","BTCF0:USTF0",1761151577822,0.559002,108630.0,108620.0,0.20341034]
["bitfinex-derivatives","BTCF0:USTF0",1761151578128,0.559002,108630.0,108620.0,0.11134994]
["bitfinex-derivatives","BTCF0:USTF0",1761151578623,0.77585828,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151578829,0.77585828,108630.0,108620.0,0.05674994]
["bitfinex-derivatives","BTCF0:USTF0",1761151579126,0.559002,108630.0,108620.0,0.11134994]
["bitfinex-derivatives","BTCF0:USTF0",1761151580328,0.559002,108630.0,108620.0,0.05674994]
["bitfinex-derivatives","BTCF0:USTF0",1761151580523,0.559002,108630.0,108620.0,0.11134994]
["bitfinex-derivatives","BTCF0:USTF0",1761151580825,0.559002,108630.0,108620.0,0.05674994]
["bitfinex-derivatives","BTCF0:USTF0",1761151581024,0.559002,108630.0,108620.0,0.23740994]
["bitfinex-derivatives","BTCF0:USTF0",1761151581721,0.4528458,108640.0,108620.0,0.85426622]
["bitfinex-derivatives","BTCF0:USTF0",1761151581926,0.0920458,108640.0,108630.0,0.1987015]
["bitfinex-derivatives","BTCF0:USTF0",1761151582126,0.5589889,108650.0,108640.0,0.0920431]
["bitfinex-derivatives","BTCF0:USTF0",1761151582330,0.5589889,108650.0,108640.0,0.28204582]
["bitfinex-derivatives","BTCF0:USTF0",1761151582514,0.5589889,108650.0,108640.0,0.24804582]
["bitfinex-derivatives","BTCF0:USTF0",1761151582721,0.5589889,108650.0,108640.0,0.15600272]
["bitfinex-derivatives","BTCF0:USTF0",1761151583224,0.5589889,108650.0,108640.0,0.24804582]
["bitfinex-derivatives","BTCF0:USTF0",1761151583828,0.5589889,108650.0,108640.0,0.15600272]
["bitfinex-derivatives","BTCF0:USTF0",1761151584018,0.2282131,108640.0,108630.0,0.04935272]
["bitfinex-derivatives","BTCF0:USTF0",1761151584219,0.1974316,108630.0,108620.0,0.93885264]
["bitfinex-derivatives","BTCF0:USTF0",1761151584414,0.10538,108630.0,108620.0,0.93885264]
["bitfinex-derivatives","BTCF0:USTF0",1761151584616,0.1974307,108640.0,108630.0,0.0920519]
["bitfinex-derivatives","BTCF0:USTF0",1761151584816,0.1974307,108640.0,108630.0,0.1997519]
["bitfinex-derivatives","BTCF0:USTF0",1761151585326,0.5582207,108650.0,108640.0,0.2314335]
["bitfinex-derivatives","BTCF0:USTF0",1761151585522,0.5582207,108650.0,108640.0,0.2808132]
["bitfinex-derivatives","BTCF0:USTF0",1761151585721,0.1974207,108650.0,108640.0,0.2808132]
["bitfinex-derivatives","BTCF0:USTF0",1761151586225,0.1457507,108650.0,108640.0,0.2808132]
["bitfinex-derivatives","BTCF0:USTF0",1761151586437,0.1457507,108650.0,108640.0,0.6202932]
["bitfinex-derivatives","BTCF0:USTF0",1761151586825,0.1974207,108650.0,108640.0,0.6202932]
["bitfinex-derivatives","BTCF0:USTF0",1761151588025,0.1457507,108650.0,108640.0,1.3810932]
["bitfinex-derivatives","BTCF0:USTF0",1761151588226,0.5582139,108660.0,108650.0,0.1997346]
["bitfinex-derivatives","BTCF0:USTF0",1761151588527,0.5582139,108660.0,108650.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1761151588730,0.5065439,108660.0,108650.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1761151588936,0.1457439,108660.0,108650.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1761151589141,0.1457439,108660.0,108650.0,0.6099336]
["bitfinex-derivatives","BTCF0:USTF0",1761151589627,0.1467439,108660.0,108650.0,0.2491336]
["bitfinex-derivatives","BTCF0:USTF0",1761151590022,0.1467439,108660.0,108650.0,0.6099336]
["bitfinex-derivatives","BTCF0:USTF0",1761151590225,0.001,108660.0,108650.0,1.22678988]
["bitfinex-derivatives","BTCF0:USTF0",1761151590627,0.001,108660.0,108650.0,1.24323836]
["bitfinex-derivatives","BTCF0:USTF0",1761151591827,0.001,108660.0,108650.0,1.25967658]
["bitfinex-derivatives","BTCF0:USTF0",1761151592529,0.1984065,108660.0,108650.0,0.59344888]
["bitfinex-derivatives","BTCF0:USTF0",1761151592731,0.1984065,108660.0,108650.0,0.23264888]
["bitfinex-derivatives","BTCF0:USTF0",1761151593837,0.1984065,108660.0,108650.0,0.59344888]
["bitfinex-derivatives","BTCF0:USTF0",1761151594237,0.1984065,108660.0,108650.0,0.23264888]
["bitfinex-derivatives","BTCF0:USTF0",1761151595228,0.001,108660.0,108650.0,0.59344888]
["bitfinex-derivatives","BTCF0:USTF0",1761151595429,0.001,108660.0,108650.0,1.21030516]
["bitfinex-derivatives","BTCF0:USTF0",1761151595638,0.001,108660.0,108650.0,0.99344888]
["bitfinex-derivatives","BTCF0:USTF0",1761151596134,0.1984066,108660.0,108650.0,0.59344888]
["bitfinex-derivatives","BTCF0:USTF0",1761151596343,0.80685288,108660.0,108650.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151596533,0.197415,108650.0,108640.0,0.9823058]
["bitfinex-derivatives","BTCF0:USTF0",1761151596940,0.05371,108650.0,108640.0,1.0139958]
["bitfinex-derivatives","BTCF0:USTF0",1761151597138,0.145745,108650.0,108640.0,0.6531958]
["bitfinex-derivatives","BTCF0:USTF0",1761151597337,0.197415,108650.0,108640.0,0.5294657]
["bitfinex-derivatives","BTCF0:USTF0",1761151597533,1.17507128,108650.0,108640.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151597735,0.2282135,108640.0,108630.0,0.0822857]
["bitfinex-derivatives","BTCF0:USTF0",1761151597939,0.80586978,108640.0,108630.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151598539,1.22586978,108640.0,108630.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151598938,1.22686978,108640.0,108630.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151599139,1.0100135,108640.0,108630.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151599435,0.99897441,108640.0,108630.0,0.03291428]
["bitfinex-derivatives","BTCF0:USTF0",1761151599641,0.99897441,108640.0,108620.0,0.48524866]
["bitfinex-derivatives","BTCF0:USTF0",1761151599642,0.197432,108630.0,108620.0,0.43587724]
["bitfinex-derivatives","BTCF0:USTF0",1761151599841,0.79989108,108630.0,108620.0,0.34381994]
["bitfinex-derivatives","BTCF0:USTF0",1761151600145,0.5830348,108630.0,108620.0,0.43588034]
["bitfinex-derivatives","BTCF0:USTF0",1761151600535,0.2222348,108630.0,108620.0,0.54358034]
["bitfinex-derivatives","BTCF0:USTF0",1761151600840,0.197432,108630.0,108620.0,0.57527034]
["bitfinex-derivatives","BTCF0:USTF0",1761151601141,0.197432,108630.0,108620.0,0.23615034]
["bitfinex-derivatives","BTCF0:USTF0",1761151601930,0.46618,108640.0,108630.0,0.0920516]
["bitfinex-derivatives","BTCF0:USTF0",1761151602140,0.10538,108640.0,108630.0,0.1997516]
["bitfinex-derivatives","BTCF0:USTF0",1761151602342,0.10538,108640.0,108630.0,0.5387516]
["bitfinex-derivatives","BTCF0:USTF0",1761151602737,0.10538,108640.0,108630.0,0.8995516]
["bitfinex-derivatives","BTCF0:USTF0",1761151603047,0.2314731,108640.0,108630.0,0.5387516]
["bitfinex-derivatives","BTCF0:USTF0",1761151603243,0.4832828,108660.0,108650.0,0.0920346]
["bitfinex-derivatives","BTCF0:USTF0",1761151603445,0.4832828,108660.0,108650.0,0.1932946]
["bitfinex-derivatives","BTCF0:USTF0",1761151603743,0.4832828,108660.0,108650.0,0.5322946]
["bitfinex-derivatives","BTCF0:USTF0",1761151603744,0.09768,108660.0,108650.0,0.5322946]
["bitfinex-derivatives","BTCF0:USTF0",1761151603932,0.13173,108660.0,108650.0,0.5322946]
["bitfinex-derivatives","BTCF0:USTF0",1761151605039,0.13173,108660.0,108640.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1761151605040,0.1897146,108650.0,108640.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1761151605242,0.1897146,108650.0,108640.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1761151605440,0.5607852,108660.0,108640.0,0.5634778]
["bitfinex-derivatives","BTCF0:USTF0",1761151605644,0.6093652,108660.0,108650.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1761151606346,0.5845624,108660.0,108650.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1761151606643,0.6093652,108660.0,108650.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1761151607245,0.6093652,108660.0,108640.0,0.5332596]
["bitfinex-derivatives","BTCF0:USTF0",1761151607246,0.1897146,108650.0,108640.0,0.5332596]
["bitfinex-derivatives","BTCF0:USTF0",1761151607446,0.1897146,108650.0,108640.0,0.5322596]
["bitfinex-derivatives","BTCF0:USTF0",1761151607741,0.5505146,108650.0,108640.0,0.5322596]
["bitfinex-derivatives","BTCF0:USTF0",1761151608442,0.1897146,108650.0,108640.0,0.5322596]
["bitfinex-derivatives","BTCF0:USTF0",1761151608640,0.1897146,108650.0,108640.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1761151608641,0.40938,108650.0,108640.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1761151608834,0.9505152,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151609548,0.5505152,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151609742,1.18737148,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151610047,1.20897076,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151610247,0.99211448,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151610548,0.2237736,108640.0,108630.0,0.1446257]
["bitfinex-derivatives","BTCF0:USTF0",1761151610752,0.2237736,108640.0,108630.0,0.1933057]
["bitfinex-derivatives","BTCF0:USTF0",1761151611445,0.23298625,108640.0,108630.0,0.1933057]
["bitfinex-derivatives","BTCF0:USTF0",1761151611658,0.23298625,108640.0,108630.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1761151612539,0.1897236,108640.0,108630.0,0.1943057]
["bitfinex-derivatives","BTCF0:USTF0",1761151612753,0.1897236,108640.0,108630.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1761151612754,0.09768,108640.0,108630.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1761151612943,0.47444008,108650.0,108630.0,0.955109]
["bitfinex-derivatives","BTCF0:USTF0",1761151612944,0.57211438,108650.0,108630.0,0.955109]
["bitfinex-derivatives","BTCF0:USTF0",1761151613144,0.13173,108640.0,108630.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1761151613347,0.2237736,108640.0,108630.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1761151613847,0.59368391,108640.0,108630.0,0.0930516]
["bitfinex-derivatives","BTCF0:USTF0",1761151614053,0.61527331,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151614255,0.97399331,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151614446,0.97399331,108640.0,108630.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1761151614447,0.95399331,108640.0,108630.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1761151614848,0.95399331,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151615152,0.93240391,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151617152,0.59368391,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151617550,0.5845736,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151617751,0.59371332,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151617953,0.55966332,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151619060,0.59371332,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151619458,0.19886332,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151619654,0.09768,108640.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151619960,0.1897231,108640.0,108630.0,0.5943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151620158,0.2237731,108640.0,108630.0,0.1456321]
["bitfinex-derivatives","BTCF0:USTF0",1761151620655,0.38238999,108650.0,108630.0,0.1943121]
["bitfinex-derivatives","BTCF0:USTF0",1761151620858,0.12852303,108660.0,108650.0,0.1932946]
["bitfinex-derivatives","BTCF0:USTF0",1761151621064,0.13173,108660.0,108650.0,0.1932946]
["bitfinex-derivatives","BTCF0:USTF0",1761151621358,0.04633262,108670.0,108660.0,0.2245062]
["bitfinex-derivatives","BTCF0:USTF0",1761151621556,0.05776462,108680.0,108670.0,0.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1761151621755,0.02473786,108680.0,108670.0,0.41013398]
["bitfinex-derivatives","BTCF0:USTF0",1761151622060,0.02473786,108680.0,108670.0,0.5540777]
["bitfinex-derivatives","BTCF0:USTF0",1761151622862,0.02473786,108680.0,108670.0,0.9540777]
["bitfinex-derivatives","BTCF0:USTF0",1761151623060,0.05776462,108690.0,108680.0,0.2244892]
["bitfinex-derivatives","BTCF0:USTF0",1761151623256,0.05777456,108690.0,108680.0,1.14066548]
["bitfinex-derivatives","BTCF0:USTF0",1761151623457,0.05777456,108690.0,108680.0,1.54066548]
["bitfinex-derivatives","BTCF0:USTF0",1761151623665,0.0247478,108690.0,108680.0,1.54066548]
["bitfinex-derivatives","BTCF0:USTF0",1761151624371,0.0257478,108690.0,108680.0,1.54066548]
["bitfinex-derivatives","BTCF0:USTF0",1761151624864,0.0257478,108690.0,108680.0,1.85066548]
["bitfinex-derivatives","BTCF0:USTF0",1761151625075,0.08236708,108700.0,108690.0,0.1932607]
["bitfinex-derivatives","BTCF0:USTF0",1761151625076,0.03302676,108700.0,108690.0,0.1932607]
["bitfinex-derivatives","BTCF0:USTF0",1761151625259,0.0048,108710.0,108700.0,0.2244723]
["bitfinex-derivatives","BTCF0:USTF0",1761151625454,0.10378848,108730.0,108720.0,0.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1761151625455,0.50782032,108730.0,108720.0,0.1932354]
["bitfinex-derivatives","BTCF0:USTF0",1761151625660,0.59978722,108730.0,108720.0,0.5316754]
["bitfinex-derivatives","BTCF0:USTF0",1761151625861,0.52941508,108730.0,108720.0,0.5316754]
["bitfinex-derivatives","BTCF0:USTF0",1761151626164,0.50782032,108730.0,108720.0,0.5316754]
["bitfinex-derivatives","BTCF0:USTF0",1761151626367,0.50782032,108730.0,108720.0,0.5628954]
["bitfinex-derivatives","BTCF0:USTF0",1761151626677,0.04934032,108730.0,108720.0,0.5628954]
["bitfinex-derivatives","BTCF0:USTF0",1761151627373,0.59978772,108730.0,108720.0,0.5316754]
["bitfinex-derivatives","BTCF0:USTF0",1761151627679,0.62113029,108730.0,108720.0,0.5316754]
["bitfinex-derivatives","BTCF0:USTF0",1761151627875,1.02113029,108730.0,108720.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1761151628081,0.06553915,108730.0,108720.0,1.17975218]
["bitfinex-derivatives","BTCF0:USTF0",1761151628382,0.49253,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151628577,0.55846094,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151628781,0.11451094,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151628981,0.16361094,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151629284,0.28961994,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151629480,0.19766094,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151629977,0.16361094,108740.0,108730.0,0.1932274]
["bitfinex-derivatives","BTCF0:USTF0",1761151630282,0.19766094,108740.0,108730.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1761151630578,0.13173,108740.0,108730.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1761151630783,0.09768,108740.0,108730.0,0.1942274]
["bitfinex-derivatives","BTCF0:USTF0",1761151631577,0.5645545,108750.0,108740.0,0.193219]
["bitfinex-derivatives","BTCF0:USTF0",1761151631980,0.223689,108740.0,108730.0,0.1942226]
["bitfinex-derivatives","BTCF0:USTF0",1761151632184,0.584489,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151632480,1.97276556,108740.0,108730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151632672,0.13173,108720.0,108710.0,0.1932386]
["bitfinex-derivatives","BTCF0:USTF0",1761151633183,0.2237059,108720.0,108710.0,0.1932386]
["bitfinex-derivatives","BTCF0:USTF0",1761151633885,0.5618259,108720.0,108710.0,0.1445644]
["bitfinex-derivatives","BTCF0:USTF0",1761151634082,1.3226259,108720.0,108710.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1761151634379,1.3226259,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151634781,1.61274246,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151634981,1.91274246,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151635483,2.49274246,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151635675,0.1837813,108690.0,108680.0,0.5248248]
["bitfinex-derivatives","BTCF0:USTF0",1761151636281,0.1837813,108690.0,108680.0,0.1867448]
["bitfinex-derivatives","BTCF0:USTF0",1761151636483,0.1837813,108690.0,108680.0,0.0920048]
["bitfinex-derivatives","BTCF0:USTF0",1761151636986,0.1837813,108690.0,108680.0,0.0930048]
["bitfinex-derivatives","BTCF0:USTF0",1761151637185,1.20378482,108690.0,108680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151637375,0.0920177,108670.0,108660.0,0.0046013]
["bitfinex-derivatives","BTCF0:USTF0",1761151637572,0.8826377,108670.0,108660.0,0.1913675]
["bitfinex-derivatives","BTCF0:USTF0",1761151638276,0.8826382,108670.0,108660.0,0.191368]
["bitfinex-derivatives","BTCF0:USTF0",1761151639387,0.8826382,108670.0,108660.0,0.0537113]
["bitfinex-derivatives","BTCF0:USTF0",1761151639886,0.8836382,108670.0,108660.0,0.0517113]
["bitfinex-derivatives","BTCF0:USTF0",1761151640086,0.8836382,108670.0,108660.0,0.1913679]
["bitfinex-derivatives","BTCF0:USTF0",1761151641287,0.8835977,108670.0,108660.0,0.1913679]
["bitfinex-derivatives","BTCF0:USTF0",1761151641489,0.1847977,108670.0,108660.0,0.1913679]
["bitfinex-derivatives","BTCF0:USTF0",1761151641688,0.1847977,108670.0,108660.0,0.9827279]
["bitfinex-derivatives","BTCF0:USTF0",1761151641689,0.001,108670.0,108660.0,0.9827279]
["bitfinex-derivatives","BTCF0:USTF0",1761151641888,0.33896,108670.0,108660.0,0.70413808]
["bitfinex-derivatives","BTCF0:USTF0",1761151642386,0.33896,108670.0,108660.0,1.03209932]
["bitfinex-derivatives","BTCF0:USTF0",1761151642975,0.33796,108670.0,108660.0,1.06576312]
["bitfinex-derivatives","BTCF0:USTF0",1761151643182,0.33796,108670.0,108660.0,1.03309932]
["bitfinex-derivatives","BTCF0:USTF0",1761151643381,0.5187777,108670.0,108660.0,1.03309932]
["bitfinex-derivatives","BTCF0:USTF0",1761151643580,0.42676,108670.0,108660.0,1.03309932]
["bitfinex-derivatives","BTCF0:USTF0",1761151643793,0.5699528,108680.0,108670.0,0.1816277]
["bitfinex-derivatives","BTCF0:USTF0",1761151643988,0.1799481,108670.0,108660.0,0.08764241]
["bitfinex-derivatives","BTCF0:USTF0",1761151644287,0.5407481,108670.0,108660.0,0.17966901]
["bitfinex-derivatives","BTCF0:USTF0",1761151644491,0.8786681,108670.0,108660.0,0.17966901]
["bitfinex-derivatives","BTCF0:USTF0",1761151644689,0.8786681,108670.0,108660.0,0.08764241]
["bitfinex-derivatives","BTCF0:USTF0",1761151645296,0.8786681,108670.0,108660.0,0.17966901]
["bitfinex-derivatives","BTCF0:USTF0",1761151645493,0.8786681,108670.0,108660.0,0.17866901]
["bitfinex-derivatives","BTCF0:USTF0",1761151645693,0.8796681,108670.0,108660.0,0.17866901]
["bitfinex-derivatives","BTCF0:USTF0",1761151646186,0.8796681,108670.0,108660.0,0.08664241]
["bitfinex-derivatives","BTCF0:USTF0",1761151648494,0.8796681,108670.0,108660.0,0.05397272]
["bitfinex-derivatives","BTCF0:USTF0",1761151648695,1.86978466,108670.0,108660.0,0.08674152]
["bitfinex-derivatives","BTCF0:USTF0",1761151648887,0.2071065,108660.0,108650.0,0.04937142]
["bitfinex-derivatives","BTCF0:USTF0",1761151649082,1.00795,108660.0,108650.0,0.0920346]
["bitfinex-derivatives","BTCF0:USTF0",1761151649294,0.5679062,108660.0,108640.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1761151649492,0.44873,108650.0,108640.0,0.24749428]
["bitfinex-derivatives","BTCF0:USTF0",1761151649689,0.42577,108650.0,108640.0,0.1816468]
["bitfinex-derivatives","BTCF0:USTF0",1761151649891,0.42577,108650.0,108640.0,0.24724367]
["bitfinex-derivatives","BTCF0:USTF0",1761151650086,0.42577,108650.0,108640.0,0.67328367]
["bitfinex-derivatives","BTCF0:USTF0",1761151650294,0.36718951,108650.0,108640.0,0.9684868]
["bitfinex-derivatives","BTCF0:USTF0",1761151650489,0.001,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151650694,0.45392,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151651189,0.42677,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151651588,0.5177962,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151651989,0.5449462,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151652192,0.5459462,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151652500,0.42677,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151652697,0.45392,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151652896,0.42677,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151653298,0.08893,108660.0,108650.0,0.24724245]
["bitfinex-derivatives","BTCF0:USTF0",1761151653503,0.42673,108660.0,108650.0,0.66394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151653999,0.08893,108660.0,108650.0,0.66394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151654298,0.5459062,108660.0,108650.0,0.26394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151654599,0.9067062,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151655596,0.5459062,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151656095,0.08893,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151656399,0.5187162,108660.0,108650.0,0.26394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151656592,0.1809562,108660.0,108650.0,0.26394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151656793,0.5458662,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151657096,0.2081062,108660.0,108650.0,0.26394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151657304,0.5458662,108660.0,108650.0,0.1816446]
["bitfinex-derivatives","BTCF0:USTF0",1761151657496,0.5458662,108660.0,108650.0,0.26394411]
["bitfinex-derivatives","BTCF0:USTF0",1761151658103,1.0166662,108660.0,108650.0,0.17190951]
["bitfinex-derivatives","BTCF0:USTF0",1761151658302,1.0166662,108660.0,108630.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1761151658303,0.2071236,108640.0,108630.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1761151658497,0.9056436,108640.0,108630.0,0.1816616]
["bitfinex-derivatives","BTCF0:USTF0",1761151658802,0.5448436,108640.0,108630.0,0.26385779]
["bitfinex-derivatives","BTCF0:USTF0",1761151659594,0.9056436,108640.0,108630.0,0.08219619]
["bitfinex-derivatives","BTCF0:USTF0",1761151659797,0.1799736,108640.0,108630.0,0.26385829]
["bitfinex-derivatives","BTCF0:USTF0",1761151660102,0.5176936,108640.0,108630.0,0.26385829]
["bitfinex-derivatives","BTCF0:USTF0",1761151660304,0.50273212,108640.0,108630.0,0.26385829]
["bitfinex-derivatives","BTCF0:USTF0",1761151660495,0.50273212,108640.0,108630.0,0.66385829]
["bitfinex-derivatives","BTCF0:USTF0",1761151660895,0.50273212,108640.0,108630.0,0.66585829]
["bitfinex-derivatives","BTCF0:USTF0",1761151661095,0.52988212,108640.0,108630.0,0.66585829]
["bitfinex-derivatives","BTCF0:USTF0",1761151661596,0.5407651,108650.0,108640.0,0.1816535]
["bitfinex-derivatives","BTCF0:USTF0",1761151661908,0.8784451,108650.0,108640.0,0.1816535]
["bitfinex-derivatives","BTCF0:USTF0",1761151662296,0.8784451,108650.0,108640.0,0.26384969]
["bitfinex-derivatives","BTCF0:USTF0",1761151662494,0.8784451,108650.0,108640.0,0.08219619]
["bitfinex-derivatives","BTCF0:USTF0",1761151662696,0.8784451,108650.0,108640.0,0.06581884]
["bitfinex-derivatives","BTCF0:USTF0",1761151662894,0.5407651,108650.0,108640.0,0.06581884]
["bitfinex-derivatives","BTCF0:USTF0",1761151663100,0.8784051,108650.0,108640.0,0.15298884]
["bitfinex-derivatives","BTCF0:USTF0",1761151663303,0.8784051,108650.0,108640.0,0.24503194]
["bitfinex-derivatives","BTCF0:USTF0",1761151663602,0.8784051,108650.0,108640.0,0.06581884]
["bitfinex-derivatives","BTCF0:USTF0",1761151663801,0.8784051,108650.0,108640.0,0.06681884]
["bitfinex-derivatives","BTCF0:USTF0",1761151665999,0.5407651,108650.0,108640.0,0.24499204]
["bitfinex-derivatives","BTCF0:USTF0",1761151666206,0.8783651,108650.0,108640.0,0.24499204]
["bitfinex-derivatives","BTCF0:USTF0",1761151666406,0.8783651,108650.0,108640.0,0.15294884]
["bitfinex-derivatives","BTCF0:USTF0",1761151667106,0.8783651,108650.0,108640.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1761151667406,0.8783651,108650.0,108640.0,0.08319619]
["bitfinex-derivatives","BTCF0:USTF0",1761151668204,0.8783651,108650.0,108640.0,0.16932619]
["bitfinex-derivatives","BTCF0:USTF0",1761151668406,0.8783651,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151668595,0.8783651,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151669202,0.8783251,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151669404,1.2883251,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151669708,0.9507651,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151669903,1.2883251,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151670310,1.3183251,108650.0,108640.0,0.06690119]
["bitfinex-derivatives","BTCF0:USTF0",1761151670906,1.4383251,108650.0,108640.0,0.06690119]
["bitfinex-derivatives","BTCF0:USTF0",1761151671105,1.4383251,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151671710,1.3183251,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151671909,1.5683251,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151672109,1.5683251,108650.0,108640.0,0.08336617]
["bitfinex-derivatives","BTCF0:USTF0",1761151672311,1.81844166,108650.0,108640.0,0.06588691]
["bitfinex-derivatives","BTCF0:USTF0",1761151672510,0.1789921,108630.0,108620.0,0.11977283]
["bitfinex-derivatives","BTCF0:USTF0",1761151672808,1.34314944,108630.0,108620.0,0.11977283]
["bitfinex-derivatives","BTCF0:USTF0",1761151673015,1.22314944,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151673910,1.22314944,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151675111,1.35314944,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151675312,1.22314944,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151676417,1.22314944,108630.0,108620.0,0.05167994]
["bitfinex-derivatives","BTCF0:USTF0",1761151676716,1.22314944,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151676916,1.22314944,108630.0,108620.0,0.05167994]
["bitfinex-derivatives","BTCF0:USTF0",1761151677118,1.22306944,108630.0,108620.0,0.09382994]
["bitfinex-derivatives","BTCF0:USTF0",1761151677514,0.88562944,108630.0,108620.0,0.09382994]
["bitfinex-derivatives","BTCF0:USTF0",1761151677712,1.22306944,108630.0,108620.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1761151678018,1.22306944,108630.0,108620.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1761151678221,0.88562944,108630.0,108620.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1761151678421,1.22306944,108630.0,108620.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1761151679523,1.22306944,108630.0,108620.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1761151679922,1.22306944,108630.0,108620.0,0.16675283]
["bitfinex-derivatives","BTCF0:USTF0",1761151680217,0.88562944,108630.0,108620.0,0.32752293]
["bitfinex-derivatives","BTCF0:USTF0",1761151680422,0.88562944,108630.0,108620.0,0.72752293]
["bitfinex-derivatives","BTCF0:USTF0",1761151680621,0.50142944,108630.0,108620.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1761151681022,0.86222944,108630.0,108620.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1761151681223,0.86222944,108630.0,108620.0,0.30096293]
["bitfinex-derivatives","BTCF0:USTF0",1761151682125,0.86222944,108630.0,108620.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1761151682428,0.86222944,108630.0,108620.0,0.21483293]
["bitfinex-derivatives","BTCF0:USTF0",1761151682621,0.50986655,108630.0,108620.0,0.30096293]
["bitfinex-derivatives","BTCF0:USTF0",1761151682821,0.84726655,108630.0,108620.0,0.30096293]
["bitfinex-derivatives","BTCF0:USTF0",1761151683028,0.84726655,108630.0,108620.0,0.12277283]
["bitfinex-derivatives","BTCF0:USTF0",1761151683236,0.84726655,108630.0,108620.0,0.20890283]
["bitfinex-derivatives","BTCF0:USTF0",1761151683930,1.13738311,108630.0,108620.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1761151684327,0.84726655,108630.0,108620.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1761151687838,0.50986655,108630.0,108620.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1761151688136,0.84710655,108630.0,108620.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1761151689143,1.13722311,108630.0,108620.0,0.09002926]
["bitfinex-derivatives","BTCF0:USTF0",1761151690433,1.21203136,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151691142,1.24506672,108630.0,108620.0,0.00769994]
["bitfinex-derivatives","BTCF0:USTF0",1761151691534,1.24706672,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151692042,1.22244453,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151692244,0.89929261,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151692644,0.89929261,108630.0,108620.0,0.09082994]
["bitfinex-derivatives","BTCF0:USTF0",1761151693031,0.41298606,108630.0,108620.0,0.51666994]
["bitfinex-derivatives","BTCF0:USTF0",1761151693237,0.41298606,108630.0,108620.0,1.18635533]
["bitfinex-derivatives","BTCF0:USTF0",1761151693238,0.002,108630.0,108620.0,1.18635533]
["bitfinex-derivatives","BTCF0:USTF0",1761151693438,0.08524,108630.0,108620.0,0.96952924]
["bitfinex-derivatives","BTCF0:USTF0",1761151693637,0.002,108630.0,108620.0,0.96952924]
["bitfinex-derivatives","BTCF0:USTF0",1761151694648,0.538354,108640.0,108630.0,0.1741416]
["bitfinex-derivatives","BTCF0:USTF0",1761151695436,0.538354,108640.0,108620.0,0.50262654]
["bitfinex-derivatives","BTCF0:USTF0",1761151695437,0.0920517,108630.0,108620.0,0.50262654]
["bitfinex-derivatives","BTCF0:USTF0",1761151695747,0.1752917,108630.0,108620.0,0.18084654]
["bitfinex-derivatives","BTCF0:USTF0",1761151695946,0.5360917,108630.0,108620.0,0.00669994]
["bitfinex-derivatives","BTCF0:USTF0",1761151696249,0.77765737,108630.0,108620.0,0.00669994]
["bitfinex-derivatives","BTCF0:USTF0",1761151696443,0.56083128,108630.0,108620.0,0.04571994]
["bitfinex-derivatives","BTCF0:USTF0",1761151696650,0.56083128,108630.0,108620.0,0.18085014]
["bitfinex-derivatives","BTCF0:USTF0",1761151696845,0.56083128,108630.0,108620.0,0.04371994]
["bitfinex-derivatives","BTCF0:USTF0",1761151697040,0.56083128,108630.0,108620.0,0.04776994]
["bitfinex-derivatives","BTCF0:USTF0",1761151697349,1.17765737,108630.0,108620.0,0.00469994]
["bitfinex-derivatives","BTCF0:USTF0",1761151697938,1.202433,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151698443,1.30862687,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151698843,1.539473,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151699042,1.53954005,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151699242,1.57257541,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151700048,1.6021976,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151700346,1.5971976,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151700547,1.56716224,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151701053,1.67269483,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151701256,1.22329701,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151701552,1.2479587,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151701855,1.67265483,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151702259,1.63975798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151702859,1.63971798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151703747,1.30275798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151703948,1.63971798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151704352,1.30275798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151704560,1.63967798,108630.0,108620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761151705252,1.63967798,108630.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761151705559,1.13308539,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761151705757,1.50302972,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761151705957,1.52767644,108590.0,108580.0,0.00460469]
["bitfinex-derivatives","BTCF0:USTF0",1761151706157,0.1700327,108570.0,108560.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151706361,1.47010816,108570.0,108560.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151706558,0.1700496,108550.0,108540.0,0.04439638]
["bitfinex-derivatives","BTCF0:USTF0",1761151706859,0.8677696,108550.0,108540.0,0.04439638]
["bitfinex-derivatives","BTCF0:USTF0",1761151707055,0.89250918,108550.0,108540.0,0.04439638]
["bitfinex-derivatives","BTCF0:USTF0",1761151707547,0.89259574,108550.0,108540.0,0.00460638]
["bitfinex-derivatives","BTCF0:USTF0",1761151707750,1.10942183,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151708949,0.55567574,108550.0,108540.0,0.13752478]
["bitfinex-derivatives","BTCF0:USTF0",1761151709169,0.55567574,108550.0,108540.0,0.08618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151709170,0.89255574,108550.0,108540.0,0.08618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151709557,0.89255574,108550.0,108540.0,0.04539638]
["bitfinex-derivatives","BTCF0:USTF0",1761151709753,0.55567574,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151709961,0.89259574,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151710351,0.46355614,108550.0,108540.0,0.17831478]
["bitfinex-derivatives","BTCF0:USTF0",1761151710667,0.77569656,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151711262,0.86781506,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151711463,0.43881656,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151711656,0.77569656,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151711964,0.86781506,108550.0,108540.0,0.17831478]
["bitfinex-derivatives","BTCF0:USTF0",1761151712564,0.69776656,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151712763,0.82844486,108550.0,108540.0,0.60124478]
["bitfinex-derivatives","BTCF0:USTF0",1761151713065,0.86781486,108550.0,108540.0,0.20124318]
["bitfinex-derivatives","BTCF0:USTF0",1761151713267,0.86781486,108550.0,108540.0,0.17831318]
["bitfinex-derivatives","BTCF0:USTF0",1761151713756,0.86781486,108550.0,108540.0,0.08618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151713963,1.08464095,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151714356,1.10961989,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151714557,1.08464095,108550.0,108540.0,0.04539638]
["bitfinex-derivatives","BTCF0:USTF0",1761151714754,0.86781486,108550.0,108540.0,0.17831408]
["bitfinex-derivatives","BTCF0:USTF0",1761151715061,0.86781486,108550.0,108540.0,0.08618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151715461,0.86781486,108550.0,108540.0,0.17831438]
["bitfinex-derivatives","BTCF0:USTF0",1761151715660,0.86781486,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151715963,0.53093486,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151716164,0.86781486,108550.0,108540.0,0.04539638]
["bitfinex-derivatives","BTCF0:USTF0",1761151716458,0.86777486,108550.0,108540.0,0.20124358]
["bitfinex-derivatives","BTCF0:USTF0",1761151716672,0.86777486,108550.0,108540.0,0.08618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151717158,0.86777486,108550.0,108540.0,0.20124418]
["bitfinex-derivatives","BTCF0:USTF0",1761151717364,0.86773486,108550.0,108540.0,0.20124418]
["bitfinex-derivatives","BTCF0:USTF0",1761151717559,0.86773486,108550.0,108540.0,0.60124418]
["bitfinex-derivatives","BTCF0:USTF0",1761151718068,0.86773486,108550.0,108540.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151718567,0.86773486,108550.0,108540.0,0.57831388]
["bitfinex-derivatives","BTCF0:USTF0",1761151719069,0.86773486,108550.0,108540.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151719267,0.89281742,108550.0,108540.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151720163,0.89281742,108550.0,108540.0,0.57831428]
["bitfinex-derivatives","BTCF0:USTF0",1761151720862,0.89295906,108550.0,108540.0,0.57831428]
["bitfinex-derivatives","BTCF0:USTF0",1761151722270,0.89295906,108550.0,108540.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151722675,0.89295906,108550.0,108540.0,0.57831428]
["bitfinex-derivatives","BTCF0:USTF0",1761151722970,0.89295906,108550.0,108540.0,0.48618638]
["bitfinex-derivatives","BTCF0:USTF0",1761151723272,1.10978515,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151723570,1.13443173,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151724661,1.82357401,108550.0,108540.0,0.00560638]
["bitfinex-derivatives","BTCF0:USTF0",1761151724862,1.82357401,108550.0,108500.0,0.33652047]
["bitfinex-derivatives","BTCF0:USTF0",1761151724863,0.0921523,108510.0,108500.0,0.48049298]
["bitfinex-derivatives","BTCF0:USTF0",1761151725068,0.16937309,108510.0,108500.0,0.53464988]
["bitfinex-derivatives","BTCF0:USTF0",1761151725373,0.41087078,108510.0,108500.0,0.08168808]
["bitfinex-derivatives","BTCF0:USTF0",1761151725568,0.19404469,108510.0,108500.0,0.17384988]
["bitfinex-derivatives","BTCF0:USTF0",1761151726667,0.19404469,108510.0,108500.0,0.18084988]
["bitfinex-derivatives","BTCF0:USTF0",1761151727261,0.55484469,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151727466,0.91674889,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151727877,0.91674889,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151728078,0.91674889,108510.0,108500.0,0.20098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151728580,0.58006889,108510.0,108500.0,0.60098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151728774,0.55539729,108510.0,108500.0,0.60098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151729275,0.58006889,108510.0,108500.0,0.60098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151729778,0.55539779,108510.0,108500.0,0.60098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151730272,0.38611499,108510.0,108500.0,0.60098998]
["bitfinex-derivatives","BTCF0:USTF0",1761151730479,0.55484519,108510.0,108500.0,0.57684938]
["bitfinex-derivatives","BTCF0:USTF0",1761151730771,0.58006939,108510.0,108500.0,0.57684938]
["bitfinex-derivatives","BTCF0:USTF0",1761151731779,0.58006939,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151731780,0.80689548,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151731979,0.83979094,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151732181,0.95960485,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151732376,0.94960485,108510.0,108500.0,0.17684988]
["bitfinex-derivatives","BTCF0:USTF0",1761151732572,0.94960485,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151732779,0.91670939,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151733281,0.94960485,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151733470,0.94960485,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151733670,0.91670939,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151733866,0.94960485,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151734069,0.94960485,108510.0,108500.0,0.17684998]
["bitfinex-derivatives","BTCF0:USTF0",1761151734267,0.58880485,108510.0,108500.0,0.17684998]
["bitfinex-derivatives","BTCF0:USTF0",1761151734478,0.55590939,108510.0,108500.0,0.17684998]
["bitfinex-derivatives","BTCF0:USTF0",1761151734678,0.21926939,108510.0,108500.0,0.17684998]
["bitfinex-derivatives","BTCF0:USTF0",1761151734872,0.58774065,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151735067,0.61296485,108510.0,108500.0,0.10882808]
["bitfinex-derivatives","BTCF0:USTF0",1761151735273,0.22749325,108510.0,108500.0,0.10882808]
["bitfinex-derivatives","BTCF0:USTF0",1761151735476,0.20226905,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151735782,0.56306905,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151735982,0.58829325,108510.0,108500.0,0.17684948]
["bitfinex-derivatives","BTCF0:USTF0",1761151736181,0.58829325,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151736381,0.63763645,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151737578,0.63763645,108510.0,108500.0,0.13807698]
["bitfinex-derivatives","BTCF0:USTF0",1761151737779,0.63763645,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151738288,0.63763645,108510.0,108500.0,0.17684698]
["bitfinex-derivatives","BTCF0:USTF0",1761151738881,0.61305273,108510.0,108500.0,0.20098698]
["bitfinex-derivatives","BTCF0:USTF0",1761151739072,0.58829325,108510.0,108500.0,0.08468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151739273,0.61305302,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151739477,0.87446254,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151739676,0.65763645,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151739879,1.02474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151740385,1.00841209,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151740891,1.34493209,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151741589,1.00841209,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151741886,1.34493209,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151742082,0.58841209,108510.0,108500.0,0.20098718]
["bitfinex-derivatives","BTCF0:USTF0",1761151742288,0.58841209,108510.0,108500.0,0.48468808]
["bitfinex-derivatives","BTCF0:USTF0",1761151742483,0.58841209,108510.0,108500.0,0.57684718]
["bitfinex-derivatives","BTCF0:USTF0",1761151742879,0.58841209,108510.0,108500.0,0.44591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151743189,0.58841209,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151743190,0.63775529,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151743492,0.58841209,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151743989,0.61253109,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151744190,0.63775529,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151744384,0.60474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151744590,0.60474099,108510.0,108500.0,0.09976718]
["bitfinex-derivatives","BTCF0:USTF0",1761151744986,0.60474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151745186,0.61253484,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151745389,0.63775904,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151745586,0.60474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151746285,0.60474099,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151746592,0.60474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151746789,0.63776745,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151747089,0.63776745,108510.0,108500.0,0.09976708]
["bitfinex-derivatives","BTCF0:USTF0",1761151747292,0.60474099,108510.0,108500.0,0.17684708]
["bitfinex-derivatives","BTCF0:USTF0",1761151748384,0.60474099,108510.0,108500.0,0.04591808]
["bitfinex-derivatives","BTCF0:USTF0",1761151748596,0.60474099,108510.0,108500.0,0.00760808]
["bitfinex-derivatives","BTCF0:USTF0",1761151749380,0.60474099,108510.0,108500.0,0.13807718]
["bitfinex-derivatives","BTCF0:USTF0",1761151749585,0.63779366,108510.0,108500.0,0.20098718]
["bitfinex-derivatives","BTCF0:USTF0",1761151749788,0.54564086,108510.0,108500.0,0.20098718]
["bitfinex-derivatives","BTCF0:USTF0",1761151750095,0.22764826,108510.0,108500.0,0.60098718]
["bitfinex-derivatives","BTCF0:USTF0",1761151750293,0.09585096,108510.0,108500.0,1.51497327]
["bitfinex-derivatives","BTCF0:USTF0",1761151750596,0.22722146,108510.0,108500.0,1.27400718]
["bitfinex-derivatives","BTCF0:USTF0",1761151750789,0.20242396,108510.0,108500.0,1.27400718]
["bitfinex-derivatives","BTCF0:USTF0",1761151751191,0.25176716,108510.0,108500.0,1.29814718]
["bitfinex-derivatives","BTCF0:USTF0",1761151751391,0.22723271,108510.0,108500.0,1.29814718]
["bitfinex-derivatives","BTCF0:USTF0",1761151751784,0.22723271,108510.0,108500.0,1.27400718]
["bitfinex-derivatives","BTCF0:USTF0",1761151752185,0.03314346,108510.0,108500.0,1.51497327]
["bitfinex-derivatives","BTCF0:USTF0",1761151752392,0.05787453,108520.0,108510.0,0.1692306]
["bitfinex-derivatives","BTCF0:USTF0",1761151752690,0.27556797,108520.0,108510.0,0.1692306]
["bitfinex-derivatives","BTCF0:USTF0",1761151753194,0.2425153,108520.0,108510.0,0.0921506]
["bitfinex-derivatives","BTCF0:USTF0",1761151753390,0.27570925,108520.0,108510.0,0.0921506]
["bitfinex-derivatives","BTCF0:USTF0",1761151753586,0.27570925,108520.0,108510.0,0.1274506]
["bitfinex-derivatives","BTCF0:USTF0",1761151753786,0.27570925,108520.0,108510.0,0.1611706]
["bitfinex-derivatives","BTCF0:USTF0",1761151753995,0.27570925,108520.0,108510.0,0.5239706]
["bitfinex-derivatives","BTCF0:USTF0",1761151754184,0.25180925,108520.0,108510.0,0.5239706]
["bitfinex-derivatives","BTCF0:USTF0",1761151754387,0.1351805,108520.0,108510.0,0.5239706]
["bitfinex-derivatives","BTCF0:USTF0",1761151754592,0.2273226,108520.0,108510.0,0.5239706]
["bitfinex-derivatives","BTCF0:USTF0",1761151754993,0.2486526,108520.0,108510.0,0.1631706]
["bitfinex-derivatives","BTCF0:USTF0",1761151755197,0.58459605,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151755492,0.58459605,108520.0,108510.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1761151755493,0.29839011,108520.0,108510.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1761151755700,0.27316591,108520.0,108510.0,0.0941506]
["bitfinex-derivatives","BTCF0:USTF0",1761151756502,0.27316591,108520.0,108510.0,0.1294506]
["bitfinex-derivatives","BTCF0:USTF0",1761151756895,0.27316591,108520.0,108510.0,0.1631706]
["bitfinex-derivatives","BTCF0:USTF0",1761151757096,0.24867819,108520.0,108510.0,0.1631706]
["bitfinex-derivatives","BTCF0:USTF0",1761151757494,0.22382271,108520.0,108510.0,0.1631706]
["bitfinex-derivatives","BTCF0:USTF0",1761151758000,0.58462271,108520.0,108510.0,0.1631706]
["bitfinex-derivatives","BTCF0:USTF0",1761151758195,0.65919011,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151758597,1.17919011,108520.0,108510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761151758793,0.0921506,108510.0,108500.0,0.00460808]
["bitfinex-derivatives","BTCF0:USTF0",1761151759006,0.181389,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151759192,0.58533218,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151759392,0.66027116,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151759597,0.65027116,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151760103,0.60055638,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151760402,0.62540666,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151761711,0.6347562,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151762008,0.6357562,108500.0,108490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151764505,0.6357562,108500.0,108490.0,0.06834944]
["bitfinex-derivatives","BTCF0:USTF0",1761151764699,0.9718362,108500.0,108490.0,0.16051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151765202,0.50110448,108500.0,108490.0,0.16051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151765402,0.56803938,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151765604,0.59326358,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151765802,0.57193358,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151766105,0.21113358,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151766305,0.20460938,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151766501,0.09375028,108500.0,108490.0,0.56051694]
["bitfinex-derivatives","BTCF0:USTF0",1761151766707,0.0679,108500.0,108490.0,0.92131694]
["bitfinex-derivatives","BTCF0:USTF0",1761151767400,0.0679,108500.0,108490.0,1.25735694]
["bitfinex-derivatives","BTCF0:USTF0",1761151767606,0.03404,108500.0,108490.0,1.25735694]
["bitfinex-derivatives","BTCF0:USTF0",1761151767811,0.1261991,108500.0,108490.0,1.25735694]
["bitfinex-derivatives","BTCF0:USTF0",1761151768198,0.1583291,108500.0,108490.0,1.25735694]
["bitfinex-derivatives","BTCF0:USTF0",1761151768406,0.1770291,108500.0,108490.0,0.89655694]
["bitfinex-derivatives","BTCF0:USTF0",1761151769408,0.20187938,108500.0,108490.0,0.89655694]
["bitfinex-derivatives","BTCF0:USTF0",1761151770495,0.20187938,108500.0,108490.0,0.49655694]
["bitfinex-derivatives","BTCF0:USTF0",1761151770793,0.56267938,108500.0,108490.0,0.40438944]
["bitfinex-derivatives","BTCF0:USTF0",1761151771001,0.1577944,108470.0,108460.0,0.54473678]
["bitfinex-derivatives","BTCF0:USTF0",1761151771196,0.5185944,108470.0,108460.0,0.06881978]
["bitfinex-derivatives","BTCF0:USTF0",1761151771412,0.5185944,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761151771413,0.83323277,108470.0,108460.0,0.00460978]
["bitfinex-derivatives","BTCF0:USTF0",1761151771712,0.1578116,108450.0,108440.0,0.4594301]
["bitfinex-derivatives","BTCF0:USTF0",1761151772010,0.51871548,108450.0,108440.0,0.4281701]
["bitfinex-derivatives","BTCF0:USTF0",1761151772208,0.51871548,108450.0,108440.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1761151772411,0.51871548,108450.0,108440.0,0.4281701]
["bitfinex-derivatives","BTCF0:USTF0",1761151772601,0.51871548,108450.0,108440.0,0.4923801]
["bitfinex-derivatives","BTCF0:USTF0",1761151772801,0.52783771,108450.0,108440.0,0.4281701]
["bitfinex-derivatives","BTCF0:USTF0",1761151773001,0.52783771,108450.0,108440.0,0.4594301]
["bitfinex-derivatives","BTCF0:USTF0",1761151773199,0.1765201,108440.0,108430.0,0.0922186]
["bitfinex-derivatives","BTCF0:USTF0",1761151773502,0.1578285,108430.0,108420.0,0.16292146]
["bitfinex-derivatives","BTCF0:USTF0",1761151773702,0.78598075,108430.0,108420.0,0.08441717]
["bitfinex-derivatives","BTCF0:USTF0",1761151773908,0.78598075,108430.0,108420.0,0.35425419]
["bitfinex-derivatives","BTCF0:USTF0",1761151774108,0.78608674,108430.0,108420.0,0.35425419]
["bitfinex-derivatives","BTCF0:USTF0",1761151774306,0.78608674,108430.0,108420.0,0.34053148]
["bitfinex-derivatives","BTCF0:USTF0",1761151774712,0.78608674,108430.0,108420.0,0.43275848]
["bitfinex-derivatives","BTCF0:USTF0",1761151775013,0.4947461,108430.0,108420.0,0.34053148]
["bitfinex-derivatives","BTCF0:USTF0",1761151775400,0.4947461,108430.0,108420.0,0.37679148]
["bitfinex-derivatives","BTCF0:USTF0",1761151775909,0.4947461,108430.0,108420.0,0.34553148]
["bitfinex-derivatives","BTCF0:USTF0",1761151776113,0.4947461,108430.0,108420.0,0.34653148]
["bitfinex-derivatives","BTCF0:USTF0",1761151776309,0.4947461,108430.0,108420.0,0.01061148]
["bitfinex-derivatives","BTCF0:USTF0",1761151776613,0.6247461,108430.0,108420.0,0.01061148]
["bitfinex-derivatives","BTCF0:USTF0",1761151776811,0.06561,108410.0,108400.0,0.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1761151777113,0.06561,108410.0,108400.0,0.93990388]
["bitfinex-derivatives","BTCF0:USTF0",1761151777709,0.1578371,108420.0,108410.0,0.1564456]
["bitfinex-derivatives","BTCF0:USTF0",1761151778612,0.06561,108420.0,108410.0,0.5172456]
["bitfinex-derivatives","BTCF0:USTF0",1761151778819,0.1578369,108420.0,108410.0,0.58332858]
["bitfinex-derivatives","BTCF0:USTF0",1761151779314,0.1578369,108420.0,108410.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1761151779901,0.1765369,108420.0,108410.0,0.5202456]
["bitfinex-derivatives","BTCF0:USTF0",1761151780110,0.1765369,108420.0,108410.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761151780303,0.1865369,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761151780508,0.5473369,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761151781418,0.5473369,108420.0,108410.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761151781616,0.5373369,108420.0,108410.0,0.4633754]
["bitfinex-derivatives","BTCF0:USTF0",1761151782113,0.5373369,108420.0,108410.0,0.4321154]
["bitfinex-derivatives","BTCF0:USTF0",1761151783017,0.5373369,108420.0,108410.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1761151783206,0.5186369,108420.0,108410.0,0.1582354]
["bitfinex-derivatives","BTCF0:USTF0",1761151783410,0.5186369,108420.0,108410.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1761151783613,0.5383469,108420.0,108410.0,0.4941154]
["bitfinex-derivatives","BTCF0:USTF0",1761151784119,0.15491949,108430.0,108420.0,0.1726969]
["bitfinex-derivatives","BTCF0:USTF0",1761151784311,0.15491949,108430.0,108420.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1761151784514,0.51571949,108430.0,108420.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761151785219,0.51571949,108430.0,108420.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761151785416,0.51571949,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151785609,0.93571949,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151785814,0.57491949,108430.0,108420.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761151786015,0.93571949,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151786219,0.93571949,108430.0,108420.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761151786916,0.91571949,108430.0,108420.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1761151787111,0.91571949,108430.0,108420.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1761151787315,0.91571949,108430.0,108420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151787517,1.06571949,108430.0,108420.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761151787716,1.24571949,108430.0,108420.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761151788122,0.94571949,108430.0,108420.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761151788323,1.08889212,108430.0,108420.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761151788522,1.23889212,108430.0,108400.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1761151788820,0.1548254,108410.0,108400.0,0.152723]
["bitfinex-derivatives","BTCF0:USTF0",1761151789012,0.15493992,108410.0,108400.0,0.488523]
["bitfinex-derivatives","BTCF0:USTF0",1761151789215,0.15493992,108410.0,108400.0,0.508513]
["bitfinex-derivatives","BTCF0:USTF0",1761151789423,0.15493992,108410.0,108400.0,0.869313]
["bitfinex-derivatives","BTCF0:USTF0",1761151790017,0.15493992,108410.0,108400.0,1.269313]
["bitfinex-derivatives","BTCF0:USTF0",1761151790218,0.00011452,108410.0,108400.0,1.56065364]
["bitfinex-derivatives","BTCF0:USTF0",1761151790524,0.00211452,108410.0,108400.0,1.56065364]
["bitfinex-derivatives","BTCF0:USTF0",1761151792014,0.00011452,108410.0,108400.0,1.56165364]
["bitfinex-derivatives","BTCF0:USTF0",1761151792417,0.00011452,108410.0,108400.0,0.870273]
["bitfinex-derivatives","BTCF0:USTF0",1761151793520,0.00011452,108410.0,108400.0,1.16161364]
["bitfinex-derivatives","BTCF0:USTF0",1761151793722,0.00011452,108410.0,108400.0,0.82585364]
["bitfinex-derivatives","BTCF0:USTF0",1761151794126,0.00011452,108410.0,108400.0,1.16157364]
["bitfinex-derivatives","BTCF0:USTF0",1761151794526,0.00011452,108410.0,108400.0,1.56157364]
["bitfinex-derivatives","BTCF0:USTF0",1761151796625,0.5343054,108440.0,108430.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1761151796923,0.17802613,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151797124,0.1548054,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151797624,0.15488038,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151798432,0.15588038,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151799319,0.15788038,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151800322,0.20244066,108440.0,108430.0,0.4883381]
["bitfinex-derivatives","BTCF0:USTF0",1761151800724,0.60244066,108440.0,108430.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1761151801032,0.1548081,108430.0,108420.0,0.1527016]
["bitfinex-derivatives","BTCF0:USTF0",1761151801221,0.1548081,108430.0,108420.0,0.4882616]
["bitfinex-derivatives","BTCF0:USTF0",1761151801624,0.1548081,108430.0,108420.0,0.5082516]
["bitfinex-derivatives","BTCF0:USTF0",1761151801625,0.0922181,108430.0,108420.0,0.5082516]
["bitfinex-derivatives","BTCF0:USTF0",1761151801834,0.51114086,108440.0,108430.0,0.1526983]
["bitfinex-derivatives","BTCF0:USTF0",1761151802025,0.56224086,108440.0,108430.0,0.1526983]
["bitfinex-derivatives","BTCF0:USTF0",1761151802225,0.56224086,108440.0,108430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761151802226,0.58546159,108440.0,108430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761151802535,0.58346159,108440.0,108430.0,0.1526983]
["bitfinex-derivatives","BTCF0:USTF0",1761151802930,1.01660477,108440.0,108430.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761151803134,0.1548083,108430.0,108420.0,0.869051]
["bitfinex-derivatives","BTCF0:USTF0",1761151803341,0.1548083,108430.0,108420.0,0.533491]
["bitfinex-derivatives","BTCF0:USTF0",1761151803535,0.1548083,108430.0,108420.0,0.152701]
["bitfinex-derivatives","BTCF0:USTF0",1761151803829,0.17965858,108430.0,108420.0,0.457481]
["bitfinex-derivatives","BTCF0:USTF0",1761151804024,0.17965858,108430.0,108420.0,0.488221]
["bitfinex-derivatives","BTCF0:USTF0",1761151804438,0.17965858,108430.0,108420.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1761151804735,0.17965858,108430.0,108420.0,0.4881868]
["bitfinex-derivatives","BTCF0:USTF0",1761151805130,0.54245858,108430.0,108420.0,0.4881868]
["bitfinex-derivatives","BTCF0:USTF0",1761151805723,0.96567931,108430.0,108420.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1761151805936,0.1745268,108420.0,108410.0,0.5135121]
["bitfinex-derivatives","BTCF0:USTF0",1761151806138,0.19945141,108420.0,108410.0,0.8489521]
["bitfinex-derivatives","BTCF0:USTF0",1761151806336,0.0922353,108410.0,108390.0,0.09231472]
["bitfinex-derivatives","BTCF0:USTF0",1761151806533,0.1745439,108400.0,108390.0,0.15279472]
["bitfinex-derivatives","BTCF0:USTF0",1761151806731,0.06265632,108400.0,108390.0,0.48823472]
["bitfinex-derivatives","BTCF0:USTF0",1761151806927,6.632e-05,108400.0,108390.0,0.84903472]
["bitfinex-derivatives","BTCF0:USTF0",1761151807336,0.09231012,108400.0,108390.0,0.84903472]
["bitfinex-derivatives","BTCF0:USTF0",1761151807935,0.09231012,108400.0,108390.0,0.85103472]
["bitfinex-derivatives","BTCF0:USTF0",1761151808132,0.12351012,108400.0,108390.0,0.85103472]
["bitfinex-derivatives","BTCF0:USTF0",1761151808334,0.15490012,108400.0,108390.0,0.06254542]
["bitfinex-derivatives","BTCF0:USTF0",1761151808641,0.17461012,108400.0,108390.0,0.48823782]
["bitfinex-derivatives","BTCF0:USTF0",1761151809231,0.15490012,108400.0,108390.0,0.84899782]
["bitfinex-derivatives","BTCF0:USTF0",1761151809735,0.15490012,108400.0,108390.0,0.51359782]
["bitfinex-derivatives","BTCF0:USTF0",1761151809931,6.632e-05,108400.0,108390.0,1.14033846]
["bitfinex-derivatives","BTCF0:USTF0",1761151810233,0.45311012,108400.0,108390.0,0.68728606]
["bitfinex-derivatives","BTCF0:USTF0",1761151810426,1.40675076,108400.0,108390.0,6.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761151810631,0.1548591,108370.0,108360.0,0.12656298]
["bitfinex-derivatives","BTCF0:USTF0",1761151810837,0.13985959,108370.0,108360.0,0.46196298]
["bitfinex-derivatives","BTCF0:USTF0",1761151811029,0.50065959,108370.0,108360.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1761151811235,0.90065959,108370.0,108360.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1761151811433,0.46259,108370.0,108360.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1761151811642,6.551e-05,108370.0,108360.0,1.16024854]
["bitfinex-derivatives","BTCF0:USTF0",1761151811837,6.551e-05,108370.0,108360.0,1.62633152]
["bitfinex-derivatives","BTCF0:USTF0",1761151812337,0.15492491,108370.0,108360.0,0.8689079]
["bitfinex-derivatives","BTCF0:USTF0",1761151812640,0.15492491,108370.0,108360.0,0.5345479]
["bitfinex-derivatives","BTCF0:USTF0",1761151812944,0.15492491,108370.0,108360.0,0.8699479]
["bitfinex-derivatives","BTCF0:USTF0",1761151813135,0.51672491,108370.0,108360.0,0.42087]
["bitfinex-derivatives","BTCF0:USTF0",1761151813334,0.15592491,108370.0,108360.0,0.5131479]
["bitfinex-derivatives","BTCF0:USTF0",1761151813641,0.15592491,108370.0,108360.0,0.8739479]
["bitfinex-derivatives","BTCF0:USTF0",1761151813842,0.06365551,108370.0,108360.0,0.8729479]
["bitfinex-derivatives","BTCF0:USTF0",1761151814041,0.15592491,108370.0,108360.0,0.5375479]
["bitfinex-derivatives","BTCF0:USTF0",1761151814264,0.0563,108350.0,108340.0,0.30020649]
["bitfinex-derivatives","BTCF0:USTF0",1761151814557,0.02845,108350.0,108340.0,0.59762717]
["bitfinex-derivatives","BTCF0:USTF0",1761151814759,0.1675834,108360.0,108340.0,0.59762717]
["bitfinex-derivatives","BTCF0:USTF0",1761151814955,0.1675834,108360.0,108350.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1761151815156,0.1485834,108360.0,108350.0,0.45633298]
["bitfinex-derivatives","BTCF0:USTF0",1761151815360,0.1485834,108360.0,108350.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1761151816062,0.12078861,108370.0,108360.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1761151816358,0.1485779,108360.0,108350.0,0.81713298]
["bitfinex-derivatives","BTCF0:USTF0",1761151816553,0.1675779,108360.0,108350.0,0.45633298]
["bitfinex-derivatives","BTCF0:USTF0",1761151816853,1.14618825,108360.0,108350.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1761151817062,0.1485864,108350.0,108340.0,0.23683237]
["bitfinex-derivatives","BTCF0:USTF0",1761151817361,0.41716551,108370.0,108350.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1761151817658,0.41716551,108370.0,108360.0,0.4825279]
["bitfinex-derivatives","BTCF0:USTF0",1761151817954,0.36086551,108370.0,108360.0,0.5014779]
["bitfinex-derivatives","BTCF0:USTF0",1761151818157,6.551e-05,108370.0,108360.0,0.5014779]
["bitfinex-derivatives","BTCF0:USTF0",1761151819059,6.551e-05,108370.0,108360.0,1.11928825]
["bitfinex-derivatives","BTCF0:USTF0",1761151819261,6.551e-05,108370.0,108360.0,1.54617123]
["bitfinex-derivatives","BTCF0:USTF0",1761151819559,6.551e-05,108370.0,108360.0,0.5269179]
["bitfinex-derivatives","BTCF0:USTF0",1761151819748,0.00106551,108370.0,108360.0,0.8622779]
["bitfinex-derivatives","BTCF0:USTF0",1761151820055,0.51043491,108370.0,108360.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1761151820954,0.51043491,108370.0,108360.0,0.4825279]
["bitfinex-derivatives","BTCF0:USTF0",1761151821264,0.41816551,108370.0,108360.0,0.5014779]
["bitfinex-derivatives","BTCF0:USTF0",1761151821453,0.48258491,108370.0,108360.0,0.5014779]
["bitfinex-derivatives","BTCF0:USTF0",1761151821655,0.39031551,108370.0,108360.0,0.5014779]
["bitfinex-derivatives","BTCF0:USTF0",1761151821857,0.00106551,108370.0,108360.0,0.8622779]
["bitfinex-derivatives","BTCF0:USTF0",1761151822060,0.14963491,108370.0,108360.0,0.8622779]
["bitfinex-derivatives","BTCF0:USTF0",1761151822351,0.1461121,108360.0,108350.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1761151822549,0.1631421,108360.0,108350.0,0.45420298]
["bitfinex-derivatives","BTCF0:USTF0",1761151823055,0.78095245,108360.0,108350.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1761151823365,0.9239421,108360.0,108350.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761151823662,1.14175245,108360.0,108350.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761151823864,0.1461164,108350.0,108340.0,0.21578907]
["bitfinex-derivatives","BTCF0:USTF0",1761151824067,0.1185364,108350.0,108340.0,0.56694907]
["bitfinex-derivatives","BTCF0:USTF0",1761151824267,0.1461164,108350.0,108340.0,0.56694907]
["bitfinex-derivatives","BTCF0:USTF0",1761151824761,0.05383,108350.0,108340.0,0.92774907]
["bitfinex-derivatives","BTCF0:USTF0",1761151825067,0.50691,108360.0,108340.0,0.92774907]
["bitfinex-derivatives","BTCF0:USTF0",1761151825766,0.50691,108360.0,108350.0,0.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1761151825968,0.50691,108360.0,108350.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1761151826666,0.14611,108360.0,108350.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1761151827467,0.50691,108360.0,108350.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1761151827865,0.41463,108360.0,108350.0,0.1450864]
["bitfinex-derivatives","BTCF0:USTF0",1761151828165,0.67094866,108370.0,108360.0,0.1609178]
["bitfinex-derivatives","BTCF0:USTF0",1761151828166,0.36086551,108370.0,108360.0,0.1609178]
["bitfinex-derivatives","BTCF0:USTF0",1761151828362,0.45313481,108370.0,108360.0,0.4961978]
["bitfinex-derivatives","BTCF0:USTF0",1761151829159,0.47871481,108370.0,108360.0,0.4961978]
["bitfinex-derivatives","BTCF0:USTF0",1761151829464,0.05272551,108370.0,108360.0,0.8411578]
["bitfinex-derivatives","BTCF0:USTF0",1761151829765,0.11891481,108370.0,108360.0,1.32308078]
["bitfinex-derivatives","BTCF0:USTF0",1761151829957,0.00106551,108370.0,108360.0,1.32308078]
["bitfinex-derivatives","BTCF0:USTF0",1761151830760,0.00106551,108370.0,108360.0,1.2569978]
["bitfinex-derivatives","BTCF0:USTF0",1761151831163,0.11891461,108370.0,108360.0,1.2569978]
["bitfinex-derivatives","BTCF0:USTF0",1761151831370,0.11891461,108370.0,108360.0,0.8569978]
["bitfinex-derivatives","BTCF0:USTF0",1761151831371,0.14499461,108370.0,108360.0,0.8569978]
["bitfinex-derivatives","BTCF0:USTF0",1761151831572,0.14499461,108370.0,108360.0,0.8411578]
["bitfinex-derivatives","BTCF0:USTF0",1761151831766,0.14499461,108370.0,108360.0,0.4803578]
["bitfinex-derivatives","BTCF0:USTF0",1761151832765,0.14499461,108370.0,108360.0,0.1450778]
["bitfinex-derivatives","BTCF0:USTF0",1761151832968,0.14499461,108370.0,108360.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1761151833469,0.00106551,108370.0,108360.0,0.8569578]
["bitfinex-derivatives","BTCF0:USTF0",1761151833767,0.00106551,108370.0,108360.0,1.07472815]
["bitfinex-derivatives","BTCF0:USTF0",1761151834567,0.00106551,108370.0,108360.0,1.47472815]
["bitfinex-derivatives","BTCF0:USTF0",1761151836076,6.551e-05,108370.0,108360.0,1.47472815]
["bitfinex-derivatives","BTCF0:USTF0",1761151836674,6.551e-05,108370.0,108360.0,1.2569178]
["bitfinex-derivatives","BTCF0:USTF0",1761151837474,0.15646973,108390.0,108380.0,0.1627906]
["bitfinex-derivatives","BTCF0:USTF0",1761151837679,0.13312412,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151837970,0.22537622,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151838176,0.27703622,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151838378,0.27711111,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151838781,0.13319901,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151839078,0.13519901,108390.0,108380.0,0.8587506]
["bitfinex-derivatives","BTCF0:USTF0",1761151839279,0.00207489,108390.0,108380.0,1.47656095]
["bitfinex-derivatives","BTCF0:USTF0",1761151839581,0.00107489,108390.0,108380.0,1.47656095]
["bitfinex-derivatives","BTCF0:USTF0",1761151839784,7.489e-05,108390.0,108380.0,1.47656095]
["bitfinex-derivatives","BTCF0:USTF0",1761151840274,1e-08,108390.0,108380.0,1.47656095]
["bitfinex-derivatives","BTCF0:USTF0",1761151841075,1e-08,108390.0,108380.0,0.5235906]
["bitfinex-derivatives","BTCF0:USTF0",1761151841278,1e-08,108390.0,108380.0,0.8586706]
["bitfinex-derivatives","BTCF0:USTF0",1761151841478,1e-08,108390.0,108380.0,1.14256393]
["bitfinex-derivatives","BTCF0:USTF0",1761151841680,1e-08,108390.0,108380.0,0.92475358]
["bitfinex-derivatives","BTCF0:USTF0",1761151841981,1e-08,108390.0,108380.0,1.54456393]
["bitfinex-derivatives","BTCF0:USTF0",1761151842374,1e-08,108390.0,108380.0,1.58456393]
["bitfinex-derivatives","BTCF0:USTF0",1761151842573,1e-08,108390.0,108380.0,1.58256393]
["bitfinex-derivatives","BTCF0:USTF0",1761151843677,1e-08,108390.0,108380.0,1.58456393]
["bitfinex-derivatives","BTCF0:USTF0",1761151843878,1e-08,108390.0,108380.0,1.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151845580,1e-08,108390.0,108380.0,1.36775358]
["bitfinex-derivatives","BTCF0:USTF0",1761151845783,1e-08,108390.0,108380.0,1.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151847777,1e-08,108390.0,108380.0,1.36775358]
["bitfinex-derivatives","BTCF0:USTF0",1761151847985,1e-08,108390.0,108380.0,1.58556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151849581,1e-08,108390.0,108380.0,1.54556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151849779,1e-08,108390.0,108380.0,1.86556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151851291,1e-08,108390.0,108380.0,1.1816706]
["bitfinex-derivatives","BTCF0:USTF0",1761151851479,1e-08,108390.0,108380.0,1.39948095]
["bitfinex-derivatives","BTCF0:USTF0",1761151852084,1e-08,108390.0,108380.0,1.79948095]
["bitfinex-derivatives","BTCF0:USTF0",1761151853292,1e-08,108390.0,108380.0,1.39948095]
["bitfinex-derivatives","BTCF0:USTF0",1761151853994,1e-08,108390.0,108380.0,1.79948095]
["bitfinex-derivatives","BTCF0:USTF0",1761151856907,1e-08,108390.0,108380.0,1.86556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151858105,1e-08,108390.0,108380.0,1.54556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151859501,1e-08,108390.0,108380.0,1.82556393]
["bitfinex-derivatives","BTCF0:USTF0",1761151860207,0.01574,108430.0,108420.0,0.1592565]
["bitfinex-derivatives","BTCF0:USTF0",1761151860405,0.1079577,108430.0,108420.0,0.8547765]
["bitfinex-derivatives","BTCF0:USTF0",1761151860704,0.73823805,108430.0,108420.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1761151860899,0.73823805,108430.0,108410.0,0.1432974]
["bitfinex-derivatives","BTCF0:USTF0",1761151860900,0.06811,108420.0,108410.0,0.1432974]
["bitfinex-derivatives","BTCF0:USTF0",1761151861101,0.1603362,108420.0,108410.0,0.4780174]
["bitfinex-derivatives","BTCF0:USTF0",1761151861302,0.46811,108420.0,108410.0,0.4780174]
["bitfinex-derivatives","BTCF0:USTF0",1761151861606,0.5603365,108420.0,108410.0,0.4780174]
["bitfinex-derivatives","BTCF0:USTF0",1761151862005,0.58470367,108420.0,108410.0,0.4780174]
["bitfinex-derivatives","BTCF0:USTF0",1761151862799,0.94550367,108420.0,108410.0,0.4780174]
["bitfinex-derivatives","BTCF0:USTF0",1761151863001,0.143905,108410.0,108400.0,0.143306]
["bitfinex-derivatives","BTCF0:USTF0",1761151863205,0.05167,108410.0,108400.0,0.838786]
["bitfinex-derivatives","BTCF0:USTF0",1761151863809,0.143905,108410.0,108400.0,0.838786]
["bitfinex-derivatives","BTCF0:USTF0",1761151864109,0.504705,108410.0,108400.0,0.477986]
["bitfinex-derivatives","BTCF0:USTF0",1761151864407,0.16727217,108410.0,108400.0,0.477986]
["bitfinex-derivatives","BTCF0:USTF0",1761151864604,0.143905,108410.0,108400.0,0.477986]
["bitfinex-derivatives","BTCF0:USTF0",1761151864798,0.504705,108410.0,108400.0,0.143306]
["bitfinex-derivatives","BTCF0:USTF0",1761151865000,0.92807217,108410.0,108400.0,0.143306]
["bitfinex-derivatives","BTCF0:USTF0",1761151865206,1.14588252,108410.0,108400.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761151865414,0.143922,108390.0,108380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761151865611,0.1603705,108380.0,108370.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1761151865914,0.1603705,108380.0,108360.0,0.44272298]
["bitfinex-derivatives","BTCF0:USTF0",1761151865915,0.143939,108370.0,108360.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761151866113,0.1603875,108360.0,108350.0,0.504156]
["bitfinex-derivatives","BTCF0:USTF0",1761151866307,0.1603875,108360.0,108350.0,0.74651]
["bitfinex-derivatives","BTCF0:USTF0",1761151866710,0.1603875,108360.0,108350.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761151866711,0.5211875,108360.0,108350.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1761151866906,1.16238803,108360.0,108350.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761151867109,0.1439561,108350.0,108340.0,0.50877429]
["bitfinex-derivatives","BTCF0:USTF0",1761151867417,0.76176645,108350.0,108340.0,0.70001489]
["bitfinex-derivatives","BTCF0:USTF0",1761151867613,0.76176645,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761151867614,1.12256645,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761151867918,0.05167,108330.0,108320.0,0.5041767]
["bitfinex-derivatives","BTCF0:USTF0",1761151868127,0.05167,108330.0,108320.0,0.8387767]
["bitfinex-derivatives","BTCF0:USTF0",1761151868317,0.05167,108330.0,108320.0,0.8547367]
["bitfinex-derivatives","BTCF0:USTF0",1761151869120,0.05167,108330.0,108320.0,0.8387767]
["bitfinex-derivatives","BTCF0:USTF0",1761151869318,1.12258345,108330.0,108320.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761151869509,0.1439901,108310.0,108300.0,0.14813061]
["bitfinex-derivatives","BTCF0:USTF0",1761151869708,0.1439901,108310.0,108300.0,0.39044191]
["bitfinex-derivatives","BTCF0:USTF0",1761151870009,1.12260045,108310.0,108300.0,0.00473191]
["bitfinex-derivatives","BTCF0:USTF0",1761151870205,0.9047901,108310.0,108300.0,0.00473191]
["bitfinex-derivatives","BTCF0:USTF0",1761151870410,1.12260045,108310.0,108300.0,0.00473191]
["bitfinex-derivatives","BTCF0:USTF0",1761151870828,1.13174731,108310.0,108300.0,0.00473191]
["bitfinex-derivatives","BTCF0:USTF0",1761151871009,0.01644,108300.0,108270.0,0.57030318]
["bitfinex-derivatives","BTCF0:USTF0",1761151871218,0.05167,108280.0,108270.0,0.57030318]
["bitfinex-derivatives","BTCF0:USTF0",1761151871416,0.05167,108280.0,108270.0,0.8388602]
["bitfinex-derivatives","BTCF0:USTF0",1761151872220,0.05177236,108280.0,108270.0,0.8428602]
["bitfinex-derivatives","BTCF0:USTF0",1761151872422,0.05177236,108280.0,108270.0,0.90881154]
["bitfinex-derivatives","BTCF0:USTF0",1761151872618,0.56055786,108280.0,108270.0,0.06995134]
["bitfinex-derivatives","BTCF0:USTF0",1761151872818,0.92135786,108280.0,108270.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761151873021,0.92135786,108280.0,108270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761151873212,1.13916821,108280.0,108270.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1761151873531,1.13916821,108280.0,108270.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1761151873712,1.14016821,108280.0,108270.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761151874218,0.92235786,108280.0,108270.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1761151875426,0.92235786,108280.0,108270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761151875606,0.92235786,108280.0,108270.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761151876213,0.92235786,108280.0,108270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761151876412,0.92235786,108280.0,108270.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1761151876714,0.92235786,108280.0,108270.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1761151876913,0.92235786,108280.0,108270.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1761151877109,0.92235786,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151877110,0.52235786,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151877311,0.94235786,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151877526,0.94335786,108280.0,108270.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761151877930,0.92335786,108280.0,108270.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761151878320,0.92335786,108280.0,108270.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761151878524,0.52335786,108280.0,108270.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761151878836,0.52335786,108280.0,108270.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761151879021,0.52335786,108280.0,108270.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1761151879220,0.52335786,108280.0,108270.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761151880126,0.50691786,108280.0,108270.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1761151880325,0.36290236,108280.0,108270.0,0.4744243]
["bitfinex-derivatives","BTCF0:USTF0",1761151880518,0.00210236,108280.0,108270.0,1.52787333]
["bitfinex-derivatives","BTCF0:USTF0",1761151881826,0.13932816,108280.0,108270.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1761151882018,0.1372343,108270.0,108260.0,0.4127683]
["bitfinex-derivatives","BTCF0:USTF0",1761151882218,0.1372343,108270.0,108260.0,0.3866883]
["bitfinex-derivatives","BTCF0:USTF0",1761151882520,0.1372343,108270.0,108260.0,0.7474883]
["bitfinex-derivatives","BTCF0:USTF0",1761151882721,0.1372343,108270.0,108260.0,0.8398514]
["bitfinex-derivatives","BTCF0:USTF0",1761151882925,0.1372343,108270.0,108260.0,0.8537814]
["bitfinex-derivatives","BTCF0:USTF0",1761151883122,0.001,108270.0,108260.0,0.5190614]
["bitfinex-derivatives","BTCF0:USTF0",1761151883326,0.001,108270.0,108260.0,1.2537814]
["bitfinex-derivatives","BTCF0:USTF0",1761151883822,0.1404943,108270.0,108260.0,0.7474883]
["bitfinex-derivatives","BTCF0:USTF0",1761151884222,0.1404943,108270.0,108260.0,0.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151884422,0.001,108270.0,108260.0,0.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151884627,0.001,108270.0,108260.0,1.2537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151884827,0.0933543,108270.0,108260.0,1.2537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151885420,0.1171343,108270.0,108260.0,0.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151885619,0.0933543,108270.0,108260.0,0.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151886126,0.001,108270.0,108260.0,0.8537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151886427,0.001,108270.0,108260.0,1.2537812]
["bitfinex-derivatives","BTCF0:USTF0",1761151888028,0.001,108270.0,108260.0,1.54643023]
["bitfinex-derivatives","BTCF0:USTF0",1761151888228,0.00010236,108280.0,108270.0,0.1359743]
["bitfinex-derivatives","BTCF0:USTF0",1761151888419,0.00010236,108280.0,108270.0,0.78942333]
["bitfinex-derivatives","BTCF0:USTF0",1761151888614,0.00010236,108280.0,108270.0,1.18942333]
["bitfinex-derivatives","BTCF0:USTF0",1761151888817,0.38458,108310.0,108300.0,0.1498787]
["bitfinex-derivatives","BTCF0:USTF0",1761151889129,0.4769002,108310.0,108300.0,0.4845587]
["bitfinex-derivatives","BTCF0:USTF0",1761151889317,0.5002602,108310.0,108300.0,0.4845587]
["bitfinex-derivatives","BTCF0:USTF0",1761151889516,0.4531202,108310.0,108300.0,0.4845587]
["bitfinex-derivatives","BTCF0:USTF0",1761151889720,0.0923202,108310.0,108300.0,0.8453587]
["bitfinex-derivatives","BTCF0:USTF0",1761151890223,0.1394706,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151890424,0.1394775,108290.0,108280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151890628,0.1394775,108290.0,108280.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761151890930,0.1394775,108290.0,108280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151891125,0.1394775,108290.0,108280.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1761151891431,0.1394775,108290.0,108280.0,0.470646]
["bitfinex-derivatives","BTCF0:USTF0",1761151891824,0.5002775,108290.0,108280.0,0.135966]
["bitfinex-derivatives","BTCF0:USTF0",1761151892024,0.5002775,108290.0,108280.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151892322,0.38458,108290.0,108280.0,0.484536]
["bitfinex-derivatives","BTCF0:USTF0",1761151892526,0.1394722,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151892923,0.1434722,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151893225,0.004,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151893529,0.1394687,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151893830,0.1404687,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151894025,0.1444687,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151894530,0.1546687,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151894723,0.5184687,108300.0,108290.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761151894926,0.1394773,108290.0,108280.0,0.1498958]
["bitfinex-derivatives","BTCF0:USTF0",1761151895125,0.1394773,108290.0,108280.0,0.4706058]
["bitfinex-derivatives","BTCF0:USTF0",1761151895126,0.5002773,108290.0,108280.0,0.4706058]
["bitfinex-derivatives","BTCF0:USTF0",1761151895828,0.5002773,108290.0,108280.0,0.4845358]
["bitfinex-derivatives","BTCF0:USTF0",1761151896026,0.1161173,108290.0,108280.0,0.8453358]
["bitfinex-derivatives","BTCF0:USTF0",1761151896426,0.56778677,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151896746,0.56778677,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151896747,0.54858677,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151897335,0.56278677,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151897535,0.53793649,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151897832,0.54193649,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151898034,0.54193649,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151898437,0.54193649,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151898832,0.52773649,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151899337,0.16793649,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151899528,0.144476,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151899730,0.121116,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151900037,0.02878,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151900229,0.1211087,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151900737,0.005,108300.0,108290.0,0.4967573]
["bitfinex-derivatives","BTCF0:USTF0",1761151900929,0.005,108300.0,108290.0,0.8967573]
["bitfinex-derivatives","BTCF0:USTF0",1761151901129,0.0973287,108300.0,108290.0,0.8967573]
["bitfinex-derivatives","BTCF0:USTF0",1761151901628,0.1444687,108300.0,108290.0,0.1359573]
["bitfinex-derivatives","BTCF0:USTF0",1761151901826,0.54431898,108300.0,108290.0,0.4705173]
["bitfinex-derivatives","BTCF0:USTF0",1761151902021,0.56777947,108300.0,108290.0,0.4705173]
["bitfinex-derivatives","BTCF0:USTF0",1761151902225,0.55357947,108300.0,108290.0,0.4705173]
["bitfinex-derivatives","BTCF0:USTF0",1761151902432,0.02846049,108300.0,108290.0,0.8313173]
["bitfinex-derivatives","BTCF0:USTF0",1761151902624,0.158669,108300.0,108290.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761151902933,0.158669,108300.0,108290.0,0.4704775]
["bitfinex-derivatives","BTCF0:USTF0",1761151903529,0.144469,108300.0,108290.0,0.8312775]
["bitfinex-derivatives","BTCF0:USTF0",1761151903729,0.005,108300.0,108290.0,1.2312775]
["bitfinex-derivatives","BTCF0:USTF0",1761151908529,0.15030546,108320.0,108310.0,0.1373703]
["bitfinex-derivatives","BTCF0:USTF0",1761151908729,0.15030546,108320.0,108310.0,0.8326103]
["bitfinex-derivatives","BTCF0:USTF0",1761151908930,0.21979996,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151909934,0.23902996,108320.0,108310.0,0.1373703]
["bitfinex-derivatives","BTCF0:USTF0",1761151910139,0.21602764,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151910939,0.20279764,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151911329,0.19131518,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151911535,0.23902996,108320.0,108310.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761151911843,0.56068678,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151912142,0.58514727,108320.0,108310.0,0.4718103]
["bitfinex-derivatives","BTCF0:USTF0",1761151912737,0.58514727,108320.0,108310.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761151912939,0.1369506,108310.0,108300.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1761151913138,0.54719982,108310.0,108300.0,0.471739]
["bitfinex-derivatives","BTCF0:USTF0",1761151914144,0.54719982,108310.0,108300.0,0.137379]
["bitfinex-derivatives","BTCF0:USTF0",1761151914346,1.23984885,108310.0,108300.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1761151914534,0.97066031,108310.0,108300.0,0.4717391]
["bitfinex-derivatives","BTCF0:USTF0",1761151915142,0.97066031,108310.0,108300.0,0.1383791]
["bitfinex-derivatives","BTCF0:USTF0",1761151915335,0.97066031,108310.0,108300.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761151915640,0.97066031,108310.0,108300.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761151916043,0.97066031,108310.0,108300.0,0.4726991]
["bitfinex-derivatives","BTCF0:USTF0",1761151916239,0.97066031,108310.0,108300.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761151916436,0.97066031,108310.0,108300.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761151916838,0.97066031,108310.0,108300.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1761151917039,0.97066031,108310.0,108300.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761151917333,0.97066031,108310.0,108300.0,0.4868391]
["bitfinex-derivatives","BTCF0:USTF0",1761151918242,0.97066031,108310.0,108300.0,0.39451]
["bitfinex-derivatives","BTCF0:USTF0",1761151918439,1.26330934,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151918641,1.44330934,108310.0,108300.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1761151919641,1.44330934,108310.0,108300.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761151920043,1.39386012,108310.0,108300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761151920343,1.39386012,108310.0,108300.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761151920543,1.45979106,108310.0,108300.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761151920938,1.94059106,108310.0,108300.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761151921342,0.1369761,108280.0,108270.0,0.4981983]
["bitfinex-derivatives","BTCF0:USTF0",1761151921545,0.1369761,108280.0,108270.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1761151921546,0.1502061,108280.0,108270.0,0.1373983]
["bitfinex-derivatives","BTCF0:USTF0",1761151921844,0.1502061,108280.0,108270.0,0.4716783]
["bitfinex-derivatives","BTCF0:USTF0",1761151922040,0.43108419,108290.0,108280.0,0.1064861]
["bitfinex-derivatives","BTCF0:USTF0",1761151922240,0.52341869,108300.0,108290.0,0.1373876]
["bitfinex-derivatives","BTCF0:USTF0",1761151922445,0.5357482,108300.0,108290.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1761151922645,0.54597869,108300.0,108290.0,0.4716676]
["bitfinex-derivatives","BTCF0:USTF0",1761151922834,0.4778882,108300.0,108290.0,0.4716676]
["bitfinex-derivatives","BTCF0:USTF0",1761151923041,0.0247537,108300.0,108290.0,0.4716676]
["bitfinex-derivatives","BTCF0:USTF0",1761151923240,0.5225082,108310.0,108300.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1761151923746,0.1501891,108300.0,108290.0,0.1383816]
["bitfinex-derivatives","BTCF0:USTF0",1761151923947,0.02207,108300.0,108290.0,0.4726216]
["bitfinex-derivatives","BTCF0:USTF0",1761151924142,0.1379591,108300.0,108290.0,0.4726216]
["bitfinex-derivatives","BTCF0:USTF0",1761151924353,0.1379591,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151924559,0.1511891,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151925052,0.5109891,108300.0,108290.0,0.38029]
["bitfinex-derivatives","BTCF0:USTF0",1761151925243,0.16041959,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151925443,0.1369591,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151925648,0.1501891,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151925850,0.0943291,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151926052,0.002,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151926638,0.1163991,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151926837,0.04663,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151927055,0.002,108300.0,108290.0,0.4726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151927551,0.002,108300.0,108290.0,0.8726276]
["bitfinex-derivatives","BTCF0:USTF0",1761151927760,0.002,108300.0,108290.0,1.52607663]
["bitfinex-derivatives","BTCF0:USTF0",1761151928246,0.0776137,108320.0,108310.0,0.1373706]
["bitfinex-derivatives","BTCF0:USTF0",1761151928448,0.05286,108320.0,108310.0,0.76421963]
["bitfinex-derivatives","BTCF0:USTF0",1761151928754,0.01786,108320.0,108310.0,1.52501963]
["bitfinex-derivatives","BTCF0:USTF0",1761151928948,0.0247537,108340.0,108330.0,0.1373535]
["bitfinex-derivatives","BTCF0:USTF0",1761151929140,0.0247537,108340.0,108330.0,0.8323535]
["bitfinex-derivatives","BTCF0:USTF0",1761151929343,0.52817449,108350.0,108340.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761151929544,0.527274,108350.0,108340.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761151929753,0.55073449,108350.0,108340.0,0.137345]
["bitfinex-derivatives","BTCF0:USTF0",1761151930157,0.55073449,108350.0,108340.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1761151930754,0.150155,108340.0,108320.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1761151930957,0.150155,108340.0,108320.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761151930958,0.4977335,108330.0,108320.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1761151931256,0.05786,108320.0,108310.0,0.1373658]
["bitfinex-derivatives","BTCF0:USTF0",1761151931459,0.05786,108320.0,108310.0,0.4715258]
["bitfinex-derivatives","BTCF0:USTF0",1761151931652,0.1369506,108310.0,108300.0,0.1373737]
["bitfinex-derivatives","BTCF0:USTF0",1761151931952,0.41866,108320.0,108310.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761151932157,0.510972,108320.0,108310.0,0.1373706]
["bitfinex-derivatives","BTCF0:USTF0",1761151932558,0.1369506,108310.0,108300.0,0.8323343]
["bitfinex-derivatives","BTCF0:USTF0",1761151932756,0.04463,108310.0,108300.0,0.8323343]
["bitfinex-derivatives","BTCF0:USTF0",1761151932954,0.02207,108310.0,108300.0,0.8333343]
["bitfinex-derivatives","BTCF0:USTF0",1761151933148,0.5095878,108320.0,108310.0,0.1376406]
["bitfinex-derivatives","BTCF0:USTF0",1761151933349,0.41727,108320.0,108310.0,0.1376406]
["bitfinex-derivatives","BTCF0:USTF0",1761151933550,0.001,108320.0,108310.0,0.1376406]
["bitfinex-derivatives","BTCF0:USTF0",1761151934361,0.001,108320.0,108310.0,1.19108963]
["bitfinex-derivatives","BTCF0:USTF0",1761151934961,0.3608,108340.0,108330.0,0.1376235]
["bitfinex-derivatives","BTCF0:USTF0",1761151935152,0.3608,108340.0,108330.0,0.4717435]
["bitfinex-derivatives","BTCF0:USTF0",1761151935555,0.55777993,108350.0,108340.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1761151935853,0.45634532,108350.0,108340.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1761151936057,0.4335937,108350.0,108340.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1761151936261,0.38727,108350.0,108340.0,0.1376148]
["bitfinex-derivatives","BTCF0:USTF0",1761151936647,0.0048,108350.0,108340.0,0.4984148]
["bitfinex-derivatives","BTCF0:USTF0",1761151936962,0.0048,108350.0,108340.0,0.72324938]
["bitfinex-derivatives","BTCF0:USTF0",1761151937257,0.0048,108350.0,108340.0,1.12324938]
["bitfinex-derivatives","BTCF0:USTF0",1761151937451,0.41855864,108370.0,108360.0,0.0922777]
["bitfinex-derivatives","BTCF0:USTF0",1761151937649,0.41855864,108370.0,108360.0,0.4854577]
["bitfinex-derivatives","BTCF0:USTF0",1761151937846,0.05775864,108370.0,108360.0,0.4854577]
["bitfinex-derivatives","BTCF0:USTF0",1761151938046,0.10099864,108370.0,108360.0,0.4716777]
["bitfinex-derivatives","BTCF0:USTF0",1761151938852,0.10399864,108370.0,108360.0,0.4716777]
["bitfinex-derivatives","BTCF0:USTF0",1761151939958,0.0277537,108370.0,108360.0,0.4716777]
["bitfinex-derivatives","BTCF0:USTF0",1761151940159,0.0277537,108370.0,108360.0,0.8462577]
["bitfinex-derivatives","BTCF0:USTF0",1761151940458,0.003,108370.0,108360.0,1.46413228]
["bitfinex-derivatives","BTCF0:USTF0",1761151941354,0.04624,108370.0,108360.0,0.4983977]
["bitfinex-derivatives","BTCF0:USTF0",1761151941664,0.0699937,108370.0,108360.0,0.8323577]
["bitfinex-derivatives","BTCF0:USTF0",1761151941853,0.0689937,108370.0,108360.0,0.8363577]
["bitfinex-derivatives","BTCF0:USTF0",1761151942355,0.95506814,108370.0,108360.0,0.33396]
["bitfinex-derivatives","BTCF0:USTF0",1761151942563,0.10099864,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151943555,0.19326814,108370.0,108360.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1761151944054,0.19326814,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151944561,0.19326814,108370.0,108360.0,0.470098]
["bitfinex-derivatives","BTCF0:USTF0",1761151944864,0.19326814,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151945057,0.55406814,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151945755,0.19326814,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151947461,0.1602632,108370.0,108360.0,0.472098]
["bitfinex-derivatives","BTCF0:USTF0",1761151948165,0.1602632,108370.0,108360.0,0.37982]
["bitfinex-derivatives","BTCF0:USTF0",1761151948354,1.17194272,108370.0,108360.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761151948555,1.16994064,108370.0,108360.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761151948754,1.43994064,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151948962,1.45644311,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151949162,1.20644311,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151949565,1.50644311,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151950062,1.20644311,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151950362,1.20744311,108370.0,108360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761151950755,0.150498,108360.0,108350.0,0.4692161]
["bitfinex-derivatives","BTCF0:USTF0",1761151950956,0.56883801,108360.0,108350.0,0.4692161]
["bitfinex-derivatives","BTCF0:USTF0",1761151951157,0.59158963,108360.0,108350.0,0.4692161]
["bitfinex-derivatives","BTCF0:USTF0",1761151951857,0.58355703,108360.0,108350.0,0.4712161]
["bitfinex-derivatives","BTCF0:USTF0",1761151952064,0.58455703,108360.0,108350.0,0.4712161]
["bitfinex-derivatives","BTCF0:USTF0",1761151952263,0.58455703,108360.0,108350.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1761151952462,0.58455703,108360.0,108350.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1761151952965,0.59390458,108360.0,108350.0,0.4712165]
["bitfinex-derivatives","BTCF0:USTF0",1761151955164,0.13147903,108360.0,108350.0,0.4712165]
["bitfinex-derivatives","BTCF0:USTF0",1761151955364,0.08344369,108360.0,108350.0,1.04989108]
["bitfinex-derivatives","BTCF0:USTF0",1761151955559,0.08344369,108360.0,108350.0,0.8320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151956066,0.08344369,108360.0,108350.0,1.44989108]
["bitfinex-derivatives","BTCF0:USTF0",1761151956660,0.08344369,108360.0,108350.0,1.2320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151956856,0.10872741,108360.0,108350.0,0.8712165]
["bitfinex-derivatives","BTCF0:USTF0",1761151957060,0.10772741,108360.0,108350.0,1.2320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151957263,0.10772741,108360.0,108350.0,0.8320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151957561,0.10772741,108360.0,108350.0,1.2330165]
["bitfinex-derivatives","BTCF0:USTF0",1761151957966,0.10872741,108360.0,108350.0,1.2330165]
["bitfinex-derivatives","BTCF0:USTF0",1761151958166,0.10872741,108360.0,108350.0,1.2320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151958362,0.05922,108360.0,108350.0,1.2320165]
["bitfinex-derivatives","BTCF0:USTF0",1761151959669,0.05922,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151960272,0.27709458,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151960569,0.12515094,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151960967,0.48595094,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151961270,0.70382552,108360.0,108350.0,0.4271265]
["bitfinex-derivatives","BTCF0:USTF0",1761151961471,0.72657714,108360.0,108350.0,0.4271265]
["bitfinex-derivatives","BTCF0:USTF0",1761151961678,0.50870256,108360.0,108350.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1761151961973,0.50248363,108360.0,108350.0,0.4488865]
["bitfinex-derivatives","BTCF0:USTF0",1761151962167,0.50248363,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151962362,0.10869818,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151962569,0.08347186,108360.0,108350.0,0.4702165]
["bitfinex-derivatives","BTCF0:USTF0",1761151962768,0.08347186,108360.0,108350.0,0.8310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151962972,0.08347186,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151963468,0.03399368,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151963769,0.08347186,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151964466,0.03399368,108360.0,108350.0,1.44889108]
["bitfinex-derivatives","BTCF0:USTF0",1761151964665,0.03399368,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151964869,0.08347186,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151965269,0.08347186,108360.0,108350.0,1.44889108]
["bitfinex-derivatives","BTCF0:USTF0",1761151965669,0.08347186,108360.0,108350.0,1.2310165]
["bitfinex-derivatives","BTCF0:USTF0",1761151967072,0.08347186,108360.0,108350.0,1.44889108]
["bitfinex-derivatives","BTCF0:USTF0",1761151967868,0.03399368,108360.0,108350.0,1.44889108]
["bitfinex-derivatives","BTCF0:USTF0",1761151968179,0.05876214,108360.0,108350.0,1.44889108]
["bitfinex-derivatives","BTCF0:USTF0",1761151969571,0.03582,108380.0,108370.0,0.1370395]
["bitfinex-derivatives","BTCF0:USTF0",1761151969771,0.03582,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151969971,0.05785,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151970971,0.05985,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151971881,0.06085,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151972078,0.02521,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151972481,0.02421,108380.0,108370.0,0.8314395]
["bitfinex-derivatives","BTCF0:USTF0",1761151972780,0.05721,108380.0,108370.0,0.8324395]
["bitfinex-derivatives","BTCF0:USTF0",1761151976178,0.04424,108380.0,108370.0,0.8324395]
["bitfinex-derivatives","BTCF0:USTF0",1761151976379,0.05834184,108390.0,108380.0,0.1370336]
["bitfinex-derivatives","BTCF0:USTF0",1761151976578,0.04904,108390.0,108380.0,0.1403936]
["bitfinex-derivatives","BTCF0:USTF0",1761151976777,0.04904,108390.0,108380.0,0.5011936]
["bitfinex-derivatives","BTCF0:USTF0",1761151976984,0.04904,108390.0,108380.0,0.71906818]
["bitfinex-derivatives","BTCF0:USTF0",1761151977286,0.0048,108390.0,108380.0,1.11906818]
["bitfinex-derivatives","BTCF0:USTF0",1761151977485,0.02476846,108410.0,108400.0,0.1439766]
["bitfinex-derivatives","BTCF0:USTF0",1761151977677,0.02476846,108410.0,108400.0,1.05613118]
["bitfinex-derivatives","BTCF0:USTF0",1761151977983,0.02476846,108410.0,108400.0,1.45613118]
["bitfinex-derivatives","BTCF0:USTF0",1761151978179,0.41856214,108420.0,108400.0,1.2382566]
["bitfinex-derivatives","BTCF0:USTF0",1761151978384,0.44277846,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151978584,0.47577214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151979294,0.11497214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151979478,0.12097214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151979885,0.11697214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151980087,0.08497214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151980288,0.06276214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151980679,0.10700214,108420.0,108410.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1761151981288,0.02976846,108420.0,108410.0,1.11568258]
["bitfinex-derivatives","BTCF0:USTF0",1761151981491,0.005,108420.0,108410.0,1.11568258]
["bitfinex-derivatives","BTCF0:USTF0",1761151981790,0.04050846,108430.0,108420.0,0.1369996]
["bitfinex-derivatives","BTCF0:USTF0",1761151982090,0.04050846,108430.0,108420.0,1.09907418]
["bitfinex-derivatives","BTCF0:USTF0",1761151982091,0.07350214,108430.0,108420.0,1.09907418]
["bitfinex-derivatives","BTCF0:USTF0",1761151982279,0.04050846,108430.0,108420.0,1.49907418]
["bitfinex-derivatives","BTCF0:USTF0",1761151982485,0.04847826,108450.0,108440.0,0.1450325]
["bitfinex-derivatives","BTCF0:USTF0",1761151982686,0.04847826,108450.0,108440.0,1.05706708]
["bitfinex-derivatives","BTCF0:USTF0",1761151982983,0.09271826,108450.0,108440.0,0.4703425]
["bitfinex-derivatives","BTCF0:USTF0",1761151983690,0.04424,108450.0,108440.0,0.4703425]
["bitfinex-derivatives","BTCF0:USTF0",1761151984390,0.04424,108450.0,108440.0,0.8311425]
["bitfinex-derivatives","BTCF0:USTF0",1761151984896,0.12314094,108460.0,108450.0,0.136974]
["bitfinex-derivatives","BTCF0:USTF0",1761151985485,0.49203372,108470.0,108460.0,0.0921926]
["bitfinex-derivatives","BTCF0:USTF0",1761151985692,0.40984,108470.0,108460.0,0.37805]
["bitfinex-derivatives","BTCF0:USTF0",1761151986197,0.40984,108470.0,108460.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761151986594,0.42295241,108470.0,108460.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761151986897,0.42295241,108470.0,108460.0,0.4461727]
["bitfinex-derivatives","BTCF0:USTF0",1761151987300,0.42295241,108470.0,108460.0,0.35398]
["bitfinex-derivatives","BTCF0:USTF0",1761151987590,0.64282699,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151987798,1.06557861,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151988290,0.84770403,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151988493,1.13150955,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151988696,1.14150955,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151989195,0.91363497,108470.0,108460.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1761151989594,1.41777233,108470.0,108440.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1761151989798,0.04424,108450.0,108440.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1761151989994,0.04424,108450.0,108440.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1761151990202,1.02291458,108450.0,108440.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761151990392,1.26135654,108450.0,108420.0,0.1369912]
["bitfinex-derivatives","BTCF0:USTF0",1761151990597,0.04424,108430.0,108420.0,0.0922212]
["bitfinex-derivatives","BTCF0:USTF0",1761151990898,0.04424,108430.0,108420.0,0.4480812]
["bitfinex-derivatives","BTCF0:USTF0",1761151991090,0.04424,108430.0,108420.0,0.4701512]
["bitfinex-derivatives","BTCF0:USTF0",1761151991486,0.05721,108440.0,108430.0,0.1369882]
["bitfinex-derivatives","BTCF0:USTF0",1761151991695,0.49448196,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151991885,0.04524,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151992698,0.001,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151992890,0.02521,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151993094,0.04642,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151993894,0.04542,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151994896,0.04642,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151996297,0.06869034,108450.0,108440.0,0.1430297]
["bitfinex-derivatives","BTCF0:USTF0",1761151997294,0.11285034,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761151999300,0.06869034,108450.0,108440.0,0.1430297]
["bitfinex-derivatives","BTCF0:USTF0",1761151999507,0.06869034,108450.0,108440.0,0.5038297]
["bitfinex-derivatives","BTCF0:USTF0",1761152001703,0.09164034,108450.0,108440.0,0.5038297]
["bitfinex-derivatives","BTCF0:USTF0",1761152002000,0.11285034,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152006410,0.04716,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152007405,0.14287372,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152009310,0.1650849,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152009811,0.12935372,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152010311,0.14287372,108450.0,108440.0,0.1369797]
["bitfinex-derivatives","BTCF0:USTF0",1761152010805,0.14287372,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152012105,0.12686708,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152013112,0.06918708,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152013412,0.06918708,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152014712,0.09032708,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152015406,0.06918708,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152016312,0.11283708,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152016511,0.06918708,108450.0,108440.0,0.5047397]
["bitfinex-derivatives","BTCF0:USTF0",1761152016714,0.12635708,108450.0,108440.0,0.4977797]
["bitfinex-derivatives","BTCF0:USTF0",1761152021907,0.01352,108440.0,108430.0,0.40478]
["bitfinex-derivatives","BTCF0:USTF0",1761152022113,0.05717,108430.0,108420.0,0.4970066]
["bitfinex-derivatives","BTCF0:USTF0",1761152022315,0.13992905,108430.0,108420.0,0.8296866]
["bitfinex-derivatives","BTCF0:USTF0",1761152024506,0.13992905,108430.0,108420.0,0.8306866]
["bitfinex-derivatives","BTCF0:USTF0",1761152024706,0.14092905,108430.0,108420.0,0.8306866]
["bitfinex-derivatives","BTCF0:USTF0",1761152025613,0.09127362,108430.0,108420.0,0.8306866]
["bitfinex-derivatives","BTCF0:USTF0",1761152026814,0.09127362,108430.0,108420.0,0.8367366]
["bitfinex-derivatives","BTCF0:USTF0",1761152026815,0.07775362,108430.0,108420.0,0.8367366]
["bitfinex-derivatives","BTCF0:USTF0",1761152027813,0.09135362,108430.0,108420.0,0.8306866]
["bitfinex-derivatives","BTCF0:USTF0",1761152028212,0.03410362,108430.0,108420.0,0.8367366]
["bitfinex-derivatives","BTCF0:USTF0",1761152028819,0.001,108430.0,108420.0,0.8367366]
["bitfinex-derivatives","BTCF0:USTF0",1761152030515,0.001,108430.0,108420.0,1.12852428]
["bitfinex-derivatives","BTCF0:USTF0",1761152031827,0.001,108430.0,108420.0,1.59447562]
["bitfinex-derivatives","BTCF0:USTF0",1761152032410,0.001,108430.0,108420.0,1.64447562]
["bitfinex-derivatives","BTCF0:USTF0",1761152033013,0.41873,108460.0,108450.0,0.1372512]
["bitfinex-derivatives","BTCF0:USTF0",1761152033213,0.41873,108460.0,108450.0,0.49465384]
["bitfinex-derivatives","BTCF0:USTF0",1761152033414,0.41873,108460.0,108450.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1761152034421,0.3658,108460.0,108450.0,0.53112492]
["bitfinex-derivatives","BTCF0:USTF0",1761152035418,0.3658,108460.0,108450.0,0.4980014]
["bitfinex-derivatives","BTCF0:USTF0",1761152035617,0.41076,108460.0,108450.0,0.4980014]
["bitfinex-derivatives","BTCF0:USTF0",1761152035819,0.42436,108460.0,108450.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1761152037021,0.41076,108460.0,108450.0,0.4980014]
["bitfinex-derivatives","BTCF0:USTF0",1761152037218,0.3876,108460.0,108450.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1761152037422,0.42436,108460.0,108450.0,0.4024402]
["bitfinex-derivatives","BTCF0:USTF0",1761152037719,0.42436,108460.0,108450.0,0.4946414]
["bitfinex-derivatives","BTCF0:USTF0",1761152041326,0.42436,108460.0,108450.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761152041528,0.82436,108460.0,108450.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1761152041823,0.82436,108460.0,108450.0,0.4698112]
["bitfinex-derivatives","BTCF0:USTF0",1761152042922,0.42436,108460.0,108450.0,0.4698112]
["bitfinex-derivatives","BTCF0:USTF0",1761152043928,0.3658,108460.0,108450.0,0.76855888]
["bitfinex-derivatives","BTCF0:USTF0",1761152044239,0.005,108460.0,108450.0,1.52935888]
["bitfinex-derivatives","BTCF0:USTF0",1761152044625,0.0268,108460.0,108450.0,1.2375712]
["bitfinex-derivatives","BTCF0:USTF0",1761152044827,0.06356,108460.0,108450.0,0.8306112]
["bitfinex-derivatives","BTCF0:USTF0",1761152045032,0.06356,108460.0,108450.0,0.4698112]
["bitfinex-derivatives","BTCF0:USTF0",1761152046139,0.06356,108460.0,108450.0,0.8306112]
["bitfinex-derivatives","BTCF0:USTF0",1761152047035,0.005,108460.0,108450.0,0.8339712]
["bitfinex-derivatives","BTCF0:USTF0",1761152047634,0.06356,108460.0,108450.0,0.8306112]
["bitfinex-derivatives","BTCF0:USTF0",1761152047839,0.005,108460.0,108450.0,1.52575888]
["bitfinex-derivatives","BTCF0:USTF0",1761152049029,0.004,108460.0,108450.0,1.52575888]
["bitfinex-derivatives","BTCF0:USTF0",1761152049431,0.0048,108470.0,108460.0,0.1432927]
["bitfinex-derivatives","BTCF0:USTF0",1761152049730,0.0048,108470.0,108460.0,0.43508038]
["bitfinex-derivatives","BTCF0:USTF0",1761152050226,0.0048,108470.0,108460.0,0.80517229]
["bitfinex-derivatives","BTCF0:USTF0",1761152050728,0.0078,108470.0,108460.0,0.80517229]
["bitfinex-derivatives","BTCF0:USTF0",1761152051137,0.0078,108470.0,108460.0,0.83000249]
["bitfinex-derivatives","BTCF0:USTF0",1761152051440,0.0078,108470.0,108460.0,0.80517229]
["bitfinex-derivatives","BTCF0:USTF0",1761152051644,0.41936,108490.0,108480.0,0.1352257]
["bitfinex-derivatives","BTCF0:USTF0",1761152051831,0.41936,108500.0,108490.0,0.1372172]
["bitfinex-derivatives","BTCF0:USTF0",1761152053829,0.41936,108500.0,108490.0,0.1382172]
["bitfinex-derivatives","BTCF0:USTF0",1761152055245,0.05856,108500.0,108490.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761152055440,0.05856,108500.0,108490.0,0.1382172]
["bitfinex-derivatives","BTCF0:USTF0",1761152055441,0.45856,108500.0,108490.0,0.1382172]
["bitfinex-derivatives","BTCF0:USTF0",1761152055742,0.45856,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152056446,0.45856,108500.0,108490.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1761152056943,0.45856,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152057136,0.05856,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152058642,0.05856,108500.0,108490.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1761152058833,0.05856,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152059434,0.81936,108500.0,108490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152060232,0.81936,108500.0,108490.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1761152060534,0.83936,108500.0,108490.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1761152060931,0.83936,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152060932,0.81936,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152061241,0.81936,108500.0,108490.0,0.0931672]
["bitfinex-derivatives","BTCF0:USTF0",1761152061639,0.81936,108500.0,108490.0,0.1141672]
["bitfinex-derivatives","BTCF0:USTF0",1761152061828,0.81936,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152062341,0.41936,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152063240,0.05856,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152064038,0.05856,108500.0,108490.0,0.4969572]
["bitfinex-derivatives","BTCF0:USTF0",1761152064238,0.05856,108500.0,108490.0,0.1361572]
["bitfinex-derivatives","BTCF0:USTF0",1761152065440,0.05856,108500.0,108490.0,0.35353119]
["bitfinex-derivatives","BTCF0:USTF0",1761152065945,0.38840178,108510.0,108500.0,0.1351587]
["bitfinex-derivatives","BTCF0:USTF0",1761152065946,0.43279178,108510.0,108500.0,0.1351587]
["bitfinex-derivatives","BTCF0:USTF0",1761152066141,0.46359,108510.0,108500.0,0.4670787]
["bitfinex-derivatives","BTCF0:USTF0",1761152066346,0.42359,108510.0,108500.0,0.68445269]
["bitfinex-derivatives","BTCF0:USTF0",1761152066542,0.06279,108510.0,108500.0,0.68445269]
["bitfinex-derivatives","BTCF0:USTF0",1761152066735,0.06279,108510.0,108500.0,0.74517028]
["bitfinex-derivatives","BTCF0:USTF0",1761152067438,0.20183579,108510.0,108500.0,0.60612449]
["bitfinex-derivatives","BTCF0:USTF0",1761152067840,0.06279,108510.0,108500.0,0.60612449]
["bitfinex-derivatives","BTCF0:USTF0",1761152068146,0.06279,108510.0,108500.0,0.60712449]
["bitfinex-derivatives","BTCF0:USTF0",1761152068336,0.06379,108510.0,108500.0,0.60712449]
["bitfinex-derivatives","BTCF0:USTF0",1761152072647,0.06379,108510.0,108500.0,0.74617028]
["bitfinex-derivatives","BTCF0:USTF0",1761152075751,0.05019,108510.0,108500.0,0.75222028]
["bitfinex-derivatives","BTCF0:USTF0",1761152076050,0.0282,108510.0,108500.0,0.75222028]
["bitfinex-derivatives","BTCF0:USTF0",1761152076446,0.0282,108510.0,108500.0,0.74617028]
["bitfinex-derivatives","BTCF0:USTF0",1761152076447,0.06336,108510.0,108500.0,0.74617028]
["bitfinex-derivatives","BTCF0:USTF0",1761152078248,0.06336,108510.0,108500.0,0.4680787]
["bitfinex-derivatives","BTCF0:USTF0",1761152078452,0.06336,108510.0,108500.0,0.7708907]
["bitfinex-derivatives","BTCF0:USTF0",1761152078752,0.20240579,108510.0,108500.0,0.49279912]
["bitfinex-derivatives","BTCF0:USTF0",1761152079052,0.20240579,108510.0,108500.0,0.60712449]
["bitfinex-derivatives","BTCF0:USTF0",1761152079353,0.20240579,108510.0,108500.0,0.63184491]
["bitfinex-derivatives","BTCF0:USTF0",1761152079646,0.58789563,108510.0,108500.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761152079951,0.58789563,108510.0,108500.0,0.35415]
["bitfinex-derivatives","BTCF0:USTF0",1761152080253,0.22709563,108510.0,108500.0,0.60692439]
["bitfinex-derivatives","BTCF0:USTF0",1761152080452,0.06336,108510.0,108500.0,0.63164481]
["bitfinex-derivatives","BTCF0:USTF0",1761152080644,0.08804984,108510.0,108500.0,0.63164481]
["bitfinex-derivatives","BTCF0:USTF0",1761152081958,0.06336,108510.0,108500.0,0.63164481]
["bitfinex-derivatives","BTCF0:USTF0",1761152082151,0.06336,108510.0,108500.0,0.64004791]
["bitfinex-derivatives","BTCF0:USTF0",1761152083961,0.20240579,108510.0,108500.0,0.64004791]
["bitfinex-derivatives","BTCF0:USTF0",1761152084150,0.56320579,108510.0,108500.0,0.64004791]
["bitfinex-derivatives","BTCF0:USTF0",1761152084347,0.56320579,108510.0,108500.0,0.53962866]
["bitfinex-derivatives","BTCF0:USTF0",1761152084552,0.98789563,108510.0,108500.0,0.35758287]
["bitfinex-derivatives","BTCF0:USTF0",1761152085258,1.32004504,108510.0,108500.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761152085454,1.19004504,108510.0,108500.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761152085658,1.05099925,108510.0,108500.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761152088566,1.05099925,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152088866,1.16099925,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152089065,1.05099925,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152089560,1.19004504,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152089867,1.05099925,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152090574,1.01789563,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152091660,1.15694142,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152091874,1.01789563,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152092054,1.07596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152094968,1.32501063,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152095169,1.37596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152095364,1.21501063,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152096270,1.07596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152096464,1.32596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152096665,1.07596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152099066,1.18596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152099266,1.07596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152099464,0.93691905,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152099668,1.07596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152100271,0.81501063,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152100468,0.92501063,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152100659,0.67596484,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152100858,0.65110971,108510.0,108500.0,0.1381186]
["bitfinex-derivatives","BTCF0:USTF0",1761152101064,0.62110971,108510.0,108500.0,0.27716439]
["bitfinex-derivatives","BTCF0:USTF0",1761152101465,0.48206392,108510.0,108500.0,0.5381186]
["bitfinex-derivatives","BTCF0:USTF0",1761152101670,0.48206392,108510.0,108500.0,0.67716439]
["bitfinex-derivatives","BTCF0:USTF0",1761152101969,0.42416,108510.0,108500.0,0.84107305]
["bitfinex-derivatives","BTCF0:USTF0",1761152102173,0.41206,108510.0,108500.0,0.88024657]
["bitfinex-derivatives","BTCF0:USTF0",1761152102373,0.42569,108510.0,108500.0,0.87419657]
["bitfinex-derivatives","BTCF0:USTF0",1761152102974,0.0058,108510.0,108500.0,1.64522949]
["bitfinex-derivatives","BTCF0:USTF0",1761152103170,0.3608,108520.0,108510.0,0.1451601]
["bitfinex-derivatives","BTCF0:USTF0",1761152103370,0.3598,108520.0,108510.0,0.80429673]
["bitfinex-derivatives","BTCF0:USTF0",1761152103564,0.3598,108520.0,108510.0,1.20429673]
["bitfinex-derivatives","BTCF0:USTF0",1761152103770,0.04546,108530.0,108520.0,0.1440616]
["bitfinex-derivatives","BTCF0:USTF0",1761152103968,0.3608,108540.0,108530.0,0.1404532]
["bitfinex-derivatives","BTCF0:USTF0",1761152104167,0.4269903,108550.0,108540.0,0.1370847]
["bitfinex-derivatives","BTCF0:USTF0",1761152104477,0.4339128,108550.0,108540.0,0.41517628]
["bitfinex-derivatives","BTCF0:USTF0",1761152104777,0.0731128,108550.0,108540.0,0.1370847]
["bitfinex-derivatives","BTCF0:USTF0",1761152106164,0.0731128,108550.0,108540.0,0.35418765]
["bitfinex-derivatives","BTCF0:USTF0",1761152106370,0.0751128,108550.0,108540.0,0.71498765]
["bitfinex-derivatives","BTCF0:USTF0",1761152106565,0.0751128,108550.0,108540.0,1.44103765]
["bitfinex-derivatives","BTCF0:USTF0",1761152106566,0.0068,108550.0,108540.0,1.44103765]
["bitfinex-derivatives","BTCF0:USTF0",1761152106882,0.67535908,108580.0,108570.0,0.0920992]
["bitfinex-derivatives","BTCF0:USTF0",1761152107083,0.67535908,108580.0,108570.0,0.68544215]
["bitfinex-derivatives","BTCF0:USTF0",1761152107779,0.67535908,108580.0,108570.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761152107978,0.67535908,108580.0,108570.0,0.4683392]
["bitfinex-derivatives","BTCF0:USTF0",1761152107979,0.31455908,108580.0,108570.0,0.4683392]
["bitfinex-derivatives","BTCF0:USTF0",1761152108170,0.28145546,108580.0,108570.0,0.4683392]
["bitfinex-derivatives","BTCF0:USTF0",1761152108370,0.28245546,108580.0,108570.0,1.04624215]
["bitfinex-derivatives","BTCF0:USTF0",1761152108571,0.28245546,108580.0,108570.0,1.44624215]
["bitfinex-derivatives","BTCF0:USTF0",1761152108773,0.25765516,108580.0,108570.0,1.44960215]
["bitfinex-derivatives","BTCF0:USTF0",1761152108980,0.19856516,108580.0,108570.0,1.44960215]
["bitfinex-derivatives","BTCF0:USTF0",1761152109876,0.22252516,108580.0,108570.0,1.08880215]
["bitfinex-derivatives","BTCF0:USTF0",1761152110184,0.61945516,108580.0,108570.0,0.4682192]
["bitfinex-derivatives","BTCF0:USTF0",1761152110677,0.61845516,108580.0,108560.0,0.0921033]
["bitfinex-derivatives","BTCF0:USTF0",1761152110871,0.61845516,108580.0,108570.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761152111068,0.64325546,108580.0,108570.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761152111272,0.61745516,108580.0,108570.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761152111473,0.64225546,108580.0,108570.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761152111879,0.64225546,108580.0,108570.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761152112076,0.67535908,108580.0,108570.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761152112379,1.09535908,108580.0,108570.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1761152112582,1.21535908,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152112775,1.09535908,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152113582,1.56766173,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152114084,1.18055878,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152114285,1.39055878,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152114680,1.81766173,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152114984,1.12521789,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152115183,1.10521789,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152115375,1.15521789,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152116384,1.38521789,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152116688,1.36055878,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152116989,0.70520598,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152119087,0.70520598,108580.0,108570.0,0.37801]
["bitfinex-derivatives","BTCF0:USTF0",1761152119393,0.58301236,108580.0,108570.0,1.08721215]
["bitfinex-derivatives","BTCF0:USTF0",1761152119886,0.60297516,108580.0,108570.0,0.8701092]
["bitfinex-derivatives","BTCF0:USTF0",1761152120385,0.62762236,108580.0,108570.0,0.8701092]
["bitfinex-derivatives","BTCF0:USTF0",1761152120793,0.62762236,108580.0,108570.0,0.4252192]
["bitfinex-derivatives","BTCF0:USTF0",1761152121386,0.62762236,108580.0,108570.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1761152122090,0.60297516,108580.0,108570.0,0.4701092]
["bitfinex-derivatives","BTCF0:USTF0",1761152122678,0.60297516,108580.0,108570.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1761152122881,1.04762236,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152123075,1.37072598,108580.0,108570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152123281,0.05833,108540.0,108530.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761152123587,0.05833,108540.0,108530.0,0.37643]
["bitfinex-derivatives","BTCF0:USTF0",1761152123981,0.05833,108540.0,108530.0,0.4685632]
["bitfinex-derivatives","BTCF0:USTF0",1761152124180,0.05833,108540.0,108530.0,0.8685632]
["bitfinex-derivatives","BTCF0:USTF0",1761152124585,0.05833,108540.0,108530.0,0.4725632]
["bitfinex-derivatives","BTCF0:USTF0",1761152126479,0.02224,108540.0,108530.0,0.76353285]
["bitfinex-derivatives","BTCF0:USTF0",1761152126680,0.05833,108540.0,108530.0,0.76353285]
["bitfinex-derivatives","BTCF0:USTF0",1761152126986,0.02224,108540.0,108530.0,0.76353285]
["bitfinex-derivatives","BTCF0:USTF0",1761152127190,0.41501178,108550.0,108540.0,0.1376747]
["bitfinex-derivatives","BTCF0:USTF0",1761152127486,0.41501178,108550.0,108540.0,0.1436347]
["bitfinex-derivatives","BTCF0:USTF0",1761152127487,0.3608,108550.0,108540.0,0.1436347]
["bitfinex-derivatives","BTCF0:USTF0",1761152128188,0.41913,108560.0,108550.0,0.1376662]
["bitfinex-derivatives","BTCF0:USTF0",1761152128390,0.41913,108560.0,108550.0,0.4685062]
["bitfinex-derivatives","BTCF0:USTF0",1761152129387,0.44379002,108560.0,108550.0,0.4685062]
["bitfinex-derivatives","BTCF0:USTF0",1761152129588,0.39631,108560.0,108550.0,0.75947585]
["bitfinex-derivatives","BTCF0:USTF0",1761152129781,0.41913,108560.0,108550.0,0.75947585]
["bitfinex-derivatives","BTCF0:USTF0",1761152129980,0.41913,108560.0,108550.0,0.76047585]
["bitfinex-derivatives","BTCF0:USTF0",1761152130686,0.41913,108560.0,108550.0,0.4695062]
["bitfinex-derivatives","BTCF0:USTF0",1761152130876,0.44379002,108560.0,108550.0,0.4465062]
["bitfinex-derivatives","BTCF0:USTF0",1761152131286,0.44379002,108560.0,108550.0,0.4695062]
["bitfinex-derivatives","BTCF0:USTF0",1761152133885,0.42097002,108560.0,108550.0,0.4695062]
["bitfinex-derivatives","BTCF0:USTF0",1761152134086,0.41913,108560.0,108550.0,0.4695062]
["bitfinex-derivatives","BTCF0:USTF0",1761152134281,0.41913,108560.0,108550.0,0.50262607]
["bitfinex-derivatives","BTCF0:USTF0",1761152134592,0.3608,108560.0,108550.0,1.19359572]
["bitfinex-derivatives","BTCF0:USTF0",1761152135088,0.43052002,108570.0,108560.0,0.1376577]
["bitfinex-derivatives","BTCF0:USTF0",1761152135297,0.43052002,108570.0,108560.0,0.0921077]
["bitfinex-derivatives","BTCF0:USTF0",1761152135787,0.43052002,108570.0,108560.0,0.1376577]
["bitfinex-derivatives","BTCF0:USTF0",1761152137192,0.43152002,108570.0,108560.0,0.1376577]
["bitfinex-derivatives","BTCF0:USTF0",1761152138289,0.43152002,108570.0,108560.0,0.1146577]
["bitfinex-derivatives","BTCF0:USTF0",1761152138486,0.43152002,108570.0,108560.0,0.1376577]
["bitfinex-derivatives","BTCF0:USTF0",1761152139194,0.43152002,108570.0,108560.0,0.0921077]
["bitfinex-derivatives","BTCF0:USTF0",1761152139592,0.83152002,108570.0,108560.0,0.0921077]
["bitfinex-derivatives","BTCF0:USTF0",1761152141200,0.05833,108560.0,108550.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1761152141398,0.46394576,108560.0,108550.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1761152141595,0.43913,108560.0,108550.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1761152141795,0.41913,108560.0,108550.0,0.0921111]
["bitfinex-derivatives","BTCF0:USTF0",1761152142102,0.47682579,108560.0,108550.0,0.1376611]
["bitfinex-derivatives","BTCF0:USTF0",1761152142299,0.11602579,108560.0,108550.0,0.1376611]
["bitfinex-derivatives","BTCF0:USTF0",1761152142501,0.08314576,108560.0,108550.0,0.1376611]
["bitfinex-derivatives","BTCF0:USTF0",1761152143099,0.08314576,108560.0,108550.0,0.1386611]
["bitfinex-derivatives","BTCF0:USTF0",1761152143292,0.69394576,108560.0,108550.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761152143596,0.04522,108510.0,108500.0,0.18563231]
["bitfinex-derivatives","BTCF0:USTF0",1761152143806,0.98346965,108510.0,108460.0,0.23532098]
["bitfinex-derivatives","BTCF0:USTF0",1761152143995,0.29096965,108490.0,108460.0,0.06079986]
["bitfinex-derivatives","BTCF0:USTF0",1761152144193,0.33068,108480.0,108470.0,0.1343041]
["bitfinex-derivatives","BTCF0:USTF0",1761152144399,0.60021361,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152144400,0.00924396,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152144592,0.33068,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152144996,0.40472032,108490.0,108480.0,0.5482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152145204,0.43484032,108490.0,108480.0,0.5482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152145506,0.41040569,108490.0,108480.0,0.8789556]
["bitfinex-derivatives","BTCF0:USTF0",1761152145707,0.44337801,108490.0,108480.0,0.8789556]
["bitfinex-derivatives","BTCF0:USTF0",1761152146307,0.39373353,108490.0,108480.0,0.4799556]
["bitfinex-derivatives","BTCF0:USTF0",1761152146505,0.78120569,108490.0,108480.0,0.4799556]
["bitfinex-derivatives","BTCF0:USTF0",1761152146700,1.77768428,108490.0,108480.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761152146900,2.11768428,108490.0,108480.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761152147097,1.82868428,108490.0,108480.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761152147404,1.82801417,108490.0,108480.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1761152147995,1.87801417,108490.0,108480.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1761152148202,1.42801417,108490.0,108480.0,0.1502756]
["bitfinex-derivatives","BTCF0:USTF0",1761152148404,1.42801417,108490.0,108480.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761152148704,2.70901417,108490.0,108460.0,0.11087206]
["bitfinex-derivatives","BTCF0:USTF0",1761152148998,1.03722017,108470.0,108460.0,0.01867986]
["bitfinex-derivatives","BTCF0:USTF0",1761152149204,1.57524216,108470.0,108460.0,0.11087246]
["bitfinex-derivatives","BTCF0:USTF0",1761152149503,1.5423748,108470.0,108460.0,0.15299246]
["bitfinex-derivatives","BTCF0:USTF0",1761152150300,1.57520461,108470.0,108460.0,0.15399246]
["bitfinex-derivatives","BTCF0:USTF0",1761152150804,1.06161725,108470.0,108460.0,0.15399246]
["bitfinex-derivatives","BTCF0:USTF0",1761152150998,1.39237725,108470.0,108460.0,0.15399246]
["bitfinex-derivatives","BTCF0:USTF0",1761152151402,1.06161725,108470.0,108460.0,0.15399246]
["bitfinex-derivatives","BTCF0:USTF0",1761152151594,0.08219725,108480.0,108470.0,0.1343041]
["bitfinex-derivatives","BTCF0:USTF0",1761152151595,0.38539959,108480.0,108470.0,0.1343041]
["bitfinex-derivatives","BTCF0:USTF0",1761152151799,0.38539959,108480.0,108470.0,0.5343041]
["bitfinex-derivatives","BTCF0:USTF0",1761152151800,0.02459959,108480.0,108470.0,0.5343041]
["bitfinex-derivatives","BTCF0:USTF0",1761152152099,0.39366736,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152152100,0.3608,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152152301,0.3608,108490.0,108480.0,0.5482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152152598,0.3608,108490.0,108480.0,0.1482756]
["bitfinex-derivatives","BTCF0:USTF0",1761152153308,0.39366736,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152153606,0.56366736,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152154104,0.57270523,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152154302,0.97270523,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152154603,0.97270523,108510.0,108500.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1761152154604,1.43367488,108510.0,108500.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1761152154802,1.43367488,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152155106,1.27367488,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152156009,1.27467488,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152157506,1.34779636,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152160202,0.914929,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152160408,0.94779636,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152160797,0.58699636,108510.0,108500.0,0.1482586]
["bitfinex-derivatives","BTCF0:USTF0",1761152161112,0.001,108510.0,108500.0,0.8790586]
["bitfinex-derivatives","BTCF0:USTF0",1761152161302,0.001,108510.0,108500.0,1.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1761152162104,0.03386736,108510.0,108500.0,1.2398586]
["bitfinex-derivatives","BTCF0:USTF0",1761152162300,0.03386736,108510.0,108500.0,1.53082825]
["bitfinex-derivatives","BTCF0:USTF0",1761152162504,0.42698708,108540.0,108520.0,0.1482416]
["bitfinex-derivatives","BTCF0:USTF0",1761152162704,0.24618708,108540.0,108530.0,0.1342532]
["bitfinex-derivatives","BTCF0:USTF0",1761152163106,0.24618708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152163809,0.24718708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152164207,0.24918708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152164407,0.24818708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152164611,0.24718708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152164800,0.24918708,108540.0,108530.0,0.8950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152166917,0.53963454,108540.0,108530.0,0.4950532]
["bitfinex-derivatives","BTCF0:USTF0",1761152167413,1.27456,108540.0,108530.0,0.08446132]
["bitfinex-derivatives","BTCF0:USTF0",1761152167614,1.67269931,108540.0,108530.0,0.00976845]
["bitfinex-derivatives","BTCF0:USTF0",1761152167912,1.27269931,108540.0,108530.0,0.12295165]
["bitfinex-derivatives","BTCF0:USTF0",1761152169215,0.62092966,108540.0,108530.0,0.12295165]
["bitfinex-derivatives","BTCF0:USTF0",1761152169411,0.29016966,108540.0,108530.0,0.12295165]
["bitfinex-derivatives","BTCF0:USTF0",1761152169614,0.08519372,108540.0,108530.0,0.88375165]
["bitfinex-derivatives","BTCF0:USTF0",1761152169913,0.07058514,108550.0,108540.0,0.1482247]
["bitfinex-derivatives","BTCF0:USTF0",1761152170116,0.0048,108550.0,108540.0,0.8397447]
["bitfinex-derivatives","BTCF0:USTF0",1761152170623,0.0048,108550.0,108540.0,1.2397447]
["bitfinex-derivatives","BTCF0:USTF0",1761152170920,1.7569517,108550.0,108540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761152171111,2.11733681,108550.0,108540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1761152171304,2.11733681,108550.0,108540.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1761152171710,1.82636716,108550.0,108540.0,0.1502247]
["bitfinex-derivatives","BTCF0:USTF0",1761152171914,0.72129594,108550.0,108540.0,0.1502247]
["bitfinex-derivatives","BTCF0:USTF0",1761152172306,0.83636716,108550.0,108540.0,0.1502247]
["bitfinex-derivatives","BTCF0:USTF0",1761152172509,0.50564716,108550.0,108540.0,0.1502247]
["bitfinex-derivatives","BTCF0:USTF0",1761152172918,0.21831538,108550.0,108540.0,0.1502247]
["bitfinex-derivatives","BTCF0:USTF0",1761152173115,0.21831538,108550.0,108540.0,0.1482247]
["bitfinex-derivatives","BTCF0:USTF0",1761152173313,0.21931538,108550.0,108540.0,0.02374489]
["bitfinex-derivatives","BTCF0:USTF0",1761152173513,0.14584716,108550.0,108540.0,0.49057959]
["bitfinex-derivatives","BTCF0:USTF0",1761152173716,0.14484716,108550.0,108540.0,0.49057959]
["bitfinex-derivatives","BTCF0:USTF0",1761152173917,0.14484716,108550.0,108540.0,0.49257959]
["bitfinex-derivatives","BTCF0:USTF0",1761152175021,1.32661681,108550.0,108540.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1761152175216,1.43222559,108550.0,108540.0,0.1080347]
["bitfinex-derivatives","BTCF0:USTF0",1761152175719,1.91500319,108550.0,108540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152175912,0.3608,108540.0,108490.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1761152176109,0.3608,108500.0,108490.0,0.0921666]
["bitfinex-derivatives","BTCF0:USTF0",1761152176319,0.80817302,108500.0,108490.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1761152176621,1.23313769,108500.0,108490.0,0.1359471]
["bitfinex-derivatives","BTCF0:USTF0",1761152176816,1.18313769,108500.0,108490.0,0.1359471]
["bitfinex-derivatives","BTCF0:USTF0",1761152177010,0.79313769,108500.0,108490.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1761152177415,0.72717594,108500.0,108490.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1761152177720,0.84717594,108500.0,108490.0,0.0961671]
["bitfinex-derivatives","BTCF0:USTF0",1761152177920,0.72717594,108500.0,108490.0,0.0961671]
["bitfinex-derivatives","BTCF0:USTF0",1761152178227,0.85717594,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761152178821,0.93964357,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761152179022,1.50964357,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761152179222,1.32964357,108500.0,108490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761152179523,1.32964357,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761152180116,1.45964357,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761152180316,1.44316035,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761152180516,1.44316035,108500.0,108490.0,0.0971671]
["bitfinex-derivatives","BTCF0:USTF0",1761152180828,0.86861069,108500.0,108490.0,0.0971671]
["bitfinex-derivatives","BTCF0:USTF0",1761152181121,1.53861069,108500.0,108490.0,0.0971671]
["bitfinex-derivatives","BTCF0:USTF0",1761152181326,1.53861069,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761152181625,1.53861069,108500.0,108490.0,0.0971671]
["bitfinex-derivatives","BTCF0:USTF0",1761152182021,1.47262628,108500.0,108490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761152182225,2.01262628,108500.0,108460.0,0.15457806]
["bitfinex-derivatives","BTCF0:USTF0",1761152182423,0.65176965,108470.0,108460.0,0.11079746]
["bitfinex-derivatives","BTCF0:USTF0",1761152182722,0.43527741,108470.0,108460.0,0.15299746]
["bitfinex-derivatives","BTCF0:USTF0",1761152182929,0.74158147,108470.0,108460.0,0.15299746]
["bitfinex-derivatives","BTCF0:USTF0",1761152183128,0.77562092,108470.0,108460.0,0.15299746]
["bitfinex-derivatives","BTCF0:USTF0",1761152183631,1.08184908,108470.0,108460.0,0.09689246]
["bitfinex-derivatives","BTCF0:USTF0",1761152183928,1.08184908,108470.0,108460.0,0.11168246]
["bitfinex-derivatives","BTCF0:USTF0",1761152185328,0.68184908,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152185836,0.38577594,108470.0,108460.0,0.55388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152186127,0.3608,108470.0,108460.0,0.55388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152186336,0.58757533,108470.0,108460.0,0.55388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152186526,0.61255127,108470.0,108460.0,0.55388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152187128,0.39504311,108470.0,108460.0,0.55388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152187329,0.6370768,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152187534,0.68205274,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152187730,0.79205274,108470.0,108460.0,0.11168246]
["bitfinex-derivatives","BTCF0:USTF0",1761152187922,0.68205274,108470.0,108460.0,0.11168246]
["bitfinex-derivatives","BTCF0:USTF0",1761152189130,0.68205274,108470.0,108460.0,0.13273246]
["bitfinex-derivatives","BTCF0:USTF0",1761152189326,0.68205274,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152189729,0.46454458,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152189927,0.43956864,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152190225,0.41956864,108470.0,108460.0,0.15388246]
["bitfinex-derivatives","BTCF0:USTF0",1761152190535,0.42056864,108470.0,108460.0,0.15288246]
["bitfinex-derivatives","BTCF0:USTF0",1761152191029,0.6390768,108470.0,108460.0,0.15288246]
["bitfinex-derivatives","BTCF0:USTF0",1761152191326,0.98405274,108470.0,108460.0,0.11068246]
["bitfinex-derivatives","BTCF0:USTF0",1761152191533,0.66405274,108470.0,108460.0,0.11068246]
["bitfinex-derivatives","BTCF0:USTF0",1761152191922,0.94455127,108470.0,108460.0,0.01848986]
["bitfinex-derivatives","BTCF0:USTF0",1761152192323,1.93455127,108470.0,108460.0,0.00469986]
["bitfinex-derivatives","BTCF0:USTF0",1761152192625,1.76455127,108470.0,108460.0,0.00469986]
["bitfinex-derivatives","BTCF0:USTF0",1761152193138,1.99455127,108470.0,108440.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761152193432,1.15661632,108450.0,108430.0,0.0922175]
["bitfinex-derivatives","BTCF0:USTF0",1761152193636,0.90942816,108440.0,108430.0,0.0922175]
["bitfinex-derivatives","BTCF0:USTF0",1761152193829,0.94942816,108440.0,108430.0,0.0922175]
["bitfinex-derivatives","BTCF0:USTF0",1761152194133,0.94949938,108440.0,108430.0,0.0922175]
["bitfinex-derivatives","BTCF0:USTF0",1761152194427,1.22949938,108440.0,108430.0,0.0922181]
["bitfinex-derivatives","BTCF0:USTF0",1761152194834,1.22949938,108440.0,108420.0,0.15294258]
["bitfinex-derivatives","BTCF0:USTF0",1761152195024,0.57830816,108430.0,108420.0,0.15294258]
["bitfinex-derivatives","BTCF0:USTF0",1761152195526,0.3608,108430.0,108420.0,0.15294258]
["bitfinex-derivatives","BTCF0:USTF0",1761152195731,0.91049938,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152195933,0.70291122,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152197235,0.70191122,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152197934,0.92041938,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152198133,0.92141938,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152198337,0.69391122,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152198732,0.33311122,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152199536,0.40822727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152199736,0.76902727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152199937,0.07718727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152200137,0.07618727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152200439,0.07718727,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152201142,0.07718727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152201638,0.07618727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152201832,0.07518727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152202139,0.07518727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152202339,0.65349543,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152203034,0.07518727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152203227,0.07618727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152203638,0.43698727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152204335,0.76794727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152204632,0.43698727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152205732,0.07618727,108440.0,108430.0,0.1344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152205934,0.07618727,108440.0,108430.0,0.4952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152206233,0.07718727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152206942,0.07618727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152207630,0.07518727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152209131,0.07518727,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152210642,0.07618727,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152210839,0.07718727,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152211740,0.10096301,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152212241,0.09996301,108440.0,108430.0,0.5344181]
["bitfinex-derivatives","BTCF0:USTF0",1761152214139,0.09996301,108440.0,108430.0,1.11272626]
["bitfinex-derivatives","BTCF0:USTF0",1761152214342,0.07518727,108440.0,108430.0,1.11272626]
["bitfinex-derivatives","BTCF0:USTF0",1761152214743,0.07518727,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152216941,7.122e-05,108440.0,108430.0,0.8952181]
["bitfinex-derivatives","BTCF0:USTF0",1761152217143,7.122e-05,108440.0,108430.0,1.11272626]
["bitfinex-derivatives","BTCF0:USTF0",1761152218341,7.122e-05,108440.0,108430.0,1.11472626]
["bitfinex-derivatives","BTCF0:USTF0",1761152220350,0.13250043,108460.0,108450.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761152220545,0.49330043,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152220851,0.73553432,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152221145,0.73522975,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152221351,0.1404928,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152221552,0.14261936,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152221941,0.11781338,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152223453,0.16731485,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152224355,0.14262415,108460.0,108450.0,0.1353011]
["bitfinex-derivatives","BTCF0:USTF0",1761152226051,0.06788345,108460.0,108450.0,0.8961011]
["bitfinex-derivatives","BTCF0:USTF0",1761152226249,0.06715062,108470.0,108460.0,0.1491126]
["bitfinex-derivatives","BTCF0:USTF0",1761152226556,0.06715062,108470.0,108460.0,0.8408326]
["bitfinex-derivatives","BTCF0:USTF0",1761152226757,0.02481077,108480.0,108460.0,1.05834076]
["bitfinex-derivatives","BTCF0:USTF0",1761152226965,0.15481077,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152227349,0.40539161,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152227750,0.15481077,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152228155,1.02424825,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152228355,1.04692767,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152229258,1.05628694,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152230355,1.05928694,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152231356,0.65928694,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152231552,1.2767951,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152231860,1.02621426,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152232057,0.68397764,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152232457,0.63447617,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152232658,0.68397764,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152233058,0.63447617,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152233253,0.55991137,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152233456,0.19911137,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152233652,0.20119964,108480.0,108470.0,0.4960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152234464,0.16812696,108480.0,108470.0,0.4960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152235355,0.16812696,108480.0,108470.0,0.1352841]
["bitfinex-derivatives","BTCF0:USTF0",1761152235751,0.15876769,108480.0,108470.0,0.8960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152235956,0.02876769,108480.0,108470.0,1.11359226]
["bitfinex-derivatives","BTCF0:USTF0",1761152236259,0.02876769,108480.0,108470.0,0.8960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152237067,0.02876769,108480.0,108470.0,0.4960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152241864,0.02876769,108480.0,108470.0,0.8960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152242064,0.004,108480.0,108470.0,0.8960841]
["bitfinex-derivatives","BTCF0:USTF0",1761152242664,0.004,108480.0,108470.0,0.9088441]
["bitfinex-derivatives","BTCF0:USTF0",1761152242871,0.02476769,108490.0,108480.0,0.1487356]
["bitfinex-derivatives","BTCF0:USTF0",1761152243069,0.02476769,108490.0,108480.0,0.4795356]
["bitfinex-derivatives","BTCF0:USTF0",1761152243369,0.39387268,108500.0,108490.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761152243572,0.93387268,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152243870,0.9565521,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152244560,0.9565521,108500.0,108490.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761152245470,1.00605357,108500.0,108490.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761152246058,1.01005357,108500.0,108490.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761152246470,1.08428019,108500.0,108490.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761152247458,1.48428019,108500.0,108490.0,0.1437271]
["bitfinex-derivatives","BTCF0:USTF0",1761152248072,2.07196751,108500.0,108490.0,0.0999271]
["bitfinex-derivatives","BTCF0:USTF0",1761152249171,2.07196751,108500.0,108490.0,0.0921671]
["bitfinex-derivatives","BTCF0:USTF0",1761152249377,2.07196751,108500.0,108490.0,0.1049271]
["bitfinex-derivatives","BTCF0:USTF0",1761152249782,2.3632084,108500.0,108490.0,0.1266771]
["bitfinex-derivatives","BTCF0:USTF0",1761152250075,2.3632084,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152251178,1.05102148,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152251483,1.38174148,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152251978,1.33217676,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152252277,1.39817961,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152252479,1.05103337,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152253081,1.06745961,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152253383,0.97682446,108500.0,108490.0,0.1487271]
["bitfinex-derivatives","BTCF0:USTF0",1761152253682,0.32602446,108500.0,108490.0,0.8794471]
["bitfinex-derivatives","BTCF0:USTF0",1761152253982,0.05359432,108500.0,108490.0,1.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1761152254281,0.08665766,108500.0,108490.0,1.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1761152254978,0.08265766,108500.0,108490.0,1.2402471]
["bitfinex-derivatives","BTCF0:USTF0",1761152255182,0.04959432,108500.0,108490.0,1.2422471]
["bitfinex-derivatives","BTCF0:USTF0",1761152255681,0.04959432,108500.0,108490.0,1.2432471]
["bitfinex-derivatives","BTCF0:USTF0",1761152257484,0.09682294,108510.0,108500.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761152257682,0.33682294,108510.0,108500.0,0.1487176]
["bitfinex-derivatives","BTCF0:USTF0",1761152258782,0.33682294,108510.0,108500.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1761152260085,0.28722862,108510.0,108500.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1761152260980,0.80762294,108510.0,108500.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1761152261285,1.41154325,108510.0,108500.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1761152262784,1.12005308,108510.0,108500.0,0.1507176]
["bitfinex-derivatives","BTCF0:USTF0",1761152264085,1.45069308,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152264290,2.38908311,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152264582,2.40549164,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152265289,2.40549164,108510.0,108490.0,0.1049228]
["bitfinex-derivatives","BTCF0:USTF0",1761152265491,2.11400147,108510.0,108500.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1761152265687,2.47480147,108510.0,108500.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1761152265885,2.07480147,108510.0,108500.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1761152266386,2.00879862,108510.0,108500.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1761152266591,2.34988324,108510.0,108500.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1761152266788,2.05839307,108510.0,108500.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1761152267289,2.05839307,108510.0,108500.0,0.1261776]
["bitfinex-derivatives","BTCF0:USTF0",1761152267692,2.05839307,108510.0,108500.0,0.1474176]
["bitfinex-derivatives","BTCF0:USTF0",1761152267991,1.72775307,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152268191,2.05835307,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152268486,2.34984324,108510.0,108500.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1761152269094,2.01924324,108510.0,108500.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1761152269286,2.34984324,108510.0,108500.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1761152269493,2.34984324,108510.0,108500.0,0.1271776]
["bitfinex-derivatives","BTCF0:USTF0",1761152270191,2.34984324,108510.0,108500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761152270192,2.74984324,108510.0,108500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761152270387,2.74984324,108510.0,108500.0,0.1059476]
["bitfinex-derivatives","BTCF0:USTF0",1761152270887,2.05835307,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152272008,2.07476147,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152272186,1.74416147,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152272384,2.07476147,108510.0,108500.0,0.1484176]
["bitfinex-derivatives","BTCF0:USTF0",1761152272895,2.09122625,108510.0,108500.0,0.11140326]
["bitfinex-derivatives","BTCF0:USTF0",1761152273492,2.38271642,108510.0,108500.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1761152276390,2.38271642,108510.0,108500.0,0.09016326]
["bitfinex-derivatives","BTCF0:USTF0",1761152277595,2.38271642,108510.0,108500.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1761152278996,2.30024879,108510.0,108500.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1761152280391,2.30024879,108510.0,108500.0,0.11140326]
["bitfinex-derivatives","BTCF0:USTF0",1761152281698,2.00875862,108510.0,108500.0,0.11140326]
["bitfinex-derivatives","BTCF0:USTF0",1761152282100,2.07494826,108510.0,108500.0,0.11140326]
["bitfinex-derivatives","BTCF0:USTF0",1761152282798,2.36643843,108510.0,108490.0,0.1261504]
["bitfinex-derivatives","BTCF0:USTF0",1761152283101,0.41044432,108500.0,108490.0,0.1261504]
["bitfinex-derivatives","BTCF0:USTF0",1761152283294,0.76044432,108500.0,108490.0,0.1261504]
["bitfinex-derivatives","BTCF0:USTF0",1761152283494,0.78287446,108500.0,108490.0,0.1473904]
["bitfinex-derivatives","BTCF0:USTF0",1761152284095,0.87287446,108500.0,108490.0,0.1483904]
["bitfinex-derivatives","BTCF0:USTF0",1761152284497,0.87287446,108500.0,108490.0,0.1473904]
["bitfinex-derivatives","BTCF0:USTF0",1761152284692,0.87287446,108500.0,108490.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152285795,0.70287446,108500.0,108490.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152286103,0.05551528,108500.0,108490.0,0.5493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152286298,0.08272946,108500.0,108490.0,0.9101904]
["bitfinex-derivatives","BTCF0:USTF0",1761152286490,0.08272946,108500.0,108490.0,1.20168057]
["bitfinex-derivatives","BTCF0:USTF0",1761152286694,0.08272946,108500.0,108490.0,0.9101904]
["bitfinex-derivatives","BTCF0:USTF0",1761152286895,0.08272946,108500.0,108490.0,0.5101904]
["bitfinex-derivatives","BTCF0:USTF0",1761152288704,0.08272946,108500.0,108490.0,0.6956267]
["bitfinex-derivatives","BTCF0:USTF0",1761152290605,0.03308514,108500.0,108490.0,0.6956267]
["bitfinex-derivatives","BTCF0:USTF0",1761152291608,0.03308514,108500.0,108490.0,0.5101904]
["bitfinex-derivatives","BTCF0:USTF0",1761152293410,0.62896576,108500.0,108490.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152293706,0.61831076,108500.0,108490.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152296812,0.95831076,108500.0,108490.0,0.1493904]
["bitfinex-derivatives","BTCF0:USTF0",1761152297013,0.95831076,108500.0,108490.0,0.1281504]
["bitfinex-derivatives","BTCF0:USTF0",1761152297511,1.35831076,108500.0,108490.0,0.1281504]
["bitfinex-derivatives","BTCF0:USTF0",1761152298011,1.24831076,108500.0,108490.0,0.1494204]
["bitfinex-derivatives","BTCF0:USTF0",1761152298412,1.04831076,108500.0,108490.0,0.1494204]
["bitfinex-derivatives","BTCF0:USTF0",1761152298905,1.17831076,108500.0,108490.0,0.1494204]
["bitfinex-derivatives","BTCF0:USTF0",1761152299910,1.17831076,108500.0,108490.0,0.1281504]
["bitfinex-derivatives","BTCF0:USTF0",1761152300212,2.19870714,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152300407,2.14902644,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152300618,2.14902644,108500.0,108490.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1761152301515,2.14902644,108500.0,108490.0,0.107866]
["bitfinex-derivatives","BTCF0:USTF0",1761152301813,2.14902644,108500.0,108490.0,0.128926]
["bitfinex-derivatives","BTCF0:USTF0",1761152302014,2.19870525,108500.0,108490.0,0.128926]
["bitfinex-derivatives","BTCF0:USTF0",1761152302209,2.19870525,108500.0,108490.0,0.150196]
["bitfinex-derivatives","BTCF0:USTF0",1761152302509,1.79870525,108500.0,108490.0,0.150196]
["bitfinex-derivatives","BTCF0:USTF0",1761152303211,0.97870525,108500.0,108490.0,0.150196]
["bitfinex-derivatives","BTCF0:USTF0",1761152303421,1.10870525,108500.0,108490.0,0.150196]
["bitfinex-derivatives","BTCF0:USTF0",1761152304616,1.27870525,108500.0,108490.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761152304811,1.69186738,108500.0,108490.0,0.1501961]
["bitfinex-derivatives","BTCF0:USTF0",1761152305008,2.23186738,108500.0,108490.0,0.1501961]
["bitfinex-derivatives","BTCF0:USTF0",1761152305919,2.23186738,108500.0,108490.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761152306103,2.471006,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152306304,2.5206716,108500.0,108490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152306609,2.541006,108500.0,108460.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1761152306809,0.66390897,108470.0,108460.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761152307008,0.66390897,108470.0,108450.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1761152307009,1.88976809,108470.0,108450.0,0.10593982]
["bitfinex-derivatives","BTCF0:USTF0",1761152307213,0.63907724,108460.0,108450.0,0.12735982]
["bitfinex-derivatives","BTCF0:USTF0",1761152307415,1.52150738,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152307615,1.41150738,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152307918,1.50150738,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152308317,1.50150738,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152308518,1.27150738,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152308819,1.42117085,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152309022,1.49658281,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152309314,1.52962571,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152309506,1.52962571,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152309706,1.63962571,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152309910,1.63962571,108460.0,108450.0,0.10594572]
["bitfinex-derivatives","BTCF0:USTF0",1761152310421,1.63962571,108460.0,108450.0,0.12736572]
["bitfinex-derivatives","BTCF0:USTF0",1761152310919,1.5789296,108460.0,108450.0,0.03516562]
["bitfinex-derivatives","BTCF0:USTF0",1761152311222,1.5789296,108460.0,108450.0,0.12736572]
["bitfinex-derivatives","BTCF0:USTF0",1761152311519,1.55402008,108460.0,108450.0,0.12736572]
["bitfinex-derivatives","BTCF0:USTF0",1761152311717,1.38402008,108460.0,108450.0,0.12736572]
["bitfinex-derivatives","BTCF0:USTF0",1761152311919,1.12402008,108460.0,108450.0,0.14883572]
["bitfinex-derivatives","BTCF0:USTF0",1761152312118,0.85675895,108460.0,108450.0,0.14883572]
["bitfinex-derivatives","BTCF0:USTF0",1761152312309,1.36434008,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152312506,1.84129718,108460.0,108450.0,0.01374562]
["bitfinex-derivatives","BTCF0:USTF0",1761152313225,1.84129718,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152313819,1.87434008,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152314314,1.87431178,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152314515,2.27431178,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152314819,2.24958613,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152315514,2.24958613,108460.0,108450.0,0.09229582]
["bitfinex-derivatives","BTCF0:USTF0",1761152315712,2.27430363,108460.0,108450.0,0.10594582]
["bitfinex-derivatives","BTCF0:USTF0",1761152316508,2.27430363,108460.0,108450.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761152318720,2.27430363,108460.0,108450.0,0.09229582]
["bitfinex-derivatives","BTCF0:USTF0",1761152319421,2.27430363,108460.0,108450.0,0.14883582]
["bitfinex-derivatives","BTCF0:USTF0",1761152319813,2.37430363,108460.0,108450.0,0.05663562]
["bitfinex-derivatives","BTCF0:USTF0",1761152320125,2.97683073,108460.0,108420.0,0.01826148]
["bitfinex-derivatives","BTCF0:USTF0",1761152320424,2.97683073,108460.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761152320425,0.93918113,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761152320625,2.13193127,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761152321023,2.54203573,108430.0,108420.0,0.00461148]
["bitfinex-derivatives","BTCF0:USTF0",1761152321231,2.54203573,108430.0,108400.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1761152321232,2.59370058,108430.0,108400.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1761152321418,0.93918113,108410.0,108400.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1761152321617,1.38961552,108410.0,108400.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1761152322022,1.38961552,108410.0,108400.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152322228,1.4134906,108410.0,108400.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152322724,0.50478947,108410.0,108400.0,0.5487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152322925,0.76510947,108410.0,108400.0,0.5487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152323319,0.36091439,108410.0,108400.0,0.5487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152324541,0.36091439,108410.0,108400.0,0.1487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152324727,0.00011439,108410.0,108400.0,0.5487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152325532,0.00011439,108410.0,108400.0,0.5497791]
["bitfinex-derivatives","BTCF0:USTF0",1761152325831,0.00011439,108410.0,108400.0,0.5487791]
["bitfinex-derivatives","BTCF0:USTF0",1761152326035,0.00951631,108410.0,108400.0,0.5507791]
["bitfinex-derivatives","BTCF0:USTF0",1761152326233,0.00011439,108410.0,108400.0,0.5507791]
["bitfinex-derivatives","BTCF0:USTF0",1761152326533,0.00011439,108410.0,108400.0,0.5497791]
["bitfinex-derivatives","BTCF0:USTF0",1761152327134,9e-08,108410.0,108400.0,1.99606136]
["bitfinex-derivatives","BTCF0:USTF0",1761152327331,0.3828781,108450.0,108440.0,0.1282385]
["bitfinex-derivatives","BTCF0:USTF0",1761152327635,0.76838113,108450.0,108440.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761152327831,1.12077923,108450.0,108440.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761152328234,1.1945828,108450.0,108440.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761152328435,0.28588167,108450.0,108440.0,0.1513385]
["bitfinex-derivatives","BTCF0:USTF0",1761152328733,0.19,108450.0,108440.0,0.9131385]
["bitfinex-derivatives","BTCF0:USTF0",1761152328935,0.00911632,108450.0,108440.0,0.9131385]
["bitfinex-derivatives","BTCF0:USTF0",1761152329135,0.38550433,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152329439,0.56470433,108460.0,108450.0,0.4984498]
["bitfinex-derivatives","BTCF0:USTF0",1761152329635,0.58678243,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152330833,0.66127248,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152331241,0.28678243,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152331431,0.26470433,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152332132,0.27377388,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152332332,0.30671299,108460.0,108450.0,0.1376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152335540,0.33167213,108460.0,108450.0,0.5376498]
["bitfinex-derivatives","BTCF0:USTF0",1761152337543,0.33167213,108460.0,108450.0,0.5513298]
["bitfinex-derivatives","BTCF0:USTF0",1761152338234,0.87711415,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152338434,0.68161112,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152338634,0.93225925,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152338843,0.89919225,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152339342,0.9322593,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152340550,0.93236368,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152341151,0.89929663,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152342045,0.93237141,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152343555,0.89929663,108460.0,108450.0,0.1513301]
["bitfinex-derivatives","BTCF0:USTF0",1761152344351,1.98929663,108460.0,108440.0,0.1058886]
["bitfinex-derivatives","BTCF0:USTF0",1761152344556,0.99126549,108450.0,108440.0,0.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1761152344741,1.88038708,108450.0,108440.0,0.0922086]
["bitfinex-derivatives","BTCF0:USTF0",1761152344947,1.88038708,108450.0,108430.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1761152345156,0.66110019,108440.0,108430.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1761152345342,1.00328267,108440.0,108430.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1761152345541,0.83328267,108440.0,108430.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1761152345742,0.83328267,108440.0,108430.0,0.1282408]
["bitfinex-derivatives","BTCF0:USTF0",1761152345950,0.94328267,108440.0,108430.0,0.1282408]
["bitfinex-derivatives","BTCF0:USTF0",1761152346150,1.16328267,108440.0,108430.0,0.1282408]
["bitfinex-derivatives","BTCF0:USTF0",1761152346350,1.13022708,108440.0,108430.0,0.1282408]
["bitfinex-derivatives","BTCF0:USTF0",1761152346550,1.98328788,108440.0,108420.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1761152346747,0.9663987,108430.0,108420.0,0.4584109]
["bitfinex-derivatives","BTCF0:USTF0",1761152346951,1.65858118,108430.0,108420.0,0.1059009]
["bitfinex-derivatives","BTCF0:USTF0",1761152347551,1.40858118,108430.0,108420.0,0.1059009]
["bitfinex-derivatives","BTCF0:USTF0",1761152347753,1.69858118,108430.0,108420.0,0.1059009]
["bitfinex-derivatives","BTCF0:USTF0",1761152348354,1.51858118,108430.0,108420.0,0.1059009]
["bitfinex-derivatives","BTCF0:USTF0",1761152348552,1.67378508,108430.0,108420.0,0.0922256]
["bitfinex-derivatives","BTCF0:USTF0",1761152348853,1.65378508,108430.0,108410.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1761152349055,0.60317209,108420.0,108410.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1761152349254,0.68535457,108420.0,108410.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1761152349458,0.66056361,108420.0,108410.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1761152349957,0.38298248,108420.0,108410.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1761152350157,0.3608,108420.0,108410.0,0.551359]
["bitfinex-derivatives","BTCF0:USTF0",1761152350756,0.57838113,108420.0,108410.0,0.151359]
["bitfinex-derivatives","BTCF0:USTF0",1761152350957,0.60056361,108420.0,108410.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1761152351258,0.38298248,108420.0,108410.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1761152351464,0.3608,108420.0,108410.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1761152351759,0.6808,108420.0,108410.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1761152351965,1.64886134,108420.0,108380.0,0.16022226]
["bitfinex-derivatives","BTCF0:USTF0",1761152352149,0.57838113,108390.0,108370.0,0.06335728]
["bitfinex-derivatives","BTCF0:USTF0",1761152352456,0.54774113,108380.0,108350.0,0.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1761152352648,0.21758113,108360.0,108340.0,0.15596445]
["bitfinex-derivatives","BTCF0:USTF0",1761152352850,0.54774113,108350.0,108340.0,0.05928551]
["bitfinex-derivatives","BTCF0:USTF0",1761152353055,0.64873831,108350.0,108340.0,0.10612921]
["bitfinex-derivatives","BTCF0:USTF0",1761152353258,0.59873831,108350.0,108340.0,0.1378837]
["bitfinex-derivatives","BTCF0:USTF0",1761152353457,0.89953831,108350.0,108340.0,0.1378837]
["bitfinex-derivatives","BTCF0:USTF0",1761152353760,0.83457145,108350.0,108340.0,0.1378837]
["bitfinex-derivatives","BTCF0:USTF0",1761152353949,1.44215258,108350.0,108330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761152354256,0.57838113,108340.0,108330.0,0.1515656]
["bitfinex-derivatives","BTCF0:USTF0",1761152354456,0.86838113,108340.0,108330.0,0.1515656]
["bitfinex-derivatives","BTCF0:USTF0",1761152354655,0.86838113,108340.0,108330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761152354851,0.86838113,108340.0,108330.0,0.1059822]
["bitfinex-derivatives","BTCF0:USTF0",1761152354852,1.21838113,108340.0,108330.0,0.1059822]
["bitfinex-derivatives","BTCF0:USTF0",1761152355059,1.26838113,108340.0,108330.0,0.1059822]
["bitfinex-derivatives","BTCF0:USTF0",1761152355248,1.29838113,108340.0,108320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761152355453,0.90868176,108330.0,108320.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761152355654,1.22868176,108330.0,108310.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761152355854,0.57838113,108320.0,108300.0,0.04121659]
["bitfinex-derivatives","BTCF0:USTF0",1761152356062,0.90870678,108310.0,108300.0,0.01829659]
["bitfinex-derivatives","BTCF0:USTF0",1761152356366,1.26870678,108310.0,108300.0,0.11062439]
["bitfinex-derivatives","BTCF0:USTF0",1761152356563,1.18870678,108310.0,108300.0,0.01829659]
["bitfinex-derivatives","BTCF0:USTF0",1761152356758,0.99870678,108310.0,108300.0,0.11062439]
["bitfinex-derivatives","BTCF0:USTF0",1761152357063,0.94870678,108310.0,108300.0,0.11062439]
["bitfinex-derivatives","BTCF0:USTF0",1761152357259,0.99870678,108310.0,108300.0,0.11262439]
["bitfinex-derivatives","BTCF0:USTF0",1761152357462,0.61846678,108310.0,108300.0,0.15821439]
["bitfinex-derivatives","BTCF0:USTF0",1761152357762,0.47340368,108310.0,108300.0,0.15821439]
["bitfinex-derivatives","BTCF0:USTF0",1761152357952,8.565e-05,108310.0,108300.0,0.55821439]
["bitfinex-derivatives","BTCF0:USTF0",1761152358155,8.565e-05,108310.0,108300.0,0.92001439]
["bitfinex-derivatives","BTCF0:USTF0",1761152363559,8.565e-05,108310.0,108300.0,1.25037439]
["bitfinex-derivatives","BTCF0:USTF0",1761152367569,8.565e-05,108310.0,108300.0,0.88957439]
["bitfinex-derivatives","BTCF0:USTF0",1761152367770,8.565e-05,108310.0,108300.0,0.48957439]
["bitfinex-derivatives","BTCF0:USTF0",1761152368165,0.65334125,108310.0,108300.0,0.15921439]
["bitfinex-derivatives","BTCF0:USTF0",1761152368363,1.05334125,108310.0,108300.0,0.15921439]
["bitfinex-derivatives","BTCF0:USTF0",1761152368568,1.10334125,108310.0,108300.0,0.13654439]
["bitfinex-derivatives","BTCF0:USTF0",1761152368764,1.79378125,108310.0,108300.0,0.11362439]
["bitfinex-derivatives","BTCF0:USTF0",1761152368962,2.45376172,108310.0,108300.0,0.02129659]
["bitfinex-derivatives","BTCF0:USTF0",1761152369159,2.45376172,108310.0,108290.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761152369364,0.3608,108300.0,108290.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761152369565,0.71090481,108300.0,108290.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761152370069,0.42090481,108300.0,108290.0,0.1146119]
["bitfinex-derivatives","BTCF0:USTF0",1761152370264,0.42090481,108300.0,108290.0,0.1364319]
["bitfinex-derivatives","BTCF0:USTF0",1761152370471,0.42090481,108300.0,108290.0,0.1384319]
["bitfinex-derivatives","BTCF0:USTF0",1761152370865,0.42090481,108300.0,108290.0,0.1394319]
["bitfinex-derivatives","BTCF0:USTF0",1761152371067,0.00010481,108300.0,108290.0,0.1394319]
["bitfinex-derivatives","BTCF0:USTF0",1761152372072,0.00010481,108300.0,108290.0,0.4698719]
["bitfinex-derivatives","BTCF0:USTF0",1761152372373,0.00110481,108300.0,108290.0,1.2286719]
["bitfinex-derivatives","BTCF0:USTF0",1761152372960,0.00210481,108300.0,108290.0,1.2276719]
["bitfinex-derivatives","BTCF0:USTF0",1761152373475,0.00210481,108300.0,108290.0,0.8972319]
["bitfinex-derivatives","BTCF0:USTF0",1761152373772,0.00210481,108300.0,108290.0,1.2277119]
["bitfinex-derivatives","BTCF0:USTF0",1761152376675,1e-08,108300.0,108290.0,1.2277119]
["bitfinex-derivatives","BTCF0:USTF0",1761152378172,1e-08,108300.0,108290.0,0.8972319]
["bitfinex-derivatives","BTCF0:USTF0",1761152378480,0.29245561,108300.0,108290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761152378776,0.29245561,108300.0,108290.0,0.1364361]
["bitfinex-derivatives","BTCF0:USTF0",1761152379281,0.29245561,108300.0,108290.0,0.4669161]
["bitfinex-derivatives","BTCF0:USTF0",1761152379966,1e-08,108300.0,108290.0,0.4669161]
["bitfinex-derivatives","BTCF0:USTF0",1761152380774,1e-08,108300.0,108290.0,0.1364361]
["bitfinex-derivatives","BTCF0:USTF0",1761152380971,0.36080001,108300.0,108290.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761152381177,1.66110804,108300.0,108280.0,0.05753404]
["bitfinex-derivatives","BTCF0:USTF0",1761152381481,1.66110804,108300.0,108280.0,0.14987894]
["bitfinex-derivatives","BTCF0:USTF0",1761152381482,0.6532556,108290.0,108280.0,0.14987894]
["bitfinex-derivatives","BTCF0:USTF0",1761152381682,0.67757302,108290.0,108280.0,0.48035894]
["bitfinex-derivatives","BTCF0:USTF0",1761152382078,0.38511742,108290.0,108280.0,0.48035894]
["bitfinex-derivatives","BTCF0:USTF0",1761152382376,0.3608,108290.0,108280.0,0.48035894]
["bitfinex-derivatives","BTCF0:USTF0",1761152382583,0.3608,108290.0,108280.0,0.14987894]
["bitfinex-derivatives","BTCF0:USTF0",1761152382775,0.37018412,108290.0,108280.0,0.48035894]
["bitfinex-derivatives","BTCF0:USTF0",1761152383678,0.37018412,108290.0,108280.0,0.03571404]
["bitfinex-derivatives","BTCF0:USTF0",1761152383981,0.37018412,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152384880,0.66263972,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152385183,0.68695714,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152385681,0.39450154,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152385883,0.37018412,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152386386,0.39497508,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152386584,0.74536466,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152386784,0.76968208,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152387388,0.79968208,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152388580,0.14642648,108290.0,108280.0,0.48024894]
["bitfinex-derivatives","BTCF0:USTF0",1761152388884,0.12210906,108290.0,108280.0,0.84104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152389282,0.08904759,108290.0,108280.0,0.84104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152389583,0.08266385,108290.0,108280.0,0.84104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152389789,0.03300038,108290.0,108280.0,1.24104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152390285,0.08266385,108290.0,108280.0,1.24104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152390583,0.03300038,108290.0,108280.0,1.24104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152391483,0.08266385,108290.0,108280.0,1.24104894]
["bitfinex-derivatives","BTCF0:USTF0",1761152391684,0.08266385,108290.0,108280.0,1.24204894]
["bitfinex-derivatives","BTCF0:USTF0",1761152395887,0.04966347,108290.0,108280.0,1.24204894]
["bitfinex-derivatives","BTCF0:USTF0",1761152397587,0.04966347,108290.0,108280.0,0.88124894]
["bitfinex-derivatives","BTCF0:USTF0",1761152397787,0.04966347,108290.0,108280.0,1.24204894]
["bitfinex-derivatives","BTCF0:USTF0",1761152397987,0.04966347,108290.0,108280.0,0.51156894]
["bitfinex-derivatives","BTCF0:USTF0",1761152398189,0.04966347,108290.0,108280.0,0.84204894]
["bitfinex-derivatives","BTCF0:USTF0",1761152399086,0.0827274,108290.0,108280.0,0.84204894]
["bitfinex-derivatives","BTCF0:USTF0",1761152400890,0.04966347,108290.0,108280.0,0.48124894]
["bitfinex-derivatives","BTCF0:USTF0",1761152401090,0.36211907,108290.0,108280.0,0.05842404]
["bitfinex-derivatives","BTCF0:USTF0",1761152401290,0.36211907,108290.0,108280.0,0.15076894]
["bitfinex-derivatives","BTCF0:USTF0",1761152401588,0.04966347,108290.0,108280.0,0.84200894]
["bitfinex-derivatives","BTCF0:USTF0",1761152401790,0.08272232,108290.0,108280.0,0.48120894]
["bitfinex-derivatives","BTCF0:USTF0",1761152401984,0.04966347,108290.0,108280.0,0.48120894]
["bitfinex-derivatives","BTCF0:USTF0",1761152402194,0.08272157,108290.0,108280.0,0.48120894]
["bitfinex-derivatives","BTCF0:USTF0",1761152402383,1.23291907,108290.0,108280.0,0.05842404]
["bitfinex-derivatives","BTCF0:USTF0",1761152402582,1.75698643,108290.0,108280.0,0.01459404]
["bitfinex-derivatives","BTCF0:USTF0",1761152402880,0.01134,108280.0,108260.0,0.0396783]
["bitfinex-derivatives","BTCF0:USTF0",1761152403087,0.75660519,108270.0,108260.0,0.0628783]
["bitfinex-derivatives","BTCF0:USTF0",1761152403386,1.09193602,108270.0,108260.0,0.3799683]
["bitfinex-derivatives","BTCF0:USTF0",1761152403591,1.48193602,108270.0,108260.0,0.0495283]
["bitfinex-derivatives","BTCF0:USTF0",1761152403887,1.42200534,108270.0,108260.0,0.3799683]
["bitfinex-derivatives","BTCF0:USTF0",1761152404082,1.32200534,108270.0,108260.0,0.3360583]
["bitfinex-derivatives","BTCF0:USTF0",1761152404283,1.22200534,108270.0,108260.0,0.4753302]
["bitfinex-derivatives","BTCF0:USTF0",1761152404489,1.22200534,108270.0,108260.0,0.1448902]
["bitfinex-derivatives","BTCF0:USTF0",1761152404490,1.18040534,108270.0,108260.0,0.1448902]
["bitfinex-derivatives","BTCF0:USTF0",1761152404695,1.18040534,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152404891,1.47040534,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152405188,1.47040534,108270.0,108260.0,0.0525283]
["bitfinex-derivatives","BTCF0:USTF0",1761152405189,1.21040534,108270.0,108260.0,0.0525283]
["bitfinex-derivatives","BTCF0:USTF0",1761152405395,0.91794974,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152405694,1.21040534,108270.0,108260.0,0.4753302]
["bitfinex-derivatives","BTCF0:USTF0",1761152406291,1.21040534,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152406491,1.33040534,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152406693,1.40436857,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152407002,1.14887805,108270.0,108260.0,0.3829683]
["bitfinex-derivatives","BTCF0:USTF0",1761152407288,2.28926342,108270.0,108260.0,0.0076183]
["bitfinex-derivatives","BTCF0:USTF0",1761152407491,0.0455,108250.0,108240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761152407696,1.00883299,108250.0,108240.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761152407886,1.23823382,108250.0,108240.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761152408087,1.03823382,108250.0,108230.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761152408395,1.03823382,108250.0,108230.0,0.1508075]
["bitfinex-derivatives","BTCF0:USTF0",1761152408396,0.4063,108240.0,108230.0,0.1508075]
["bitfinex-derivatives","BTCF0:USTF0",1761152408588,0.4163,108240.0,108230.0,0.4812475]
["bitfinex-derivatives","BTCF0:USTF0",1761152408790,0.4163,108240.0,108230.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1761152408991,0.0555,108240.0,108230.0,0.4812475]
["bitfinex-derivatives","BTCF0:USTF0",1761152409188,0.06930822,108250.0,108240.0,0.137289]
["bitfinex-derivatives","BTCF0:USTF0",1761152409488,7.739e-05,108250.0,108240.0,0.498089]
["bitfinex-derivatives","BTCF0:USTF0",1761152409689,7.739e-05,108250.0,108240.0,0.898089]
["bitfinex-derivatives","BTCF0:USTF0",1761152409890,0.05784007,108280.0,108260.0,0.1372717]
["bitfinex-derivatives","BTCF0:USTF0",1761152410095,0.0672243,108280.0,108270.0,0.4677032]
["bitfinex-derivatives","BTCF0:USTF0",1761152410283,0.0672243,108280.0,108270.0,0.8285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152410284,0.03417283,108280.0,108270.0,0.8285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152410685,0.03417283,108280.0,108270.0,0.4677032]
["bitfinex-derivatives","BTCF0:USTF0",1761152411196,0.03717283,108280.0,108270.0,0.4677032]
["bitfinex-derivatives","BTCF0:USTF0",1761152411588,0.0277886,108280.0,108270.0,0.8285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152411788,0.003,108280.0,108270.0,1.2285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152412195,0.0277886,108280.0,108270.0,1.2285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152412892,0.0267886,108280.0,108270.0,1.2285032]
["bitfinex-derivatives","BTCF0:USTF0",1761152413292,0.08263684,108290.0,108280.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1761152413293,0.0247886,108290.0,108280.0,0.1506449]
["bitfinex-derivatives","BTCF0:USTF0",1761152413495,0.03305147,108300.0,108290.0,0.1379663]
["bitfinex-derivatives","BTCF0:USTF0",1761152413692,0.08744171,108310.0,108300.0,0.1506276]
["bitfinex-derivatives","BTCF0:USTF0",1761152413893,0.05438537,108310.0,108300.0,0.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1761152414098,0.05438537,108310.0,108300.0,0.8418676]
["bitfinex-derivatives","BTCF0:USTF0",1761152415298,0.05438537,108310.0,108300.0,0.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1761152415299,0.09804537,108310.0,108300.0,0.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1761152415599,0.32004537,108310.0,108300.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761152415804,0.04366,108290.0,108280.0,0.5114401]
["bitfinex-derivatives","BTCF0:USTF0",1761152416298,0.04366,108290.0,108280.0,0.8418401]
["bitfinex-derivatives","BTCF0:USTF0",1761152416904,0.04366,108290.0,108280.0,0.4810401]
["bitfinex-derivatives","BTCF0:USTF0",1761152417107,0.04366,108290.0,108280.0,0.4810449]
["bitfinex-derivatives","BTCF0:USTF0",1761152417300,0.04366,108290.0,108280.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761152417499,0.85402672,108290.0,108280.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152417801,0.87775755,108290.0,108280.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761152418003,0.87775755,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152418203,2.32775755,108290.0,108280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152418500,2.32775755,108290.0,108270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152418501,0.05658,108280.0,108270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152418705,0.9998356,108280.0,108270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152418904,1.55356643,108280.0,108270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152419098,2.11356643,108280.0,108270.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761152419505,2.21356643,108280.0,108250.0,0.4987995]
["bitfinex-derivatives","BTCF0:USTF0",1761152419708,0.3361156,108260.0,108250.0,0.4987995]
["bitfinex-derivatives","BTCF0:USTF0",1761152419905,0.3661156,108260.0,108250.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761152420097,0.7398356,108260.0,108250.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761152420298,1.22356643,108260.0,108250.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761152420498,1.23270191,108260.0,108250.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761152420798,1.23270191,108260.0,108250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761152421006,1.47270191,108260.0,108250.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761152421405,1.81270191,108260.0,108250.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761152421599,1.15270191,108260.0,108250.0,0.4257705]
["bitfinex-derivatives","BTCF0:USTF0",1761152421810,1.15270191,108260.0,108250.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1761152421811,0.82978191,108260.0,108250.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1761152422103,0.15157514,108260.0,108250.0,0.4714005]
["bitfinex-derivatives","BTCF0:USTF0",1761152422306,0.15157514,108260.0,108250.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761152422307,0.08418431,108260.0,108250.0,0.4724005]
["bitfinex-derivatives","BTCF0:USTF0",1761152422609,0.72058643,108270.0,108260.0,0.1489219]
["bitfinex-derivatives","BTCF0:USTF0",1761152422809,0.79058643,108270.0,108260.0,0.1489219]
["bitfinex-derivatives","BTCF0:USTF0",1761152423007,0.79058643,108270.0,108260.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761152423209,0.92058643,108270.0,108260.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761152423605,0.9299368,108270.0,108260.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761152423810,0.9299368,108270.0,108260.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761152424010,0.9299368,108270.0,108260.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761152424712,0.8599368,108270.0,108260.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1761152425010,1.1499368,108270.0,108260.0,0.1389119]
["bitfinex-derivatives","BTCF0:USTF0",1761152425706,1.0199368,108270.0,108260.0,0.1389119]
["bitfinex-derivatives","BTCF0:USTF0",1761152425912,0.4156512,108270.0,108260.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1761152426208,0.03112037,108270.0,108260.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1761152426714,0.24939724,108270.0,108260.0,0.1519219]
["bitfinex-derivatives","BTCF0:USTF0",1761152427109,0.24939724,108270.0,108260.0,0.5127219]
["bitfinex-derivatives","BTCF0:USTF0",1761152427414,0.77813383,108290.0,108280.0,0.1489049]
["bitfinex-derivatives","BTCF0:USTF0",1761152427711,1.07813383,108290.0,108280.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761152427913,0.94813383,108290.0,108280.0,0.1147049]
["bitfinex-derivatives","BTCF0:USTF0",1761152428212,0.94813383,108290.0,108280.0,0.4663349]
["bitfinex-derivatives","BTCF0:USTF0",1761152428414,0.94813383,108290.0,108280.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1761152428709,0.94813383,108290.0,108280.0,0.1358949]
["bitfinex-derivatives","BTCF0:USTF0",1761152428899,0.94813383,108290.0,108280.0,0.4663349]
["bitfinex-derivatives","BTCF0:USTF0",1761152429299,0.58733383,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152429505,0.54389383,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152429711,0.9584063,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152430207,1.0684063,108290.0,108280.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1761152430415,1.0684063,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152430609,1.1421638,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152430811,1.02289133,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152431010,0.66209133,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152431508,1.02289133,108290.0,108280.0,0.4793449]
["bitfinex-derivatives","BTCF0:USTF0",1761152431912,1.14289133,108290.0,108280.0,0.4663349]
["bitfinex-derivatives","BTCF0:USTF0",1761152432212,1.30289133,108290.0,108280.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1761152432514,1.30289133,108290.0,108280.0,0.4227449]
["bitfinex-derivatives","BTCF0:USTF0",1761152433319,1.30289133,108290.0,108280.0,0.4451049]
["bitfinex-derivatives","BTCF0:USTF0",1761152433903,0.80461446,108290.0,108280.0,0.4662949]
["bitfinex-derivatives","BTCF0:USTF0",1761152434106,1.02289133,108290.0,108280.0,0.4662949]
["bitfinex-derivatives","BTCF0:USTF0",1761152434517,1.02289133,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152434702,0.80461446,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152434906,0.78278446,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152435410,0.64026133,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152436008,0.42198446,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152436315,0.39825363,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152436716,0.6165305,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152436902,0.64026133,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152438106,0.61765133,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152438418,0.32561696,108290.0,108280.0,1.2401049]
["bitfinex-derivatives","BTCF0:USTF0",1761152438721,0.13188613,108290.0,108280.0,1.2401049]
["bitfinex-derivatives","BTCF0:USTF0",1761152439013,0.60827186,108290.0,108280.0,0.4793049]
["bitfinex-derivatives","BTCF0:USTF0",1761152439315,0.63200269,108290.0,108280.0,0.4662949]
["bitfinex-derivatives","BTCF0:USTF0",1761152439503,1.20280269,108290.0,108280.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1761152439710,0.99280269,108290.0,108280.0,0.4227049]
["bitfinex-derivatives","BTCF0:USTF0",1761152439907,0.99280269,108290.0,108280.0,0.0923449]
["bitfinex-derivatives","BTCF0:USTF0",1761152440108,0.99280269,108290.0,108280.0,0.4227049]
["bitfinex-derivatives","BTCF0:USTF0",1761152440416,1.12280269,108290.0,108280.0,0.4227049]
["bitfinex-derivatives","BTCF0:USTF0",1761152440714,0.01283,108280.0,108270.0,0.1358965]
["bitfinex-derivatives","BTCF0:USTF0",1761152440912,0.80634687,108280.0,108270.0,0.4450665]
["bitfinex-derivatives","BTCF0:USTF0",1761152441215,0.8400777,108280.0,108270.0,0.4450665]
["bitfinex-derivatives","BTCF0:USTF0",1761152441511,1.3100777,108280.0,108260.0,0.1359114]
["bitfinex-derivatives","BTCF0:USTF0",1761152441712,0.03544,108260.0,108250.0,0.1359156]
["bitfinex-derivatives","BTCF0:USTF0",1761152441916,0.78634687,108260.0,108250.0,0.4662756]
["bitfinex-derivatives","BTCF0:USTF0",1761152442120,0.80927587,108260.0,108250.0,0.4662756]
["bitfinex-derivatives","BTCF0:USTF0",1761152442321,0.81927587,108260.0,108250.0,0.4662756]
["bitfinex-derivatives","BTCF0:USTF0",1761152442519,0.73927587,108260.0,108250.0,0.4662756]
["bitfinex-derivatives","BTCF0:USTF0",1761152442720,0.31847587,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152443018,0.29554687,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152443521,0.27554687,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152443718,0.63634687,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152444018,0.65927791,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152444318,0.65927791,108260.0,108250.0,0.4702756]
["bitfinex-derivatives","BTCF0:USTF0",1761152444818,0.65927791,108260.0,108250.0,0.4692756]
["bitfinex-derivatives","BTCF0:USTF0",1761152445018,0.65927791,108260.0,108250.0,0.4662756]
["bitfinex-derivatives","BTCF0:USTF0",1761152445216,0.29847791,108260.0,108250.0,0.8270756]
["bitfinex-derivatives","BTCF0:USTF0",1761152445516,0.69164676,108280.0,108270.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761152445711,1.37164676,108280.0,108270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761152446015,1.16164676,108280.0,108270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761152446218,1.17164676,108280.0,108270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761152446412,1.24164676,108280.0,108260.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761152446612,1.45293661,108280.0,108270.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761152446813,2.22573661,108280.0,108260.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761152447012,2.22573661,108280.0,108240.0,0.4658487]
["bitfinex-derivatives","BTCF0:USTF0",1761152447013,0.0576,108260.0,108240.0,0.1269246]
["bitfinex-derivatives","BTCF0:USTF0",1761152447215,0.40454,108250.0,108240.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1761152447415,0.78454,108250.0,108240.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1761152447718,0.0576,108240.0,108230.0,0.1371222]
["bitfinex-derivatives","BTCF0:USTF0",1761152447917,0.28587687,108240.0,108230.0,0.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1761152448113,0.64667687,108240.0,108230.0,0.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1761152448618,0.65610696,108240.0,108230.0,0.1371222]
["bitfinex-derivatives","BTCF0:USTF0",1761152448818,0.65610696,108240.0,108230.0,0.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1761152449210,0.29530696,108240.0,108230.0,0.4674822]
["bitfinex-derivatives","BTCF0:USTF0",1761152449415,0.29530696,108240.0,108230.0,0.4684822]
["bitfinex-derivatives","BTCF0:USTF0",1761152449616,0.27144696,108240.0,108230.0,0.4714822]
["bitfinex-derivatives","BTCF0:USTF0",1761152450006,0.34478039,108240.0,108230.0,0.4714822]
["bitfinex-derivatives","BTCF0:USTF0",1761152450214,0.34478039,108240.0,108230.0,0.4715222]
["bitfinex-derivatives","BTCF0:USTF0",1761152450414,0.35864039,108240.0,108230.0,0.4715222]
["bitfinex-derivatives","BTCF0:USTF0",1761152450615,0.34478039,108240.0,108230.0,0.4715222]
["bitfinex-derivatives","BTCF0:USTF0",1761152450815,0.12650352,108240.0,108230.0,0.4715222]
["bitfinex-derivatives","BTCF0:USTF0",1761152451215,0.34478039,108240.0,108230.0,0.4715222]
["bitfinex-derivatives","BTCF0:USTF0",1761152452215,0.34478039,108240.0,108230.0,0.53788645]
["bitfinex-derivatives","BTCF0:USTF0",1761152452611,0.34478039,108240.0,108230.0,0.89868645]
["bitfinex-derivatives","BTCF0:USTF0",1761152453016,0.27144696,108240.0,108230.0,0.53788645]
["bitfinex-derivatives","BTCF0:USTF0",1761152453224,0.27144696,108240.0,108230.0,0.89868645]
["bitfinex-derivatives","BTCF0:USTF0",1761152453420,0.34421868,108240.0,108230.0,0.89868645]
["bitfinex-derivatives","BTCF0:USTF0",1761152453622,0.12594181,108240.0,108230.0,0.89868645]
["bitfinex-derivatives","BTCF0:USTF0",1761152453814,0.76807868,108240.0,108230.0,0.45402425]
["bitfinex-derivatives","BTCF0:USTF0",1761152454122,1.12887868,108240.0,108230.0,0.4496475]
["bitfinex-derivatives","BTCF0:USTF0",1761152454426,1.12887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152455416,0.76807868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152455621,1.12887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152455836,1.16887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152456016,1.17887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152456216,1.12887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152457327,0.76807868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152457720,0.36807868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152458026,0.36807868,108240.0,108230.0,0.4854775]
["bitfinex-derivatives","BTCF0:USTF0",1761152458615,0.84887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152458819,0.72887868,108240.0,108230.0,0.4715275]
["bitfinex-derivatives","BTCF0:USTF0",1761152460329,0.36807868,108240.0,108230.0,0.4854775]
["bitfinex-derivatives","BTCF0:USTF0",1761152460524,0.12594181,108240.0,108230.0,0.4854775]
["bitfinex-derivatives","BTCF0:USTF0",1761152460727,0.12594181,108240.0,108230.0,0.91264175]
["bitfinex-derivatives","BTCF0:USTF0",1761152461330,0.08220181,108240.0,108230.0,0.91264175]
["bitfinex-derivatives","BTCF0:USTF0",1761152461532,0.40454,108250.0,108240.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1761152462234,0.70251503,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152462421,0.50253457,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152462620,0.511653,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152462821,0.48869248,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152463125,0.72082935,108260.0,108250.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1761152463332,0.74378987,108260.0,108250.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1761152463830,0.86378987,108260.0,108250.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1761152464129,0.74378987,108260.0,108250.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1761152465833,0.74378987,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152466033,0.150853,108260.0,108250.0,0.1510605]
["bitfinex-derivatives","BTCF0:USTF0",1761152466247,0.10539248,108260.0,108250.0,0.5118605]
["bitfinex-derivatives","BTCF0:USTF0",1761152466427,0.10539248,108260.0,108250.0,0.9118605]
["bitfinex-derivatives","BTCF0:USTF0",1761152466632,0.08415248,108260.0,108250.0,0.9118605]
["bitfinex-derivatives","BTCF0:USTF0",1761152466929,0.69270624,108280.0,108270.0,0.0923534]
["bitfinex-derivatives","BTCF0:USTF0",1761152467234,0.69270624,108280.0,108270.0,0.1370934]
["bitfinex-derivatives","BTCF0:USTF0",1761152467235,1.55270624,108280.0,108270.0,0.1370934]
["bitfinex-derivatives","BTCF0:USTF0",1761152467437,1.5618791,108280.0,108270.0,0.1370934]
["bitfinex-derivatives","BTCF0:USTF0",1761152467634,1.2618791,108280.0,108270.0,0.1370934]
["bitfinex-derivatives","BTCF0:USTF0",1761152467833,0.59213338,108280.0,108270.0,0.5370934]
["bitfinex-derivatives","BTCF0:USTF0",1761152468135,0.02296052,108280.0,108270.0,0.8978934]
["bitfinex-derivatives","BTCF0:USTF0",1761152468336,0.392903,108290.0,108280.0,0.1370847]
["bitfinex-derivatives","BTCF0:USTF0",1761152468534,1.00677185,108290.0,108280.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1761152468734,1.02973237,108290.0,108280.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1761152469132,0.66893237,108290.0,108280.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1761152469334,1.10298018,108290.0,108280.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1761152469532,0.74218018,108290.0,108280.0,0.4674447]
["bitfinex-derivatives","BTCF0:USTF0",1761152469732,0.4376078,108290.0,108280.0,1.2282447]
["bitfinex-derivatives","BTCF0:USTF0",1761152470036,7e-08,108300.0,108290.0,0.1370762]
["bitfinex-derivatives","BTCF0:USTF0",1761152470241,0.03787688,108310.0,108300.0,0.1510177]
["bitfinex-derivatives","BTCF0:USTF0",1761152470439,0.03787688,108310.0,108300.0,0.8421777]
["bitfinex-derivatives","BTCF0:USTF0",1761152470642,0.03787688,108310.0,108300.0,0.4813777]
["bitfinex-derivatives","BTCF0:USTF0",1761152470826,0.8394481,108310.0,108290.0,0.137071]
["bitfinex-derivatives","BTCF0:USTF0",1761152471133,0.68624359,108300.0,108290.0,0.445556]
["bitfinex-derivatives","BTCF0:USTF0",1761152471337,0.63967687,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152471636,0.62581687,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152471839,0.40454,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152472135,0.45510672,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152472338,0.68724359,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152472534,0.81724359,108300.0,108290.0,0.467436]
["bitfinex-derivatives","BTCF0:USTF0",1761152472743,0.71724359,108300.0,108290.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1761152473044,0.71724359,108300.0,108290.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1761152473435,0.72024359,108300.0,108290.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1761152473740,0.07251722,108300.0,108290.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1761152475041,0.06119,108300.0,108290.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1761152475739,0.27946687,108300.0,108290.0,0.468336]
["bitfinex-derivatives","BTCF0:USTF0",1761152475930,0.96983359,108300.0,108290.0,0.422656]
["bitfinex-derivatives","BTCF0:USTF0",1761152476129,0.94026687,108300.0,108290.0,0.4443162]
["bitfinex-derivatives","BTCF0:USTF0",1761152476343,0.98983359,108300.0,108290.0,0.4443162]
["bitfinex-derivatives","BTCF0:USTF0",1761152476841,0.98983359,108300.0,108290.0,0.4671362]
["bitfinex-derivatives","BTCF0:USTF0",1761152478735,0.98983359,108300.0,108290.0,0.1368162]
["bitfinex-derivatives","BTCF0:USTF0",1761152478938,1.38983359,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152479947,1.10983359,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152480140,1.06026687,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152480442,1.04681687,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152480639,0.64681687,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152481344,0.62681687,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152481545,0.82983359,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152481838,0.68983359,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152482043,0.71245893,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152482244,0.68766094,108300.0,108290.0,0.4802262]
["bitfinex-derivatives","BTCF0:USTF0",1761152482739,0.96766094,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152483646,0.68766094,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152484049,0.68766094,108300.0,108290.0,0.4809362]
["bitfinex-derivatives","BTCF0:USTF0",1761152484247,0.67421094,108300.0,108290.0,0.4809362]
["bitfinex-derivatives","BTCF0:USTF0",1761152485857,0.72421094,108300.0,108290.0,0.4809362]
["bitfinex-derivatives","BTCF0:USTF0",1761152486044,0.73794094,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152486348,0.99794094,108300.0,108290.0,0.4670562]
["bitfinex-derivatives","BTCF0:USTF0",1761152487149,1.01794094,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152487341,0.99317221,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152487650,0.99317221,108300.0,108290.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761152487949,0.99317221,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152488150,1.04273893,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152488750,1.11707794,108300.0,108290.0,0.4225762]
["bitfinex-derivatives","BTCF0:USTF0",1761152488947,0.01373,108290.0,108280.0,0.1136079]
["bitfinex-derivatives","BTCF0:USTF0",1761152489150,0.44408352,108290.0,108280.0,0.4660979]
["bitfinex-derivatives","BTCF0:USTF0",1761152489851,0.49408352,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152490449,0.49608352,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152490648,0.14425482,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152492057,0.55505482,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152492348,0.54141016,108290.0,108280.0,0.4660979]
["bitfinex-derivatives","BTCF0:USTF0",1761152492749,0.54141016,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152492954,0.51878482,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152493366,0.50505482,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152493752,0.63878482,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152493950,0.66141016,108290.0,108280.0,0.4799779]
["bitfinex-derivatives","BTCF0:USTF0",1761152494151,0.66141016,108290.0,108280.0,0.4660979]
["bitfinex-derivatives","BTCF0:USTF0",1761152494351,0.54141016,108290.0,108280.0,0.4660979]
["bitfinex-derivatives","BTCF0:USTF0",1761152494551,0.51878482,108290.0,108280.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761152495055,0.8114007,108290.0,108280.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761152495251,0.83402604,108290.0,108280.0,0.38764]
["bitfinex-derivatives","BTCF0:USTF0",1761152496457,0.83402604,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152496760,0.87402604,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152499253,0.83402604,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152499454,0.52768016,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152499756,0.50505482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152499962,0.53812208,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152500162,0.17732208,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152500362,0.53812208,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152501263,0.17732208,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152501464,0.53812208,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152502162,0.14425482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152502865,0.19425482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152503064,0.09948482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152503264,0.14540482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152504566,0.50620482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152505162,0.14540482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152505363,0.50620482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152505758,0.14540482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152506867,0.19540482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152507260,0.14540482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152507667,0.50620482,108290.0,108280.0,0.4799848]
["bitfinex-derivatives","BTCF0:USTF0",1761152508971,0.51921482,108290.0,108280.0,0.4793148]
["bitfinex-derivatives","BTCF0:USTF0",1761152509265,0.53927208,108290.0,108280.0,0.4793148]
["bitfinex-derivatives","BTCF0:USTF0",1761152509466,1.56489796,108290.0,108270.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1761152509672,0.7371294,108280.0,108270.0,0.4678477]
["bitfinex-derivatives","BTCF0:USTF0",1761152509863,0.89975474,108280.0,108270.0,0.4678477]
["bitfinex-derivatives","BTCF0:USTF0",1761152510264,0.76975474,108280.0,108270.0,0.4810577]
["bitfinex-derivatives","BTCF0:USTF0",1761152510566,0.89975474,108280.0,108270.0,0.4678477]
["bitfinex-derivatives","BTCF0:USTF0",1761152510867,0.05893,108270.0,108260.0,0.4809854]
["bitfinex-derivatives","BTCF0:USTF0",1761152511571,0.10893,108270.0,108260.0,0.4809854]
["bitfinex-derivatives","BTCF0:USTF0",1761152512169,0.09371352,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152512471,0.37371352,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152512868,0.14371352,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152513064,0.45451352,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152513267,0.50451352,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152514172,0.7971294,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152514374,0.81975474,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152514574,1.04975474,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152516075,1.77983474,108270.0,108260.0,0.1377354]
["bitfinex-derivatives","BTCF0:USTF0",1761152519071,0.05893,108260.0,108250.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761152519279,1.08234588,108260.0,108250.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761152519478,1.10497122,108260.0,108250.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761152519863,1.63497122,108260.0,108250.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1761152520068,1.10497122,108260.0,108250.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1761152520272,1.66497122,108260.0,108250.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1761152520473,2.06497122,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152520678,2.08975474,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761152520972,0.05893,108230.0,108220.0,0.09317829]
["bitfinex-derivatives","BTCF0:USTF0",1761152521178,0.05893,108220.0,108210.0,0.21735875]
["bitfinex-derivatives","BTCF0:USTF0",1761152521380,0.40672,108220.0,108210.0,0.21735875]
["bitfinex-derivatives","BTCF0:USTF0",1761152521566,0.04592,108220.0,108210.0,0.57815875]
["bitfinex-derivatives","BTCF0:USTF0",1761152521876,0.04592,108220.0,108210.0,0.21735875]
["bitfinex-derivatives","BTCF0:USTF0",1761152522279,0.04592,108220.0,108210.0,0.23326107]
["bitfinex-derivatives","BTCF0:USTF0",1761152522478,0.04592,108220.0,108210.0,0.1509945]
["bitfinex-derivatives","BTCF0:USTF0",1761152522680,0.05893,108220.0,108210.0,0.1509945]
["bitfinex-derivatives","BTCF0:USTF0",1761152522973,0.06827275,108220.0,108210.0,0.6017945]
["bitfinex-derivatives","BTCF0:USTF0",1761152523180,0.38393,108260.0,108250.0,0.0923704]
["bitfinex-derivatives","BTCF0:USTF0",1761152523394,1.02672,108260.0,108250.0,0.1509604]
["bitfinex-derivatives","BTCF0:USTF0",1761152523675,0.02313,108260.0,108250.0,0.1509604]
["bitfinex-derivatives","BTCF0:USTF0",1761152523880,1.05752117,108270.0,108260.0,0.1509516]
["bitfinex-derivatives","BTCF0:USTF0",1761152524179,1.3116,108270.0,108260.0,0.1509516]
["bitfinex-derivatives","BTCF0:USTF0",1761152524380,1.33403486,108270.0,108260.0,0.1509516]
["bitfinex-derivatives","BTCF0:USTF0",1761152524579,1.73403486,108270.0,108260.0,0.0923616]
["bitfinex-derivatives","BTCF0:USTF0",1761152524878,1.73403486,108270.0,108240.0,0.1153671]
["bitfinex-derivatives","BTCF0:USTF0",1761152524879,0.05893,108250.0,108240.0,0.1153671]
["bitfinex-derivatives","BTCF0:USTF0",1761152525078,1.18246588,108250.0,108240.0,0.0923771]
["bitfinex-derivatives","BTCF0:USTF0",1761152525273,0.05893,108240.0,108230.0,0.1153708]
["bitfinex-derivatives","BTCF0:USTF0",1761152525477,0.53973,108240.0,108230.0,0.1153708]
["bitfinex-derivatives","BTCF0:USTF0",1761152525678,0.42973,108240.0,108230.0,0.1153708]
["bitfinex-derivatives","BTCF0:USTF0",1761152525879,0.41973,108240.0,108230.0,0.1377608]
["bitfinex-derivatives","BTCF0:USTF0",1761152526481,0.70973,108240.0,108230.0,0.1377608]
["bitfinex-derivatives","BTCF0:USTF0",1761152526676,0.41973,108240.0,108230.0,0.1377608]
["bitfinex-derivatives","BTCF0:USTF0",1761152526882,0.75973,108240.0,108230.0,0.1377608]
["bitfinex-derivatives","BTCF0:USTF0",1761152527083,0.41973,108240.0,108230.0,0.1387608]
["bitfinex-derivatives","BTCF0:USTF0",1761152527981,0.40672,108240.0,108230.0,0.1387608]
["bitfinex-derivatives","BTCF0:USTF0",1761152529381,0.83933588,108240.0,108230.0,0.0933808]
["bitfinex-derivatives","BTCF0:USTF0",1761152529587,1.19933588,108240.0,108230.0,0.0933808]
["bitfinex-derivatives","BTCF0:USTF0",1761152529787,0.89933588,108240.0,108230.0,0.0933808]
["bitfinex-derivatives","BTCF0:USTF0",1761152530087,0.76933588,108240.0,108230.0,0.1163708]
["bitfinex-derivatives","BTCF0:USTF0",1761152530286,0.87933588,108240.0,108230.0,0.1387608]
["bitfinex-derivatives","BTCF0:USTF0",1761152530585,0.89234588,108240.0,108230.0,0.0933808]
["bitfinex-derivatives","BTCF0:USTF0",1761152530784,1.07234588,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152530984,1.07234588,108240.0,108230.0,0.0933874]
["bitfinex-derivatives","BTCF0:USTF0",1761152531188,1.51234588,108240.0,108230.0,0.0933874]
["bitfinex-derivatives","BTCF0:USTF0",1761152531774,1.51234588,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152531976,2.01334588,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152532176,0.03614,108210.0,108200.0,0.14860626]
["bitfinex-derivatives","BTCF0:USTF0",1761152532383,0.05893,108200.0,108180.0,0.06321171]
["bitfinex-derivatives","BTCF0:USTF0",1761152532585,0.66865588,108190.0,108180.0,0.06321171]
["bitfinex-derivatives","BTCF0:USTF0",1761152532786,0.37604,108190.0,108180.0,0.05000171]
["bitfinex-derivatives","BTCF0:USTF0",1761152533084,0.04592,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152533278,0.04600697,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152533478,0.04600697,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152533674,0.04600697,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152533675,8.697e-05,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152534677,0.04306697,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152535193,0.70648285,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152535487,0.78184626,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152535692,0.04306697,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152535986,8.697e-05,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152537181,8.697e-05,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152537894,8.697e-05,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152538281,8.697e-05,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152538483,0.02136697,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152539092,0.04306697,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152540384,8.697e-05,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152540785,0.02136697,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152540977,0.04306697,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152541685,0.02178697,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152541886,8.697e-05,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152544884,0.02136697,108190.0,108180.0,0.90323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152545089,0.06832049,108190.0,108180.0,0.50323191]
["bitfinex-derivatives","BTCF0:USTF0",1761152546096,0.10138775,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152546296,0.75480363,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152546494,0.78203764,108190.0,108180.0,0.14243191]
["bitfinex-derivatives","BTCF0:USTF0",1761152546794,1.45203764,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761152546996,1.42736612,108190.0,108180.0,0.09705191]
["bitfinex-derivatives","BTCF0:USTF0",1761152547302,1.58693284,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761152547594,0.05308333,108190.0,108180.0,0.15486191]
["bitfinex-derivatives","BTCF0:USTF0",1761152547785,0.00408697,108190.0,108180.0,1.24590191]
["bitfinex-derivatives","BTCF0:USTF0",1761152548396,0.07253732,108190.0,108180.0,0.84590191]
["bitfinex-derivatives","BTCF0:USTF0",1761152548698,0.00408697,108190.0,108180.0,0.84590191]
["bitfinex-derivatives","BTCF0:USTF0",1761152548896,0.00308697,108190.0,108180.0,1.24590191]
["bitfinex-derivatives","BTCF0:USTF0",1761152549790,0.6459962,108210.0,108180.0,1.24590191]
["bitfinex-derivatives","BTCF0:USTF0",1761152549791,0.44566095,108210.0,108200.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1761152549995,0.40708035,108210.0,108200.0,0.4804631]
["bitfinex-derivatives","BTCF0:USTF0",1761152550300,0.04628035,108210.0,108200.0,0.4804631]
["bitfinex-derivatives","BTCF0:USTF0",1761152550497,0.02465035,108210.0,108200.0,0.8804631]
["bitfinex-derivatives","BTCF0:USTF0",1761152550901,0.2870276,108210.0,108200.0,0.4804631]
["bitfinex-derivatives","BTCF0:USTF0",1761152551091,0.2890276,108210.0,108200.0,0.4804631]
["bitfinex-derivatives","BTCF0:USTF0",1761152551483,0.2890276,108210.0,108200.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1761152551484,0.6898276,108210.0,108200.0,0.1502231]
["bitfinex-derivatives","BTCF0:USTF0",1761152551686,0.01307,108200.0,108190.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1761152551984,0.33294988,108200.0,108190.0,0.1370439]
["bitfinex-derivatives","BTCF0:USTF0",1761152552289,0.39163689,108200.0,108190.0,0.1370439]
["bitfinex-derivatives","BTCF0:USTF0",1761152552693,1.10243689,108200.0,108190.0,0.1152939]
["bitfinex-derivatives","BTCF0:USTF0",1761152552898,1.1297829,108200.0,108190.0,0.0924139]
["bitfinex-derivatives","BTCF0:USTF0",1761152553794,1.1497829,108200.0,108190.0,0.0924217]
["bitfinex-derivatives","BTCF0:USTF0",1761152553988,0.7497829,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152554190,0.7507829,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152554596,1.1507829,108200.0,108190.0,0.0924217]
["bitfinex-derivatives","BTCF0:USTF0",1761152554896,0.7187129,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152555790,0.7187129,108200.0,108190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761152555791,0.7317829,108200.0,108190.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761152556001,0.50113565,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152556199,0.47378964,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152556496,0.06918964,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152556693,0.11298964,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152557090,0.34463689,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152557298,0.32769913,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152557699,0.10912188,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152558194,0.0468,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152558791,0.11298964,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152560204,0.70543689,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152560398,0.7327829,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152560700,0.51420565,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152560905,0.7327829,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152561403,0.7197129,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152561598,0.3589129,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152561799,0.11298964,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152562200,0.1289922,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152562497,0.4897922,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152563203,0.5027322,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152563703,0.72130945,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152563901,0.74865546,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152564099,0.38785546,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152564306,0.1289922,108200.0,108190.0,0.4978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152564505,0.1289922,108200.0,108190.0,0.1370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152565106,0.0851922,108200.0,108190.0,0.5370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152566006,0.1315522,108200.0,108190.0,0.5370517]
["bitfinex-derivatives","BTCF0:USTF0",1761152566401,0.1315522,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152566707,0.08223688,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152566904,0.06055516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152567305,0.08360516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152567510,0.10691516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152568430,0.08360516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152568912,0.10491516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152569104,0.10391516,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152569304,0.07923688,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152570309,0.1285522,108200.0,108190.0,0.8978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152570509,0.07106992,108200.0,108190.0,0.4978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152572213,0.1039468,108200.0,108190.0,0.4978517]
["bitfinex-derivatives","BTCF0:USTF0",1761152572713,0.1039468,108200.0,108190.0,0.5111317]
["bitfinex-derivatives","BTCF0:USTF0",1761152573215,0.1285522,108200.0,108190.0,0.5111317]
["bitfinex-derivatives","BTCF0:USTF0",1761152574222,0.03287688,108200.0,108190.0,0.9111317]
["bitfinex-derivatives","BTCF0:USTF0",1761152574913,0.0821922,108200.0,108190.0,0.9111317]
["bitfinex-derivatives","BTCF0:USTF0",1761152575313,0.05764369,108200.0,108190.0,0.9111317]
["bitfinex-derivatives","BTCF0:USTF0",1761152578519,0.07923688,108200.0,108190.0,0.6987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152579015,0.07923688,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152579415,0.34712945,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152579616,0.70792945,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152579909,0.73378092,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152580112,1.11384404,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152580317,0.74010404,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152580505,0.52152679,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152580711,0.85647532,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152580915,0.88232679,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152581218,0.88432679,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152581610,0.48332679,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152581814,0.09867532,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152582118,0.45947532,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152582320,0.09867532,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152582816,0.45947532,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152583117,0.72705257,108200.0,108190.0,0.2987317]
["bitfinex-derivatives","BTCF0:USTF0",1761152583319,0.76584404,108200.0,108190.0,0.2854517]
["bitfinex-derivatives","BTCF0:USTF0",1761152583713,0.71584404,108200.0,108190.0,0.2854517]
["bitfinex-derivatives","BTCF0:USTF0",1761152584018,1.24626679,108200.0,108190.0,0.2637017]
["bitfinex-derivatives","BTCF0:USTF0",1761152584210,1.46484404,108200.0,108190.0,0.2867717]
["bitfinex-derivatives","BTCF0:USTF0",1761152584411,1.46584404,108200.0,108190.0,0.1383717]
["bitfinex-derivatives","BTCF0:USTF0",1761152584613,1.46684404,108200.0,108190.0,0.1383717]
["bitfinex-derivatives","BTCF0:USTF0",1761152585813,1.46684404,108200.0,108190.0,0.1153017]
["bitfinex-derivatives","BTCF0:USTF0",1761152586019,1.46684404,108200.0,108190.0,0.1156317]
["bitfinex-derivatives","BTCF0:USTF0",1761152586515,0.70390404,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152586716,0.37615917,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152586918,0.3503077,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152587117,0.13173045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152587413,0.49253045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152587622,0.49153045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152587820,0.49253045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152588417,0.53253045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152588610,0.53053045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152588812,0.54053045,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152589015,0.8610477,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152589218,0.75789917,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152589421,0.75989917,108200.0,108190.0,0.1387017]
["bitfinex-derivatives","BTCF0:USTF0",1761152589824,0.92989917,108200.0,108190.0,0.1387017]
["bitfinex-derivatives","BTCF0:USTF0",1761152590422,0.94989917,108200.0,108190.0,0.1387017]
["bitfinex-derivatives","BTCF0:USTF0",1761152590724,0.74989917,108200.0,108190.0,0.1387017]
["bitfinex-derivatives","BTCF0:USTF0",1761152591021,0.73695917,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152591223,0.4938639,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152591523,0.08390243,108200.0,108190.0,0.1519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152591723,0.06085243,108200.0,108190.0,0.5519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152592217,0.06085243,108200.0,108190.0,0.9127817]
["bitfinex-derivatives","BTCF0:USTF0",1761152592411,0.05985243,108200.0,108190.0,0.9127817]
["bitfinex-derivatives","BTCF0:USTF0",1761152592612,0.08290243,108200.0,108190.0,0.9127817]
["bitfinex-derivatives","BTCF0:USTF0",1761152592817,0.08090243,108200.0,108190.0,0.9127817]
["bitfinex-derivatives","BTCF0:USTF0",1761152593013,0.10421243,108200.0,108190.0,0.9127817]
["bitfinex-derivatives","BTCF0:USTF0",1761152593214,0.32278968,108200.0,108190.0,0.5519817]
["bitfinex-derivatives","BTCF0:USTF0",1761152593923,0.05704,108190.0,108180.0,0.47201501]
["bitfinex-derivatives","BTCF0:USTF0",1761152594124,0.05704,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152594125,0.0818461,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152594316,0.0680461,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152594818,0.0466561,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152595020,0.0680461,108190.0,108180.0,0.84670501]
["bitfinex-derivatives","BTCF0:USTF0",1761152595323,0.0476561,108190.0,108180.0,0.84670501]
["bitfinex-derivatives","BTCF0:USTF0",1761152595921,0.0476561,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152596123,0.0258061,108190.0,108180.0,0.84670501]
["bitfinex-derivatives","BTCF0:USTF0",1761152597014,0.0258061,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152597417,0.0476561,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152597613,0.0680461,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152597826,0.0690461,108190.0,108180.0,0.48590501]
["bitfinex-derivatives","BTCF0:USTF0",1761152598627,0.04424,108190.0,108180.0,0.84670501]
["bitfinex-derivatives","BTCF0:USTF0",1761152599220,0.001,108190.0,108180.0,1.24670501]
["bitfinex-derivatives","BTCF0:USTF0",1761152599723,1e-07,108190.0,108180.0,1.46528226]
["bitfinex-derivatives","BTCF0:USTF0",1761152599921,0.0248061,108210.0,108200.0,0.1510332]
["bitfinex-derivatives","BTCF0:USTF0",1761152600126,0.0248061,108210.0,108200.0,0.8419532]
["bitfinex-derivatives","BTCF0:USTF0",1761152601225,0.0248061,108210.0,108200.0,1.2419532]
["bitfinex-derivatives","BTCF0:USTF0",1761152601526,0.0248061,108210.0,108200.0,1.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152601924,0.0248061,108210.0,108200.0,0.8429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152602120,0.0466561,108210.0,108200.0,0.8429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152602321,0.04667283,108210.0,108200.0,0.8429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152602520,0.06806283,108210.0,108200.0,0.8429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152602719,0.02482283,108210.0,108200.0,1.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152603526,0.04706283,108210.0,108200.0,1.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152603725,0.06873283,108210.0,108200.0,1.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152604625,0.02482283,108210.0,108200.0,1.2429532]
["bitfinex-derivatives","BTCF0:USTF0",1761152607325,0.26088132,108220.0,108210.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1761152607326,0.29655902,108220.0,108210.0,0.1151546]
["bitfinex-derivatives","BTCF0:USTF0",1761152607628,0.31879132,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152607828,0.42879132,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152608134,0.63879132,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152608327,0.76464279,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152608520,0.89464279,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152608724,0.83910318,108220.0,108210.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1761152609729,0.83910318,108220.0,108210.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1761152609932,0.13684869,108220.0,108210.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1761152610228,0.05783828,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152611127,0.08007828,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152611419,0.28816132,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152612224,0.25510619,108220.0,108210.0,0.1510246]
["bitfinex-derivatives","BTCF0:USTF0",1761152612727,0.06869315,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152613230,0.02478315,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152615133,0.14165182,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152615334,1.01636182,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152615528,0.96763153,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152615730,1.26060087,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152615929,1.24981772,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152616130,0.59604838,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152616630,0.58204838,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152617029,0.58097151,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152617231,0.60682298,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152618533,0.60682298,108230.0,108220.0,0.1371662]
["bitfinex-derivatives","BTCF0:USTF0",1761152618534,1.13082298,108230.0,108220.0,0.1371662]
["bitfinex-derivatives","BTCF0:USTF0",1761152618734,0.05791,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152618934,0.37565555,108220.0,108210.0,0.1371746]
["bitfinex-derivatives","BTCF0:USTF0",1761152619637,0.06868621,108220.0,108210.0,0.5108246]
["bitfinex-derivatives","BTCF0:USTF0",1761152619837,0.06868621,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152620839,0.02477621,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152621039,0.04701621,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152621237,0.02477621,108220.0,108210.0,0.5118246]
["bitfinex-derivatives","BTCF0:USTF0",1761152622637,0.42786312,108230.0,108220.0,0.1500162]
["bitfinex-derivatives","BTCF0:USTF0",1761152622838,0.94803799,108230.0,108220.0,0.4799762]
["bitfinex-derivatives","BTCF0:USTF0",1761152623046,0.97388946,108230.0,108220.0,0.4799762]
["bitfinex-derivatives","BTCF0:USTF0",1761152623545,0.31308946,108230.0,108220.0,0.4799762]
["bitfinex-derivatives","BTCF0:USTF0",1761152623744,0.28723799,108230.0,108220.0,0.4799762]
["bitfinex-derivatives","BTCF0:USTF0",1761152625246,0.26528799,108230.0,108220.0,0.4799762]
["bitfinex-derivatives","BTCF0:USTF0",1761152625454,0.88608799,108230.0,108220.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761152625642,0.05597,108220.0,108210.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761152625840,0.92452833,108220.0,108210.0,0.1381947]
["bitfinex-derivatives","BTCF0:USTF0",1761152626042,0.8403798,108220.0,108210.0,0.1509647]
["bitfinex-derivatives","BTCF0:USTF0",1761152626241,0.9503798,108220.0,108210.0,0.1509647]
["bitfinex-derivatives","BTCF0:USTF0",1761152627046,0.9503798,108220.0,108210.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1761152627246,0.74772559,108220.0,108210.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761152627449,0.74772559,108220.0,108210.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761152627450,1.1556766,108220.0,108210.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761152627647,1.97796126,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152627947,1.28784594,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152628248,1.38864594,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152628454,1.50864594,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152628659,1.84796126,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152628860,1.84796126,108220.0,108210.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1761152629057,1.21796126,108220.0,108210.0,0.1164547]
["bitfinex-derivatives","BTCF0:USTF0",1761152629252,1.40796126,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152629452,1.11499192,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152629860,1.40499192,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152630063,1.87796126,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152630361,1.56490613,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152630660,1.93490613,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152630863,1.72799895,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152631362,1.56799895,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152632063,1.76799895,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152632260,1.99868363,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152632864,1.99868363,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152633066,1.99868363,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152633969,1.70868363,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152634666,1.65151653,108220.0,108210.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1761152635262,0.68220121,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152635568,0.96220121,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152637370,0.68220121,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152637561,0.81220121,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152638658,0.80220121,108220.0,108210.0,0.1391947]
["bitfinex-derivatives","BTCF0:USTF0",1761152639366,1.48220121,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152639760,1.53151653,108220.0,108210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152640163,0.05597,108200.0,108190.0,0.0924189]
["bitfinex-derivatives","BTCF0:USTF0",1761152640362,1.23962384,108200.0,108190.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1761152640562,0.71818839,108200.0,108190.0,0.1509789]
["bitfinex-derivatives","BTCF0:USTF0",1761152640757,1.07898839,108200.0,108190.0,0.1509789]
["bitfinex-derivatives","BTCF0:USTF0",1761152640956,1.07898839,108200.0,108190.0,0.1382089]
["bitfinex-derivatives","BTCF0:USTF0",1761152641271,1.37898839,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152641469,1.37998839,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152641667,1.38198839,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152642066,1.08198839,108200.0,108190.0,0.1382118]
["bitfinex-derivatives","BTCF0:USTF0",1761152642371,0.35647694,108200.0,108190.0,0.1509818]
["bitfinex-derivatives","BTCF0:USTF0",1761152642568,0.33062547,108200.0,108190.0,0.1509818]
["bitfinex-derivatives","BTCF0:USTF0",1761152643069,1.21374521,108200.0,108190.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761152643264,1.29759668,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152643464,1.29859668,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152643674,1.11210976,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152644865,1.02829555,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152645168,1.61829555,108200.0,108190.0,0.0924218]
["bitfinex-derivatives","BTCF0:USTF0",1761152646369,0.01274,108190.0,108180.0,0.12009521]
["bitfinex-derivatives","BTCF0:USTF0",1761152646574,0.75805182,108190.0,108180.0,0.12009521]
["bitfinex-derivatives","BTCF0:USTF0",1761152646780,1.15374329,108190.0,108180.0,0.12009521]
["bitfinex-derivatives","BTCF0:USTF0",1761152646980,1.67374329,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761152647272,0.05597,108160.0,108150.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1761152647478,0.05597,108150.0,108140.0,0.14287372]
["bitfinex-derivatives","BTCF0:USTF0",1761152647679,0.62325692,108150.0,108140.0,0.14287372]
["bitfinex-derivatives","BTCF0:USTF0",1761152648072,0.62325692,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152648277,0.96325692,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152648675,1.65925411,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152648876,1.97925411,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152649084,1.87468238,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761152649380,2.09468238,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761152649780,1.88468238,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761152649973,1.88468238,108150.0,108140.0,0.10008772]
["bitfinex-derivatives","BTCF0:USTF0",1761152650370,1.74466282,108150.0,108140.0,0.10108772]
["bitfinex-derivatives","BTCF0:USTF0",1761152650572,0.70121175,108150.0,108140.0,0.14687772]
["bitfinex-derivatives","BTCF0:USTF0",1761152650768,0.47031131,108150.0,108140.0,0.15964772]
["bitfinex-derivatives","BTCF0:USTF0",1761152650978,0.83111131,108150.0,108140.0,0.15964772]
["bitfinex-derivatives","BTCF0:USTF0",1761152651484,1.13111131,108150.0,108140.0,0.10108772]
["bitfinex-derivatives","BTCF0:USTF0",1761152651783,1.42456238,108150.0,108140.0,0.10108772]
["bitfinex-derivatives","BTCF0:USTF0",1761152651977,1.77456238,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152652172,2.17456238,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152652373,2.17456238,108150.0,108140.0,0.10108772]
["bitfinex-derivatives","BTCF0:USTF0",1761152652569,2.17456238,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152652876,2.41456238,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152653181,1.91111131,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152653384,2.20456238,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761152653982,2.05456238,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152654176,2.05456238,108150.0,108140.0,0.00662342]
["bitfinex-derivatives","BTCF0:USTF0",1761152654376,2.05456238,108150.0,108140.0,0.09908772]
["bitfinex-derivatives","BTCF0:USTF0",1761152654576,2.05456238,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152654880,2.05456238,108150.0,108140.0,0.09908772]
["bitfinex-derivatives","BTCF0:USTF0",1761152655182,2.05456238,108150.0,108140.0,0.00662342]
["bitfinex-derivatives","BTCF0:USTF0",1761152655567,0.56123131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152655773,0.89115131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152656380,0.48849131,108150.0,108140.0,0.15518772]
["bitfinex-derivatives","BTCF0:USTF0",1761152656679,0.12769131,108150.0,108140.0,0.91598772]
["bitfinex-derivatives","BTCF0:USTF0",1761152657183,0.12769131,108150.0,108140.0,0.15518772]
["bitfinex-derivatives","BTCF0:USTF0",1761152657382,0.12769131,108150.0,108140.0,0.51598772]
["bitfinex-derivatives","BTCF0:USTF0",1761152659184,0.12769131,108150.0,108140.0,0.50315772]
["bitfinex-derivatives","BTCF0:USTF0",1761152659676,0.12769131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152659881,0.12810131,108150.0,108140.0,0.55518772]
["bitfinex-derivatives","BTCF0:USTF0",1761152660078,0.12810131,108150.0,108140.0,0.15518772]
["bitfinex-derivatives","BTCF0:USTF0",1761152660480,0.12810131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152660882,0.12810131,108150.0,108140.0,0.51598772]
["bitfinex-derivatives","BTCF0:USTF0",1761152661083,0.12810131,108150.0,108140.0,0.15518772]
["bitfinex-derivatives","BTCF0:USTF0",1761152665781,0.14081131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152666279,0.50161131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152667084,0.14081131,108150.0,108140.0,0.14235772]
["bitfinex-derivatives","BTCF0:USTF0",1761152667284,0.14081131,108150.0,108140.0,0.14135772]
["bitfinex-derivatives","BTCF0:USTF0",1761152667479,0.14081131,108150.0,108140.0,0.15462772]
["bitfinex-derivatives","BTCF0:USTF0",1761152667679,0.12810131,108150.0,108140.0,0.15462772]
["bitfinex-derivatives","BTCF0:USTF0",1761152667882,0.00903304,108150.0,108140.0,0.91542772]
["bitfinex-derivatives","BTCF0:USTF0",1761152668082,0.7844538,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152668279,1.0171638,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152668681,1.20382253,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152668891,1.47382253,108160.0,108150.0,0.0924558]
["bitfinex-derivatives","BTCF0:USTF0",1761152669186,0.87390253,108160.0,108150.0,0.0924558]
["bitfinex-derivatives","BTCF0:USTF0",1761152669393,1.20382253,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152669591,0.4838731,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152669790,0.0787512,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152670190,0.0694119,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152670683,0.20938836,108160.0,108150.0,0.1499858]
["bitfinex-derivatives","BTCF0:USTF0",1761152670984,0.20938836,108160.0,108150.0,0.68996226]
["bitfinex-derivatives","BTCF0:USTF0",1761152671190,0.63696824,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152671390,0.87696824,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152671587,0.51616824,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152671794,0.45875352,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152672088,0.49184634,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152672294,0.46706444,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152672689,0.46806444,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152672889,0.54348798,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152673089,0.56780988,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152673690,0.42783342,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152673892,0.30759798,108170.0,108160.0,1.38063366]
["bitfinex-derivatives","BTCF0:USTF0",1761152674097,0.08445798,108170.0,108160.0,1.38063366]
["bitfinex-derivatives","BTCF0:USTF0",1761152674398,0.0937733,108170.0,108160.0,1.38063366]
["bitfinex-derivatives","BTCF0:USTF0",1761152674598,0.27837976,108170.0,108160.0,1.38063366]
["bitfinex-derivatives","BTCF0:USTF0",1761152674789,0.29108976,108170.0,108160.0,1.2406572]
["bitfinex-derivatives","BTCF0:USTF0",1761152675188,0.27837976,108170.0,108160.0,1.2406572]
["bitfinex-derivatives","BTCF0:USTF0",1761152675893,0.1384033,108170.0,108160.0,0.4798572]
["bitfinex-derivatives","BTCF0:USTF0",1761152676087,0.27837976,108170.0,108160.0,0.4798572]
["bitfinex-derivatives","BTCF0:USTF0",1761152677289,0.1384033,108170.0,108160.0,0.4798572]
["bitfinex-derivatives","BTCF0:USTF0",1761152677493,0.29108976,108170.0,108160.0,0.4798572]
["bitfinex-derivatives","BTCF0:USTF0",1761152677696,0.25799694,108170.0,108160.0,0.4665872]
["bitfinex-derivatives","BTCF0:USTF0",1761152677998,0.29098018,108170.0,108160.0,0.4665872]
["bitfinex-derivatives","BTCF0:USTF0",1761152678401,0.25799694,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152678900,0.61879694,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152679201,0.64311884,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152679394,0.6185493,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152679701,0.6185493,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152679899,0.2577493,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152680202,0.2207174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152680802,0.08074094,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152681100,0.2207174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152681899,0.2607174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152682093,0.6215174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152682292,0.2850393,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152682599,0.5815174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152682788,0.26692177,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152682993,0.62772177,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152683300,0.2582493,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152683486,0.2339274,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152684092,0.2207174,108170.0,108160.0,0.1499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152687900,0.04988578,108170.0,108160.0,0.68995366]
["bitfinex-derivatives","BTCF0:USTF0",1761152688098,0.03605905,108170.0,108160.0,0.68995366]
["bitfinex-derivatives","BTCF0:USTF0",1761152688701,0.21981551,108170.0,108160.0,0.68995366]
["bitfinex-derivatives","BTCF0:USTF0",1761152689094,0.21981551,108170.0,108160.0,0.5499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152689700,0.21981551,108170.0,108160.0,0.9107772]
["bitfinex-derivatives","BTCF0:USTF0",1761152689906,0.21981551,108170.0,108160.0,1.05075366]
["bitfinex-derivatives","BTCF0:USTF0",1761152690907,0.21981551,108170.0,108160.0,0.9107772]
["bitfinex-derivatives","BTCF0:USTF0",1761152691203,0.21981551,108170.0,108160.0,0.5499772]
["bitfinex-derivatives","BTCF0:USTF0",1761152691701,0.21981551,108170.0,108160.0,0.9107772]
["bitfinex-derivatives","BTCF0:USTF0",1761152691900,0.21981551,108170.0,108160.0,1.05075366]
["bitfinex-derivatives","BTCF0:USTF0",1761152692302,0.2280641,108170.0,108160.0,1.05075366]
["bitfinex-derivatives","BTCF0:USTF0",1761152694211,0.2280641,108170.0,108160.0,0.9107772]
["bitfinex-derivatives","BTCF0:USTF0",1761152694411,0.2280641,108170.0,108160.0,1.05075366]
["bitfinex-derivatives","BTCF0:USTF0",1761152697706,0.2280641,108170.0,108160.0,0.65075366]
["bitfinex-derivatives","BTCF0:USTF0",1761152698011,0.2412741,108170.0,108160.0,0.5107772]
["bitfinex-derivatives","BTCF0:USTF0",1761152698413,0.6020741,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152698607,0.69138942,108170.0,108160.0,0.1367072]
["bitfinex-derivatives","BTCF0:USTF0",1761152698909,1.90605246,108170.0,108160.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1761152699104,1.78239695,108170.0,108160.0,0.1156872]
["bitfinex-derivatives","BTCF0:USTF0",1761152699411,1.92237341,108170.0,108160.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1761152699812,1.78239695,108170.0,108160.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1761152700010,1.73308163,108170.0,108160.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1761152700210,1.62308163,108170.0,108160.0,0.1156872]
["bitfinex-derivatives","BTCF0:USTF0",1761152700420,1.75308163,108170.0,108160.0,0.1375172]
["bitfinex-derivatives","BTCF0:USTF0",1761152700618,1.37268439,108170.0,108160.0,0.1375172]
["bitfinex-derivatives","BTCF0:USTF0",1761152700808,1.43268439,108170.0,108160.0,0.1502672]
["bitfinex-derivatives","BTCF0:USTF0",1761152701009,1.68268439,108170.0,108160.0,0.1502672]
["bitfinex-derivatives","BTCF0:USTF0",1761152701511,1.54270793,108170.0,108160.0,0.0924472]
["bitfinex-derivatives","BTCF0:USTF0",1761152701707,0.01321,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152702024,0.41961259,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152702210,0.25483371,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152702508,0.11485725,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152702714,0.25483371,108160.0,108150.0,0.4801152]
["bitfinex-derivatives","BTCF0:USTF0",1761152702916,0.25483371,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152703115,0.39481017,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152703415,0.40481017,108160.0,108150.0,0.4673652]
["bitfinex-derivatives","BTCF0:USTF0",1761152703808,0.40481017,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152704005,0.40481017,108160.0,108150.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761152704509,0.40481017,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152704802,0.26483371,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152705216,0.24162371,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152705411,0.5693568,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152705620,0.5936787,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152705816,0.63995561,108160.0,108150.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761152706119,0.62674561,108160.0,108150.0,0.1502752]
["bitfinex-derivatives","BTCF0:USTF0",1761152707414,0.63995561,108160.0,108150.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761152707614,0.77993207,108160.0,108150.0,0.1375252]
["bitfinex-derivatives","BTCF0:USTF0",1761152708311,1.08993207,108160.0,108150.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761152708513,1.08993207,108160.0,108140.0,0.12032292]
["bitfinex-derivatives","BTCF0:USTF0",1761152708514,0.05699,108150.0,108140.0,0.12032292]
["bitfinex-derivatives","BTCF0:USTF0",1761152708819,0.72257676,108150.0,108140.0,0.14215292]
["bitfinex-derivatives","BTCF0:USTF0",1761152709120,0.0681019,108150.0,108140.0,0.29487938]
["bitfinex-derivatives","BTCF0:USTF0",1761152709420,0.04378,108150.0,108140.0,0.29487938]
["bitfinex-derivatives","BTCF0:USTF0",1761152710115,0.0929122,108160.0,108150.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761152710308,0.21856676,108160.0,108150.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761152711012,0.26856676,108160.0,108150.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761152711314,0.53177676,108160.0,108150.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1761152711615,1.08994203,108160.0,108150.0,0.137526]
["bitfinex-derivatives","BTCF0:USTF0",1761152711812,1.98513173,108160.0,108150.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1761152712117,0.05699,108150.0,108140.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1761152712318,0.70776646,108150.0,108140.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1761152712517,0.73208836,108150.0,108140.0,0.14215792]
["bitfinex-derivatives","BTCF0:USTF0",1761152712713,0.68208836,108150.0,108140.0,0.12032792]
["bitfinex-derivatives","BTCF0:USTF0",1761152712919,0.72208836,108150.0,108140.0,0.14315792]
["bitfinex-derivatives","BTCF0:USTF0",1761152713116,0.68208836,108150.0,108140.0,0.15614792]
["bitfinex-derivatives","BTCF0:USTF0",1761152713310,0.0681019,108150.0,108140.0,0.15714792]
["bitfinex-derivatives","BTCF0:USTF0",1761152713616,0.59455646,108150.0,108140.0,0.15714792]
["bitfinex-derivatives","BTCF0:USTF0",1761152713817,0.20807836,108150.0,108140.0,0.15714792]
["bitfinex-derivatives","BTCF0:USTF0",1761152714115,0.79786769,108160.0,108150.0,0.151366]
["bitfinex-derivatives","BTCF0:USTF0",1761152714321,0.92463415,108160.0,108150.0,0.151366]
["bitfinex-derivatives","BTCF0:USTF0",1761152714818,0.92463415,108160.0,108150.0,0.98178246]
["bitfinex-derivatives","BTCF0:USTF0",1761152714819,0.0243219,108160.0,108150.0,0.98178246]
["bitfinex-derivatives","BTCF0:USTF0",1761152715120,0.06719597,108170.0,108160.0,0.1513574]
["bitfinex-derivatives","BTCF0:USTF0",1761152715312,0.07920906,108170.0,108160.0,0.29133386]
["bitfinex-derivatives","BTCF0:USTF0",1761152715815,0.05717906,108170.0,108160.0,0.29133386]
["bitfinex-derivatives","BTCF0:USTF0",1761152716414,0.03512906,108170.0,108160.0,0.69133386]
["bitfinex-derivatives","BTCF0:USTF0",1761152716923,0.06919597,108170.0,108160.0,0.69133386]
["bitfinex-derivatives","BTCF0:USTF0",1761152717118,0.06919597,108170.0,108160.0,0.65213386]
["bitfinex-derivatives","BTCF0:USTF0",1761152717314,0.03612906,108170.0,108160.0,0.65213386]
["bitfinex-derivatives","BTCF0:USTF0",1761152717920,0.22118552,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152718721,0.26118552,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152718921,0.22118552,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152720522,0.22118552,108170.0,108160.0,0.65213386]
["bitfinex-derivatives","BTCF0:USTF0",1761152720716,0.08120906,108170.0,108160.0,0.65213386]
["bitfinex-derivatives","BTCF0:USTF0",1761152720917,0.08120906,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152721221,0.22118552,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152722223,0.25425243,108170.0,108160.0,0.5121574]
["bitfinex-derivatives","BTCF0:USTF0",1761152722523,0.25425243,108170.0,108160.0,0.29133386]
["bitfinex-derivatives","BTCF0:USTF0",1761152722819,0.61505243,108170.0,108160.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1761152723025,0.61505243,108170.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152723026,0.05979,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152723217,1.18853426,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152723525,1.18800273,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152724125,1.21285649,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152724317,1.18800273,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152724521,0.90804981,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152724721,0.66290594,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152725028,1.12164678,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152725425,0.83164678,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152725619,0.10396981,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152725819,0.46530454,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152726130,0.44044791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152726626,0.81996791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152726822,0.84428981,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152727230,0.79428981,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152728124,0.52804981,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152728325,0.50372791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152729027,0.45372791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152729225,0.07964791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152729627,0.44044791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152729830,0.07964791,108160.0,108150.0,0.1498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152730628,0.10451229,108160.0,108150.0,0.5498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152730824,0.02486438,108160.0,108150.0,0.5498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152731024,0.04811438,108160.0,108150.0,0.5498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152731427,0.07137438,108160.0,108150.0,0.5498528]
["bitfinex-derivatives","BTCF0:USTF0",1761152731828,0.13465438,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152732028,0.15779229,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152732230,0.51859229,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152732629,0.80859229,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152732826,0.49804981,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152733027,0.52372791,108160.0,108150.0,0.1366428]
["bitfinex-derivatives","BTCF0:USTF0",1761152733228,0.52372791,108160.0,108150.0,0.0924528]
["bitfinex-derivatives","BTCF0:USTF0",1761152733430,0.52372791,108160.0,108150.0,0.1135928]
["bitfinex-derivatives","BTCF0:USTF0",1761152734540,0.80372791,108160.0,108150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1761152734838,0.05979,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761152735029,1.42819092,108150.0,108140.0,0.09708792]
["bitfinex-derivatives","BTCF0:USTF0",1761152735229,1.73251282,108150.0,108140.0,0.09708792]
["bitfinex-derivatives","BTCF0:USTF0",1761152735432,1.57925878,108150.0,108140.0,0.14127792]
["bitfinex-derivatives","BTCF0:USTF0",1761152735637,1.53925878,108150.0,108140.0,0.14127792]
["bitfinex-derivatives","BTCF0:USTF0",1761152736140,1.53925878,108150.0,108140.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1761152736338,1.73923922,108150.0,108140.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1761152736638,1.60059374,108150.0,108140.0,0.14227792]
["bitfinex-derivatives","BTCF0:USTF0",1761152737340,0.78597878,108150.0,108140.0,0.15548792]
["bitfinex-derivatives","BTCF0:USTF0",1761152737536,0.45649878,108150.0,108140.0,0.15548792]
["bitfinex-derivatives","BTCF0:USTF0",1761152737739,0.43217688,108150.0,108140.0,0.15548792]
["bitfinex-derivatives","BTCF0:USTF0",1761152737936,0.04811688,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152738241,0.02325,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152738539,0.04651,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152739140,0.02325,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152739343,0.04651,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152739539,0.04651,108150.0,108140.0,0.15548792]
["bitfinex-derivatives","BTCF0:USTF0",1761152741941,0.04651,108150.0,108140.0,0.51628792]
["bitfinex-derivatives","BTCF0:USTF0",1761152742242,0.51437257,108160.0,108150.0,0.105666]
["bitfinex-derivatives","BTCF0:USTF0",1761152742432,0.44044791,108160.0,108150.0,0.149856]
["bitfinex-derivatives","BTCF0:USTF0",1761152743034,0.45418791,108160.0,108150.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1761152743440,0.50379067,108160.0,108150.0,0.466126]
["bitfinex-derivatives","BTCF0:USTF0",1761152743641,0.49005067,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152744039,0.08274067,108160.0,108150.0,1.240666]
["bitfinex-derivatives","BTCF0:USTF0",1761152744842,0.10571067,108160.0,108150.0,1.240666]
["bitfinex-derivatives","BTCF0:USTF0",1761152745046,0.08274067,108160.0,108150.0,1.240666]
["bitfinex-derivatives","BTCF0:USTF0",1761152745234,0.03313791,108160.0,108150.0,1.240666]
["bitfinex-derivatives","BTCF0:USTF0",1761152745435,0.12705067,108160.0,108150.0,1.240666]
["bitfinex-derivatives","BTCF0:USTF0",1761152747947,0.12705067,108160.0,108150.0,0.879866]
["bitfinex-derivatives","BTCF0:USTF0",1761152750651,0.78845276,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152750849,0.52903466,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152751148,0.46845276,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152751349,0.45471276,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152752350,0.43830098,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152755352,0.46320912,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152756452,0.43830098,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152756956,0.4632084,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152758360,0.1024084,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152759552,0.4632084,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152760159,0.43830098,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152762450,0.46323853,108160.0,108150.0,0.479866]
["bitfinex-derivatives","BTCF0:USTF0",1761152763959,0.81204098,108160.0,108150.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1761152764146,1.22568288,108160.0,108150.0,0.136646]
["bitfinex-derivatives","BTCF0:USTF0",1761152764561,0.81688271,108160.0,108150.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1761152764757,0.48756271,108160.0,108150.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1761152764958,0.46324081,108160.0,108150.0,0.150386]
["bitfinex-derivatives","BTCF0:USTF0",1761152766164,0.04790983,108160.0,108150.0,0.911186]
["bitfinex-derivatives","BTCF0:USTF0",1761152766364,0.05813081,108160.0,108150.0,0.911186]
["bitfinex-derivatives","BTCF0:USTF0",1761152766856,0.04960277,108170.0,108160.0,0.1520374]
["bitfinex-derivatives","BTCF0:USTF0",1761152767055,0.05366413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152767263,0.03232413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152767653,0.00935413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152767864,0.05366413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152768063,0.03332413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152768957,0.01035413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152769160,0.00935413,108170.0,108160.0,1.02875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152769359,0.00935413,108170.0,108160.0,1.42875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152769360,1e-08,108170.0,108160.0,1.42875839]
["bitfinex-derivatives","BTCF0:USTF0",1761152769665,0.04960276,108180.0,108170.0,0.1520289]
["bitfinex-derivatives","BTCF0:USTF0",1761152769863,0.04960276,108180.0,108170.0,0.69942989]
["bitfinex-derivatives","BTCF0:USTF0",1761152770360,6e-08,108190.0,108180.0,0.1520203]
["bitfinex-derivatives","BTCF0:USTF0",1761152770659,6e-08,108190.0,108180.0,1.02870129]
["bitfinex-derivatives","BTCF0:USTF0",1761152770861,0.05376667,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152771257,0.00945667,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152771568,0.05376667,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152771767,0.05476667,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152771958,0.00100006,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152772158,0.001,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152772759,0.05414155,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152772960,0.24074254,108190.0,108180.0,0.8421003]
["bitfinex-derivatives","BTCF0:USTF0",1761152773159,0.25339254,108190.0,108180.0,0.4833003]
["bitfinex-derivatives","BTCF0:USTF0",1761152773760,1.13419254,108190.0,108180.0,0.0944303]
["bitfinex-derivatives","BTCF0:USTF0",1761152773964,1.04851444,108190.0,108180.0,0.0944303]
["bitfinex-derivatives","BTCF0:USTF0",1761152774268,1.22851444,108190.0,108180.0,0.0944303]
["bitfinex-derivatives","BTCF0:USTF0",1761152774566,1.68851444,108190.0,108180.0,0.0944303]
["bitfinex-derivatives","BTCF0:USTF0",1761152774767,1.68851444,108190.0,108180.0,0.0934303]
["bitfinex-derivatives","BTCF0:USTF0",1761152775066,2.00771444,108190.0,108180.0,0.0934303]
["bitfinex-derivatives","BTCF0:USTF0",1761152775562,1.18211345,108190.0,108180.0,0.1389003]
["bitfinex-derivatives","BTCF0:USTF0",1761152775868,1.56871444,108190.0,108180.0,0.1161203]
["bitfinex-derivatives","BTCF0:USTF0",1761152776068,1.71871444,108190.0,108180.0,0.0934303]
["bitfinex-derivatives","BTCF0:USTF0",1761152776267,1.71871444,108190.0,108180.0,0.1151203]
["bitfinex-derivatives","BTCF0:USTF0",1761152776462,2.10490408,108190.0,108180.0,0.0924303]
["bitfinex-derivatives","BTCF0:USTF0",1761152776667,1.78490408,108190.0,108180.0,0.0924303]
["bitfinex-derivatives","BTCF0:USTF0",1761152776871,1.83490408,108190.0,108180.0,0.1379003]
["bitfinex-derivatives","BTCF0:USTF0",1761152777059,1.43590408,108190.0,108180.0,0.1379003]
["bitfinex-derivatives","BTCF0:USTF0",1761152777255,0.92930309,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761152777466,1.10225408,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761152777764,0.84946345,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761152777963,0.07946345,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761152778169,0.05514155,108190.0,108180.0,0.1512203]
["bitfinex-derivatives","BTCF0:USTF0",1761152778564,0.01005155,108190.0,108180.0,0.73782129]
["bitfinex-derivatives","BTCF0:USTF0",1761152778862,0.002,108190.0,108180.0,1.09862129]
["bitfinex-derivatives","BTCF0:USTF0",1761152779664,0.001,108190.0,108180.0,1.09862129]
["bitfinex-derivatives","BTCF0:USTF0",1761152779859,0.001,108190.0,108180.0,1.10062129]
["bitfinex-derivatives","BTCF0:USTF0",1761152780372,0.69993772,108210.0,108200.0,0.1378833]
["bitfinex-derivatives","BTCF0:USTF0",1761152780373,0.76812962,108210.0,108200.0,0.1378833]
["bitfinex-derivatives","BTCF0:USTF0",1761152780567,0.98812962,108210.0,108200.0,0.1378833]
["bitfinex-derivatives","BTCF0:USTF0",1761152780775,0.80152863,108210.0,108200.0,0.1512033]
["bitfinex-derivatives","BTCF0:USTF0",1761152781473,1.00150909,108210.0,108200.0,0.1512033]
["bitfinex-derivatives","BTCF0:USTF0",1761152781775,1.01073689,108210.0,108200.0,0.1378833]
["bitfinex-derivatives","BTCF0:USTF0",1761152782378,1.02701488,108210.0,108200.0,0.1378833]
["bitfinex-derivatives","BTCF0:USTF0",1761152783781,1.01327488,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152784279,0.65247488,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152784582,0.66521488,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152785383,0.65247488,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152785683,0.63274725,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152786278,0.58274725,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152786479,0.57000725,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152787373,0.27740016,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152787576,0.0530978,108210.0,108200.0,0.1507633]
["bitfinex-derivatives","BTCF0:USTF0",1761152790485,0.45340098,108220.0,108210.0,0.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1761152790678,0.96340098,108220.0,108210.0,0.4787947]
["bitfinex-derivatives","BTCF0:USTF0",1761152790882,0.98772288,108220.0,108210.0,0.4787947]
["bitfinex-derivatives","BTCF0:USTF0",1761152791088,1.00046288,108220.0,108210.0,0.4787947]
["bitfinex-derivatives","BTCF0:USTF0",1761152791283,0.9507819,108220.0,108210.0,0.4787947]
["bitfinex-derivatives","BTCF0:USTF0",1761152791676,1.04046288,108220.0,108210.0,0.4659147]
["bitfinex-derivatives","BTCF0:USTF0",1761152791876,1.05046288,108220.0,108210.0,0.4659147]
["bitfinex-derivatives","BTCF0:USTF0",1761152792081,1.21893848,108220.0,108210.0,0.4659147]
["bitfinex-derivatives","BTCF0:USTF0",1761152792277,1.4792575,108220.0,108210.0,0.4659147]
["bitfinex-derivatives","BTCF0:USTF0",1761152792485,1.17951953,108220.0,108210.0,0.4214447]
["bitfinex-derivatives","BTCF0:USTF0",1761152792687,1.18051953,108220.0,108210.0,0.4214447]
["bitfinex-derivatives","BTCF0:USTF0",1761152792987,1.42051953,108220.0,108210.0,0.4214447]
["bitfinex-derivatives","BTCF0:USTF0",1761152793582,1.63051953,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152793977,1.84051953,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152794179,1.91051953,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152794589,1.98374087,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152794977,1.65374087,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152795180,2.29274087,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152795388,2.34242185,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152796181,2.12394625,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152796483,2.03242185,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152796680,2.08242185,108220.0,108210.0,0.1148647]
["bitfinex-derivatives","BTCF0:USTF0",1761152796881,2.0655436,108220.0,108210.0,0.1148647]
["bitfinex-derivatives","BTCF0:USTF0",1761152797780,2.0655436,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152798381,1.118068,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152798686,1.3365436,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152798991,1.33445522,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152799687,1.28477424,108220.0,108210.0,0.1497547]
["bitfinex-derivatives","BTCF0:USTF0",1761152799876,1.28477424,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152800789,1.58279282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152801189,1.27279282,108220.0,108210.0,0.1148647]
["bitfinex-derivatives","BTCF0:USTF0",1761152801678,1.53279282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152801882,1.53179282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152802085,1.53079282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152802884,1.31079282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152803091,1.27079282,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152803391,1.34373331,108220.0,108210.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1761152804089,0.8580138,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152804294,0.4972138,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152804590,0.40203979,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152804893,0.55515755,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152805085,0.57739107,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152805383,0.47065506,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152805588,0.44842154,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152805792,0.48516154,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152805993,0.6250193,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152806189,0.63725282,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152806390,0.49739506,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152806592,0.47516154,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152807492,0.43516154,108220.0,108210.0,0.61879246]
["bitfinex-derivatives","BTCF0:USTF0",1761152807686,0.5882793,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152807882,0.66051282,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152808282,1.02131282,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152808498,1.02131282,108220.0,108210.0,0.4789347]
["bitfinex-derivatives","BTCF0:USTF0",1761152808683,0.88145506,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152808882,1.02131282,108220.0,108210.0,0.4658347]
["bitfinex-derivatives","BTCF0:USTF0",1761152809284,1.21131282,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152809491,2.3798738,108220.0,108210.0,0.0924047]
["bitfinex-derivatives","BTCF0:USTF0",1761152809886,0.05858,108210.0,108200.0,0.4212867]
["bitfinex-derivatives","BTCF0:USTF0",1761152810092,0.94221727,108210.0,108200.0,0.4212867]
["bitfinex-derivatives","BTCF0:USTF0",1761152810295,1.50445079,108210.0,108200.0,0.0924067]
["bitfinex-derivatives","BTCF0:USTF0",1761152810492,1.50445079,108210.0,108190.0,0.0924162]
["bitfinex-derivatives","BTCF0:USTF0",1761152810493,0.05858,108200.0,108190.0,0.0924162]
["bitfinex-derivatives","BTCF0:USTF0",1761152810792,0.96909552,108200.0,108190.0,0.0924162]
["bitfinex-derivatives","BTCF0:USTF0",1761152810994,0.95132904,108200.0,108190.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1761152811196,1.00132904,108200.0,108190.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1761152811385,1.28020904,108200.0,108190.0,0.1380262]
["bitfinex-derivatives","BTCF0:USTF0",1761152811987,0.05858,108190.0,108180.0,0.4213104]
["bitfinex-derivatives","BTCF0:USTF0",1761152812292,0.62923776,108190.0,108180.0,0.4442604]
["bitfinex-derivatives","BTCF0:USTF0",1761152812594,0.65147128,108190.0,108180.0,0.4213104]
["bitfinex-derivatives","BTCF0:USTF0",1761152812793,1.20147128,108190.0,108180.0,0.0924304]
["bitfinex-derivatives","BTCF0:USTF0",1761152812981,1.24147128,108190.0,108180.0,0.1153804]
["bitfinex-derivatives","BTCF0:USTF0",1761152813182,1.24147128,108190.0,108180.0,0.0924304]
["bitfinex-derivatives","BTCF0:USTF0",1761152813389,1.41147128,108190.0,108180.0,0.0924304]
["bitfinex-derivatives","BTCF0:USTF0",1761152813696,1.48425456,108190.0,108180.0,0.0924304]
["bitfinex-derivatives","BTCF0:USTF0",1761152813995,0.05858,108180.0,108170.0,0.4213148]
["bitfinex-derivatives","BTCF0:USTF0",1761152814301,0.05858,108170.0,108160.0,0.0924475]
["bitfinex-derivatives","BTCF0:USTF0",1761152814488,0.98909552,108170.0,108160.0,0.0924475]
["bitfinex-derivatives","BTCF0:USTF0",1761152814795,1.01132904,108170.0,108160.0,0.0924475]
["bitfinex-derivatives","BTCF0:USTF0",1761152814996,0.05858,108160.0,108150.0,0.18788706]
["bitfinex-derivatives","BTCF0:USTF0",1761152815294,1.08797552,108160.0,108150.0,0.18788706]
["bitfinex-derivatives","BTCF0:USTF0",1761152815795,1.08797552,108160.0,108150.0,0.14227706]
["bitfinex-derivatives","BTCF0:USTF0",1761152816188,1.03797552,108160.0,108150.0,0.0924494]
["bitfinex-derivatives","BTCF0:USTF0",1761152816391,1.03797552,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152816591,1.08797552,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152816794,1.02702696,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152816991,1.01702696,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152817196,0.75826,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152817392,0.75826,108160.0,108150.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1761152817592,0.75826,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152817791,0.75826,108160.0,108150.0,0.0934494]
["bitfinex-derivatives","BTCF0:USTF0",1761152818191,0.97702696,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152818592,0.80826,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152818791,0.75826,108160.0,108150.0,0.1163994]
["bitfinex-derivatives","BTCF0:USTF0",1761152819190,0.75743711,108160.0,108150.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1761152819391,0.39663711,108160.0,108150.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1761152819791,0.75743711,108160.0,108150.0,0.1390594]
["bitfinex-derivatives","BTCF0:USTF0",1761152820396,0.38341711,108160.0,108150.0,0.20198706]
["bitfinex-derivatives","BTCF0:USTF0",1761152820592,0.74421711,108160.0,108150.0,0.20198706]
["bitfinex-derivatives","BTCF0:USTF0",1761152820794,0.38341711,108160.0,108150.0,0.20198706]
["bitfinex-derivatives","BTCF0:USTF0",1761152821097,0.37406,108170.0,108160.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152821098,0.06765211,108170.0,108160.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152821288,0.37424,108170.0,108160.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152821493,0.7583,108170.0,108160.0,0.1380575]
["bitfinex-derivatives","BTCF0:USTF0",1761152821695,0.78063211,108170.0,108160.0,0.1380575]
["bitfinex-derivatives","BTCF0:USTF0",1761152822197,0.78063211,108170.0,108160.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152822394,0.7583,108170.0,108160.0,0.1511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152822598,0.74444362,108170.0,108160.0,0.5511575]
["bitfinex-derivatives","BTCF0:USTF0",1761152822903,0.74444362,108170.0,108160.0,0.60098516]
["bitfinex-derivatives","BTCF0:USTF0",1761152823092,0.79444362,108170.0,108160.0,0.60098516]
["bitfinex-derivatives","BTCF0:USTF0",1761152823490,0.41938,108180.0,108170.0,0.1284889]
["bitfinex-derivatives","BTCF0:USTF0",1761152823690,0.80042074,108180.0,108170.0,0.1511489]
["bitfinex-derivatives","BTCF0:USTF0",1761152824097,0.47150074,108180.0,108170.0,0.1511489]
["bitfinex-derivatives","BTCF0:USTF0",1761152824302,0.24530045,108180.0,108170.0,0.1511489]
["bitfinex-derivatives","BTCF0:USTF0",1761152824597,0.40612,108200.0,108190.0,0.1511318]
["bitfinex-derivatives","BTCF0:USTF0",1761152824800,0.56612,108200.0,108190.0,0.36989876]
["bitfinex-derivatives","BTCF0:USTF0",1761152824994,0.2276497,108200.0,108190.0,1.45961876]
["bitfinex-derivatives","BTCF0:USTF0",1761152825200,0.04532,108200.0,108190.0,1.45961876]
["bitfinex-derivatives","BTCF0:USTF0",1761152825399,0.05476886,108210.0,108200.0,0.0924133]
["bitfinex-derivatives","BTCF0:USTF0",1761152825598,0.58476886,108210.0,108200.0,0.5119233]
["bitfinex-derivatives","BTCF0:USTF0",1761152825799,0.60709856,108210.0,108200.0,0.9119233]
["bitfinex-derivatives","BTCF0:USTF0",1761152826104,0.0223297,108210.0,108200.0,1.13069026]
["bitfinex-derivatives","BTCF0:USTF0",1761152826410,0.41938,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152826603,1.23938,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152826796,0.9965934,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152826995,0.9833334,108220.0,108210.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1761152827200,0.99275179,108220.0,108210.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1761152827598,1.07079931,108220.0,108210.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1761152828104,1.07079931,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152828304,1.07479931,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152828499,1.04991561,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152830506,1.03665561,108220.0,108210.0,0.1380145]
["bitfinex-derivatives","BTCF0:USTF0",1761152830701,1.03665561,108220.0,108210.0,0.1511145]
["bitfinex-derivatives","BTCF0:USTF0",1761152831001,0.58922809,108220.0,108210.0,0.4799545]
["bitfinex-derivatives","BTCF0:USTF0",1761152831204,0.0273297,108220.0,108210.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1761152831405,0.005,108220.0,108210.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1761152831808,0.005,108220.0,108210.0,1.45952146]
["bitfinex-derivatives","BTCF0:USTF0",1761152832002,0.05032,108220.0,108210.0,0.8799545]
["bitfinex-derivatives","BTCF0:USTF0",1761152832208,0.42438,108220.0,108210.0,0.8799545]
["bitfinex-derivatives","BTCF0:USTF0",1761152832508,0.45750175,108220.0,108210.0,0.8799545]
["bitfinex-derivatives","BTCF0:USTF0",1761152833102,1.07506871,108220.0,108210.0,0.0924045]
["bitfinex-derivatives","BTCF0:USTF0",1761152833401,1.04739841,108220.0,108210.0,0.1369545]
["bitfinex-derivatives","BTCF0:USTF0",1761152833800,0.82863145,108220.0,108210.0,0.1369545]
["bitfinex-derivatives","BTCF0:USTF0",1761152834804,0.49983145,108220.0,108210.0,0.1369545]
["bitfinex-derivatives","BTCF0:USTF0",1761152835006,0.07534175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152835216,0.10021191,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152835402,0.07534175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152836310,0.37886175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152836511,0.08886175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152836710,0.39886175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152836909,0.13886175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152837912,0.07534175,108220.0,108210.0,0.1501345]
["bitfinex-derivatives","BTCF0:USTF0",1761152838307,0.10020695,108220.0,108210.0,0.5109345]
["bitfinex-derivatives","BTCF0:USTF0",1761152838524,0.10020695,108220.0,108210.0,1.12970146]
["bitfinex-derivatives","BTCF0:USTF0",1761152838525,0.0248652,108220.0,108210.0,1.12970146]
["bitfinex-derivatives","BTCF0:USTF0",1761152839207,0.17398415,108230.0,108210.0,1.12970146]
["bitfinex-derivatives","BTCF0:USTF0",1761152839416,0.11491175,108230.0,108220.0,1.05845316]
["bitfinex-derivatives","BTCF0:USTF0",1761152840112,0.11491175,108230.0,108220.0,0.8396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152840412,0.11991175,108230.0,108220.0,0.8396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152840709,0.11691175,108230.0,108220.0,0.8396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152840907,0.003,108230.0,108220.0,1.2396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152841112,5e-08,108230.0,108220.0,1.45845316]
["bitfinex-derivatives","BTCF0:USTF0",1761152842104,0.00200005,108230.0,108220.0,1.45845316]
["bitfinex-derivatives","BTCF0:USTF0",1761152844616,5e-08,108230.0,108220.0,1.45845316]
["bitfinex-derivatives","BTCF0:USTF0",1761152845208,0.04405005,108230.0,108220.0,1.2396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152845403,0.04405005,108230.0,108220.0,0.8396862]
["bitfinex-derivatives","BTCF0:USTF0",1761152846011,0.04405005,108230.0,108220.0,0.4788862]
["bitfinex-derivatives","BTCF0:USTF0",1761152846203,0.06693005,108230.0,108220.0,0.4788862]
["bitfinex-derivatives","BTCF0:USTF0",1761152847007,0.46693005,108230.0,108220.0,0.4788862]
["bitfinex-derivatives","BTCF0:USTF0",1761152847212,0.46693005,108230.0,108220.0,0.4657062]
["bitfinex-derivatives","BTCF0:USTF0",1761152847414,0.44405005,108230.0,108220.0,0.4792662]
["bitfinex-derivatives","BTCF0:USTF0",1761152847708,0.45693005,108230.0,108220.0,0.4792662]
["bitfinex-derivatives","BTCF0:USTF0",1761152848411,0.45693005,108230.0,108220.0,0.4657062]
["bitfinex-derivatives","BTCF0:USTF0",1761152848616,1.03649701,108230.0,108220.0,0.4657062]
["bitfinex-derivatives","BTCF0:USTF0",1761152848820,1.07882671,108230.0,108220.0,0.4211562]
["bitfinex-derivatives","BTCF0:USTF0",1761152849114,1.12882671,108230.0,108220.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1761152849306,1.17850769,108230.0,108220.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1761152849510,1.42850769,108230.0,108220.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1761152849710,1.37850769,108230.0,108220.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1761152849907,1.32850769,108230.0,108220.0,0.0923962]
["bitfinex-derivatives","BTCF0:USTF0",1761152850111,1.13850769,108230.0,108220.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1761152850310,0.51974073,108230.0,108220.0,0.1505162]
["bitfinex-derivatives","BTCF0:USTF0",1761152850510,0.51974073,108230.0,108220.0,0.1369562]
["bitfinex-derivatives","BTCF0:USTF0",1761152850511,0.49741103,108230.0,108220.0,0.1369562]
["bitfinex-derivatives","BTCF0:USTF0",1761152851019,0.77741103,108230.0,108220.0,0.1369562]
["bitfinex-derivatives","BTCF0:USTF0",1761152851215,0.05693,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152851421,0.41773,108220.0,108210.0,0.1151267]
["bitfinex-derivatives","BTCF0:USTF0",1761152851620,0.46773,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152852219,0.10693,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152852416,0.46773,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152852620,0.46873,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152853415,0.41873,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152853615,0.75873,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152853823,0.7810597,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152854116,0.7810597,108220.0,108210.0,0.1151267]
["bitfinex-derivatives","BTCF0:USTF0",1761152854316,0.8610597,108220.0,108210.0,0.0923967]
["bitfinex-derivatives","BTCF0:USTF0",1761152854517,0.8610597,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152854717,1.1410597,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152854918,1.1710597,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152855423,1.1710597,108220.0,108210.0,0.0923967]
["bitfinex-derivatives","BTCF0:USTF0",1761152855620,1.24521232,108220.0,108210.0,0.0923967]
["bitfinex-derivatives","BTCF0:USTF0",1761152855816,1.24521232,108220.0,108210.0,0.1151267]
["bitfinex-derivatives","BTCF0:USTF0",1761152856021,1.25521232,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152857015,1.27521232,108220.0,108210.0,0.1369567]
["bitfinex-derivatives","BTCF0:USTF0",1761152857212,1.27521232,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152858122,0.51521232,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152858321,0.49288262,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152860627,0.41873,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152860925,0.46873,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152861225,0.41873,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152861428,0.46873,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152862520,0.45585,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152863424,0.40585,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152865124,0.001,108220.0,108210.0,0.1505167]
["bitfinex-derivatives","BTCF0:USTF0",1761152865826,0.001,108220.0,108210.0,0.9113167]
["bitfinex-derivatives","BTCF0:USTF0",1761152866217,0.04484,108220.0,108210.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1761152867917,0.09484,108220.0,108210.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1761152868114,0.04484,108220.0,108210.0,0.5113167]
["bitfinex-derivatives","BTCF0:USTF0",1761152869629,0.04484,108220.0,108210.0,0.6597167]
["bitfinex-derivatives","BTCF0:USTF0",1761152870122,0.001,108220.0,108210.0,1.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1761152871122,0.02282,108220.0,108210.0,1.0597167]
["bitfinex-derivatives","BTCF0:USTF0",1761152872330,0.08391129,108220.0,108210.0,1.35268914]
["bitfinex-derivatives","BTCF0:USTF0",1761152872527,0.08291129,108220.0,108210.0,1.35568914]
["bitfinex-derivatives","BTCF0:USTF0",1761152872730,0.08291129,108220.0,108210.0,1.0627167]
["bitfinex-derivatives","BTCF0:USTF0",1761152874128,0.10473129,108220.0,108210.0,1.0627167]
["bitfinex-derivatives","BTCF0:USTF0",1761152874532,0.08291129,108220.0,108210.0,1.0627167]
["bitfinex-derivatives","BTCF0:USTF0",1761152874733,0.08291129,108220.0,108210.0,1.24910806]
["bitfinex-derivatives","BTCF0:USTF0",1761152875631,0.08291129,108220.0,108210.0,1.10070806]
["bitfinex-derivatives","BTCF0:USTF0",1761152878032,0.08291129,108220.0,108210.0,0.70070806]
["bitfinex-derivatives","BTCF0:USTF0",1761152878234,0.10473129,108220.0,108210.0,0.5143167]
["bitfinex-derivatives","BTCF0:USTF0",1761152879537,0.10473129,108220.0,108210.0,0.70070806]
["bitfinex-derivatives","BTCF0:USTF0",1761152880035,0.02182,108220.0,108210.0,0.70070806]
["bitfinex-derivatives","BTCF0:USTF0",1761152880236,0.48755129,108230.0,108220.0,0.1488662]
["bitfinex-derivatives","BTCF0:USTF0",1761152880429,0.48755129,108230.0,108220.0,0.4773862]
["bitfinex-derivatives","BTCF0:USTF0",1761152881338,0.46553129,108230.0,108220.0,0.4773862]
["bitfinex-derivatives","BTCF0:USTF0",1761152881526,0.08291129,108230.0,108220.0,0.66377756]
["bitfinex-derivatives","BTCF0:USTF0",1761152881729,0.03323031,108230.0,108220.0,0.66377756]
["bitfinex-derivatives","BTCF0:USTF0",1761152881935,0.05505031,108230.0,108220.0,0.66577756]
["bitfinex-derivatives","BTCF0:USTF0",1761152882136,0.05505031,108230.0,108220.0,0.4793862]
["bitfinex-derivatives","BTCF0:USTF0",1761152882439,0.78854961,108240.0,108230.0,0.1488577]
["bitfinex-derivatives","BTCF0:USTF0",1761152882638,0.04229632,108250.0,108230.0,0.69604906]
["bitfinex-derivatives","BTCF0:USTF0",1761152882941,0.04868106,108260.0,108250.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1761152883131,0.01385839,108270.0,108260.0,0.0923621]
["bitfinex-derivatives","BTCF0:USTF0",1761152883332,0.13769839,108270.0,108260.0,0.8381121]
["bitfinex-derivatives","BTCF0:USTF0",1761152884238,0.05769839,108270.0,108260.0,1.02450346]
["bitfinex-derivatives","BTCF0:USTF0",1761152884538,0.05769839,108270.0,108260.0,0.8381121]
["bitfinex-derivatives","BTCF0:USTF0",1761152886128,0.03567839,108270.0,108260.0,0.8381121]
["bitfinex-derivatives","BTCF0:USTF0",1761152886441,0.02662,108270.0,108260.0,1.02450346]
["bitfinex-derivatives","BTCF0:USTF0",1761152886636,0.02962,108270.0,108260.0,1.02450346]
["bitfinex-derivatives","BTCF0:USTF0",1761152886937,0.06637869,108290.0,108280.0,0.148815]
["bitfinex-derivatives","BTCF0:USTF0",1761152887137,0.06633402,108300.0,108290.0,0.1488065]
["bitfinex-derivatives","BTCF0:USTF0",1761152887332,0.11600046,108330.0,108320.0,0.1357409]
["bitfinex-derivatives","BTCF0:USTF0",1761152887631,0.21494366,108340.0,108320.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1761152887830,0.25878366,108340.0,108330.0,0.1357324]
["bitfinex-derivatives","BTCF0:USTF0",1761152888232,0.04384,108340.0,108330.0,0.1357324]
["bitfinex-derivatives","BTCF0:USTF0",1761152888431,0.44384,108340.0,108330.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1761152888632,0.45329219,108340.0,108330.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761152888829,0.87409219,108340.0,108330.0,0.0923024]
["bitfinex-derivatives","BTCF0:USTF0",1761152889041,0.87409219,108340.0,108320.0,0.0923073]
["bitfinex-derivatives","BTCF0:USTF0",1761152889042,1.39409219,108340.0,108320.0,0.0923073]
["bitfinex-derivatives","BTCF0:USTF0",1761152889241,0.05371,108320.0,108310.0,0.4531187]
["bitfinex-derivatives","BTCF0:USTF0",1761152889640,0.50371,108320.0,108310.0,0.0923195]
["bitfinex-derivatives","BTCF0:USTF0",1761152889940,0.50371,108320.0,108310.0,0.10675792]
["bitfinex-derivatives","BTCF0:USTF0",1761152890437,0.50371,108320.0,108310.0,0.10675802]
["bitfinex-derivatives","BTCF0:USTF0",1761152890644,1.17451,108320.0,108310.0,0.01443842]
["bitfinex-derivatives","BTCF0:USTF0",1761152890846,1.62451,108320.0,108310.0,0.01443842]
["bitfinex-derivatives","BTCF0:USTF0",1761152891141,1.62451,108320.0,108300.0,0.509598]
["bitfinex-derivatives","BTCF0:USTF0",1761152891344,1.22451,108320.0,108300.0,0.52403709]
["bitfinex-derivatives","BTCF0:USTF0",1761152891538,1.08451,108320.0,108300.0,0.52403709]
["bitfinex-derivatives","BTCF0:USTF0",1761152891839,1.08451,108320.0,108300.0,0.52403259]
["bitfinex-derivatives","BTCF0:USTF0",1761152892043,1.08451,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152892542,1.08451,108320.0,108300.0,0.5105935]
["bitfinex-derivatives","BTCF0:USTF0",1761152892841,1.08451,108320.0,108300.0,0.5250327]
["bitfinex-derivatives","BTCF0:USTF0",1761152893042,1.08451,108320.0,108300.0,0.5240327]
["bitfinex-derivatives","BTCF0:USTF0",1761152893241,0.41451,108320.0,108310.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1761152893438,0.78451,108320.0,108310.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1761152893644,0.78451,108320.0,108310.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761152893843,0.96451,108320.0,108310.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761152894143,0.96451,108320.0,108300.0,0.512991]
["bitfinex-derivatives","BTCF0:USTF0",1761152894442,0.96451,108320.0,108300.0,0.52743022]
["bitfinex-derivatives","BTCF0:USTF0",1761152895043,0.96451,108320.0,108310.0,0.0923196]
["bitfinex-derivatives","BTCF0:USTF0",1761152895246,0.67451,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152895543,1.51714547,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152895746,2.27546547,108320.0,108310.0,0.01443924]
["bitfinex-derivatives","BTCF0:USTF0",1761152895935,1.43546547,108320.0,108310.0,0.15258884]
["bitfinex-derivatives","BTCF0:USTF0",1761152896135,1.23546547,108320.0,108310.0,0.15258884]
["bitfinex-derivatives","BTCF0:USTF0",1761152896344,0.94283,108320.0,108310.0,0.16545884]
["bitfinex-derivatives","BTCF0:USTF0",1761152896544,0.93296,108320.0,108310.0,0.16545884]
["bitfinex-derivatives","BTCF0:USTF0",1761152896947,0.57216,108320.0,108310.0,0.16645884]
["bitfinex-derivatives","BTCF0:USTF0",1761152898238,0.58203,108320.0,108310.0,0.15358884]
["bitfinex-derivatives","BTCF0:USTF0",1761152898438,1.55466547,108320.0,108310.0,0.10775884]
["bitfinex-derivatives","BTCF0:USTF0",1761152898636,2.31546547,108320.0,108310.0,0.01543924]
["bitfinex-derivatives","BTCF0:USTF0",1761152898842,2.31546547,108320.0,108310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152899144,0.05697,108290.0,108280.0,0.74803287]
["bitfinex-derivatives","BTCF0:USTF0",1761152899335,0.85040547,108290.0,108280.0,0.130149]
["bitfinex-derivatives","BTCF0:USTF0",1761152899542,1.37040547,108290.0,108280.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1761152899948,1.44040547,108290.0,108280.0,0.0145238]
["bitfinex-derivatives","BTCF0:USTF0",1761152900143,2.01040547,108290.0,108280.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1761152900843,2.01040547,108290.0,108280.0,0.0145238]
["bitfinex-derivatives","BTCF0:USTF0",1761152901046,2.01040547,108290.0,108280.0,0.106869]
["bitfinex-derivatives","BTCF0:USTF0",1761152901450,2.11040547,108290.0,108280.0,0.110869]
["bitfinex-derivatives","BTCF0:USTF0",1761152901647,1.18586194,108290.0,108280.0,0.110869]
["bitfinex-derivatives","BTCF0:USTF0",1761152901842,1.93586194,108290.0,108280.0,0.110869]
["bitfinex-derivatives","BTCF0:USTF0",1761152902151,1.93586194,108290.0,108280.0,0.0185238]
["bitfinex-derivatives","BTCF0:USTF0",1761152902344,1.93586194,108290.0,108280.0,0.0145238]
["bitfinex-derivatives","BTCF0:USTF0",1761152902649,2.02586194,108290.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761152902851,0.33682547,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761152903049,1.64762547,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761152903446,1.64762547,108270.0,108260.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1761152903949,1.74773065,108270.0,108260.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1761152904745,1.75708759,108270.0,108260.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1761152905052,1.38708759,108270.0,108260.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1761152905448,1.57708759,108270.0,108260.0,0.0969805]
["bitfinex-derivatives","BTCF0:USTF0",1761152905648,1.57708759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152906553,1.67708759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152906754,1.57708759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152907657,1.68444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152907850,1.68444759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152908157,1.68444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152908455,1.68444759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152908656,1.68444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152909358,1.68444759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152909559,2.08444759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152910161,2.08444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152910951,2.08444759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152911156,2.08444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152911649,1.65444759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152912460,1.15364759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152912754,1.23181212,108270.0,108260.0,0.1551705]
["bitfinex-derivatives","BTCF0:USTF0",1761152913149,2.03276759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152913350,2.03276759,108270.0,108260.0,0.0989805]
["bitfinex-derivatives","BTCF0:USTF0",1761152913871,2.03276759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152913872,1.74276759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152914070,2.32276759,108270.0,108260.0,0.0066183]
["bitfinex-derivatives","BTCF0:USTF0",1761152914764,2.24854384,108270.0,108260.0,0.02095003]
["bitfinex-derivatives","BTCF0:USTF0",1761152914960,1.42022384,108270.0,108260.0,0.16950233]
["bitfinex-derivatives","BTCF0:USTF0",1761152915172,0.40197212,108270.0,108260.0,0.16950233]
["bitfinex-derivatives","BTCF0:USTF0",1761152915973,0.00946212,108270.0,108260.0,1.14871405]
["bitfinex-derivatives","BTCF0:USTF0",1761152916170,0.71176819,108290.0,108280.0,0.1142153]
["bitfinex-derivatives","BTCF0:USTF0",1761152916368,1.35786385,108290.0,108280.0,0.15020703]
["bitfinex-derivatives","BTCF0:USTF0",1761152916673,1.35786385,108290.0,108280.0,0.52366703]
["bitfinex-derivatives","BTCF0:USTF0",1761152916869,1.34495385,108290.0,108280.0,0.52366703]
["bitfinex-derivatives","BTCF0:USTF0",1761152917070,1.34495385,108290.0,108280.0,0.1358753]
["bitfinex-derivatives","BTCF0:USTF0",1761152917267,1.34495385,108290.0,108280.0,0.14991577]
["bitfinex-derivatives","BTCF0:USTF0",1761152917467,1.65495385,108290.0,108280.0,0.14991577]
["bitfinex-derivatives","BTCF0:USTF0",1761152917667,1.65495385,108290.0,108280.0,0.14991639]
["bitfinex-derivatives","BTCF0:USTF0",1761152917866,2.01575385,108290.0,108280.0,0.14991639]
["bitfinex-derivatives","BTCF0:USTF0",1761152918066,0.80725778,108290.0,108280.0,0.91071639]
["bitfinex-derivatives","BTCF0:USTF0",1761152918280,1.02700212,108290.0,108280.0,0.91071639]
["bitfinex-derivatives","BTCF0:USTF0",1761152918573,5e-08,108290.0,108280.0,0.91071639]
["bitfinex-derivatives","BTCF0:USTF0",1761152918776,0.02259,108300.0,108290.0,0.1358668]
["bitfinex-derivatives","BTCF0:USTF0",1761152919075,0.09259,108300.0,108290.0,0.51070789]
["bitfinex-derivatives","BTCF0:USTF0",1761152919266,0.02259,108300.0,108290.0,0.51070789]
["bitfinex-derivatives","BTCF0:USTF0",1761152919468,0.43863273,108310.0,108300.0,0.1485182]
["bitfinex-derivatives","BTCF0:USTF0",1761152919670,1.06350649,108310.0,108300.0,0.52315058]
["bitfinex-derivatives","BTCF0:USTF0",1761152919876,1.06350649,108310.0,108300.0,0.92315058]
["bitfinex-derivatives","BTCF0:USTF0",1761152920072,1.06350649,108310.0,108300.0,0.16235058]
["bitfinex-derivatives","BTCF0:USTF0",1761152920269,1.28191821,108310.0,108300.0,0.1358582]
["bitfinex-derivatives","BTCF0:USTF0",1761152920473,1.34104895,108310.0,108300.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1761152920673,1.82184895,108310.0,108300.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1761152920876,2.22184895,108310.0,108300.0,0.0923282]
["bitfinex-derivatives","BTCF0:USTF0",1761152921177,2.15572622,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152921675,2.35570669,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152922272,1.87490669,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152922877,1.86490669,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152923075,1.87490669,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152923271,1.87490669,108310.0,108300.0,0.1498182]
["bitfinex-derivatives","BTCF0:USTF0",1761152923578,1.76749201,108310.0,108300.0,0.1498182]
["bitfinex-derivatives","BTCF0:USTF0",1761152923778,2.1448105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152924370,1.9948105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152925181,1.9948105,108310.0,108300.0,0.1367482]
["bitfinex-derivatives","BTCF0:USTF0",1761152925368,1.90749201,108310.0,108300.0,0.1367482]
["bitfinex-derivatives","BTCF0:USTF0",1761152925680,1.89749201,108310.0,108300.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1761152926171,2.3456105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152926371,2.2156105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152926566,2.4956105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152927273,2.2156105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152927779,2.4556105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152928480,1.8048105,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152928683,1.76739961,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152928880,1.83739961,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152929082,1.9247181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152929782,1.8047181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152929983,2.4955181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152930183,2.2155181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152931382,2.2155181,108310.0,108300.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1761152931582,2.5555181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152931880,2.4555181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152932282,2.1655181,108310.0,108300.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1761152932485,2.3355181,108310.0,108300.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1761152932882,2.3483281,108310.0,108300.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1761152933078,2.09100961,108310.0,108300.0,0.1149882]
["bitfinex-derivatives","BTCF0:USTF0",1761152933487,1.67819961,108310.0,108300.0,0.1496082]
["bitfinex-derivatives","BTCF0:USTF0",1761152933786,1.67819961,108310.0,108300.0,0.1486082]
["bitfinex-derivatives","BTCF0:USTF0",1761152933787,1.31739961,108310.0,108300.0,0.1486082]
["bitfinex-derivatives","BTCF0:USTF0",1761152933988,1.31739961,108310.0,108300.0,0.5094082]
["bitfinex-derivatives","BTCF0:USTF0",1761152934187,1.31739961,108310.0,108300.0,0.5104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152934487,1.4047181,108310.0,108300.0,0.5104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152934687,1.31739961,108310.0,108300.0,0.5104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152935185,0.76739961,108310.0,108300.0,0.5104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152935488,0.95739961,108310.0,108300.0,0.9104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152936079,0.69479789,108310.0,108300.0,0.9104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152936275,0.52745074,108310.0,108300.0,0.9104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152936579,0.00913074,108310.0,108300.0,0.9104082]
["bitfinex-derivatives","BTCF0:USTF0",1761152936775,0.73449,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152936981,0.82369,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152937584,0.82369,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152937775,0.64540568,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152938185,0.6546383,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152938381,1.03118482,108320.0,108310.0,0.1357405]
["bitfinex-derivatives","BTCF0:USTF0",1761152938587,1.56198482,108320.0,108310.0,0.1139805]
["bitfinex-derivatives","BTCF0:USTF0",1761152938785,1.03118482,108320.0,108310.0,0.1139805]
["bitfinex-derivatives","BTCF0:USTF0",1761152938992,1.59198482,108320.0,108310.0,0.1357405]
["bitfinex-derivatives","BTCF0:USTF0",1761152939495,1.23118482,108320.0,108310.0,0.4965405]
["bitfinex-derivatives","BTCF0:USTF0",1761152939801,1.22131482,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152939994,1.06131482,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152940589,1.06131482,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152940791,1.14668686,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152940994,1.13681686,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152942591,1.13681686,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152943600,1.07908868,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152943800,0.50963696,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152943992,0.51492394,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152944192,0.58328832,108320.0,108310.0,0.5486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152944497,0.80170004,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152944797,0.80861686,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152944998,0.80861686,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152945396,0.4692131,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152945694,0.38239971,108320.0,108310.0,0.5094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152945899,0.35974971,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152946499,0.40523971,108320.0,108310.0,0.9094005]
["bitfinex-derivatives","BTCF0:USTF0",1761152946690,0.40523971,108320.0,108310.0,0.93303804]
["bitfinex-derivatives","BTCF0:USTF0",1761152946891,0.40523971,108320.0,108310.0,0.86115804]
["bitfinex-derivatives","BTCF0:USTF0",1761152947799,0.63523971,108320.0,108310.0,0.86115804]
["bitfinex-derivatives","BTCF0:USTF0",1761152949003,1.16365143,108320.0,108310.0,0.15937804]
["bitfinex-derivatives","BTCF0:USTF0",1761152949194,1.16365143,108320.0,108310.0,0.11598135]
["bitfinex-derivatives","BTCF0:USTF0",1761152949195,1.28298482,108320.0,108310.0,0.11598135]
["bitfinex-derivatives","BTCF0:USTF0",1761152949393,1.64378482,108320.0,108310.0,0.11598135]
["bitfinex-derivatives","BTCF0:USTF0",1761152949698,2.04378482,108320.0,108310.0,0.02366085]
["bitfinex-derivatives","BTCF0:USTF0",1761152949902,2.04378482,108320.0,108310.0,0.0923205]
["bitfinex-derivatives","BTCF0:USTF0",1761152950298,2.14378482,108320.0,108310.0,0.0923205]
["bitfinex-derivatives","BTCF0:USTF0",1761152950803,1.64378482,108320.0,108310.0,0.1357405]
["bitfinex-derivatives","BTCF0:USTF0",1761152951389,1.64378482,108320.0,108310.0,0.1486005]
["bitfinex-derivatives","BTCF0:USTF0",1761152951596,0.96311482,108320.0,108310.0,0.17227644]
["bitfinex-derivatives","BTCF0:USTF0",1761152951792,0.7447031,108320.0,108310.0,0.53307644]
["bitfinex-derivatives","BTCF0:USTF0",1761152952099,0.7947031,108320.0,108310.0,0.17227644]
["bitfinex-derivatives","BTCF0:USTF0",1761152952604,1.00311482,108320.0,108310.0,0.13765644]
["bitfinex-derivatives","BTCF0:USTF0",1761152953098,1.00311482,108320.0,108310.0,0.15941644]
["bitfinex-derivatives","BTCF0:USTF0",1761152953294,1.15311482,108320.0,108310.0,0.15941644]
["bitfinex-derivatives","BTCF0:USTF0",1761152953601,0.7947031,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152953901,0.96311482,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152954601,1.09311482,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152955104,0.96311482,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152955295,1.30311482,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152956203,1.30311482,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152957303,1.30311482,108320.0,108310.0,0.02367594]
["bitfinex-derivatives","BTCF0:USTF0",1761152957504,1.30311482,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152958606,1.30311482,108320.0,108310.0,0.13756644]
["bitfinex-derivatives","BTCF0:USTF0",1761152959798,1.30311482,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152960406,1.30311482,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152960907,1.37380944,108320.0,108310.0,0.15930644]
["bitfinex-derivatives","BTCF0:USTF0",1761152961106,1.37380944,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152961695,1.73460944,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152961902,1.4553731,108320.0,108310.0,0.11599644]
["bitfinex-derivatives","BTCF0:USTF0",1761152962206,2.27422761,108320.0,108310.0,0.02367594]
["bitfinex-derivatives","BTCF0:USTF0",1761152962400,2.27422761,108320.0,108310.0,0.0923205]
["bitfinex-derivatives","BTCF0:USTF0",1761152962602,0.05721,108310.0,108300.0,0.0923223]
["bitfinex-derivatives","BTCF0:USTF0",1761152962801,0.05349,108300.0,108290.0,0.4531312]
["bitfinex-derivatives","BTCF0:USTF0",1761152963001,1.23272634,108300.0,108290.0,0.47678201]
["bitfinex-derivatives","BTCF0:USTF0",1761152963208,1.23272634,108300.0,108290.0,0.49902201]
["bitfinex-derivatives","BTCF0:USTF0",1761152963505,1.59352634,108300.0,108290.0,0.02365081]
["bitfinex-derivatives","BTCF0:USTF0",1761152963705,1.73314451,108300.0,108290.0,0.11598831]
["bitfinex-derivatives","BTCF0:USTF0",1761152964306,1.59352634,108300.0,108290.0,0.12972607]
["bitfinex-derivatives","BTCF0:USTF0",1761152964502,1.23272634,108300.0,108290.0,0.12972607]
["bitfinex-derivatives","BTCF0:USTF0",1761152964803,1.53254185,108300.0,108290.0,0.11598831]
["bitfinex-derivatives","BTCF0:USTF0",1761152965406,1.63254185,108300.0,108290.0,0.11598831]
["bitfinex-derivatives","BTCF0:USTF0",1761152965905,1.63254185,108300.0,108290.0,0.11798831]
["bitfinex-derivatives","BTCF0:USTF0",1761152966304,1.68236374,108300.0,108290.0,0.11798831]
["bitfinex-derivatives","BTCF0:USTF0",1761152966801,1.68236374,108300.0,108290.0,0.02565081]
["bitfinex-derivatives","BTCF0:USTF0",1761152967304,1.68236374,108300.0,108290.0,0.11698841]
["bitfinex-derivatives","BTCF0:USTF0",1761152967502,1.53254185,108300.0,108290.0,0.11698841]
["bitfinex-derivatives","BTCF0:USTF0",1761152968403,1.53254185,108300.0,108290.0,0.02465081]
["bitfinex-derivatives","BTCF0:USTF0",1761152968603,1.53254185,108300.0,108290.0,0.11698841]
["bitfinex-derivatives","BTCF0:USTF0",1761152968806,1.53254185,108300.0,108290.0,0.02465081]
["bitfinex-derivatives","BTCF0:USTF0",1761152969303,1.63254185,108300.0,108290.0,0.02465081]
["bitfinex-derivatives","BTCF0:USTF0",1761152969712,1.63254185,108300.0,108290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761152970010,1.53254185,108300.0,108290.0,0.02393714]
["bitfinex-derivatives","BTCF0:USTF0",1761152970208,1.58236374,108300.0,108290.0,0.11627464]
["bitfinex-derivatives","BTCF0:USTF0",1761152970408,1.53254185,108300.0,108290.0,0.11627464]
["bitfinex-derivatives","BTCF0:USTF0",1761152970911,1.17174185,108300.0,108290.0,0.11627464]
["bitfinex-derivatives","BTCF0:USTF0",1761152971312,0.02263,108300.0,108290.0,0.53552464]
["bitfinex-derivatives","BTCF0:USTF0",1761152971512,0.41062189,108310.0,108300.0,0.150779]
["bitfinex-derivatives","BTCF0:USTF0",1761152971513,0.09422189,108310.0,108300.0,0.150779]
["bitfinex-derivatives","BTCF0:USTF0",1761152971716,0.51790189,108310.0,108300.0,0.17370918]
["bitfinex-derivatives","BTCF0:USTF0",1761152972104,0.46808,108310.0,108300.0,0.17370918]
["bitfinex-derivatives","BTCF0:USTF0",1761152972306,0.18982189,108310.0,108300.0,0.150779]
["bitfinex-derivatives","BTCF0:USTF0",1761152972506,0.14,108310.0,108300.0,0.19859047]
["bitfinex-derivatives","BTCF0:USTF0",1761152972710,0.27155068,108310.0,108300.0,0.19859047]
["bitfinex-derivatives","BTCF0:USTF0",1761152973315,0.24892068,108310.0,108300.0,0.95939047]
["bitfinex-derivatives","BTCF0:USTF0",1761152973710,0.14,108310.0,108300.0,0.99256576]
["bitfinex-derivatives","BTCF0:USTF0",1761152973912,0.1844,108310.0,108300.0,0.99256576]
["bitfinex-derivatives","BTCF0:USTF0",1761152974312,0.14,108310.0,108300.0,0.95939047]
["bitfinex-derivatives","BTCF0:USTF0",1761152974517,0.38171262,108320.0,108310.0,0.1507705]
["bitfinex-derivatives","BTCF0:USTF0",1761152974817,1.12171262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152975011,0.99171262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152975212,1.04171262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152975413,0.99171262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152975916,0.99271262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152976112,1.12271262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152976312,1.32271262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152976503,0.99271262,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152977304,1.1926931,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152977505,1.2326931,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152977710,1.2426931,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152978017,1.1926931,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152978314,1.3626931,108320.0,108310.0,0.17370051]
["bitfinex-derivatives","BTCF0:USTF0",1761152978616,1.3616931,108320.0,108310.0,0.17470051]
["bitfinex-derivatives","BTCF0:USTF0",1761152979015,1.29371026,108320.0,108310.0,0.17470051]
["bitfinex-derivatives","BTCF0:USTF0",1761152979214,1.25675654,108320.0,108310.0,0.17470051]
["bitfinex-derivatives","BTCF0:USTF0",1761152979619,1.29371026,108320.0,108310.0,0.17470051]
["bitfinex-derivatives","BTCF0:USTF0",1761152980210,0.75867654,108320.0,108310.0,0.17470051]
["bitfinex-derivatives","BTCF0:USTF0",1761152980411,0.21,108320.0,108310.0,1.26350051]
["bitfinex-derivatives","BTCF0:USTF0",1761152980720,0.04982189,108330.0,108320.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1761152980916,0.05914304,108340.0,108330.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1761152981115,0.54914304,108340.0,108330.0,0.1507534]
["bitfinex-derivatives","BTCF0:USTF0",1761152981428,0.57177304,108340.0,108330.0,0.5115534]
["bitfinex-derivatives","BTCF0:USTF0",1761152981721,0.54914304,108340.0,108330.0,1.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1761152982117,0.55014304,108340.0,108330.0,1.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1761152982314,0.50032115,108340.0,108330.0,1.26229933]
["bitfinex-derivatives","BTCF0:USTF0",1761152982517,0.50032115,108340.0,108330.0,1.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1761152982816,0.24032115,108340.0,108330.0,1.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1761152983025,0.23932115,108340.0,108330.0,1.2395534]
["bitfinex-derivatives","BTCF0:USTF0",1761152983217,0.23932115,108340.0,108330.0,1.26429213]
["bitfinex-derivatives","BTCF0:USTF0",1761152983415,0.23932115,108340.0,108330.0,1.2415534]
["bitfinex-derivatives","BTCF0:USTF0",1761152983617,0.23,108340.0,108330.0,1.2415534]
["bitfinex-derivatives","BTCF0:USTF0",1761152983817,0.05462189,108350.0,108340.0,0.0922949]
["bitfinex-derivatives","BTCF0:USTF0",1761152984017,0.59462189,108350.0,108340.0,0.5100949]
["bitfinex-derivatives","BTCF0:USTF0",1761152984223,0.60400006,108350.0,108340.0,0.5100949]
["bitfinex-derivatives","BTCF0:USTF0",1761152984724,0.0048,108350.0,108340.0,0.93281935]
["bitfinex-derivatives","BTCF0:USTF0",1761152985225,0.0048,108350.0,108340.0,0.93381935]
["bitfinex-derivatives","BTCF0:USTF0",1761152985615,0.0048,108350.0,108340.0,0.9110949]
["bitfinex-derivatives","BTCF0:USTF0",1761152985926,0.01399099,108350.0,108340.0,0.9110949]
["bitfinex-derivatives","BTCF0:USTF0",1761152986626,0.01399099,108350.0,108340.0,1.20358162]
["bitfinex-derivatives","BTCF0:USTF0",1761152986826,0.0048,108350.0,108340.0,1.20358162]
["bitfinex-derivatives","BTCF0:USTF0",1761152987123,0.04982189,108360.0,108350.0,0.1492864]
["bitfinex-derivatives","BTCF0:USTF0",1761152987425,0.04982189,108360.0,108350.0,1.13049312]
["bitfinex-derivatives","BTCF0:USTF0",1761152987626,0.04982189,108360.0,108350.0,1.2380064]
["bitfinex-derivatives","BTCF0:USTF0",1761152987826,0.37357,108380.0,108370.0,0.1492694]
["bitfinex-derivatives","BTCF0:USTF0",1761152988029,0.96357,108380.0,108370.0,0.1492694]
["bitfinex-derivatives","BTCF0:USTF0",1761152988530,0.97276652,108380.0,108370.0,0.1492694]
["bitfinex-derivatives","BTCF0:USTF0",1761152988921,0.97276652,108380.0,108370.0,0.5100694]
["bitfinex-derivatives","BTCF0:USTF0",1761152989124,0.62204652,108380.0,108370.0,0.5100694]
["bitfinex-derivatives","BTCF0:USTF0",1761152989322,0.64480652,108380.0,108370.0,0.5100694]
["bitfinex-derivatives","BTCF0:USTF0",1761152989526,0.69214736,108380.0,108370.0,0.5100694]
["bitfinex-derivatives","BTCF0:USTF0",1761152989727,0.69214736,108380.0,108370.0,1.2379494]
["bitfinex-derivatives","BTCF0:USTF0",1761152989932,0.60119652,108380.0,108370.0,1.2379494]
["bitfinex-derivatives","BTCF0:USTF0",1761152990923,0.002,108380.0,108370.0,1.2379494]
["bitfinex-derivatives","BTCF0:USTF0",1761152991434,0.0048,108390.0,108380.0,0.1492609]
["bitfinex-derivatives","BTCF0:USTF0",1761152991631,0.04982189,108400.0,108390.0,0.1055824]
["bitfinex-derivatives","BTCF0:USTF0",1761152991931,0.04982189,108410.0,108400.0,0.1492439]
["bitfinex-derivatives","BTCF0:USTF0",1761152992127,0.40641,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761152992335,1.03533652,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761152992639,0.67453652,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761152993029,0.67453652,108420.0,108410.0,0.1482353]
["bitfinex-derivatives","BTCF0:USTF0",1761152993534,0.76628323,108420.0,108410.0,0.1482353]
["bitfinex-derivatives","BTCF0:USTF0",1761152994440,0.76928323,108420.0,108410.0,0.1482353]
["bitfinex-derivatives","BTCF0:USTF0",1761152995141,0.76928323,108420.0,108410.0,0.4760353]
["bitfinex-derivatives","BTCF0:USTF0",1761152995346,0.71946134,108420.0,108410.0,0.8368353]
["bitfinex-derivatives","BTCF0:USTF0",1761152996140,0.83528399,108420.0,108410.0,0.5090353]
["bitfinex-derivatives","BTCF0:USTF0",1761152996444,1.41777071,108420.0,108410.0,0.0912353]
["bitfinex-derivatives","BTCF0:USTF0",1761152996629,1.24777071,108420.0,108410.0,0.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1761152997335,1.37777071,108420.0,108410.0,0.0912353]
["bitfinex-derivatives","BTCF0:USTF0",1761152997534,1.08228399,108420.0,108410.0,0.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1761152997733,1.37477071,108420.0,108410.0,0.0912353]
["bitfinex-derivatives","BTCF0:USTF0",1761152998547,1.37477071,108420.0,108410.0,0.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1761152998748,1.01651806,108420.0,108410.0,0.1126253]
["bitfinex-derivatives","BTCF0:USTF0",1761152999046,1.13651806,108420.0,108410.0,0.1349053]
["bitfinex-derivatives","BTCF0:USTF0",1761152999250,0.84403134,108420.0,108410.0,0.1349053]
["bitfinex-derivatives","BTCF0:USTF0",1761152999434,0.81402498,108420.0,108410.0,0.1349053]
["bitfinex-derivatives","BTCF0:USTF0",1761152999635,1.08402498,108420.0,108410.0,0.1349053]
["bitfinex-derivatives","BTCF0:USTF0",1761152999850,1.03095181,108420.0,108410.0,0.1349053]
["bitfinex-derivatives","BTCF0:USTF0",1761153000044,0.00909,108410.0,108400.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761153000246,0.0127,108400.0,108390.0,0.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1761153000448,0.44079672,108400.0,108390.0,0.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1761153000644,0.14831,108400.0,108390.0,0.1359202]
["bitfinex-derivatives","BTCF0:USTF0",1761153001045,0.04561,108400.0,108390.0,0.1492502]
["bitfinex-derivatives","BTCF0:USTF0",1761153001249,0.04561,108400.0,108390.0,0.5100502]
["bitfinex-derivatives","BTCF0:USTF0",1761153001542,0.04561,108400.0,108390.0,0.9100502]
["bitfinex-derivatives","BTCF0:USTF0",1761153001745,0.02285,108400.0,108390.0,0.9120502]
["bitfinex-derivatives","BTCF0:USTF0",1761153001951,0.04561,108400.0,108390.0,0.9120502]
["bitfinex-derivatives","BTCF0:USTF0",1761153002552,0.02285,108400.0,108390.0,0.9120502]
["bitfinex-derivatives","BTCF0:USTF0",1761153002847,0.04561,108410.0,108400.0,0.1492438]
["bitfinex-derivatives","BTCF0:USTF0",1761153003051,0.27,108410.0,108400.0,0.8377238]
["bitfinex-derivatives","BTCF0:USTF0",1761153003252,0.00910463,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761153003253,0.05471463,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761153003443,0.48561,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761153004151,0.68560936,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761153004354,0.69471055,108420.0,108410.0,0.1492353]
["bitfinex-derivatives","BTCF0:USTF0",1761153005952,0.69471055,108420.0,108400.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1761153005953,2.14069727,108420.0,108400.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1761153006152,0.71159672,108410.0,108400.0,0.0922396]
["bitfinex-derivatives","BTCF0:USTF0",1761153006350,1.19159672,108410.0,108400.0,0.0922396]
["bitfinex-derivatives","BTCF0:USTF0",1761153006559,0.93679,108410.0,108400.0,0.0922396]
["bitfinex-derivatives","BTCF0:USTF0",1761153007052,1.05679,108410.0,108400.0,0.1359096]
["bitfinex-derivatives","BTCF0:USTF0",1761153007348,1.21679,108410.0,108400.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1761153008456,1.21679,108410.0,108400.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1761153008654,1.41679,108410.0,108400.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1761153008856,1.70927672,108410.0,108400.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1761153009054,1.70927672,108410.0,108400.0,0.1146296]
["bitfinex-derivatives","BTCF0:USTF0",1761153009256,1.70927672,108410.0,108400.0,0.1369096]
["bitfinex-derivatives","BTCF0:USTF0",1761153009447,1.94927672,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153009653,2.34927672,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153010060,2.49909861,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153010458,2.49909861,108410.0,108400.0,0.0932438]
["bitfinex-derivatives","BTCF0:USTF0",1761153010966,2.49909861,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153011263,2.39909861,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153012256,2.49909861,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153012558,2.51539945,108410.0,108400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153013554,0.05776,108380.0,108370.0,0.1148279]
["bitfinex-derivatives","BTCF0:USTF0",1761153013863,1.24868672,108380.0,108370.0,0.1362879]
["bitfinex-derivatives","BTCF0:USTF0",1761153014060,0.9562,108380.0,108370.0,0.1362879]
["bitfinex-derivatives","BTCF0:USTF0",1761153014362,1.37868672,108380.0,108370.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1761153014958,1.37868672,108380.0,108370.0,0.0962679]
["bitfinex-derivatives","BTCF0:USTF0",1761153015159,1.37868672,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153015367,2.35868672,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153016066,2.55868608,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153016254,2.60830225,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153016458,2.68242658,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153016659,2.78242658,108380.0,108370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153017059,2.39242658,108380.0,108360.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153017361,2.39242658,108380.0,108350.0,0.0922802]
["bitfinex-derivatives","BTCF0:USTF0",1761153017362,0.74767289,108370.0,108350.0,0.0922861]
["bitfinex-derivatives","BTCF0:USTF0",1761153017564,1.02569672,108360.0,108350.0,0.11497527]
["bitfinex-derivatives","BTCF0:USTF0",1761153017766,1.52569672,108360.0,108350.0,0.11497527]
["bitfinex-derivatives","BTCF0:USTF0",1761153018266,1.70515572,108360.0,108350.0,0.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1761153018769,1.75477189,108360.0,108350.0,0.0922864]
["bitfinex-derivatives","BTCF0:USTF0",1761153019364,1.88477189,108360.0,108340.0,0.50172629]
["bitfinex-derivatives","BTCF0:USTF0",1761153019565,1.88477189,108360.0,108340.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1761153019963,1.88477189,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153020370,1.83515572,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153020572,1.83515572,108360.0,108340.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1761153020573,2.29477189,108360.0,108340.0,0.09890949]
["bitfinex-derivatives","BTCF0:USTF0",1761153020770,0.71104672,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761153020974,1.97112555,108350.0,108340.0,0.00461489]
["bitfinex-derivatives","BTCF0:USTF0",1761153021172,1.97112555,108350.0,108340.0,0.00261489]
["bitfinex-derivatives","BTCF0:USTF0",1761153021673,2.07112555,108350.0,108340.0,0.00261489]
["bitfinex-derivatives","BTCF0:USTF0",1761153021872,2.12066289,108350.0,108310.0,0.11719726]
["bitfinex-derivatives","BTCF0:USTF0",1761153022169,0.40557,108320.0,108310.0,0.02249175]
["bitfinex-derivatives","BTCF0:USTF0",1761153022368,1.54331538,108320.0,108290.0,0.0258716]
["bitfinex-derivatives","BTCF0:USTF0",1761153022568,0.41851,108300.0,108290.0,0.02495386]
["bitfinex-derivatives","BTCF0:USTF0",1761153022771,1.72626883,108300.0,108290.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153022975,1.72626883,108300.0,108290.0,0.04969795]
["bitfinex-derivatives","BTCF0:USTF0",1761153023273,1.80089101,108300.0,108290.0,0.14203545]
["bitfinex-derivatives","BTCF0:USTF0",1761153023477,1.80089101,108300.0,108290.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153023866,1.80089101,108300.0,108290.0,0.0924099]
["bitfinex-derivatives","BTCF0:USTF0",1761153024070,1.80089101,108300.0,108290.0,0.0944099]
["bitfinex-derivatives","BTCF0:USTF0",1761153024276,1.80089101,108300.0,108290.0,0.11917846]
["bitfinex-derivatives","BTCF0:USTF0",1761153024277,1.47089101,108300.0,108290.0,0.11917846]
["bitfinex-derivatives","BTCF0:USTF0",1761153024871,1.47089101,108300.0,108290.0,0.11817846]
["bitfinex-derivatives","BTCF0:USTF0",1761153025173,0.42942101,108300.0,108290.0,0.1372599]
["bitfinex-derivatives","BTCF0:USTF0",1761153025369,0.03206883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153025567,0.35978883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153026080,0.43251883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153026276,0.38251883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153026872,0.38251883,108300.0,108290.0,0.94668545]
["bitfinex-derivatives","BTCF0:USTF0",1761153027363,0.38251883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153027563,0.05479883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153027768,0.38255883,108300.0,108290.0,0.94768545]
["bitfinex-derivatives","BTCF0:USTF0",1761153027978,0.38255883,108300.0,108290.0,0.94868545]
["bitfinex-derivatives","BTCF0:USTF0",1761153028275,7.883e-05,108300.0,108290.0,0.94868545]
["bitfinex-derivatives","BTCF0:USTF0",1761153030587,0.47828306,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153030772,1.24828242,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153030972,1.62608242,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153031279,1.85608242,108330.0,108320.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761153031580,1.26528242,108330.0,108320.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761153031883,1.21528242,108330.0,108320.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761153032181,1.26528242,108330.0,108320.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1761153032574,1.10581443,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153032778,1.15581443,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153032979,1.15681443,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153033590,1.26628242,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153034584,1.25628242,108330.0,108320.0,0.510202]
["bitfinex-derivatives","BTCF0:USTF0",1761153034775,1.21628242,108330.0,108320.0,0.510202]
["bitfinex-derivatives","BTCF0:USTF0",1761153034972,1.21628242,108330.0,108320.0,0.149402]
["bitfinex-derivatives","BTCF0:USTF0",1761153035173,1.21628242,108330.0,108320.0,0.510202]
["bitfinex-derivatives","BTCF0:USTF0",1761153035373,1.21628242,108330.0,108320.0,0.53494682]
["bitfinex-derivatives","BTCF0:USTF0",1761153035674,0.81571936,108330.0,108320.0,0.53494682]
["bitfinex-derivatives","BTCF0:USTF0",1761153035977,0.81571936,108330.0,108320.0,0.93494682]
["bitfinex-derivatives","BTCF0:USTF0",1761153036975,0.81471936,108330.0,108320.0,0.93694682]
["bitfinex-derivatives","BTCF0:USTF0",1761153037674,0.81471936,108330.0,108320.0,0.52370682]
["bitfinex-derivatives","BTCF0:USTF0",1761153037879,0.81471936,108330.0,108320.0,0.16290682]
["bitfinex-derivatives","BTCF0:USTF0",1761153038081,0.81471936,108330.0,108320.0,0.11905682]
["bitfinex-derivatives","BTCF0:USTF0",1761153038384,0.81471936,108330.0,108320.0,0.52370682]
["bitfinex-derivatives","BTCF0:USTF0",1761153038586,0.81471936,108330.0,108320.0,0.16290682]
["bitfinex-derivatives","BTCF0:USTF0",1761153038882,1.07471936,108330.0,108320.0,0.16090682]
["bitfinex-derivatives","BTCF0:USTF0",1761153039177,0.81471936,108330.0,108320.0,0.16190682]
["bitfinex-derivatives","BTCF0:USTF0",1761153039385,0.81471936,108330.0,108320.0,0.53594682]
["bitfinex-derivatives","BTCF0:USTF0",1761153041581,0.81471936,108330.0,108320.0,0.16190682]
["bitfinex-derivatives","BTCF0:USTF0",1761153041784,0.81471936,108330.0,108320.0,0.13960682]
["bitfinex-derivatives","BTCF0:USTF0",1761153042080,1.03276896,108330.0,108320.0,0.04729482]
["bitfinex-derivatives","BTCF0:USTF0",1761153042280,1.28276896,108330.0,108320.0,0.11805682]
["bitfinex-derivatives","BTCF0:USTF0",1761153042684,1.28276896,108330.0,108320.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1761153042982,1.03276896,108330.0,108320.0,0.16189682]
["bitfinex-derivatives","BTCF0:USTF0",1761153043575,0.81471936,108330.0,108320.0,0.17522682]
["bitfinex-derivatives","BTCF0:USTF0",1761153044774,1.14247936,108330.0,108320.0,0.17522682]
["bitfinex-derivatives","BTCF0:USTF0",1761153046276,0.81471936,108330.0,108320.0,0.53602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153046474,0.76999936,108330.0,108320.0,0.93602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153047075,0.79189936,108330.0,108320.0,0.93602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153047276,0.81521936,108330.0,108320.0,0.93602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153047675,0.81521936,108330.0,108320.0,0.53602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153050389,0.76999936,108330.0,108320.0,0.93602682]
["bitfinex-derivatives","BTCF0:USTF0",1761153050584,0.76999936,108330.0,108320.0,1.4570916]
["bitfinex-derivatives","BTCF0:USTF0",1761153050804,0.4767563,108350.0,108340.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761153050977,1.0867563,108350.0,108340.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761153051790,1.13282541,108350.0,108340.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761153052185,1.13382541,108350.0,108340.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761153052383,0.68582933,108350.0,108340.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761153052592,0.68582933,108350.0,108340.0,0.5105849]
["bitfinex-derivatives","BTCF0:USTF0",1761153053486,0.64060933,108350.0,108340.0,1.4563945]
["bitfinex-derivatives","BTCF0:USTF0",1761153053693,0.11060933,108350.0,108340.0,1.4563945]
["bitfinex-derivatives","BTCF0:USTF0",1761153053886,0.1077,108350.0,108340.0,1.48126405]
["bitfinex-derivatives","BTCF0:USTF0",1761153054085,0.1077,108350.0,108340.0,1.26321445]
["bitfinex-derivatives","BTCF0:USTF0",1761153054386,0.15582933,108350.0,108340.0,1.2383449]
["bitfinex-derivatives","BTCF0:USTF0",1761153054881,0.15482933,108350.0,108340.0,1.2383449]
["bitfinex-derivatives","BTCF0:USTF0",1761153057289,0.1067,108350.0,108340.0,1.26321445]
["bitfinex-derivatives","BTCF0:USTF0",1761153057592,0.0848,108350.0,108340.0,1.26321445]
["bitfinex-derivatives","BTCF0:USTF0",1761153058791,0.05788844,108360.0,108350.0,0.1497764]
["bitfinex-derivatives","BTCF0:USTF0",1761153059092,0.02480933,108360.0,108350.0,0.728626]
["bitfinex-derivatives","BTCF0:USTF0",1761153059886,0.00100003,108360.0,108350.0,0.728626]
["bitfinex-derivatives","BTCF0:USTF0",1761153060079,0.00100003,108360.0,108350.0,1.128626]
["bitfinex-derivatives","BTCF0:USTF0",1761153061194,3e-08,108360.0,108350.0,1.128626]
["bitfinex-derivatives","BTCF0:USTF0",1761153061388,4e-08,108370.0,108360.0,0.1497679]
["bitfinex-derivatives","BTCF0:USTF0",1761153061589,0.09963617,108390.0,108380.0,0.1497509]
["bitfinex-derivatives","BTCF0:USTF0",1761153061786,0.59963617,108390.0,108380.0,1.1990309]
["bitfinex-derivatives","BTCF0:USTF0",1761153062094,0.59963617,108390.0,108380.0,1.4170805]
["bitfinex-derivatives","BTCF0:USTF0",1761153062095,0.19441617,108390.0,108380.0,1.4170805]
["bitfinex-derivatives","BTCF0:USTF0",1761153062594,0.19441617,108390.0,108380.0,1.1970309]
["bitfinex-derivatives","BTCF0:USTF0",1761153062790,0.19002,108390.0,108380.0,1.1970309]
["bitfinex-derivatives","BTCF0:USTF0",1761153062991,0.27267342,108390.0,108380.0,1.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1761153063196,0.27667342,108390.0,108380.0,1.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1761153063691,0.19402,108390.0,108380.0,0.8361909]
["bitfinex-derivatives","BTCF0:USTF0",1761153063996,0.29770033,108390.0,108380.0,0.8361909]
["bitfinex-derivatives","BTCF0:USTF0",1761153064197,0.21504691,108390.0,108380.0,1.1969909]
["bitfinex-derivatives","BTCF0:USTF0",1761153064690,0.25626691,108390.0,108380.0,1.1979909]
["bitfinex-derivatives","BTCF0:USTF0",1761153065996,0.19002,108390.0,108380.0,1.1979509]
["bitfinex-derivatives","BTCF0:USTF0",1761153066195,0.19002,108390.0,108380.0,0.8703509]
["bitfinex-derivatives","BTCF0:USTF0",1761153066395,0.19002,108390.0,108380.0,1.1979509]
["bitfinex-derivatives","BTCF0:USTF0",1761153066599,0.19002,108390.0,108380.0,1.1866209]
["bitfinex-derivatives","BTCF0:USTF0",1761153067296,0.25621539,108390.0,108380.0,1.1866209]
["bitfinex-derivatives","BTCF0:USTF0",1761153068297,0.21099539,108390.0,108380.0,1.1866209]
["bitfinex-derivatives","BTCF0:USTF0",1761153068893,0.21099539,108390.0,108380.0,1.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1761153069602,0.07099539,108390.0,108380.0,1.4046705]
["bitfinex-derivatives","BTCF0:USTF0",1761153070702,0.07099539,108390.0,108380.0,1.8046705]
["bitfinex-derivatives","BTCF0:USTF0",1761153071405,0.07099539,108390.0,108380.0,1.5866209]
["bitfinex-derivatives","BTCF0:USTF0",1761153072302,0.11621539,108390.0,108380.0,1.5866209]
["bitfinex-derivatives","BTCF0:USTF0",1761153072499,0.33426499,108390.0,108380.0,0.8590209]
["bitfinex-derivatives","BTCF0:USTF0",1761153072700,0.09966682,108390.0,108380.0,1.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1761153073899,0.07548682,108390.0,108380.0,1.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1761153074205,0.05444682,108390.0,108380.0,1.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1761153075605,0.09805682,108390.0,108380.0,1.1865809]
["bitfinex-derivatives","BTCF0:USTF0",1761153075808,0.09805682,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153076504,0.05444682,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153078202,0.07548682,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153078409,0.04841,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153078804,0.02584,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153080802,0.04841,108390.0,108380.0,1.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1761153081603,0.04841,108390.0,108380.0,0.8392709]
["bitfinex-derivatives","BTCF0:USTF0",1761153081811,1.0191096,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153082111,1.30879843,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153082305,1.96959843,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153083113,1.96959843,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153083314,1.9199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153083504,1.9199096,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153083709,1.9199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153084410,1.98610499,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153084708,2.0199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153084913,2.06960578,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153085213,1.9199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153085812,1.9199096,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153086012,1.96961703,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153086415,1.96961703,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153086416,1.9199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153086616,1.35158107,108390.0,108380.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761153086911,1.5199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153087215,1.9199096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153087401,1.3799096,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153087607,2.04610499,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153088604,2.04610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153088810,1.68530499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153089009,1.6191096,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153089212,1.9799096,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153089412,2.04610499,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153090012,2.04610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153090213,2.04610499,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153090515,2.04610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153091114,2.08610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153092206,2.08610499,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153092810,2.0199096,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153094315,2.08610499,108390.0,108380.0,0.1147609]
["bitfinex-derivatives","BTCF0:USTF0",1761153094917,2.08610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153095411,1.09081063,108390.0,108380.0,0.1494709]
["bitfinex-derivatives","BTCF0:USTF0",1761153095612,1.45161063,108390.0,108380.0,0.1363009]
["bitfinex-derivatives","BTCF0:USTF0",1761153095817,1.6199096,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153096018,1.68610499,108390.0,108380.0,0.0932609]
["bitfinex-derivatives","BTCF0:USTF0",1761153097118,2.08610499,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153097319,2.18610499,108390.0,108380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153098120,0.05795,108380.0,108370.0,0.0922669]
["bitfinex-derivatives","BTCF0:USTF0",1761153098320,1.93402462,108380.0,108370.0,0.0922669]
["bitfinex-derivatives","BTCF0:USTF0",1761153099009,0.01335,108370.0,108360.0,0.4961119]
["bitfinex-derivatives","BTCF0:USTF0",1761153099210,0.6591642,108370.0,108360.0,0.1353119]
["bitfinex-derivatives","BTCF0:USTF0",1761153099411,0.9291642,108370.0,108360.0,0.4961119]
["bitfinex-derivatives","BTCF0:USTF0",1761153099819,1.0491642,108370.0,108360.0,0.1353119]
["bitfinex-derivatives","BTCF0:USTF0",1761153100120,0.9291642,108370.0,108360.0,0.1353119]
["bitfinex-derivatives","BTCF0:USTF0",1761153100621,0.9291642,108370.0,108360.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1761153100816,0.7111146,108370.0,108360.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1761153101016,0.8411146,108370.0,108360.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1761153101219,1.61411786,108370.0,108360.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1761153101419,1.66386288,108370.0,108360.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1761153101617,1.61411786,108370.0,108360.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1761153101919,1.66386288,108370.0,108360.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1761153102114,1.66386288,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153102320,1.63069828,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153102521,1.63069828,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153102716,1.30714865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153102921,1.42714865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153103523,0.81634865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153103725,0.74634865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153104022,1.25714865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153104227,1.41714865,108370.0,108360.0,0.1373179]
["bitfinex-derivatives","BTCF0:USTF0",1761153104416,1.41714865,108370.0,108360.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1761153104616,1.12494539,108370.0,108360.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1761153105626,1.41714865,108370.0,108360.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1761153106322,1.12494539,108370.0,108360.0,0.1157779]
["bitfinex-derivatives","BTCF0:USTF0",1761153106626,1.39494539,108370.0,108360.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761153106821,0.76494539,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153107029,1.23494539,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153107529,1.23494539,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153107716,0.78494539,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153108021,0.70505602,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153108324,0.83814602,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153108531,1.07814602,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153109028,1.09468539,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153109928,1.02849,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153110228,0.5354,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153110424,0.60159539,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153110624,0.73159539,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153110825,0.37079539,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153111031,0.1746,108370.0,108360.0,0.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1761153111232,0.5517715,108370.0,108360.0,0.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1761153112833,0.53522091,108370.0,108360.0,0.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1761153113627,0.65522091,108370.0,108360.0,0.5114979]
["bitfinex-derivatives","BTCF0:USTF0",1761153113827,0.66831091,108370.0,108360.0,0.4988679]
["bitfinex-derivatives","BTCF0:USTF0",1761153114228,0.83831091,108370.0,108360.0,0.4988679]
["bitfinex-derivatives","BTCF0:USTF0",1761153116147,1.49131417,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153116333,2.04100567,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153117233,2.14100567,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153117436,2.00786476,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153117826,2.00786476,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153118634,1.8510011,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153118839,1.42879784,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153119035,1.30127528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153119232,1.34380085,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153119428,1.49380085,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153119633,1.59875528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153119940,1.23795528,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153120140,1.22486528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153120841,1.23795528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153121038,0.65486528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153121233,1.31486528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153121434,1.32795528,108370.0,108360.0,0.1506979]
["bitfinex-derivatives","BTCF0:USTF0",1761153121633,1.68875528,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153122342,1.86875528,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153122936,1.81906378,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153123338,1.86875528,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153123654,1.86875528,108370.0,108360.0,0.1157979]
["bitfinex-derivatives","BTCF0:USTF0",1761153123840,1.86875528,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153124040,2.16095854,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153124242,1.86875528,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153124740,1.86875528,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153124741,2.16095854,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153125445,2.1278222,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153125743,2.1278222,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153126136,2.1278222,108370.0,108360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153126640,2.16097676,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153126845,2.1278222,108370.0,108360.0,0.1380679]
["bitfinex-derivatives","BTCF0:USTF0",1761153127341,2.1278222,108370.0,108360.0,0.0942779]
["bitfinex-derivatives","BTCF0:USTF0",1761153127649,0.05839,108350.0,108340.0,0.01527715]
["bitfinex-derivatives","BTCF0:USTF0",1761153127849,1.9037026,108350.0,108340.0,0.0922949]
["bitfinex-derivatives","BTCF0:USTF0",1761153128059,0.05839,108340.0,108330.0,0.1138223]
["bitfinex-derivatives","BTCF0:USTF0",1761153128343,1.31919,108340.0,108330.0,0.0923023]
["bitfinex-derivatives","BTCF0:USTF0",1761153128547,1.6362626,108340.0,108330.0,0.0923023]
["bitfinex-derivatives","BTCF0:USTF0",1761153128947,0.05839,108330.0,108320.0,0.1487291]
["bitfinex-derivatives","BTCF0:USTF0",1761153129149,0.38583,108330.0,108320.0,0.1487291]
["bitfinex-derivatives","BTCF0:USTF0",1761153129649,0.37274,108330.0,108320.0,0.5095291]
["bitfinex-derivatives","BTCF0:USTF0",1761153130546,0.06016004,108330.0,108320.0,0.9095291]
["bitfinex-derivatives","BTCF0:USTF0",1761153130745,0.39875934,108350.0,108330.0,0.0923007]
["bitfinex-derivatives","BTCF0:USTF0",1761153130945,0.39325934,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153131155,0.54611429,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153131649,0.54611429,108350.0,108340.0,0.5095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153131850,0.50815495,108350.0,108340.0,0.5095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153132038,0.50815495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153132237,0.53302429,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153132745,0.65815495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153132947,0.67114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153133338,0.52114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153133649,0.52114495,108350.0,108340.0,0.5095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153133950,0.52114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153134243,0.52114495,108350.0,108340.0,0.5095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153134749,0.52114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153135248,0.65114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153136545,0.85114495,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153136849,0.93399557,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153137538,0.59100557,108350.0,108340.0,0.1487149]
["bitfinex-derivatives","BTCF0:USTF0",1761153137737,0.26356557,108350.0,108340.0,0.5095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153137947,0.09637196,108350.0,108340.0,0.9095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153138147,0.07340196,108350.0,108340.0,1.20171816]
["bitfinex-derivatives","BTCF0:USTF0",1761153138448,0.04024284,108350.0,108340.0,0.9095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153139344,0.02482789,108350.0,108340.0,1.20171816]
["bitfinex-derivatives","BTCF0:USTF0",1761153139747,0.02482789,108350.0,108340.0,0.9095149]
["bitfinex-derivatives","BTCF0:USTF0",1761153140248,0.05798701,108360.0,108350.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1761153140446,0.05798701,108360.0,108350.0,1.52837966]
["bitfinex-derivatives","BTCF0:USTF0",1761153141346,0.05898701,108360.0,108350.0,1.52837966]
["bitfinex-derivatives","BTCF0:USTF0",1761153141945,0.05798701,108360.0,108350.0,1.53137966]
["bitfinex-derivatives","BTCF0:USTF0",1761153142145,0.02482789,108360.0,108350.0,1.2391764]
["bitfinex-derivatives","BTCF0:USTF0",1761153143040,0.02482789,108360.0,108350.0,1.2401764]
["bitfinex-derivatives","BTCF0:USTF0",1761153143252,0.05798701,108360.0,108350.0,1.2401764]
["bitfinex-derivatives","BTCF0:USTF0",1761153143553,0.02482789,108360.0,108350.0,1.2411764]
["bitfinex-derivatives","BTCF0:USTF0",1761153144257,0.05798701,108360.0,108350.0,1.2411764]
["bitfinex-derivatives","BTCF0:USTF0",1761153144443,0.02482789,108360.0,108350.0,1.2411764]
["bitfinex-derivatives","BTCF0:USTF0",1761153145858,0.05798701,108360.0,108350.0,1.3895764]
["bitfinex-derivatives","BTCF0:USTF0",1761153146160,0.02482789,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153146456,0.05798701,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153146758,0.02482789,108360.0,108350.0,1.3845764]
["bitfinex-derivatives","BTCF0:USTF0",1761153146946,0.02482789,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153147854,0.02482789,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153148252,0.05798701,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153148560,0.02482789,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153149253,0.08054701,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153149458,0.08054701,108360.0,108350.0,1.3885764]
["bitfinex-derivatives","BTCF0:USTF0",1761153150058,0.10173701,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153150362,0.05798701,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153150757,0.08054701,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153151261,0.05798701,108360.0,108350.0,1.3875764]
["bitfinex-derivatives","BTCF0:USTF0",1761153151553,0.21054701,108360.0,108350.0,0.8783764]
["bitfinex-derivatives","BTCF0:USTF0",1761153151757,1.19220388,108360.0,108350.0,0.1173564]
["bitfinex-derivatives","BTCF0:USTF0",1761153151946,1.19220388,108360.0,108350.0,0.5142764]
["bitfinex-derivatives","BTCF0:USTF0",1761153151947,0.47686444,108360.0,108350.0,0.5142764]
["bitfinex-derivatives","BTCF0:USTF0",1761153152148,0.07686444,108360.0,108350.0,0.5142764]
["bitfinex-derivatives","BTCF0:USTF0",1761153152851,0.0934415,108360.0,108350.0,0.5142764]
["bitfinex-derivatives","BTCF0:USTF0",1761153153054,0.0934415,108360.0,108350.0,0.5132764]
["bitfinex-derivatives","BTCF0:USTF0",1761153153755,0.6460415,108360.0,108350.0,0.5002064]
["bitfinex-derivatives","BTCF0:USTF0",1761153153959,1.1060415,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153154456,1.05635,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153154657,1.41715,108360.0,108350.0,0.1163564]
["bitfinex-derivatives","BTCF0:USTF0",1761153154858,1.05635,108360.0,108350.0,0.1163564]
["bitfinex-derivatives","BTCF0:USTF0",1761153155258,1.60715,108360.0,108350.0,0.0942864]
["bitfinex-derivatives","BTCF0:USTF0",1761153155857,1.60715,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153155858,1.24635,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153156252,0.99256765,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153156459,0.94256765,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153156849,0.87635,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153157046,1.22455,108360.0,108350.0,0.1524764]
["bitfinex-derivatives","BTCF0:USTF0",1761153157246,1.23715,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153157451,0.87635,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153157848,0.87635,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153157849,1.12715,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153158057,2.01200668,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153158464,1.37935326,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153158662,0.93855326,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153158860,1.48935326,108360.0,108350.0,0.1394064]
["bitfinex-derivatives","BTCF0:USTF0",1761153159366,1.57200668,108360.0,108350.0,0.1163564]
["bitfinex-derivatives","BTCF0:USTF0",1761153159563,1.57200668,108360.0,108350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153159767,0.04375,108330.0,108320.0,0.8381778]
["bitfinex-derivatives","BTCF0:USTF0",1761153160064,0.11423849,108330.0,108320.0,0.8381778]
["bitfinex-derivatives","BTCF0:USTF0",1761153160259,0.08942914,108330.0,108320.0,0.8255478]
["bitfinex-derivatives","BTCF0:USTF0",1761153160461,0.76904785,108330.0,108320.0,0.4982278]
["bitfinex-derivatives","BTCF0:USTF0",1761153160865,0.98712002,108330.0,108320.0,0.4982278]
["bitfinex-derivatives","BTCF0:USTF0",1761153161060,1.11712002,108330.0,108320.0,0.4982278]
["bitfinex-derivatives","BTCF0:USTF0",1761153161962,1.11712002,108330.0,108320.0,0.4992278]
["bitfinex-derivatives","BTCF0:USTF0",1761153162163,1.11712002,108330.0,108320.0,0.5042278]
["bitfinex-derivatives","BTCF0:USTF0",1761153162371,1.08404088,108330.0,108320.0,0.5042278]
["bitfinex-derivatives","BTCF0:USTF0",1761153162865,1.58657166,108330.0,108320.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1761153163170,1.98657166,108330.0,108320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761153163363,2.34737166,108330.0,108320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761153163556,2.38042431,108330.0,108320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761153164871,2.38042431,108330.0,108320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761153165170,0.0572,108320.0,108310.0,0.1365593]
["bitfinex-derivatives","BTCF0:USTF0",1761153165469,1.32607217,108320.0,108310.0,0.1365593]
["bitfinex-derivatives","BTCF0:USTF0",1761153166269,1.32607217,108320.0,108310.0,0.1405593]
["bitfinex-derivatives","BTCF0:USTF0",1761153166971,1.53607217,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153167374,1.93607217,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761153167671,1.93607217,108320.0,108310.0,0.01773192]
["bitfinex-derivatives","BTCF0:USTF0",1761153167867,1.93607217,108320.0,108310.0,0.00611496]
["bitfinex-derivatives","BTCF0:USTF0",1761153168073,0.0572,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761153168270,1.79347217,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761153168472,1.89347217,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761153169171,1.89347217,108310.0,108290.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153169172,0.0572,108300.0,108290.0,7.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153169362,0.0572,108280.0,108270.0,0.03312944]
["bitfinex-derivatives","BTCF0:USTF0",1761153169568,0.0572,108270.0,108260.0,0.05403262]
["bitfinex-derivatives","BTCF0:USTF0",1761153169766,1.49607217,108270.0,108260.0,0.05403262]
["bitfinex-derivatives","BTCF0:USTF0",1761153169972,1.89607217,108270.0,108260.0,0.0042563]
["bitfinex-derivatives","BTCF0:USTF0",1761153170477,1.91112535,108270.0,108260.0,0.0042563]
["bitfinex-derivatives","BTCF0:USTF0",1761153170771,2.01119775,108270.0,108260.0,0.0042563]
["bitfinex-derivatives","BTCF0:USTF0",1761153171568,2.01119775,108270.0,108260.0,0.0052563]
["bitfinex-derivatives","BTCF0:USTF0",1761153171773,2.21115515,108270.0,108260.0,0.0052563]
["bitfinex-derivatives","BTCF0:USTF0",1761153171967,2.22115515,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153172171,2.22115515,108270.0,108240.0,0.14215232]
["bitfinex-derivatives","BTCF0:USTF0",1761153172370,0.26227217,108250.0,108240.0,0.14215232]
["bitfinex-derivatives","BTCF0:USTF0",1761153172673,0.60227217,108250.0,108240.0,0.14215652]
["bitfinex-derivatives","BTCF0:USTF0",1761153172873,0.43227217,108250.0,108240.0,0.14215652]
["bitfinex-derivatives","BTCF0:USTF0",1761153173073,0.43234457,108250.0,108240.0,0.14215652]
["bitfinex-derivatives","BTCF0:USTF0",1761153173272,0.63234457,108250.0,108240.0,0.14215652]
["bitfinex-derivatives","BTCF0:USTF0",1761153173969,0.63234457,108250.0,108240.0,0.05077632]
["bitfinex-derivatives","BTCF0:USTF0",1761153174269,0.63234457,108250.0,108240.0,0.14315652]
["bitfinex-derivatives","BTCF0:USTF0",1761153174669,0.63234457,108250.0,108240.0,0.14215652]
["bitfinex-derivatives","BTCF0:USTF0",1761153174873,0.99314457,108250.0,108240.0,0.14415652]
["bitfinex-derivatives","BTCF0:USTF0",1761153175076,0.99314457,108250.0,108240.0,0.14915652]
["bitfinex-derivatives","BTCF0:USTF0",1761153175369,0.99314457,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153175874,0.64534457,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153176064,0.4272724,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153176268,0.32534457,108250.0,108240.0,0.20614652]
["bitfinex-derivatives","BTCF0:USTF0",1761153176464,0.0442724,108250.0,108240.0,0.20614652]
["bitfinex-derivatives","BTCF0:USTF0",1761153176664,0.4217924,108250.0,108240.0,0.20614652]
["bitfinex-derivatives","BTCF0:USTF0",1761153176867,0.67286457,108250.0,108240.0,0.17224652]
["bitfinex-derivatives","BTCF0:USTF0",1761153177066,0.67286457,108250.0,108240.0,0.14915652]
["bitfinex-derivatives","BTCF0:USTF0",1761153177268,0.67286457,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153177269,0.62286457,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153177664,0.67286457,108250.0,108240.0,0.19339652]
["bitfinex-derivatives","BTCF0:USTF0",1761153177976,0.67286457,108250.0,108240.0,0.1436202]
["bitfinex-derivatives","BTCF0:USTF0",1761153177977,0.62286457,108250.0,108240.0,0.1436202]
["bitfinex-derivatives","BTCF0:USTF0",1761153178365,0.62286457,108250.0,108240.0,0.1224702]
["bitfinex-derivatives","BTCF0:USTF0",1761153178570,0.91286457,108250.0,108240.0,0.0993802]
["bitfinex-derivatives","BTCF0:USTF0",1761153178778,0.91286457,108250.0,108240.0,0.0973802]
["bitfinex-derivatives","BTCF0:USTF0",1761153179170,0.91286457,108250.0,108240.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1761153179577,0.67286457,108250.0,108240.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1761153179776,0.73286457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153180477,0.62286457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153181481,0.67286457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153181683,0.67286457,108250.0,108240.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1761153181981,1.03366457,108250.0,108240.0,0.0923802]
["bitfinex-derivatives","BTCF0:USTF0",1761153182680,0.67286457,108250.0,108240.0,0.1154702]
["bitfinex-derivatives","BTCF0:USTF0",1761153183080,0.67286457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153183081,0.78286457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153183284,0.4047924,108250.0,108240.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761153183486,0.3917924,108250.0,108240.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1761153184280,0.0642724,108250.0,108240.0,0.5101702]
["bitfinex-derivatives","BTCF0:USTF0",1761153184486,0.3718724,108250.0,108240.0,0.9101702]
["bitfinex-derivatives","BTCF0:USTF0",1761153184786,0.3718724,108250.0,108240.0,0.4974202]
["bitfinex-derivatives","BTCF0:USTF0",1761153184787,0.5048724,108250.0,108240.0,0.4974202]
["bitfinex-derivatives","BTCF0:USTF0",1761153184980,0.72294457,108250.0,108240.0,0.1366202]
["bitfinex-derivatives","BTCF0:USTF0",1761153185278,0.0572,108240.0,108230.0,0.510173]
["bitfinex-derivatives","BTCF0:USTF0",1761153185482,0.32527217,108240.0,108230.0,0.476273]
["bitfinex-derivatives","BTCF0:USTF0",1761153185682,0.1072,108240.0,108230.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1761153186081,0.1072,108240.0,108230.0,0.136623]
["bitfinex-derivatives","BTCF0:USTF0",1761153186588,0.1572,108240.0,108230.0,0.136623]
["bitfinex-derivatives","BTCF0:USTF0",1761153186778,0.4072,108240.0,108230.0,0.136623]
["bitfinex-derivatives","BTCF0:USTF0",1761153186983,0.1472,108240.0,108230.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1761153187183,0.1072,108240.0,108230.0,0.115473]
["bitfinex-derivatives","BTCF0:USTF0",1761153187383,0.1072,108240.0,108230.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1761153187585,0.1572,108240.0,108230.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1761153187784,0.1572,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153187988,0.1472,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153188184,0.48527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153188486,0.66527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153188686,0.37527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153188882,0.32527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153189181,0.37527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153189583,0.32527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153189778,0.37527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153190284,0.32527217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153190474,1.00607217,108240.0,108230.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1761153190679,1.00607217,108240.0,108230.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1761153191085,0.85607217,108240.0,108230.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1761153191587,0.85607217,108240.0,108230.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1761153192087,0.68607217,108240.0,108230.0,0.116473]
["bitfinex-derivatives","BTCF0:USTF0",1761153192288,0.68607217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153192483,0.73607217,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153192691,0.79758064,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153192985,0.74758064,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153193189,0.79758064,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153193492,0.38678064,108240.0,108230.0,0.151413]
["bitfinex-derivatives","BTCF0:USTF0",1761153193990,0.38678064,108240.0,108230.0,0.512213]
["bitfinex-derivatives","BTCF0:USTF0",1761153194189,0.38678064,108240.0,108230.0,0.151413]
["bitfinex-derivatives","BTCF0:USTF0",1761153194392,0.43678064,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153194691,0.42678064,108240.0,108230.0,0.137623]
["bitfinex-derivatives","BTCF0:USTF0",1761153194985,0.66678064,108240.0,108230.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1761153195194,1.17678064,108240.0,108230.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1761153195883,0.89678064,108240.0,108230.0,0.1164787]
["bitfinex-derivatives","BTCF0:USTF0",1761153196184,1.14678064,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153196389,1.36758064,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153196592,1.48758064,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153196983,1.25758064,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153197292,1.13758064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153197777,1.28758064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153198191,1.33758064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153198698,1.59758064,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153199979,1.59758064,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153201292,1.59758064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153201596,0.87758064,108240.0,108230.0,0.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1761153202081,0.86458064,108240.0,108230.0,0.1516787]
["bitfinex-derivatives","BTCF0:USTF0",1761153202479,1.38778064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153202681,1.54778064,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153203282,1.57233009,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153203797,1.23233009,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153203987,1.40233009,108240.0,108230.0,0.1378887]
["bitfinex-derivatives","BTCF0:USTF0",1761153204795,1.40233009,108240.0,108230.0,0.1149687]
["bitfinex-derivatives","BTCF0:USTF0",1761153205195,1.43538274,108240.0,108230.0,0.1379687]
["bitfinex-derivatives","BTCF0:USTF0",1761153205396,1.76302274,108240.0,108230.0,0.1379687]
["bitfinex-derivatives","BTCF0:USTF0",1761153205604,1.76302274,108240.0,108230.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761153205893,1.76302274,108240.0,108230.0,0.1379687]
["bitfinex-derivatives","BTCF0:USTF0",1761153206088,1.40222274,108240.0,108230.0,0.1379687]
["bitfinex-derivatives","BTCF0:USTF0",1761153206491,1.40222274,108240.0,108230.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761153206691,1.76302274,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153206890,2.26982766,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153207090,2.27833086,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153207389,2.29489692,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153207788,2.39489692,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153207989,2.39489692,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153208296,2.39489692,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153209692,2.29489692,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153209897,2.1551066,108240.0,108230.0,0.1156187]
["bitfinex-derivatives","BTCF0:USTF0",1761153210097,2.1551066,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153210697,2.1551066,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153212096,2.1551066,108240.0,108230.0,0.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1761153212300,1.41489359,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153212493,1.68489359,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153212693,1.69809359,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153213004,1.99847488,108240.0,108230.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1761153213296,1.99847488,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153213709,2.0151066,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153214904,2.0151066,108240.0,108230.0,0.0933887]
["bitfinex-derivatives","BTCF0:USTF0",1761153215104,2.0151066,108240.0,108230.0,0.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1761153215604,1.77804068,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153215803,2.01804068,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153216911,1.37724068,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153217104,0.91404068,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153217310,0.92724068,108240.0,108230.0,0.1516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153217596,1.27724068,108240.0,108230.0,0.1386187]
["bitfinex-derivatives","BTCF0:USTF0",1761153217800,0.24169722,108240.0,108230.0,0.69147902]
["bitfinex-derivatives","BTCF0:USTF0",1761153217993,0.71148754,108240.0,108230.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153218198,0.55468754,108240.0,108230.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153218405,0.40998197,108240.0,108230.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153218804,0.11720133,108240.0,108230.0,0.69147902]
["bitfinex-derivatives","BTCF0:USTF0",1761153219006,0.25699165,108240.0,108230.0,0.69147902]
["bitfinex-derivatives","BTCF0:USTF0",1761153219201,0.39678197,108240.0,108230.0,0.5516887]
["bitfinex-derivatives","BTCF0:USTF0",1761153219706,0.39678197,108240.0,108230.0,0.9124887]
["bitfinex-derivatives","BTCF0:USTF0",1761153219906,0.28170728,108240.0,108230.0,1.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1761153220206,0.24170728,108240.0,108230.0,1.05227902]
["bitfinex-derivatives","BTCF0:USTF0",1761153220802,0.05771696,108240.0,108230.0,1.09883205]
["bitfinex-derivatives","BTCF0:USTF0",1761153221004,0.02478288,108240.0,108230.0,1.09883205]
["bitfinex-derivatives","BTCF0:USTF0",1761153221208,6.725e-05,108240.0,108230.0,1.09883205]
["bitfinex-derivatives","BTCF0:USTF0",1761153222600,0.05764971,108250.0,108240.0,0.1506802]
["bitfinex-derivatives","BTCF0:USTF0",1761153222796,0.08255279,108250.0,108240.0,1.02542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153222996,0.08255279,108250.0,108240.0,1.42542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153223201,0.01952657,108250.0,108240.0,1.42542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153225904,0.01952657,108250.0,108240.0,1.57382355]
["bitfinex-derivatives","BTCF0:USTF0",1761153226712,0.05246065,108250.0,108240.0,1.3874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153227713,0.09525065,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153228106,0.05246065,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153229416,0.09525065,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153229912,0.07370065,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153230315,0.09525065,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153231313,0.06231657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153231516,0.04076657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153232315,0.01952657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153232817,0.04076657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153233817,0.01952657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153236917,0.06231657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153237113,0.04076657,108250.0,108240.0,0.9874802]
["bitfinex-derivatives","BTCF0:USTF0",1761153237314,0.571594,108250.0,108240.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1761153237514,0.281594,108250.0,108240.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1761153237711,0.09525065,108250.0,108240.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1761153238216,0.281594,108250.0,108240.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1761153238618,0.09525065,108250.0,108240.0,0.8390802]
["bitfinex-derivatives","BTCF0:USTF0",1761153241919,0.05246065,108250.0,108240.0,1.42542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153242117,0.01952657,108250.0,108240.0,1.42542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153242819,0.08255279,108250.0,108240.0,1.42542355]
["bitfinex-derivatives","BTCF0:USTF0",1761153243324,0.06615828,108270.0,108260.0,0.1058331]
["bitfinex-derivatives","BTCF0:USTF0",1761153243519,0.06615828,108280.0,108270.0,0.0923546]
["bitfinex-derivatives","BTCF0:USTF0",1761153243727,0.74624086,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153243923,1.35624086,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153244232,1.26624086,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153244432,1.34032061,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153244634,0.97952061,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153245130,0.98052061,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153245330,1.28336061,108290.0,108280.0,0.1490161]
["bitfinex-derivatives","BTCF0:USTF0",1761153245532,0.01284,108280.0,108270.0,0.509822]
["bitfinex-derivatives","BTCF0:USTF0",1761153245733,1.19431014,108280.0,108270.0,0.509822]
["bitfinex-derivatives","BTCF0:USTF0",1761153245938,1.19431014,108280.0,108270.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761153246240,1.20812747,108280.0,108270.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761153246732,1.39524488,108280.0,108270.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761153246936,0.76524488,108280.0,108270.0,0.149022]
["bitfinex-derivatives","BTCF0:USTF0",1761153247134,0.78040276,108280.0,108270.0,0.149022]
["bitfinex-derivatives","BTCF0:USTF0",1761153247440,1.39324276,108280.0,108270.0,0.135552]
["bitfinex-derivatives","BTCF0:USTF0",1761153247730,1.31090597,108280.0,108270.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1761153247932,2.22033144,108280.0,108250.0,0.6582394]
["bitfinex-derivatives","BTCF0:USTF0",1761153248122,0.41643,108270.0,108260.0,0.1144166]
["bitfinex-derivatives","BTCF0:USTF0",1761153248324,1.36876679,108270.0,108260.0,0.1144166]
["bitfinex-derivatives","BTCF0:USTF0",1761153248637,1.36876679,108270.0,108260.0,0.0923566]
["bitfinex-derivatives","BTCF0:USTF0",1761153248836,1.76876679,108270.0,108260.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1761153249233,1.97277335,108270.0,108260.0,0.0923631]
["bitfinex-derivatives","BTCF0:USTF0",1761153249436,0.05563,108260.0,108250.0,0.1355658]
["bitfinex-derivatives","BTCF0:USTF0",1761153249736,1.04869615,108260.0,108250.0,0.1355658]
["bitfinex-derivatives","BTCF0:USTF0",1761153250435,0.50789615,108260.0,108250.0,0.1355658]
["bitfinex-derivatives","BTCF0:USTF0",1761153250732,0.49505615,108260.0,108250.0,0.5098358]
["bitfinex-derivatives","BTCF0:USTF0",1761153251127,0.49505615,108260.0,108250.0,0.5128358]
["bitfinex-derivatives","BTCF0:USTF0",1761153251334,0.1087128,108260.0,108250.0,0.5128358]
["bitfinex-derivatives","BTCF0:USTF0",1761153251638,0.02124,108260.0,108250.0,0.5138358]
["bitfinex-derivatives","BTCF0:USTF0",1761153252339,0.08718281,108270.0,108260.0,0.1490331]
["bitfinex-derivatives","BTCF0:USTF0",1761153252631,0.09718281,108270.0,108260.0,0.1490331]
["bitfinex-derivatives","BTCF0:USTF0",1761153252838,0.02124,108270.0,108260.0,0.1490331]
["bitfinex-derivatives","BTCF0:USTF0",1761153253042,0.02124,108270.0,108260.0,0.5098331]
["bitfinex-derivatives","BTCF0:USTF0",1761153253733,0.02124,108270.0,108260.0,0.5108331]
["bitfinex-derivatives","BTCF0:USTF0",1761153254137,0.23017335,108270.0,108260.0,0.1500331]
["bitfinex-derivatives","BTCF0:USTF0",1761153254335,1.00691616,108270.0,108260.0,0.1500331]
["bitfinex-derivatives","BTCF0:USTF0",1761153254537,0.64611616,108270.0,108260.0,0.1500331]
["bitfinex-derivatives","BTCF0:USTF0",1761153254739,0.05363,108270.0,108260.0,0.5108331]
["bitfinex-derivatives","BTCF0:USTF0",1761153255437,0.02104,108270.0,108260.0,0.5108331]
["bitfinex-derivatives","BTCF0:USTF0",1761153256045,0.38488733,108280.0,108270.0,0.1511246]
["bitfinex-derivatives","BTCF0:USTF0",1761153256342,1.20606512,108280.0,108270.0,0.1511246]
["bitfinex-derivatives","BTCF0:USTF0",1761153257537,1.07606512,108280.0,108270.0,0.1511246]
["bitfinex-derivatives","BTCF0:USTF0",1761153258440,1.10000262,108280.0,108270.0,0.1511246]
["bitfinex-derivatives","BTCF0:USTF0",1761153258738,1.39000262,108280.0,108270.0,0.1511246]
["bitfinex-derivatives","BTCF0:USTF0",1761153259342,1.76375262,108280.0,108270.0,0.1382146]
["bitfinex-derivatives","BTCF0:USTF0",1761153259838,1.09121474,108280.0,108270.0,0.5119246]
["bitfinex-derivatives","BTCF0:USTF0",1761153260139,0.33388606,108280.0,108270.0,0.5119246]
["bitfinex-derivatives","BTCF0:USTF0",1761153261052,0.2891074,108280.0,108270.0,0.9119246]
["bitfinex-derivatives","BTCF0:USTF0",1761153261439,0.23,108280.0,108270.0,0.9119246]
["bitfinex-derivatives","BTCF0:USTF0",1761153261836,0.37103,108300.0,108290.0,0.1511075]
["bitfinex-derivatives","BTCF0:USTF0",1761153262041,0.37103,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153262042,0.96103,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153262845,0.96203,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153263249,0.75980589,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153263746,0.82636199,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153263951,0.87571826,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153264139,0.88870648,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153264752,0.86560593,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153265253,0.79179615,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153265446,0.69897449,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153265958,0.69902449,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153267853,0.29638449,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153268053,0.05235627,108300.0,108290.0,0.5119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153270051,0.05235627,108300.0,108290.0,0.9119075]
["bitfinex-derivatives","BTCF0:USTF0",1761153270354,0.003,108300.0,108290.0,1.20458223]
["bitfinex-derivatives","BTCF0:USTF0",1761153270560,0.003,108300.0,108290.0,1.35298223]
["bitfinex-derivatives","BTCF0:USTF0",1761153271640,0.002,108300.0,108290.0,1.35298223]
["bitfinex-derivatives","BTCF0:USTF0",1761153272252,0.0048,108310.0,108300.0,0.150569]
["bitfinex-derivatives","BTCF0:USTF0",1761153272444,0.1548,108310.0,108300.0,0.838649]
["bitfinex-derivatives","BTCF0:USTF0",1761153275858,0.20039,108310.0,108300.0,0.838649]
["bitfinex-derivatives","BTCF0:USTF0",1761153276758,0.20039,108310.0,108300.0,1.02474634]
["bitfinex-derivatives","BTCF0:USTF0",1761153277661,0.20039,108310.0,108300.0,0.838649]
["bitfinex-derivatives","BTCF0:USTF0",1761153278355,0.38648734,108310.0,108300.0,0.838649]
["bitfinex-derivatives","BTCF0:USTF0",1761153278955,0.38648734,108310.0,108300.0,0.511369]
["bitfinex-derivatives","BTCF0:USTF0",1761153279162,0.39990734,108310.0,108300.0,0.825129]
["bitfinex-derivatives","BTCF0:USTF0",1761153279855,0.39990734,108310.0,108300.0,0.838569]
["bitfinex-derivatives","BTCF0:USTF0",1761153280863,0.38648734,108310.0,108300.0,0.838569]
["bitfinex-derivatives","BTCF0:USTF0",1761153281655,0.20039,108310.0,108300.0,0.838569]
["bitfinex-derivatives","BTCF0:USTF0",1761153282149,0.38648734,108310.0,108300.0,0.838569]
["bitfinex-derivatives","BTCF0:USTF0",1761153282751,0.33999358,108310.0,108300.0,0.477769]
["bitfinex-derivatives","BTCF0:USTF0",1761153282950,1.49251716,108310.0,108300.0,0.114859]
["bitfinex-derivatives","BTCF0:USTF0",1761153283272,1.59251716,108310.0,108300.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1761153283655,1.59251716,108310.0,108300.0,0.113489]
["bitfinex-derivatives","BTCF0:USTF0",1761153283859,1.59251716,108310.0,108300.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1761153284067,0.05769,108300.0,108290.0,0.8241233]
["bitfinex-derivatives","BTCF0:USTF0",1761153284260,0.72689716,108300.0,108290.0,0.4633233]
["bitfinex-derivatives","BTCF0:USTF0",1761153284561,0.59689716,108300.0,108290.0,0.4633233]
["bitfinex-derivatives","BTCF0:USTF0",1761153284757,0.59689716,108300.0,108290.0,0.1361233]
["bitfinex-derivatives","BTCF0:USTF0",1761153284979,0.05769,108280.0,108270.0,0.474311]
["bitfinex-derivatives","BTCF0:USTF0",1761153285152,0.63689716,108280.0,108270.0,0.453151]
["bitfinex-derivatives","BTCF0:USTF0",1761153285463,0.36689716,108280.0,108270.0,0.496941]
["bitfinex-derivatives","BTCF0:USTF0",1761153286154,0.36689716,108280.0,108270.0,0.510561]
["bitfinex-derivatives","BTCF0:USTF0",1761153286356,0.36689716,108280.0,108270.0,0.515561]
["bitfinex-derivatives","BTCF0:USTF0",1761153286655,0.36689716,108280.0,108270.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1761153286656,0.60596919,108280.0,108270.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1761153286961,0.68031708,108280.0,108270.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1761153287459,0.68031708,108280.0,108270.0,0.141141]
["bitfinex-derivatives","BTCF0:USTF0",1761153287659,0.68031708,108280.0,108270.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761153287855,1.36831708,108280.0,108270.0,0.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1761153288057,1.76831708,108280.0,108270.0,0.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1761153288257,1.76831708,108280.0,108270.0,0.0973546]
["bitfinex-derivatives","BTCF0:USTF0",1761153288659,1.29751708,108280.0,108270.0,0.1185146]
["bitfinex-derivatives","BTCF0:USTF0",1761153288863,1.29751708,108280.0,108270.0,0.1411446]
["bitfinex-derivatives","BTCF0:USTF0",1761153289064,1.65831708,108280.0,108270.0,0.1401446]
["bitfinex-derivatives","BTCF0:USTF0",1761153289660,1.58396919,108280.0,108270.0,0.1401446]
["bitfinex-derivatives","BTCF0:USTF0",1761153289864,1.58396919,108280.0,108270.0,0.1361446]
["bitfinex-derivatives","BTCF0:USTF0",1761153290170,1.65806593,108280.0,108270.0,0.1361446]
["bitfinex-derivatives","BTCF0:USTF0",1761153291661,1.65806593,108280.0,108270.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761153291860,0.05769,108270.0,108260.0,0.11726571]
["bitfinex-derivatives","BTCF0:USTF0",1761153292065,0.96596919,108270.0,108260.0,0.11726571]
["bitfinex-derivatives","BTCF0:USTF0",1761153292359,1.32676919,108270.0,108260.0,0.0923573]
["bitfinex-derivatives","BTCF0:USTF0",1761153292565,1.72676919,108270.0,108260.0,0.0923573]
["bitfinex-derivatives","BTCF0:USTF0",1761153292767,1.72676919,108270.0,108250.0,0.49169671]
["bitfinex-derivatives","BTCF0:USTF0",1761153293066,0.93676919,108270.0,108260.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1761153293267,1.50676919,108270.0,108260.0,0.1371531]
["bitfinex-derivatives","BTCF0:USTF0",1761153293461,1.30676919,108270.0,108260.0,0.1371531]
["bitfinex-derivatives","BTCF0:USTF0",1761153295462,0.60769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153295667,0.19477,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153296866,0.23477,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153297065,0.20769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153297265,0.25769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153297662,0.20769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153298170,0.25769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153298664,0.20769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153298866,0.25769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153299570,0.20769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153300064,0.25769,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153300272,0.19477,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153300462,0.19477,108270.0,108260.0,0.53648151]
["bitfinex-derivatives","BTCF0:USTF0",1761153300463,0.04477,108270.0,108260.0,0.53648151]
["bitfinex-derivatives","BTCF0:USTF0",1761153300662,0.06769,108270.0,108260.0,0.4979531]
["bitfinex-derivatives","BTCF0:USTF0",1761153300960,0.03242,108270.0,108260.0,0.1507731]
["bitfinex-derivatives","BTCF0:USTF0",1761153301166,0.05477,108270.0,108260.0,0.5115731]
["bitfinex-derivatives","BTCF0:USTF0",1761153301969,0.10477,108270.0,108260.0,0.5115731]
["bitfinex-derivatives","BTCF0:USTF0",1761153302163,0.58596919,108270.0,108260.0,0.1371531]
["bitfinex-derivatives","BTCF0:USTF0",1761153302364,1.87676919,108270.0,108260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153302768,1.87676919,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153303672,1.87676919,108270.0,108260.0,0.04706841]
["bitfinex-derivatives","BTCF0:USTF0",1761153303874,1.97676919,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153304571,1.87676919,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153305272,0.36477,108270.0,108260.0,0.17568151]
["bitfinex-derivatives","BTCF0:USTF0",1761153305461,0.36477,108270.0,108260.0,0.20877795]
["bitfinex-derivatives","BTCF0:USTF0",1761153306166,0.53477,108270.0,108260.0,0.20877795]
["bitfinex-derivatives","BTCF0:USTF0",1761153306471,1.19849,108270.0,108260.0,0.20877795]
["bitfinex-derivatives","BTCF0:USTF0",1761153306764,1.43822354,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153306964,1.97795708,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153307170,1.57795708,108270.0,108260.0,0.02590841]
["bitfinex-derivatives","BTCF0:USTF0",1761153307769,2.15769062,108270.0,108250.0,0.08287276]
["bitfinex-derivatives","BTCF0:USTF0",1761153308068,1.16493062,108260.0,108250.0,0.03309644]
["bitfinex-derivatives","BTCF0:USTF0",1761153308372,1.94519708,108260.0,108250.0,0.03309644]
["bitfinex-derivatives","BTCF0:USTF0",1761153308770,0.05769,108250.0,108240.0,0.21903926]
["bitfinex-derivatives","BTCF0:USTF0",1761153308975,1.17822354,108250.0,108240.0,0.21903926]
["bitfinex-derivatives","BTCF0:USTF0",1761153309471,0.88822354,108250.0,108240.0,0.23265926]
["bitfinex-derivatives","BTCF0:USTF0",1761153309667,0.72822354,108250.0,108240.0,0.23265926]
["bitfinex-derivatives","BTCF0:USTF0",1761153309972,0.66530354,108250.0,108240.0,0.19956282]
["bitfinex-derivatives","BTCF0:USTF0",1761153310174,0.79530354,108250.0,108240.0,0.23274367]
["bitfinex-derivatives","BTCF0:USTF0",1761153310373,0.30450354,108250.0,108240.0,0.33929636]
["bitfinex-derivatives","BTCF0:USTF0",1761153310565,0.38423804,108250.0,108240.0,0.70009636]
["bitfinex-derivatives","BTCF0:USTF0",1761153310967,0.38423804,108250.0,108240.0,1.10009636]
["bitfinex-derivatives","BTCF0:USTF0",1761153311172,0.05699804,108250.0,108240.0,1.10009636]
["bitfinex-derivatives","BTCF0:USTF0",1761153311376,0.01222804,108250.0,108240.0,1.25653752]
["bitfinex-derivatives","BTCF0:USTF0",1761153311572,0.51174354,108260.0,108250.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761153311771,0.56174354,108260.0,108250.0,0.23276098]
["bitfinex-derivatives","BTCF0:USTF0",1761153312073,0.52174354,108260.0,108250.0,0.23276098]
["bitfinex-derivatives","BTCF0:USTF0",1761153312468,0.53401726,108260.0,108250.0,0.23276098]
["bitfinex-derivatives","BTCF0:USTF0",1761153312873,0.64305716,108260.0,108250.0,0.19956927]
["bitfinex-derivatives","BTCF0:USTF0",1761153313074,0.69305716,108260.0,108250.0,0.19956927]
["bitfinex-derivatives","BTCF0:USTF0",1761153313269,1.1063207,108260.0,108250.0,0.21915372]
["bitfinex-derivatives","BTCF0:USTF0",1761153313475,1.1063207,108260.0,108250.0,0.18594927]
["bitfinex-derivatives","BTCF0:USTF0",1761153313974,0.9337907,108260.0,108250.0,0.19963927]
["bitfinex-derivatives","BTCF0:USTF0",1761153315169,1.1581207,108260.0,108250.0,0.19963927]
["bitfinex-derivatives","BTCF0:USTF0",1761153315473,1.9981207,108260.0,108250.0,0.17538257]
["bitfinex-derivatives","BTCF0:USTF0",1761153315669,2.05358638,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153315876,2.32877174,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153316267,2.0890382,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153316469,2.0890382,108260.0,108250.0,0.17538257]
["bitfinex-derivatives","BTCF0:USTF0",1761153316970,2.0890382,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153317979,2.1890382,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153318179,2.0890382,108260.0,108250.0,0.17538257]
["bitfinex-derivatives","BTCF0:USTF0",1761153318678,2.0890382,108260.0,108250.0,0.08301087]
["bitfinex-derivatives","BTCF0:USTF0",1761153318865,0.01353,108250.0,108240.0,0.51337387]
["bitfinex-derivatives","BTCF0:USTF0",1761153319070,1.24797354,108250.0,108240.0,0.51337387]
["bitfinex-derivatives","BTCF0:USTF0",1761153319478,1.24797354,108250.0,108240.0,0.4635863]
["bitfinex-derivatives","BTCF0:USTF0",1761153320076,1.24797354,108250.0,108240.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1761153320276,1.89770708,108250.0,108240.0,0.04984212]
["bitfinex-derivatives","BTCF0:USTF0",1761153320874,0.04391,108240.0,108230.0,0.20283894]
["bitfinex-derivatives","BTCF0:USTF0",1761153321075,1.44141708,108240.0,108230.0,0.21652894]
["bitfinex-derivatives","BTCF0:USTF0",1761153321275,0.88168354,108240.0,108230.0,0.21652894]
["bitfinex-derivatives","BTCF0:USTF0",1761153321484,0.37115,108240.0,108230.0,0.71706248]
["bitfinex-derivatives","BTCF0:USTF0",1761153321772,0.51088354,108240.0,108230.0,0.71706248]
["bitfinex-derivatives","BTCF0:USTF0",1761153321974,0.34865,108240.0,108230.0,0.71706248]
["bitfinex-derivatives","BTCF0:USTF0",1761153322178,0.48838354,108240.0,108230.0,0.71706248]
["bitfinex-derivatives","BTCF0:USTF0",1761153322485,0.34865,108240.0,108230.0,1.11706248]
["bitfinex-derivatives","BTCF0:USTF0",1761153322779,0.37115,108240.0,108230.0,1.11806248]
["bitfinex-derivatives","BTCF0:USTF0",1761153323165,0.05676372,108260.0,108250.0,0.1055017]
["bitfinex-derivatives","BTCF0:USTF0",1761153323371,0.26227372,108260.0,108250.0,0.65133524]
["bitfinex-derivatives","BTCF0:USTF0",1761153323666,0.25,108260.0,108250.0,1.80583304]
["bitfinex-derivatives","BTCF0:USTF0",1761153323872,0.25,108260.0,108250.0,1.73937524]
["bitfinex-derivatives","BTCF0:USTF0",1761153324073,0.92469435,108280.0,108270.0,0.1507846]
["bitfinex-derivatives","BTCF0:USTF0",1761153324074,0.60838435,108280.0,108270.0,0.1507846]
["bitfinex-derivatives","BTCF0:USTF0",1761153324285,1.17838435,108280.0,108270.0,0.1507846]
["bitfinex-derivatives","BTCF0:USTF0",1761153324480,1.22838435,108280.0,108270.0,0.1507846]
["bitfinex-derivatives","BTCF0:USTF0",1761153324672,1.48099789,108280.0,108270.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761153324978,0.04449,108270.0,108260.0,0.5115924]
["bitfinex-derivatives","BTCF0:USTF0",1761153325174,1.00710354,108270.0,108260.0,0.31558718]
["bitfinex-derivatives","BTCF0:USTF0",1761153325376,0.05737,108240.0,108230.0,0.21826745]
["bitfinex-derivatives","BTCF0:USTF0",1761153325580,1.31736478,108240.0,108230.0,0.08982875]
["bitfinex-derivatives","BTCF0:USTF0",1761153325880,1.80736478,108240.0,108230.0,0.06644875]
["bitfinex-derivatives","BTCF0:USTF0",1761153326282,0.01288,108230.0,108220.0,0.1193925]
["bitfinex-derivatives","BTCF0:USTF0",1761153326476,1.15763708,108230.0,108220.0,0.0970173]
["bitfinex-derivatives","BTCF0:USTF0",1761153326779,1.29283927,108230.0,108220.0,0.0970173]
["bitfinex-derivatives","BTCF0:USTF0",1761153327185,1.31750935,108230.0,108220.0,0.0970173]
["bitfinex-derivatives","BTCF0:USTF0",1761153327370,1.65750935,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761153327576,1.6246704,108230.0,108220.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761153328267,1.6246704,108230.0,108220.0,0.00762]
["bitfinex-derivatives","BTCF0:USTF0",1761153328467,1.6246704,108230.0,108220.0,0.1000173]
["bitfinex-derivatives","BTCF0:USTF0",1761153328468,1.69846879,108230.0,108220.0,0.1000173]
["bitfinex-derivatives","BTCF0:USTF0",1761153328983,0.73997878,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153329175,0.53709878,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153329880,0.51375847,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153330278,0.89224848,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153330482,0.6724287,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153331081,0.7224287,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153331284,1.19091871,108230.0,108220.0,0.1453173]
["bitfinex-derivatives","BTCF0:USTF0",1761153331873,1.21558879,108230.0,108220.0,0.1000173]
["bitfinex-derivatives","BTCF0:USTF0",1761153332072,1.19091871,108230.0,108220.0,0.1000173]
["bitfinex-derivatives","BTCF0:USTF0",1761153332680,1.11712032,108230.0,108220.0,0.1000173]
["bitfinex-derivatives","BTCF0:USTF0",1761153332985,0.54390031,108230.0,108220.0,0.9061173]
["bitfinex-derivatives","BTCF0:USTF0",1761153333285,0.02334031,108230.0,108220.0,0.9061173]
["bitfinex-derivatives","BTCF0:USTF0",1761153333477,0.75811673,108240.0,108230.0,0.1376872]
["bitfinex-derivatives","BTCF0:USTF0",1761153333478,0.46582809,108240.0,108230.0,0.1376872]
["bitfinex-derivatives","BTCF0:USTF0",1761153333671,0.03719778,108240.0,108230.0,0.78372]
["bitfinex-derivatives","BTCF0:USTF0",1761153333882,0.03719778,108240.0,108190.0,0.56775815]
["bitfinex-derivatives","BTCF0:USTF0",1761153333883,0.04449,108150.0,108140.0,0.08887262]
["bitfinex-derivatives","BTCF0:USTF0",1761153334072,0.25469001,108160.0,108140.0,0.09860752]
["bitfinex-derivatives","BTCF0:USTF0",1761153334272,0.0124628,108150.0,108140.0,0.09860752]
["bitfinex-derivatives","BTCF0:USTF0",1761153334479,0.3608,108160.0,108150.0,0.0939751]
["bitfinex-derivatives","BTCF0:USTF0",1761153334677,0.3608,108170.0,108160.0,0.0939666]
["bitfinex-derivatives","BTCF0:USTF0",1761153334986,0.3608,108170.0,108160.0,0.6673266]
["bitfinex-derivatives","BTCF0:USTF0",1761153335285,0.38418739,108170.0,108160.0,0.7339666]
["bitfinex-derivatives","BTCF0:USTF0",1761153335584,0.6238474,108170.0,108160.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1761153335784,1.09449212,108170.0,108160.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1761153336476,1.09449212,108170.0,108160.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1761153336686,1.09449212,108170.0,108160.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1761153337384,1.09449212,108170.0,108160.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1761153337984,1.09449212,108170.0,108160.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1761153338684,1.09449212,108170.0,108160.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1761153339088,1.09449212,108170.0,108160.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761153339385,1.09449212,108170.0,108160.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1761153339580,1.09449212,108170.0,108160.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761153341784,1.09449212,108170.0,108160.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761153341988,1.09449212,108170.0,108160.0,0.4284867]
["bitfinex-derivatives","BTCF0:USTF0",1761153342182,1.09449212,108170.0,108160.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1761153342383,1.09449212,108170.0,108160.0,0.4284867]
["bitfinex-derivatives","BTCF0:USTF0",1761153342580,1.09449212,108170.0,108160.0,0.8284867]
["bitfinex-derivatives","BTCF0:USTF0",1761153342778,0.87600211,108170.0,108160.0,0.8284867]
["bitfinex-derivatives","BTCF0:USTF0",1761153343584,0.87600211,108170.0,108160.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1761153347284,0.87600211,108170.0,108160.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1761153347492,0.87600211,108170.0,108160.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761153347493,1.18921679,108170.0,108160.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761153347792,1.16921679,108170.0,108160.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761153348193,1.17921679,108170.0,108160.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1761153349397,1.87921679,108170.0,108160.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1761153349592,1.68921679,108170.0,108160.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1761153349790,1.57921679,108170.0,108160.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1761153350495,1.57921679,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153350689,1.59240679,108170.0,108160.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1761153350895,1.59240679,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153351094,1.59240679,108170.0,108160.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1761153352190,1.59240679,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153352389,1.67387017,108170.0,108160.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1761153353094,1.64920009,108170.0,108160.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761153354098,1.69855636,108170.0,108160.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761153355088,1.66571741,108170.0,108160.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1761153355697,1.66571741,108170.0,108160.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1761153357296,1.66571741,108170.0,108160.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1761153357598,1.66571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153357796,1.66571741,108170.0,108160.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1761153358998,1.66571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153359298,1.66571741,108170.0,108160.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761153359899,1.66571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153360099,1.66571741,108170.0,108160.0,1.18228]
["bitfinex-derivatives","BTCF0:USTF0",1761153360302,1.66571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153360497,1.66571741,108170.0,108160.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1761153360797,1.66571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153360989,1.96571741,108170.0,108160.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1761153361196,2.3360614,108170.0,108160.0,0.15212252]
["bitfinex-derivatives","BTCF0:USTF0",1761153361795,2.3360614,108170.0,108160.0,0.39472252]
["bitfinex-derivatives","BTCF0:USTF0",1761153362099,2.3360614,108170.0,108160.0,0.15212252]
["bitfinex-derivatives","BTCF0:USTF0",1761153362297,2.3360614,108170.0,108160.0,0.48416252]
["bitfinex-derivatives","BTCF0:USTF0",1761153362496,2.3360614,108170.0,108160.0,0.15212252]
["bitfinex-derivatives","BTCF0:USTF0",1761153363097,2.3360614,108170.0,108160.0,0.39444252]
["bitfinex-derivatives","BTCF0:USTF0",1761153363297,1.9360614,108170.0,108160.0,0.48404252]
["bitfinex-derivatives","BTCF0:USTF0",1761153363704,1.9370614,108170.0,108160.0,0.48404252]
["bitfinex-derivatives","BTCF0:USTF0",1761153364191,1.9370614,108170.0,108160.0,0.15212252]
["bitfinex-derivatives","BTCF0:USTF0",1761153364387,1.9370614,108170.0,108160.0,0.48400252]
["bitfinex-derivatives","BTCF0:USTF0",1761153365096,1.9370614,108170.0,108160.0,0.15212252]
["bitfinex-derivatives","BTCF0:USTF0",1761153365296,2.76701876,108170.0,108160.0,0.34448252]
["bitfinex-derivatives","BTCF0:USTF0",1761153365499,2.86701876,108170.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761153365797,0.0971,108130.0,108120.0,0.0829677]
["bitfinex-derivatives","BTCF0:USTF0",1761153366002,0.39031468,108130.0,108120.0,0.4147277]
["bitfinex-derivatives","BTCF0:USTF0",1761153366301,0.39038387,108130.0,108120.0,0.4147277]
["bitfinex-derivatives","BTCF0:USTF0",1761153366704,0.39038387,108130.0,108120.0,0.0829677]
["bitfinex-derivatives","BTCF0:USTF0",1761153366901,0.39038387,108130.0,108120.0,0.4147277]
["bitfinex-derivatives","BTCF0:USTF0",1761153367514,0.78113874,108130.0,108120.0,0.4829677]
["bitfinex-derivatives","BTCF0:USTF0",1761153367804,0.81761284,108130.0,108120.0,0.0829677]
["bitfinex-derivatives","BTCF0:USTF0",1761153367995,0.81761284,108130.0,108120.0,0.4147277]
["bitfinex-derivatives","BTCF0:USTF0",1761153368200,0.81761284,108130.0,108120.0,0.4157277]
["bitfinex-derivatives","BTCF0:USTF0",1761153368392,0.84761284,108130.0,108120.0,0.0011077]
["bitfinex-derivatives","BTCF0:USTF0",1761153368591,1.13246446,108130.0,108120.0,0.3327877]
["bitfinex-derivatives","BTCF0:USTF0",1761153368813,1.53246446,108130.0,108120.0,0.3317877]
["bitfinex-derivatives","BTCF0:USTF0",1761153369100,1.53246446,108130.0,108100.0,0.22357751]
["bitfinex-derivatives","BTCF0:USTF0",1761153369101,0.0971,108110.0,108100.0,0.22357751]
["bitfinex-derivatives","BTCF0:USTF0",1761153369309,0.84031468,108110.0,108100.0,0.55537751]
["bitfinex-derivatives","BTCF0:USTF0",1761153369494,0.86426903,108110.0,108100.0,0.55537751]
["bitfinex-derivatives","BTCF0:USTF0",1761153369695,1.33686203,108110.0,108100.0,0.22357751]
["bitfinex-derivatives","BTCF0:USTF0",1761153369905,1.72686203,108110.0,108100.0,0.48985751]
["bitfinex-derivatives","BTCF0:USTF0",1761153370100,1.72686203,108110.0,108060.0,0.10993164]
["bitfinex-derivatives","BTCF0:USTF0",1761153370101,0.0971,108070.0,108060.0,0.18001354]
["bitfinex-derivatives","BTCF0:USTF0",1761153370400,9.015e-05,108070.0,108060.0,0.19279884]
["bitfinex-derivatives","BTCF0:USTF0",1761153371306,9.015e-05,108070.0,108060.0,0.19379884]
["bitfinex-derivatives","BTCF0:USTF0",1761153372613,9.015e-05,108070.0,108060.0,0.19479884]
["bitfinex-derivatives","BTCF0:USTF0",1761153372911,9.015e-05,108070.0,108060.0,0.59479884]
["bitfinex-derivatives","BTCF0:USTF0",1761153373099,0.30640468,108100.0,108090.0,0.1982264]
["bitfinex-derivatives","BTCF0:USTF0",1761153373100,0.1226,108100.0,108090.0,0.1982264]
["bitfinex-derivatives","BTCF0:USTF0",1761153373301,0.48840768,108110.0,108100.0,0.1982179]
["bitfinex-derivatives","BTCF0:USTF0",1761153373505,0.49578676,108110.0,108100.0,0.1982179]
["bitfinex-derivatives","BTCF0:USTF0",1761153374009,0.49587207,108110.0,108100.0,0.1982179]
["bitfinex-derivatives","BTCF0:USTF0",1761153374610,0.49587207,108110.0,108100.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1761153375110,0.49687207,108110.0,108100.0,0.1982179]
["bitfinex-derivatives","BTCF0:USTF0",1761153376207,0.49987207,108110.0,108100.0,0.1982179]
["bitfinex-derivatives","BTCF0:USTF0",1761153376508,0.49987207,108110.0,108100.0,0.5301779]
["bitfinex-derivatives","BTCF0:USTF0",1761153378107,0.5330054,108110.0,108100.0,0.5301779]
["bitfinex-derivatives","BTCF0:USTF0",1761153378302,0.55779765,108110.0,108100.0,0.5301779]
["bitfinex-derivatives","BTCF0:USTF0",1761153378703,0.5330054,108110.0,108100.0,0.5301779]
["bitfinex-derivatives","BTCF0:USTF0",1761153379211,0.55775726,108110.0,108100.0,0.5301779]
["bitfinex-derivatives","BTCF0:USTF0",1761153379707,0.55775726,108110.0,108100.0,0.4242179]
["bitfinex-derivatives","BTCF0:USTF0",1761153379906,0.55775958,108110.0,108100.0,0.4242179]
["bitfinex-derivatives","BTCF0:USTF0",1761153380109,0.5330054,108110.0,108100.0,0.4242179]
["bitfinex-derivatives","BTCF0:USTF0",1761153380813,0.55776452,108110.0,108100.0,0.4242179]
["bitfinex-derivatives","BTCF0:USTF0",1761153381005,0.55776452,108110.0,108100.0,0.4242178]
["bitfinex-derivatives","BTCF0:USTF0",1761153381006,0.61270566,108110.0,108100.0,0.4242178]
["bitfinex-derivatives","BTCF0:USTF0",1761153381315,0.63657939,108110.0,108100.0,0.4242178]
["bitfinex-derivatives","BTCF0:USTF0",1761153381517,1.03657939,108110.0,108100.0,0.4242178]
["bitfinex-derivatives","BTCF0:USTF0",1761153381712,0.02414,108100.0,108090.0,0.0924981]
["bitfinex-derivatives","BTCF0:USTF0",1761153382015,0.13355,108090.0,108080.0,0.198235]
["bitfinex-derivatives","BTCF0:USTF0",1761153382203,0.45163082,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153383010,0.50957358,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153383613,0.51057358,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153384314,0.46087332,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153385199,0.48563428,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153385400,0.46087332,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153385911,0.51057358,108090.0,108080.0,0.529835]
["bitfinex-derivatives","BTCF0:USTF0",1761153386115,0.51057358,108090.0,108080.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1761153386712,0.51057358,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153387514,0.46087332,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153387715,0.48561856,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153387916,0.46087332,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153388121,0.51057358,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153388416,0.46087332,108090.0,108080.0,0.533985]
["bitfinex-derivatives","BTCF0:USTF0",1761153388607,0.14351864,108090.0,108080.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1761153388809,0.43673332,108090.0,108080.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1761153389018,0.11265555,108090.0,108080.0,0.964465]
["bitfinex-derivatives","BTCF0:USTF0",1761153389208,0.02583767,108090.0,108080.0,0.964465]
["bitfinex-derivatives","BTCF0:USTF0",1761153390720,6e-08,108090.0,108080.0,0.964465]
["bitfinex-derivatives","BTCF0:USTF0",1761153391117,6e-08,108090.0,108080.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1761153391620,0.02474697,108090.0,108080.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1761153392820,6e-08,108090.0,108080.0,0.564465]
["bitfinex-derivatives","BTCF0:USTF0",1761153393612,6e-08,108090.0,108080.0,0.57200317]
["bitfinex-derivatives","BTCF0:USTF0",1761153395616,7e-08,108090.0,108080.0,0.57200317]
["bitfinex-derivatives","BTCF0:USTF0",1761153395924,0.03301795,108100.0,108090.0,0.2328563]
["bitfinex-derivatives","BTCF0:USTF0",1761153396220,5e-08,108100.0,108090.0,0.2328563]
["bitfinex-derivatives","BTCF0:USTF0",1761153396414,1e-08,108110.0,108100.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1761153396614,0.08435281,108130.0,108120.0,0.2328307]
["bitfinex-derivatives","BTCF0:USTF0",1761153396918,0.13815281,108130.0,108120.0,0.5638307]
["bitfinex-derivatives","BTCF0:USTF0",1761153397317,0.22374281,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153397621,0.51695749,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153397822,0.52418565,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153398118,0.23097097,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153398323,0.23297097,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153399126,0.20111097,108130.0,108120.0,0.5638307]
["bitfinex-derivatives","BTCF0:USTF0",1761153399517,0.27516254,108130.0,108120.0,0.5638307]
["bitfinex-derivatives","BTCF0:USTF0",1761153400416,0.30702254,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153402828,0.60023722,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153403027,0.6242264,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153403430,0.29915172,108130.0,108120.0,0.5561107]
["bitfinex-derivatives","BTCF0:USTF0",1761153403726,0.27516254,108130.0,108120.0,0.5561107]
["bitfinex-derivatives","BTCF0:USTF0",1761153404825,0.49400466,108130.0,108120.0,0.5561107]
["bitfinex-derivatives","BTCF0:USTF0",1761153406032,0.52453466,108130.0,108120.0,0.5333507]
["bitfinex-derivatives","BTCF0:USTF0",1761153406323,0.10632597,108140.0,108130.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1761153406525,0.3907274,108150.0,108140.0,0.2150237]
["bitfinex-derivatives","BTCF0:USTF0",1761153406721,0.32429212,108150.0,108140.0,0.5454637]
["bitfinex-derivatives","BTCF0:USTF0",1761153407026,0.41382939,108150.0,108140.0,0.5454637]
["bitfinex-derivatives","BTCF0:USTF0",1761153407627,0.44435939,108150.0,108140.0,0.5454637]
["bitfinex-derivatives","BTCF0:USTF0",1761153408021,0.44435939,108150.0,108140.0,0.5218737]
["bitfinex-derivatives","BTCF0:USTF0",1761153408222,0.51722147,108150.0,108140.0,0.5454637]
["bitfinex-derivatives","BTCF0:USTF0",1761153408622,0.51722147,108150.0,108140.0,0.5218737]
["bitfinex-derivatives","BTCF0:USTF0",1761153408818,0.51722147,108150.0,108140.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1761153410227,0.45887386,108150.0,108140.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1761153410425,0.43488468,108150.0,108140.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1761153410926,0.90126501,108150.0,108140.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1761153411123,0.85887386,108150.0,108140.0,0.5228737]
["bitfinex-derivatives","BTCF0:USTF0",1761153411423,0.85887386,108150.0,108140.0,0.4732837]
["bitfinex-derivatives","BTCF0:USTF0",1761153411727,0.92525786,108150.0,108140.0,0.4236637]
["bitfinex-derivatives","BTCF0:USTF0",1761153411915,1.12525786,108150.0,108140.0,0.0934637]
["bitfinex-derivatives","BTCF0:USTF0",1761153412117,0.94525786,108150.0,108140.0,0.4236637]
["bitfinex-derivatives","BTCF0:USTF0",1761153412321,1.67409998,108150.0,108140.0,0.4236237]
["bitfinex-derivatives","BTCF0:USTF0",1761153412628,1.45221065,108150.0,108140.0,0.4236237]
["bitfinex-derivatives","BTCF0:USTF0",1761153412827,1.43221065,108150.0,108140.0,0.4226237]
["bitfinex-derivatives","BTCF0:USTF0",1761153413028,1.22321065,108150.0,108140.0,0.4226237]
["bitfinex-derivatives","BTCF0:USTF0",1761153413228,1.07221065,108150.0,108140.0,0.4720037]
["bitfinex-derivatives","BTCF0:USTF0",1761153413729,0.74336853,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153413930,0.96221065,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153414230,0.94221065,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153414427,0.72336853,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153414629,0.94221065,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153415233,0.32336853,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153415430,0.51822147,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153416128,0.43588468,108150.0,108140.0,0.5215937]
["bitfinex-derivatives","BTCF0:USTF0",1761153416335,0.07943527,108150.0,108140.0,0.9451837]
["bitfinex-derivatives","BTCF0:USTF0",1761153416737,0.18008527,108150.0,108140.0,0.9451837]
["bitfinex-derivatives","BTCF0:USTF0",1761153419436,0.07223479,108150.0,108140.0,0.9451837]
["bitfinex-derivatives","BTCF0:USTF0",1761153420338,0.07223479,108150.0,108140.0,1.16402582]
["bitfinex-derivatives","BTCF0:USTF0",1761153420536,0.0058,108150.0,108140.0,1.16402582]
["bitfinex-derivatives","BTCF0:USTF0",1761153420736,0.0058,108150.0,108140.0,0.9451837]
["bitfinex-derivatives","BTCF0:USTF0",1761153422036,0.0058,108150.0,108140.0,1.0935837]
["bitfinex-derivatives","BTCF0:USTF0",1761153423038,0.07223479,108150.0,108140.0,1.0935837]
["bitfinex-derivatives","BTCF0:USTF0",1761153423938,0.07123479,108150.0,108140.0,1.0935837]
["bitfinex-derivatives","BTCF0:USTF0",1761153424140,0.07123479,108150.0,108140.0,1.0945837]
["bitfinex-derivatives","BTCF0:USTF0",1761153424532,0.05466687,108150.0,108140.0,1.0945837]
["bitfinex-derivatives","BTCF0:USTF0",1761153426442,0.07123479,108150.0,108140.0,1.0945837]
["bitfinex-derivatives","BTCF0:USTF0",1761153426645,0.08233679,108160.0,108150.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1761153426848,0.08233679,108160.0,108150.0,0.3703051]
["bitfinex-derivatives","BTCF0:USTF0",1761153427553,0.63135343,108170.0,108150.0,0.98914722]
["bitfinex-derivatives","BTCF0:USTF0",1761153427743,0.54150067,108170.0,108160.0,0.5438965]
["bitfinex-derivatives","BTCF0:USTF0",1761153428040,0.79087279,108170.0,108160.0,0.5211365]
["bitfinex-derivatives","BTCF0:USTF0",1761153428347,0.79087279,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153428730,0.49162067,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153429138,0.76134279,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153429343,0.79187279,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153430838,0.79187279,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153431145,0.79187279,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153431835,1.19187279,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153432242,1.27420958,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153432844,1.38991032,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153433143,1.30757353,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153433943,1.30757353,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153434139,0.65820141,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153435445,0.60732141,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153435645,0.65242141,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153435945,0.68319141,108170.0,108160.0,0.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1761153436146,0.61067551,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153436852,0.75063462,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153438147,0.71986462,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153438348,0.793667,108170.0,108160.0,0.5438565]
["bitfinex-derivatives","BTCF0:USTF0",1761153438944,0.47750074,108170.0,108160.0,1.37217472]
["bitfinex-derivatives","BTCF0:USTF0",1761153439147,0.56062812,108170.0,108160.0,1.37217472]
["bitfinex-derivatives","BTCF0:USTF0",1761153439343,8e-08,108170.0,108160.0,1.37217472]
["bitfinex-derivatives","BTCF0:USTF0",1761153439538,2e-08,108180.0,108160.0,1.37217472]
["bitfinex-derivatives","BTCF0:USTF0",1761153439740,0.08557693,108190.0,108180.0,0.2140894]
["bitfinex-derivatives","BTCF0:USTF0",1761153439939,0.30140604,108190.0,108180.0,0.5190694]
["bitfinex-derivatives","BTCF0:USTF0",1761153440337,0.27266873,108190.0,108180.0,0.5190694]
["bitfinex-derivatives","BTCF0:USTF0",1761153440650,0.13270962,108190.0,108180.0,0.5190694]
["bitfinex-derivatives","BTCF0:USTF0",1761153440846,0.23838911,108190.0,108180.0,0.5435294]
["bitfinex-derivatives","BTCF0:USTF0",1761153441044,1e-07,108190.0,108180.0,1.22344762]
["bitfinex-derivatives","BTCF0:USTF0",1761153442554,1e-07,108190.0,108180.0,0.68348851]
["bitfinex-derivatives","BTCF0:USTF0",1761153442749,0.1029001,108190.0,108180.0,0.68348851]
["bitfinex-derivatives","BTCF0:USTF0",1761153442948,0.27607921,108190.0,108180.0,0.68348851]
["bitfinex-derivatives","BTCF0:USTF0",1761153443248,0.1029001,108190.0,108180.0,0.68348851]
["bitfinex-derivatives","BTCF0:USTF0",1761153443851,0.1029001,108190.0,108180.0,0.5435294]
["bitfinex-derivatives","BTCF0:USTF0",1761153444053,0.1029001,108190.0,108180.0,0.68348851]
["bitfinex-derivatives","BTCF0:USTF0",1761153444450,0.27607921,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153444652,0.1361201,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153444853,0.1029001,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153445849,1e-07,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153447451,1e-07,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153447452,0.0332201,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153447654,0.1433301,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153447854,1e-07,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153448044,0.0332201,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153448252,0.1101101,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153449151,0.1433301,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153449350,0.36192436,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153450061,0.1433301,108190.0,108180.0,0.5190294]
["bitfinex-derivatives","BTCF0:USTF0",1761153451552,0.1433301,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153451553,0.1101101,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153451758,1e-07,108190.0,108180.0,0.5540594]
["bitfinex-derivatives","BTCF0:USTF0",1761153455852,0.36192436,108190.0,108180.0,0.5186694]
["bitfinex-derivatives","BTCF0:USTF0",1761153456252,0.1433301,108190.0,108180.0,0.5186694]
["bitfinex-derivatives","BTCF0:USTF0",1761153456860,1e-07,108190.0,108180.0,0.5536994]
["bitfinex-derivatives","BTCF0:USTF0",1761153460960,1e-07,108190.0,108180.0,0.7971037]
["bitfinex-derivatives","BTCF0:USTF0",1761153461162,1e-07,108190.0,108180.0,0.83033048]
["bitfinex-derivatives","BTCF0:USTF0",1761153461858,1e-07,108190.0,108180.0,0.57850944]
["bitfinex-derivatives","BTCF0:USTF0",1761153463262,0.1347001,108190.0,108180.0,0.54335944]
["bitfinex-derivatives","BTCF0:USTF0",1761153463865,0.1347001,108190.0,108180.0,0.56685944]
["bitfinex-derivatives","BTCF0:USTF0",1761153464970,0.1001801,108190.0,108180.0,0.75338167]
["bitfinex-derivatives","BTCF0:USTF0",1761153465268,1e-07,108190.0,108180.0,0.75338167]
["bitfinex-derivatives","BTCF0:USTF0",1761153465568,1e-07,108190.0,108180.0,0.78660845]
["bitfinex-derivatives","BTCF0:USTF0",1761153465961,1e-07,108190.0,108180.0,0.60008622]
["bitfinex-derivatives","BTCF0:USTF0",1761153466362,1e-07,108190.0,108180.0,0.76179841]
["bitfinex-derivatives","BTCF0:USTF0",1761153467369,1e-07,108190.0,108180.0,0.81153897]
["bitfinex-derivatives","BTCF0:USTF0",1761153467563,1e-07,108190.0,108180.0,0.62501674]
["bitfinex-derivatives","BTCF0:USTF0",1761153467967,0.1347001,108190.0,108180.0,0.62501674]
["bitfinex-derivatives","BTCF0:USTF0",1761153468270,0.32122233,108190.0,108180.0,0.55173618]
["bitfinex-derivatives","BTCF0:USTF0",1761153468573,0.1347001,108190.0,108180.0,0.56824996]
["bitfinex-derivatives","BTCF0:USTF0",1761153469271,0.1001801,108190.0,108180.0,0.6261987]
["bitfinex-derivatives","BTCF0:USTF0",1761153469468,0.1347001,108190.0,108180.0,0.5433494]
["bitfinex-derivatives","BTCF0:USTF0",1761153470469,0.1347001,108190.0,108180.0,0.60944129]
["bitfinex-derivatives","BTCF0:USTF0",1761153470873,1e-07,108190.0,108180.0,0.63177047]
["bitfinex-derivatives","BTCF0:USTF0",1761153472976,1e-07,108190.0,108180.0,0.61541862]
["bitfinex-derivatives","BTCF0:USTF0",1761153475576,1e-07,108190.0,108180.0,0.76381862]
["bitfinex-derivatives","BTCF0:USTF0",1761153476468,0.0345201,108190.0,108180.0,0.76381862]
["bitfinex-derivatives","BTCF0:USTF0",1761153476669,0.1347001,108190.0,108180.0,0.76381862]
["bitfinex-derivatives","BTCF0:USTF0",1761153477373,0.1347001,108190.0,108180.0,0.43493862]
["bitfinex-derivatives","BTCF0:USTF0",1761153477577,0.1347001,108190.0,108180.0,0.73869862]
["bitfinex-derivatives","BTCF0:USTF0",1761153478178,0.1001801,108190.0,108180.0,0.76353862]
["bitfinex-derivatives","BTCF0:USTF0",1761153479476,1e-07,108190.0,108180.0,0.76353862]
["bitfinex-derivatives","BTCF0:USTF0",1761153481672,1e-07,108190.0,108180.0,1.45664051]
["bitfinex-derivatives","BTCF0:USTF0",1761153481981,1e-07,108190.0,108180.0,1.52299236]
["bitfinex-derivatives","BTCF0:USTF0",1761153482373,1e-07,108190.0,108180.0,1.12299236]
["bitfinex-derivatives","BTCF0:USTF0",1761153482975,1e-07,108190.0,108180.0,0.84652778]
["bitfinex-derivatives","BTCF0:USTF0",1761153484482,1e-07,108190.0,108180.0,1.13962967]
["bitfinex-derivatives","BTCF0:USTF0",1761153488186,0.0345201,108190.0,108180.0,0.29468778]
["bitfinex-derivatives","BTCF0:USTF0",1761153488383,0.0345201,108190.0,108180.0,0.60694035]
["bitfinex-derivatives","BTCF0:USTF0",1761153488384,0.5347001,108190.0,108180.0,0.60694035]
["bitfinex-derivatives","BTCF0:USTF0",1761153489183,0.82780199,108190.0,108180.0,0.59033756]
["bitfinex-derivatives","BTCF0:USTF0",1761153489389,0.83780199,108190.0,108180.0,0.49313756]
["bitfinex-derivatives","BTCF0:USTF0",1761153489578,0.83780199,108190.0,108180.0,0.47080838]
["bitfinex-derivatives","BTCF0:USTF0",1761153489888,0.83780199,108190.0,108180.0,0.17539041]
["bitfinex-derivatives","BTCF0:USTF0",1761153490083,1.49780199,108190.0,108180.0,0.08296101]
["bitfinex-derivatives","BTCF0:USTF0",1761153490288,1.65780199,108190.0,108180.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1761153490484,1.71780199,108190.0,108180.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1761153490684,1.43780199,108190.0,108180.0,0.1505073]
["bitfinex-derivatives","BTCF0:USTF0",1761153490986,1.98780199,108190.0,108180.0,0.1505073]
["bitfinex-derivatives","BTCF0:USTF0",1761153491189,2.02106193,108190.0,108180.0,0.0924293]
["bitfinex-derivatives","BTCF0:USTF0",1761153491584,2.02106193,108190.0,108170.0,0.02489597]
["bitfinex-derivatives","BTCF0:USTF0",1761153491585,0.03452,108180.0,108170.0,0.11733077]
["bitfinex-derivatives","BTCF0:USTF0",1761153491791,0.84780189,108180.0,108170.0,0.11733077]
["bitfinex-derivatives","BTCF0:USTF0",1761153492290,0.84780189,108180.0,108170.0,0.0924348]
["bitfinex-derivatives","BTCF0:USTF0",1761153492486,0.84780189,108180.0,108160.0,0.5315377]
["bitfinex-derivatives","BTCF0:USTF0",1761153492692,0.1347,108170.0,108160.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1761153492888,1.40780189,108170.0,108160.0,0.11734247]
["bitfinex-derivatives","BTCF0:USTF0",1761153493089,1.64780189,108170.0,108160.0,0.02489597]
["bitfinex-derivatives","BTCF0:USTF0",1761153493392,0.12328,108160.0,108150.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1761153493589,1.46638189,108160.0,108150.0,0.058078]
["bitfinex-derivatives","BTCF0:USTF0",1761153493782,2.25638189,108160.0,108150.0,0.02489597]
["bitfinex-derivatives","BTCF0:USTF0",1761153493982,0.12328,108150.0,108140.0,0.02486712]
["bitfinex-derivatives","BTCF0:USTF0",1761153494188,0.12328,108140.0,108130.0,0.03251349]
["bitfinex-derivatives","BTCF0:USTF0",1761153494391,0.12328,108120.0,108110.0,0.28680349]
["bitfinex-derivatives","BTCF0:USTF0",1761153494694,0.12328,108120.0,108110.0,0.25070429]
["bitfinex-derivatives","BTCF0:USTF0",1761153495093,0.12328,108120.0,108110.0,0.20407429]
["bitfinex-derivatives","BTCF0:USTF0",1761153495292,0.52328,108120.0,108110.0,0.15895429]
["bitfinex-derivatives","BTCF0:USTF0",1761153495593,0.52328,108120.0,108110.0,0.15995429]
["bitfinex-derivatives","BTCF0:USTF0",1761153495997,0.53328,108120.0,108110.0,0.15995429]
["bitfinex-derivatives","BTCF0:USTF0",1761153496295,0.53328,108120.0,108110.0,0.09357252]
["bitfinex-derivatives","BTCF0:USTF0",1761153496494,0.94328,108120.0,108110.0,0.00408802]
["bitfinex-derivatives","BTCF0:USTF0",1761153496695,0.87328,108120.0,108110.0,0.00408802]
["bitfinex-derivatives","BTCF0:USTF0",1761153496889,0.93328,108120.0,108110.0,0.00408802]
["bitfinex-derivatives","BTCF0:USTF0",1761153497088,1.07425671,108120.0,108110.0,0.01779989]
["bitfinex-derivatives","BTCF0:USTF0",1761153497289,1.47425671,108120.0,108110.0,0.01779989]
["bitfinex-derivatives","BTCF0:USTF0",1761153497490,1.8595965,108120.0,108110.0,0.01779989]
["bitfinex-derivatives","BTCF0:USTF0",1761153497690,1.8995965,108120.0,108110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761153497891,1.8995965,108120.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153498194,1.11392189,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153498397,1.53392189,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153498595,1.48401096,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153498791,2.29401096,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153498991,2.06614544,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153499192,2.46614544,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153499691,2.22614544,108110.0,108100.0,0.00386316]
["bitfinex-derivatives","BTCF0:USTF0",1761153499998,2.60614544,108110.0,108100.0,0.00186316]
["bitfinex-derivatives","BTCF0:USTF0",1761153500292,2.60614544,108110.0,108100.0,0.00586316]
["bitfinex-derivatives","BTCF0:USTF0",1761153500498,2.50614544,108110.0,108100.0,0.00586316]
["bitfinex-derivatives","BTCF0:USTF0",1761153500695,0.83304355,108110.0,108100.0,0.09836096]
["bitfinex-derivatives","BTCF0:USTF0",1761153500894,0.83320355,108110.0,108100.0,0.09736096]
["bitfinex-derivatives","BTCF0:USTF0",1761153501193,0.16396355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153501400,0.80320355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153501599,0.74324355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153501986,0.16396355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153502190,0.74320355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153502491,0.78320355,108110.0,108100.0,0.19011096]
["bitfinex-derivatives","BTCF0:USTF0",1761153502686,0.16396355,108110.0,108100.0,0.20270096]
["bitfinex-derivatives","BTCF0:USTF0",1761153503091,0.16396355,108110.0,108100.0,0.09836096]
["bitfinex-derivatives","BTCF0:USTF0",1761153503292,0.16396355,108110.0,108100.0,0.19359096]
["bitfinex-derivatives","BTCF0:USTF0",1761153503898,0.16396355,108110.0,108100.0,0.20618096]
["bitfinex-derivatives","BTCF0:USTF0",1761153503899,0.11896355,108110.0,108100.0,0.20618096]
["bitfinex-derivatives","BTCF0:USTF0",1761153504097,0.16609355,108110.0,108100.0,0.20618096]
["bitfinex-derivatives","BTCF0:USTF0",1761153504295,0.16609355,108110.0,108100.0,0.19359096]
["bitfinex-derivatives","BTCF0:USTF0",1761153505302,0.07222355,108110.0,108100.0,0.60618096]
["bitfinex-derivatives","BTCF0:USTF0",1761153505496,0.07222355,108110.0,108100.0,0.93562096]
["bitfinex-derivatives","BTCF0:USTF0",1761153506196,0.12068355,108110.0,108100.0,0.93562096]
["bitfinex-derivatives","BTCF0:USTF0",1761153506396,0.16781355,108110.0,108100.0,0.52303096]
["bitfinex-derivatives","BTCF0:USTF0",1761153506996,0.46091544,108110.0,108100.0,0.42780096]
["bitfinex-derivatives","BTCF0:USTF0",1761153507504,0.46091544,108110.0,108100.0,0.52303096]
["bitfinex-derivatives","BTCF0:USTF0",1761153507903,0.16781355,108110.0,108100.0,0.52303096]
["bitfinex-derivatives","BTCF0:USTF0",1761153508406,0.16781355,108110.0,108100.0,0.52203096]
["bitfinex-derivatives","BTCF0:USTF0",1761153508805,0.16881355,108110.0,108100.0,0.51803096]
["bitfinex-derivatives","BTCF0:USTF0",1761153509194,0.16881355,108110.0,108100.0,0.53062096]
["bitfinex-derivatives","BTCF0:USTF0",1761153510007,0.00108907,108110.0,108100.0,0.93062096]
["bitfinex-derivatives","BTCF0:USTF0",1761153510206,8.907e-05,108110.0,108100.0,0.93062096]
["bitfinex-derivatives","BTCF0:USTF0",1761153510507,0.00108907,108110.0,108100.0,0.93062096]
["bitfinex-derivatives","BTCF0:USTF0",1761153512201,0.00108907,108110.0,108100.0,1.22372285]
["bitfinex-derivatives","BTCF0:USTF0",1761153512407,1e-08,108110.0,108100.0,1.22372285]
["bitfinex-derivatives","BTCF0:USTF0",1761153514702,0.10106775,108120.0,108110.0,0.1412192]
["bitfinex-derivatives","BTCF0:USTF0",1761153514908,0.09559,108120.0,108110.0,0.1877192]
["bitfinex-derivatives","BTCF0:USTF0",1761153515408,0.10093524,108120.0,108110.0,0.1877192]
["bitfinex-derivatives","BTCF0:USTF0",1761153515607,0.41600189,108140.0,108130.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1761153515796,0.6629,108140.0,108130.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1761153516508,0.6729,108140.0,108130.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1761153516898,0.6629,108140.0,108130.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1761153517094,0.3829,108140.0,108130.0,0.1877021]
["bitfinex-derivatives","BTCF0:USTF0",1761153517300,0.12713,108150.0,108140.0,0.1876936]
["bitfinex-derivatives","BTCF0:USTF0",1761153517504,0.74241036,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153518101,1.14778091,108150.0,108140.0,0.4218636]
["bitfinex-derivatives","BTCF0:USTF0",1761153518302,1.14778091,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153518497,1.26778091,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153518702,1.29549757,108150.0,108140.0,0.4218636]
["bitfinex-derivatives","BTCF0:USTF0",1761153519010,1.17549757,108150.0,108140.0,0.4218636]
["bitfinex-derivatives","BTCF0:USTF0",1761153519714,0.77549757,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153519917,0.77549757,108150.0,108140.0,0.5466536]
["bitfinex-derivatives","BTCF0:USTF0",1761153520713,0.15682757,108150.0,108140.0,0.5466536]
["bitfinex-derivatives","BTCF0:USTF0",1761153520911,0.10836757,108150.0,108140.0,0.5466536]
["bitfinex-derivatives","BTCF0:USTF0",1761153521107,0.20395757,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153521510,0.20395757,108150.0,108140.0,0.4705936]
["bitfinex-derivatives","BTCF0:USTF0",1761153521713,0.20395757,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153522312,0.23721751,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153523016,0.2291113,108150.0,108140.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1761153524911,0.2291113,108150.0,108140.0,0.2087936]
["bitfinex-derivatives","BTCF0:USTF0",1761153525122,0.11785,108120.0,108110.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1761153525327,0.46891752,108120.0,108100.0,0.18232666]
["bitfinex-derivatives","BTCF0:USTF0",1761153525528,0.46891752,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761153525928,0.86891752,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761153526131,0.57581563,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761153526319,0.86891752,108120.0,108110.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1761153526520,0.86891752,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761153526825,0.79474173,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761153527328,0.79474378,108120.0,108110.0,0.0934892]
["bitfinex-derivatives","BTCF0:USTF0",1761153527724,0.91474378,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153528024,1.31958415,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153528224,1.35058415,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153528424,1.55158415,108120.0,108100.0,0.42352026]
["bitfinex-derivatives","BTCF0:USTF0",1761153528620,0.33237059,108110.0,108100.0,0.42352026]
["bitfinex-derivatives","BTCF0:USTF0",1761153528822,0.54237059,108110.0,108100.0,0.42352026]
["bitfinex-derivatives","BTCF0:USTF0",1761153529323,0.33237059,108110.0,108100.0,0.42352026]
["bitfinex-derivatives","BTCF0:USTF0",1761153529930,0.40531131,108110.0,108100.0,0.42352026]
["bitfinex-derivatives","BTCF0:USTF0",1761153530431,0.40531131,108110.0,108100.0,0.51249026]
["bitfinex-derivatives","BTCF0:USTF0",1761153530432,0.16155072,108110.0,108100.0,0.51249026]
["bitfinex-derivatives","BTCF0:USTF0",1761153531126,0.39147682,108110.0,108100.0,0.37439316]
["bitfinex-derivatives","BTCF0:USTF0",1761153531334,0.80631131,108110.0,108100.0,0.42352096]
["bitfinex-derivatives","BTCF0:USTF0",1761153532225,0.80631131,108110.0,108100.0,0.46689096]
["bitfinex-derivatives","BTCF0:USTF0",1761153532922,0.78147682,108110.0,108100.0,0.46689096]
["bitfinex-derivatives","BTCF0:USTF0",1761153534228,1.08147682,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153534431,1.70147682,108110.0,108100.0,0.00086316]
["bitfinex-derivatives","BTCF0:USTF0",1761153534630,0.08861,108090.0,108080.0,0.08186554]
["bitfinex-derivatives","BTCF0:USTF0",1761153534835,0.6875361,108090.0,108080.0,0.12573221]
["bitfinex-derivatives","BTCF0:USTF0",1761153535228,0.6875361,108090.0,108080.0,0.21470221]
["bitfinex-derivatives","BTCF0:USTF0",1761153535535,0.8675361,108090.0,108080.0,0.03321721]
["bitfinex-derivatives","BTCF0:USTF0",1761153535836,0.7775361,108090.0,108080.0,0.03321721]
["bitfinex-derivatives","BTCF0:USTF0",1761153536534,0.7775361,108090.0,108080.0,0.12573221]
["bitfinex-derivatives","BTCF0:USTF0",1761153536736,0.9775361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153537037,1.2075361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153537231,1.0775361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153538324,0.6475361,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153539236,0.6475361,108090.0,108080.0,0.17010221]
["bitfinex-derivatives","BTCF0:USTF0",1761153539631,0.3175361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153539830,0.3075361,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153540426,0.92335863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153540631,0.92335863,108090.0,108080.0,0.12318721]
["bitfinex-derivatives","BTCF0:USTF0",1761153540837,0.92335863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153541035,0.93335863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153541337,1.12339863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153541537,0.91339863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153541936,1.14339863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153542240,0.91339863,108090.0,108080.0,0.17010221]
["bitfinex-derivatives","BTCF0:USTF0",1761153542436,1.12339863,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153542636,0.91339863,108090.0,108080.0,0.12318721]
["bitfinex-derivatives","BTCF0:USTF0",1761153542828,0.09411253,108090.0,108080.0,0.61570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153543241,0.3075361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153543739,0.3075361,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153544138,0.3075361,108090.0,108080.0,0.17010221]
["bitfinex-derivatives","BTCF0:USTF0",1761153544638,0.3075361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153546241,0.3075361,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153546443,0.08861,108090.0,108080.0,0.21570221]
["bitfinex-derivatives","BTCF0:USTF0",1761153548436,0.7775361,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153548642,1.0275361,108090.0,108080.0,0.0935149]
["bitfinex-derivatives","BTCF0:USTF0",1761153548835,0.6375361,108090.0,108080.0,0.0935149]
["bitfinex-derivatives","BTCF0:USTF0",1761153549037,0.45861,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153549233,0.6775361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153549436,0.7975361,108090.0,108080.0,0.12673221]
["bitfinex-derivatives","BTCF0:USTF0",1761153550136,0.7975361,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153550438,0.57861,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153550637,0.7975361,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153551131,1.9875361,108090.0,108080.0,0.03421721]
["bitfinex-derivatives","BTCF0:USTF0",1761153551331,1.9875361,108090.0,108070.0,0.04864833]
["bitfinex-derivatives","BTCF0:USTF0",1761153551332,0.11785,108080.0,108070.0,0.03322135]
["bitfinex-derivatives","BTCF0:USTF0",1761153551536,1.6368161,108080.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153551736,0.3075361,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153551941,0.9875361,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153552140,0.12311332,108100.0,108090.0,0.1814764]
["bitfinex-derivatives","BTCF0:USTF0",1761153552333,0.12311332,108100.0,108080.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761153552334,0.39203942,108100.0,108080.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1761153552535,0.11785,108080.0,108070.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1761153552737,0.3467761,108080.0,108070.0,0.182487]
["bitfinex-derivatives","BTCF0:USTF0",1761153552931,0.3667761,108080.0,108070.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1761153553334,0.13785,108080.0,108070.0,0.1775335]
["bitfinex-derivatives","BTCF0:USTF0",1761153555249,0.37961332,108100.0,108090.0,0.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1761153555450,0.96113332,108100.0,108090.0,0.1765164]
["bitfinex-derivatives","BTCF0:USTF0",1761153555942,1.32005942,108100.0,108090.0,0.0925064]
["bitfinex-derivatives","BTCF0:USTF0",1761153556146,0.02542,108080.0,108070.0,0.22641643]
["bitfinex-derivatives","BTCF0:USTF0",1761153556339,0.3294561,108080.0,108070.0,0.22641643]
["bitfinex-derivatives","BTCF0:USTF0",1761153556535,0.11053,108080.0,108070.0,0.22641643]
["bitfinex-derivatives","BTCF0:USTF0",1761153557244,0.08511,108080.0,108070.0,0.22641643]
["bitfinex-derivatives","BTCF0:USTF0",1761153557644,0.08511,108080.0,108070.0,0.22741643]
["bitfinex-derivatives","BTCF0:USTF0",1761153557850,0.11053,108080.0,108070.0,0.22741643]
["bitfinex-derivatives","BTCF0:USTF0",1761153558045,0.11053,108080.0,108070.0,0.22941643]
["bitfinex-derivatives","BTCF0:USTF0",1761153559740,0.08511,108080.0,108070.0,0.22941643]
["bitfinex-derivatives","BTCF0:USTF0",1761153559936,0.08511,108080.0,108070.0,0.1795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153560446,0.08511,108080.0,108070.0,0.64591527]
["bitfinex-derivatives","BTCF0:USTF0",1761153560749,0.11053,108080.0,108070.0,0.64591527]
["bitfinex-derivatives","BTCF0:USTF0",1761153560950,0.11053,108080.0,108070.0,0.5795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153561549,0.12053,108080.0,108070.0,0.5795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153562349,0.11053,108080.0,108070.0,0.5795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153562553,0.3394561,108080.0,108070.0,0.1795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153563057,0.3394561,108080.0,108070.0,0.22947046]
["bitfinex-derivatives","BTCF0:USTF0",1761153564045,0.3494561,108080.0,108070.0,0.1795335]
["bitfinex-derivatives","BTCF0:USTF0",1761153564352,0.3494561,108080.0,108070.0,0.1390135]
["bitfinex-derivatives","BTCF0:USTF0",1761153564953,0.3394561,108080.0,108070.0,0.1390135]
["bitfinex-derivatives","BTCF0:USTF0",1761153565160,0.3494561,108080.0,108070.0,0.1390135]
["bitfinex-derivatives","BTCF0:USTF0",1761153565453,0.3394561,108080.0,108070.0,0.1779035]
["bitfinex-derivatives","BTCF0:USTF0",1761153566458,0.38937469,108080.0,108070.0,0.1779035]
["bitfinex-derivatives","BTCF0:USTF0",1761153567250,0.05801469,108080.0,108070.0,0.5779035]
["bitfinex-derivatives","BTCF0:USTF0",1761153567649,0.02489147,108080.0,108070.0,0.5779035]
["bitfinex-derivatives","BTCF0:USTF0",1761153567951,0.12998147,108080.0,108070.0,0.1749035]
["bitfinex-derivatives","BTCF0:USTF0",1761153568258,0.12998147,108080.0,108070.0,0.1759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153568653,0.16310469,108080.0,108070.0,0.1759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153568845,0.13821322,108080.0,108070.0,0.1759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153569057,0.0975128,108080.0,108070.0,0.5759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153570849,0.06438958,108080.0,108070.0,0.5759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153571158,0.10459958,108080.0,108070.0,0.5759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153571948,0.02485958,108080.0,108070.0,0.5759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153572255,0.10459958,108080.0,108070.0,0.5759035]
["bitfinex-derivatives","BTCF0:USTF0",1761153572859,0.10459958,108080.0,108070.0,0.5902335]
["bitfinex-derivatives","BTCF0:USTF0",1761153573052,0.07974,108080.0,108070.0,0.5902335]
["bitfinex-derivatives","BTCF0:USTF0",1761153573560,0.10509,108080.0,108070.0,0.5902335]
["bitfinex-derivatives","BTCF0:USTF0",1761153573869,0.3240161,108080.0,108070.0,0.17714735]
["bitfinex-derivatives","BTCF0:USTF0",1761153574055,1.23887568,108080.0,108070.0,0.00224385]
["bitfinex-derivatives","BTCF0:USTF0",1761153574244,2.17682415,108080.0,108070.0,0.00224385]
["bitfinex-derivatives","BTCF0:USTF0",1761153574449,2.17682415,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153574957,2.16713932,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153575456,2.15879562,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153576157,2.16713932,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153576453,2.1587775,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153576757,2.35873483,108080.0,108070.0,0.00201795]
["bitfinex-derivatives","BTCF0:USTF0",1761153576957,2.46709665,108080.0,108070.0,0.01376382]
["bitfinex-derivatives","BTCF0:USTF0",1761153577166,0.07974,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153577351,2.06754747,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153577664,2.65278932,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153578347,2.97748511,108070.0,108060.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1761153578551,2.97748511,108070.0,108060.0,0.00463099]
["bitfinex-derivatives","BTCF0:USTF0",1761153579061,2.45274664,108070.0,108060.0,0.00463099]
["bitfinex-derivatives","BTCF0:USTF0",1761153579361,2.45274664,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153579362,1.74648829,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153579558,2.07760829,108070.0,108060.0,0.00663099]
["bitfinex-derivatives","BTCF0:USTF0",1761153579961,1.74648829,108070.0,108060.0,0.00663099]
["bitfinex-derivatives","BTCF0:USTF0",1761153580260,2.06632752,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153580458,2.3643243,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153580760,2.34950646,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153580961,2.31875946,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153581366,2.39208983,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153581555,2.36734818,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153583151,1.69622818,108070.0,108060.0,0.14128309]
["bitfinex-derivatives","BTCF0:USTF0",1761153583459,1.15398769,108070.0,108060.0,0.17991309]
["bitfinex-derivatives","BTCF0:USTF0",1761153585056,1.37291379,108070.0,108060.0,0.17991309]
["bitfinex-derivatives","BTCF0:USTF0",1761153585256,1.37291379,108070.0,108060.0,0.13779309]
["bitfinex-derivatives","BTCF0:USTF0",1761153585460,1.37291379,108070.0,108060.0,0.13738309]
["bitfinex-derivatives","BTCF0:USTF0",1761153585654,1.37291379,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153586256,1.95291379,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153586563,1.57291379,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153586752,1.64784688,108070.0,108060.0,0.17601309]
["bitfinex-derivatives","BTCF0:USTF0",1761153587064,1.64784688,108070.0,108060.0,0.13738309]
["bitfinex-derivatives","BTCF0:USTF0",1761153587659,1.64784688,108070.0,108060.0,0.09916309]
["bitfinex-derivatives","BTCF0:USTF0",1761153589365,1.64784688,108070.0,108060.0,0.09916299]
["bitfinex-derivatives","BTCF0:USTF0",1761153590059,1.35398769,108070.0,108060.0,0.09916299]
["bitfinex-derivatives","BTCF0:USTF0",1761153590264,1.64784688,108070.0,108060.0,0.09916299]
["bitfinex-derivatives","BTCF0:USTF0",1761153590464,2.82784688,108070.0,108060.0,0.00663099]
["bitfinex-derivatives","BTCF0:USTF0",1761153590663,2.85255377,108070.0,108060.0,0.00663099]
["bitfinex-derivatives","BTCF0:USTF0",1761153590860,2.91030699,108070.0,108060.0,0.00663099]
["bitfinex-derivatives","BTCF0:USTF0",1761153591166,2.91030699,108070.0,108060.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1761153591559,3.01030699,108070.0,108060.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1761153593066,2.8855201,108070.0,108060.0,0.02036519]
["bitfinex-derivatives","BTCF0:USTF0",1761153593763,0.10327,108050.0,108040.0,0.09250691]
["bitfinex-derivatives","BTCF0:USTF0",1761153593959,1.32788919,108050.0,108040.0,0.09250691]
["bitfinex-derivatives","BTCF0:USTF0",1761153594364,0.98788919,108050.0,108040.0,0.09250691]
["bitfinex-derivatives","BTCF0:USTF0",1761153594666,1.20788919,108050.0,108040.0,0.09250691]
["bitfinex-derivatives","BTCF0:USTF0",1761153594868,0.98788919,108050.0,108040.0,0.09350691]
["bitfinex-derivatives","BTCF0:USTF0",1761153595068,0.92403,108050.0,108040.0,0.09350691]
["bitfinex-derivatives","BTCF0:USTF0",1761153595367,0.92403,108050.0,108040.0,0.09750691]
["bitfinex-derivatives","BTCF0:USTF0",1761153595960,0.69403,108050.0,108040.0,0.17435691]
["bitfinex-derivatives","BTCF0:USTF0",1761153596861,0.10327,108050.0,108040.0,0.17435691]
["bitfinex-derivatives","BTCF0:USTF0",1761153597061,0.67387,108050.0,108040.0,0.17435691]
["bitfinex-derivatives","BTCF0:USTF0",1761153597964,0.10327,108050.0,108040.0,0.17435691]
["bitfinex-derivatives","BTCF0:USTF0",1761153598165,0.15576238,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761153598467,1.62179916,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761153598668,1.94878157,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761153599367,2.16873889,108070.0,108060.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1761153599759,2.16873889,108070.0,108060.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1761153599958,1.95873889,108070.0,108060.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1761153600471,2.16873889,108070.0,108060.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1761153600870,2.2048797,108070.0,108060.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1761153601070,2.49873889,108070.0,108060.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1761153601369,2.4740601,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153601573,2.92374493,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153601774,2.8740601,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761153602274,2.8740601,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153602467,2.8740601,108070.0,108050.0,0.0925373]
["bitfinex-derivatives","BTCF0:USTF0",1761153602468,0.10327,108060.0,108050.0,0.0925373]
["bitfinex-derivatives","BTCF0:USTF0",1761153602665,1.42183141,108060.0,108050.0,0.0925373]
["bitfinex-derivatives","BTCF0:USTF0",1761153602867,0.02463,108050.0,108040.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1761153603067,0.02463,108050.0,108040.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761153603068,0.13327,108050.0,108040.0,0.169396]
["bitfinex-derivatives","BTCF0:USTF0",1761153603275,0.03959,108050.0,108040.0,0.592976]
["bitfinex-derivatives","BTCF0:USTF0",1761153603574,0.43371,108060.0,108050.0,0.1929706]
["bitfinex-derivatives","BTCF0:USTF0",1761153603767,0.83366732,108060.0,108050.0,0.1703906]
["bitfinex-derivatives","BTCF0:USTF0",1761153604070,0.85836954,108060.0,108050.0,0.1703906]
["bitfinex-derivatives","BTCF0:USTF0",1761153604472,1.15222873,108060.0,108050.0,0.0925406]
["bitfinex-derivatives","BTCF0:USTF0",1761153605174,1.15222873,108060.0,108050.0,0.1693906]
["bitfinex-derivatives","BTCF0:USTF0",1761153605374,1.15222873,108060.0,108050.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1761153605574,0.89149276,108060.0,108050.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1761153605872,1.09149276,108060.0,108050.0,0.1713906]
["bitfinex-derivatives","BTCF0:USTF0",1761153606074,1.11149276,108060.0,108050.0,0.0955406]
["bitfinex-derivatives","BTCF0:USTF0",1761153606268,1.93535195,108060.0,108050.0,0.0955406]
["bitfinex-derivatives","BTCF0:USTF0",1761153606468,2.07535195,108060.0,108050.0,0.0955406]
["bitfinex-derivatives","BTCF0:USTF0",1761153606667,2.81064973,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153606867,2.46033456,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153607575,2.46033456,108060.0,108050.0,0.0955406]
["bitfinex-derivatives","BTCF0:USTF0",1761153607774,2.86033456,108060.0,108050.0,0.0955406]
["bitfinex-derivatives","BTCF0:USTF0",1761153608369,2.86033456,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153608572,2.72033456,108060.0,108050.0,0.0955405]
["bitfinex-derivatives","BTCF0:USTF0",1761153608762,2.72033456,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153608763,2.67064973,108060.0,108050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761153609169,2.39335215,108060.0,108030.0,0.16949853]
["bitfinex-derivatives","BTCF0:USTF0",1761153609379,0.37249919,108040.0,108030.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1761153609569,0.44908,108040.0,108030.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1761153609964,0.47379996,108040.0,108030.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1761153610269,1.22765915,108040.0,108030.0,0.09365453]
["bitfinex-derivatives","BTCF0:USTF0",1761153610669,0.96765915,108040.0,108030.0,0.09365453]
["bitfinex-derivatives","BTCF0:USTF0",1761153610976,0.99228915,108040.0,108030.0,0.13187453]
["bitfinex-derivatives","BTCF0:USTF0",1761153611170,0.99228915,108040.0,108030.0,0.09765453]
["bitfinex-derivatives","BTCF0:USTF0",1761153611378,0.99228915,108040.0,108030.0,0.09873549]
["bitfinex-derivatives","BTCF0:USTF0",1761153611876,0.99228915,108040.0,108030.0,0.09773549]
["bitfinex-derivatives","BTCF0:USTF0",1761153612076,1.11844047,108040.0,108030.0,0.09973549]
["bitfinex-derivatives","BTCF0:USTF0",1761153612276,1.61844047,108040.0,108030.0,0.00717779]
["bitfinex-derivatives","BTCF0:USTF0",1761153612574,1.61844047,108040.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153612575,0.02463,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153612880,2.07938553,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153613074,2.04646592,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153613269,2.0793867,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153613578,2.07945988,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761153613771,2.07945988,108030.0,108020.0,0.09719486]
["bitfinex-derivatives","BTCF0:USTF0",1761153613772,1.48945988,108030.0,108020.0,0.09719486]
["bitfinex-derivatives","BTCF0:USTF0",1761153614278,2.19044046,108030.0,108020.0,0.09719486]
["bitfinex-derivatives","BTCF0:USTF0",1761153614476,1.71108046,108030.0,108020.0,0.10119486]
["bitfinex-derivatives","BTCF0:USTF0",1761153614668,2.61140046,108030.0,108020.0,0.00862856]
["bitfinex-derivatives","BTCF0:USTF0",1761153614867,2.61140046,108030.0,108020.0,0.01062856]
["bitfinex-derivatives","BTCF0:USTF0",1761153615178,2.61040046,108030.0,108020.0,0.00862856]
["bitfinex-derivatives","BTCF0:USTF0",1761153615376,2.35481511,108030.0,108020.0,0.10119486]
["bitfinex-derivatives","BTCF0:USTF0",1761153615578,1.35560065,108030.0,108020.0,0.16915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153615777,1.31267987,108030.0,108020.0,0.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153615978,1.61827514,108030.0,108020.0,0.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153616176,1.56827514,108030.0,108020.0,0.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153616378,1.22803514,108030.0,108020.0,0.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153616578,1.52831514,108030.0,108020.0,0.56915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153617082,0.94803514,108030.0,108020.0,0.16915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153617280,1.50827514,108030.0,108020.0,0.16915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153617485,1.54827514,108030.0,108020.0,0.16915486]
["bitfinex-derivatives","BTCF0:USTF0",1761153617688,0.87330049,108030.0,108020.0,0.59221486]
["bitfinex-derivatives","BTCF0:USTF0",1761153617876,0.0048,108190.0,108020.0,0.95570731]
["bitfinex-derivatives","BTCF0:USTF0",1761153618078,0.34132,108220.0,108180.0,0.1154811]
["bitfinex-derivatives","BTCF0:USTF0",1761153618274,0.9178,108210.0,108200.0,0.1288623]
["bitfinex-derivatives","BTCF0:USTF0",1761153618477,1.6978,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761153618782,0.09733,108200.0,108190.0,0.02488728]
["bitfinex-derivatives","BTCF0:USTF0",1761153618977,1.04807,108200.0,108190.0,0.0530718]
["bitfinex-derivatives","BTCF0:USTF0",1761153619173,0.89733,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153619377,1.24126469,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153619577,1.74126469,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153619778,1.17126469,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153619975,1.71126469,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153620180,1.40126469,108200.0,108190.0,0.1454927]
["bitfinex-derivatives","BTCF0:USTF0",1761153620991,1.40126469,108200.0,108190.0,0.15381259]
["bitfinex-derivatives","BTCF0:USTF0",1761153621192,9e-08,108200.0,108190.0,0.93436157]
["bitfinex-derivatives","BTCF0:USTF0",1761153621384,0.8502,108210.0,108200.0,0.1854323]
["bitfinex-derivatives","BTCF0:USTF0",1761153621583,1.654,108210.0,108200.0,0.1698717]
["bitfinex-derivatives","BTCF0:USTF0",1761153621787,1.524,108210.0,108200.0,0.1698717]
["bitfinex-derivatives","BTCF0:USTF0",1761153622082,1.524,108210.0,108200.0,0.15344984]
["bitfinex-derivatives","BTCF0:USTF0",1761153622282,1.534,108210.0,108200.0,0.2063217]
["bitfinex-derivatives","BTCF0:USTF0",1761153623085,1.534,108210.0,108200.0,0.15704682]
["bitfinex-derivatives","BTCF0:USTF0",1761153623388,1.54,108210.0,108200.0,0.15804682]
["bitfinex-derivatives","BTCF0:USTF0",1761153623688,1.54,108210.0,108200.0,0.27435682]
["bitfinex-derivatives","BTCF0:USTF0",1761153623689,1.1362,108210.0,108200.0,0.27435682]
["bitfinex-derivatives","BTCF0:USTF0",1761153623888,1.1362,108210.0,108200.0,0.34073859]
["bitfinex-derivatives","BTCF0:USTF0",1761153624096,1.1962,108210.0,108200.0,0.34073859]
["bitfinex-derivatives","BTCF0:USTF0",1761153624286,1.1962,108210.0,108200.0,0.27435682]
["bitfinex-derivatives","BTCF0:USTF0",1761153624687,1.53956,108210.0,108200.0,0.67435682]
["bitfinex-derivatives","BTCF0:USTF0",1761153625083,1.47952,108210.0,108200.0,0.12159682]
["bitfinex-derivatives","BTCF0:USTF0",1761153625284,1.47952,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153625285,2.56337919,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153625490,0.14103,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153625789,0.59451,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153625992,0.64451,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153626193,0.59451,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153626609,0.87451,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153626798,0.88451,108170.0,108160.0,0.0924405]
["bitfinex-derivatives","BTCF0:USTF0",1761153627103,0.04146,108160.0,108140.0,0.07678342]
["bitfinex-derivatives","BTCF0:USTF0",1761153627299,1.33395,108150.0,108140.0,0.09708702]
["bitfinex-derivatives","BTCF0:USTF0",1761153627498,1.39395,108150.0,108140.0,0.09708702]
["bitfinex-derivatives","BTCF0:USTF0",1761153627795,1.39395,108150.0,108140.0,0.16924702]
["bitfinex-derivatives","BTCF0:USTF0",1761153628706,1.25292,108150.0,108140.0,0.28555702]
["bitfinex-derivatives","BTCF0:USTF0",1761153629210,1.2526,108150.0,108140.0,0.28555702]
["bitfinex-derivatives","BTCF0:USTF0",1761153629502,0.85448,108150.0,108140.0,0.68655702]
["bitfinex-derivatives","BTCF0:USTF0",1761153629707,1.19756,108150.0,108140.0,0.68655702]
["bitfinex-derivatives","BTCF0:USTF0",1761153630206,1.25756,108150.0,108140.0,0.68655702]
["bitfinex-derivatives","BTCF0:USTF0",1761153631609,1.29756,108150.0,108140.0,0.09808702]
["bitfinex-derivatives","BTCF0:USTF0",1761153631905,1.25756,108150.0,108140.0,0.09808702]
["bitfinex-derivatives","BTCF0:USTF0",1761153632309,1.25756,108150.0,108140.0,0.17024702]
["bitfinex-derivatives","BTCF0:USTF0",1761153632800,1.25756,108150.0,108140.0,0.16806897]
["bitfinex-derivatives","BTCF0:USTF0",1761153633603,1.30756,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153633807,1.26432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153634010,1.29432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153634207,1.30432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153634410,1.54432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153634603,1.66432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153634809,1.66432185,108150.0,108140.0,0.10942787]
["bitfinex-derivatives","BTCF0:USTF0",1761153634997,1.60432185,108150.0,108140.0,0.09590897]
["bitfinex-derivatives","BTCF0:USTF0",1761153635907,1.60432185,108150.0,108140.0,0.16806897]
["bitfinex-derivatives","BTCF0:USTF0",1761153636511,1.79432185,108150.0,108140.0,0.16806897]
["bitfinex-derivatives","BTCF0:USTF0",1761153637413,1.79432185,108150.0,108140.0,0.20051032]
["bitfinex-derivatives","BTCF0:USTF0",1761153638301,1.04448,108150.0,108140.0,0.31682032]
["bitfinex-derivatives","BTCF0:USTF0",1761153638713,1.38628,108150.0,108140.0,0.31682032]
["bitfinex-derivatives","BTCF0:USTF0",1761153639608,1.39320869,108150.0,108140.0,0.14163035]
["bitfinex-derivatives","BTCF0:USTF0",1761153640004,1.39320869,108150.0,108140.0,0.14165507]
["bitfinex-derivatives","BTCF0:USTF0",1761153640213,1.39320869,108150.0,108140.0,0.28688507]
["bitfinex-derivatives","BTCF0:USTF0",1761153641206,1.39320869,108150.0,108140.0,0.14165507]
["bitfinex-derivatives","BTCF0:USTF0",1761153641807,1.05140869,108150.0,108140.0,0.14165507]
["bitfinex-derivatives","BTCF0:USTF0",1761153642106,1.39276869,108150.0,108140.0,0.35326684]
["bitfinex-derivatives","BTCF0:USTF0",1761153642715,1.39276869,108150.0,108140.0,0.39650684]
["bitfinex-derivatives","BTCF0:USTF0",1761153642916,1.39276869,108150.0,108140.0,0.20803684]
["bitfinex-derivatives","BTCF0:USTF0",1761153643213,1.39276869,108150.0,108140.0,0.14165507]
["bitfinex-derivatives","BTCF0:USTF0",1761153643717,1.05140869,108150.0,108140.0,0.32024507]
["bitfinex-derivatives","BTCF0:USTF0",1761153644009,0.92264,108150.0,108140.0,1.01410426]
["bitfinex-derivatives","BTCF0:USTF0",1761153644216,0.31112249,108150.0,108140.0,1.09689835]
["bitfinex-derivatives","BTCF0:USTF0",1761153644416,1.25044003,108150.0,108140.0,1.09816286]
["bitfinex-derivatives","BTCF0:USTF0",1761153645413,0.90936003,108150.0,108140.0,1.09816286]
["bitfinex-derivatives","BTCF0:USTF0",1761153645615,1.25036003,108150.0,108140.0,1.09816286]
["bitfinex-derivatives","BTCF0:USTF0",1761153645814,0.90936003,108150.0,108140.0,1.09816286]
["bitfinex-derivatives","BTCF0:USTF0",1761153646115,1.38303003,108150.0,108140.0,0.80430367]
["bitfinex-derivatives","BTCF0:USTF0",1761153646314,0.98219003,108150.0,108140.0,0.72157447]
["bitfinex-derivatives","BTCF0:USTF0",1761153646515,1.38299003,108150.0,108140.0,0.72157447]
["bitfinex-derivatives","BTCF0:USTF0",1761153646716,1.38299003,108150.0,108140.0,0.94029154]
["bitfinex-derivatives","BTCF0:USTF0",1761153647014,1.38299003,108150.0,108140.0,1.02282821]
["bitfinex-derivatives","BTCF0:USTF0",1761153647313,1.28306944,108150.0,108140.0,0.83761665]
["bitfinex-derivatives","BTCF0:USTF0",1761153647508,1.22306944,108150.0,108140.0,0.83761665]
["bitfinex-derivatives","BTCF0:USTF0",1761153647914,0.88226944,108150.0,108140.0,0.83771878]
["bitfinex-derivatives","BTCF0:USTF0",1761153648114,1.22286944,108150.0,108140.0,0.39459878]
["bitfinex-derivatives","BTCF0:USTF0",1761153648310,1.22286944,108150.0,108140.0,0.47740931]
["bitfinex-derivatives","BTCF0:USTF0",1761153648616,1.22286944,108150.0,108140.0,0.36136713]
["bitfinex-derivatives","BTCF0:USTF0",1761153649215,1.22286944,108150.0,108140.0,0.2785566]
["bitfinex-derivatives","BTCF0:USTF0",1761153649810,0.88226944,108150.0,108140.0,0.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1761153650010,1.22258944,108150.0,108140.0,0.20934431]
["bitfinex-derivatives","BTCF0:USTF0",1761153650618,1.29258944,108150.0,108140.0,0.20934431]
["bitfinex-derivatives","BTCF0:USTF0",1761153650817,1.29258944,108150.0,108140.0,0.27737431]
["bitfinex-derivatives","BTCF0:USTF0",1761153651019,1.29258944,108150.0,108140.0,0.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1761153651811,1.25258944,108150.0,108140.0,0.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1761153652510,1.52130651,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153652711,1.92130651,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153652919,1.87130651,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153653108,2.02130651,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153653313,1.85258944,108150.0,108140.0,0.1430866]
["bitfinex-derivatives","BTCF0:USTF0",1761153654212,1.85258944,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153655723,1.80258944,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153656018,1.85258944,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153657721,1.80258944,108150.0,108140.0,0.1928134]
["bitfinex-derivatives","BTCF0:USTF0",1761153658019,2.03130651,108150.0,108140.0,0.0838785]
["bitfinex-derivatives","BTCF0:USTF0",1761153658216,2.72228415,108150.0,108140.0,0.06440669]
["bitfinex-derivatives","BTCF0:USTF0",1761153658521,2.44228415,108150.0,108140.0,0.15687029]
["bitfinex-derivatives","BTCF0:USTF0",1761153658707,2.68228415,108150.0,108140.0,0.0656712]
["bitfinex-derivatives","BTCF0:USTF0",1761153658907,2.42228415,108150.0,108140.0,0.05188751]
["bitfinex-derivatives","BTCF0:USTF0",1761153659107,2.71120415,108150.0,108140.0,0.05188751]
["bitfinex-derivatives","BTCF0:USTF0",1761153659318,2.43120415,108150.0,108140.0,0.01942144]
["bitfinex-derivatives","BTCF0:USTF0",1761153659522,2.43116415,108150.0,108140.0,0.01942144]
["bitfinex-derivatives","BTCF0:USTF0",1761153660022,2.15116415,108150.0,108140.0,0.00597439]
["bitfinex-derivatives","BTCF0:USTF0",1761153660227,0.87324708,108150.0,108140.0,0.27702799]
["bitfinex-derivatives","BTCF0:USTF0",1761153660528,1.27232708,108150.0,108140.0,0.31028349]
["bitfinex-derivatives","BTCF0:USTF0",1761153660818,1.27232708,108150.0,108140.0,0.09843799]
["bitfinex-derivatives","BTCF0:USTF0",1761153661326,1.24220708,108150.0,108140.0,0.27702799]
["bitfinex-derivatives","BTCF0:USTF0",1761153661824,1.21220708,108150.0,108140.0,0.67702799]
["bitfinex-derivatives","BTCF0:USTF0",1761153662018,1.21220708,108150.0,108140.0,0.71028349]
["bitfinex-derivatives","BTCF0:USTF0",1761153663220,1.21220708,108150.0,108140.0,0.67702799]
["bitfinex-derivatives","BTCF0:USTF0",1761153663425,1.14749708,108150.0,108140.0,0.67702799]
["bitfinex-derivatives","BTCF0:USTF0",1761153663616,0.80857708,108150.0,108140.0,0.71028349]
["bitfinex-derivatives","BTCF0:USTF0",1761153663820,1.21192708,108150.0,108140.0,0.71028349]
["bitfinex-derivatives","BTCF0:USTF0",1761153664029,1.21192708,108150.0,108140.0,0.13169349]
["bitfinex-derivatives","BTCF0:USTF0",1761153664329,1.21192708,108150.0,108140.0,0.28994901]
["bitfinex-derivatives","BTCF0:USTF0",1761153664529,1.27192708,108150.0,108140.0,0.33306901]
["bitfinex-derivatives","BTCF0:USTF0",1761153664726,1.53064415,108150.0,108140.0,0.02875991]
["bitfinex-derivatives","BTCF0:USTF0",1761153665025,1.49064415,108150.0,108140.0,0.18925351]
["bitfinex-derivatives","BTCF0:USTF0",1761153665226,1.49064415,108150.0,108140.0,0.25669351]
["bitfinex-derivatives","BTCF0:USTF0",1761153665526,1.49064415,108150.0,108140.0,0.02875991]
["bitfinex-derivatives","BTCF0:USTF0",1761153665527,2.80064415,108150.0,108140.0,0.02875991]
["bitfinex-derivatives","BTCF0:USTF0",1761153665717,0.04146,108120.0,108110.0,0.0332555]
["bitfinex-derivatives","BTCF0:USTF0",1761153665921,0.13283,108110.0,108100.0,0.17335063]
["bitfinex-derivatives","BTCF0:USTF0",1761153666122,0.13283,108110.0,108100.0,0.01846424]
["bitfinex-derivatives","BTCF0:USTF0",1761153666323,0.13283,108110.0,108100.0,0.15393424]
["bitfinex-derivatives","BTCF0:USTF0",1761153666520,0.35154707,108110.0,108100.0,0.01846424]
["bitfinex-derivatives","BTCF0:USTF0",1761153666719,0.35154707,108110.0,108100.0,0.11096204]
["bitfinex-derivatives","BTCF0:USTF0",1761153666927,0.47166414,108110.0,108100.0,0.24643204]
["bitfinex-derivatives","BTCF0:USTF0",1761153667227,0.47166414,108110.0,108100.0,0.11196204]
["bitfinex-derivatives","BTCF0:USTF0",1761153667427,0.69038121,108110.0,108100.0,0.11196204]
["bitfinex-derivatives","BTCF0:USTF0",1761153667820,0.69038121,108110.0,108100.0,0.01946424]
["bitfinex-derivatives","BTCF0:USTF0",1761153667821,0.69733063,108110.0,108100.0,0.01946424]
["bitfinex-derivatives","BTCF0:USTF0",1761153668021,0.69733063,108110.0,108100.0,0.11196204]
["bitfinex-derivatives","BTCF0:USTF0",1761153668224,0.51857356,108110.0,108100.0,0.17999204]
["bitfinex-derivatives","BTCF0:USTF0",1761153668426,0.51841356,108110.0,108100.0,0.01946424]
["bitfinex-derivatives","BTCF0:USTF0",1761153668626,0.47841356,108110.0,108100.0,0.02046424]
["bitfinex-derivatives","BTCF0:USTF0",1761153669128,0.74713063,108110.0,108100.0,0.02046424]
["bitfinex-derivatives","BTCF0:USTF0",1761153669425,0.74713063,108110.0,108100.0,0.01946424]
["bitfinex-derivatives","BTCF0:USTF0",1761153669426,0.80813063,108110.0,108100.0,0.01946424]
["bitfinex-derivatives","BTCF0:USTF0",1761153669631,0.74313063,108110.0,108100.0,0.01846424]
["bitfinex-derivatives","BTCF0:USTF0",1761153669823,0.70313063,108110.0,108100.0,0.01846424]
["bitfinex-derivatives","BTCF0:USTF0",1761153670028,0.70313063,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153670533,0.75313063,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153670730,0.70313063,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153671030,1.04313063,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153671329,1.04313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153671330,0.75313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153671522,0.71313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153671729,1.03313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153672030,0.75313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153672234,0.76313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153672427,0.71313063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153672728,0.14585356,108110.0,108100.0,0.27679329]
["bitfinex-derivatives","BTCF0:USTF0",1761153672930,0.48401356,108110.0,108100.0,0.14117539]
["bitfinex-derivatives","BTCF0:USTF0",1761153673229,0.48401356,108110.0,108100.0,0.27552329]
["bitfinex-derivatives","BTCF0:USTF0",1761153675030,0.48401356,108110.0,108100.0,0.18302539]
["bitfinex-derivatives","BTCF0:USTF0",1761153675227,0.48401356,108110.0,108100.0,0.14117539]
["bitfinex-derivatives","BTCF0:USTF0",1761153675426,0.70273063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153675630,0.70237063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153676128,0.70237063,108110.0,108100.0,0.07582539]
["bitfinex-derivatives","BTCF0:USTF0",1761153676733,0.70237063,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153677331,1.55193063,108110.0,108100.0,0.09820329]
["bitfinex-derivatives","BTCF0:USTF0",1761153677739,1.33321356,108110.0,108100.0,0.24085329]
["bitfinex-derivatives","BTCF0:USTF0",1761153678031,1.81321356,108110.0,108100.0,0.16832329]
["bitfinex-derivatives","BTCF0:USTF0",1761153678230,2.37193063,108110.0,108100.0,0.1908878]
["bitfinex-derivatives","BTCF0:USTF0",1761153678631,2.37193063,108110.0,108100.0,0.2634178]
["bitfinex-derivatives","BTCF0:USTF0",1761153678832,2.37193063,108110.0,108100.0,0.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1761153679037,2.15321356,108110.0,108100.0,0.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1761153679237,2.15321356,108110.0,108100.0,0.2127699]
["bitfinex-derivatives","BTCF0:USTF0",1761153679438,2.15321356,108110.0,108100.0,0.3052678]
["bitfinex-derivatives","BTCF0:USTF0",1761153680627,2.15321356,108110.0,108100.0,0.2634178]
["bitfinex-derivatives","BTCF0:USTF0",1761153680939,2.15321356,108110.0,108100.0,0.09820329]
["bitfinex-derivatives","BTCF0:USTF0",1761153681241,2.15321356,108110.0,108100.0,0.00570539]
["bitfinex-derivatives","BTCF0:USTF0",1761153681440,2.15321356,108110.0,108100.0,0.16832329]
["bitfinex-derivatives","BTCF0:USTF0",1761153681739,2.15321356,108110.0,108100.0,0.28270329]
["bitfinex-derivatives","BTCF0:USTF0",1761153682141,2.15253356,108110.0,108100.0,0.28270329]
["bitfinex-derivatives","BTCF0:USTF0",1761153682645,2.15253356,108110.0,108100.0,0.24085329]
["bitfinex-derivatives","BTCF0:USTF0",1761153682838,2.37125063,108110.0,108100.0,0.24085329]
["bitfinex-derivatives","BTCF0:USTF0",1761153683531,2.37125063,108110.0,108100.0,0.28098329]
["bitfinex-derivatives","BTCF0:USTF0",1761153683731,2.15253356,108110.0,108100.0,0.28098329]
["bitfinex-derivatives","BTCF0:USTF0",1761153685129,1.81541356,108110.0,108100.0,0.28098329]
["bitfinex-derivatives","BTCF0:USTF0",1761153685337,0.85563414,108110.0,108100.0,0.91844053]
["bitfinex-derivatives","BTCF0:USTF0",1761153685640,0.07197,108140.0,108130.0,0.2332691]
["bitfinex-derivatives","BTCF0:USTF0",1761153685837,0.48079,108140.0,108130.0,0.45198617]
["bitfinex-derivatives","BTCF0:USTF0",1761153686041,0.48480171,108140.0,108130.0,0.6332691]
["bitfinex-derivatives","BTCF0:USTF0",1761153686234,0.14796171,108140.0,108130.0,0.63434936]
["bitfinex-derivatives","BTCF0:USTF0",1761153686434,0.00401171,108140.0,108130.0,0.87791664]
["bitfinex-derivatives","BTCF0:USTF0",1761153686640,0.18472,108160.0,108150.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1761153686839,0.9847118,108160.0,108150.0,0.2332552]
["bitfinex-derivatives","BTCF0:USTF0",1761153687142,1.3217518,108160.0,108150.0,0.2332552]
["bitfinex-derivatives","BTCF0:USTF0",1761153687343,0.9847118,108160.0,108150.0,0.23433546]
["bitfinex-derivatives","BTCF0:USTF0",1761153687539,1.3217118,108160.0,108150.0,0.23433546]
["bitfinex-derivatives","BTCF0:USTF0",1761153688131,0.80404628,108160.0,108150.0,0.63433546]
["bitfinex-derivatives","BTCF0:USTF0",1761153688337,0.14875,108190.0,108180.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1761153688547,0.14875,108190.0,108180.0,0.2733595]
["bitfinex-derivatives","BTCF0:USTF0",1761153688548,0.692811,108190.0,108180.0,0.2733595]
["bitfinex-derivatives","BTCF0:USTF0",1761153688737,0.692811,108190.0,108180.0,0.2663595]
["bitfinex-derivatives","BTCF0:USTF0",1761153688939,1.029731,108190.0,108180.0,0.2663595]
["bitfinex-derivatives","BTCF0:USTF0",1761153689139,1.029731,108190.0,108180.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1761153689342,0.822811,108190.0,108180.0,0.17501026]
["bitfinex-derivatives","BTCF0:USTF0",1761153689544,1.11151987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153689841,1.53835987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153690047,1.55940987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153690541,1.3406928,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153690747,1.55940987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153691048,1.56040987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153691838,1.96040987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153692244,2.06040987,108190.0,108180.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761153692544,2.06040987,108190.0,108150.0,0.0924507]
["bitfinex-derivatives","BTCF0:USTF0",1761153692744,0.21871707,108170.0,108150.0,0.11131434]
["bitfinex-derivatives","BTCF0:USTF0",1761153692946,0.21871707,108170.0,108140.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1761153692947,0.55523707,108160.0,108140.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1761153693156,0.66523707,108160.0,108140.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1761153693336,0.66523707,108160.0,108130.0,0.11104599]
["bitfinex-derivatives","BTCF0:USTF0",1761153693337,0.21871707,108150.0,108130.0,0.11104599]
["bitfinex-derivatives","BTCF0:USTF0",1761153693542,0.55523707,108140.0,108130.0,0.01857839]
["bitfinex-derivatives","BTCF0:USTF0",1761153693744,0.84523707,108140.0,108130.0,0.11105069]
["bitfinex-derivatives","BTCF0:USTF0",1761153694048,0.83523707,108140.0,108130.0,0.11105069]
["bitfinex-derivatives","BTCF0:USTF0",1761153694243,0.64058594,108140.0,108130.0,0.11105069]
["bitfinex-derivatives","BTCF0:USTF0",1761153694645,0.67058594,108140.0,108130.0,0.11105069]
["bitfinex-derivatives","BTCF0:USTF0",1761153694854,0.34058594,108140.0,108130.0,0.11105069]
["bitfinex-derivatives","BTCF0:USTF0",1761153695046,0.2009918,108160.0,108130.0,0.41857839]
["bitfinex-derivatives","BTCF0:USTF0",1761153695246,0.33648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153695953,0.38648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153696256,0.37648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153696453,0.38648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153696657,0.67648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153696841,0.37648,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153697251,0.05,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153697548,0.49607707,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153697763,0.31736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153697964,0.27736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153698164,0.32736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153698364,0.27736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153699171,0.32736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153699856,0.27736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153700867,0.59736,108150.0,108140.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1761153701068,0.49607707,108150.0,108130.0,0.01857839]
["bitfinex-derivatives","BTCF0:USTF0",1761153701263,0.21871707,108140.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153701464,0.33588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153701670,0.38588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153701865,0.33588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153702168,0.37588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153702360,0.38588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153702562,0.38588,108130.0,108120.0,0.11119726]
["bitfinex-derivatives","BTCF0:USTF0",1761153703567,0.33588,108130.0,108120.0,0.11119726]
["bitfinex-derivatives","BTCF0:USTF0",1761153703765,0.38588,108130.0,108120.0,0.11119726]
["bitfinex-derivatives","BTCF0:USTF0",1761153703958,0.63588,108130.0,108120.0,0.11119726]
["bitfinex-derivatives","BTCF0:USTF0",1761153704159,0.55459707,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153704358,0.60459707,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153704565,0.89459707,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153704870,0.55459707,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153705164,0.33588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153705370,0.66588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153707267,0.33588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153707472,0.38588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153707772,0.65588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153707969,0.38588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153708366,0.67588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153708563,0.38588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153708763,0.66588,108130.0,108120.0,0.0925674]
["bitfinex-derivatives","BTCF0:USTF0",1761153709974,0.3352,108130.0,108120.0,0.0925671]
["bitfinex-derivatives","BTCF0:USTF0",1761153710771,0.36805722,108150.0,108120.0,0.0925671]
["bitfinex-derivatives","BTCF0:USTF0",1761153711077,0.62856691,108140.0,108120.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1761153711275,0.68508,108140.0,108120.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1761153711775,0.33508,108130.0,108120.0,0.0925671]
["bitfinex-derivatives","BTCF0:USTF0",1761153714365,0.33508,108130.0,108120.0,0.11741731]
["bitfinex-derivatives","BTCF0:USTF0",1761153714968,0.07457031,108150.0,108130.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1761153715174,0.33468,108140.0,108130.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1761153715375,0.57468,108140.0,108130.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1761153717570,0.57568,108140.0,108130.0,0.0924655]
["bitfinex-derivatives","BTCF0:USTF0",1761153717770,0.57568,108140.0,108130.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761153718062,0.58548,108140.0,108130.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761153718268,1.27996691,108140.0,108120.0,0.20989231]
["bitfinex-derivatives","BTCF0:USTF0",1761153718571,0.87996691,108140.0,108130.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761153719366,0.87896691,108140.0,108130.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761153719567,0.87996691,108140.0,108130.0,0.0924723]
["bitfinex-derivatives","BTCF0:USTF0",1761153719764,1.27996691,108140.0,108120.0,0.02494371]
["bitfinex-derivatives","BTCF0:USTF0",1761153719963,0.29348691,108130.0,108120.0,0.02494371]
["bitfinex-derivatives","BTCF0:USTF0",1761153720169,1.17348691,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153720371,1.57348691,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153720674,1.28,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153720877,1.57348691,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153721765,1.59348691,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153722577,1.64348691,108130.0,108120.0,9.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761153722878,1.64448691,108130.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153723077,1.47712691,108120.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153723278,2.35712691,108120.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153723473,2.36674691,108120.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153723669,2.3668611,108120.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153723871,2.8668611,108120.0,108110.0,0.02485021]
["bitfinex-derivatives","BTCF0:USTF0",1761153724184,0.00962,108100.0,108090.0,0.06491451]
["bitfinex-derivatives","BTCF0:USTF0",1761153724383,1.12731309,108100.0,108090.0,0.06491451]
["bitfinex-derivatives","BTCF0:USTF0",1761153725465,1.22731309,108100.0,108090.0,0.06491451]
["bitfinex-derivatives","BTCF0:USTF0",1761153726365,1.12731309,108100.0,108090.0,0.06491451]
["bitfinex-derivatives","BTCF0:USTF0",1761153726569,1.12731309,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153726770,1.55731309,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153727366,1.36208012,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153727772,1.09208012,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153728173,1.16547153,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153728373,1.1407045,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153729767,0.7969645,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153729973,0.50347759,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153730174,0.83715759,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153731674,0.76376618,108100.0,108090.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761153731980,8.618e-05,108100.0,108090.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153732181,0.61364618,108100.0,108090.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153732579,0.28008618,108100.0,108090.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153732779,0.61360618,108100.0,108090.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153732981,0.61356618,108100.0,108090.0,0.1128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153733183,0.61360618,108100.0,108090.0,0.5128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153733481,0.28008618,108100.0,108090.0,0.5128965]
["bitfinex-derivatives","BTCF0:USTF0",1761153733875,8.618e-05,108100.0,108090.0,0.80638341]
["bitfinex-derivatives","BTCF0:USTF0",1761153734081,0.05767895,108130.0,108120.0,0.1062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153734082,0.02476703,108130.0,108120.0,0.1062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153734276,0.66476703,108130.0,108120.0,0.1062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153734483,0.89824703,108130.0,108120.0,0.5062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153735084,0.87348,108130.0,108120.0,0.5062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153735280,0.471,108130.0,108120.0,0.5062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153735484,0.60444,108130.0,108120.0,0.5062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153735684,0.94920703,108130.0,108120.0,0.5062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153735882,0.94920703,108130.0,108120.0,0.1062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153736078,0.96920703,108130.0,108120.0,0.1062208]
["bitfinex-derivatives","BTCF0:USTF0",1761153736278,0.96920703,108130.0,108100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761153736279,1.68311895,108130.0,108100.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761153736475,0.32900932,108120.0,108100.0,0.0924973]
["bitfinex-derivatives","BTCF0:USTF0",1761153736778,0.32900932,108120.0,108090.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1761153736779,0.33356,108110.0,108090.0,0.1108909]
["bitfinex-derivatives","BTCF0:USTF0",1761153737083,0.67356,108110.0,108090.0,0.1108909]
["bitfinex-derivatives","BTCF0:USTF0",1761153737281,0.64356,108110.0,108090.0,0.1108909]
["bitfinex-derivatives","BTCF0:USTF0",1761153737585,0.51356,108110.0,108090.0,0.1108909]
["bitfinex-derivatives","BTCF0:USTF0",1761153737776,0.51356,108110.0,108100.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1761153737777,0.39356,108110.0,108100.0,0.0924979]
["bitfinex-derivatives","BTCF0:USTF0",1761153738177,0.34356,108110.0,108100.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1761153738379,0.33356,108110.0,108100.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1761153738780,0.33344,108110.0,108100.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1761153738979,0.3334,108110.0,108100.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1761153739285,0.33336,108110.0,108100.0,0.1062379]
["bitfinex-derivatives","BTCF0:USTF0",1761153739484,0.02470241,108120.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153739688,0.33332,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153740087,0.38332,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153740286,0.05,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153740477,0.03552241,108120.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153740678,0.33324,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153740878,0.38324,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153741075,0.33324,108110.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153741473,0.03552241,108120.0,108100.0,0.1072379]
["bitfinex-derivatives","BTCF0:USTF0",1761153741474,0.03552241,108120.0,108100.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1761153741680,0.09470241,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153741887,0.42786241,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153742391,0.02470241,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153742684,0.39786241,108120.0,108100.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1761153742986,0.33316,108120.0,108100.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1761153743182,0.44077433,108120.0,108100.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1761153743588,0.73159433,108120.0,108100.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1761153743782,1.02508124,108120.0,108100.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1761153744081,0.70508124,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153744279,0.75508124,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153744677,0.46159433,108120.0,108100.0,0.1062308]
["bitfinex-derivatives","BTCF0:USTF0",1761153744879,0.02470241,108110.0,108100.0,0.1062308]
["bitfinex-derivatives","BTCF0:USTF0",1761153745678,0.39077433,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153747085,0.05761433,108120.0,108110.0,0.0924894]
["bitfinex-derivatives","BTCF0:USTF0",1761153747477,0.05761433,108120.0,108110.0,0.510846]
["bitfinex-derivatives","BTCF0:USTF0",1761153747788,0.02470241,108120.0,108110.0,0.510846]
["bitfinex-derivatives","BTCF0:USTF0",1761153748479,0.05761433,108130.0,108120.0,0.1054708]
["bitfinex-derivatives","BTCF0:USTF0",1761153748677,0.02470241,108130.0,108120.0,0.79895771]
["bitfinex-derivatives","BTCF0:USTF0",1761153749778,0.02570241,108130.0,108120.0,0.79895771]
["bitfinex-derivatives","BTCF0:USTF0",1761153749979,0.02670241,108130.0,108120.0,0.79895771]
["bitfinex-derivatives","BTCF0:USTF0",1761153751087,0.02670241,108130.0,108120.0,1.13163771]
["bitfinex-derivatives","BTCF0:USTF0",1761153751881,0.02670241,108130.0,108120.0,1.13570368]
["bitfinex-derivatives","BTCF0:USTF0",1761153752286,0.002,108130.0,108120.0,1.13570368]
["bitfinex-derivatives","BTCF0:USTF0",1761153752486,0.05761433,108140.0,108130.0,0.0924722]
["bitfinex-derivatives","BTCF0:USTF0",1761153752887,0.05761433,108140.0,108130.0,0.4924722]
["bitfinex-derivatives","BTCF0:USTF0",1761153753285,0.06241433,108150.0,108140.0,0.1054537]
["bitfinex-derivatives","BTCF0:USTF0",1761153753584,0.02950241,108150.0,108140.0,0.7497356]
["bitfinex-derivatives","BTCF0:USTF0",1761153753777,0.02950241,108150.0,108140.0,1.1497356]
["bitfinex-derivatives","BTCF0:USTF0",1761153754181,0.02950241,108150.0,108140.0,0.45624869]
["bitfinex-derivatives","BTCF0:USTF0",1761153755392,0.02950241,108150.0,108140.0,0.45724869]
["bitfinex-derivatives","BTCF0:USTF0",1761153756187,0.0048,108150.0,108140.0,0.45724869]
["bitfinex-derivatives","BTCF0:USTF0",1761153758092,0.32950241,108150.0,108140.0,0.45692869]
["bitfinex-derivatives","BTCF0:USTF0",1761153758296,0.02950241,108150.0,108140.0,0.45692869]
["bitfinex-derivatives","BTCF0:USTF0",1761153758792,0.0048,108150.0,108140.0,0.45692869]
["bitfinex-derivatives","BTCF0:USTF0",1761153759389,0.0048,108150.0,108140.0,0.85692869]
["bitfinex-derivatives","BTCF0:USTF0",1761153760992,0.0048,108150.0,108140.0,1.1504156]
["bitfinex-derivatives","BTCF0:USTF0",1761153763395,0.02950241,108150.0,108140.0,1.1504156]
["bitfinex-derivatives","BTCF0:USTF0",1761153764491,0.02950241,108150.0,108140.0,0.12472869]
["bitfinex-derivatives","BTCF0:USTF0",1761153764797,0.02950241,108150.0,108140.0,0.45672869]
["bitfinex-derivatives","BTCF0:USTF0",1761153766097,0.02950241,108150.0,108140.0,0.12472869]
["bitfinex-derivatives","BTCF0:USTF0",1761153766395,0.06241433,108150.0,108140.0,0.45672869]
["bitfinex-derivatives","BTCF0:USTF0",1761153768500,0.0048,108150.0,108140.0,0.45672869]
["bitfinex-derivatives","BTCF0:USTF0",1761153768907,0.0048,108150.0,108140.0,0.7502156]
["bitfinex-derivatives","BTCF0:USTF0",1761153769597,0.0048,108150.0,108140.0,0.45672869]
["bitfinex-derivatives","BTCF0:USTF0",1761153770700,0.0048,108150.0,108140.0,0.67541706]
["bitfinex-derivatives","BTCF0:USTF0",1761153774202,0.0048,108150.0,108140.0,0.45672869]
["bitfinex-derivatives","BTCF0:USTF0",1761153774399,0.0048,108150.0,108140.0,0.50157869]
["bitfinex-derivatives","BTCF0:USTF0",1761153774596,0.04722,108150.0,108140.0,0.50157869]
["bitfinex-derivatives","BTCF0:USTF0",1761153775504,0.0048,108150.0,108140.0,0.50157869]
["bitfinex-derivatives","BTCF0:USTF0",1761153776800,0.26590837,108150.0,108140.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1761153777006,0.04722,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153778108,0.0048,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153778502,0.0048,108150.0,108140.0,0.70195207]
["bitfinex-derivatives","BTCF0:USTF0",1761153778704,0.0048,108150.0,108140.0,1.10195207]
["bitfinex-derivatives","BTCF0:USTF0",1761153779009,0.0048,108150.0,108140.0,1.1351229]
["bitfinex-derivatives","BTCF0:USTF0",1761153781211,0.0048,108150.0,108140.0,0.91643453]
["bitfinex-derivatives","BTCF0:USTF0",1761153781823,0.08868,108150.0,108140.0,0.8832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153782119,0.0048,108150.0,108140.0,0.8832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153782313,0.0548,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153782514,0.0048,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153783517,0.02717,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153783718,0.0048,108150.0,108140.0,0.4832637]
["bitfinex-derivatives","BTCF0:USTF0",1761153783916,0.66736837,108150.0,108140.0,0.1513037]
["bitfinex-derivatives","BTCF0:USTF0",1761153784219,0.71736837,108150.0,108140.0,0.0934637]
["bitfinex-derivatives","BTCF0:USTF0",1761153784419,0.75736837,108150.0,108140.0,0.4254237]
["bitfinex-derivatives","BTCF0:USTF0",1761153784622,0.75736837,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153784824,1.08736837,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761153786428,0.0535,108140.0,108130.0,0.04341941]
["bitfinex-derivatives","BTCF0:USTF0",1761153786620,0.71218837,108140.0,108130.0,0.04341941]
["bitfinex-derivatives","BTCF0:USTF0",1761153786817,0.1635,108140.0,108130.0,0.04341941]
["bitfinex-derivatives","BTCF0:USTF0",1761153787022,0.1635,108140.0,108130.0,0.15814161]
["bitfinex-derivatives","BTCF0:USTF0",1761153787023,0.71218837,108140.0,108130.0,0.15814161]
["bitfinex-derivatives","BTCF0:USTF0",1761153787429,0.43218837,108140.0,108130.0,0.13589161]
["bitfinex-derivatives","BTCF0:USTF0",1761153787816,0.43218837,108140.0,108130.0,0.02488465]
["bitfinex-derivatives","BTCF0:USTF0",1761153788021,1.06218837,108140.0,108130.0,0.02488465]
["bitfinex-derivatives","BTCF0:USTF0",1761153788223,1.06218837,108140.0,108120.0,0.16352148]
["bitfinex-derivatives","BTCF0:USTF0",1761153788430,0.26256837,108130.0,108120.0,0.18577148]
["bitfinex-derivatives","BTCF0:USTF0",1761153788631,0.36256837,108130.0,108120.0,0.08030548]
["bitfinex-derivatives","BTCF0:USTF0",1761153788832,0.41256837,108130.0,108120.0,0.17278618]
["bitfinex-derivatives","BTCF0:USTF0",1761153789031,0.66256837,108130.0,108120.0,0.17278618]
["bitfinex-derivatives","BTCF0:USTF0",1761153789230,1.08256837,108130.0,108120.0,0.05805548]
["bitfinex-derivatives","BTCF0:USTF0",1761153789434,1.23256837,108130.0,108120.0,0.02488465]
["bitfinex-derivatives","BTCF0:USTF0",1761153790021,0.0547,108120.0,108110.0,0.03317083]
["bitfinex-derivatives","BTCF0:USTF0",1761153790220,1.51534837,108120.0,108100.0,0.08291575]
["bitfinex-derivatives","BTCF0:USTF0",1761153790430,0.26256837,108110.0,108100.0,0.14082575]
["bitfinex-derivatives","BTCF0:USTF0",1761153790635,0.68256837,108110.0,108100.0,0.08291575]
["bitfinex-derivatives","BTCF0:USTF0",1761153790932,0.64256837,108110.0,108100.0,0.03317083]
["bitfinex-derivatives","BTCF0:USTF0",1761153791126,0.36256837,108110.0,108100.0,0.04691816]
["bitfinex-derivatives","BTCF0:USTF0",1761153791638,0.41256837,108110.0,108100.0,0.04691816]
["bitfinex-derivatives","BTCF0:USTF0",1761153791821,0.66256837,108110.0,108100.0,0.03317083]
["bitfinex-derivatives","BTCF0:USTF0",1761153792134,0.40256837,108110.0,108100.0,0.03317083]
["bitfinex-derivatives","BTCF0:USTF0",1761153792322,0.04388,108110.0,108100.0,0.18357863]
["bitfinex-derivatives","BTCF0:USTF0",1761153793330,0.04388,108110.0,108100.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1761153793531,0.38388,108110.0,108100.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1761153794433,0.34388,108110.0,108100.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1761153794631,0.04388,108110.0,108100.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1761153795225,0.35433,108120.0,108100.0,0.20015272]
["bitfinex-derivatives","BTCF0:USTF0",1761153795529,0.91584,108120.0,108110.0,0.07724416]
["bitfinex-derivatives","BTCF0:USTF0",1761153795729,0.91584,108120.0,108110.0,0.16973346]
["bitfinex-derivatives","BTCF0:USTF0",1761153796429,0.54,108120.0,108110.0,0.16973346]
["bitfinex-derivatives","BTCF0:USTF0",1761153796638,0.031,108120.0,108110.0,0.21947838]
["bitfinex-derivatives","BTCF0:USTF0",1761153796828,0.05437,108120.0,108110.0,0.21947838]
["bitfinex-derivatives","BTCF0:USTF0",1761153797024,0.032,108120.0,108110.0,0.55151838]
["bitfinex-derivatives","BTCF0:USTF0",1761153797225,0.002,108120.0,108110.0,1.13701259]
["bitfinex-derivatives","BTCF0:USTF0",1761153797634,0.002,108120.0,108110.0,0.91832422]
["bitfinex-derivatives","BTCF0:USTF0",1761153798337,0.04588,108120.0,108110.0,0.91832422]
["bitfinex-derivatives","BTCF0:USTF0",1761153798526,0.02437,108120.0,108110.0,0.91832422]
["bitfinex-derivatives","BTCF0:USTF0",1761153798729,0.002,108120.0,108110.0,1.13701259]
["bitfinex-derivatives","BTCF0:USTF0",1761153798923,0.0048,108150.0,108140.0,0.1503736]
["bitfinex-derivatives","BTCF0:USTF0",1761153798924,0.18563972,108150.0,108140.0,0.1503736]
["bitfinex-derivatives","BTCF0:USTF0",1761153799128,0.13868,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153799335,0.41868,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153800832,0.63736837,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153801740,0.13868,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153802440,0.18868,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153802736,0.40736837,108150.0,108140.0,0.4824136]
["bitfinex-derivatives","BTCF0:USTF0",1761153802941,0.40736837,108150.0,108140.0,0.1503736]
["bitfinex-derivatives","BTCF0:USTF0",1761153803129,0.40736837,108150.0,108140.0,0.4823736]
["bitfinex-derivatives","BTCF0:USTF0",1761153803334,0.18868,108150.0,108140.0,0.4823736]
["bitfinex-derivatives","BTCF0:USTF0",1761153803538,0.86736837,108150.0,108140.0,0.4244636]
["bitfinex-derivatives","BTCF0:USTF0",1761153803841,0.75736837,108150.0,108140.0,0.4244636]
["bitfinex-derivatives","BTCF0:USTF0",1761153804041,0.86736837,108150.0,108140.0,0.4244636]
["bitfinex-derivatives","BTCF0:USTF0",1761153804440,0.85736837,108150.0,108140.0,0.4476436]
["bitfinex-derivatives","BTCF0:USTF0",1761153804840,0.45736837,108150.0,108140.0,0.4820836]
["bitfinex-derivatives","BTCF0:USTF0",1761153805043,0.40736837,108150.0,108140.0,0.4820836]
["bitfinex-derivatives","BTCF0:USTF0",1761153805236,0.35736837,108150.0,108140.0,0.4820836]
["bitfinex-derivatives","BTCF0:USTF0",1761153805938,0.40736837,108150.0,108140.0,0.4820836]
["bitfinex-derivatives","BTCF0:USTF0",1761153806237,0.65736837,108150.0,108140.0,0.4691836]
["bitfinex-derivatives","BTCF0:USTF0",1761153806538,0.85736837,108150.0,108140.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1761153806749,0.65736837,108150.0,108140.0,0.0924636]
["bitfinex-derivatives","BTCF0:USTF0",1761153807347,0.87736837,108150.0,108140.0,0.1156436]
["bitfinex-derivatives","BTCF0:USTF0",1761153808148,0.87836837,108150.0,108140.0,0.1156436]
["bitfinex-derivatives","BTCF0:USTF0",1761153808348,0.67936837,108150.0,108140.0,0.1156436]
["bitfinex-derivatives","BTCF0:USTF0",1761153808544,0.00962,108140.0,108130.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1761153808750,0.65285837,108140.0,108130.0,0.424427]
["bitfinex-derivatives","BTCF0:USTF0",1761153809144,1.07285837,108140.0,108130.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1761153809349,1.07285837,108140.0,108120.0,0.51672167]
["bitfinex-derivatives","BTCF0:USTF0",1761153809551,0.26323837,108130.0,108120.0,0.51672167]
["bitfinex-derivatives","BTCF0:USTF0",1761153809747,0.59323837,108130.0,108120.0,0.03319667]
["bitfinex-derivatives","BTCF0:USTF0",1761153810051,1.16323837,108130.0,108120.0,0.03319667]
["bitfinex-derivatives","BTCF0:USTF0",1761153810445,1.16323837,108130.0,108110.0,0.55266648]
["bitfinex-derivatives","BTCF0:USTF0",1761153810646,0.26323837,108120.0,108110.0,0.55266648]
["bitfinex-derivatives","BTCF0:USTF0",1761153811047,0.04455,108120.0,108110.0,0.55266648]
["bitfinex-derivatives","BTCF0:USTF0",1761153811250,0.32455,108120.0,108110.0,0.51946981]
["bitfinex-derivatives","BTCF0:USTF0",1761153811442,0.08455,108120.0,108110.0,0.51946981]
["bitfinex-derivatives","BTCF0:USTF0",1761153811646,0.05,108120.0,108110.0,0.51946981]
["bitfinex-derivatives","BTCF0:USTF0",1761153811846,0.05,108120.0,108110.0,0.55269897]
["bitfinex-derivatives","BTCF0:USTF0",1761153812055,0.04455,108130.0,108120.0,0.1509785]
["bitfinex-derivatives","BTCF0:USTF0",1761153812353,0.35455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153812949,0.05455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153813353,0.34455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153813552,0.27323837,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153813753,0.32323837,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153814048,0.05455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153814256,0.36455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153815360,0.39455,108130.0,108120.0,0.18420766]
["bitfinex-derivatives","BTCF0:USTF0",1761153815561,0.39455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153816059,0.05455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153816250,0.09455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153816448,0.07258,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153817058,0.04455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153818259,0.38455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153818761,0.04455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153819352,0.34455,108130.0,108120.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1761153819961,0.34455,108130.0,108120.0,0.14790986]
["bitfinex-derivatives","BTCF0:USTF0",1761153819962,0.29323837,108130.0,108120.0,0.14790986]
["bitfinex-derivatives","BTCF0:USTF0",1761153820158,0.80323837,108130.0,108120.0,0.14790986]
["bitfinex-derivatives","BTCF0:USTF0",1761153820461,0.98285837,108130.0,108120.0,0.17093986]
["bitfinex-derivatives","BTCF0:USTF0",1761153820962,1.02285837,108130.0,108120.0,0.18420986]
["bitfinex-derivatives","BTCF0:USTF0",1761153821259,1.01323837,108130.0,108120.0,0.18420986]
["bitfinex-derivatives","BTCF0:USTF0",1761153821452,1.03323837,108130.0,108120.0,0.18420986]
["bitfinex-derivatives","BTCF0:USTF0",1761153822657,0.98323837,108130.0,108120.0,0.18420986]
["bitfinex-derivatives","BTCF0:USTF0",1761153823254,0.98323837,108130.0,108120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1761153823561,1.02323837,108130.0,108120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1761153824355,0.69323837,108130.0,108120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1761153824556,0.97323837,108130.0,108120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1761153825460,0.99794078,108130.0,108120.0,0.1509807]
["bitfinex-derivatives","BTCF0:USTF0",1761153826060,1.00756078,108130.0,108120.0,0.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1761153826257,0.75285837,108130.0,108120.0,0.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1761153827659,0.98285837,108130.0,108120.0,0.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1761153827868,0.74285837,108130.0,108120.0,0.1377107]
["bitfinex-derivatives","BTCF0:USTF0",1761153828167,0.76756078,108130.0,108120.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1761153828466,1.05756078,108130.0,108120.0,0.0924807]
["bitfinex-derivatives","BTCF0:USTF0",1761153828666,1.05756078,108130.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153828667,0.05417,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153828852,0.39285837,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153829052,0.39285837,108120.0,108110.0,0.17094176]
["bitfinex-derivatives","BTCF0:USTF0",1761153830763,0.42455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153830959,0.42455,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153831162,0.42455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153831361,0.04455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153831560,0.08455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153832164,0.32455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153832366,0.04455,108120.0,108110.0,0.18421176]
["bitfinex-derivatives","BTCF0:USTF0",1761153833268,0.04455,108120.0,108110.0,0.21724031]
["bitfinex-derivatives","BTCF0:USTF0",1761153834466,0.04455,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153834667,0.08455,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153835277,0.14216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153835475,0.10216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153835774,0.15216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153836173,0.10216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153836974,0.14216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153837170,0.10216433,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153837365,0.06925241,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153838570,0.10925241,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153838774,0.06925241,108120.0,108110.0,0.1509826]
["bitfinex-derivatives","BTCF0:USTF0",1761153840179,0.38925241,108120.0,108110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761153840384,0.06925241,108120.0,108110.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761153840579,0.11925241,108120.0,108110.0,0.1509893]
["bitfinex-derivatives","BTCF0:USTF0",1761153840787,1.58236759,108120.0,108100.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1761153841084,0.04483,108110.0,108100.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1761153841291,0.34483,108110.0,108100.0,0.50059318]
["bitfinex-derivatives","BTCF0:USTF0",1761153841580,0.33483,108110.0,108100.0,0.16871318]
["bitfinex-derivatives","BTCF0:USTF0",1761153841785,0.34565,108110.0,108100.0,0.16871318]
["bitfinex-derivatives","BTCF0:USTF0",1761153841987,0.66914518,108110.0,108090.0,0.2229008]
["bitfinex-derivatives","BTCF0:USTF0",1761153842283,0.33832518,108100.0,108090.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1761153842489,1.08182518,108100.0,108090.0,0.08718926]
["bitfinex-derivatives","BTCF0:USTF0",1761153842689,1.19182518,108100.0,108090.0,0.20134566]
["bitfinex-derivatives","BTCF0:USTF0",1761153842885,1.14182518,108100.0,108090.0,0.22340566]
["bitfinex-derivatives","BTCF0:USTF0",1761153843093,1.24182518,108100.0,108090.0,0.22340566]
["bitfinex-derivatives","BTCF0:USTF0",1761153843291,1.42182518,108100.0,108090.0,0.13089926]
["bitfinex-derivatives","BTCF0:USTF0",1761153843586,1.42182518,108100.0,108090.0,0.08718926]
["bitfinex-derivatives","BTCF0:USTF0",1761153843782,1.36626549,108100.0,108090.0,0.08718926]
["bitfinex-derivatives","BTCF0:USTF0",1761153843979,1.36626549,108100.0,108090.0,0.22440566]
["bitfinex-derivatives","BTCF0:USTF0",1761153843980,0.93626549,108100.0,108090.0,0.22440566]
["bitfinex-derivatives","BTCF0:USTF0",1761153844182,0.45115031,108100.0,108090.0,0.23838566]
["bitfinex-derivatives","BTCF0:USTF0",1761153844583,0.38115031,108100.0,108090.0,0.23838566]
["bitfinex-derivatives","BTCF0:USTF0",1761153844990,0.43115031,108100.0,108090.0,0.23838566]
["bitfinex-derivatives","BTCF0:USTF0",1761153845290,0.41115031,108100.0,108090.0,0.14587926]
["bitfinex-derivatives","BTCF0:USTF0",1761153845588,1.41546549,108100.0,108090.0,0.08818926]
["bitfinex-derivatives","BTCF0:USTF0",1761153845891,1.42546549,108100.0,108090.0,0.08818926]
["bitfinex-derivatives","BTCF0:USTF0",1761153846096,0.46115031,108100.0,108090.0,0.14587926]
["bitfinex-derivatives","BTCF0:USTF0",1761153846286,0.45115031,108100.0,108090.0,0.14587926]
["bitfinex-derivatives","BTCF0:USTF0",1761153846588,0.46115031,108100.0,108090.0,0.14587926]
["bitfinex-derivatives","BTCF0:USTF0",1761153846992,0.71115031,108100.0,108090.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1761153847292,1.01546549,108100.0,108090.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761153847495,0.72197031,108100.0,108090.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1761153847682,0.72197031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153847683,0.46115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153848289,0.45115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153848490,0.71115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153849093,0.74115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153849496,0.41115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153849696,0.72115031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153850898,0.07927031,108100.0,108090.0,0.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1761153851397,0.06953241,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153851591,0.57483,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153851786,0.28483,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153852995,0.28925685,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153853294,0.29025685,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153853599,0.29125685,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153856705,0.40125685,108120.0,108110.0,0.1501793]
["bitfinex-derivatives","BTCF0:USTF0",1761153856905,0.92637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153857105,0.98637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153857306,0.95637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153857707,0.96637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153857908,0.67637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153858110,1.01637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153859197,0.96637203,108120.0,108110.0,0.0924893]
["bitfinex-derivatives","BTCF0:USTF0",1761153859408,0.96637203,108120.0,108110.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761153859606,1.53637203,108120.0,108100.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761153859806,1.13637203,108120.0,108100.0,0.4819417]
["bitfinex-derivatives","BTCF0:USTF0",1761153859999,1.13637203,108120.0,108100.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761153860309,0.34794518,108110.0,108100.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761153860511,0.51794518,108110.0,108100.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761153860710,0.43445,108110.0,108100.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1761153860906,0.72794518,108110.0,108100.0,0.1141478]
["bitfinex-derivatives","BTCF0:USTF0",1761153861105,0.70794518,108110.0,108090.0,0.3282998]
["bitfinex-derivatives","BTCF0:USTF0",1761153861407,0.68794518,108110.0,108090.0,0.4645093]
["bitfinex-derivatives","BTCF0:USTF0",1761153861608,0.39445,108110.0,108100.0,0.1501878]
["bitfinex-derivatives","BTCF0:USTF0",1761153861807,0.39445,108110.0,108100.0,0.1362078]
["bitfinex-derivatives","BTCF0:USTF0",1761153862009,0.39445,108110.0,108090.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1761153862204,0.39445,108110.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153862205,0.00962,108090.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153862407,0.33832518,108080.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153862711,0.39832518,108080.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153862909,0.0958035,108080.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153863116,0.3258035,108080.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153863411,0.3558035,108080.0,108070.0,0.18349691]
["bitfinex-derivatives","BTCF0:USTF0",1761153863606,0.3658035,108080.0,108070.0,0.18449691]
["bitfinex-derivatives","BTCF0:USTF0",1761153864514,0.0958035,108080.0,108070.0,0.18449691]
["bitfinex-derivatives","BTCF0:USTF0",1761153864705,0.0458035,108080.0,108070.0,0.18449691]
["bitfinex-derivatives","BTCF0:USTF0",1761153864904,0.30311518,108090.0,108080.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761153864905,0.04392,108090.0,108080.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761153865111,0.19392,108090.0,108080.0,0.1501812]
["bitfinex-derivatives","BTCF0:USTF0",1761153865414,0.18392,108090.0,108080.0,0.18472982]
["bitfinex-derivatives","BTCF0:USTF0",1761153865815,0.14392,108090.0,108080.0,0.18472982]
["bitfinex-derivatives","BTCF0:USTF0",1761153866018,0.19392,108090.0,108080.0,0.18472982]
["bitfinex-derivatives","BTCF0:USTF0",1761153866313,0.21862241,108090.0,108080.0,0.15144611]
["bitfinex-derivatives","BTCF0:USTF0",1761153866810,0.16862241,108090.0,108080.0,0.15144611]
["bitfinex-derivatives","BTCF0:USTF0",1761153867017,0.12470241,108090.0,108080.0,0.88320611]
["bitfinex-derivatives","BTCF0:USTF0",1761153867217,0.02470241,108090.0,108080.0,0.88320611]
["bitfinex-derivatives","BTCF0:USTF0",1761153867412,0.02470241,108090.0,108080.0,0.88520611]
["bitfinex-derivatives","BTCF0:USTF0",1761153867413,0.07470241,108090.0,108080.0,0.88520611]
["bitfinex-derivatives","BTCF0:USTF0",1761153867616,0.02470241,108090.0,108080.0,0.88520611]
["bitfinex-derivatives","BTCF0:USTF0",1761153868416,0.03291192,108100.0,108090.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1761153868417,0.10300433,108100.0,108090.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1761153868617,0.59300433,108100.0,108090.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1761153868814,0.64300433,108100.0,108090.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1761153869010,0.70300433,108100.0,108090.0,0.1501264]
["bitfinex-derivatives","BTCF0:USTF0",1761153869519,0.70300433,108100.0,108090.0,0.15139131]
["bitfinex-derivatives","BTCF0:USTF0",1761153869721,0.59300433,108100.0,108090.0,0.15139131]
["bitfinex-derivatives","BTCF0:USTF0",1761153870018,0.64300433,108100.0,108090.0,0.15239131]
["bitfinex-derivatives","BTCF0:USTF0",1761153870713,0.93649951,108100.0,108090.0,0.13875131]
["bitfinex-derivatives","BTCF0:USTF0",1761153870912,0.89611951,108100.0,108090.0,0.04624491]
["bitfinex-derivatives","BTCF0:USTF0",1761153871209,0.60262433,108100.0,108090.0,0.05988491]
["bitfinex-derivatives","BTCF0:USTF0",1761153871413,0.64262433,108100.0,108090.0,0.05988491]
["bitfinex-derivatives","BTCF0:USTF0",1761153871714,0.89262433,108100.0,108090.0,0.05988491]
["bitfinex-derivatives","BTCF0:USTF0",1761153872213,0.59300433,108100.0,108090.0,0.15239131]
["bitfinex-derivatives","BTCF0:USTF0",1761153872412,0.05761433,108110.0,108100.0,0.0924939]
["bitfinex-derivatives","BTCF0:USTF0",1761153872618,0.20897192,108110.0,108100.0,0.48309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153873116,0.18368222,108110.0,108100.0,0.48309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153873413,0.17556541,108110.0,108100.0,0.48309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153873615,0.12950541,108110.0,108100.0,0.48309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153873933,0.16245215,108110.0,108100.0,0.48309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153874324,0.16245215,108110.0,108100.0,0.88309881]
["bitfinex-derivatives","BTCF0:USTF0",1761153874625,0.08245215,108110.0,108100.0,0.90190819]
["bitfinex-derivatives","BTCF0:USTF0",1761153875726,0.03294674,108110.0,108100.0,0.90167051]
["bitfinex-derivatives","BTCF0:USTF0",1761153875913,0.03294674,108110.0,108100.0,1.19516569]
["bitfinex-derivatives","BTCF0:USTF0",1761153876221,0.03294674,108110.0,108100.0,0.90167051]
["bitfinex-derivatives","BTCF0:USTF0",1761153879222,0.03294674,108110.0,108100.0,0.90160414]
["bitfinex-derivatives","BTCF0:USTF0",1761153881521,0.03019749,108120.0,108100.0,0.90160414]
["bitfinex-derivatives","BTCF0:USTF0",1761153881728,0.03019749,108120.0,108110.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1761153882026,0.10344749,108120.0,108110.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1761153882218,0.03019749,108120.0,108110.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1761153882415,0.07625749,108120.0,108110.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1761153882618,0.07725749,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153882818,0.12725749,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153883017,0.07725749,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153883225,0.12725749,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153883815,0.12825749,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153885227,0.10354187,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153885928,0.05354187,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153887531,0.03073187,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153887731,0.05354187,108120.0,108110.0,0.15137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153888827,0.002,108120.0,108110.0,0.84486539]
["bitfinex-derivatives","BTCF0:USTF0",1761153889621,0.002,108120.0,108110.0,0.55137021]
["bitfinex-derivatives","BTCF0:USTF0",1761153890316,0.03019586,108130.0,108120.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761153890527,0.12625586,108130.0,108120.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1761153890729,0.12625586,108130.0,108120.0,0.39040491]
["bitfinex-derivatives","BTCF0:USTF0",1761153891426,0.12625586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153891626,0.07625586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153891827,0.11625586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153892126,0.07625586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153892933,0.03019586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153893540,0.05344586,108130.0,108120.0,0.48288161]
["bitfinex-derivatives","BTCF0:USTF0",1761153893731,0.03019586,108130.0,108120.0,0.70172723]
["bitfinex-derivatives","BTCF0:USTF0",1761153893938,0.00548024,108130.0,108120.0,0.70172723]
["bitfinex-derivatives","BTCF0:USTF0",1761153894130,0.05766236,108140.0,108130.0,0.1061082]
["bitfinex-derivatives","BTCF0:USTF0",1761153894131,0.02471562,108140.0,108130.0,0.1061082]
["bitfinex-derivatives","BTCF0:USTF0",1761153894331,0.02471562,108140.0,108130.0,0.1500882]
["bitfinex-derivatives","BTCF0:USTF0",1761153894635,0.02471562,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153895036,0.03006586,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153895535,0.03106586,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153896134,0.00735024,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153896536,0.00635024,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153896734,0.00535024,108140.0,108130.0,0.15135311]
["bitfinex-derivatives","BTCF0:USTF0",1761153896937,0.32736798,108150.0,108140.0,0.1275796]
["bitfinex-derivatives","BTCF0:USTF0",1761153897138,0.27852236,108150.0,108140.0,0.4815196]
["bitfinex-derivatives","BTCF0:USTF0",1761153897737,0.22852236,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153897938,0.2339355,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153898238,0.21021988,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153898435,0.26021988,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153898738,0.09415988,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153898939,0.06881725,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153899130,0.06981725,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153899738,0.03687051,108150.0,108140.0,0.48278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153900229,0.03687051,108150.0,108140.0,0.88278451]
["bitfinex-derivatives","BTCF0:USTF0",1761153900424,0.03294674,108160.0,108150.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1761153900632,0.06584252,108180.0,108170.0,0.1495039]
["bitfinex-derivatives","BTCF0:USTF0",1761153900841,0.06584252,108180.0,108170.0,0.4808639]
["bitfinex-derivatives","BTCF0:USTF0",1761153900842,0.08906252,108180.0,108170.0,0.4808639]
["bitfinex-derivatives","BTCF0:USTF0",1761153901026,0.07613295,108190.0,108180.0,0.1494954]
["bitfinex-derivatives","BTCF0:USTF0",1761153901227,0.07613295,108190.0,108180.0,0.36834102]
["bitfinex-derivatives","BTCF0:USTF0",1761153901429,0.52067295,108190.0,108180.0,0.38843]
["bitfinex-derivatives","BTCF0:USTF0",1761153901633,1.25932198,108190.0,108170.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761153901837,1.04047636,108190.0,108180.0,0.00126491]
["bitfinex-derivatives","BTCF0:USTF0",1761153902137,0.98047636,108190.0,108180.0,0.00126491]
["bitfinex-derivatives","BTCF0:USTF0",1761153902324,0.98047636,108190.0,108180.0,0.00226491]
["bitfinex-derivatives","BTCF0:USTF0",1761153902934,1.19932198,108190.0,108180.0,0.00226491]
["bitfinex-derivatives","BTCF0:USTF0",1761153903332,1.11709605,108190.0,108180.0,0.00226491]
["bitfinex-derivatives","BTCF0:USTF0",1761153903527,1.11709605,108190.0,108160.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761153903528,0.03284,108170.0,108160.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761153903727,0.425208,108170.0,108160.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761153903948,0.475208,108170.0,108160.0,0.1137026]
["bitfinex-derivatives","BTCF0:USTF0",1761153904146,1.125208,108170.0,108150.0,0.07535336]
["bitfinex-derivatives","BTCF0:USTF0",1761153904441,0.32915057,108160.0,108140.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1761153904638,0.32915057,108150.0,108140.0,0.1495296]
["bitfinex-derivatives","BTCF0:USTF0",1761153904834,0.37915057,108150.0,108140.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761153905038,0.37915057,108150.0,108140.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761153905039,1.06915057,108150.0,108140.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761153905232,0.95915057,108150.0,108130.0,0.06240156]
["bitfinex-derivatives","BTCF0:USTF0",1761153905435,0.26338562,108140.0,108130.0,0.06240156]
["bitfinex-derivatives","BTCF0:USTF0",1761153905633,0.26338562,108140.0,108130.0,0.15486976]
["bitfinex-derivatives","BTCF0:USTF0",1761153905634,0.27338562,108140.0,108130.0,0.15486976]
["bitfinex-derivatives","BTCF0:USTF0",1761153905838,0.60338562,108140.0,108130.0,0.15486976]
["bitfinex-derivatives","BTCF0:USTF0",1761153906034,0.60338562,108140.0,108130.0,0.13651864]
["bitfinex-derivatives","BTCF0:USTF0",1761153906434,0.26338562,108140.0,108130.0,0.13651864]
["bitfinex-derivatives","BTCF0:USTF0",1761153907241,0.09454,108140.0,108130.0,0.13651864]
["bitfinex-derivatives","BTCF0:USTF0",1761153907450,0.08454,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153908252,0.09454,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153908441,0.04454,108140.0,108130.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1761153908648,0.26338562,108140.0,108130.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1761153909044,0.09454,108140.0,108130.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1761153909548,0.04454,108140.0,108130.0,0.15060864]
["bitfinex-derivatives","BTCF0:USTF0",1761153909858,0.09454,108140.0,108130.0,0.05814044]
["bitfinex-derivatives","BTCF0:USTF0",1761153910044,0.04454,108140.0,108130.0,0.05714044]
["bitfinex-derivatives","BTCF0:USTF0",1761153910244,0.56338562,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153910853,0.26338562,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153911057,0.58338562,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153911246,0.59338562,108140.0,108130.0,0.14960864]
["bitfinex-derivatives","BTCF0:USTF0",1761153911550,0.61915057,108140.0,108130.0,0.05714044]
["bitfinex-derivatives","BTCF0:USTF0",1761153911750,0.61915057,108140.0,108130.0,0.05814044]
["bitfinex-derivatives","BTCF0:USTF0",1761153911938,0.27300562,108140.0,108130.0,0.00107044]
["bitfinex-derivatives","BTCF0:USTF0",1761153912143,0.59300562,108140.0,108130.0,0.02233044]
["bitfinex-derivatives","BTCF0:USTF0",1761153912340,1.38877057,108140.0,108110.0,0.49951537]
["bitfinex-derivatives","BTCF0:USTF0",1761153912554,0.26338562,108120.0,108110.0,0.49951537]
["bitfinex-derivatives","BTCF0:USTF0",1761153913053,0.04454,108120.0,108110.0,0.49951537]
["bitfinex-derivatives","BTCF0:USTF0",1761153913353,0.04454,108120.0,108110.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1761153913555,0.04464639,108120.0,108110.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1761153913751,0.05015992,108120.0,108110.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1761153913956,0.10015992,108120.0,108110.0,0.16827537]
["bitfinex-derivatives","BTCF0:USTF0",1761153914347,0.10015992,108120.0,108110.0,0.16927537]
["bitfinex-derivatives","BTCF0:USTF0",1761153915950,0.26900554,108120.0,108110.0,0.07679567]
["bitfinex-derivatives","BTCF0:USTF0",1761153916155,0.35900554,108120.0,108110.0,0.07679567]
["bitfinex-derivatives","BTCF0:USTF0",1761153916546,0.70900554,108120.0,108110.0,0.07679567]
["bitfinex-derivatives","BTCF0:USTF0",1761153916752,0.49015992,108120.0,108110.0,0.16928097]
["bitfinex-derivatives","BTCF0:USTF0",1761153916956,0.00561992,108120.0,108110.0,0.56928097]
["bitfinex-derivatives","BTCF0:USTF0",1761153917260,0.00010639,108120.0,108110.0,0.8204103]
["bitfinex-derivatives","BTCF0:USTF0",1761153917462,0.00010639,108120.0,108110.0,0.60156468]
["bitfinex-derivatives","BTCF0:USTF0",1761153919252,0.00010639,108120.0,108110.0,0.65149025]
["bitfinex-derivatives","BTCF0:USTF0",1761153920274,0.00553558,108120.0,108110.0,0.60156468]
["bitfinex-derivatives","BTCF0:USTF0",1761153921763,0.00553558,108120.0,108110.0,0.60156468]
["bitfinex-derivatives","BTCF0:USTF0",1761153922962,0.2697712,108120.0,108110.0,0.16828097]
["bitfinex-derivatives","BTCF0:USTF0",1761153923151,0.7597712,108120.0,108110.0,0.16828097]
["bitfinex-derivatives","BTCF0:USTF0",1761153923660,1.0497712,108120.0,108110.0,0.07579567]
["bitfinex-derivatives","BTCF0:USTF0",1761153923864,0.8993912,108120.0,108110.0,0.01872567]
["bitfinex-derivatives","BTCF0:USTF0",1761153924061,0.8593912,108120.0,108100.0,0.15462283]
["bitfinex-derivatives","BTCF0:USTF0",1761153924364,0.26399562,108110.0,108100.0,0.15462283]
["bitfinex-derivatives","BTCF0:USTF0",1761153924565,0.31070562,108110.0,108100.0,0.15462283]
["bitfinex-derivatives","BTCF0:USTF0",1761153924763,0.30399562,108110.0,108100.0,0.15462283]
["bitfinex-derivatives","BTCF0:USTF0",1761153925567,0.04515,108110.0,108100.0,0.15562283]
["bitfinex-derivatives","BTCF0:USTF0",1761153925767,0.08515,108110.0,108100.0,0.15562283]
["bitfinex-derivatives","BTCF0:USTF0",1761153926879,0.04515,108110.0,108100.0,0.15562283]
["bitfinex-derivatives","BTCF0:USTF0",1761153927179,0.31399562,108110.0,108100.0,0.15562283]
["bitfinex-derivatives","BTCF0:USTF0",1761153927680,0.30399562,108110.0,108100.0,0.15562283]
["bitfinex-derivatives","BTCF0:USTF0",1761153927976,0.00553558,108120.0,108110.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1761153928177,0.00553558,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153928377,0.02805558,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153929078,0.05011558,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153929581,0.2689612,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153930082,0.05011558,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153930583,0.10011558,108120.0,108110.0,0.4805553]
["bitfinex-derivatives","BTCF0:USTF0",1761153931378,0.9885812,108120.0,108100.0,0.06192513]
["bitfinex-derivatives","BTCF0:USTF0",1761153931586,0.27013562,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153931883,0.83023007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153932083,1.26135007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153932283,1.37135007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153932583,1.59135007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153932884,1.62529641,108110.0,108100.0,0.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1761153933082,1.59529641,108110.0,108100.0,0.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1761153933381,1.63651888,108110.0,108100.0,0.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1761153933578,1.63651888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153933777,1.64651888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153934173,1.54651888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153934475,1.37751888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153935284,1.62751888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153935882,1.62751888,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153936684,1.62751888,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153936876,0.04667445,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153937079,0.09667445,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153937387,0.26552007,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153938384,0.24346007,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153938588,0.00209445,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153938783,0.04667445,108110.0,108100.0,0.13185903]
["bitfinex-derivatives","BTCF0:USTF0",1761153938977,0.32514007,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153939180,0.39514007,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153939588,0.34514007,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153939984,0.28552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153940178,0.33552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153940379,0.26552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153941482,0.54552007,108110.0,108100.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1761153941881,0.31552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153942090,0.26552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153942891,0.95514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153943083,1.25514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153943285,1.27514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153943989,1.28514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153944989,1.26514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153945186,0.96552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153945485,0.76552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153945788,1.08514007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153945988,1.15896862,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153946378,0.36552007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153946582,0.74656007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153947187,0.69656007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153947586,0.80618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153947785,0.80618007,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153947786,0.97656007,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153947980,0.97656007,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153948183,0.98618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153948792,0.75618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153948985,1.00618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153950086,0.70618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153950288,0.75618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153950597,1.03618007,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153950788,1.50851429,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153951397,1.40851429,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153951698,1.65851429,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153952795,1.733326,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153953294,1.733326,108110.0,108100.0,0.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1761153953696,1.733326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153953893,1.403326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153954100,0.993706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153954300,0.49004867,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153954600,0.843326,108110.0,108100.0,0.02666513]
["bitfinex-derivatives","BTCF0:USTF0",1761153954893,0.793326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153955894,0.783706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153956790,0.833706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153956993,1.083706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153957599,0.833706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153958492,0.783706,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153958892,0.843326,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153959093,0.833326,108110.0,108100.0,0.06153513]
["bitfinex-derivatives","BTCF0:USTF0",1761153959601,0.833326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153959796,1.093326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153960000,0.833326,108110.0,108100.0,0.04883513]
["bitfinex-derivatives","BTCF0:USTF0",1761153960192,1.14627234,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761153960502,0.05416,108080.0,108070.0,0.12641928]
["bitfinex-derivatives","BTCF0:USTF0",1761153960695,0.9798088,108080.0,108070.0,0.06839814]
["bitfinex-derivatives","BTCF0:USTF0",1761153961001,1.0398088,108080.0,108070.0,0.07649371]
["bitfinex-derivatives","BTCF0:USTF0",1761153961201,1.5898088,108080.0,108070.0,0.03328371]
["bitfinex-derivatives","BTCF0:USTF0",1761153961402,1.5898088,108080.0,108060.0,0.12237085]
["bitfinex-derivatives","BTCF0:USTF0",1761153961603,0.33944733,108070.0,108060.0,0.12237085]
["bitfinex-derivatives","BTCF0:USTF0",1761153961795,0.48944733,108070.0,108060.0,0.12237085]
["bitfinex-derivatives","BTCF0:USTF0",1761153962000,0.44944733,108070.0,108060.0,0.10922085]
["bitfinex-derivatives","BTCF0:USTF0",1761153962189,0.74952413,108070.0,108060.0,0.03800528]
["bitfinex-derivatives","BTCF0:USTF0",1761153962395,1.04952413,108070.0,108060.0,0.04000528]
["bitfinex-derivatives","BTCF0:USTF0",1761153962597,0.89952413,108070.0,108060.0,0.04000528]
["bitfinex-derivatives","BTCF0:USTF0",1761153962898,0.89952413,108070.0,108060.0,0.03800528]
["bitfinex-derivatives","BTCF0:USTF0",1761153963198,0.89952413,108070.0,108060.0,0.04100528]
["bitfinex-derivatives","BTCF0:USTF0",1761153963394,1.27952413,108070.0,108060.0,0.00772157]
["bitfinex-derivatives","BTCF0:USTF0",1761153963594,1.28571897,108070.0,108060.0,0.00772157]
["bitfinex-derivatives","BTCF0:USTF0",1761153963795,1.15820577,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153964294,0.97820577,108070.0,108060.0,0.03109181]
["bitfinex-derivatives","BTCF0:USTF0",1761153964494,0.97820577,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153964698,0.97820577,108070.0,108060.0,0.06616181]
["bitfinex-derivatives","BTCF0:USTF0",1761153964903,0.67820577,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153965198,0.96820577,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153965396,0.96820577,108070.0,108060.0,0.03109181]
["bitfinex-derivatives","BTCF0:USTF0",1761153965598,0.96820577,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153966396,0.96820577,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153966594,1.34820577,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153967405,1.34820577,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153967604,1.16820577,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153967805,1.16820577,108070.0,108060.0,0.03109181]
["bitfinex-derivatives","BTCF0:USTF0",1761153968006,1.09571897,108070.0,108060.0,0.03109181]
["bitfinex-derivatives","BTCF0:USTF0",1761153968502,1.09571897,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153969209,1.49571897,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153970010,1.20571897,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153970400,0.74571897,108070.0,108060.0,0.05301181]
["bitfinex-derivatives","BTCF0:USTF0",1761153970602,0.74571897,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153970805,1.62571897,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153972703,1.70128417,108070.0,108060.0,0.00980181]
["bitfinex-derivatives","BTCF0:USTF0",1761153974010,1.65128417,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153976814,1.54465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153977015,1.14465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153977708,1.56465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153978015,1.54465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153978213,1.56465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153978412,1.54465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153978617,1.43465576,108070.0,108060.0,0.05409205]
["bitfinex-derivatives","BTCF0:USTF0",1761153979113,1.43465576,108070.0,108060.0,0.01088205]
["bitfinex-derivatives","BTCF0:USTF0",1761153983313,0.01261,108050.0,108040.0,0.12666796]
["bitfinex-derivatives","BTCF0:USTF0",1761153983514,0.78471892,108050.0,108040.0,0.12666796]
["bitfinex-derivatives","BTCF0:USTF0",1761153983714,0.78471892,108050.0,108040.0,0.14055796]
["bitfinex-derivatives","BTCF0:USTF0",1761153983918,0.78471892,108050.0,108040.0,0.23310326]
["bitfinex-derivatives","BTCF0:USTF0",1761153984218,0.72222081,108050.0,108040.0,0.23310326]
["bitfinex-derivatives","BTCF0:USTF0",1761153984419,0.39138081,108050.0,108040.0,0.59985642]
["bitfinex-derivatives","BTCF0:USTF0",1761153984618,0.49091189,108050.0,108040.0,0.60485642]
["bitfinex-derivatives","BTCF0:USTF0",1761153984818,0.51318189,108050.0,108040.0,0.60485642]
["bitfinex-derivatives","BTCF0:USTF0",1761153985019,0.72218081,108050.0,108040.0,0.60485642]
["bitfinex-derivatives","BTCF0:USTF0",1761153985310,0.49091189,108050.0,108040.0,0.60485642]
["bitfinex-derivatives","BTCF0:USTF0",1761153985711,0.16011189,108050.0,108040.0,0.60485642]
["bitfinex-derivatives","BTCF0:USTF0",1761153985915,0.00011189,108050.0,108040.0,0.62124301]
["bitfinex-derivatives","BTCF0:USTF0",1761153986110,0.00011189,108050.0,108040.0,0.80827193]
["bitfinex-derivatives","BTCF0:USTF0",1761153986319,0.52402376,108070.0,108060.0,0.1499681]
["bitfinex-derivatives","BTCF0:USTF0",1761153986613,1.30402376,108070.0,108060.0,0.18322894]
["bitfinex-derivatives","BTCF0:USTF0",1761153987618,1.30410538,108070.0,108060.0,0.18422894]
["bitfinex-derivatives","BTCF0:USTF0",1761153987918,1.30410538,108070.0,108060.0,0.18622894]
["bitfinex-derivatives","BTCF0:USTF0",1761153988314,1.01710538,108070.0,108060.0,0.18622894]
["bitfinex-derivatives","BTCF0:USTF0",1761153988508,0.00627646,108070.0,108060.0,0.6361202]
["bitfinex-derivatives","BTCF0:USTF0",1761153988712,0.07975088,108100.0,108090.0,0.0925025]
["bitfinex-derivatives","BTCF0:USTF0",1761153989016,0.20464752,108100.0,108090.0,0.5482625]
["bitfinex-derivatives","BTCF0:USTF0",1761153989715,0.20464752,108100.0,108090.0,0.73529142]
["bitfinex-derivatives","BTCF0:USTF0",1761153989914,0.00784347,108100.0,108090.0,0.73529142]
["bitfinex-derivatives","BTCF0:USTF0",1761153990115,0.00784347,108100.0,108090.0,0.5482625]
["bitfinex-derivatives","BTCF0:USTF0",1761153991423,0.001,108100.0,108090.0,0.5482625]
["bitfinex-derivatives","BTCF0:USTF0",1761153991624,0.0048,108110.0,108100.0,0.1482539]
["bitfinex-derivatives","BTCF0:USTF0",1761153991918,0.0048,108110.0,108100.0,0.4789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153992816,0.0058,108110.0,108100.0,0.4789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153993120,0.0078,108110.0,108100.0,0.8789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153993319,0.03244752,108110.0,108100.0,0.8789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153993717,0.03939172,108110.0,108100.0,0.8789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153993923,0.0147442,108110.0,108100.0,0.8789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153994111,0.0078,108110.0,108100.0,0.8789739]
["bitfinex-derivatives","BTCF0:USTF0",1761153997016,0.0078,108110.0,108100.0,0.89775931]
["bitfinex-derivatives","BTCF0:USTF0",1761153998723,0.0068,108110.0,108100.0,0.89775931]
["bitfinex-derivatives","BTCF0:USTF0",1761153998920,0.02704,108110.0,108100.0,0.49759931]
["bitfinex-derivatives","BTCF0:USTF0",1761153999424,0.0048,108110.0,108100.0,0.89859931]
["bitfinex-derivatives","BTCF0:USTF0",1761154001927,0.0048,108110.0,108100.0,0.49859931]
["bitfinex-derivatives","BTCF0:USTF0",1761154002726,0.04857,108110.0,108100.0,0.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1761154003521,0.0048,108110.0,108100.0,0.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1761154003718,0.34214337,108110.0,108100.0,0.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1761154004728,0.04857,108110.0,108100.0,0.49855931]
["bitfinex-derivatives","BTCF0:USTF0",1761154005327,0.04857,108110.0,108100.0,0.4797739]
["bitfinex-derivatives","BTCF0:USTF0",1761154005524,0.15857,108110.0,108100.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761154005720,0.67214337,108110.0,108100.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1761154005920,0.92051337,108110.0,108100.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761154006121,1.14051337,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154006331,1.09051337,108110.0,108100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154006525,1.03051337,108110.0,108090.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761154006736,0.33734337,108100.0,108090.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1761154007031,0.75734337,108100.0,108080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154007227,0.33734337,108090.0,108080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154007428,0.33734337,108090.0,108080.0,0.148271]
["bitfinex-derivatives","BTCF0:USTF0",1761154008030,0.33734337,108090.0,108080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154008031,0.66734337,108090.0,108080.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154008223,0.66734337,108090.0,108080.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154009224,0.33734337,108090.0,108080.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154009529,0.43734337,108090.0,108080.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154009928,1.02734337,108090.0,108080.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761154010131,1.37199089,108090.0,108070.0,0.49755363]
["bitfinex-derivatives","BTCF0:USTF0",1761154010330,0.33734337,108080.0,108070.0,0.49755363]
["bitfinex-derivatives","BTCF0:USTF0",1761154010925,0.33734337,108080.0,108070.0,0.40503883]
["bitfinex-derivatives","BTCF0:USTF0",1761154011133,0.39458337,108080.0,108070.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154011320,1.29502337,108080.0,108060.0,0.1482797]
["bitfinex-derivatives","BTCF0:USTF0",1761154011520,1.29502337,108080.0,108060.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154011521,0.33734337,108070.0,108060.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154011720,0.38571337,108070.0,108060.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761154011931,0.38571337,108070.0,108060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154012125,0.37734337,108070.0,108060.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1761154012322,0.37734337,108070.0,108060.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1761154012635,0.42734337,108070.0,108060.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761154012821,0.37734337,108070.0,108060.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1761154013024,0.37734337,108070.0,108060.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761154013431,1.08734337,108070.0,108060.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761154013637,1.08734337,108070.0,108060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761154014326,1.08734337,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154014526,1.04734337,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154014732,1.23294655,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154017533,1.24131655,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154017735,0.98131655,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154018034,1.45131655,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154020434,1.50867969,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761154020636,0.00851,108050.0,108040.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1761154020835,1.12350655,108050.0,108030.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761154021144,0.26455655,108040.0,108030.0,0.1504738]
["bitfinex-derivatives","BTCF0:USTF0",1761154021437,0.27455655,108040.0,108030.0,0.1504738]
["bitfinex-derivatives","BTCF0:USTF0",1761154021639,0.59499655,108050.0,108040.0,0.1505653]
["bitfinex-derivatives","BTCF0:USTF0",1761154022135,0.63499655,108050.0,108040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761154022326,0.59499655,108050.0,108040.0,0.1505653]
["bitfinex-derivatives","BTCF0:USTF0",1761154022531,0.92499655,108050.0,108040.0,0.1505653]
["bitfinex-derivatives","BTCF0:USTF0",1761154022938,0.92499655,108050.0,108040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761154023140,0.90499655,108050.0,108040.0,0.1505653]
["bitfinex-derivatives","BTCF0:USTF0",1761154023437,0.59499655,108050.0,108040.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761154023943,0.60176271,108050.0,108040.0,0.1505652]
["bitfinex-derivatives","BTCF0:USTF0",1761154024241,0.61427271,108050.0,108040.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761154024634,0.66427271,108050.0,108040.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761154024834,0.68427271,108050.0,108040.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761154025032,0.86427271,108050.0,108040.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761154025228,0.86427271,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154025430,1.74344926,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154025632,1.74344926,108050.0,108020.0,0.02494856]
["bitfinex-derivatives","BTCF0:USTF0",1761154025633,1.46344926,108050.0,108020.0,0.02494856]
["bitfinex-derivatives","BTCF0:USTF0",1761154025838,0.27292655,108030.0,108020.0,0.04817856]
["bitfinex-derivatives","BTCF0:USTF0",1761154026138,0.79336655,108030.0,108020.0,0.04817856]
["bitfinex-derivatives","BTCF0:USTF0",1761154026434,0.79336655,108030.0,108020.0,0.15443375]
["bitfinex-derivatives","BTCF0:USTF0",1761154026632,0.78336655,108030.0,108020.0,0.15443375]
["bitfinex-derivatives","BTCF0:USTF0",1761154026937,0.78336655,108030.0,108020.0,0.06187135]
["bitfinex-derivatives","BTCF0:USTF0",1761154027131,0.78336655,108030.0,108020.0,0.06487135]
["bitfinex-derivatives","BTCF0:USTF0",1761154027535,0.78336655,108030.0,108020.0,0.02032135]
["bitfinex-derivatives","BTCF0:USTF0",1761154027742,0.78336655,108030.0,108020.0,0.04264135]
["bitfinex-derivatives","BTCF0:USTF0",1761154028437,0.74336655,108030.0,108020.0,0.15843375]
["bitfinex-derivatives","BTCF0:USTF0",1761154028639,0.74336655,108030.0,108020.0,0.17190375]
["bitfinex-derivatives","BTCF0:USTF0",1761154029730,0.04538,108030.0,108020.0,0.17190375]
["bitfinex-derivatives","BTCF0:USTF0",1761154029935,0.35355,108030.0,108020.0,0.55821096]
["bitfinex-derivatives","BTCF0:USTF0",1761154030135,0.02311,108030.0,108020.0,0.55821096]
["bitfinex-derivatives","BTCF0:USTF0",1761154030435,0.26455655,108030.0,108020.0,0.15821096]
["bitfinex-derivatives","BTCF0:USTF0",1761154030841,0.18571058,108030.0,108020.0,0.15821096]
["bitfinex-derivatives","BTCF0:USTF0",1761154032333,0.18571058,108030.0,108020.0,0.06564856]
["bitfinex-derivatives","BTCF0:USTF0",1761154032534,0.32604116,108030.0,108020.0,0.06564856]
["bitfinex-derivatives","BTCF0:USTF0",1761154032738,0.26465363,108030.0,108020.0,0.06564856]
["bitfinex-derivatives","BTCF0:USTF0",1761154032930,0.60189363,108030.0,108020.0,0.06590417]
["bitfinex-derivatives","BTCF0:USTF0",1761154033134,0.62189363,108030.0,108020.0,0.02135417]
["bitfinex-derivatives","BTCF0:USTF0",1761154033342,0.62189363,108030.0,108020.0,0.06590417]
["bitfinex-derivatives","BTCF0:USTF0",1761154033544,0.61189363,108030.0,108020.0,0.17193657]
["bitfinex-derivatives","BTCF0:USTF0",1761154033735,0.61189363,108030.0,108020.0,0.06564856]
["bitfinex-derivatives","BTCF0:USTF0",1761154034243,0.61289363,108030.0,108020.0,0.06264856]
["bitfinex-derivatives","BTCF0:USTF0",1761154034443,0.61289363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154034635,0.60565363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154035132,0.62565363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154035637,0.58289363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154035844,0.91329363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154036236,0.96329363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154036437,0.94329363,108030.0,108020.0,0.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1761154036638,1.12329363,108030.0,108020.0,0.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1761154036839,0.78329363,108030.0,108020.0,0.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1761154037045,1.08329363,108030.0,108020.0,0.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1761154037338,1.08329363,108030.0,108020.0,0.03966635]
["bitfinex-derivatives","BTCF0:USTF0",1761154037544,0.77605363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154037744,0.78329363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154038143,0.83329363,108030.0,108020.0,0.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1761154038338,1.07329363,108030.0,108020.0,0.01834635]
["bitfinex-derivatives","BTCF0:USTF0",1761154038538,1.07329363,108030.0,108020.0,0.01734635]
["bitfinex-derivatives","BTCF0:USTF0",1761154039346,1.47329363,108030.0,108020.0,0.01734635]
["bitfinex-derivatives","BTCF0:USTF0",1761154039537,1.47329363,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154040444,1.92329363,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154043051,1.29329363,108030.0,108020.0,0.03974661]
["bitfinex-derivatives","BTCF0:USTF0",1761154043360,1.61329363,108030.0,108020.0,0.03974661]
["bitfinex-derivatives","BTCF0:USTF0",1761154044255,1.89329363,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154044448,1.29329363,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154044754,0.05638,108030.0,108020.0,0.07410661]
["bitfinex-derivatives","BTCF0:USTF0",1761154044943,0.37674,108030.0,108020.0,0.07410661]
["bitfinex-derivatives","BTCF0:USTF0",1761154045145,0.87601363,108030.0,108020.0,0.07410661]
["bitfinex-derivatives","BTCF0:USTF0",1761154045339,0.88325363,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154045549,1.86774537,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154046654,1.69774537,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154047447,1.86774537,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154048244,1.90060873,108030.0,108020.0,0.01842661]
["bitfinex-derivatives","BTCF0:USTF0",1761154048650,1.30774537,108030.0,108020.0,0.06211661]
["bitfinex-derivatives","BTCF0:USTF0",1761154048848,1.62774537,108030.0,108020.0,0.06211661]
["bitfinex-derivatives","BTCF0:USTF0",1761154049154,1.26060873,108030.0,108020.0,0.06211661]
["bitfinex-derivatives","BTCF0:USTF0",1761154049455,0.77219864,108030.0,108020.0,0.07517661]
["bitfinex-derivatives","BTCF0:USTF0",1761154049655,0.99147227,108030.0,108020.0,0.07517661]
["bitfinex-derivatives","BTCF0:USTF0",1761154049949,0.38111227,108030.0,108020.0,0.07517661]
["bitfinex-derivatives","BTCF0:USTF0",1761154050151,0.71143227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154050354,0.84143227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154050549,0.71143227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154050759,0.71143227,108030.0,108020.0,0.02669882]
["bitfinex-derivatives","BTCF0:USTF0",1761154050760,0.99043227,108030.0,108020.0,0.02669882]
["bitfinex-derivatives","BTCF0:USTF0",1761154051050,0.99443227,108030.0,108020.0,0.04839882]
["bitfinex-derivatives","BTCF0:USTF0",1761154051256,0.99543227,108030.0,108020.0,0.04839882]
["bitfinex-derivatives","BTCF0:USTF0",1761154051955,0.71443227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154052156,0.98543227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154052741,0.98543227,108030.0,108020.0,0.02669882]
["bitfinex-derivatives","BTCF0:USTF0",1761154053154,0.98543227,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154053361,1.0431186,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154053954,0.7731186,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154054156,0.31810207,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154054356,0.76842207,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154054652,0.82983472,108030.0,108020.0,0.06145882]
["bitfinex-derivatives","BTCF0:USTF0",1761154055450,0.56949158,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154055649,0.20282468,108030.0,108020.0,0.69436436]
["bitfinex-derivatives","BTCF0:USTF0",1761154055858,0.16996132,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154056163,0.19124132,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154056351,0.21298132,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154056552,0.19124132,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154056753,0.16996132,108030.0,108020.0,0.55402122]
["bitfinex-derivatives","BTCF0:USTF0",1761154057552,0.02961818,108030.0,108020.0,0.69436436]
["bitfinex-derivatives","BTCF0:USTF0",1761154058355,0.02961818,108030.0,108020.0,0.8347075]
["bitfinex-derivatives","BTCF0:USTF0",1761154058560,0.03286336,108040.0,108030.0,0.1483638]
["bitfinex-derivatives","BTCF0:USTF0",1761154058762,0.05749943,108040.0,108030.0,0.30738489]
["bitfinex-derivatives","BTCF0:USTF0",1761154058956,0.05749943,108040.0,108030.0,0.70738489]
["bitfinex-derivatives","BTCF0:USTF0",1761154059356,0.24086257,108040.0,108030.0,0.16704175]
["bitfinex-derivatives","BTCF0:USTF0",1761154059564,0.19784257,108040.0,108030.0,0.70846515]
["bitfinex-derivatives","BTCF0:USTF0",1761154060064,0.22312257,108040.0,108030.0,0.56812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154060269,0.24586257,108040.0,108030.0,0.56812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154060563,0.38620571,108040.0,108030.0,0.16812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154060757,0.36156964,108040.0,108030.0,0.16812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154061166,0.1782065,108040.0,108030.0,0.30846515]
["bitfinex-derivatives","BTCF0:USTF0",1761154061570,0.03786336,108040.0,108030.0,0.70846515]
["bitfinex-derivatives","BTCF0:USTF0",1761154063167,0.005,108040.0,108030.0,0.70846515]
["bitfinex-derivatives","BTCF0:USTF0",1761154063366,0.03786336,108040.0,108030.0,0.70846515]
["bitfinex-derivatives","BTCF0:USTF0",1761154064765,0.03786336,108040.0,108030.0,0.56812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154065364,0.05914336,108040.0,108030.0,0.56812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154065563,0.08088336,108040.0,108030.0,0.16812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154066258,0.04802,108040.0,108030.0,0.16812201]
["bitfinex-derivatives","BTCF0:USTF0",1761154066463,0.30001777,108040.0,108030.0,0.07556821]
["bitfinex-derivatives","BTCF0:USTF0",1761154066661,1.39913912,108040.0,108030.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761154066962,1.11913912,108040.0,108030.0,0.00108026]
["bitfinex-derivatives","BTCF0:USTF0",1761154067163,1.11913912,108040.0,108030.0,0.14944406]
["bitfinex-derivatives","BTCF0:USTF0",1761154067164,0.0378755,108040.0,108030.0,0.14944406]
["bitfinex-derivatives","BTCF0:USTF0",1761154067360,0.0378755,108040.0,108030.0,0.76857847]
["bitfinex-derivatives","BTCF0:USTF0",1761154068166,0.0378755,108040.0,108030.0,0.54944406]
["bitfinex-derivatives","BTCF0:USTF0",1761154068968,0.005,108040.0,108030.0,0.54944406]
["bitfinex-derivatives","BTCF0:USTF0",1761154071967,0.03964166,108050.0,108030.0,0.76857847]
["bitfinex-derivatives","BTCF0:USTF0",1761154072172,0.04931471,108060.0,108050.0,0.1483467]
["bitfinex-derivatives","BTCF0:USTF0",1761154072362,0.04931471,108060.0,108050.0,0.38610797]
["bitfinex-derivatives","BTCF0:USTF0",1761154072564,0.04931471,108070.0,108060.0,0.1352781]
["bitfinex-derivatives","BTCF0:USTF0",1761154073261,0.08179781,108070.0,108060.0,0.1352781]
["bitfinex-derivatives","BTCF0:USTF0",1761154073763,0.06051781,108070.0,108060.0,0.13635836]
["bitfinex-derivatives","BTCF0:USTF0",1761154074269,0.06751781,108070.0,108060.0,0.13635836]
["bitfinex-derivatives","BTCF0:USTF0",1761154074470,0.06751781,108070.0,108060.0,0.46643836]
["bitfinex-derivatives","BTCF0:USTF0",1761154075572,0.06751781,108070.0,108060.0,0.47949836]
["bitfinex-derivatives","BTCF0:USTF0",1761154075777,0.06051781,108070.0,108060.0,0.47949836]
["bitfinex-derivatives","BTCF0:USTF0",1761154075958,0.05031471,108070.0,108060.0,0.47949836]
["bitfinex-derivatives","BTCF0:USTF0",1761154076269,0.05031471,108070.0,108060.0,0.87949836]
["bitfinex-derivatives","BTCF0:USTF0",1761154076458,0.08220238,108090.0,108070.0,0.1483296]
["bitfinex-derivatives","BTCF0:USTF0",1761154076459,0.06576495,108090.0,108070.0,0.1483296]
["bitfinex-derivatives","BTCF0:USTF0",1761154076661,0.06576495,108090.0,108080.0,0.86638126]
["bitfinex-derivatives","BTCF0:USTF0",1761154076876,0.0048,108110.0,108100.0,0.1352439]
["bitfinex-derivatives","BTCF0:USTF0",1761154077064,0.32608,108110.0,108100.0,0.1352439]
["bitfinex-derivatives","BTCF0:USTF0",1761154077367,0.34782,108110.0,108100.0,0.1352439]
["bitfinex-derivatives","BTCF0:USTF0",1761154077770,0.34782,108110.0,108100.0,0.13632416]
["bitfinex-derivatives","BTCF0:USTF0",1761154079367,0.34782,108110.0,108100.0,0.13832416]
["bitfinex-derivatives","BTCF0:USTF0",1761154079765,0.75949427,108110.0,108100.0,0.13832416]
["bitfinex-derivatives","BTCF0:USTF0",1761154079970,0.75320116,108110.0,108100.0,0.13832416]
["bitfinex-derivatives","BTCF0:USTF0",1761154080283,0.75320116,108110.0,108100.0,0.00308026]
["bitfinex-derivatives","BTCF0:USTF0",1761154080462,0.94320116,108110.0,108100.0,0.00308026]
["bitfinex-derivatives","BTCF0:USTF0",1761154080667,1.88316116,108110.0,108100.0,0.00308026]
["bitfinex-derivatives","BTCF0:USTF0",1761154081472,0.04326,108080.0,108070.0,0.16873002]
["bitfinex-derivatives","BTCF0:USTF0",1761154081675,0.09326,108080.0,108070.0,0.16873002]
["bitfinex-derivatives","BTCF0:USTF0",1761154082565,0.09326,108080.0,108070.0,0.16973002]
["bitfinex-derivatives","BTCF0:USTF0",1761154082974,0.02192,108080.0,108070.0,0.16973002]
["bitfinex-derivatives","BTCF0:USTF0",1761154083374,0.07192,108080.0,108070.0,0.16973002]
["bitfinex-derivatives","BTCF0:USTF0",1761154083780,0.09326,108080.0,108070.0,0.16935232]
["bitfinex-derivatives","BTCF0:USTF0",1761154084272,0.38696689,108080.0,108070.0,0.16935232]
["bitfinex-derivatives","BTCF0:USTF0",1761154084476,0.04326,108080.0,108070.0,0.16935232]
["bitfinex-derivatives","BTCF0:USTF0",1761154084667,0.08326,108080.0,108070.0,0.16935232]
["bitfinex-derivatives","BTCF0:USTF0",1761154084866,0.33696689,108080.0,108070.0,0.06377862]
["bitfinex-derivatives","BTCF0:USTF0",1761154085175,0.04326,108080.0,108070.0,0.15629822]
["bitfinex-derivatives","BTCF0:USTF0",1761154085773,0.37318,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154086166,0.02192,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154086363,0.04326,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154086572,0.08326,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154086772,0.09326,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154088265,0.09426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154088872,0.041,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154089063,0.001,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154089270,0.04426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154089471,0.09426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154090679,0.04426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154090879,0.08426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154091780,0.09426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154092782,0.04426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154093381,0.08426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154093884,0.09426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154094077,0.04426,108090.0,108080.0,0.150979]
["bitfinex-derivatives","BTCF0:USTF0",1761154094377,0.33796689,108090.0,108080.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761154094582,0.34796689,108090.0,108080.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761154094781,0.34796689,108090.0,108080.0,0.150981]
["bitfinex-derivatives","BTCF0:USTF0",1761154095182,0.05426,108090.0,108080.0,0.150981]
["bitfinex-derivatives","BTCF0:USTF0",1761154095374,0.36426,108090.0,108080.0,0.150981]
["bitfinex-derivatives","BTCF0:USTF0",1761154096378,1.04796689,108090.0,108070.0,0.05543862]
["bitfinex-derivatives","BTCF0:USTF0",1761154096578,0.67931689,108080.0,108070.0,0.06277862]
["bitfinex-derivatives","BTCF0:USTF0",1761154096775,0.71931689,108080.0,108070.0,0.04152862]
["bitfinex-derivatives","BTCF0:USTF0",1761154097082,1.04931689,108080.0,108070.0,0.01821862]
["bitfinex-derivatives","BTCF0:USTF0",1761154097280,0.70680689,108080.0,108070.0,0.16920812]
["bitfinex-derivatives","BTCF0:USTF0",1761154097584,0.75680689,108080.0,108070.0,0.07668862]
["bitfinex-derivatives","BTCF0:USTF0",1761154097785,0.74680689,108080.0,108070.0,0.06277862]
["bitfinex-derivatives","BTCF0:USTF0",1761154097984,0.74680689,108080.0,108070.0,0.07668862]
["bitfinex-derivatives","BTCF0:USTF0",1761154098187,0.75680689,108080.0,108070.0,0.07668862]
["bitfinex-derivatives","BTCF0:USTF0",1761154098382,1.00680689,108080.0,108070.0,0.07668862]
["bitfinex-derivatives","BTCF0:USTF0",1761154098772,1.00680689,108080.0,108070.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761154098976,1.00680689,108080.0,108050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761154098977,0.04984,108060.0,108050.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761154099182,0.73338689,108060.0,108050.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1761154099381,0.68338689,108060.0,108050.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1761154099782,0.68338689,108060.0,108050.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761154100376,0.6831,108060.0,108050.0,0.1325767]
["bitfinex-derivatives","BTCF0:USTF0",1761154101087,0.6631,108060.0,108050.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761154101288,0.7131,108060.0,108050.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1761154101588,0.3831,108060.0,108040.0,0.20920495]
["bitfinex-derivatives","BTCF0:USTF0",1761154101788,1.01680689,108060.0,108040.0,0.20920495]
["bitfinex-derivatives","BTCF0:USTF0",1761154102384,0.67680689,108060.0,108040.0,0.20920495]
["bitfinex-derivatives","BTCF0:USTF0",1761154102590,1.01680689,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154103480,0.72680689,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154103682,0.3731,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154104286,0.4231,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154105289,0.3731,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154105682,0.4231,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154105890,0.3731,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154106190,0.4231,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154106785,0.3731,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154107190,0.4231,108060.0,108050.0,0.1505767]
["bitfinex-derivatives","BTCF0:USTF0",1761154108593,0.67338689,108060.0,108050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761154108795,0.97338689,108060.0,108050.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761154109093,0.97338689,108060.0,108050.0,0.1508867]
["bitfinex-derivatives","BTCF0:USTF0",1761154109094,0.98338689,108060.0,108050.0,0.1508867]
["bitfinex-derivatives","BTCF0:USTF0",1761154109594,0.98338689,108060.0,108050.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761154110489,0.98338689,108060.0,108040.0,0.1499891]
["bitfinex-derivatives","BTCF0:USTF0",1761154111388,0.33956689,108050.0,108040.0,0.1499891]
["bitfinex-derivatives","BTCF0:USTF0",1761154111588,0.08586,108050.0,108040.0,0.1499891]
["bitfinex-derivatives","BTCF0:USTF0",1761154111990,0.12837,108050.0,108040.0,0.0925452]
["bitfinex-derivatives","BTCF0:USTF0",1761154112292,0.12837,108050.0,108030.0,0.16885284]
["bitfinex-derivatives","BTCF0:USTF0",1761154112293,0.37207689,108050.0,108030.0,0.16885284]
["bitfinex-derivatives","BTCF0:USTF0",1761154112501,0.66936689,108040.0,108030.0,0.16885284]
["bitfinex-derivatives","BTCF0:USTF0",1761154112799,0.66936689,108040.0,108030.0,0.07630514]
["bitfinex-derivatives","BTCF0:USTF0",1761154112984,0.71936689,108040.0,108030.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761154113186,1.37388689,108040.0,108020.0,0.04716856]
["bitfinex-derivatives","BTCF0:USTF0",1761154113392,0.35217689,108030.0,108020.0,0.02499856]
["bitfinex-derivatives","BTCF0:USTF0",1761154113591,0.44217689,108030.0,108020.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1761154114095,0.77217689,108030.0,108020.0,0.02499856]
["bitfinex-derivatives","BTCF0:USTF0",1761154114398,0.41586,108030.0,108020.0,0.15328096]
["bitfinex-derivatives","BTCF0:USTF0",1761154114589,0.13586,108030.0,108020.0,0.15328096]
["bitfinex-derivatives","BTCF0:USTF0",1761154114795,0.13586,108030.0,108020.0,0.15428096]
["bitfinex-derivatives","BTCF0:USTF0",1761154114996,0.13586,108030.0,108020.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1761154115497,0.13586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154115696,0.46586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154115892,0.18586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154116605,0.13586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154116899,0.13586,108030.0,108020.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1761154117401,0.13586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154117807,0.04586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154118397,0.04586,108030.0,108020.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1761154119002,0.05847,108030.0,108020.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1761154119305,0.33956689,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154119803,0.04586,108030.0,108020.0,0.15728096]
["bitfinex-derivatives","BTCF0:USTF0",1761154120508,0.05847,108030.0,108020.0,0.06471856]
["bitfinex-derivatives","BTCF0:USTF0",1761154120706,0.05847,108030.0,108020.0,0.02899856]
["bitfinex-derivatives","BTCF0:USTF0",1761154120906,0.33847,108030.0,108020.0,0.02899856]
["bitfinex-derivatives","BTCF0:USTF0",1761154121104,0.39847,108030.0,108020.0,0.00762856]
["bitfinex-derivatives","BTCF0:USTF0",1761154121405,0.05837,108010.0,107980.0,0.22704479]
["bitfinex-derivatives","BTCF0:USTF0",1761154121701,0.66936689,108000.0,107990.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761154121904,0.35282,108000.0,107990.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1761154122104,0.02298,108000.0,107990.0,0.1456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154122300,0.31708,108000.0,107990.0,0.5456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154122500,0.31717858,108000.0,107990.0,0.5456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154123304,0.04595858,108000.0,107990.0,0.5456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154125314,0.04595858,108000.0,107990.0,0.59559914]
["bitfinex-derivatives","BTCF0:USTF0",1761154125508,0.04595858,108000.0,107990.0,0.5456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154125715,0.33966547,108000.0,107990.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761154125906,0.33966547,108000.0,107990.0,0.1456781]
["bitfinex-derivatives","BTCF0:USTF0",1761154127017,0.35096547,108000.0,107990.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1761154127204,0.38096547,108000.0,107980.0,0.19560464]
["bitfinex-derivatives","BTCF0:USTF0",1761154127611,0.43096547,108000.0,107980.0,0.19560464]
["bitfinex-derivatives","BTCF0:USTF0",1761154128211,0.43096547,108000.0,107980.0,0.1456836]
["bitfinex-derivatives","BTCF0:USTF0",1761154128517,0.3757,107990.0,107980.0,0.1456836]
["bitfinex-derivatives","BTCF0:USTF0",1761154129413,0.68201689,107990.0,107980.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761154129612,0.3757,107990.0,107980.0,0.1496867]
["bitfinex-derivatives","BTCF0:USTF0",1761154129812,0.68201689,107990.0,107980.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761154130012,0.68201689,107990.0,107980.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761154130212,0.71201689,107990.0,107980.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761154130715,0.83201689,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154131021,0.99201689,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154131222,0.71201689,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154131920,0.00658,107980.0,107960.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1761154132224,0.04586,107970.0,107960.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1761154132424,0.045956,107970.0,107960.0,0.1497038]
["bitfinex-derivatives","BTCF0:USTF0",1761154132923,0.023076,107970.0,107960.0,0.5497038]
["bitfinex-derivatives","BTCF0:USTF0",1761154133127,9.6e-05,107970.0,107960.0,0.5507038]
["bitfinex-derivatives","BTCF0:USTF0",1761154134123,9.6e-05,107970.0,107960.0,0.5517038]
["bitfinex-derivatives","BTCF0:USTF0",1761154134915,9.6e-05,107970.0,107960.0,0.5527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154135619,0.023076,107970.0,107960.0,0.5527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154135833,0.045956,107970.0,107960.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154136018,0.045956,107970.0,107960.0,0.5527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154136326,0.045956,107970.0,107960.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154136526,0.085956,107970.0,107960.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154136725,0.26545324,107970.0,107960.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1761154137326,1.30906324,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154137620,1.13906324,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154138021,1.15785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154138227,1.29785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154138623,1.28785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154138922,1.76785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154139419,1.39785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154139618,1.76785025,107970.0,107960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154140026,1.93785025,107970.0,107940.0,0.06201199]
["bitfinex-derivatives","BTCF0:USTF0",1761154140220,0.26291724,107950.0,107940.0,0.06201199]
["bitfinex-derivatives","BTCF0:USTF0",1761154140725,0.26299765,107950.0,107940.0,0.06201199]
["bitfinex-derivatives","BTCF0:USTF0",1761154140921,0.33693562,107950.0,107940.0,0.06201199]
["bitfinex-derivatives","BTCF0:USTF0",1761154141128,0.66685562,107950.0,107940.0,0.02736199]
["bitfinex-derivatives","BTCF0:USTF0",1761154141526,0.66685562,107950.0,107940.0,0.14409299]
["bitfinex-derivatives","BTCF0:USTF0",1761154141915,0.66685562,107950.0,107940.0,0.14509299]
["bitfinex-derivatives","BTCF0:USTF0",1761154142728,0.66685562,107950.0,107940.0,0.15800299]
["bitfinex-derivatives","BTCF0:USTF0",1761154143115,0.44735838,107950.0,107940.0,0.15800299]
["bitfinex-derivatives","BTCF0:USTF0",1761154143717,0.02132041,107950.0,107940.0,0.15800299]
["bitfinex-derivatives","BTCF0:USTF0",1761154144534,8.041e-05,107950.0,107940.0,0.77750023]
["bitfinex-derivatives","BTCF0:USTF0",1761154144928,8.041e-05,107950.0,107940.0,1.10742023]
["bitfinex-derivatives","BTCF0:USTF0",1761154145624,0.04270701,107970.0,107960.0,0.1153438]
["bitfinex-derivatives","BTCF0:USTF0",1761154145625,0.01878701,107970.0,107960.0,0.1153438]
["bitfinex-derivatives","BTCF0:USTF0",1761154145831,0.33803453,107980.0,107960.0,0.15477052]
["bitfinex-derivatives","BTCF0:USTF0",1761154146031,0.62803453,107980.0,107960.0,0.15477052]
["bitfinex-derivatives","BTCF0:USTF0",1761154146432,0.62803453,107980.0,107960.0,0.24737682]
["bitfinex-derivatives","BTCF0:USTF0",1761154146633,0.62803453,107980.0,107970.0,0.1364353]
["bitfinex-derivatives","BTCF0:USTF0",1761154147337,0.06270949,107980.0,107970.0,0.5364353]
["bitfinex-derivatives","BTCF0:USTF0",1761154147534,0.06270949,107980.0,107970.0,0.5493453]
["bitfinex-derivatives","BTCF0:USTF0",1761154147535,0.01928949,107980.0,107970.0,0.5493453]
["bitfinex-derivatives","BTCF0:USTF0",1761154147736,0.04342,107980.0,107970.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1761154148233,0.26291724,107980.0,107970.0,0.1493453]
["bitfinex-derivatives","BTCF0:USTF0",1761154148431,0.0113,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154148432,0.15275407,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154148625,0.987799,108000.0,107990.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761154148825,0.76845672,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154149034,0.54895948,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154149538,0.76845672,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154149726,0.49231971,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154149926,0.49531971,108000.0,107990.0,0.1493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154150439,0.22189971,108000.0,107990.0,0.5493281]
["bitfinex-derivatives","BTCF0:USTF0",1761154152334,0.20299179,108000.0,107990.0,0.78772727]
["bitfinex-derivatives","BTCF0:USTF0",1761154152534,0.28750641,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154152734,0.36750641,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154152935,0.14800917,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154153441,0.09254973,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154153630,0.29654152,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154154035,0.27204086,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154154236,0.29080531,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154154433,0.32180531,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154154933,0.52438255,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154155134,0.32439076,108020.0,108010.0,0.136401]
["bitfinex-derivatives","BTCF0:USTF0",1761154155538,0.31131076,108020.0,108010.0,0.149311]
["bitfinex-derivatives","BTCF0:USTF0",1761154156023,0.30831076,108020.0,108010.0,0.149311]
["bitfinex-derivatives","BTCF0:USTF0",1761154156638,0.30831076,108020.0,108000.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1761154156639,0.78422952,108020.0,108000.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1761154156839,0.26291724,108010.0,108000.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1761154158338,0.26286936,108010.0,108000.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1761154159239,0.26386936,108010.0,108000.0,0.149316]
["bitfinex-derivatives","BTCF0:USTF0",1761154165956,0.26386936,108010.0,108000.0,0.1681545]
["bitfinex-derivatives","BTCF0:USTF0",1761154166944,0.27516936,108010.0,108000.0,0.1681545]
["bitfinex-derivatives","BTCF0:USTF0",1761154167447,0.02146,107980.0,107970.0,0.17134]
["bitfinex-derivatives","BTCF0:USTF0",1761154167646,0.27609724,107980.0,107970.0,0.1386005]
["bitfinex-derivatives","BTCF0:USTF0",1761154168043,0.0566,107970.0,107960.0,0.56422316]
["bitfinex-derivatives","BTCF0:USTF0",1761154168245,0.02146,107970.0,107960.0,0.56422316]
["bitfinex-derivatives","BTCF0:USTF0",1761154168555,0.27609724,107980.0,107970.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1761154169241,0.27609724,107980.0,107970.0,0.1386052]
["bitfinex-derivatives","BTCF0:USTF0",1761154169642,0.27609724,107980.0,107960.0,0.46930232]
["bitfinex-derivatives","BTCF0:USTF0",1761154169837,0.0566,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761154170646,0.0566,107980.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154170948,0.27609724,107970.0,107960.0,0.17278782]
["bitfinex-derivatives","BTCF0:USTF0",1761154171151,0.27609724,107970.0,107960.0,0.17178782]
["bitfinex-derivatives","BTCF0:USTF0",1761154171451,0.0566,107960.0,107950.0,0.25274902]
["bitfinex-derivatives","BTCF0:USTF0",1761154171647,0.0566,107960.0,107950.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1761154171853,0.04391,107960.0,107950.0,0.219575]
["bitfinex-derivatives","BTCF0:USTF0",1761154172749,0.04391,107960.0,107950.0,0.220575]
["bitfinex-derivatives","BTCF0:USTF0",1761154172954,0.06083012,107960.0,107950.0,0.220575]
["bitfinex-derivatives","BTCF0:USTF0",1761154173348,0.03838012,107960.0,107950.0,0.620575]
["bitfinex-derivatives","BTCF0:USTF0",1761154173552,0.01692012,107960.0,107950.0,0.57265396]
["bitfinex-derivatives","BTCF0:USTF0",1761154173848,0.27609724,107980.0,107970.0,0.1155452]
["bitfinex-derivatives","BTCF0:USTF0",1761154174047,0.04391,107980.0,107970.0,0.18458679]
["bitfinex-derivatives","BTCF0:USTF0",1761154174253,0.04391,107990.0,107980.0,0.1513567]
["bitfinex-derivatives","BTCF0:USTF0",1761154174653,0.06853907,107990.0,107980.0,0.1513567]
["bitfinex-derivatives","BTCF0:USTF0",1761154174844,0.04391,107990.0,107980.0,0.1513567]
["bitfinex-derivatives","BTCF0:USTF0",1761154175049,0.06152116,107990.0,107980.0,0.1513567]
["bitfinex-derivatives","BTCF0:USTF0",1761154175246,0.30564747,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154175458,0.30564747,107990.0,107980.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1761154175658,0.30564747,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154176657,0.06252116,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154177160,0.2820184,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154178465,0.06252116,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154178760,0.01861116,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154178951,0.001,107990.0,107980.0,0.1385967]
["bitfinex-derivatives","BTCF0:USTF0",1761154179153,0.001,107990.0,107980.0,0.8683567]
["bitfinex-derivatives","BTCF0:USTF0",1761154180559,0.01829654,107990.0,107980.0,0.8683567]
["bitfinex-derivatives","BTCF0:USTF0",1761154181260,0.001,107990.0,107980.0,0.8683567]
["bitfinex-derivatives","BTCF0:USTF0",1761154182261,0.01820236,107990.0,107980.0,0.8683567]
["bitfinex-derivatives","BTCF0:USTF0",1761154182559,0.001,107990.0,107980.0,0.8811167]
["bitfinex-derivatives","BTCF0:USTF0",1761154182756,0.001,107990.0,107980.0,1.10061394]
["bitfinex-derivatives","BTCF0:USTF0",1761154183060,0.001,107990.0,107980.0,0.8811167]
["bitfinex-derivatives","BTCF0:USTF0",1761154183659,0.001,107990.0,107980.0,1.10061394]
["bitfinex-derivatives","BTCF0:USTF0",1761154183849,0.05746783,108010.0,108000.0,0.1513395]
["bitfinex-derivatives","BTCF0:USTF0",1761154184252,0.05746783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154184452,0.07892783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154184965,0.10137783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154185161,0.05746783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154185462,0.07892783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154185765,0.07992783,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154186061,0.05105315,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154186765,0.05851285,108010.0,108000.0,0.4810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154186968,0.05851285,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154187464,0.02567409,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154188353,0.05851285,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154188749,0.02567409,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154189262,0.05851285,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154189565,0.05851285,108010.0,108000.0,0.89805939]
["bitfinex-derivatives","BTCF0:USTF0",1761154189761,0.05851285,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154189961,0.001,108010.0,108000.0,0.8810595]
["bitfinex-derivatives","BTCF0:USTF0",1761154190357,0.10622285,108030.0,108020.0,0.1513224]
["bitfinex-derivatives","BTCF0:USTF0",1761154190558,0.10622285,108030.0,108020.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154190955,0.32572009,108030.0,108020.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154191765,0.34517702,108030.0,108020.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154192068,0.35786702,108030.0,108020.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154192265,0.03147409,108030.0,108020.0,0.4810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154192474,0.03247409,108030.0,108020.0,0.8810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154193570,0.1066859,108030.0,108020.0,0.8810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154193764,0.08976849,108030.0,108020.0,0.8810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154194263,0.04063876,108030.0,108020.0,0.8810024]
["bitfinex-derivatives","BTCF0:USTF0",1761154194858,0.05171,108030.0,108020.0,0.8809224]
["bitfinex-derivatives","BTCF0:USTF0",1761154195261,0.27120724,108030.0,108020.0,0.1513224]
["bitfinex-derivatives","BTCF0:USTF0",1761154195469,0.38295496,108030.0,108020.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1761154195668,0.38295496,108030.0,108020.0,0.1513224]
["bitfinex-derivatives","BTCF0:USTF0",1761154195872,0.3501162,108030.0,108020.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1761154196666,0.42466589,108030.0,108020.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1761154197774,0.13061896,108030.0,108020.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1761154197976,0.13061896,108030.0,108020.0,0.1385624]
["bitfinex-derivatives","BTCF0:USTF0",1761154198469,0.42466589,108030.0,108020.0,0.1513324]
["bitfinex-derivatives","BTCF0:USTF0",1761154198775,0.16471694,108030.0,108020.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761154199273,0.11558721,108030.0,108020.0,0.1513324]
["bitfinex-derivatives","BTCF0:USTF0",1761154199877,0.16471694,108030.0,108020.0,0.1513324]
["bitfinex-derivatives","BTCF0:USTF0",1761154200180,0.11558721,108030.0,108020.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761154200384,0.05915,108020.0,108010.0,0.4971958]
["bitfinex-derivatives","BTCF0:USTF0",1761154200575,0.03712,108010.0,108000.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761154200774,0.3778629,108010.0,108000.0,0.1137495]
["bitfinex-derivatives","BTCF0:USTF0",1761154200970,0.41075505,108010.0,108000.0,0.1363395]
["bitfinex-derivatives","BTCF0:USTF0",1761154201167,0.02466734,108010.0,108000.0,0.5491095]
["bitfinex-derivatives","BTCF0:USTF0",1761154201466,0.05755812,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154201670,0.10381812,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154201868,0.10381812,108020.0,108010.0,0.478661]
["bitfinex-derivatives","BTCF0:USTF0",1761154202266,0.10281812,108020.0,108010.0,0.478661]
["bitfinex-derivatives","BTCF0:USTF0",1761154202668,0.45075505,108020.0,108010.0,0.478661]
["bitfinex-derivatives","BTCF0:USTF0",1761154202875,0.45075505,108020.0,108010.0,0.465891]
["bitfinex-derivatives","BTCF0:USTF0",1761154202876,0.43521744,108020.0,108010.0,0.465891]
["bitfinex-derivatives","BTCF0:USTF0",1761154203076,0.14117051,108020.0,108010.0,0.478661]
["bitfinex-derivatives","BTCF0:USTF0",1761154203275,0.14217051,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154203478,0.06015,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154203977,0.06115,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154204173,0.35519693,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154205284,0.04726,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154205780,0.002,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154205980,0.002,108020.0,108010.0,0.549101]
["bitfinex-derivatives","BTCF0:USTF0",1761154206782,0.002,108020.0,108010.0,0.149101]
["bitfinex-derivatives","BTCF0:USTF0",1761154207180,0.002,108020.0,108010.0,0.549101]
["bitfinex-derivatives","BTCF0:USTF0",1761154209874,0.06115,108020.0,108010.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761154210080,0.48582192,108020.0,108010.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761154210776,0.53582192,108020.0,108010.0,0.1363309]
["bitfinex-derivatives","BTCF0:USTF0",1761154210982,0.76597885,108020.0,108010.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761154211380,0.80597885,108020.0,108000.0,0.49731817]
["bitfinex-derivatives","BTCF0:USTF0",1761154211579,0.33930693,108010.0,108000.0,0.49731817]
["bitfinex-derivatives","BTCF0:USTF0",1761154211788,0.04526,108010.0,108000.0,0.16779817]
["bitfinex-derivatives","BTCF0:USTF0",1761154212684,0.09526,108010.0,108000.0,0.16779817]
["bitfinex-derivatives","BTCF0:USTF0",1761154212884,0.04526,108010.0,108000.0,0.16779817]
["bitfinex-derivatives","BTCF0:USTF0",1761154213389,0.36397885,108010.0,108000.0,0.07522417]
["bitfinex-derivatives","BTCF0:USTF0",1761154213588,0.33930693,108010.0,108000.0,0.07522417]
["bitfinex-derivatives","BTCF0:USTF0",1761154213886,0.76397885,108010.0,108000.0,0.01869417]
["bitfinex-derivatives","BTCF0:USTF0",1761154214386,0.05915,108000.0,107990.0,0.1491052]
["bitfinex-derivatives","BTCF0:USTF0",1761154214784,0.05915,108000.0,107990.0,0.1491081]
["bitfinex-derivatives","BTCF0:USTF0",1761154215780,0.04526,108000.0,107990.0,0.1491081]
["bitfinex-derivatives","BTCF0:USTF0",1761154217390,0.06993192,108010.0,108000.0,0.1363395]
["bitfinex-derivatives","BTCF0:USTF0",1761154217594,0.06993192,108010.0,108000.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1761154218593,0.07193192,108010.0,108000.0,0.1491095]
["bitfinex-derivatives","BTCF0:USTF0",1761154220396,0.07193192,108010.0,108000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761154220397,0.77986885,108010.0,108000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761154220586,0.78986885,108010.0,108000.0,0.1363395]
["bitfinex-derivatives","BTCF0:USTF0",1761154220990,1.10986885,108010.0,108000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761154221195,0.78986885,108010.0,108000.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761154221580,0.78986885,108010.0,108000.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1761154221789,0.04526,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154221988,0.09526,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154222393,0.04526,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154222688,0.04518,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154222899,0.10889,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154223792,0.05889,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154223997,0.10889,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154224295,0.09518,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154224490,0.04518,108000.0,107990.0,0.1491022]
["bitfinex-derivatives","BTCF0:USTF0",1761154224686,0.03683,107980.0,107970.0,0.12775398]
["bitfinex-derivatives","BTCF0:USTF0",1761154224887,0.35282693,107980.0,107970.0,0.0040098]
["bitfinex-derivatives","BTCF0:USTF0",1761154225087,0.75282693,107980.0,107970.0,0.0040098]
["bitfinex-derivatives","BTCF0:USTF0",1761154225289,0.05878,107970.0,107960.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1761154225595,0.05878,107960.0,107950.0,0.15571856]
["bitfinex-derivatives","BTCF0:USTF0",1761154225784,0.05878,107960.0,107950.0,0.22204414]
["bitfinex-derivatives","BTCF0:USTF0",1761154225989,0.1163427,107970.0,107950.0,0.15571856]
["bitfinex-derivatives","BTCF0:USTF0",1761154226498,0.37749885,107970.0,107950.0,0.1373222]
["bitfinex-derivatives","BTCF0:USTF0",1761154226798,0.37749885,107970.0,107950.0,0.1373212]
["bitfinex-derivatives","BTCF0:USTF0",1761154227095,0.08345192,107970.0,107950.0,0.1373212]
["bitfinex-derivatives","BTCF0:USTF0",1761154227292,0.15659852,107970.0,107950.0,0.1373212]
["bitfinex-derivatives","BTCF0:USTF0",1761154227796,0.15659852,107970.0,107960.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761154227992,0.17207299,107970.0,107960.0,0.1379538]
["bitfinex-derivatives","BTCF0:USTF0",1761154228297,0.14740107,107970.0,107960.0,0.1379538]
["bitfinex-derivatives","BTCF0:USTF0",1761154228498,0.06054447,107970.0,107960.0,0.1434938]
["bitfinex-derivatives","BTCF0:USTF0",1761154228694,0.08325192,107980.0,107970.0,0.0926053]
["bitfinex-derivatives","BTCF0:USTF0",1761154228896,0.4456627,107990.0,107980.0,0.1369367]
["bitfinex-derivatives","BTCF0:USTF0",1761154229195,0.4456627,107990.0,107980.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761154229791,0.04487,107970.0,107960.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1761154229993,0.05829,107960.0,107950.0,0.1369545]
["bitfinex-derivatives","BTCF0:USTF0",1761154231292,0.05829,107960.0,107950.0,0.1399545]
["bitfinex-derivatives","BTCF0:USTF0",1761154231692,0.02267,107960.0,107950.0,0.1409545]
["bitfinex-derivatives","BTCF0:USTF0",1761154231888,0.05829,107960.0,107950.0,0.1409545]
["bitfinex-derivatives","BTCF0:USTF0",1761154233801,0.05829,107960.0,107950.0,0.1369545]
["bitfinex-derivatives","BTCF0:USTF0",1761154234794,0.04487,107970.0,107960.0,0.0926138]
["bitfinex-derivatives","BTCF0:USTF0",1761154234997,0.04487,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154235194,0.04487,107970.0,107960.0,0.1434938]
["bitfinex-derivatives","BTCF0:USTF0",1761154236003,0.04487,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154236701,0.04587,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154236897,0.33991693,107970.0,107950.0,0.0926175]
["bitfinex-derivatives","BTCF0:USTF0",1761154237195,0.05829,107960.0,107950.0,0.1369575]
["bitfinex-derivatives","BTCF0:USTF0",1761154237400,0.04587,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154238196,0.04487,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154239697,0.04587,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154241801,0.04587,107970.0,107960.0,0.1434938]
["bitfinex-derivatives","BTCF0:USTF0",1761154242099,0.04587,107970.0,107960.0,0.1369538]
["bitfinex-derivatives","BTCF0:USTF0",1761154242601,0.001,107970.0,107960.0,0.8730538]
["bitfinex-derivatives","BTCF0:USTF0",1761154243796,0.13182015,107990.0,107980.0,0.1369367]
["bitfinex-derivatives","BTCF0:USTF0",1761154244192,0.02467192,107990.0,107980.0,0.89278561]
["bitfinex-derivatives","BTCF0:USTF0",1761154244400,0.0575627,108000.0,107990.0,0.1369281]
["bitfinex-derivatives","BTCF0:USTF0",1761154244802,0.0575627,108000.0,107990.0,0.15562007]
["bitfinex-derivatives","BTCF0:USTF0",1761154246496,0.0595627,108000.0,107990.0,0.15562007]
["bitfinex-derivatives","BTCF0:USTF0",1761154246697,0.0605627,108000.0,107990.0,0.55562007]
["bitfinex-derivatives","BTCF0:USTF0",1761154247302,0.09418078,108000.0,107990.0,0.55562007]
["bitfinex-derivatives","BTCF0:USTF0",1761154247501,0.09218078,108000.0,107990.0,0.55562007]
["bitfinex-derivatives","BTCF0:USTF0",1761154247903,0.03389078,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154248204,0.05656078,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154248402,0.10569051,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154248604,0.08302051,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154249208,0.03389078,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154250508,0.03389078,108000.0,107990.0,0.70374874]
["bitfinex-derivatives","BTCF0:USTF0",1761154251203,0.08302051,108000.0,107990.0,0.70374874]
["bitfinex-derivatives","BTCF0:USTF0",1761154251602,0.08302051,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154251809,0.10569051,108000.0,107990.0,0.55534874]
["bitfinex-derivatives","BTCF0:USTF0",1761154252198,0.14131051,108000.0,107990.0,0.06276064]
["bitfinex-derivatives","BTCF0:USTF0",1761154252406,0.14131051,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154252407,0.81910188,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154253510,0.75333693,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154253802,0.80253782,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154254406,0.80333693,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154254607,0.75333693,108000.0,107990.0,0.1144781]
["bitfinex-derivatives","BTCF0:USTF0",1761154254811,0.75333693,108000.0,107990.0,0.1369281]
["bitfinex-derivatives","BTCF0:USTF0",1761154255107,0.80255724,108000.0,107990.0,0.1369281]
["bitfinex-derivatives","BTCF0:USTF0",1761154255310,0.75333693,108000.0,107990.0,0.1369281]
["bitfinex-derivatives","BTCF0:USTF0",1761154255512,0.75333693,108000.0,107980.0,0.44084229]
["bitfinex-derivatives","BTCF0:USTF0",1761154255513,0.8625683,108000.0,107980.0,0.01876579]
["bitfinex-derivatives","BTCF0:USTF0",1761154255708,0.37173679,107990.0,107980.0,0.01876579]
["bitfinex-derivatives","BTCF0:USTF0",1761154256010,0.42096816,107990.0,107980.0,0.01876579]
["bitfinex-derivatives","BTCF0:USTF0",1761154256310,0.42096816,107990.0,107980.0,0.11136249]
["bitfinex-derivatives","BTCF0:USTF0",1761154256512,0.3881483,107990.0,107980.0,0.11136249]
["bitfinex-derivatives","BTCF0:USTF0",1761154256902,0.42097017,107990.0,107980.0,0.11136249]
["bitfinex-derivatives","BTCF0:USTF0",1761154257307,0.42097017,107990.0,107980.0,0.13325249]
["bitfinex-derivatives","BTCF0:USTF0",1761154257614,0.07769187,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154257810,0.09410137,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154258017,0.12692862,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154258714,0.12792862,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154261318,0.12792862,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154261520,0.12792862,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154262008,0.07869725,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154262920,0.05845951,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154263321,0.10323951,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154263720,0.05845951,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154264220,0.02563226,107990.0,107980.0,0.38326713]
["bitfinex-derivatives","BTCF0:USTF0",1761154264424,0.05845951,107990.0,107980.0,0.38326713]
["bitfinex-derivatives","BTCF0:USTF0",1761154264922,0.10323951,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154265422,0.10323951,107990.0,107980.0,0.15585249]
["bitfinex-derivatives","BTCF0:USTF0",1761154265925,0.10323951,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154267116,0.04578,107990.0,107980.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1761154268230,0.26515464,107990.0,107980.0,0.1141167]
["bitfinex-derivatives","BTCF0:USTF0",1761154268431,0.05842,107980.0,107970.0,0.12585827]
["bitfinex-derivatives","BTCF0:USTF0",1761154268623,0.27779464,107980.0,107970.0,0.45529827]
["bitfinex-derivatives","BTCF0:USTF0",1761154268823,0.27779464,107980.0,107970.0,0.4220406]
["bitfinex-derivatives","BTCF0:USTF0",1761154269722,0.05842,107980.0,107970.0,0.4665306]
["bitfinex-derivatives","BTCF0:USTF0",1761154273037,0.05842,107980.0,107970.0,0.4220406]
["bitfinex-derivatives","BTCF0:USTF0",1761154273038,0.27779464,107980.0,107970.0,0.4220406]
["bitfinex-derivatives","BTCF0:USTF0",1761154273221,0.05842,107980.0,107970.0,0.4665306]
["bitfinex-derivatives","BTCF0:USTF0",1761154273427,0.05842,107980.0,107970.0,0.49978827]
["bitfinex-derivatives","BTCF0:USTF0",1761154273728,0.05842,107980.0,107970.0,0.17034827]
["bitfinex-derivatives","BTCF0:USTF0",1761154273932,0.05842,107980.0,107970.0,0.1370906]
["bitfinex-derivatives","BTCF0:USTF0",1761154274830,0.38931226,108000.0,107980.0,0.0925912]
["bitfinex-derivatives","BTCF0:USTF0",1761154275036,0.04478,107990.0,107980.0,0.1370812]
["bitfinex-derivatives","BTCF0:USTF0",1761154275332,0.41249226,108000.0,107990.0,0.0925881]
["bitfinex-derivatives","BTCF0:USTF0",1761154275532,0.08305226,108000.0,107990.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1761154275737,0.05842,108000.0,107990.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1761154276633,0.05942,108000.0,107990.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1761154277636,0.28079464,108000.0,107990.0,0.1370781]
["bitfinex-derivatives","BTCF0:USTF0",1761154279036,0.05842,107980.0,107970.0,0.17034827]
["bitfinex-derivatives","BTCF0:USTF0",1761154279222,0.05842,107980.0,107970.0,0.49978827]
["bitfinex-derivatives","BTCF0:USTF0",1761154279632,0.0216,107980.0,107970.0,0.49978827]
["bitfinex-derivatives","BTCF0:USTF0",1761154280337,0.04478,107990.0,107980.0,0.1370791]
["bitfinex-derivatives","BTCF0:USTF0",1761154281637,0.04578,107990.0,107980.0,0.1370791]
["bitfinex-derivatives","BTCF0:USTF0",1761154283032,0.04578,107990.0,107980.0,0.1141091]
["bitfinex-derivatives","BTCF0:USTF0",1761154283237,0.04578,107990.0,107980.0,0.1373191]
["bitfinex-derivatives","BTCF0:USTF0",1761154283837,0.2897869,107990.0,107980.0,0.1373191]
["bitfinex-derivatives","BTCF0:USTF0",1761154284030,0.26515464,107990.0,107980.0,0.1373191]
["bitfinex-derivatives","BTCF0:USTF0",1761154284537,0.2897869,107990.0,107980.0,0.1373191]
["bitfinex-derivatives","BTCF0:USTF0",1761154284734,0.0226,107990.0,107980.0,0.1438591]
["bitfinex-derivatives","BTCF0:USTF0",1761154284934,0.0226,107990.0,107980.0,0.5438591]
["bitfinex-derivatives","BTCF0:USTF0",1761154284935,0.001,107990.0,107980.0,0.5438591]
["bitfinex-derivatives","BTCF0:USTF0",1761154285141,0.001,107990.0,107980.0,0.76323374]
["bitfinex-derivatives","BTCF0:USTF0",1761154285440,0.001,107990.0,107980.0,1.06323374]
["bitfinex-derivatives","BTCF0:USTF0",1761154285739,0.02463226,108010.0,108000.0,0.1512495]
["bitfinex-derivatives","BTCF0:USTF0",1761154285939,0.05745951,108020.0,108010.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1761154286340,0.02463226,108020.0,108010.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1761154286839,0.02463226,108020.0,108010.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1761154287532,0.02563226,108020.0,108010.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1761154287937,0.02563226,108020.0,108010.0,0.75752564]
["bitfinex-derivatives","BTCF0:USTF0",1761154289240,0.02563226,108020.0,108010.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1761154290141,0.02563226,108020.0,108010.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1761154290341,0.08483226,108020.0,108010.0,0.138151]
["bitfinex-derivatives","BTCF0:USTF0",1761154290637,0.08483226,108020.0,108010.0,1.08788564]
["bitfinex-derivatives","BTCF0:USTF0",1761154290638,0.02463226,108020.0,108010.0,1.08788564]
["bitfinex-derivatives","BTCF0:USTF0",1761154290838,0.06225951,108030.0,108020.0,0.1420324]
["bitfinex-derivatives","BTCF0:USTF0",1761154291035,0.06225951,108030.0,108020.0,0.36140704]
["bitfinex-derivatives","BTCF0:USTF0",1761154291238,0.06225951,108030.0,108020.0,0.3760356]
["bitfinex-derivatives","BTCF0:USTF0",1761154291941,0.02943226,108030.0,108020.0,0.3760356]
["bitfinex-derivatives","BTCF0:USTF0",1761154292244,0.06225951,108030.0,108020.0,0.3760356]
["bitfinex-derivatives","BTCF0:USTF0",1761154292838,0.0048,108030.0,108020.0,0.3760356]
["bitfinex-derivatives","BTCF0:USTF0",1761154293042,0.0048,108030.0,108020.0,0.15666096]
["bitfinex-derivatives","BTCF0:USTF0",1761154294643,0.0048,108030.0,108020.0,0.1420324]
["bitfinex-derivatives","BTCF0:USTF0",1761154295943,0.0048,108030.0,108020.0,0.15654347]
["bitfinex-derivatives","BTCF0:USTF0",1761154296651,0.0048,108030.0,108020.0,0.77591811]
["bitfinex-derivatives","BTCF0:USTF0",1761154296943,0.19244389,108060.0,108050.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1761154297248,0.71244389,108060.0,108050.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1761154297449,0.67961664,108060.0,108050.0,0.1354667]
["bitfinex-derivatives","BTCF0:USTF0",1761154297649,0.89899128,108060.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154297849,0.26492464,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154298944,0.28041657,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154299149,0.28241657,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154299451,0.06304193,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154299846,0.28241657,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154300648,0.06304193,108050.0,108040.0,0.4647477]
["bitfinex-derivatives","BTCF0:USTF0",1761154301945,0.06304193,108050.0,108030.0,0.11108571]
["bitfinex-derivatives","BTCF0:USTF0",1761154302146,0.27857464,108040.0,108030.0,0.4647186]
["bitfinex-derivatives","BTCF0:USTF0",1761154302551,0.0592,108040.0,108030.0,0.4647186]
["bitfinex-derivatives","BTCF0:USTF0",1761154303149,0.0602,108040.0,108030.0,0.4647186]
["bitfinex-derivatives","BTCF0:USTF0",1761154303348,0.27957464,108040.0,108030.0,0.4647186]
["bitfinex-derivatives","BTCF0:USTF0",1761154303547,0.001,108040.0,108030.0,0.4647186]
["bitfinex-derivatives","BTCF0:USTF0",1761154303754,0.001,108040.0,108030.0,0.48347473]
["bitfinex-derivatives","BTCF0:USTF0",1761154304844,0.001,108040.0,108030.0,1.10284937]
["bitfinex-derivatives","BTCF0:USTF0",1761154305050,0.08685862,108070.0,108060.0,0.1354581]
["bitfinex-derivatives","BTCF0:USTF0",1761154305051,0.08502951,108070.0,108060.0,0.1354581]
["bitfinex-derivatives","BTCF0:USTF0",1761154305252,0.08502951,108070.0,108060.0,0.4711981]
["bitfinex-derivatives","BTCF0:USTF0",1761154305554,0.12203203,108070.0,108060.0,0.4646581]
["bitfinex-derivatives","BTCF0:USTF0",1761154305753,0.74140667,108070.0,108060.0,0.4646581]
["bitfinex-derivatives","BTCF0:USTF0",1761154305956,0.74134869,108070.0,108060.0,0.4646581]
["bitfinex-derivatives","BTCF0:USTF0",1761154306353,0.12597405,108070.0,108060.0,0.4646581]
["bitfinex-derivatives","BTCF0:USTF0",1761154306552,0.12697405,108070.0,108060.0,0.4646581]
["bitfinex-derivatives","BTCF0:USTF0",1761154307148,0.12697405,108070.0,108060.0,0.1139081]
["bitfinex-derivatives","BTCF0:USTF0",1761154307346,0.0592,108060.0,108050.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761154307548,0.0592,108060.0,108050.0,0.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1761154308954,0.0612,108060.0,108050.0,0.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1761154309555,0.0622,108060.0,108050.0,0.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1761154310254,0.28157464,108060.0,108050.0,0.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1761154310758,0.0622,108060.0,108050.0,0.4646667]
["bitfinex-derivatives","BTCF0:USTF0",1761154311754,0.28157464,108060.0,108050.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761154311959,0.68157464,108060.0,108050.0,0.4216967]
["bitfinex-derivatives","BTCF0:USTF0",1761154312158,0.4622,108060.0,108050.0,0.4646267]
["bitfinex-derivatives","BTCF0:USTF0",1761154312353,0.43942,108060.0,108050.0,0.4646267]
["bitfinex-derivatives","BTCF0:USTF0",1761154312562,0.003,108060.0,108050.0,0.4646267]
["bitfinex-derivatives","BTCF0:USTF0",1761154315359,0.003,108060.0,108050.0,0.68400134]
["bitfinex-derivatives","BTCF0:USTF0",1761154315560,0.003,108060.0,108050.0,1.09865878]
["bitfinex-derivatives","BTCF0:USTF0",1761154315756,0.02937428,108070.0,108060.0,0.0925281]
["bitfinex-derivatives","BTCF0:USTF0",1761154316070,0.02937428,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154316459,0.04360487,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154316961,0.02937428,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154317766,0.0439071,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154319357,0.0666771,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154319956,0.02937428,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154320454,0.05191428,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154320862,0.02937428,108070.0,108060.0,0.1419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154321068,0.02937428,108070.0,108060.0,0.5419981]
["bitfinex-derivatives","BTCF0:USTF0",1761154321565,0.11994153,108070.0,108060.0,0.5354581]
["bitfinex-derivatives","BTCF0:USTF0",1761154321771,0.11994153,108070.0,108060.0,0.1354581]
["bitfinex-derivatives","BTCF0:USTF0",1761154321968,0.10655153,108070.0,108060.0,0.4645381]
["bitfinex-derivatives","BTCF0:USTF0",1761154322176,0.02937428,108070.0,108060.0,0.4710781]
["bitfinex-derivatives","BTCF0:USTF0",1761154322472,0.06220153,108070.0,108060.0,0.4710781]
["bitfinex-derivatives","BTCF0:USTF0",1761154322672,0.02937428,108070.0,108060.0,0.4710781]
["bitfinex-derivatives","BTCF0:USTF0",1761154322971,0.02937428,108070.0,108060.0,0.8710781]
["bitfinex-derivatives","BTCF0:USTF0",1761154323563,0.06220153,108070.0,108060.0,0.8710781]
["bitfinex-derivatives","BTCF0:USTF0",1761154324870,0.04923137,108080.0,108070.0,0.0925196]
["bitfinex-derivatives","BTCF0:USTF0",1761154325071,0.04923137,108080.0,108070.0,0.1492596]
["bitfinex-derivatives","BTCF0:USTF0",1761154325571,0.04923137,108090.0,108080.0,0.144201]
["bitfinex-derivatives","BTCF0:USTF0",1761154325870,0.04923137,108090.0,108080.0,0.473281]
["bitfinex-derivatives","BTCF0:USTF0",1761154326974,0.05023137,108090.0,108080.0,0.773281]
["bitfinex-derivatives","BTCF0:USTF0",1761154327176,0.05023137,108090.0,108080.0,1.173281]
["bitfinex-derivatives","BTCF0:USTF0",1761154327475,0.06576495,108100.0,108080.0,1.46700528]
["bitfinex-derivatives","BTCF0:USTF0",1761154327476,0.04923137,108100.0,108080.0,1.46700528]
["bitfinex-derivatives","BTCF0:USTF0",1761154327774,0.04923137,108100.0,108090.0,0.1426924]
["bitfinex-derivatives","BTCF0:USTF0",1761154328475,0.04923137,108100.0,108090.0,0.45495305]
["bitfinex-derivatives","BTCF0:USTF0",1761154329476,0.07056495,108110.0,108100.0,0.1426839]
["bitfinex-derivatives","BTCF0:USTF0",1761154329663,0.07056495,108110.0,108100.0,0.4717239]
["bitfinex-derivatives","BTCF0:USTF0",1761154329975,0.04915,108110.0,108100.0,0.4717239]
["bitfinex-derivatives","BTCF0:USTF0",1761154330372,0.06254,108110.0,108100.0,0.4717239]
["bitfinex-derivatives","BTCF0:USTF0",1761154330573,0.06354,108110.0,108100.0,0.4717239]
["bitfinex-derivatives","BTCF0:USTF0",1761154330779,0.07763227,108110.0,108100.0,0.4717239]
["bitfinex-derivatives","BTCF0:USTF0",1761154331465,0.07763227,108110.0,108100.0,0.4651839]
["bitfinex-derivatives","BTCF0:USTF0",1761154331676,0.47763227,108110.0,108090.0,0.11103587]
["bitfinex-derivatives","BTCF0:USTF0",1761154331871,0.33807428,108100.0,108090.0,0.01853637]
["bitfinex-derivatives","BTCF0:USTF0",1761154332274,0.80383923,108100.0,108090.0,0.01853637]
["bitfinex-derivatives","BTCF0:USTF0",1761154332577,0.51011495,108100.0,108090.0,0.13256877]
["bitfinex-derivatives","BTCF0:USTF0",1761154332775,0.80383923,108100.0,108090.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761154332972,0.80383923,108100.0,108080.0,0.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1761154333172,0.40383923,108100.0,108080.0,0.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1761154333372,0.80383923,108100.0,108080.0,0.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1761154333573,0.11011495,108090.0,108080.0,0.1361598]
["bitfinex-derivatives","BTCF0:USTF0",1761154333879,0.11011495,108090.0,108080.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761154334182,0.11011495,108090.0,108080.0,0.136161]
["bitfinex-derivatives","BTCF0:USTF0",1761154334871,0.11011495,108090.0,108080.0,0.144201]
["bitfinex-derivatives","BTCF0:USTF0",1761154335073,0.08830495,108090.0,108080.0,0.144201]
["bitfinex-derivatives","BTCF0:USTF0",1761154335479,0.11011495,108090.0,108080.0,0.136161]
["bitfinex-derivatives","BTCF0:USTF0",1761154336485,0.45435,108090.0,108060.0,0.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1761154336682,0.04435,108070.0,108060.0,0.1361746]
["bitfinex-derivatives","BTCF0:USTF0",1761154336987,0.04435,108070.0,108060.0,0.4651781]
["bitfinex-derivatives","BTCF0:USTF0",1761154337186,0.04435,108070.0,108060.0,0.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1761154337573,0.11011495,108070.0,108060.0,0.4836489]
["bitfinex-derivatives","BTCF0:USTF0",1761154337887,0.11011495,108070.0,108060.0,0.4846489]
["bitfinex-derivatives","BTCF0:USTF0",1761154338089,0.11011495,108070.0,108060.0,0.4847933]
["bitfinex-derivatives","BTCF0:USTF0",1761154338383,0.11011495,108070.0,108060.0,0.3701452]
["bitfinex-derivatives","BTCF0:USTF0",1761154338777,0.51011495,108070.0,108060.0,0.4411433]
["bitfinex-derivatives","BTCF0:USTF0",1761154338973,0.51011495,108070.0,108060.0,0.4401433]
["bitfinex-derivatives","BTCF0:USTF0",1761154339178,0.11011495,108070.0,108060.0,0.4837933]
["bitfinex-derivatives","BTCF0:USTF0",1761154339480,0.04435,108070.0,108060.0,0.4837933]
["bitfinex-derivatives","BTCF0:USTF0",1761154339681,0.04435,108070.0,108060.0,0.4401433]
["bitfinex-derivatives","BTCF0:USTF0",1761154339878,0.51011495,108070.0,108060.0,0.4401433]
["bitfinex-derivatives","BTCF0:USTF0",1761154340280,0.51011495,108070.0,108060.0,0.3691452]
["bitfinex-derivatives","BTCF0:USTF0",1761154340589,0.80383923,108070.0,108060.0,0.3476152]
["bitfinex-derivatives","BTCF0:USTF0",1761154341887,0.82383923,108070.0,108060.0,0.3476152]
["bitfinex-derivatives","BTCF0:USTF0",1761154342984,0.04468,108050.0,108040.0,0.1357619]
["bitfinex-derivatives","BTCF0:USTF0",1761154343494,0.04468,108050.0,108040.0,0.4647619]
["bitfinex-derivatives","BTCF0:USTF0",1761154344083,0.04468,108050.0,108040.0,0.4657619]
["bitfinex-derivatives","BTCF0:USTF0",1761154344693,0.04468,108050.0,108040.0,0.4677619]
["bitfinex-derivatives","BTCF0:USTF0",1761154344892,0.05869363,108050.0,108040.0,0.4677619]
["bitfinex-derivatives","BTCF0:USTF0",1761154345192,0.35241791,108050.0,108040.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761154345385,0.35241791,108050.0,108040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154345585,0.35241791,108050.0,108040.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761154346091,0.35241791,108050.0,108040.0,0.1399253]
["bitfinex-derivatives","BTCF0:USTF0",1761154346702,0.35241791,108050.0,108040.0,0.1389253]
["bitfinex-derivatives","BTCF0:USTF0",1761154347089,0.35241791,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761154347297,0.05764,108040.0,108030.0,0.34774289]
["bitfinex-derivatives","BTCF0:USTF0",1761154347492,0.05764,108040.0,108030.0,0.04139289]
["bitfinex-derivatives","BTCF0:USTF0",1761154347688,0.05764,108040.0,108030.0,0.15578669]
["bitfinex-derivatives","BTCF0:USTF0",1761154348395,0.05764,108040.0,108030.0,0.15678669]
["bitfinex-derivatives","BTCF0:USTF0",1761154348994,0.01401363,108050.0,108040.0,0.1374253]
["bitfinex-derivatives","BTCF0:USTF0",1761154348995,0.05854363,108050.0,108040.0,0.1374253]
["bitfinex-derivatives","BTCF0:USTF0",1761154349293,0.02192,108050.0,108040.0,0.4730053]
["bitfinex-derivatives","BTCF0:USTF0",1761154349596,0.01330538,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154349798,0.04453,108070.0,108060.0,0.1374081]
["bitfinex-derivatives","BTCF0:USTF0",1761154350094,0.04453,108070.0,108060.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761154350291,0.04453,108070.0,108050.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1761154350292,0.05797,108060.0,108050.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1761154350690,0.05797,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154350885,0.10797,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154351088,0.05797,108060.0,108040.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1761154351290,0.15797,108060.0,108040.0,0.466465]
["bitfinex-derivatives","BTCF0:USTF0",1761154351490,0.33825428,108050.0,108040.0,0.4664652]
["bitfinex-derivatives","BTCF0:USTF0",1761154352091,0.04453,108050.0,108040.0,0.4664652]
["bitfinex-derivatives","BTCF0:USTF0",1761154353496,0.07146852,108060.0,108050.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761154353802,0.07146852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154354794,0.47146852,108060.0,108040.0,0.466462]
["bitfinex-derivatives","BTCF0:USTF0",1761154355000,0.07246852,108060.0,108040.0,0.466462]
["bitfinex-derivatives","BTCF0:USTF0",1761154355302,0.09246852,108060.0,108040.0,0.466462]
["bitfinex-derivatives","BTCF0:USTF0",1761154355600,0.09346852,108060.0,108040.0,0.466462]
["bitfinex-derivatives","BTCF0:USTF0",1761154355999,0.14346852,108060.0,108040.0,0.466462]
["bitfinex-derivatives","BTCF0:USTF0",1761154356201,0.09346852,108060.0,108050.0,0.0925367]
["bitfinex-derivatives","BTCF0:USTF0",1761154356401,0.09346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154356702,0.09346852,108060.0,108040.0,0.4664629]
["bitfinex-derivatives","BTCF0:USTF0",1761154357202,0.09346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154357402,0.09246852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154357602,0.07346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154357994,0.07246852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154358191,0.07346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154358402,0.06002852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154358605,0.07346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154359505,0.07246852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154359696,0.07346852,108060.0,108050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761154359896,0.47346852,108060.0,108040.0,0.4664629]
["bitfinex-derivatives","BTCF0:USTF0",1761154360089,0.07346852,108060.0,108050.0,0.1155767]
["bitfinex-derivatives","BTCF0:USTF0",1761154360294,0.3671928,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154360895,0.4171928,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154361097,0.3671928,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154361507,0.3661928,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154361721,0.07346852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154364102,0.06002852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154364509,0.01549852,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154365210,0.002,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154365605,0.0151027,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154366012,0.002,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154366403,0.01542228,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154367712,0.002,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154369705,0.02392,108060.0,108050.0,0.5374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154369908,0.02392,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154369909,0.05997,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154370710,0.09276439,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154370911,0.10595114,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154371412,0.07215675,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154373114,0.07115675,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154373510,0.15318125,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154374507,0.12038686,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154375510,0.15329841,108060.0,108050.0,0.1374167]
["bitfinex-derivatives","BTCF0:USTF0",1761154375915,0.03291155,108060.0,108050.0,0.5439567]
["bitfinex-derivatives","BTCF0:USTF0",1761154376221,0.04923011,108070.0,108060.0,0.1504981]
["bitfinex-derivatives","BTCF0:USTF0",1761154376412,0.01344,108100.0,108070.0,0.1439396]
["bitfinex-derivatives","BTCF0:USTF0",1761154376413,0.06576495,108080.0,108070.0,0.1439396]
["bitfinex-derivatives","BTCF0:USTF0",1761154376609,0.11029495,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154376814,0.04453,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154377123,0.11035486,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154377506,0.12365338,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154378408,0.12465338,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154379011,0.08012338,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154379417,0.08112338,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154379613,0.06782486,108090.0,108080.0,0.137391]
["bitfinex-derivatives","BTCF0:USTF0",1761154379811,0.06782486,108090.0,108080.0,0.537391]
["bitfinex-derivatives","BTCF0:USTF0",1761154380412,0.002,108090.0,108080.0,0.537391]
["bitfinex-derivatives","BTCF0:USTF0",1761154380912,0.05133424,108090.0,108080.0,0.75631123]
["bitfinex-derivatives","BTCF0:USTF0",1761154381516,0.05133424,108090.0,108080.0,1.05631123]
["bitfinex-derivatives","BTCF0:USTF0",1761154381816,0.07062486,108110.0,108090.0,0.0925011]
["bitfinex-derivatives","BTCF0:USTF0",1761154382022,0.07062486,108110.0,108100.0,0.68672413]
["bitfinex-derivatives","BTCF0:USTF0",1761154382414,0.07062486,108110.0,108100.0,1.08672413]
["bitfinex-derivatives","BTCF0:USTF0",1761154382715,0.16794203,108150.0,108120.0,0.0997668]
["bitfinex-derivatives","BTCF0:USTF0",1761154382910,0.50908,108150.0,108140.0,0.1388097]
["bitfinex-derivatives","BTCF0:USTF0",1761154383519,0.32908,108150.0,108140.0,0.1388097]
["bitfinex-derivatives","BTCF0:USTF0",1761154384015,0.34435565,108150.0,108140.0,0.1388097]
["bitfinex-derivatives","BTCF0:USTF0",1761154384714,0.34435565,108150.0,108140.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761154384915,0.34435565,108150.0,108140.0,0.1388097]
["bitfinex-derivatives","BTCF0:USTF0",1761154385110,0.06835565,108150.0,108140.0,0.1388097]
["bitfinex-derivatives","BTCF0:USTF0",1761154385319,0.06835565,108150.0,108140.0,0.4676897]
["bitfinex-derivatives","BTCF0:USTF0",1761154386920,0.02407565,108150.0,108140.0,0.4742297]
["bitfinex-derivatives","BTCF0:USTF0",1761154387220,0.0108,108150.0,108140.0,0.49253995]
["bitfinex-derivatives","BTCF0:USTF0",1761154387519,0.0108,108150.0,108140.0,1.11146018]
["bitfinex-derivatives","BTCF0:USTF0",1761154387713,0.00504847,108150.0,108140.0,1.44146018]
["bitfinex-derivatives","BTCF0:USTF0",1761154388019,0.00504847,108150.0,108140.0,1.11146018]
["bitfinex-derivatives","BTCF0:USTF0",1761154388225,0.00404847,108150.0,108140.0,0.89253995]
["bitfinex-derivatives","BTCF0:USTF0",1761154389315,0.003,108150.0,108140.0,0.89253995]
["bitfinex-derivatives","BTCF0:USTF0",1761154390219,0.02472,108150.0,108140.0,0.89253995]
["bitfinex-derivatives","BTCF0:USTF0",1761154390424,0.003,108150.0,108140.0,0.89253995]
["bitfinex-derivatives","BTCF0:USTF0",1761154391117,0.04728,108150.0,108140.0,0.88599995]
["bitfinex-derivatives","BTCF0:USTF0",1761154391423,0.66620023,108150.0,108140.0,0.06466025]
["bitfinex-derivatives","BTCF0:USTF0",1761154391625,0.66620023,108150.0,108140.0,0.48587985]
["bitfinex-derivatives","BTCF0:USTF0",1761154391820,0.08498756,108150.0,108140.0,0.49241985]
["bitfinex-derivatives","BTCF0:USTF0",1761154392020,0.003,108150.0,108140.0,0.49241985]
["bitfinex-derivatives","BTCF0:USTF0",1761154393226,0.06857729,108150.0,108140.0,0.64081985]
["bitfinex-derivatives","BTCF0:USTF0",1761154393431,0.09029729,108150.0,108140.0,0.64081985]
["bitfinex-derivatives","BTCF0:USTF0",1761154393830,0.73177752,108150.0,108140.0,0.30551985]
["bitfinex-derivatives","BTCF0:USTF0",1761154394023,0.73177752,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154394223,0.74818779,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154394528,0.74818779,108150.0,108140.0,0.61108985]
["bitfinex-derivatives","BTCF0:USTF0",1761154394727,0.74818779,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154394929,0.74818779,108150.0,108140.0,0.61108985]
["bitfinex-derivatives","BTCF0:USTF0",1761154395227,0.74818779,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154395622,0.74818779,108150.0,108140.0,0.61108985]
["bitfinex-derivatives","BTCF0:USTF0",1761154395821,0.74818779,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154397226,0.34818779,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154397530,0.19485824,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154397823,0.11287068,108150.0,108140.0,0.63427985]
["bitfinex-derivatives","BTCF0:USTF0",1761154398031,0.06859068,108150.0,108140.0,0.85974008]
["bitfinex-derivatives","BTCF0:USTF0",1761154398327,0.06859068,108150.0,108140.0,0.64081985]
["bitfinex-derivatives","BTCF0:USTF0",1761154398516,0.06859068,108150.0,108140.0,0.94081985]
["bitfinex-derivatives","BTCF0:USTF0",1761154398720,0.06859068,108150.0,108140.0,1.25974008]
["bitfinex-derivatives","BTCF0:USTF0",1761154399222,0.003,108150.0,108140.0,1.43847872]
["bitfinex-derivatives","BTCF0:USTF0",1761154399517,0.49666203,108190.0,108140.0,1.43847872]
["bitfinex-derivatives","BTCF0:USTF0",1761154399518,0.21222203,108190.0,108180.0,0.1387755]
["bitfinex-derivatives","BTCF0:USTF0",1761154399718,0.34222203,108190.0,108180.0,0.4211455]
["bitfinex-derivatives","BTCF0:USTF0",1761154399927,0.17908,108190.0,108180.0,0.4211455]
["bitfinex-derivatives","BTCF0:USTF0",1761154400430,0.30694394,108190.0,108180.0,0.4211455]
["bitfinex-derivatives","BTCF0:USTF0",1761154400823,0.31094394,108190.0,108180.0,0.4211455]
["bitfinex-derivatives","BTCF0:USTF0",1761154402430,0.27815649,108190.0,108180.0,0.4211455]
["bitfinex-derivatives","BTCF0:USTF0",1761154402829,0.27815649,108190.0,108180.0,0.65836316]
["bitfinex-derivatives","BTCF0:USTF0",1761154402830,0.09084233,108190.0,108180.0,0.65836316]
["bitfinex-derivatives","BTCF0:USTF0",1761154403127,0.09084233,108190.0,108180.0,1.05836316]
["bitfinex-derivatives","BTCF0:USTF0",1761154403331,0.05354,108190.0,108180.0,0.11072293]
["bitfinex-derivatives","BTCF0:USTF0",1761154403520,0.05354,108190.0,108180.0,0.43940293]
["bitfinex-derivatives","BTCF0:USTF0",1761154403924,0.11919383,108190.0,108180.0,0.43940293]
["bitfinex-derivatives","BTCF0:USTF0",1761154404134,0.05354,108190.0,108180.0,0.43940293]
["bitfinex-derivatives","BTCF0:USTF0",1761154404319,0.04954,108190.0,108180.0,0.11172293]
["bitfinex-derivatives","BTCF0:USTF0",1761154404525,0.04954,108190.0,108180.0,0.44036293]
["bitfinex-derivatives","BTCF0:USTF0",1761154405027,0.75050256,108190.0,108180.0,0.01929743]
["bitfinex-derivatives","BTCF0:USTF0",1761154405235,0.75050256,108190.0,108180.0,0.44036293]
["bitfinex-derivatives","BTCF0:USTF0",1761154405633,0.53158233,108190.0,108180.0,0.44036293]
["bitfinex-derivatives","BTCF0:USTF0",1761154406239,0.75050256,108190.0,108180.0,0.34793743]
["bitfinex-derivatives","BTCF0:USTF0",1761154406747,0.75050256,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154407037,0.99846023,108190.0,108180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154407330,0.0583,108160.0,108150.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1761154407530,0.12409361,108160.0,108150.0,0.421088]
["bitfinex-derivatives","BTCF0:USTF0",1761154407734,0.12409361,108160.0,108150.0,0.43538396]
["bitfinex-derivatives","BTCF0:USTF0",1761154407936,0.67722023,108160.0,108150.0,1.52773494]
["bitfinex-derivatives","BTCF0:USTF0",1761154408137,0.69722023,108160.0,108150.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1761154408330,0.77946225,108160.0,108150.0,0.01433596]
["bitfinex-derivatives","BTCF0:USTF0",1761154408635,0.77946225,108160.0,108150.0,0.01533596]
["bitfinex-derivatives","BTCF0:USTF0",1761154408829,0.75946225,108160.0,108150.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1761154409028,0.35946225,108160.0,108150.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1761154409240,0.14054202,108160.0,108150.0,0.10778706]
["bitfinex-derivatives","BTCF0:USTF0",1761154409536,0.05687403,108160.0,108150.0,0.6006318]
["bitfinex-derivatives","BTCF0:USTF0",1761154410037,0.27635023,108180.0,108170.0,0.100234]
["bitfinex-derivatives","BTCF0:USTF0",1761154410232,0.07743,108180.0,108170.0,0.06044364]
["bitfinex-derivatives","BTCF0:USTF0",1761154410534,0.02,108180.0,108170.0,0.6109743]
["bitfinex-derivatives","BTCF0:USTF0",1761154410742,0.0048,108190.0,108180.0,0.1002255]
["bitfinex-derivatives","BTCF0:USTF0",1761154410934,0.0048,108190.0,108180.0,0.56472879]
["bitfinex-derivatives","BTCF0:USTF0",1761154411141,0.0048,108190.0,108180.0,0.51475832]
["bitfinex-derivatives","BTCF0:USTF0",1761154411732,0.0048,108190.0,108180.0,0.91475832]
["bitfinex-derivatives","BTCF0:USTF0",1761154411932,0.0048,108190.0,108180.0,0.96443538]
["bitfinex-derivatives","BTCF0:USTF0",1761154412132,0.0048,108190.0,108180.0,1.18435561]
["bitfinex-derivatives","BTCF0:USTF0",1761154412332,0.0048,108190.0,108180.0,1.13456716]
["bitfinex-derivatives","BTCF0:USTF0",1761154412542,0.0048,108190.0,108180.0,1.18424422]
["bitfinex-derivatives","BTCF0:USTF0",1761154413046,0.04867,108190.0,108180.0,0.55924088]
["bitfinex-derivatives","BTCF0:USTF0",1761154413239,0.0048,108190.0,108180.0,0.52820968]
["bitfinex-derivatives","BTCF0:USTF0",1761154413438,0.0048,108190.0,108180.0,0.56124088]
["bitfinex-derivatives","BTCF0:USTF0",1761154413743,0.0048,108190.0,108180.0,0.56121613]
["bitfinex-derivatives","BTCF0:USTF0",1761154413945,0.0048,108190.0,108180.0,0.52818493]
["bitfinex-derivatives","BTCF0:USTF0",1761154414136,0.0048,108190.0,108180.0,0.56021613]
["bitfinex-derivatives","BTCF0:USTF0",1761154414332,0.0048,108190.0,108180.0,0.52518493]
["bitfinex-derivatives","BTCF0:USTF0",1761154415032,0.0048,108190.0,108180.0,0.52818493]
["bitfinex-derivatives","BTCF0:USTF0",1761154415741,0.0048,108190.0,108180.0,0.50343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154417045,0.0048,108190.0,108180.0,0.52818493]
["bitfinex-derivatives","BTCF0:USTF0",1761154417345,0.027,108190.0,108180.0,0.50343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154419248,0.0048,108190.0,108180.0,1.12235494]
["bitfinex-derivatives","BTCF0:USTF0",1761154420348,0.0048,108190.0,108180.0,0.90343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154420542,0.04867,108190.0,108180.0,0.90343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154420742,0.04867,108190.0,108180.0,0.50343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154421144,0.0048,108190.0,108180.0,0.50343471]
["bitfinex-derivatives","BTCF0:USTF0",1761154421544,0.0048,108190.0,108180.0,0.50308028]
["bitfinex-derivatives","BTCF0:USTF0",1761154421848,0.0048,108190.0,108180.0,1.06200051]
["bitfinex-derivatives","BTCF0:USTF0",1761154422153,0.0048,108190.0,108180.0,0.90308028]
["bitfinex-derivatives","BTCF0:USTF0",1761154424050,0.0048,108190.0,108180.0,0.87818512]
["bitfinex-derivatives","BTCF0:USTF0",1761154426749,0.0048,108190.0,108180.0,0.87818632]
["bitfinex-derivatives","BTCF0:USTF0",1761154428551,0.0048,108190.0,108180.0,1.09710655]
["bitfinex-derivatives","BTCF0:USTF0",1761154429638,0.0048,108190.0,108180.0,0.87818632]
["bitfinex-derivatives","BTCF0:USTF0",1761154430546,0.66759023,108190.0,108180.0,0.07363937]
["bitfinex-derivatives","BTCF0:USTF0",1761154430751,0.66759023,108190.0,108180.0,0.04896082]
["bitfinex-derivatives","BTCF0:USTF0",1761154430951,0.67759023,108190.0,108180.0,0.04896082]
["bitfinex-derivatives","BTCF0:USTF0",1761154431144,0.67759023,108190.0,108180.0,0.03010184]
["bitfinex-derivatives","BTCF0:USTF0",1761154431544,0.98759023,108190.0,108180.0,0.03010184]
["bitfinex-derivatives","BTCF0:USTF0",1761154431845,1.17759023,108190.0,108180.0,0.03010184]
["bitfinex-derivatives","BTCF0:USTF0",1761154432050,0.85759023,108190.0,108180.0,0.03043644]
["bitfinex-derivatives","BTCF0:USTF0",1761154432240,0.44867,108190.0,108180.0,0.03043644]
["bitfinex-derivatives","BTCF0:USTF0",1761154432445,0.66759023,108190.0,108180.0,0.03043644]
["bitfinex-derivatives","BTCF0:USTF0",1761154432846,0.67759023,108190.0,108180.0,0.03043644]
["bitfinex-derivatives","BTCF0:USTF0",1761154433244,0.67759023,108190.0,108180.0,0.0162844]
["bitfinex-derivatives","BTCF0:USTF0",1761154434146,0.67759023,108190.0,108180.0,0.04036405]
["bitfinex-derivatives","BTCF0:USTF0",1761154436352,0.67759023,108190.0,108180.0,0.06511427]
["bitfinex-derivatives","BTCF0:USTF0",1761154436554,0.72759023,108190.0,108180.0,0.06511427]
["bitfinex-derivatives","BTCF0:USTF0",1761154436852,0.71759023,108190.0,108180.0,0.06511427]
["bitfinex-derivatives","BTCF0:USTF0",1761154437045,0.67759023,108190.0,108180.0,0.06517968]
["bitfinex-derivatives","BTCF0:USTF0",1761154437654,0.88759023,108190.0,108180.0,0.06517968]
["bitfinex-derivatives","BTCF0:USTF0",1761154437851,1.18759023,108190.0,108180.0,0.06517968]
["bitfinex-derivatives","BTCF0:USTF0",1761154438046,0.88759023,108190.0,108180.0,0.06517968]
["bitfinex-derivatives","BTCF0:USTF0",1761154438251,1.14759023,108190.0,108180.0,0.06517968]
["bitfinex-derivatives","BTCF0:USTF0",1761154438552,1.28759023,108190.0,108180.0,0.06225362]
["bitfinex-derivatives","BTCF0:USTF0",1761154438740,1.57759023,108190.0,108180.0,0.03025362]
["bitfinex-derivatives","BTCF0:USTF0",1761154439254,1.58759023,108190.0,108180.0,0.03025362]
["bitfinex-derivatives","BTCF0:USTF0",1761154439456,1.04759023,108190.0,108180.0,0.08811875]
["bitfinex-derivatives","BTCF0:USTF0",1761154439651,1.15759023,108190.0,108180.0,0.08811875]
["bitfinex-derivatives","BTCF0:USTF0",1761154440052,1.58759023,108190.0,108180.0,0.08811875]
["bitfinex-derivatives","BTCF0:USTF0",1761154440353,1.58759023,108190.0,108180.0,0.02492664]
["bitfinex-derivatives","BTCF0:USTF0",1761154440354,0.26759023,108190.0,108180.0,0.02492664]
["bitfinex-derivatives","BTCF0:USTF0",1761154440656,0.0048,108190.0,108180.0,0.6519407]
["bitfinex-derivatives","BTCF0:USTF0",1761154440854,0.0048,108190.0,108180.0,0.9475095]
["bitfinex-derivatives","BTCF0:USTF0",1761154441050,0.0048,108190.0,108180.0,0.49783244]
["bitfinex-derivatives","BTCF0:USTF0",1761154441255,0.04863,108190.0,108180.0,0.54767416]
["bitfinex-derivatives","BTCF0:USTF0",1761154441656,0.03436284,108210.0,108200.0,0.0924084]
["bitfinex-derivatives","BTCF0:USTF0",1761154441958,0.01269284,108210.0,108200.0,0.19927407]
["bitfinex-derivatives","BTCF0:USTF0",1761154442154,0.05704,108220.0,108210.0,0.1147799]
["bitfinex-derivatives","BTCF0:USTF0",1761154442363,0.05704,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154442364,0.18704,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154443358,0.18704,108220.0,108210.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761154443553,0.18804,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154443759,0.18804,108220.0,108210.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761154444145,0.49342372,108220.0,108210.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761154444460,0.89442372,108220.0,108200.0,0.49110477]
["bitfinex-derivatives","BTCF0:USTF0",1761154444646,0.89442372,108220.0,108200.0,0.49110697]
["bitfinex-derivatives","BTCF0:USTF0",1761154444647,0.49442372,108220.0,108200.0,0.49110697]
["bitfinex-derivatives","BTCF0:USTF0",1761154444852,0.49442372,108220.0,108210.0,0.0923999]
["bitfinex-derivatives","BTCF0:USTF0",1761154445162,0.49442372,108220.0,108200.0,0.35387957]
["bitfinex-derivatives","BTCF0:USTF0",1761154445350,0.33681528,108210.0,108200.0,0.44628787]
["bitfinex-derivatives","BTCF0:USTF0",1761154445553,0.04383,108210.0,108200.0,0.49110787]
["bitfinex-derivatives","BTCF0:USTF0",1761154446357,0.04383,108210.0,108200.0,0.37625957]
["bitfinex-derivatives","BTCF0:USTF0",1761154446558,0.04383,108210.0,108200.0,0.49110797]
["bitfinex-derivatives","BTCF0:USTF0",1761154446862,0.01272,108200.0,108190.0,0.11733327]
["bitfinex-derivatives","BTCF0:USTF0",1761154447063,0.34953528,108200.0,108190.0,0.16215327]
["bitfinex-derivatives","BTCF0:USTF0",1761154447353,0.04383,108200.0,108190.0,0.19537937]
["bitfinex-derivatives","BTCF0:USTF0",1761154447659,0.04383,108210.0,108200.0,0.1372275]
["bitfinex-derivatives","BTCF0:USTF0",1761154447860,0.04383,108210.0,108200.0,0.16214707]
["bitfinex-derivatives","BTCF0:USTF0",1761154448363,0.04383,108210.0,108200.0,0.16608707]
["bitfinex-derivatives","BTCF0:USTF0",1761154448364,0.02167,108210.0,108200.0,0.16608707]
["bitfinex-derivatives","BTCF0:USTF0",1761154448553,0.06943844,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154448755,0.19943844,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154449960,0.001,108220.0,108210.0,0.1372199]
["bitfinex-derivatives","BTCF0:USTF0",1761154450161,0.001,108220.0,108210.0,0.55540546]
["bitfinex-derivatives","BTCF0:USTF0",1761154450463,0.002,108220.0,108210.0,0.55540546]
["bitfinex-derivatives","BTCF0:USTF0",1761154451563,0.05855,108220.0,108210.0,0.55540546]
["bitfinex-derivatives","BTCF0:USTF0",1761154452150,0.05855,108220.0,108210.0,0.06300556]
["bitfinex-derivatives","BTCF0:USTF0",1761154452358,0.05855,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154452757,0.002,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154452962,0.002,108220.0,108210.0,0.88440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154454354,0.04583,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154454758,0.05826179,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154455056,0.07098179,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154456058,0.05826179,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154456265,0.01443179,108220.0,108210.0,0.48440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154457162,0.002,108220.0,108210.0,0.88440546]
["bitfinex-derivatives","BTCF0:USTF0",1761154457361,0.0048,108230.0,108220.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1761154457958,0.04863,108230.0,108220.0,0.1372113]
["bitfinex-derivatives","BTCF0:USTF0",1761154458960,0.0048,108230.0,108220.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1761154459160,0.0068,108230.0,108220.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1761154461465,0.06458552,108230.0,108220.0,0.1453113]
["bitfinex-derivatives","BTCF0:USTF0",1761154462067,0.1388982,108250.0,108240.0,0.1508142]
["bitfinex-derivatives","BTCF0:USTF0",1761154462068,0.04955,108250.0,108240.0,0.1508142]
["bitfinex-derivatives","BTCF0:USTF0",1761154462364,0.04955,108250.0,108240.0,0.49806639]
["bitfinex-derivatives","BTCF0:USTF0",1761154462666,0.09384,108250.0,108240.0,0.48444639]
["bitfinex-derivatives","BTCF0:USTF0",1761154463363,0.04955,108250.0,108240.0,0.49782639]
["bitfinex-derivatives","BTCF0:USTF0",1761154463662,0.06207641,108250.0,108240.0,0.49782639]
["bitfinex-derivatives","BTCF0:USTF0",1761154464063,0.08923641,108250.0,108240.0,0.49782639]
["bitfinex-derivatives","BTCF0:USTF0",1761154464259,0.11185641,108250.0,108240.0,0.49782639]
["bitfinex-derivatives","BTCF0:USTF0",1761154464867,0.11185641,108250.0,108240.0,0.16874639]
["bitfinex-derivatives","BTCF0:USTF0",1761154465062,0.06230641,108250.0,108240.0,0.48436639]
["bitfinex-derivatives","BTCF0:USTF0",1761154465660,0.75529169,108250.0,108240.0,0.1371942]
["bitfinex-derivatives","BTCF0:USTF0",1761154465870,0.46230641,108250.0,108240.0,0.4660942]
["bitfinex-derivatives","BTCF0:USTF0",1761154466072,0.46230641,108250.0,108230.0,0.1154571]
["bitfinex-derivatives","BTCF0:USTF0",1761154466370,0.10888,108240.0,108230.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761154466558,0.05933,108220.0,108210.0,0.1371919]
["bitfinex-derivatives","BTCF0:USTF0",1761154466772,0.05933,108220.0,108210.0,0.4662319]
["bitfinex-derivatives","BTCF0:USTF0",1761154468065,0.02316,108220.0,108210.0,0.4662319]
["bitfinex-derivatives","BTCF0:USTF0",1761154468270,0.10721,108240.0,108230.0,0.1374328]
["bitfinex-derivatives","BTCF0:USTF0",1761154468772,0.10721,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154469272,0.05766,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154469461,0.10722283,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154469661,0.11004341,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154469861,0.09367468,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154470065,0.04956468,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154470268,0.05156468,108240.0,108230.0,0.4663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154470965,0.05156468,108240.0,108230.0,0.8663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154471361,0.002,108240.0,108230.0,0.8663928]
["bitfinex-derivatives","BTCF0:USTF0",1761154471966,0.002,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154473967,0.05156468,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154475172,0.002,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154476676,0.02489,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154477069,0.002,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154477270,0.06793341,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154477471,0.002,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154477778,0.06793341,108240.0,108230.0,0.88474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154479277,0.12529341,108240.0,108230.0,0.48474801]
["bitfinex-derivatives","BTCF0:USTF0",1761154479677,0.75234528,108240.0,108230.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761154479974,0.45936,108240.0,108230.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761154480179,0.45936,108240.0,108230.0,0.4661528]
["bitfinex-derivatives","BTCF0:USTF0",1761154480772,0.45936,108240.0,108230.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1761154481268,0.50901988,108240.0,108230.0,0.4661528]
["bitfinex-derivatives","BTCF0:USTF0",1761154481468,0.50901988,108240.0,108220.0,0.1374359]
["bitfinex-derivatives","BTCF0:USTF0",1761154481786,0.10901988,108240.0,108230.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1761154483984,0.05936,108240.0,108230.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1761154485084,0.002,108240.0,108230.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1761154485987,0.04611,108240.0,108230.0,0.48459555]
["bitfinex-derivatives","BTCF0:USTF0",1761154486188,0.05936,108240.0,108230.0,0.48459555]
["bitfinex-derivatives","BTCF0:USTF0",1761154486387,0.04611,108240.0,108230.0,0.48459555]
["bitfinex-derivatives","BTCF0:USTF0",1761154487284,0.05936,108240.0,108230.0,0.48459555]
["bitfinex-derivatives","BTCF0:USTF0",1761154489089,0.05936,108240.0,108230.0,0.4661128]
["bitfinex-derivatives","BTCF0:USTF0",1761154489905,0.05936,108240.0,108230.0,0.4660728]
["bitfinex-derivatives","BTCF0:USTF0",1761154490602,0.04611,108240.0,108230.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1761154490802,0.04611,108240.0,108230.0,0.1374328]
["bitfinex-derivatives","BTCF0:USTF0",1761154491004,0.04611,108240.0,108230.0,0.4659528]
["bitfinex-derivatives","BTCF0:USTF0",1761154491302,0.04611,108240.0,108230.0,0.49087237]
["bitfinex-derivatives","BTCF0:USTF0",1761154492206,0.05936,108240.0,108230.0,0.4659528]
["bitfinex-derivatives","BTCF0:USTF0",1761154494010,0.05936,108240.0,108230.0,0.49087237]
["bitfinex-derivatives","BTCF0:USTF0",1761154494603,0.002,108240.0,108230.0,0.17504237]
["bitfinex-derivatives","BTCF0:USTF0",1761154494905,0.002,108240.0,108230.0,0.52197947]
["bitfinex-derivatives","BTCF0:USTF0",1761154497508,0.002,108240.0,108230.0,0.92197947]
["bitfinex-derivatives","BTCF0:USTF0",1761154499804,0.002,108240.0,108230.0,0.930286]
["bitfinex-derivatives","BTCF0:USTF0",1761154500006,0.002,108240.0,108230.0,1.55327128]
["bitfinex-derivatives","BTCF0:USTF0",1761154500314,0.01190911,108260.0,108250.0,0.1495457]
["bitfinex-derivatives","BTCF0:USTF0",1761154500517,0.09663016,108270.0,108260.0,0.1133972]
["bitfinex-derivatives","BTCF0:USTF0",1761154500809,0.10857258,108270.0,108260.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761154501015,0.10857258,108270.0,108260.0,0.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1761154501317,0.10857258,108270.0,108260.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761154501716,0.10857258,108270.0,108260.0,0.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1761154502308,0.07547242,108270.0,108260.0,0.1335272]
["bitfinex-derivatives","BTCF0:USTF0",1761154502710,0.07547242,108270.0,108260.0,0.1388672]
["bitfinex-derivatives","BTCF0:USTF0",1761154502907,0.01874242,108270.0,108260.0,0.1388672]
["bitfinex-derivatives","BTCF0:USTF0",1761154503103,0.03310016,108290.0,108280.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1761154503317,0.09183016,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154503508,0.88873,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154504017,0.54873,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154504312,0.56077072,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154506711,0.31077072,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154507619,0.31077072,108300.0,108290.0,0.4649416]
["bitfinex-derivatives","BTCF0:USTF0",1761154508118,0.31077072,108300.0,108290.0,0.1365016]
["bitfinex-derivatives","BTCF0:USTF0",1761154508319,0.31077072,108300.0,108290.0,0.4649016]
["bitfinex-derivatives","BTCF0:USTF0",1761154509114,0.31077072,108300.0,108290.0,0.4679016]
["bitfinex-derivatives","BTCF0:USTF0",1761154510016,0.29741072,108300.0,108290.0,0.4809116]
["bitfinex-derivatives","BTCF0:USTF0",1761154510320,0.05017,108310.0,108300.0,0.1418331]
["bitfinex-derivatives","BTCF0:USTF0",1761154510519,0.31017,108310.0,108300.0,0.1418331]
["bitfinex-derivatives","BTCF0:USTF0",1761154510722,0.2648,108310.0,108300.0,0.15998328]
["bitfinex-derivatives","BTCF0:USTF0",1761154511016,0.32182353,108310.0,108300.0,0.15998328]
["bitfinex-derivatives","BTCF0:USTF0",1761154511515,0.03862353,108310.0,108300.0,0.15998328]
["bitfinex-derivatives","BTCF0:USTF0",1761154511721,0.03862353,108310.0,108300.0,0.16298328]
["bitfinex-derivatives","BTCF0:USTF0",1761154512221,0.0048,108310.0,108300.0,0.56298328]
["bitfinex-derivatives","BTCF0:USTF0",1761154512412,0.0048,108310.0,108300.0,0.38114233]
["bitfinex-derivatives","BTCF0:USTF0",1761154512817,0.0048,108310.0,108300.0,0.16298328]
["bitfinex-derivatives","BTCF0:USTF0",1761154513209,0.0048,108310.0,108300.0,0.49134328]
["bitfinex-derivatives","BTCF0:USTF0",1761154513413,0.06353,108310.0,108300.0,0.15764328]
["bitfinex-derivatives","BTCF0:USTF0",1761154513718,0.06353,108310.0,108300.0,0.48600328]
["bitfinex-derivatives","BTCF0:USTF0",1761154514119,0.06353,108310.0,108300.0,0.15764328]
["bitfinex-derivatives","BTCF0:USTF0",1761154514311,0.06353,108310.0,108300.0,0.48600328]
["bitfinex-derivatives","BTCF0:USTF0",1761154514511,0.07541178,108310.0,108300.0,0.37055018]
["bitfinex-derivatives","BTCF0:USTF0",1761154514721,0.07541178,108310.0,108300.0,0.48600328]
["bitfinex-derivatives","BTCF0:USTF0",1761154515312,0.07541178,108310.0,108300.0,0.15764328]
["bitfinex-derivatives","BTCF0:USTF0",1761154515510,0.07541178,108310.0,108300.0,0.48596328]
["bitfinex-derivatives","BTCF0:USTF0",1761154516121,0.69357083,108310.0,108300.0,0.02115018]
["bitfinex-derivatives","BTCF0:USTF0",1761154516317,1.49172988,108310.0,108260.0,0.13173546]
["bitfinex-derivatives","BTCF0:USTF0",1761154516512,0.26352905,108270.0,108260.0,0.15487126]
["bitfinex-derivatives","BTCF0:USTF0",1761154517112,0.04537,108270.0,108260.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1761154517315,0.26352905,108270.0,108260.0,0.06251406]
["bitfinex-derivatives","BTCF0:USTF0",1761154517519,0.26352905,108270.0,108260.0,0.01934406]
["bitfinex-derivatives","BTCF0:USTF0",1761154517720,0.26352905,108270.0,108260.0,0.02134406]
["bitfinex-derivatives","BTCF0:USTF0",1761154517923,0.79352905,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154518116,0.05873,108260.0,108250.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1761154518318,0.04537,108230.0,108220.0,0.1411811]
["bitfinex-derivatives","BTCF0:USTF0",1761154519018,0.04537,108230.0,108220.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1761154519217,0.04545562,108230.0,108220.0,0.1411813]
["bitfinex-derivatives","BTCF0:USTF0",1761154519431,8.562e-05,108230.0,108220.0,0.5538713]
["bitfinex-derivatives","BTCF0:USTF0",1761154519723,8.562e-05,108230.0,108220.0,0.57205329]
["bitfinex-derivatives","BTCF0:USTF0",1761154519922,8.562e-05,108230.0,108220.0,0.57505329]
["bitfinex-derivatives","BTCF0:USTF0",1761154520120,8.562e-05,108230.0,108220.0,0.79321234]
["bitfinex-derivatives","BTCF0:USTF0",1761154520321,0.04537,108250.0,108240.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1761154520515,0.04537,108250.0,108240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761154520914,0.05735722,108250.0,108240.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1761154521124,0.05873,108240.0,108230.0,0.4651087]
["bitfinex-derivatives","BTCF0:USTF0",1761154523013,0.05735,108240.0,108230.0,0.4661087]
["bitfinex-derivatives","BTCF0:USTF0",1761154523518,0.01306449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154523519,0.05531449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154524726,0.05631449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154526324,0.27447354,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154526827,0.05713,108240.0,108230.0,0.4660775]
["bitfinex-derivatives","BTCF0:USTF0",1761154527028,0.27447354,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154527525,0.05631449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154528028,0.05531449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154529724,0.05631449,108250.0,108240.0,0.1375143]
["bitfinex-derivatives","BTCF0:USTF0",1761154530922,0.05836,108240.0,108230.0,0.39740808]
["bitfinex-derivatives","BTCF0:USTF0",1761154531123,0.27563354,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154531328,0.05747449,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154531523,0.05747449,108250.0,108240.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154531718,0.05747449,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154532926,0.05647449,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154533926,0.27563354,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154534129,0.05747449,108250.0,108240.0,0.1363543]
["bitfinex-derivatives","BTCF0:USTF0",1761154535024,0.01306449,108250.0,108240.0,0.37859688]
["bitfinex-derivatives","BTCF0:USTF0",1761154535328,0.00105006,108250.0,108240.0,0.77859688]
["bitfinex-derivatives","BTCF0:USTF0",1761154535720,0.00105006,108250.0,108240.0,0.56043783]
["bitfinex-derivatives","BTCF0:USTF0",1761154535921,0.01224696,108250.0,108240.0,0.77859688]
["bitfinex-derivatives","BTCF0:USTF0",1761154536128,0.00105006,108250.0,108240.0,0.77859688]
["bitfinex-derivatives","BTCF0:USTF0",1761154536531,0.05777,108280.0,108270.0,0.1363287]
["bitfinex-derivatives","BTCF0:USTF0",1761154536831,0.55777,108280.0,108270.0,0.1363287]
["bitfinex-derivatives","BTCF0:USTF0",1761154537022,0.55777,108280.0,108270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154537223,0.77592905,108280.0,108260.0,0.0923514]
["bitfinex-derivatives","BTCF0:USTF0",1761154537418,0.77592905,108280.0,108260.0,0.1363314]
["bitfinex-derivatives","BTCF0:USTF0",1761154537624,0.78703657,108280.0,108260.0,0.1363314]
["bitfinex-derivatives","BTCF0:USTF0",1761154537923,0.78803657,108280.0,108260.0,0.1363314]
["bitfinex-derivatives","BTCF0:USTF0",1761154538128,0.78803657,108280.0,108270.0,0.0923487]
["bitfinex-derivatives","BTCF0:USTF0",1761154538335,0.78803657,108280.0,108270.0,0.1363287]
["bitfinex-derivatives","BTCF0:USTF0",1761154538632,0.78803657,108280.0,108270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154539134,0.78703657,108280.0,108270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761154539334,0.78703657,108280.0,108260.0,0.1363371]
["bitfinex-derivatives","BTCF0:USTF0",1761154540131,0.26256905,108270.0,108260.0,0.1363371]
["bitfinex-derivatives","BTCF0:USTF0",1761154540332,0.26256905,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154540733,0.27651905,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154540929,0.01395,108260.0,108250.0,0.4647801]
["bitfinex-derivatives","BTCF0:USTF0",1761154541233,0.01395,108260.0,108250.0,0.4647857]
["bitfinex-derivatives","BTCF0:USTF0",1761154541234,0.27651905,108260.0,108250.0,0.4647857]
["bitfinex-derivatives","BTCF0:USTF0",1761154541728,0.27651905,108260.0,108250.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1761154542131,0.05836,108260.0,108250.0,0.4647857]
["bitfinex-derivatives","BTCF0:USTF0",1761154544221,0.02158,108260.0,108250.0,0.4701257]
["bitfinex-derivatives","BTCF0:USTF0",1761154544422,0.04441,108260.0,108250.0,0.4701257]
["bitfinex-derivatives","BTCF0:USTF0",1761154544626,0.05836,108260.0,108250.0,0.4701257]
["bitfinex-derivatives","BTCF0:USTF0",1761154545028,0.05836,108260.0,108250.0,0.4647857]
["bitfinex-derivatives","BTCF0:USTF0",1761154546035,0.05836,108260.0,108250.0,0.4701257]
["bitfinex-derivatives","BTCF0:USTF0",1761154546336,0.04441,108260.0,108250.0,0.49490291]
["bitfinex-derivatives","BTCF0:USTF0",1761154546635,0.02158,108260.0,108250.0,0.49490291]
["bitfinex-derivatives","BTCF0:USTF0",1761154547539,0.04441,108260.0,108250.0,0.49490291]
["bitfinex-derivatives","BTCF0:USTF0",1761154547738,0.05836,108260.0,108250.0,0.48956291]
["bitfinex-derivatives","BTCF0:USTF0",1761154550539,0.09146016,108270.0,108260.0,0.1138172]
["bitfinex-derivatives","BTCF0:USTF0",1761154550746,0.09146016,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154551129,0.09146016,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154551438,0.09146016,108270.0,108260.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761154551639,0.30961921,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154551837,0.09146016,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154552038,0.30961921,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154552431,0.30961921,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154552833,0.23117678,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154553438,0.23117678,108270.0,108260.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761154553636,0.23117678,108270.0,108260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761154553839,0.09146016,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154554038,0.23117678,108270.0,108260.0,0.1363372]
["bitfinex-derivatives","BTCF0:USTF0",1761154555244,0.23117678,108270.0,108250.0,0.62927833]
["bitfinex-derivatives","BTCF0:USTF0",1761154555245,0.05836,108260.0,108250.0,0.62927833]
["bitfinex-derivatives","BTCF0:USTF0",1761154555440,0.19807662,108260.0,108250.0,0.60450112]
["bitfinex-derivatives","BTCF0:USTF0",1761154555738,0.19807662,108260.0,108250.0,0.4647845]
["bitfinex-derivatives","BTCF0:USTF0",1761154556244,0.19807662,108260.0,108250.0,0.62927833]
["bitfinex-derivatives","BTCF0:USTF0",1761154558643,0.19807662,108260.0,108250.0,0.48956171]
["bitfinex-derivatives","BTCF0:USTF0",1761154558944,0.19807662,108260.0,108250.0,0.62927833]
["bitfinex-derivatives","BTCF0:USTF0",1761154560848,0.19807662,108260.0,108250.0,0.48956171]
["bitfinex-derivatives","BTCF0:USTF0",1761154561047,0.19807662,108260.0,108250.0,0.62927833]
["bitfinex-derivatives","BTCF0:USTF0",1761154562244,0.44779324,108260.0,108250.0,0.39719721]
["bitfinex-derivatives","BTCF0:USTF0",1761154562450,0.44779324,108260.0,108240.0,0.02477721]
["bitfinex-derivatives","BTCF0:USTF0",1761154562451,0.05661,108250.0,108240.0,0.02477721]
["bitfinex-derivatives","BTCF0:USTF0",1761154562748,0.05661,108240.0,108230.0,0.1376401]
["bitfinex-derivatives","BTCF0:USTF0",1761154562948,0.30815086,108240.0,108230.0,0.1376401]
["bitfinex-derivatives","BTCF0:USTF0",1761154563144,0.09546004,108250.0,108230.0,0.1503301]
["bitfinex-derivatives","BTCF0:USTF0",1761154563349,0.09097865,108260.0,108250.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1761154563552,0.03311865,108260.0,108250.0,0.1606612]
["bitfinex-derivatives","BTCF0:USTF0",1761154563740,0.03311865,108270.0,108260.0,0.1506272]
["bitfinex-derivatives","BTCF0:USTF0",1761154563939,0.07,108270.0,108260.0,0.4789872]
["bitfinex-derivatives","BTCF0:USTF0",1761154564152,0.18944295,108280.0,108270.0,0.1376087]
["bitfinex-derivatives","BTCF0:USTF0",1761154564346,0.87788365,108280.0,108270.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154564546,0.87788365,108280.0,108270.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761154564752,0.05661,108270.0,108260.0,0.4659713]
["bitfinex-derivatives","BTCF0:USTF0",1761154564954,0.08973519,108270.0,108260.0,0.4659713]
["bitfinex-derivatives","BTCF0:USTF0",1761154565350,0.08973519,108270.0,108250.0,0.18053351]
["bitfinex-derivatives","BTCF0:USTF0",1761154565351,0.05661,108260.0,108250.0,0.18053351]
["bitfinex-derivatives","BTCF0:USTF0",1761154565654,0.05661,108260.0,108250.0,0.50893351]
["bitfinex-derivatives","BTCF0:USTF0",1761154567255,0.05661,108260.0,108250.0,0.4841563]
["bitfinex-derivatives","BTCF0:USTF0",1761154567454,0.05661,108260.0,108250.0,0.4851563]
["bitfinex-derivatives","BTCF0:USTF0",1761154567955,0.08973519,108270.0,108260.0,0.1376172]
["bitfinex-derivatives","BTCF0:USTF0",1761154569455,0.08973519,108270.0,108260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154569647,0.08973519,108270.0,108260.0,0.1376172]
["bitfinex-derivatives","BTCF0:USTF0",1761154570049,0.08973519,108270.0,108260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154570249,0.10626988,108270.0,108260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154570748,0.39898332,108270.0,108260.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154570943,0.05661,108260.0,108250.0,0.3917955]
["bitfinex-derivatives","BTCF0:USTF0",1761154571156,0.05661,108240.0,108230.0,0.16241621]
["bitfinex-derivatives","BTCF0:USTF0",1761154571360,0.05661,108240.0,108230.0,0.465999]
["bitfinex-derivatives","BTCF0:USTF0",1761154571547,0.05661,108240.0,108230.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1761154571750,0.08977238,108240.0,108230.0,0.4660028]
["bitfinex-derivatives","BTCF0:USTF0",1761154572050,0.08977238,108240.0,108230.0,0.4438028]
["bitfinex-derivatives","BTCF0:USTF0",1761154572565,0.08977238,108240.0,108230.0,0.4660028]
["bitfinex-derivatives","BTCF0:USTF0",1761154572949,0.08977238,108240.0,108230.0,0.4670028]
["bitfinex-derivatives","BTCF0:USTF0",1761154573859,0.07707238,108240.0,108230.0,0.4723428]
["bitfinex-derivatives","BTCF0:USTF0",1761154574160,0.04391,108240.0,108230.0,0.49712001]
["bitfinex-derivatives","BTCF0:USTF0",1761154574559,0.04391,108240.0,108230.0,0.51578953]
["bitfinex-derivatives","BTCF0:USTF0",1761154575759,0.06734238,108260.0,108250.0,0.0923657]
["bitfinex-derivatives","BTCF0:USTF0",1761154576063,0.08977238,108260.0,108250.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1761154576258,0.05661,108260.0,108250.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1761154577159,0.05661,108260.0,108250.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761154577363,0.05661,108260.0,108250.0,0.1376257]
["bitfinex-derivatives","BTCF0:USTF0",1761154578362,0.37426238,108270.0,108250.0,0.1506357]
["bitfinex-derivatives","BTCF0:USTF0",1761154578659,0.17299183,108280.0,108270.0,0.0923486]
["bitfinex-derivatives","BTCF0:USTF0",1761154578960,0.2911539,108280.0,108270.0,0.1429486]
["bitfinex-derivatives","BTCF0:USTF0",1761154579263,0.0111539,108280.0,108270.0,0.4713486]
["bitfinex-derivatives","BTCF0:USTF0",1761154579448,0.41817238,108290.0,108270.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1761154579652,1.27817238,108290.0,108270.0,0.4713453]
["bitfinex-derivatives","BTCF0:USTF0",1761154579851,1.27817238,108290.0,108270.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761154580062,1.27817238,108290.0,108270.0,0.4660075]
["bitfinex-derivatives","BTCF0:USTF0",1761154581956,1.35125053,108290.0,108270.0,0.4660075]
["bitfinex-derivatives","BTCF0:USTF0",1761154582163,1.36283424,108290.0,108270.0,0.4660075]
["bitfinex-derivatives","BTCF0:USTF0",1761154582563,1.36283424,108290.0,108270.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1761154582765,0.35202344,108280.0,108270.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761154582960,0.36202344,108280.0,108270.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761154583350,0.76202344,108280.0,108270.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761154583555,1.01202344,108280.0,108250.0,0.15036359]
["bitfinex-derivatives","BTCF0:USTF0",1761154583760,0.05931,108260.0,108250.0,0.49018611]
["bitfinex-derivatives","BTCF0:USTF0",1761154584054,0.05931,108260.0,108250.0,0.4654089]
["bitfinex-derivatives","BTCF0:USTF0",1761154584456,0.01394,108270.0,108260.0,0.0923572]
["bitfinex-derivatives","BTCF0:USTF0",1761154584768,0.04537,108270.0,108260.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1761154586056,0.02288,108270.0,108260.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1761154586257,0.04537,108270.0,108260.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1761154587754,0.05923,108270.0,108260.0,0.1370472]
["bitfinex-derivatives","BTCF0:USTF0",1761154588368,0.05923,108270.0,108260.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761154588568,0.35194344,108270.0,108260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761154588773,0.35194344,108270.0,108250.0,0.48216103]
["bitfinex-derivatives","BTCF0:USTF0",1761154588961,0.05888,108260.0,108250.0,0.48216103]
["bitfinex-derivatives","BTCF0:USTF0",1761154589363,0.05888,108260.0,108250.0,0.06143973]
["bitfinex-derivatives","BTCF0:USTF0",1761154589571,0.05888,108250.0,108240.0,0.4639143]
["bitfinex-derivatives","BTCF0:USTF0",1761154591958,0.05888,108250.0,108240.0,0.4649143]
["bitfinex-derivatives","BTCF0:USTF0",1761154599473,0.06888,108250.0,108240.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761154599676,0.46888,108250.0,108240.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761154600479,0.46888,108250.0,108240.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1761154601175,0.54381732,108250.0,108240.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1761154601375,0.54381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154601775,0.53381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154601974,0.53381732,108250.0,108240.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1761154602481,0.13381732,108250.0,108240.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1761154606382,0.13381732,108250.0,108240.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761154606572,0.13381732,108250.0,108240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154606972,0.13381732,108250.0,108240.0,0.1365943]
["bitfinex-derivatives","BTCF0:USTF0",1761154607979,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154608977,0.11995732,108250.0,108240.0,0.1484943]
["bitfinex-derivatives","BTCF0:USTF0",1761154609280,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154609878,0.11995732,108250.0,108240.0,0.1484943]
["bitfinex-derivatives","BTCF0:USTF0",1761154610076,0.11995732,108250.0,108240.0,0.17336709]
["bitfinex-derivatives","BTCF0:USTF0",1761154610574,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154611084,0.13381732,108250.0,108240.0,0.0923743]
["bitfinex-derivatives","BTCF0:USTF0",1761154611278,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154612183,0.13381732,108250.0,108240.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761154612586,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154612777,0.13381732,108250.0,108240.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761154613091,0.13381732,108250.0,108240.0,0.1355943]
["bitfinex-derivatives","BTCF0:USTF0",1761154613982,0.40381732,108250.0,108240.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761154614183,0.05888,108230.0,108220.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761154614380,0.10202685,108230.0,108220.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1761154614576,0.15174713,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761154615084,0.11860028,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761154615285,0.15173576,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761154615676,0.55173576,108230.0,108220.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1761154615873,1.13963372,108230.0,108220.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1761154616386,1.43963372,108230.0,108220.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1761154617182,1.66963372,108230.0,108220.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1761154617388,0.05888,108210.0,108200.0,0.11128545]
["bitfinex-derivatives","BTCF0:USTF0",1761154617586,0.05888,108210.0,108200.0,0.13237545]
["bitfinex-derivatives","BTCF0:USTF0",1761154617882,0.05888,108210.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761154618086,0.09200525,108210.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761154618292,1.11303869,108210.0,108200.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761154618588,1.34688596,108210.0,108200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1761154619181,1.42719808,108210.0,108200.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1761154619379,1.42719808,108210.0,108200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761154619581,1.94688596,108210.0,108200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761154619987,2.04407283,108210.0,108200.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1761154620382,2.04407283,108210.0,108180.0,0.12035611]
["bitfinex-derivatives","BTCF0:USTF0",1761154620603,0.05873,108190.0,108180.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1761154620782,0.40705,108190.0,108180.0,0.14299611]
["bitfinex-derivatives","BTCF0:USTF0",1761154621680,0.40705,108190.0,108180.0,0.14899611]
["bitfinex-derivatives","BTCF0:USTF0",1761154621881,0.40705,108190.0,108180.0,0.05657171]
["bitfinex-derivatives","BTCF0:USTF0",1761154622083,0.40705,108190.0,108180.0,0.14899721]
["bitfinex-derivatives","BTCF0:USTF0",1761154622486,0.05873,108190.0,108180.0,0.16277721]
["bitfinex-derivatives","BTCF0:USTF0",1761154622688,0.05873,108190.0,108180.0,0.05757171]
["bitfinex-derivatives","BTCF0:USTF0",1761154622987,0.05873,108190.0,108180.0,0.14999721]
["bitfinex-derivatives","BTCF0:USTF0",1761154623186,0.05873,108190.0,108180.0,0.05757171]
["bitfinex-derivatives","BTCF0:USTF0",1761154623389,0.38144344,108190.0,108180.0,0.01166171]
["bitfinex-derivatives","BTCF0:USTF0",1761154623584,1.39453066,108190.0,108180.0,0.01370449]
["bitfinex-derivatives","BTCF0:USTF0",1761154623791,0.05873,108180.0,108170.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761154623991,0.57709,108180.0,108170.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761154624188,0.57709,108180.0,108170.0,0.13844111]
["bitfinex-derivatives","BTCF0:USTF0",1761154624488,0.39709,108180.0,108170.0,0.13844111]
["bitfinex-derivatives","BTCF0:USTF0",1761154624693,0.38709,108180.0,108170.0,0.13844111]
["bitfinex-derivatives","BTCF0:USTF0",1761154624892,0.38709,108180.0,108170.0,0.05200711]
["bitfinex-derivatives","BTCF0:USTF0",1761154625097,0.38709,108180.0,108170.0,0.14444111]
["bitfinex-derivatives","BTCF0:USTF0",1761154625896,0.38709,108180.0,108170.0,0.05400711]
["bitfinex-derivatives","BTCF0:USTF0",1761154626091,0.38709,108180.0,108170.0,0.00809711]
["bitfinex-derivatives","BTCF0:USTF0",1761154626288,0.38709,108180.0,108170.0,0.00209711]
["bitfinex-derivatives","BTCF0:USTF0",1761154626495,0.81709,108180.0,108170.0,0.00409711]
["bitfinex-derivatives","BTCF0:USTF0",1761154626695,0.05873,108150.0,108140.0,1.62195201]
["bitfinex-derivatives","BTCF0:USTF0",1761154626884,0.27749147,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761154627285,0.28749147,108150.0,108140.0,1.50462342]
["bitfinex-derivatives","BTCF0:USTF0",1761154627797,0.28749147,108150.0,108140.0,1.59708312]
["bitfinex-derivatives","BTCF0:USTF0",1761154628100,0.06882711,108150.0,108140.0,1.60008312]
["bitfinex-derivatives","BTCF0:USTF0",1761154628484,0.06882711,108150.0,108140.0,1.50762342]
["bitfinex-derivatives","BTCF0:USTF0",1761154628996,0.06882711,108150.0,108140.0,1.50862342]
["bitfinex-derivatives","BTCF0:USTF0",1761154629196,0.29832461,108150.0,108140.0,1.60108312]
["bitfinex-derivatives","BTCF0:USTF0",1761154629396,0.07956314,108150.0,108140.0,1.60108312]
["bitfinex-derivatives","BTCF0:USTF0",1761154629697,0.06956314,108150.0,108140.0,1.50862342]
["bitfinex-derivatives","BTCF0:USTF0",1761154629892,0.29832461,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761154630094,0.07956314,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761154630494,0.29832461,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761154630790,0.07956314,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761154631392,0.29832461,108150.0,108140.0,0.00762342]
["bitfinex-derivatives","BTCF0:USTF0",1761154631995,0.07956314,108150.0,108140.0,0.14599312]
["bitfinex-derivatives","BTCF0:USTF0",1761154632597,0.06956314,108150.0,108140.0,0.14599312]
["bitfinex-derivatives","BTCF0:USTF0",1761154632799,9.711e-05,108150.0,108140.0,0.37011459]
["bitfinex-derivatives","BTCF0:USTF0",1761154633103,9.711e-05,108150.0,108140.0,0.77011459]
["bitfinex-derivatives","BTCF0:USTF0",1761154633802,0.00309711,108150.0,108140.0,0.54935312]
["bitfinex-derivatives","BTCF0:USTF0",1761154634204,9.711e-05,108150.0,108140.0,0.54935312]
["bitfinex-derivatives","BTCF0:USTF0",1761154634398,0.00309711,108150.0,108140.0,0.54835312]
["bitfinex-derivatives","BTCF0:USTF0",1761154635904,0.00309711,108150.0,108140.0,0.56211248]
["bitfinex-derivatives","BTCF0:USTF0",1761154636199,0.04880711,108150.0,108140.0,0.56211248]
["bitfinex-derivatives","BTCF0:USTF0",1761154636506,0.04880711,108150.0,108140.0,0.15675248]
["bitfinex-derivatives","BTCF0:USTF0",1761154636896,0.12124029,108150.0,108140.0,0.15675248]
["bitfinex-derivatives","BTCF0:USTF0",1761154637097,0.04880711,108150.0,108140.0,0.15675248]
["bitfinex-derivatives","BTCF0:USTF0",1761154637906,0.02553711,108150.0,108140.0,0.16211248]
["bitfinex-derivatives","BTCF0:USTF0",1761154638407,0.04880711,108150.0,108140.0,0.16223297]
["bitfinex-derivatives","BTCF0:USTF0",1761154639409,0.04880711,108150.0,108140.0,0.06441327]
["bitfinex-derivatives","BTCF0:USTF0",1761154639606,0.27756858,108150.0,108140.0,0.01850327]
["bitfinex-derivatives","BTCF0:USTF0",1761154639804,0.27756858,108150.0,108140.0,0.11096297]
["bitfinex-derivatives","BTCF0:USTF0",1761154640004,0.27756858,108150.0,108140.0,0.15687297]
["bitfinex-derivatives","BTCF0:USTF0",1761154640605,0.27756858,108150.0,108140.0,0.06441327]
["bitfinex-derivatives","BTCF0:USTF0",1761154640908,0.27756858,108150.0,108140.0,0.15687297]
["bitfinex-derivatives","BTCF0:USTF0",1761154641409,0.35228679,108150.0,108140.0,0.01850327]
["bitfinex-derivatives","BTCF0:USTF0",1761154641613,1.62080679,108150.0,108140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761154642413,2.13956826,108150.0,108130.0,0.01834]
["bitfinex-derivatives","BTCF0:USTF0",1761154642602,0.05549,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154642804,0.284317,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154643003,0.05555553,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154643308,0.05555553,108120.0,108110.0,0.1360453]
["bitfinex-derivatives","BTCF0:USTF0",1761154643710,0.05555553,108120.0,108100.0,0.06506513]
["bitfinex-derivatives","BTCF0:USTF0",1761154643913,0.284317,108120.0,108100.0,0.20111883]
["bitfinex-derivatives","BTCF0:USTF0",1761154644608,0.284317,108120.0,108100.0,0.10862513]
["bitfinex-derivatives","BTCF0:USTF0",1761154644811,0.284317,108120.0,108100.0,0.20111883]
["bitfinex-derivatives","BTCF0:USTF0",1761154645207,0.284317,108120.0,108100.0,0.04918513]
["bitfinex-derivatives","BTCF0:USTF0",1761154645409,0.704317,108120.0,108100.0,0.14167853]
["bitfinex-derivatives","BTCF0:USTF0",1761154645608,0.11555553,108120.0,108110.0,0.1360453]
["bitfinex-derivatives","BTCF0:USTF0",1761154645807,0.05555553,108120.0,108110.0,0.1360453]
["bitfinex-derivatives","BTCF0:USTF0",1761154646210,0.05555553,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154646506,0.274317,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154647108,0.284317,108120.0,108110.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761154647509,0.06555553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154647706,0.05555553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154647906,0.02116553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154648313,0.05547553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154648515,0.04235553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154649918,0.05547553,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154650116,0.274237,108120.0,108110.0,0.1370453]
["bitfinex-derivatives","BTCF0:USTF0",1761154650319,0.05547553,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154650512,0.06547553,108120.0,108110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1761154650716,0.06547553,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761154650914,0.06547553,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154651226,0.06547553,108120.0,108110.0,0.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1761154651521,0.05547553,108120.0,108110.0,0.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1761154653224,6.553e-05,108120.0,108110.0,0.75532677]
["bitfinex-derivatives","BTCF0:USTF0",1761154653419,0.32852,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154653611,0.32852,108130.0,108120.0,0.1405768]
["bitfinex-derivatives","BTCF0:USTF0",1761154653816,0.35004,108130.0,108120.0,0.1405768]
["bitfinex-derivatives","BTCF0:USTF0",1761154654123,0.02152,108130.0,108120.0,0.1405768]
["bitfinex-derivatives","BTCF0:USTF0",1761154654514,0.02152,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154654915,0.04271,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154655121,0.04371,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154655317,0.02252,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154655824,0.04371,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154656023,0.04371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154656224,0.04371,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154656427,0.04371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154657211,0.001,108130.0,108120.0,0.15432616]
["bitfinex-derivatives","BTCF0:USTF0",1761154657415,0.04371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154657616,0.26247147,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154658521,0.04371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154658829,0.05371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154659028,0.27247147,108130.0,108120.0,0.01374936]
["bitfinex-derivatives","BTCF0:USTF0",1761154659226,0.05371,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154659529,0.27247147,108130.0,108120.0,0.05682936]
["bitfinex-derivatives","BTCF0:USTF0",1761154659728,0.27247147,108130.0,108120.0,0.01374936]
["bitfinex-derivatives","BTCF0:USTF0",1761154660319,0.27247147,108130.0,108120.0,0.14930616]
["bitfinex-derivatives","BTCF0:USTF0",1761154660520,0.27247147,108130.0,108120.0,0.05682936]
["bitfinex-derivatives","BTCF0:USTF0",1761154660725,0.27247147,108130.0,108120.0,0.03519936]
["bitfinex-derivatives","BTCF0:USTF0",1761154660921,0.27247147,108130.0,108120.0,0.01374936]
["bitfinex-derivatives","BTCF0:USTF0",1761154661823,0.27247147,108130.0,108110.0,0.0924852]
["bitfinex-derivatives","BTCF0:USTF0",1761154662030,0.27459147,108120.0,108110.0,0.1355652]
["bitfinex-derivatives","BTCF0:USTF0",1761154663526,0.05583,108120.0,108110.0,0.1355652]
["bitfinex-derivatives","BTCF0:USTF0",1761154663725,0.05583,108120.0,108110.0,0.1365652]
["bitfinex-derivatives","BTCF0:USTF0",1761154664423,0.05583,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761154664619,0.05583,108120.0,108110.0,0.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1761154665119,0.05583,108120.0,108110.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761154665320,0.05583,108120.0,108110.0,0.1365653]
["bitfinex-derivatives","BTCF0:USTF0",1761154667122,0.05583,108130.0,108110.0,0.17418074]
["bitfinex-derivatives","BTCF0:USTF0",1761154667321,0.05583,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154667728,0.27459147,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761154667923,0.29459147,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761154669122,0.07583,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154669321,0.07683,108130.0,108120.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761154669723,0.29559147,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154670122,0.27559147,108130.0,108120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1761154670727,0.05683,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154671524,0.27559147,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154671724,0.27559147,108130.0,108120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1761154672029,0.05683,108130.0,108120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1761154672628,0.05683,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154673427,0.27559147,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154673931,0.27559147,108130.0,108120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1761154674229,0.27559147,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154675334,0.27559147,108130.0,108120.0,0.16030224]
["bitfinex-derivatives","BTCF0:USTF0",1761154675834,0.27559147,108130.0,108120.0,0.06782544]
["bitfinex-derivatives","BTCF0:USTF0",1761154676726,0.27559147,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154676727,0.35830952,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154677433,0.56954805,108130.0,108120.0,0.1355568]
["bitfinex-derivatives","BTCF0:USTF0",1761154677632,0.78830952,108130.0,108120.0,0.1141068]
["bitfinex-derivatives","BTCF0:USTF0",1761154677836,0.05944,108120.0,108110.0,0.16123804]
["bitfinex-derivatives","BTCF0:USTF0",1761154678035,0.27820147,108120.0,108110.0,0.06875544]
["bitfinex-derivatives","BTCF0:USTF0",1761154678226,0.27820147,108120.0,108110.0,0.16124074]
["bitfinex-derivatives","BTCF0:USTF0",1761154678428,0.31128869,108120.0,108110.0,0.16124074]
["bitfinex-derivatives","BTCF0:USTF0",1761154678734,0.31128869,108120.0,108110.0,0.06875544]
["bitfinex-derivatives","BTCF0:USTF0",1761154678931,0.74128869,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154679135,0.49252738,108120.0,108110.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1761154679428,0.73128885,108120.0,108110.0,0.03663077]
["bitfinex-derivatives","BTCF0:USTF0",1761154679628,0.92128885,108120.0,108110.0,0.03663077]
["bitfinex-derivatives","BTCF0:USTF0",1761154680228,0.72128885,108120.0,108110.0,0.03663077]
["bitfinex-derivatives","BTCF0:USTF0",1761154680422,0.85128885,108120.0,108110.0,0.01479077]
["bitfinex-derivatives","BTCF0:USTF0",1761154680642,0.09252738,108120.0,108110.0,0.05880077]
["bitfinex-derivatives","BTCF0:USTF0",1761154680934,0.31128885,108120.0,108110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761154681332,0.83128885,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154681528,1.35128885,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154682134,1.52128885,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154682633,1.5378323,108120.0,108110.0,0.01479045]
["bitfinex-derivatives","BTCF0:USTF0",1761154682839,0.05944,108110.0,108100.0,0.00362513]
["bitfinex-derivatives","BTCF0:USTF0",1761154683030,1.4928705,108110.0,108100.0,0.00362513]
["bitfinex-derivatives","BTCF0:USTF0",1761154683230,1.3228705,108110.0,108100.0,0.00362513]
["bitfinex-derivatives","BTCF0:USTF0",1761154683926,1.9328705,108110.0,108100.0,0.00362513]
["bitfinex-derivatives","BTCF0:USTF0",1761154684126,0.02314,108080.0,108070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761154684341,0.05944,108070.0,108060.0,0.49446408]
["bitfinex-derivatives","BTCF0:USTF0",1761154684528,0.05944,108070.0,108060.0,0.16590408]
["bitfinex-derivatives","BTCF0:USTF0",1761154684733,0.04603,108070.0,108060.0,1.67126408]
["bitfinex-derivatives","BTCF0:USTF0",1761154685433,0.00010042,108070.0,108060.0,1.67126408]
["bitfinex-derivatives","BTCF0:USTF0",1761154685638,0.02299042,108070.0,108060.0,1.67126408]
["bitfinex-derivatives","BTCF0:USTF0",1761154686032,0.03365205,108070.0,108060.0,1.67126408]
["bitfinex-derivatives","BTCF0:USTF0",1761154686232,0.00010042,108070.0,108060.0,2.29002555]
["bitfinex-derivatives","BTCF0:USTF0",1761154686527,0.00010042,108070.0,108060.0,2.61962555]
["bitfinex-derivatives","BTCF0:USTF0",1761154686736,0.05944,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154686932,0.05944,108090.0,108080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761154687133,0.05944,108090.0,108080.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761154687337,0.07005931,108090.0,108080.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761154687835,0.07005931,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154688337,0.07205931,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154688537,0.1464712,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154688737,0.06144,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154690440,0.07187943,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154691344,0.07187943,108090.0,108080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761154691638,0.07187943,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154691837,0.07187943,108090.0,108080.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761154692044,0.07187943,108090.0,108080.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761154692238,0.05944,108080.0,108070.0,0.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1761154692440,0.05944,108080.0,108070.0,0.1365296]
["bitfinex-derivatives","BTCF0:USTF0",1761154692643,0.38306919,108080.0,108070.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761154692845,0.41804,108080.0,108070.0,0.1365296]
["bitfinex-derivatives","BTCF0:USTF0",1761154693245,0.41804,108080.0,108070.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761154693447,0.41904,108080.0,108070.0,0.1365296]
["bitfinex-derivatives","BTCF0:USTF0",1761154694048,0.41904,108080.0,108070.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761154694349,0.05944,108070.0,108060.0,0.49451038]
["bitfinex-derivatives","BTCF0:USTF0",1761154694742,0.05944,108070.0,108060.0,0.50837482]
["bitfinex-derivatives","BTCF0:USTF0",1761154695148,0.05944,108070.0,108060.0,0.17977482]
["bitfinex-derivatives","BTCF0:USTF0",1761154695350,0.05944,108070.0,108060.0,0.15502938]
["bitfinex-derivatives","BTCF0:USTF0",1761154695550,0.05944,108070.0,108060.0,0.15602938]
["bitfinex-derivatives","BTCF0:USTF0",1761154696347,0.05944,108070.0,108060.0,0.15702938]
["bitfinex-derivatives","BTCF0:USTF0",1761154699345,0.04603,108070.0,108060.0,0.16238938]
["bitfinex-derivatives","BTCF0:USTF0",1761154699544,0.38804,108080.0,108070.0,0.1365296]
["bitfinex-derivatives","BTCF0:USTF0",1761154699750,0.39804,108080.0,108070.0,0.15039404]
["bitfinex-derivatives","BTCF0:USTF0",1761154699942,0.39804,108080.0,108070.0,0.05787444]
["bitfinex-derivatives","BTCF0:USTF0",1761154700144,0.39804,108080.0,108070.0,0.15039404]
["bitfinex-derivatives","BTCF0:USTF0",1761154700959,0.39904,108080.0,108070.0,0.15039404]
["bitfinex-derivatives","BTCF0:USTF0",1761154701957,0.39904,108080.0,108070.0,0.01386444]
["bitfinex-derivatives","BTCF0:USTF0",1761154702347,0.05944,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154702657,0.46306919,108070.0,108060.0,0.01859265]
["bitfinex-derivatives","BTCF0:USTF0",1761154702959,0.85306919,108070.0,108060.0,0.01859265]
["bitfinex-derivatives","BTCF0:USTF0",1761154703365,0.74306919,108070.0,108060.0,0.01859265]
["bitfinex-derivatives","BTCF0:USTF0",1761154703567,1.28306919,108070.0,108060.0,0.01859265]
["bitfinex-derivatives","BTCF0:USTF0",1761154703966,1.68306919,108070.0,108060.0,0.01859265]
["bitfinex-derivatives","BTCF0:USTF0",1761154704170,1.68306919,108070.0,108060.0,0.01959265]
["bitfinex-derivatives","BTCF0:USTF0",1761154704468,1.68306919,108070.0,108060.0,0.02059265]
["bitfinex-derivatives","BTCF0:USTF0",1761154705563,1.01944,108070.0,108060.0,0.15732075]
["bitfinex-derivatives","BTCF0:USTF0",1761154705971,1.34808,108070.0,108060.0,0.15732075]
["bitfinex-derivatives","BTCF0:USTF0",1761154706864,1.34808,108070.0,108060.0,0.14335494]
["bitfinex-derivatives","BTCF0:USTF0",1761154707264,0.09094439,108080.0,108070.0,0.1367196]
["bitfinex-derivatives","BTCF0:USTF0",1761154707765,0.05793,108080.0,108070.0,0.1367196]
["bitfinex-derivatives","BTCF0:USTF0",1761154709864,0.03323943,108090.0,108080.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1761154710068,0.01043943,108090.0,108080.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1761154710268,0.13942107,108110.0,108100.0,0.1347739]
["bitfinex-derivatives","BTCF0:USTF0",1761154710468,1.30851439,108110.0,108100.0,0.1347739]
["bitfinex-derivatives","BTCF0:USTF0",1761154710668,0.97987439,108110.0,108100.0,0.1347739]
["bitfinex-derivatives","BTCF0:USTF0",1761154710870,0.9055,108110.0,108100.0,0.1347739]
["bitfinex-derivatives","BTCF0:USTF0",1761154711171,0.9055,108110.0,108100.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761154711369,0.9105,108110.0,108100.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761154711570,0.05693,108090.0,108080.0,0.15953354]
["bitfinex-derivatives","BTCF0:USTF0",1761154711762,0.38055919,108090.0,108080.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761154711964,0.05693,108080.0,108070.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1761154712165,0.0127,108070.0,108060.0,0.13942984]
["bitfinex-derivatives","BTCF0:USTF0",1761154712468,0.13154811,108070.0,108060.0,0.13942984]
["bitfinex-derivatives","BTCF0:USTF0",1761154712664,0.05693,108070.0,108060.0,0.13942984]
["bitfinex-derivatives","BTCF0:USTF0",1761154714166,0.05793,108070.0,108060.0,0.13942984]
["bitfinex-derivatives","BTCF0:USTF0",1761154714361,0.35155919,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154714566,0.75015919,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154715568,0.75015919,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154716369,0.75015919,108070.0,108060.0,0.04690684]
["bitfinex-derivatives","BTCF0:USTF0",1761154716873,0.82499922,108070.0,108060.0,0.04690684]
["bitfinex-derivatives","BTCF0:USTF0",1761154717168,0.82499922,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154717370,0.53137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154717966,0.52137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154718162,0.46137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154719570,0.47137003,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154719777,1.10499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154720271,0.81499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154720470,1.10499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154721077,1.10499922,108070.0,108060.0,0.09715494]
["bitfinex-derivatives","BTCF0:USTF0",1761154721578,1.10499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154722173,1.10499922,108070.0,108060.0,0.09715494]
["bitfinex-derivatives","BTCF0:USTF0",1761154722478,1.10499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154722779,1.47499922,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154723379,1.18137003,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154723772,1.44137003,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154723973,1.44137003,108070.0,108060.0,0.09715494]
["bitfinex-derivatives","BTCF0:USTF0",1761154724176,0.89137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154724377,1.16137003,108070.0,108060.0,0.04690684]
["bitfinex-derivatives","BTCF0:USTF0",1761154724780,1.16137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154729182,1.16137003,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154729784,1.16137003,108070.0,108060.0,0.02564684]
["bitfinex-derivatives","BTCF0:USTF0",1761154729984,1.16137003,108070.0,108060.0,0.04690684]
["bitfinex-derivatives","BTCF0:USTF0",1761154730687,1.16137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154731186,1.43137003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154731582,1.10277003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154731783,0.38277003,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154741093,0.41578442,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154742796,0.43578442,108070.0,108060.0,0.13943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154743302,0.43578442,108070.0,108060.0,0.53943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154743604,0.16578442,108070.0,108060.0,0.53943494]
["bitfinex-derivatives","BTCF0:USTF0",1761154743792,0.13277003,108070.0,108060.0,0.56418038]
["bitfinex-derivatives","BTCF0:USTF0",1761154744998,0.13277003,108070.0,108060.0,0.16418038]
["bitfinex-derivatives","BTCF0:USTF0",1761154746501,0.49941361,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154746701,1.58941361,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154746901,1.10896029,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154747909,1.70896029,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154748101,1.0953311,108070.0,108060.0,0.02793684]
["bitfinex-derivatives","BTCF0:USTF0",1761154748301,0.7953311,108070.0,108060.0,0.04952684]
["bitfinex-derivatives","BTCF0:USTF0",1761154748708,1.48443787,108070.0,108060.0,0.04952684]
["bitfinex-derivatives","BTCF0:USTF0",1761154748902,1.48443787,108070.0,108060.0,0.02793684]
["bitfinex-derivatives","BTCF0:USTF0",1761154749097,1.48443787,108070.0,108060.0,0.12046494]
["bitfinex-derivatives","BTCF0:USTF0",1761154749303,1.48443787,108070.0,108060.0,0.02793684]
["bitfinex-derivatives","BTCF0:USTF0",1761154749805,1.43489119,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154750306,1.83489119,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154750803,1.80557881,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154751002,1.6653311,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154751203,1.80557881,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154751509,1.94582652,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154752110,2.24582652,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761154752410,0.33769542,108050.0,108030.0,0.02474544]
["bitfinex-derivatives","BTCF0:USTF0",1761154752716,0.33769542,108050.0,108010.0,0.1424865]
["bitfinex-derivatives","BTCF0:USTF0",1761154752717,0.0572,108020.0,108010.0,0.13754735]
["bitfinex-derivatives","BTCF0:USTF0",1761154753013,0.35769542,108020.0,108010.0,0.02339205]
["bitfinex-derivatives","BTCF0:USTF0",1761154753214,0.65769542,108020.0,108010.0,0.02339205]
["bitfinex-derivatives","BTCF0:USTF0",1761154753412,0.01395,108000.0,107990.0,0.09473915]
["bitfinex-derivatives","BTCF0:USTF0",1761154753607,0.34778835,108000.0,107990.0,0.1374881]
["bitfinex-derivatives","BTCF0:USTF0",1761154754006,0.20754064,108000.0,107990.0,0.1374881]
["bitfinex-derivatives","BTCF0:USTF0",1761154754211,0.14070793,108000.0,107990.0,0.1374881]
["bitfinex-derivatives","BTCF0:USTF0",1761154754514,0.20763286,108000.0,107990.0,0.1374881]
["bitfinex-derivatives","BTCF0:USTF0",1761154754715,0.06738515,108000.0,107990.0,0.1374881]
["bitfinex-derivatives","BTCF0:USTF0",1761154755115,0.05343515,108000.0,107990.0,0.5428481]
["bitfinex-derivatives","BTCF0:USTF0",1761154755311,0.03181515,108000.0,107990.0,0.5428481]
["bitfinex-derivatives","BTCF0:USTF0",1761154755506,9.222e-05,108000.0,107990.0,0.76221098]
["bitfinex-derivatives","BTCF0:USTF0",1761154755909,9.222e-05,108000.0,107990.0,0.76521098]
["bitfinex-derivatives","BTCF0:USTF0",1761154756413,9.222e-05,108000.0,107990.0,0.1458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154756617,0.05729222,108000.0,107990.0,0.1458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154757219,0.05729222,108000.0,107990.0,0.1404881]
["bitfinex-derivatives","BTCF0:USTF0",1761154758112,0.05729222,108000.0,107990.0,0.1458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154758313,0.04334222,108000.0,107990.0,0.1458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154759219,0.02172222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154759721,0.04334222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154760823,0.02172222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154761123,0.04334222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154762425,0.02172222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154762626,0.04334222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154763020,0.02172222,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154763526,9.222e-05,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154766415,9.222e-05,108000.0,107990.0,0.76521098]
["bitfinex-derivatives","BTCF0:USTF0",1761154767825,9.222e-05,108000.0,107990.0,0.5458481]
["bitfinex-derivatives","BTCF0:USTF0",1761154768223,0.03369442,108020.0,108010.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1761154768432,0.04595,108020.0,108010.0,0.146681]
["bitfinex-derivatives","BTCF0:USTF0",1761154768623,0.13290964,108030.0,108020.0,0.1368424]
["bitfinex-derivatives","BTCF0:USTF0",1761154768824,0.2899,108030.0,108020.0,0.1368424]
["bitfinex-derivatives","BTCF0:USTF0",1761154769321,0.2899,108030.0,108020.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154769526,0.2899,108030.0,108020.0,0.1368424]
["bitfinex-derivatives","BTCF0:USTF0",1761154769916,0.50926288,108030.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761154770131,0.27877288,108020.0,108010.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761154770523,0.28914291,108020.0,108010.0,0.1368483]
["bitfinex-derivatives","BTCF0:USTF0",1761154770924,0.28914291,108020.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761154771126,0.05941,108010.0,108000.0,0.114592]
["bitfinex-derivatives","BTCF0:USTF0",1761154771330,0.27877288,108010.0,108000.0,0.114592]
["bitfinex-derivatives","BTCF0:USTF0",1761154771627,0.27877288,108010.0,108000.0,0.136852]
["bitfinex-derivatives","BTCF0:USTF0",1761154772130,0.05941,107990.0,107980.0,0.1597989]
["bitfinex-derivatives","BTCF0:USTF0",1761154772329,0.05941,107990.0,107980.0,0.4883989]
["bitfinex-derivatives","BTCF0:USTF0",1761154772933,0.05941,107990.0,107980.0,0.47010507]
["bitfinex-derivatives","BTCF0:USTF0",1761154773324,0.05941,107990.0,107980.0,0.47110507]
["bitfinex-derivatives","BTCF0:USTF0",1761154773527,0.05941,107990.0,107980.0,0.47410507]
["bitfinex-derivatives","BTCF0:USTF0",1761154775343,1.41105392,107990.0,107980.0,0.00863027]
["bitfinex-derivatives","BTCF0:USTF0",1761154775543,0.05941,107960.0,107950.0,0.1368986]
["bitfinex-derivatives","BTCF0:USTF0",1761154776240,0.04595,107960.0,107950.0,0.16819151]
["bitfinex-derivatives","BTCF0:USTF0",1761154776444,0.38801,107970.0,107960.0,0.1368938]
["bitfinex-derivatives","BTCF0:USTF0",1761154776646,0.05941,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154776838,0.14400042,107960.0,107950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761154777042,0.05941,107960.0,107950.0,0.1399024]
["bitfinex-derivatives","BTCF0:USTF0",1761154777551,0.06973149,107960.0,107950.0,0.1399024]
["bitfinex-derivatives","BTCF0:USTF0",1761154777847,0.06973149,107960.0,107950.0,0.1409024]
["bitfinex-derivatives","BTCF0:USTF0",1761154778047,0.06973149,107960.0,107950.0,0.1379024]
["bitfinex-derivatives","BTCF0:USTF0",1761154778250,0.06973149,107960.0,107950.0,0.1409024]
["bitfinex-derivatives","BTCF0:USTF0",1761154778441,0.06973149,107960.0,107950.0,0.1399024]
["bitfinex-derivatives","BTCF0:USTF0",1761154778642,0.06973149,107960.0,107950.0,0.1379024]
["bitfinex-derivatives","BTCF0:USTF0",1761154781348,0.43469968,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154781540,0.03669,107950.0,107940.0,0.00393415]
["bitfinex-derivatives","BTCF0:USTF0",1761154781741,0.60745288,107950.0,107940.0,0.02595415]
["bitfinex-derivatives","BTCF0:USTF0",1761154782047,0.60745288,107950.0,107940.0,0.00393415]
["bitfinex-derivatives","BTCF0:USTF0",1761154782844,0.60745288,107950.0,107930.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1761154782845,1.20745288,107950.0,107930.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1761154783039,0.05941,107930.0,107920.0,0.1369274]
["bitfinex-derivatives","BTCF0:USTF0",1761154783244,0.46084138,107930.0,107920.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154783444,0.38809,107930.0,107920.0,0.1369282]
["bitfinex-derivatives","BTCF0:USTF0",1761154783640,0.38809,107930.0,107920.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1761154783847,0.05941,107920.0,107910.0,0.1369316]
["bitfinex-derivatives","BTCF0:USTF0",1761154784043,0.05941,107920.0,107910.0,0.15534008]
["bitfinex-derivatives","BTCF0:USTF0",1761154784244,0.05948322,107920.0,107910.0,0.15534008]
["bitfinex-derivatives","BTCF0:USTF0",1761154786452,0.04602322,107920.0,107910.0,0.15534008]
["bitfinex-derivatives","BTCF0:USTF0",1761154786958,0.05636761,107920.0,107910.0,0.15534008]
["bitfinex-derivatives","BTCF0:USTF0",1761154787846,0.05636761,107920.0,107910.0,0.16070008]
["bitfinex-derivatives","BTCF0:USTF0",1761154788048,0.06982761,107920.0,107910.0,0.15534008]
["bitfinex-derivatives","BTCF0:USTF0",1761154788549,0.0413016,107920.0,107910.0,0.18342221]
["bitfinex-derivatives","BTCF0:USTF0",1761154789261,0.0547616,107920.0,107910.0,0.16963221]
["bitfinex-derivatives","BTCF0:USTF0",1761154789752,0.27412448,107920.0,107910.0,0.07698061]
["bitfinex-derivatives","BTCF0:USTF0",1761154790054,0.27412448,107920.0,107900.0,0.04891371]
["bitfinex-derivatives","BTCF0:USTF0",1761154790055,0.05941,107910.0,107900.0,0.04891371]
["bitfinex-derivatives","BTCF0:USTF0",1761154790248,0.29877288,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761154790444,0.82752466,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761154790655,0.82760252,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761154791250,0.82760252,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761154791450,0.49884252,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761154791661,0.82764252,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761154792359,0.05941,107880.0,107870.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154792555,0.02323,107900.0,107880.0,0.1507525]
["bitfinex-derivatives","BTCF0:USTF0",1761154792861,0.04595,107900.0,107890.0,0.1507363]
["bitfinex-derivatives","BTCF0:USTF0",1761154793069,0.04595,107900.0,107890.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761154793255,0.44531288,107900.0,107890.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154793454,0.44541159,107900.0,107890.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154793761,0.84541159,107900.0,107890.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761154793960,0.84541159,107900.0,107880.0,0.1507501]
["bitfinex-derivatives","BTCF0:USTF0",1761154794163,0.22604871,107900.0,107890.0,0.0926739]
["bitfinex-derivatives","BTCF0:USTF0",1761154794360,0.44541159,107900.0,107890.0,0.1369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154794561,0.22604871,107900.0,107890.0,0.1369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154794755,0.44541159,107900.0,107890.0,0.1369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154795266,9.871e-05,107900.0,107890.0,0.1369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154795451,0.04604871,107900.0,107890.0,0.1369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154795858,9.871e-05,107900.0,107890.0,0.5369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154796168,0.00209871,107900.0,107890.0,0.5369539]
["bitfinex-derivatives","BTCF0:USTF0",1761154796368,0.00209871,107900.0,107890.0,0.76660292]
["bitfinex-derivatives","BTCF0:USTF0",1761154796554,0.00209871,107900.0,107890.0,0.75631678]
["bitfinex-derivatives","BTCF0:USTF0",1761154798458,0.00294875,107920.0,107910.0,0.1351567]
["bitfinex-derivatives","BTCF0:USTF0",1761154798655,0.35044974,107930.0,107910.0,0.2278134]
["bitfinex-derivatives","BTCF0:USTF0",1761154798855,0.93044974,107930.0,107920.0,0.1351481]
["bitfinex-derivatives","BTCF0:USTF0",1761154799467,0.89045564,107930.0,107920.0,0.1351481]
["bitfinex-derivatives","BTCF0:USTF0",1761154799764,0.67109276,107930.0,107920.0,0.1351481]
["bitfinex-derivatives","BTCF0:USTF0",1761154800369,0.0100059,107930.0,107920.0,1.08347098]
["bitfinex-derivatives","BTCF0:USTF0",1761154800664,0.26408288,107930.0,107920.0,0.4641081]
["bitfinex-derivatives","BTCF0:USTF0",1761154801163,0.04572,107930.0,107920.0,0.4641081]
["bitfinex-derivatives","BTCF0:USTF0",1761154801357,0.001,107930.0,107920.0,0.4641081]
["bitfinex-derivatives","BTCF0:USTF0",1761154801558,0.006,107930.0,107920.0,0.4651081]
["bitfinex-derivatives","BTCF0:USTF0",1761154802374,0.006,107930.0,107920.0,0.8651081]
["bitfinex-derivatives","BTCF0:USTF0",1761154803068,0.0048,107950.0,107940.0,0.148131]
["bitfinex-derivatives","BTCF0:USTF0",1761154803363,0.0048,107950.0,107930.0,0.07563547]
["bitfinex-derivatives","BTCF0:USTF0",1761154803364,0.0135,107940.0,107930.0,0.07563547]
["bitfinex-derivatives","BTCF0:USTF0",1761154803564,0.0135,107940.0,107930.0,0.1137933]
["bitfinex-derivatives","BTCF0:USTF0",1761154803565,0.27758288,107940.0,107930.0,0.1137933]
["bitfinex-derivatives","BTCF0:USTF0",1761154803767,0.27758288,107940.0,107920.0,0.4659025]
["bitfinex-derivatives","BTCF0:USTF0",1761154803965,0.26408288,107930.0,107920.0,0.4445625]
["bitfinex-derivatives","BTCF0:USTF0",1761154804165,0.33963496,107930.0,107920.0,0.4659025]
["bitfinex-derivatives","BTCF0:USTF0",1761154804370,0.73963496,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154804669,0.05822,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154805663,0.0550206,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154806372,0.0570206,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154807673,0.0348806,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154808178,0.0338806,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154808366,0.0560206,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154809367,0.0560206,107920.0,107910.0,0.49716737]
["bitfinex-derivatives","BTCF0:USTF0",1761154811572,0.0560206,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154812179,0.0695206,107920.0,107910.0,0.48341233]
["bitfinex-derivatives","BTCF0:USTF0",1761154813177,0.0560206,107920.0,107910.0,0.49641233]
["bitfinex-derivatives","BTCF0:USTF0",1761154813379,0.0695206,107920.0,107910.0,0.49641233]
["bitfinex-derivatives","BTCF0:USTF0",1761154813780,0.0695206,107920.0,107910.0,0.49605233]
["bitfinex-derivatives","BTCF0:USTF0",1761154815473,0.36408946,107920.0,107910.0,0.49605233]
["bitfinex-derivatives","BTCF0:USTF0",1761154815779,0.0560206,107920.0,107910.0,0.49605233]
["bitfinex-derivatives","BTCF0:USTF0",1761154816175,0.0113006,107920.0,107910.0,0.49605233]
["bitfinex-derivatives","BTCF0:USTF0",1761154816375,0.0113006,107920.0,107910.0,0.52098578]
["bitfinex-derivatives","BTCF0:USTF0",1761154816577,0.0338806,107920.0,107910.0,0.49605233]
["bitfinex-derivatives","BTCF0:USTF0",1761154816780,0.001,107920.0,107910.0,1.21555464]
["bitfinex-derivatives","BTCF0:USTF0",1761154817085,0.001,107920.0,107910.0,0.57902695]
["bitfinex-derivatives","BTCF0:USTF0",1761154817277,0.37726345,107960.0,107950.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761154817477,1.01064645,107960.0,107950.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1761154817875,1.02089658,107960.0,107940.0,0.4350244]
["bitfinex-derivatives","BTCF0:USTF0",1761154818075,1.02089658,107960.0,107940.0,0.4775244]
["bitfinex-derivatives","BTCF0:USTF0",1761154818276,1.02089658,107960.0,107950.0,0.0926224]
["bitfinex-derivatives","BTCF0:USTF0",1761154818475,0.72832772,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154818676,0.70885313,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154819076,0.70685313,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154819279,0.70885313,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154820577,1.00342199,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154820773,1.00242199,107960.0,107950.0,0.1351224]
["bitfinex-derivatives","BTCF0:USTF0",1761154820977,1.00242199,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154821177,0.70785313,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154821477,0.31763313,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154821678,0.24425013,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154821877,0.01425013,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154822078,0.01425013,107960.0,107950.0,0.17305074]
["bitfinex-derivatives","BTCF0:USTF0",1761154822283,0.05846013,107960.0,107950.0,0.1481224]
["bitfinex-derivatives","BTCF0:USTF0",1761154822489,0.07180013,107960.0,107950.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761154822685,0.04469,107950.0,107940.0,0.16858828]
["bitfinex-derivatives","BTCF0:USTF0",1761154822882,0.02306,107950.0,107940.0,0.49798828]
["bitfinex-derivatives","BTCF0:USTF0",1761154823193,0.05894013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154823388,0.05894013,107960.0,107950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761154823692,0.05894013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154823881,0.05594013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154824482,0.05494013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154824680,0.05794013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154824885,0.03631013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154825086,0.05794013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154825388,0.05894013,107960.0,107950.0,0.1370324]
["bitfinex-derivatives","BTCF0:USTF0",1761154826388,0.05894013,107960.0,107950.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761154826583,0.05894013,107960.0,107950.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761154826780,0.35350899,107960.0,107950.0,0.4663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154827089,0.05894013,107960.0,107950.0,0.4663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154827290,0.05894013,107960.0,107950.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761154827791,0.05894013,107960.0,107950.0,0.4663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154828786,0.01425013,107960.0,107950.0,0.4663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154829090,0.004,107960.0,107950.0,0.8663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154829794,0.01401773,107960.0,107950.0,0.8663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154829986,0.004,107960.0,107950.0,0.89121669]
["bitfinex-derivatives","BTCF0:USTF0",1761154830386,0.004,107960.0,107950.0,0.8663124]
["bitfinex-derivatives","BTCF0:USTF0",1761154830792,0.004,107960.0,107950.0,0.89121669]
["bitfinex-derivatives","BTCF0:USTF0",1761154831586,0.001,107960.0,107950.0,0.89121669]
["bitfinex-derivatives","BTCF0:USTF0",1761154831794,0.03347873,107970.0,107960.0,0.1373338]
["bitfinex-derivatives","BTCF0:USTF0",1761154831994,0.02328,107970.0,107960.0,0.1373338]
["bitfinex-derivatives","BTCF0:USTF0",1761154832390,0.35400886,107980.0,107970.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761154832694,0.99423185,107980.0,107970.0,0.4669252]
["bitfinex-derivatives","BTCF0:USTF0",1761154833196,1.06749757,107980.0,107970.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761154833693,0.77292871,107980.0,107970.0,0.4669252]
["bitfinex-derivatives","BTCF0:USTF0",1761154833995,0.77492871,107980.0,107970.0,0.4669252]
["bitfinex-derivatives","BTCF0:USTF0",1761154834184,0.77492871,107980.0,107970.0,0.4668852]
["bitfinex-derivatives","BTCF0:USTF0",1761154834585,0.77592871,107980.0,107970.0,0.4668852]
["bitfinex-derivatives","BTCF0:USTF0",1761154835697,0.77592871,107980.0,107970.0,0.1373252]
["bitfinex-derivatives","BTCF0:USTF0",1761154835995,0.76283871,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154836182,0.58283871,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154836389,0.25648871,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154837094,0.27976871,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154837490,0.30283871,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154839198,0.18322299,107980.0,107970.0,0.4668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154840387,0.01322299,107980.0,107970.0,0.8668052]
["bitfinex-derivatives","BTCF0:USTF0",1761154840594,0.003,107980.0,107970.0,0.88552436]
["bitfinex-derivatives","BTCF0:USTF0",1761154840899,0.003,107980.0,107970.0,0.89826436]
["bitfinex-derivatives","BTCF0:USTF0",1761154841592,0.07590314,108000.0,107990.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1761154841793,0.5,108000.0,107990.0,0.4794081]
["bitfinex-derivatives","BTCF0:USTF0",1761154841992,0.35425886,108020.0,108000.0,0.1372931]
["bitfinex-derivatives","BTCF0:USTF0",1761154842194,0.88425886,108020.0,108000.0,0.1372931]
["bitfinex-derivatives","BTCF0:USTF0",1761154842401,0.58969,108020.0,108010.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761154842594,0.58969,108020.0,108000.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761154842794,0.58969,108020.0,108000.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1761154843002,0.98969,108020.0,108000.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1761154843302,1.20250953,108020.0,108000.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1761154843602,0.34091886,108010.0,108000.0,0.4666193]
["bitfinex-derivatives","BTCF0:USTF0",1761154843804,0.92091886,108010.0,108000.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761154844099,0.92091886,108010.0,107990.0,0.1373076]
["bitfinex-derivatives","BTCF0:USTF0",1761154844400,0.95392919,108010.0,108000.0,0.4666195]
["bitfinex-derivatives","BTCF0:USTF0",1761154844795,0.95392919,108010.0,108000.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761154844995,0.95392919,108010.0,108000.0,0.4666195]
["bitfinex-derivatives","BTCF0:USTF0",1761154845709,0.95592919,108010.0,108000.0,0.4666195]
["bitfinex-derivatives","BTCF0:USTF0",1761154846001,0.95592919,108010.0,108000.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761154846002,0.97001919,108010.0,108000.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761154846404,1.01953469,108010.0,108000.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761154846804,1.01953469,108010.0,108000.0,0.4666195]
["bitfinex-derivatives","BTCF0:USTF0",1761154847104,1.01953469,108010.0,108000.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1761154847805,1.01953469,108010.0,108000.0,0.4666195]
["bitfinex-derivatives","BTCF0:USTF0",1761154848701,0.67545033,108010.0,108000.0,0.4793595]
["bitfinex-derivatives","BTCF0:USTF0",1761154848907,0.66236033,108010.0,108000.0,0.4793595]
["bitfinex-derivatives","BTCF0:USTF0",1761154849999,0.61601033,108010.0,108000.0,0.4793595]
["bitfinex-derivatives","BTCF0:USTF0",1761154850305,0.003,108010.0,108000.0,0.89823906]
["bitfinex-derivatives","BTCF0:USTF0",1761154852907,0.04935,108010.0,108000.0,0.89827906]
["bitfinex-derivatives","BTCF0:USTF0",1761154853213,0.003,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154853400,0.03601033,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154853802,0.08236033,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154854309,0.04935,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154855101,0.02628,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154855505,0.003,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154856002,0.02628,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154856203,0.04935,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154858406,0.06292,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154858713,0.04935,108010.0,108000.0,0.4793995]
["bitfinex-derivatives","BTCF0:USTF0",1761154858913,0.24934179,108010.0,108000.0,0.1500395]
["bitfinex-derivatives","BTCF0:USTF0",1761154859112,0.26291179,108010.0,108000.0,0.4792395]
["bitfinex-derivatives","BTCF0:USTF0",1761154859611,0.24934179,108010.0,108000.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1761154859808,0.24934179,108010.0,108000.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761154860016,0.26291179,108010.0,108000.0,0.4791995]
["bitfinex-derivatives","BTCF0:USTF0",1761154860314,0.30291179,108010.0,108000.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761154860513,0.59748065,108010.0,108000.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1761154860716,0.30291179,108010.0,108000.0,0.4800595]
["bitfinex-derivatives","BTCF0:USTF0",1761154860913,0.30291179,108010.0,108000.0,0.4664595]
["bitfinex-derivatives","BTCF0:USTF0",1761154861214,0.59548065,108010.0,108000.0,0.37335]
["bitfinex-derivatives","BTCF0:USTF0",1761154861402,0.59448065,108010.0,108000.0,0.38695]
["bitfinex-derivatives","BTCF0:USTF0",1761154862401,0.59448065,108010.0,108000.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1761154862808,0.59448065,108010.0,108000.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761154863309,0.59448065,108010.0,108000.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761154863616,0.59448065,108010.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154863617,0.0578,108000.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154863805,0.35236886,108000.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154864011,0.38537919,108000.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154864315,0.07724033,108000.0,107990.0,0.4796181]
["bitfinex-derivatives","BTCF0:USTF0",1761154864505,0.09081033,108000.0,107990.0,0.4660181]
["bitfinex-derivatives","BTCF0:USTF0",1761154864814,0.0588,108000.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154865017,0.38336886,108000.0,107990.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154865215,0.0578,107990.0,107980.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154865409,0.38537919,107990.0,107980.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1761154865804,0.39537919,107990.0,107970.0,0.05348916]
["bitfinex-derivatives","BTCF0:USTF0",1761154866108,0.0578,107980.0,107970.0,0.40484916]
["bitfinex-derivatives","BTCF0:USTF0",1761154866316,0.35236886,107980.0,107970.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1761154866811,0.40537919,107980.0,107970.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154867610,0.0578,107970.0,107960.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1761154868308,0.09081033,107970.0,107960.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154869610,0.52081033,107970.0,107960.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1761154870218,0.0578,107960.0,107950.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1761154870812,0.0578,107960.0,107950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154870813,0.60646798,107960.0,107950.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154872119,0.60646798,107960.0,107950.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1761154872321,0.60746798,107960.0,107950.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1761154872618,0.60846798,107960.0,107950.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1761154873016,0.331,107960.0,107950.0,0.1501164]
["bitfinex-derivatives","BTCF0:USTF0",1761154873527,0.34377203,107960.0,107950.0,0.1501164]
["bitfinex-derivatives","BTCF0:USTF0",1761154873718,0.36639203,107960.0,107950.0,0.1501164]
["bitfinex-derivatives","BTCF0:USTF0",1761154874318,0.03739203,107960.0,107950.0,0.1501164]
["bitfinex-derivatives","BTCF0:USTF0",1761154875215,0.05900203,107960.0,107950.0,0.1501164]
["bitfinex-derivatives","BTCF0:USTF0",1761154875423,0.05900203,107960.0,107950.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1761154875624,0.29216001,107960.0,107950.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1761154876323,0.29216001,107960.0,107950.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1761154877325,0.0578,107950.0,107940.0,0.04913792]
["bitfinex-derivatives","BTCF0:USTF0",1761154877517,0.76638798,107950.0,107920.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1761154877721,0.04423,107930.0,107920.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1761154877916,0.02262,107930.0,107920.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1761154878219,0.35296243,107930.0,107920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154878422,0.61642798,107930.0,107920.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761154878624,0.04423,107910.0,107900.0,0.06262371]
["bitfinex-derivatives","BTCF0:USTF0",1761154878925,0.04431948,107910.0,107900.0,0.06262371]
["bitfinex-derivatives","BTCF0:USTF0",1761154879319,0.04431948,107910.0,107900.0,0.15528901]
["bitfinex-derivatives","BTCF0:USTF0",1761154879627,0.04431948,107910.0,107900.0,0.55528901]
["bitfinex-derivatives","BTCF0:USTF0",1761154879628,8.948e-05,107910.0,107900.0,0.55528901]
["bitfinex-derivatives","BTCF0:USTF0",1761154880624,8.948e-05,107910.0,107900.0,0.55928901]
["bitfinex-derivatives","BTCF0:USTF0",1761154880820,8.948e-05,107910.0,107900.0,0.77887699]
["bitfinex-derivatives","BTCF0:USTF0",1761154881019,8.948e-05,107910.0,107900.0,0.77487699]
["bitfinex-derivatives","BTCF0:USTF0",1761154881225,0.00108948,107910.0,107900.0,0.55528901]
["bitfinex-derivatives","BTCF0:USTF0",1761154882025,0.00108948,107910.0,107900.0,0.77487699]
["bitfinex-derivatives","BTCF0:USTF0",1761154882827,0.00108948,107910.0,107900.0,0.55528901]
["bitfinex-derivatives","BTCF0:USTF0",1761154884923,0.00108948,107910.0,107900.0,0.70368901]
["bitfinex-derivatives","BTCF0:USTF0",1761154885124,0.3729,107940.0,107930.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761154885421,0.88520798,107940.0,107900.0,0.02573371]
["bitfinex-derivatives","BTCF0:USTF0",1761154885627,0.26316798,107920.0,107900.0,0.13955901]
["bitfinex-derivatives","BTCF0:USTF0",1761154885823,0.04358,107930.0,107920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761154886024,0.21358,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154886321,0.17004605,107930.0,107920.0,0.5487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154887128,0.21362605,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154887927,0.21562605,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154888633,0.21662605,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154889023,0.43621403,107930.0,107920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761154889225,0.43621403,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154889621,0.21662605,107930.0,107920.0,0.1487381]
["bitfinex-derivatives","BTCF0:USTF0",1761154890536,0.21662605,107930.0,107920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761154890747,0.22941605,107930.0,107920.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761154891037,0.44900403,107930.0,107920.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1761154891539,0.44900403,107930.0,107920.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1761154891731,0.44900403,107930.0,107920.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1761154891931,0.44900403,107930.0,107920.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1761154892835,0.21589605,107930.0,107920.0,0.4781181]
["bitfinex-derivatives","BTCF0:USTF0",1761154893030,0.21589605,107930.0,107920.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1761154893225,0.43548403,107930.0,107920.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1761154893429,0.84827403,107930.0,107920.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761154893629,0.84827403,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154893630,0.22868605,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154893831,0.62868605,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154894032,0.84827403,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154894634,0.84827403,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154896031,0.84827403,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154896644,0.44827403,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154896934,0.21589605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154897834,0.02451605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154898040,0.00304605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154898245,0.04717605,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154898442,0.26676403,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154898628,0.27955403,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154899141,0.27955403,107930.0,107920.0,0.4654881]
["bitfinex-derivatives","BTCF0:USTF0",1761154899441,0.27955403,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154899936,0.27955403,107930.0,107920.0,0.4654881]
["bitfinex-derivatives","BTCF0:USTF0",1761154900345,0.27955403,107930.0,107920.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761154900540,0.04717605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154902342,0.04717605,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154902544,0.04717605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154902941,0.26676403,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154903243,0.26676403,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154903448,0.29131614,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154904444,0.26676403,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154904644,0.04717605,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154904847,0.26676403,107930.0,107920.0,0.4789781]
["bitfinex-derivatives","BTCF0:USTF0",1761154907042,0.26676403,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154907442,0.26676403,107930.0,107920.0,0.41119292]
["bitfinex-derivatives","BTCF0:USTF0",1761154908940,0.29131614,107930.0,107920.0,0.38633]
["bitfinex-derivatives","BTCF0:USTF0",1761154909339,0.30410614,107930.0,107920.0,0.08151292]
["bitfinex-derivatives","BTCF0:USTF0",1761154909648,0.30410614,107930.0,107920.0,0.39714292]
["bitfinex-derivatives","BTCF0:USTF0",1761154909944,0.02759816,107930.0,107920.0,0.50328102]
["bitfinex-derivatives","BTCF0:USTF0",1761154910144,0.02579605,107930.0,107920.0,0.41063292]
["bitfinex-derivatives","BTCF0:USTF0",1761154910341,0.26676403,107930.0,107920.0,0.50328102]
["bitfinex-derivatives","BTCF0:USTF0",1761154910535,0.30410614,107930.0,107920.0,0.41063292]
["bitfinex-derivatives","BTCF0:USTF0",1761154910737,0.30410614,107930.0,107920.0,0.06802292]
["bitfinex-derivatives","BTCF0:USTF0",1761154910931,0.76711647,107930.0,107920.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761154911137,0.05692,107920.0,107910.0,0.06915292]
["bitfinex-derivatives","BTCF0:USTF0",1761154911343,0.31127853,107920.0,107910.0,0.06915292]
["bitfinex-derivatives","BTCF0:USTF0",1761154911542,0.34428886,107920.0,107910.0,0.03605281]
["bitfinex-derivatives","BTCF0:USTF0",1761154911843,1.27428886,107920.0,107910.0,0.34302281]
["bitfinex-derivatives","BTCF0:USTF0",1761154912149,1.24951831,107920.0,107910.0,0.01382281]
["bitfinex-derivatives","BTCF0:USTF0",1761154912445,1.29903381,107920.0,107910.0,0.31654281]
["bitfinex-derivatives","BTCF0:USTF0",1761154912642,1.30002708,107920.0,107910.0,0.31654281]
["bitfinex-derivatives","BTCF0:USTF0",1761154912845,1.35055763,107920.0,107910.0,0.01382281]
["bitfinex-derivatives","BTCF0:USTF0",1761154913037,1.35055763,107920.0,107900.0,0.21139371]
["bitfinex-derivatives","BTCF0:USTF0",1761154913038,0.05692,107910.0,107900.0,0.21139371]
["bitfinex-derivatives","BTCF0:USTF0",1761154913240,0.01279,107890.0,107880.0,0.06915292]
["bitfinex-derivatives","BTCF0:USTF0",1761154913537,0.27650798,107880.0,107870.0,0.06936398]
["bitfinex-derivatives","BTCF0:USTF0",1761154913842,0.04413,107880.0,107870.0,0.38767265]
["bitfinex-derivatives","BTCF0:USTF0",1761154914540,0.04413,107880.0,107870.0,0.38763265]
["bitfinex-derivatives","BTCF0:USTF0",1761154914742,0.26371798,107880.0,107870.0,0.38763265]
["bitfinex-derivatives","BTCF0:USTF0",1761154915138,0.04413,107880.0,107870.0,0.38763265]
["bitfinex-derivatives","BTCF0:USTF0",1761154915338,0.11674446,107880.0,107870.0,0.48032375]
["bitfinex-derivatives","BTCF0:USTF0",1761154915547,0.04413,107880.0,107870.0,0.48032375]
["bitfinex-derivatives","BTCF0:USTF0",1761154915752,0.04417605,107890.0,107880.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761154915950,0.04417605,107890.0,107880.0,0.1504625]
["bitfinex-derivatives","BTCF0:USTF0",1761154916148,0.06689161,107890.0,107880.0,0.1504625]
["bitfinex-derivatives","BTCF0:USTF0",1761154916447,0.02276161,107890.0,107880.0,0.1504625]
["bitfinex-derivatives","BTCF0:USTF0",1761154916639,4.605e-05,107890.0,107880.0,0.5504625]
["bitfinex-derivatives","BTCF0:USTF0",1761154917037,0.26371798,107910.0,107900.0,0.1504453]
["bitfinex-derivatives","BTCF0:USTF0",1761154917248,0.84759874,107910.0,107900.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761154917642,1.06718672,107910.0,107900.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761154917844,1.06718672,107910.0,107900.0,0.4801653]
["bitfinex-derivatives","BTCF0:USTF0",1761154918035,1.06718672,107910.0,107900.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761154918235,1.06718672,107910.0,107900.0,0.4801653]
["bitfinex-derivatives","BTCF0:USTF0",1761154918439,1.06718672,107910.0,107900.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761154919249,1.14123362,107910.0,107900.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1761154920550,1.14123362,107910.0,107900.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761154920755,1.15516362,107910.0,107900.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1761154921645,1.15516362,107910.0,107890.0,0.1061596]
["bitfinex-derivatives","BTCF0:USTF0",1761154921646,0.05669,107900.0,107890.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761154921844,0.37627798,107900.0,107890.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761154922054,0.05669,107890.0,107880.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761154922351,0.27627798,107890.0,107880.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1761154922547,0.27627798,107890.0,107880.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761154922741,0.27627798,107890.0,107880.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761154922944,0.68627798,107890.0,107880.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761154923445,0.68627798,107890.0,107880.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1761154923843,0.05276,107890.0,107880.0,0.4821125]
["bitfinex-derivatives","BTCF0:USTF0",1761154924048,0.04276,107900.0,107890.0,0.1367639]
["bitfinex-derivatives","BTCF0:USTF0",1761154924342,0.12276,107900.0,107890.0,0.1367639]
["bitfinex-derivatives","BTCF0:USTF0",1761154925053,0.12276,107900.0,107890.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761154925652,0.12276,107900.0,107890.0,0.1377639]
["bitfinex-derivatives","BTCF0:USTF0",1761154925843,0.12276,107900.0,107890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761154926049,0.12276,107900.0,107890.0,0.1377639]
["bitfinex-derivatives","BTCF0:USTF0",1761154926647,0.12276,107900.0,107890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761154927254,0.34234798,107900.0,107890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761154927446,1.07234798,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154930855,1.07234798,107900.0,107890.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761154931352,1.07234798,107900.0,107890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761154931552,0.57244,107900.0,107890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761154931755,0.79202798,107900.0,107890.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761154932347,0.79202798,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154932748,0.88116452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154933558,1.51116452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154934355,1.56888862,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154934751,1.66888862,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154935062,1.30620779,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154935452,1.63588779,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154935656,1.61116452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154936544,1.31637,107900.0,107890.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761154936757,1.46116452,107900.0,107890.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761154936955,1.48581228,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154937147,1.23581228,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154937546,1.21116452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154937750,1.21112452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154938359,1.21108452,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761154938556,1.21108452,107900.0,107870.0,0.10651885]
["bitfinex-derivatives","BTCF0:USTF0",1761154938760,0.04276,107880.0,107870.0,0.15060885]
["bitfinex-derivatives","BTCF0:USTF0",1761154939662,0.04276,107880.0,107870.0,0.15061375]
["bitfinex-derivatives","BTCF0:USTF0",1761154940865,0.05669,107880.0,107870.0,0.15061375]
["bitfinex-derivatives","BTCF0:USTF0",1761154941461,0.38625,107890.0,107880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761154941662,0.38617,107890.0,107880.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761154942052,0.05669,107890.0,107880.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761154942257,0.38613,107890.0,107880.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1761154942666,0.3722,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154943059,0.38556,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154943470,0.05612,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154944176,0.04276,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154944873,0.04276,107890.0,107880.0,0.45783]
["bitfinex-derivatives","BTCF0:USTF0",1761154945072,0.04276,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154945272,0.05612,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154945671,0.04276,107890.0,107880.0,0.5505125]
["bitfinex-derivatives","BTCF0:USTF0",1761154945872,0.04337,107900.0,107890.0,0.1494639]
["bitfinex-derivatives","BTCF0:USTF0",1761154946072,0.31337,107900.0,107890.0,0.1494639]
["bitfinex-derivatives","BTCF0:USTF0",1761154946472,0.32673,107900.0,107890.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761154946679,0.32673,107900.0,107890.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761154946877,0.32773,107900.0,107890.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1761154947180,0.32873,107900.0,107890.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1761154947581,0.32873,107900.0,107890.0,0.1499839]
["bitfinex-derivatives","BTCF0:USTF0",1761154947977,0.32873,107900.0,107890.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1761154948375,0.65801,107900.0,107890.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761154949377,0.97752028,107900.0,107890.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1761154949791,1.37752028,107900.0,107880.0,0.05532981]
["bitfinex-derivatives","BTCF0:USTF0",1761154950083,1.37752028,107900.0,107880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761154950084,0.35194452,107890.0,107880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761154950579,0.36194452,107890.0,107880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761154950979,0.38666028,107890.0,107880.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761154951481,0.05715,107880.0,107870.0,0.02210265]
["bitfinex-derivatives","BTCF0:USTF0",1761154951679,0.68114452,107880.0,107870.0,0.02210265]
["bitfinex-derivatives","BTCF0:USTF0",1761154951980,0.68114452,107880.0,107870.0,0.04517265]
["bitfinex-derivatives","BTCF0:USTF0",1761154952974,0.68114452,107880.0,107870.0,0.04617265]
["bitfinex-derivatives","BTCF0:USTF0",1761154955276,0.68114452,107880.0,107870.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1761154955482,0.69114452,107880.0,107870.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1761154955982,1.09114452,107880.0,107870.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1761154956182,0.69114452,107880.0,107870.0,0.02310265]
["bitfinex-derivatives","BTCF0:USTF0",1761154956482,0.69114452,107880.0,107870.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1761154957180,1.09114452,107880.0,107870.0,0.00109265]
["bitfinex-derivatives","BTCF0:USTF0",1761154957985,1.94585206,107880.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761154958179,0.35194452,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761154958475,0.84194452,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761154958983,0.8420342,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761154959376,0.8420342,107870.0,107860.0,0.00663542]
["bitfinex-derivatives","BTCF0:USTF0",1761154961281,1.2420342,107870.0,107860.0,0.00663542]
["bitfinex-derivatives","BTCF0:USTF0",1761154961481,0.35194452,107850.0,107840.0,0.07839981]
["bitfinex-derivatives","BTCF0:USTF0",1761154961684,0.68127717,107850.0,107840.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761154962776,0.68127717,107850.0,107840.0,0.1377969]
["bitfinex-derivatives","BTCF0:USTF0",1761154962983,0.37332265,107850.0,107840.0,0.1541869]
["bitfinex-derivatives","BTCF0:USTF0",1761154963184,0.44827094,107850.0,107840.0,0.1541869]
["bitfinex-derivatives","BTCF0:USTF0",1761154963376,0.44827094,107850.0,107840.0,0.15545381]
["bitfinex-derivatives","BTCF0:USTF0",1761154963577,0.48984014,107850.0,107840.0,0.16929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154963883,0.48984014,107850.0,107840.0,0.17029772]
["bitfinex-derivatives","BTCF0:USTF0",1761154964187,0.48984014,107850.0,107840.0,0.57029772]
["bitfinex-derivatives","BTCF0:USTF0",1761154964378,0.16060014,107850.0,107840.0,0.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154966885,0.11661014,107850.0,107840.0,0.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154967487,0.13917014,107850.0,107840.0,0.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154967785,0.16060014,107850.0,107840.0,0.56929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154968388,0.09881185,107850.0,107840.0,0.47658082]
["bitfinex-derivatives","BTCF0:USTF0",1761154968684,0.39360637,107850.0,107840.0,0.07658082]
["bitfinex-derivatives","BTCF0:USTF0",1761154969084,0.39360637,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154969787,0.39360637,107850.0,107840.0,0.15590762]
["bitfinex-derivatives","BTCF0:USTF0",1761154969986,0.39360637,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154970792,0.46733856,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154972193,0.46733856,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154972391,0.46733856,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154972782,0.46733856,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154973089,0.46733856,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154973480,0.46733856,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154973890,0.46733856,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154974887,0.17254404,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154975088,0.42576936,107850.0,107840.0,0.16929772]
["bitfinex-derivatives","BTCF0:USTF0",1761154975286,0.11781484,107850.0,107840.0,0.47658082]
["bitfinex-derivatives","BTCF0:USTF0",1761154975492,0.42576936,107850.0,107840.0,0.06319082]
["bitfinex-derivatives","BTCF0:USTF0",1761154976496,0.42576936,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154976798,0.31872233,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154977092,0.31872233,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154977293,0.35934375,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154977485,0.36934375,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154977681,0.36934375,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154977904,0.68862375,107850.0,107840.0,0.06217082]
["bitfinex-derivatives","BTCF0:USTF0",1761154978586,0.68862375,107850.0,107840.0,0.04012082]
["bitfinex-derivatives","BTCF0:USTF0",1761154978785,0.68862375,107850.0,107840.0,0.01811082]
["bitfinex-derivatives","BTCF0:USTF0",1761154978982,0.68862375,107850.0,107840.0,0.06146082]
["bitfinex-derivatives","BTCF0:USTF0",1761154979186,0.50087626,107850.0,107840.0,0.15417772]
["bitfinex-derivatives","BTCF0:USTF0",1761154979395,0.68862375,107850.0,107840.0,0.16751772]
["bitfinex-derivatives","BTCF0:USTF0",1761154980198,0.67546375,107850.0,107840.0,0.16751772]
["bitfinex-derivatives","BTCF0:USTF0",1761154980391,0.68877375,107850.0,107840.0,0.16751772]
["bitfinex-derivatives","BTCF0:USTF0",1761154980893,0.30556233,107850.0,107840.0,0.16751772]
["bitfinex-derivatives","BTCF0:USTF0",1761154981196,9.265e-05,107850.0,107840.0,0.59245619]
["bitfinex-derivatives","BTCF0:USTF0",1761154981490,9.265e-05,107850.0,107840.0,0.92173619]
["bitfinex-derivatives","BTCF0:USTF0",1761154981689,9.265e-05,107850.0,107840.0,0.955056]
["bitfinex-derivatives","BTCF0:USTF0",1761154982198,9.265e-05,107850.0,107840.0,0.93011753]
["bitfinex-derivatives","BTCF0:USTF0",1761154982588,0.23130014,107850.0,107840.0,0.93011753]
["bitfinex-derivatives","BTCF0:USTF0",1761154982783,9.265e-05,107850.0,107840.0,0.93011753]
["bitfinex-derivatives","BTCF0:USTF0",1761154983182,9.265e-05,107850.0,107840.0,0.98009724]
["bitfinex-derivatives","BTCF0:USTF0",1761154983596,9.265e-05,107850.0,107840.0,0.93011753]
["bitfinex-derivatives","BTCF0:USTF0",1761154984396,9.265e-05,107850.0,107840.0,0.95510601]
["bitfinex-derivatives","BTCF0:USTF0",1761154985201,0.25592325,107870.0,107860.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761154985402,0.73591503,107870.0,107860.0,0.05795691]
["bitfinex-derivatives","BTCF0:USTF0",1761154985591,0.74922503,107870.0,107860.0,0.05846082]
["bitfinex-derivatives","BTCF0:USTF0",1761154985791,0.74922503,107870.0,107860.0,0.16450052]
["bitfinex-derivatives","BTCF0:USTF0",1761154986201,0.74922503,107870.0,107860.0,0.07180082]
["bitfinex-derivatives","BTCF0:USTF0",1761154986392,0.74922503,107870.0,107860.0,0.05846082]
["bitfinex-derivatives","BTCF0:USTF0",1761154986886,0.82376643,107870.0,107860.0,0.05846082]
["bitfinex-derivatives","BTCF0:USTF0",1761154987292,0.82376643,107870.0,107860.0,0.15116052]
["bitfinex-derivatives","BTCF0:USTF0",1761154987994,0.82376643,107870.0,107860.0,0.05846082]
["bitfinex-derivatives","BTCF0:USTF0",1761154988294,0.82376643,107870.0,107860.0,0.03641082]
["bitfinex-derivatives","BTCF0:USTF0",1761154988493,0.86521322,107870.0,107860.0,0.01511082]
["bitfinex-derivatives","BTCF0:USTF0",1761154988693,1.55992899,107870.0,107860.0,0.01511082]
["bitfinex-derivatives","BTCF0:USTF0",1761154988893,1.71992899,107870.0,107860.0,0.01511082]
["bitfinex-derivatives","BTCF0:USTF0",1761154989093,0.05677,107840.0,107830.0,0.20772431]
["bitfinex-derivatives","BTCF0:USTF0",1761154989300,0.05677,107840.0,107830.0,0.1744045]
["bitfinex-derivatives","BTCF0:USTF0",1761154989301,0.24451749,107840.0,107830.0,0.1744045]
["bitfinex-derivatives","BTCF0:USTF0",1761154989487,0.24451749,107840.0,107830.0,0.1610645]
["bitfinex-derivatives","BTCF0:USTF0",1761154989895,0.24451749,107840.0,107830.0,0.0683447]
["bitfinex-derivatives","BTCF0:USTF0",1761154990200,0.05677,107840.0,107830.0,0.1640702]
["bitfinex-derivatives","BTCF0:USTF0",1761154990397,0.24451749,107840.0,107830.0,0.1640702]
["bitfinex-derivatives","BTCF0:USTF0",1761154991100,0.24451749,107840.0,107830.0,0.1774102]
["bitfinex-derivatives","BTCF0:USTF0",1761154991302,0.24451749,107840.0,107830.0,0.1640702]
["bitfinex-derivatives","BTCF0:USTF0",1761154991494,0.04346,107840.0,107830.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1761154991700,0.23120749,107840.0,107830.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1761154992401,0.23120749,107840.0,107830.0,0.1534155]
["bitfinex-derivatives","BTCF0:USTF0",1761154993504,0.04346,107840.0,107830.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1761154993704,0.23120749,107840.0,107830.0,0.1784102]
["bitfinex-derivatives","BTCF0:USTF0",1761154994000,0.24451749,107840.0,107830.0,0.1650702]
["bitfinex-derivatives","BTCF0:USTF0",1761154994204,0.23120749,107840.0,107830.0,0.18673531]
["bitfinex-derivatives","BTCF0:USTF0",1761154994706,0.32508228,107840.0,107830.0,0.18673531]
["bitfinex-derivatives","BTCF0:USTF0",1761154995598,0.33839228,107840.0,107830.0,0.17339531]
["bitfinex-derivatives","BTCF0:USTF0",1761154995803,0.33839228,107840.0,107830.0,0.18673531]
["bitfinex-derivatives","BTCF0:USTF0",1761154996107,0.50810523,107860.0,107850.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761154996108,0.55156523,107860.0,107850.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761154996310,1.15156523,107860.0,107850.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761154996507,1.01075409,107860.0,107850.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761154997310,1.49236815,107860.0,107850.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761154998508,1.13838406,107860.0,107850.0,0.1370583]
["bitfinex-derivatives","BTCF0:USTF0",1761154998713,0.53345178,107860.0,107850.0,0.57540334]
["bitfinex-derivatives","BTCF0:USTF0",1761154998899,0.05924558,107860.0,107850.0,0.70954222]
["bitfinex-derivatives","BTCF0:USTF0",1761154999108,0.19999852,107860.0,107850.0,0.70954222]
["bitfinex-derivatives","BTCF0:USTF0",1761154999302,0.18427114,107890.0,107880.0,0.1493725]
["bitfinex-derivatives","BTCF0:USTF0",1761154999605,0.76590498,107890.0,107880.0,0.17435479]
["bitfinex-derivatives","BTCF0:USTF0",1761154999810,0.62509384,107890.0,107880.0,0.08167229]
["bitfinex-derivatives","BTCF0:USTF0",1761155000004,0.76590498,107890.0,107880.0,0.08167229]
["bitfinex-derivatives","BTCF0:USTF0",1761155000203,0.90671612,107890.0,107880.0,0.08167229]
["bitfinex-derivatives","BTCF0:USTF0",1761155000403,1.10971464,107890.0,107880.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1761155000603,1.10971464,107890.0,107880.0,0.1360325]
["bitfinex-derivatives","BTCF0:USTF0",1761155000804,1.04794503,107890.0,107880.0,0.1360325]
["bitfinex-derivatives","BTCF0:USTF0",1761155001206,1.04794503,107890.0,107880.0,0.16101479]
["bitfinex-derivatives","BTCF0:USTF0",1761155001513,1.04794503,107890.0,107880.0,0.06833229]
["bitfinex-derivatives","BTCF0:USTF0",1761155002215,0.05677,107880.0,107870.0,0.4653211]
["bitfinex-derivatives","BTCF0:USTF0",1761155002404,0.27662267,107880.0,107870.0,0.4653211]
["bitfinex-derivatives","BTCF0:USTF0",1761155002715,0.27662267,107880.0,107870.0,0.35058]
["bitfinex-derivatives","BTCF0:USTF0",1761155002906,0.27662267,107880.0,107870.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761155003512,0.27862267,107880.0,107870.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761155003713,0.27862267,107880.0,107870.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1761155004012,0.27862267,107880.0,107870.0,0.4659911]
["bitfinex-derivatives","BTCF0:USTF0",1761155004412,0.27862267,107880.0,107870.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761155004707,0.28862267,107880.0,107870.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1761155005101,0.28862267,107880.0,107860.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761155005307,0.26427267,107870.0,107860.0,0.1367197]
["bitfinex-derivatives","BTCF0:USTF0",1761155005508,0.26427267,107870.0,107850.0,0.35158]
["bitfinex-derivatives","BTCF0:USTF0",1761155005701,0.04442,107850.0,107840.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1761155005906,0.26427267,107850.0,107840.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1761155006710,0.04442,107850.0,107840.0,0.136734]
["bitfinex-derivatives","BTCF0:USTF0",1761155007212,0.04442,107850.0,107840.0,0.138734]
["bitfinex-derivatives","BTCF0:USTF0",1761155007408,0.26427267,107850.0,107840.0,0.138734]
["bitfinex-derivatives","BTCF0:USTF0",1761155008415,0.04442,107850.0,107840.0,0.138734]
["bitfinex-derivatives","BTCF0:USTF0",1761155008615,0.26427267,107850.0,107840.0,0.138734]
["bitfinex-derivatives","BTCF0:USTF0",1761155009815,0.04442,107850.0,107840.0,0.152224]
["bitfinex-derivatives","BTCF0:USTF0",1761155010115,0.02269,107850.0,107840.0,0.552224]
["bitfinex-derivatives","BTCF0:USTF0",1761155010312,0.33996335,107860.0,107850.0,0.1367483]
["bitfinex-derivatives","BTCF0:USTF0",1761155010515,0.0462,107860.0,107850.0,0.1367483]
["bitfinex-derivatives","BTCF0:USTF0",1761155010912,0.06002,107860.0,107850.0,0.1367483]
["bitfinex-derivatives","BTCF0:USTF0",1761155011209,0.06002,107860.0,107850.0,0.1502383]
["bitfinex-derivatives","BTCF0:USTF0",1761155011806,0.0462,107860.0,107850.0,0.1502383]
["bitfinex-derivatives","BTCF0:USTF0",1761155012817,0.0462,107860.0,107850.0,0.1512383]
["bitfinex-derivatives","BTCF0:USTF0",1761155013218,0.06002,107870.0,107860.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761155013416,0.0462,107870.0,107860.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761155013614,0.27987267,107870.0,107860.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761155013826,0.27987267,107870.0,107860.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761155014318,0.27987267,107870.0,107860.0,0.1367397]
["bitfinex-derivatives","BTCF0:USTF0",1761155014721,0.27987267,107870.0,107860.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761155015722,0.27987267,107870.0,107860.0,0.1367397]
["bitfinex-derivatives","BTCF0:USTF0",1761155016523,0.06002,107870.0,107860.0,0.1367397]
["bitfinex-derivatives","BTCF0:USTF0",1761155016724,0.27987267,107870.0,107860.0,0.1367397]
["bitfinex-derivatives","BTCF0:USTF0",1761155017222,0.0462,107870.0,107860.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761155017616,0.02299,107870.0,107860.0,0.1502297]
["bitfinex-derivatives","BTCF0:USTF0",1761155017823,0.0462,107880.0,107870.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1761155018023,0.24619852,107880.0,107870.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1761155018225,0.47987119,107880.0,107870.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1761155018424,0.24619852,107880.0,107870.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1761155019219,0.48087119,107880.0,107870.0,0.1367311]
["bitfinex-derivatives","BTCF0:USTF0",1761155019418,0.01382,107870.0,107860.0,0.19363816]
["bitfinex-derivatives","BTCF0:USTF0",1761155019618,0.27987267,107870.0,107860.0,0.19363816]
["bitfinex-derivatives","BTCF0:USTF0",1761155020328,0.27987267,107870.0,107860.0,0.18015156]
["bitfinex-derivatives","BTCF0:USTF0",1761155020524,0.27987267,107870.0,107860.0,0.06246957]
["bitfinex-derivatives","BTCF0:USTF0",1761155020727,0.06002,107860.0,107850.0,0.4659817]
["bitfinex-derivatives","BTCF0:USTF0",1761155020914,0.06002,107860.0,107850.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761155020915,0.28987267,107860.0,107850.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761155021223,0.28987267,107860.0,107850.0,0.4219483]
["bitfinex-derivatives","BTCF0:USTF0",1761155021526,0.28987267,107860.0,107850.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761155021726,0.06002,107850.0,107840.0,0.16169345]
["bitfinex-derivatives","BTCF0:USTF0",1761155021928,0.27987267,107850.0,107840.0,0.16169345]
["bitfinex-derivatives","BTCF0:USTF0",1761155022414,0.02321,107880.0,107870.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1761155022614,0.0462,107890.0,107880.0,0.16852516]
["bitfinex-derivatives","BTCF0:USTF0",1761155022823,0.1262,107890.0,107880.0,0.19347521]
["bitfinex-derivatives","BTCF0:USTF0",1761155023024,0.34605267,107890.0,107880.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1761155023530,0.1613619,107890.0,107880.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1761155023920,0.1623619,107890.0,107880.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1761155024827,0.1643619,107890.0,107880.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1761155028134,0.4941219,107890.0,107880.0,0.15503516]
["bitfinex-derivatives","BTCF0:USTF0",1761155028330,0.4941219,107890.0,107870.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1761155028331,0.73865429,107890.0,107870.0,0.1502203]
["bitfinex-derivatives","BTCF0:USTF0",1761155028538,0.73865429,107890.0,107880.0,0.1143725]
["bitfinex-derivatives","BTCF0:USTF0",1761155028835,0.73865429,107890.0,107880.0,0.1367225]
["bitfinex-derivatives","BTCF0:USTF0",1761155029237,0.73865429,107890.0,107880.0,0.1143725]
["bitfinex-derivatives","BTCF0:USTF0",1761155029837,0.73865429,107890.0,107880.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761155030039,0.73765429,107890.0,107880.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761155030334,0.73865429,107890.0,107880.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761155030538,0.77159308,107890.0,107880.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761155030739,0.94541308,107890.0,107880.0,0.0926825]
["bitfinex-derivatives","BTCF0:USTF0",1761155031436,0.94541308,107890.0,107870.0,0.0926851]
["bitfinex-derivatives","BTCF0:USTF0",1761155031643,0.27987267,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155032241,0.06002,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155032442,0.08469972,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155033846,0.06002,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155034243,0.28087267,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155034443,0.28187267,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155034646,0.06202,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155034840,0.06202,107880.0,107870.0,0.1502151]
["bitfinex-derivatives","BTCF0:USTF0",1761155035840,0.0482,107880.0,107870.0,0.1502151]
["bitfinex-derivatives","BTCF0:USTF0",1761155036139,0.06202,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155037553,0.28187267,107880.0,107870.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761155038259,0.05928,107870.0,107860.0,0.13613211]
["bitfinex-derivatives","BTCF0:USTF0",1761155038458,0.61841267,107870.0,107860.0,0.11118206]
["bitfinex-derivatives","BTCF0:USTF0",1761155038658,0.05928,107860.0,107850.0,0.17563585]
["bitfinex-derivatives","BTCF0:USTF0",1761155038858,0.34081032,107860.0,107850.0,0.17563585]
["bitfinex-derivatives","BTCF0:USTF0",1761155039460,0.34081032,107860.0,107850.0,0.04705005]
["bitfinex-derivatives","BTCF0:USTF0",1761155039661,0.35081032,107860.0,107850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761155039860,0.35081032,107860.0,107850.0,0.1148083]
["bitfinex-derivatives","BTCF0:USTF0",1761155040056,0.35081032,107860.0,107850.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761155040257,0.05928,107850.0,107840.0,0.16215165]
["bitfinex-derivatives","BTCF0:USTF0",1761155040459,0.52940516,107850.0,107840.0,0.16215165]
["bitfinex-derivatives","BTCF0:USTF0",1761155040655,0.38864,107850.0,107840.0,0.16215165]
["bitfinex-derivatives","BTCF0:USTF0",1761155040961,0.60862921,107850.0,107840.0,0.16215165]
["bitfinex-derivatives","BTCF0:USTF0",1761155041655,0.46341032,107850.0,107840.0,0.17509165]
["bitfinex-derivatives","BTCF0:USTF0",1761155041856,0.68339953,107850.0,107840.0,0.1372069]
["bitfinex-derivatives","BTCF0:USTF0",1761155042063,0.46341032,107850.0,107840.0,0.1372069]
["bitfinex-derivatives","BTCF0:USTF0",1761155042357,0.45021032,107850.0,107840.0,0.1501469]
["bitfinex-derivatives","BTCF0:USTF0",1761155043359,0.05928,107840.0,107830.0,0.04705005]
["bitfinex-derivatives","BTCF0:USTF0",1761155043565,0.05928,107830.0,107820.0,0.18510311]
["bitfinex-derivatives","BTCF0:USTF0",1761155043863,0.3886,107830.0,107820.0,0.19804311]
["bitfinex-derivatives","BTCF0:USTF0",1761155044356,0.42422307,107830.0,107820.0,0.19804311]
["bitfinex-derivatives","BTCF0:USTF0",1761155044964,0.42422307,107830.0,107820.0,0.20204311]
["bitfinex-derivatives","BTCF0:USTF0",1761155045166,0.42422307,107830.0,107820.0,0.18910311]
["bitfinex-derivatives","BTCF0:USTF0",1761155046163,0.42422307,107830.0,107820.0,0.19010311]
["bitfinex-derivatives","BTCF0:USTF0",1761155046560,0.64421228,107830.0,107820.0,0.09737261]
["bitfinex-derivatives","BTCF0:USTF0",1761155046759,0.64421228,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761155046960,0.05928,107820.0,107810.0,0.16218165]
["bitfinex-derivatives","BTCF0:USTF0",1761155047361,0.04608,107820.0,107810.0,0.17512165]
["bitfinex-derivatives","BTCF0:USTF0",1761155047858,0.05928,107820.0,107810.0,0.17512165]
["bitfinex-derivatives","BTCF0:USTF0",1761155048061,0.04608,107820.0,107810.0,0.17512165]
["bitfinex-derivatives","BTCF0:USTF0",1761155048364,0.04608,107820.0,107810.0,0.17812165]
["bitfinex-derivatives","BTCF0:USTF0",1761155048766,0.04608,107820.0,107810.0,0.17912165]
["bitfinex-derivatives","BTCF0:USTF0",1761155049165,0.04608,107820.0,107810.0,0.1541716]
["bitfinex-derivatives","BTCF0:USTF0",1761155049367,0.04608,107820.0,107810.0,0.17912165]
["bitfinex-derivatives","BTCF0:USTF0",1761155050259,0.04608,107820.0,107810.0,0.1541716]
["bitfinex-derivatives","BTCF0:USTF0",1761155050460,0.05928,107820.0,107810.0,0.1541716]
["bitfinex-derivatives","BTCF0:USTF0",1761155051069,0.02276,107820.0,107810.0,0.1541716]
["bitfinex-derivatives","BTCF0:USTF0",1761155051464,0.04608,107820.0,107810.0,0.1541716]
["bitfinex-derivatives","BTCF0:USTF0",1761155052157,0.08170307,107830.0,107820.0,0.1501641]
["bitfinex-derivatives","BTCF0:USTF0",1761155052364,0.05838307,107830.0,107820.0,0.1501641]
["bitfinex-derivatives","BTCF0:USTF0",1761155052670,0.04267972,107870.0,107840.0,0.1056569]
["bitfinex-derivatives","BTCF0:USTF0",1761155052970,0.2948,107870.0,107860.0,0.37011891]
["bitfinex-derivatives","BTCF0:USTF0",1761155053469,0.2948,107870.0,107860.0,0.56894838]
["bitfinex-derivatives","BTCF0:USTF0",1761155054270,0.2948,107870.0,107860.0,0.59389843]
["bitfinex-derivatives","BTCF0:USTF0",1761155055262,0.0048,107870.0,107860.0,0.59389843]
["bitfinex-derivatives","BTCF0:USTF0",1761155055463,0.0048,107870.0,107860.0,0.88867465]
["bitfinex-derivatives","BTCF0:USTF0",1761155055763,0.0048,107870.0,107860.0,0.92198437]
["bitfinex-derivatives","BTCF0:USTF0",1761155056370,0.03443253,107890.0,107880.0,0.1371725]
["bitfinex-derivatives","BTCF0:USTF0",1761155056567,0.0132,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155056568,0.05928,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155056767,0.25927852,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155056966,0.59039852,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155057271,0.24607852,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155057472,0.19999852,107900.0,107890.0,0.1371639]
["bitfinex-derivatives","BTCF0:USTF0",1761155057671,0.05897914,107910.0,107900.0,0.1500953]
["bitfinex-derivatives","BTCF0:USTF0",1761155057672,0.10505914,107910.0,107900.0,0.1500953]
["bitfinex-derivatives","BTCF0:USTF0",1761155057973,0.02313,107910.0,107900.0,1.66839682]
["bitfinex-derivatives","BTCF0:USTF0",1761155058966,0.02313,107910.0,107900.0,1.56279152]
["bitfinex-derivatives","BTCF0:USTF0",1761155058967,0.76398622,107910.0,107900.0,1.56279152]
["bitfinex-derivatives","BTCF0:USTF0",1761155059166,1.09510622,107910.0,107900.0,0.01830152]
["bitfinex-derivatives","BTCF0:USTF0",1761155059675,1.09610622,107910.0,107900.0,0.01830152]
["bitfinex-derivatives","BTCF0:USTF0",1761155059974,0.05928,107900.0,107890.0,0.1371573]
["bitfinex-derivatives","BTCF0:USTF0",1761155060570,0.75405622,107900.0,107880.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1761155060775,0.35405622,107900.0,107880.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1761155061469,0.37724,107890.0,107880.0,0.150106]
["bitfinex-derivatives","BTCF0:USTF0",1761155062278,0.37724,107890.0,107880.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761155062575,0.37724,107890.0,107880.0,0.1501125]
["bitfinex-derivatives","BTCF0:USTF0",1761155063276,0.37824,107890.0,107880.0,0.1501125]
["bitfinex-derivatives","BTCF0:USTF0",1761155063467,0.37724,107890.0,107880.0,0.1501125]
["bitfinex-derivatives","BTCF0:USTF0",1761155063667,0.37924,107890.0,107880.0,0.1501125]
["bitfinex-derivatives","BTCF0:USTF0",1761155064474,0.37924,107890.0,107870.0,0.1377963]
["bitfinex-derivatives","BTCF0:USTF0",1761155064475,0.05674,107880.0,107870.0,0.1377963]
["bitfinex-derivatives","BTCF0:USTF0",1761155064675,0.05674,107880.0,107860.0,0.12445558]
["bitfinex-derivatives","BTCF0:USTF0",1761155064882,0.05674,107880.0,107860.0,0.16956558]
["bitfinex-derivatives","BTCF0:USTF0",1761155065181,0.05674,107880.0,107860.0,0.06392868]
["bitfinex-derivatives","BTCF0:USTF0",1761155065182,0.37473,107870.0,107860.0,0.06392868]
["bitfinex-derivatives","BTCF0:USTF0",1761155065382,0.37473,107870.0,107860.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761155065677,0.77473,107870.0,107850.0,0.0927063]
["bitfinex-derivatives","BTCF0:USTF0",1761155065882,0.05674,107860.0,107850.0,0.15638134]
["bitfinex-derivatives","BTCF0:USTF0",1761155066272,0.09136373,107860.0,107850.0,0.15638134]
["bitfinex-derivatives","BTCF0:USTF0",1761155068780,0.09136373,107860.0,107850.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761155068983,0.49136373,107860.0,107840.0,0.1486235]
["bitfinex-derivatives","BTCF0:USTF0",1761155069181,0.49136373,107860.0,107840.0,0.1356835]
["bitfinex-derivatives","BTCF0:USTF0",1761155069182,0.37599,107850.0,107840.0,0.1356835]
["bitfinex-derivatives","BTCF0:USTF0",1761155069882,0.37599,107850.0,107840.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1761155070179,0.37599,107850.0,107840.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761155070384,0.05834,107840.0,107830.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1761155071684,0.04511,107840.0,107830.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1761155071885,0.05834,107840.0,107830.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1761155072186,0.04511,107840.0,107830.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1761155073986,0.04511,107840.0,107830.0,0.1145254]
["bitfinex-derivatives","BTCF0:USTF0",1761155074188,0.45834,107840.0,107820.0,0.15393054]
["bitfinex-derivatives","BTCF0:USTF0",1761155074383,0.37591,107830.0,107820.0,0.14034054]
["bitfinex-derivatives","BTCF0:USTF0",1761155074991,0.37591,107830.0,107820.0,0.04760714]
["bitfinex-derivatives","BTCF0:USTF0",1761155075390,0.37591,107830.0,107820.0,0.02580714]
["bitfinex-derivatives","BTCF0:USTF0",1761155075691,0.37591,107830.0,107820.0,0.02680714]
["bitfinex-derivatives","BTCF0:USTF0",1761155076190,0.37591,107830.0,107820.0,0.04860714]
["bitfinex-derivatives","BTCF0:USTF0",1761155076391,0.37591,107830.0,107820.0,0.04960714]
["bitfinex-derivatives","BTCF0:USTF0",1761155076694,0.77591,107830.0,107820.0,0.00663714]
["bitfinex-derivatives","BTCF0:USTF0",1761155077793,0.78914,107830.0,107820.0,0.02780714]
["bitfinex-derivatives","BTCF0:USTF0",1761155077986,0.01323,107850.0,107820.0,0.08150138]
["bitfinex-derivatives","BTCF0:USTF0",1761155078190,0.02467972,107890.0,107870.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1761155078385,0.33412,107880.0,107870.0,0.44402222]
["bitfinex-derivatives","BTCF0:USTF0",1761155078786,0.33412,107880.0,107870.0,0.549246]
["bitfinex-derivatives","BTCF0:USTF0",1761155078987,0.33412,107880.0,107870.0,0.5675389]
["bitfinex-derivatives","BTCF0:USTF0",1761155079795,0.006,107890.0,107880.0,0.1356524]
["bitfinex-derivatives","BTCF0:USTF0",1761155079994,0.05834,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155080193,0.3925,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155080495,0.39246,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155080997,0.4272348,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155081291,0.0931148,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155081496,0.4271148,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155081694,0.0931148,107900.0,107890.0,0.1356438]
["bitfinex-derivatives","BTCF0:USTF0",1761155081998,0.4340748,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155082186,0.4340748,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155082386,1.12885102,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155082586,0.8340748,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155082994,0.8360748,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155083196,0.5021148,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155083395,0.8360348,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155083896,0.5021148,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155084195,0.8360748,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155084395,0.4360348,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155084996,0.1021148,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155085301,0.009,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155085492,0.343,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155085807,0.38811,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155086208,0.38811,107900.0,107890.0,0.0936738]
["bitfinex-derivatives","BTCF0:USTF0",1761155086605,0.38811,107900.0,107890.0,0.1148438]
["bitfinex-derivatives","BTCF0:USTF0",1761155086998,0.38811,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155088005,0.38611,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155088700,0.40727814,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155088900,0.40827814,107900.0,107890.0,0.1366438]
["bitfinex-derivatives","BTCF0:USTF0",1761155090307,0.07427814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155090508,0.40791814,107900.0,107890.0,0.0936733]
["bitfinex-derivatives","BTCF0:USTF0",1761155090708,0.40791814,107900.0,107890.0,0.1148433]
["bitfinex-derivatives","BTCF0:USTF0",1761155091912,0.40791814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155092706,0.40791814,107900.0,107890.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155092910,0.40791814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155094010,0.07427814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155094310,0.40775814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155094810,0.40759814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155095111,0.07427814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155095710,0.40755814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155095897,0.42078814,107900.0,107890.0,0.1366433]
["bitfinex-derivatives","BTCF0:USTF0",1761155096407,0.02313,107910.0,107900.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1761155096598,0.01829286,107910.0,107900.0,0.84400092]
["bitfinex-derivatives","BTCF0:USTF0",1761155096802,0.01829286,107910.0,107900.0,0.86886036]
["bitfinex-derivatives","BTCF0:USTF0",1761155097009,0.04885286,107910.0,107900.0,0.86886036]
["bitfinex-derivatives","BTCF0:USTF0",1761155097311,0.04885286,107910.0,107900.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1761155097511,6e-08,107910.0,107900.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1761155097700,0.00100006,107910.0,107900.0,0.88729613]
["bitfinex-derivatives","BTCF0:USTF0",1761155097903,6e-08,107910.0,107900.0,0.90822623]
["bitfinex-derivatives","BTCF0:USTF0",1761155098110,0.01488006,107910.0,107900.0,0.90822623]
["bitfinex-derivatives","BTCF0:USTF0",1761155098609,0.01488,107910.0,107900.0,0.90822623]
["bitfinex-derivatives","BTCF0:USTF0",1761155099010,0.06543713,107940.0,107930.0,0.1365389]
["bitfinex-derivatives","BTCF0:USTF0",1761155099404,0.14609427,107940.0,107930.0,0.1365389]
["bitfinex-derivatives","BTCF0:USTF0",1761155100311,0.48017427,107940.0,107930.0,0.1365389]
["bitfinex-derivatives","BTCF0:USTF0",1761155100504,0.14609427,107940.0,107930.0,0.1365389]
["bitfinex-derivatives","BTCF0:USTF0",1761155100706,0.14709427,107940.0,107930.0,0.1365389]
["bitfinex-derivatives","BTCF0:USTF0",1761155101112,0.88105427,107940.0,107930.0,0.1146289]
["bitfinex-derivatives","BTCF0:USTF0",1761155101406,1.17583049,107940.0,107920.0,0.0926433]
["bitfinex-derivatives","BTCF0:USTF0",1761155101605,1.17583049,107940.0,107900.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1761155101606,0.0428,107910.0,107900.0,0.1501505]
["bitfinex-derivatives","BTCF0:USTF0",1761155101806,0.77676,107910.0,107900.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1761155103213,0.77696,107910.0,107900.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1761155103414,0.37696,107910.0,107900.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1761155103609,0.0428,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155103810,0.37688,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155104113,0.77688,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155104817,0.4428,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155105010,0.77688,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155105316,0.4438,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155105511,0.7778,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155105707,0.001,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155105910,0.001,107920.0,107910.0,0.83132442]
["bitfinex-derivatives","BTCF0:USTF0",1761155106107,0.001,107920.0,107910.0,0.56138189]
["bitfinex-derivatives","BTCF0:USTF0",1761155106411,0.0438,107920.0,107910.0,0.1365482]
["bitfinex-derivatives","BTCF0:USTF0",1761155107112,0.35717902,107950.0,107940.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1761155107113,0.03773879,107950.0,107940.0,0.1494404]
["bitfinex-derivatives","BTCF0:USTF0",1761155107414,0.0048,107950.0,107940.0,0.48664816]
["bitfinex-derivatives","BTCF0:USTF0",1761155107615,1e-07,107950.0,107940.0,0.89505419]
["bitfinex-derivatives","BTCF0:USTF0",1761155107816,1e-07,107950.0,107940.0,0.94501877]
["bitfinex-derivatives","BTCF0:USTF0",1761155108208,1e-07,107950.0,107940.0,0.94489173]
["bitfinex-derivatives","BTCF0:USTF0",1761155108403,0.0048,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155108604,0.04984,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155109009,0.0048,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155109503,0.34072,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155110617,0.34172,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155112122,0.34144,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155112417,0.34144,107990.0,107980.0,0.549406]
["bitfinex-derivatives","BTCF0:USTF0",1761155113019,0.0058,107990.0,107980.0,0.549406]
["bitfinex-derivatives","BTCF0:USTF0",1761155114518,0.0058,107990.0,107980.0,0.84418222]
["bitfinex-derivatives","BTCF0:USTF0",1761155116010,0.0058,107990.0,107980.0,0.86470468]
["bitfinex-derivatives","BTCF0:USTF0",1761155116411,0.0058,107990.0,107980.0,0.84418222]
["bitfinex-derivatives","BTCF0:USTF0",1761155116721,0.0058,107990.0,107980.0,0.76871543]
["bitfinex-derivatives","BTCF0:USTF0",1761155117120,0.0058,107990.0,107980.0,0.36871543]
["bitfinex-derivatives","BTCF0:USTF0",1761155118224,0.0058,107990.0,107980.0,0.51711543]
["bitfinex-derivatives","BTCF0:USTF0",1761155118620,0.0058,107990.0,107980.0,0.36871543]
["bitfinex-derivatives","BTCF0:USTF0",1761155118820,0.0486,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155119719,0.0486,107990.0,107980.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761155119924,0.66790943,107990.0,107970.0,0.1552989]
["bitfinex-derivatives","BTCF0:USTF0",1761155120113,0.26790943,107990.0,107970.0,0.1552989]
["bitfinex-derivatives","BTCF0:USTF0",1761155120316,0.0486,107990.0,107970.0,0.0626985]
["bitfinex-derivatives","BTCF0:USTF0",1761155120517,0.37764,107990.0,107980.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761155121012,0.37764,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155121217,0.77764,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155121717,0.38276,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155121916,0.38376,107990.0,107980.0,0.149406]
["bitfinex-derivatives","BTCF0:USTF0",1761155123326,0.38376,107990.0,107980.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761155123528,1.00306943,107990.0,107970.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1761155123724,0.60306943,107990.0,107970.0,0.1540881]
["bitfinex-derivatives","BTCF0:USTF0",1761155123922,0.60306943,107990.0,107970.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1761155124516,0.21930943,107980.0,107970.0,0.0614885]
["bitfinex-derivatives","BTCF0:USTF0",1761155124718,0.28519943,107980.0,107970.0,0.0187985]
["bitfinex-derivatives","BTCF0:USTF0",1761155124918,0.68519943,107980.0,107970.0,0.0187985]
["bitfinex-derivatives","BTCF0:USTF0",1761155125527,0.68619943,107980.0,107950.0,0.0926213]
["bitfinex-derivatives","BTCF0:USTF0",1761155125828,0.04378,107960.0,107950.0,0.1353113]
["bitfinex-derivatives","BTCF0:USTF0",1761155126122,0.04378,107960.0,107950.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761155126730,0.04378,107960.0,107950.0,0.1353118]
["bitfinex-derivatives","BTCF0:USTF0",1761155127027,0.04378,107960.0,107950.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761155127432,0.66308943,107960.0,107940.0,0.16669484]
["bitfinex-derivatives","BTCF0:USTF0",1761155127726,0.37978,107950.0,107940.0,0.16669484]
["bitfinex-derivatives","BTCF0:USTF0",1761155128131,0.33476,107950.0,107940.0,0.16669484]
["bitfinex-derivatives","BTCF0:USTF0",1761155128831,0.37978,107950.0,107940.0,0.07407044]
["bitfinex-derivatives","BTCF0:USTF0",1761155129025,0.37978,107950.0,107940.0,0.16670074]
["bitfinex-derivatives","BTCF0:USTF0",1761155129329,0.02058408,107960.0,107950.0,0.1376118]
["bitfinex-derivatives","BTCF0:USTF0",1761155129626,0.04502,107970.0,107960.0,0.1502315]
["bitfinex-derivatives","BTCF0:USTF0",1761155129826,0.04982,107990.0,107980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761155130126,0.3367,107990.0,107980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761155130424,0.12982,107990.0,107980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761155130630,0.4645,107990.0,107980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761155130829,0.66449852,107990.0,107970.0,0.1375929]
["bitfinex-derivatives","BTCF0:USTF0",1761155131427,0.68584984,107990.0,107980.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761155131633,0.35116984,107990.0,107980.0,0.150216]
["bitfinex-derivatives","BTCF0:USTF0",1761155131829,0.35216984,107990.0,107980.0,0.150216]
["bitfinex-derivatives","BTCF0:USTF0",1761155132028,0.68672984,107990.0,107980.0,0.150216]
["bitfinex-derivatives","BTCF0:USTF0",1761155132834,0.69372984,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155133330,1.31303927,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155133831,1.09372984,107990.0,107980.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761155134035,0.69372984,107990.0,107980.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761155134336,0.69372984,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155134337,1.09364984,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155134730,0.01211,107980.0,107960.0,0.0926132]
["bitfinex-derivatives","BTCF0:USTF0",1761155135033,0.59880943,107970.0,107950.0,0.286007]
["bitfinex-derivatives","BTCF0:USTF0",1761155135236,0.59880943,107970.0,107950.0,0.137607]
["bitfinex-derivatives","BTCF0:USTF0",1761155135628,0.3795,107970.0,107950.0,0.137607]
["bitfinex-derivatives","BTCF0:USTF0",1761155135828,0.3795,107970.0,107960.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1761155136428,0.3835,107970.0,107960.0,0.1502332]
["bitfinex-derivatives","BTCF0:USTF0",1761155136932,0.3865,107970.0,107960.0,0.1512332]
["bitfinex-derivatives","BTCF0:USTF0",1761155137734,0.3865,107970.0,107960.0,0.16947899]
["bitfinex-derivatives","BTCF0:USTF0",1761155138337,0.3875,107970.0,107960.0,0.16947899]
["bitfinex-derivatives","BTCF0:USTF0",1761155138533,0.007,107970.0,107960.0,0.78778842]
["bitfinex-derivatives","BTCF0:USTF0",1761155138839,0.19058,107970.0,107960.0,0.56847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155139033,0.18458,107970.0,107960.0,0.56847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155139228,0.18958,107970.0,107960.0,0.56847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155139629,0.18958,107970.0,107960.0,0.16847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155140532,0.14456,107970.0,107960.0,0.16847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155140836,0.18958,107970.0,107960.0,0.16847899]
["bitfinex-derivatives","BTCF0:USTF0",1761155141239,0.18958,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155141539,0.38554,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155141841,0.05102,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155142046,0.38542,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155142538,0.05102,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155142739,0.3853,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155143141,0.34028,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155143341,0.36222,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155143543,0.3853,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155144137,0.05102,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155144341,0.3853,107970.0,107960.0,0.16858224]
["bitfinex-derivatives","BTCF0:USTF0",1761155147544,0.3853,107970.0,107950.0,0.15057236]
["bitfinex-derivatives","BTCF0:USTF0",1761155147545,1.01460943,107970.0,107950.0,0.08067086]
["bitfinex-derivatives","BTCF0:USTF0",1761155147837,0.26432943,107960.0,107940.0,0.02477214]
["bitfinex-derivatives","BTCF0:USTF0",1761155148044,0.59828943,107950.0,107930.0,0.10294086]
["bitfinex-derivatives","BTCF0:USTF0",1761155148345,0.26432943,107940.0,107930.0,0.06976214]
["bitfinex-derivatives","BTCF0:USTF0",1761155148536,0.04502,107940.0,107930.0,0.04749214]
["bitfinex-derivatives","BTCF0:USTF0",1761155148839,0.67643943,107940.0,107920.0,0.16350326]
["bitfinex-derivatives","BTCF0:USTF0",1761155149038,0.37906,107930.0,107920.0,0.08267214]
["bitfinex-derivatives","BTCF0:USTF0",1761155149342,0.37906,107930.0,107920.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761155149546,0.37906,107930.0,107910.0,0.15060146]
["bitfinex-derivatives","BTCF0:USTF0",1761155149734,0.37906,107930.0,107910.0,0.19559146]
["bitfinex-derivatives","BTCF0:USTF0",1761155149942,0.39163827,107930.0,107910.0,0.19559146]
["bitfinex-derivatives","BTCF0:USTF0",1761155150134,0.6109477,107930.0,107910.0,0.06976214]
["bitfinex-derivatives","BTCF0:USTF0",1761155150436,0.6109477,107930.0,107910.0,0.16241784]
["bitfinex-derivatives","BTCF0:USTF0",1761155150638,0.21930943,107920.0,107910.0,0.04749214]
["bitfinex-derivatives","BTCF0:USTF0",1761155150841,0.26432943,107920.0,107900.0,0.08702585]
["bitfinex-derivatives","BTCF0:USTF0",1761155151033,0.37898,107910.0,107900.0,0.06225371]
["bitfinex-derivatives","BTCF0:USTF0",1761155151233,0.37898,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155152744,0.37998,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155153040,0.37998,107910.0,107900.0,0.15591841]
["bitfinex-derivatives","BTCF0:USTF0",1761155153227,0.38398,107910.0,107900.0,0.15591841]
["bitfinex-derivatives","BTCF0:USTF0",1761155153642,0.38398,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155153843,0.38498,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155154641,0.37998,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155154842,0.38498,107910.0,107900.0,0.15491841]
["bitfinex-derivatives","BTCF0:USTF0",1761155155229,0.38498,107910.0,107900.0,0.17377577]
["bitfinex-derivatives","BTCF0:USTF0",1761155156537,0.006,107910.0,107900.0,0.7930852]
["bitfinex-derivatives","BTCF0:USTF0",1761155156943,0.006,107910.0,107900.0,0.81785734]
["bitfinex-derivatives","BTCF0:USTF0",1761155158832,0.005,107910.0,107900.0,1.07034549]
["bitfinex-derivatives","BTCF0:USTF0",1761155159032,0.005,107910.0,107900.0,0.82626392]
["bitfinex-derivatives","BTCF0:USTF0",1761155160143,0.005,107910.0,107900.0,0.42626392]
["bitfinex-derivatives","BTCF0:USTF0",1761155160544,0.0485,107910.0,107900.0,0.198619]
["bitfinex-derivatives","BTCF0:USTF0",1761155160732,0.0435,107910.0,107900.0,0.17377577]
["bitfinex-derivatives","BTCF0:USTF0",1761155160937,0.0475,107910.0,107900.0,0.17377577]
["bitfinex-derivatives","BTCF0:USTF0",1761155161337,0.004,107910.0,107900.0,0.7930852]
["bitfinex-derivatives","BTCF0:USTF0",1761155161835,0.18532,107920.0,107910.0,0.0926561]
["bitfinex-derivatives","BTCF0:USTF0",1761155162042,0.18532,107920.0,107910.0,0.1357461]
["bitfinex-derivatives","BTCF0:USTF0",1761155162347,0.22882,107920.0,107910.0,0.1357461]
["bitfinex-derivatives","BTCF0:USTF0",1761155164047,0.23382,107920.0,107910.0,0.1357461]
["bitfinex-derivatives","BTCF0:USTF0",1761155166452,0.005,107920.0,107910.0,0.35505553]
["bitfinex-derivatives","BTCF0:USTF0",1761155166638,0.005,107920.0,107910.0,0.75505553]
["bitfinex-derivatives","BTCF0:USTF0",1761155166842,0.005,107920.0,107910.0,0.35505553]
["bitfinex-derivatives","BTCF0:USTF0",1761155167535,0.005,107920.0,107910.0,0.77989876]
["bitfinex-derivatives","BTCF0:USTF0",1761155169453,0.10260446,107960.0,107950.0,0.0926218]
["bitfinex-derivatives","BTCF0:USTF0",1761155169649,0.58798,107960.0,107950.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761155170251,0.60036022,107960.0,107950.0,0.1357118]
["bitfinex-derivatives","BTCF0:USTF0",1761155170652,0.60936022,107960.0,107950.0,0.1367118]
["bitfinex-derivatives","BTCF0:USTF0",1761155170950,0.60936022,107960.0,107950.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761155171147,0.66451159,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155171349,1.30852525,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155171552,1.4553724,107960.0,107930.0,0.1114723]
["bitfinex-derivatives","BTCF0:USTF0",1761155171751,0.0435,107940.0,107930.0,0.1114723]
["bitfinex-derivatives","BTCF0:USTF0",1761155171945,0.0435,107940.0,107930.0,0.1545623]
["bitfinex-derivatives","BTCF0:USTF0",1761155173049,0.0435,107940.0,107930.0,0.135729]
["bitfinex-derivatives","BTCF0:USTF0",1761155173248,0.78893,107940.0,107920.0,0.1492722]
["bitfinex-derivatives","BTCF0:USTF0",1761155173555,0.38893,107940.0,107920.0,0.1492722]
["bitfinex-derivatives","BTCF0:USTF0",1761155174256,0.38893,107940.0,107930.0,0.0926389]
["bitfinex-derivatives","BTCF0:USTF0",1761155174464,0.38282,107940.0,107930.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1761155174951,0.39493,107940.0,107920.0,0.1061804]
["bitfinex-derivatives","BTCF0:USTF0",1761155175161,0.39493,107940.0,107920.0,0.1492704]
["bitfinex-derivatives","BTCF0:USTF0",1761155175347,0.37782,107940.0,107930.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1761155175542,0.38282,107940.0,107930.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1761155176658,0.3827,107940.0,107930.0,0.35503833]
["bitfinex-derivatives","BTCF0:USTF0",1761155176856,0.3837,107940.0,107930.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1761155177450,0.3827,107940.0,107930.0,0.1357289]
["bitfinex-derivatives","BTCF0:USTF0",1761155177754,0.3402,107940.0,107930.0,0.15423594]
["bitfinex-derivatives","BTCF0:USTF0",1761155177954,0.02334,107940.0,107930.0,0.15423594]
["bitfinex-derivatives","BTCF0:USTF0",1761155178152,0.007,107940.0,107930.0,0.15423594]
["bitfinex-derivatives","BTCF0:USTF0",1761155178659,0.0505,107940.0,107930.0,0.15423594]
["bitfinex-derivatives","BTCF0:USTF0",1761155179454,0.007,107940.0,107930.0,0.15423594]
["bitfinex-derivatives","BTCF0:USTF0",1761155179846,0.007,107940.0,107930.0,0.90667797]
["bitfinex-derivatives","BTCF0:USTF0",1761155180052,0.006,107940.0,107930.0,0.93157814]
["bitfinex-derivatives","BTCF0:USTF0",1761155180252,0.006,107940.0,107930.0,0.89839942]
["bitfinex-derivatives","BTCF0:USTF0",1761155180454,1e-07,107940.0,107930.0,0.84863133]
["bitfinex-derivatives","BTCF0:USTF0",1761155180659,1e-07,107940.0,107930.0,0.91527095]
["bitfinex-derivatives","BTCF0:USTF0",1761155180856,0.02950423,107990.0,107980.0,0.0925961]
["bitfinex-derivatives","BTCF0:USTF0",1761155181063,0.2848,107990.0,107980.0,0.1492261]
["bitfinex-derivatives","BTCF0:USTF0",1761155181262,0.0048,107990.0,107980.0,0.1492261]
["bitfinex-derivatives","BTCF0:USTF0",1761155181759,0.0048,107990.0,107980.0,0.5492261]
["bitfinex-derivatives","BTCF0:USTF0",1761155182258,0.0048,107990.0,107980.0,0.60737865]
["bitfinex-derivatives","BTCF0:USTF0",1761155182560,0.0058,107990.0,107980.0,0.57414862]
["bitfinex-derivatives","BTCF0:USTF0",1761155182862,0.0058,107990.0,107980.0,0.90177404]
["bitfinex-derivatives","BTCF0:USTF0",1761155183069,0.0098,107990.0,107980.0,0.90177404]
["bitfinex-derivatives","BTCF0:USTF0",1761155183251,0.0098,107990.0,107980.0,0.86854401]
["bitfinex-derivatives","BTCF0:USTF0",1761155183649,0.0068,107990.0,107980.0,0.86854401]
["bitfinex-derivatives","BTCF0:USTF0",1761155183953,0.06151409,108030.0,108020.0,0.1286618]
["bitfinex-derivatives","BTCF0:USTF0",1761155184158,0.146,108030.0,108020.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1761155184754,0.1248,108030.0,108020.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1761155184964,0.0048,108030.0,108020.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1761155185165,0.0068,108030.0,108020.0,0.1507818]
["bitfinex-derivatives","BTCF0:USTF0",1761155185462,0.0068,108030.0,108020.0,0.8839018]
["bitfinex-derivatives","BTCF0:USTF0",1761155185663,0.0068,108030.0,108020.0,1.17829719]
["bitfinex-derivatives","BTCF0:USTF0",1761155186066,0.04915,108070.0,108060.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761155186362,0.94915,108070.0,108050.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1761155186566,0.94915,108070.0,108050.0,0.15613264]
["bitfinex-derivatives","BTCF0:USTF0",1761155186768,0.65915,108070.0,108050.0,0.15613264]
["bitfinex-derivatives","BTCF0:USTF0",1761155187461,0.66315,108070.0,108050.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1761155187966,0.67597443,108070.0,108050.0,0.15613284]
["bitfinex-derivatives","BTCF0:USTF0",1761155188476,0.13838306,108060.0,108050.0,0.15613284]
["bitfinex-derivatives","BTCF0:USTF0",1761155188661,0.35838306,108060.0,108050.0,0.15613284]
["bitfinex-derivatives","BTCF0:USTF0",1761155188968,0.35838306,108060.0,108050.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1761155189364,0.35838306,108060.0,108050.0,0.15613294]
["bitfinex-derivatives","BTCF0:USTF0",1761155189562,0.35838306,108060.0,108050.0,0.06359684]
["bitfinex-derivatives","BTCF0:USTF0",1761155189757,0.77049306,108060.0,108050.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1761155189958,0.77449306,108060.0,108050.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1761155190163,0.88058852,108060.0,108050.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1761155190365,0.83274351,108060.0,108050.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1761155191176,1.63498391,108060.0,108020.0,0.1493316]
["bitfinex-derivatives","BTCF0:USTF0",1761155191472,0.04448,108030.0,108020.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1761155192261,0.44448,108030.0,108020.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761155192567,0.45448,108030.0,108010.0,1.51860802]
["bitfinex-derivatives","BTCF0:USTF0",1761155192769,1.08283539,108030.0,108010.0,0.1361897]
["bitfinex-derivatives","BTCF0:USTF0",1761155193072,0.78844,108030.0,108010.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761155193572,1.08283539,108030.0,108000.0,1.51315]
["bitfinex-derivatives","BTCF0:USTF0",1761155193770,0.02126,108010.0,108000.0,1.6057282]
["bitfinex-derivatives","BTCF0:USTF0",1761155193965,0.04448,108020.0,108010.0,0.1361876]
["bitfinex-derivatives","BTCF0:USTF0",1761155194577,0.04448,108020.0,108010.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761155194771,0.04448,108020.0,108010.0,0.1361903]
["bitfinex-derivatives","BTCF0:USTF0",1761155194969,0.04548,108030.0,108020.0,0.1488218]
["bitfinex-derivatives","BTCF0:USTF0",1761155195170,0.04548,108030.0,108010.0,0.06200993]
["bitfinex-derivatives","BTCF0:USTF0",1761155195366,0.05448,108030.0,108010.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1761155195570,0.05548,108030.0,108010.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1761155195770,0.74987539,108030.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155195972,0.74887539,108030.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155196175,0.74987539,108030.0,108010.0,0.11095923]
["bitfinex-derivatives","BTCF0:USTF0",1761155196374,0.74987539,108030.0,108010.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1761155196574,0.45448,108030.0,108010.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1761155196766,0.37752,108020.0,108010.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1761155196962,0.37752,108020.0,108010.0,0.06200993]
["bitfinex-derivatives","BTCF0:USTF0",1761155197171,0.37752,108020.0,108010.0,0.03984993]
["bitfinex-derivatives","BTCF0:USTF0",1761155197371,0.37752,108020.0,108010.0,0.13242023]
["bitfinex-derivatives","BTCF0:USTF0",1761155197572,0.37752,108020.0,108010.0,0.15458023]
["bitfinex-derivatives","BTCF0:USTF0",1761155200373,0.37752,108020.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155200374,0.41963,108020.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155200773,0.37752,108020.0,108010.0,0.15458023]
["bitfinex-derivatives","BTCF0:USTF0",1761155201179,0.37752,108020.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155201479,0.38963,108020.0,108010.0,0.01838993]
["bitfinex-derivatives","BTCF0:USTF0",1761155201669,1.08402539,108020.0,107980.0,0.15348167]
["bitfinex-derivatives","BTCF0:USTF0",1761155201974,1.08402539,108020.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155201975,0.04448,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155202170,0.38724,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155202372,0.78724,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155202767,0.45448,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155202971,0.04448,107990.0,107980.0,0.15348127]
["bitfinex-derivatives","BTCF0:USTF0",1761155203276,0.04648,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155204275,0.02326,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155204478,0.05912847,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155204686,0.05812847,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155205183,0.04548,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155205386,0.001,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155205688,0.04548,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155206074,0.0581725,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155207986,0.0581725,107990.0,107980.0,0.09722627]
["bitfinex-derivatives","BTCF0:USTF0",1761155209284,0.0581725,107990.0,107980.0,0.11868627]
["bitfinex-derivatives","BTCF0:USTF0",1761155209483,0.0581725,107990.0,107980.0,0.13132627]
["bitfinex-derivatives","BTCF0:USTF0",1761155209992,0.0581725,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155213091,0.0581725,107990.0,107980.0,0.06089027]
["bitfinex-derivatives","BTCF0:USTF0",1761155213289,0.4581725,107990.0,107980.0,0.09722627]
["bitfinex-derivatives","BTCF0:USTF0",1761155213592,0.7906925,107990.0,107980.0,0.09722627]
["bitfinex-derivatives","BTCF0:USTF0",1761155213795,0.8006925,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155214387,0.8006925,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155214687,0.3906925,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155217093,0.3462125,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155217394,0.3674725,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155217795,0.3462125,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155218196,0.33352,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155219997,0.37814,107990.0,107980.0,0.15348627]
["bitfinex-derivatives","BTCF0:USTF0",1761155220599,0.37814,107990.0,107980.0,0.09722627]
["bitfinex-derivatives","BTCF0:USTF0",1761155220793,1.11253539,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155220994,0.87578302,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155221202,0.83578302,107990.0,107980.0,0.02589027]
["bitfinex-derivatives","BTCF0:USTF0",1761155221395,0.83578302,107990.0,107980.0,0.15239637]
["bitfinex-derivatives","BTCF0:USTF0",1761155221596,0.40284423,107990.0,107980.0,0.17077386]
["bitfinex-derivatives","BTCF0:USTF0",1761155221797,0.04562,107990.0,107980.0,0.17077386]
["bitfinex-derivatives","BTCF0:USTF0",1761155222399,0.001,107990.0,107980.0,1.19732925]
["bitfinex-derivatives","BTCF0:USTF0",1761155223203,0.001,107990.0,107980.0,0.90293386]
["bitfinex-derivatives","BTCF0:USTF0",1761155223602,0.02246,107990.0,107980.0,0.50293386]
["bitfinex-derivatives","BTCF0:USTF0",1761155223800,0.08100357,108010.0,108000.0,0.1477489]
["bitfinex-derivatives","BTCF0:USTF0",1761155223999,0.05784357,108010.0,108000.0,0.1477489]
["bitfinex-derivatives","BTCF0:USTF0",1761155224295,0.03313934,108010.0,108000.0,0.1477489]
["bitfinex-derivatives","BTCF0:USTF0",1761155224500,0.01167934,108010.0,108000.0,0.1477489]
["bitfinex-derivatives","BTCF0:USTF0",1761155224798,0.04462,108020.0,108010.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761155225000,0.28462,108020.0,108010.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761155225304,0.28462,108020.0,108010.0,0.1349503]
["bitfinex-derivatives","BTCF0:USTF0",1761155225803,0.40570151,108020.0,108010.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761155226700,0.40770151,108020.0,108010.0,0.1349503]
["bitfinex-derivatives","BTCF0:USTF0",1761155228007,0.24661852,108020.0,108010.0,0.1349503]
["bitfinex-derivatives","BTCF0:USTF0",1761155228307,0.25829428,108020.0,108010.0,0.1349503]
["bitfinex-derivatives","BTCF0:USTF0",1761155228611,0.20199852,108020.0,108010.0,0.57807063]
["bitfinex-derivatives","BTCF0:USTF0",1761155228794,0.002,108020.0,108010.0,0.57807063]
["bitfinex-derivatives","BTCF0:USTF0",1761155228999,0.002,108020.0,108010.0,0.61130066]
["bitfinex-derivatives","BTCF0:USTF0",1761155229198,0.002,108020.0,108010.0,0.57807063]
["bitfinex-derivatives","BTCF0:USTF0",1761155229409,0.04662,108020.0,108010.0,0.57807063]
["bitfinex-derivatives","BTCF0:USTF0",1761155230296,0.002,108020.0,108010.0,0.57807063]
["bitfinex-derivatives","BTCF0:USTF0",1761155231296,0.002,108020.0,108010.0,0.57805702]
["bitfinex-derivatives","BTCF0:USTF0",1761155231502,0.04662,108020.0,108010.0,0.57805702]
["bitfinex-derivatives","BTCF0:USTF0",1761155232010,0.002,108020.0,108010.0,0.57805702]
["bitfinex-derivatives","BTCF0:USTF0",1761155233204,0.02346,108020.0,108010.0,0.55314811]
["bitfinex-derivatives","BTCF0:USTF0",1761155233405,0.002,108020.0,108010.0,0.57805702]
["bitfinex-derivatives","BTCF0:USTF0",1761155234303,0.002,108020.0,108010.0,0.55314811]
["bitfinex-derivatives","BTCF0:USTF0",1761155235105,0.002,108020.0,108010.0,0.8475435]
["bitfinex-derivatives","BTCF0:USTF0",1761155235504,0.002,108020.0,108010.0,0.87245241]
["bitfinex-derivatives","BTCF0:USTF0",1761155236400,0.06942008,108060.0,108050.0,0.0925361]
["bitfinex-derivatives","BTCF0:USTF0",1761155236604,0.64942008,108060.0,108050.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1761155236812,0.64942008,108060.0,108050.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1761155237011,0.64942008,108060.0,108050.0,0.1349161]
["bitfinex-derivatives","BTCF0:USTF0",1761155237404,1.05647008,108060.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155237612,0.65647008,108060.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155238408,0.74216619,108060.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155238802,0.2638073,108050.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155239006,0.2838073,108050.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155239214,0.06462,108050.0,108040.0,0.1477145]
["bitfinex-derivatives","BTCF0:USTF0",1761155242817,0.06462,108050.0,108040.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1761155243016,0.06462,108050.0,108040.0,0.1477146]
["bitfinex-derivatives","BTCF0:USTF0",1761155243407,0.2838073,108050.0,108040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761155243613,0.6838073,108050.0,108040.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761155243807,0.6838073,108050.0,108030.0,0.4818372]
["bitfinex-derivatives","BTCF0:USTF0",1761155244009,0.2614173,108040.0,108030.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761155244319,0.04223,108040.0,108030.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1761155245218,0.04223,108040.0,108030.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761155245417,0.04223,108040.0,108030.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1761155245617,0.2614173,108040.0,108030.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1761155247416,0.2614173,108040.0,108030.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761155247617,0.04223,108040.0,108030.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761155247816,0.2614173,108040.0,108030.0,0.1144032]
["bitfinex-derivatives","BTCF0:USTF0",1761155248211,0.28621738,108040.0,108030.0,0.1356032]
["bitfinex-derivatives","BTCF0:USTF0",1761155248522,0.05678,108000.0,107980.0,0.17909103]
["bitfinex-derivatives","BTCF0:USTF0",1761155248717,0.5948573,107990.0,107980.0,0.06269027]
["bitfinex-derivatives","BTCF0:USTF0",1761155249025,0.62965738,107990.0,107980.0,0.06269027]
["bitfinex-derivatives","BTCF0:USTF0",1761155250017,0.64176638,107990.0,107980.0,0.06269027]
["bitfinex-derivatives","BTCF0:USTF0",1761155250219,0.64176638,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155250916,0.42257908,107990.0,107980.0,0.04882027]
["bitfinex-derivatives","BTCF0:USTF0",1761155251116,0.41257908,107990.0,107980.0,0.04882027]
["bitfinex-derivatives","BTCF0:USTF0",1761155251619,0.63176638,107990.0,107980.0,0.04882027]
["bitfinex-derivatives","BTCF0:USTF0",1761155252022,0.63476638,107990.0,107980.0,0.04882027]
["bitfinex-derivatives","BTCF0:USTF0",1761155252719,0.63476638,107990.0,107980.0,0.14141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155253016,0.41637908,107990.0,107980.0,0.14141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155253212,0.391579,107990.0,107980.0,0.14141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155253914,0.003,107990.0,107980.0,0.54141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155254115,0.33476,107990.0,107980.0,0.54141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155254626,0.003,107990.0,107980.0,0.54141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155254924,0.003,107990.0,107980.0,0.76060367]
["bitfinex-derivatives","BTCF0:USTF0",1761155255123,0.003,107990.0,107980.0,0.54141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155255317,0.002,107990.0,107980.0,0.54141637]
["bitfinex-derivatives","BTCF0:USTF0",1761155255517,0.28879,108000.0,107990.0,0.1367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155255724,0.40879,108000.0,107990.0,0.1367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155256020,0.36412,108000.0,107990.0,0.1367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155256216,0.24412,108000.0,107990.0,0.1367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155256616,0.24612,108000.0,107990.0,0.1367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155256820,0.24612,108000.0,107990.0,0.5367775]
["bitfinex-derivatives","BTCF0:USTF0",1761155257224,0.24612,108000.0,107990.0,0.55506559]
["bitfinex-derivatives","BTCF0:USTF0",1761155257825,0.002,108000.0,107990.0,0.55506559]
["bitfinex-derivatives","BTCF0:USTF0",1761155258023,0.002,108000.0,107990.0,0.77425289]
["bitfinex-derivatives","BTCF0:USTF0",1761155258219,0.002,108000.0,107990.0,0.55506559]
["bitfinex-derivatives","BTCF0:USTF0",1761155258724,0.002,108000.0,107990.0,0.77425289]
["bitfinex-derivatives","BTCF0:USTF0",1761155259326,0.11796035,108020.0,108010.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1761155259513,0.80650421,108020.0,108010.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1761155259719,0.19999852,108020.0,108010.0,0.7559476]
["bitfinex-derivatives","BTCF0:USTF0",1761155260021,0.04467,108030.0,108020.0,0.1506192]
["bitfinex-derivatives","BTCF0:USTF0",1761155260227,0.52467,108030.0,108020.0,0.1506192]
["bitfinex-derivatives","BTCF0:USTF0",1761155260416,0.53629125,108030.0,108020.0,0.1506192]
["bitfinex-derivatives","BTCF0:USTF0",1761155261323,0.40471392,108040.0,108030.0,0.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1761155261324,0.04467,108040.0,108030.0,0.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1761155261624,0.51467,108040.0,108030.0,0.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1761155262218,0.52678803,108040.0,108030.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155262621,0.52878803,108040.0,108030.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155263025,0.52878803,108040.0,108030.0,0.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1761155263619,0.52878803,108040.0,108030.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155264128,0.52878803,108040.0,108030.0,0.1367432]
["bitfinex-derivatives","BTCF0:USTF0",1761155265125,0.74797533,108040.0,108030.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155265330,0.74797533,108040.0,108020.0,0.4821416]
["bitfinex-derivatives","BTCF0:USTF0",1761155265727,0.2638573,108030.0,108020.0,0.4821416]
["bitfinex-derivatives","BTCF0:USTF0",1761155266228,0.2638573,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155266420,0.2638573,108030.0,108020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761155266821,0.6738573,108030.0,108010.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155267022,0.2191873,108020.0,108010.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155267222,0.04467,108020.0,108010.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761155267530,0.04467,108020.0,108010.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1761155268630,0.04467,108030.0,108020.0,0.1276316]
["bitfinex-derivatives","BTCF0:USTF0",1761155268824,0.04467,108030.0,108020.0,0.1506216]
["bitfinex-derivatives","BTCF0:USTF0",1761155269225,0.04467,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155270127,0.04467,108010.0,108000.0,0.4818761]
["bitfinex-derivatives","BTCF0:USTF0",1761155270429,0.04467,108020.0,108010.0,0.1367577]
["bitfinex-derivatives","BTCF0:USTF0",1761155270634,0.04567,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155271529,0.04467,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155272123,0.04567,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155272323,0.6748573,108030.0,108000.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1761155272519,0.2748573,108030.0,108000.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1761155272724,0.04467,108010.0,108000.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1761155273234,0.02255,108010.0,108000.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1761155273937,0.04467,108010.0,108000.0,0.4818783]
["bitfinex-derivatives","BTCF0:USTF0",1761155274425,0.04467,108010.0,108000.0,0.4828783]
["bitfinex-derivatives","BTCF0:USTF0",1761155275736,0.2638573,108020.0,108000.0,0.4828783]
["bitfinex-derivatives","BTCF0:USTF0",1761155276232,0.04467,108020.0,108010.0,0.1367603]
["bitfinex-derivatives","BTCF0:USTF0",1761155277125,0.06947008,108030.0,108020.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761155277327,0.40059008,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155277636,0.37579,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155278334,0.40059008,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155278533,0.37679,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155278734,0.62077738,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155278933,0.63077738,108030.0,108020.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761155280143,0.63077738,108030.0,108020.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1761155280333,1.06371617,108030.0,108000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761155280534,0.04338,108020.0,108000.0,0.1511388]
["bitfinex-derivatives","BTCF0:USTF0",1761155280741,0.04338,108020.0,108010.0,0.1372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155281339,0.04338,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155281542,0.04338,108020.0,108010.0,0.1372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155281840,0.40030008,108030.0,108020.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1761155282037,0.06918008,108030.0,108020.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1761155282339,0.06918008,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155282535,0.07918008,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155282735,0.29836738,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155282936,0.29736738,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155283136,0.69736738,108030.0,108020.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761155283339,0.73030617,108030.0,108000.0,0.50079042]
["bitfinex-derivatives","BTCF0:USTF0",1761155283638,0.73030617,108030.0,108000.0,0.16991042]
["bitfinex-derivatives","BTCF0:USTF0",1761155283639,0.04338,108010.0,108000.0,0.16991042]
["bitfinex-derivatives","BTCF0:USTF0",1761155284341,0.04338,108010.0,108000.0,0.07733202]
["bitfinex-derivatives","BTCF0:USTF0",1761155284537,0.04338,108010.0,108000.0,0.16991092]
["bitfinex-derivatives","BTCF0:USTF0",1761155284736,0.04338,108010.0,108000.0,0.17091092]
["bitfinex-derivatives","BTCF0:USTF0",1761155284932,0.04338,108010.0,108000.0,0.07817225]
["bitfinex-derivatives","BTCF0:USTF0",1761155285133,0.04338,108010.0,108000.0,0.17075115]
["bitfinex-derivatives","BTCF0:USTF0",1761155285334,0.05773887,108020.0,108000.0,0.17075115]
["bitfinex-derivatives","BTCF0:USTF0",1761155285533,0.06818008,108020.0,108000.0,0.17075115]
["bitfinex-derivatives","BTCF0:USTF0",1761155285738,0.02480008,108020.0,108010.0,0.1372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155285942,0.05773887,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155286244,0.10111887,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155287134,0.73030617,108030.0,108020.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1761155287335,0.73130617,108030.0,108000.0,0.15823406]
["bitfinex-derivatives","BTCF0:USTF0",1761155287540,0.2625673,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155287944,0.28736738,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155288141,0.06818008,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155289844,0.28736738,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155290047,0.62816738,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155291048,0.39898008,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155291349,0.43191887,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155292143,0.44191887,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155293147,0.43191887,108020.0,108010.0,0.1372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155293345,0.43191887,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155294046,0.41085887,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155294345,0.05773887,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155294551,0.02480008,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155295051,0.06818008,108020.0,108010.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155295238,0.02480008,108020.0,108010.0,0.1372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155295443,0.02480008,108020.0,108010.0,0.5372603]
["bitfinex-derivatives","BTCF0:USTF0",1761155295639,0.05773887,108030.0,108020.0,0.1279218]
["bitfinex-derivatives","BTCF0:USTF0",1761155295942,0.03691811,108040.0,108030.0,0.1372432]
["bitfinex-derivatives","BTCF0:USTF0",1761155296246,0.27691811,108040.0,108030.0,0.1372432]
["bitfinex-derivatives","BTCF0:USTF0",1761155297042,0.29923811,108040.0,108030.0,0.1372432]
["bitfinex-derivatives","BTCF0:USTF0",1761155297444,0.32029811,108040.0,108030.0,0.1372432]
["bitfinex-derivatives","BTCF0:USTF0",1761155297645,0.32029811,108040.0,108030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155297849,0.32029811,108040.0,108030.0,0.1372432]
["bitfinex-derivatives","BTCF0:USTF0",1761155298145,0.32029811,108040.0,108030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155298450,0.33148541,108040.0,108030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155299146,0.66228541,108040.0,108030.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761155299542,1.14358191,108040.0,108020.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1761155299746,0.28736738,108030.0,108020.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1761155300050,0.06818008,108030.0,108020.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1761155300244,0.06818008,108030.0,108020.0,0.2987418]
["bitfinex-derivatives","BTCF0:USTF0",1761155300446,0.06818008,108030.0,108020.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1761155300751,0.06818008,108030.0,108020.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1761155301450,0.06918008,108030.0,108020.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1761155302251,0.06918008,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155302447,0.06918008,108030.0,108020.0,0.1503418]
["bitfinex-derivatives","BTCF0:USTF0",1761155303354,0.06918008,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155303546,0.37318684,108030.0,108020.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761155303738,0.37318684,108030.0,108020.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761155303943,0.78132555,108030.0,108000.0,0.20344676]
["bitfinex-derivatives","BTCF0:USTF0",1761155304142,0.04324,108010.0,108000.0,0.20344676]
["bitfinex-derivatives","BTCF0:USTF0",1761155304343,0.04324,108010.0,108000.0,0.17027105]
["bitfinex-derivatives","BTCF0:USTF0",1761155304552,0.1010426,108010.0,108000.0,0.17027105]
["bitfinex-derivatives","BTCF0:USTF0",1761155305151,0.1010426,108010.0,108000.0,0.07769225]
["bitfinex-derivatives","BTCF0:USTF0",1761155305352,0.1010426,108010.0,108000.0,0.17027115]
["bitfinex-derivatives","BTCF0:USTF0",1761155305550,0.1010426,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155305944,0.1010426,108010.0,108000.0,0.07869225]
["bitfinex-derivatives","BTCF0:USTF0",1761155306145,0.12561032,108010.0,108000.0,0.07869225]
["bitfinex-derivatives","BTCF0:USTF0",1761155306646,0.07617879,108010.0,108000.0,0.07869225]
["bitfinex-derivatives","BTCF0:USTF0",1761155307457,0.12561032,108010.0,108000.0,0.07869225]
["bitfinex-derivatives","BTCF0:USTF0",1761155308350,0.07617879,108010.0,108000.0,0.07869225]
["bitfinex-derivatives","BTCF0:USTF0",1761155308545,0.12561032,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155308749,0.05779221,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155309654,0.41171221,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155310055,0.05779221,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155310256,0.02485342,108010.0,108000.0,0.17127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155311454,0.02485342,108010.0,108000.0,0.57127115]
["bitfinex-derivatives","BTCF0:USTF0",1761155311654,0.38855221,108020.0,108010.0,0.1357703]
["bitfinex-derivatives","BTCF0:USTF0",1761155312356,0.05779221,108020.0,108010.0,0.5357703]
["bitfinex-derivatives","BTCF0:USTF0",1761155312557,0.02485342,108020.0,108010.0,0.5357703]
["bitfinex-derivatives","BTCF0:USTF0",1761155313150,0.36369879,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155313151,0.38855221,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155313346,0.41171221,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155313857,0.40822879,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155314051,0.45766032,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155314449,0.40014313,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155314760,0.33176,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155315156,0.35492,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155315358,0.37629,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155315657,0.001,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155316356,0.04553,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155316564,0.001,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155318661,0.02416,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155318865,0.001,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155319861,0.001,108030.0,108020.0,0.2975818]
["bitfinex-derivatives","BTCF0:USTF0",1761155320157,0.001,108030.0,108020.0,0.6975818]
["bitfinex-derivatives","BTCF0:USTF0",1761155320361,0.001,108030.0,108020.0,0.72253502]
["bitfinex-derivatives","BTCF0:USTF0",1761155321561,0.02416,108030.0,108020.0,0.72253502]
["bitfinex-derivatives","BTCF0:USTF0",1761155321761,0.04553,108030.0,108020.0,0.32253502]
["bitfinex-derivatives","BTCF0:USTF0",1761155324170,0.04553,108030.0,108020.0,0.32251664]
["bitfinex-derivatives","BTCF0:USTF0",1761155324460,0.33953676,108030.0,108020.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1761155324662,0.3643816,108030.0,108020.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1761155325658,0.3643816,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155325858,0.3643816,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155326167,0.3643816,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155326559,0.07037484,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155326760,0.02584484,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155327760,0.35652484,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155327960,0.001,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155328364,0.001,108030.0,108020.0,0.57411664]
["bitfinex-derivatives","BTCF0:USTF0",1761155329363,0.04553,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155331370,0.001,108030.0,108020.0,0.17411664]
["bitfinex-derivatives","BTCF0:USTF0",1761155333167,0.02416,108030.0,108020.0,0.17411664]
["bitfinex-derivatives","BTCF0:USTF0",1761155333366,0.04553,108030.0,108020.0,0.1491818]
["bitfinex-derivatives","BTCF0:USTF0",1761155333571,0.04553,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155333774,0.04553,108030.0,108020.0,0.1491817]
["bitfinex-derivatives","BTCF0:USTF0",1761155335376,0.001,108030.0,108020.0,0.1491817]
["bitfinex-derivatives","BTCF0:USTF0",1761155335570,0.04553,108030.0,108020.0,0.1491817]
["bitfinex-derivatives","BTCF0:USTF0",1761155336271,0.04553,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155337274,0.07037484,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155337872,0.8143816,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155339168,0.84732039,108030.0,108020.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1761155340775,0.82952555,108030.0,108010.0,0.18675484]
["bitfinex-derivatives","BTCF0:USTF0",1761155341078,0.82952555,108030.0,108010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761155341079,0.43490534,108020.0,108010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761155342075,0.38846534,108020.0,108010.0,0.2973703]
["bitfinex-derivatives","BTCF0:USTF0",1761155342278,0.41177534,108020.0,108010.0,0.2973703]
["bitfinex-derivatives","BTCF0:USTF0",1761155342478,0.43490534,108020.0,108010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761155342672,0.43490534,108020.0,108010.0,0.2973703]
["bitfinex-derivatives","BTCF0:USTF0",1761155342873,0.43490534,108020.0,108010.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1761155343380,0.07132655,108020.0,108010.0,0.2973703]
["bitfinex-derivatives","BTCF0:USTF0",1761155343680,0.40196655,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155343877,0.40196655,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155344278,0.40196655,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155344477,0.41001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155344876,0.41001879,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155345272,0.41001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155345780,0.74402555,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155346569,0.45001879,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155347671,0.45001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155348970,0.41001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155349176,0.4348952,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155349578,0.41001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155349984,0.41001879,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155350386,0.41001879,108020.0,108010.0,0.1489703]
["bitfinex-derivatives","BTCF0:USTF0",1761155350585,0.41001879,108020.0,108010.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155350882,0.02331,108000.0,107990.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761155351081,0.05918,107990.0,107980.0,0.07254511]
["bitfinex-derivatives","BTCF0:USTF0",1761155351289,0.11720585,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155351679,0.16207975,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155351880,0.14205622,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155352080,0.20333789,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155352275,0.1784329,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155352481,0.5090329,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155352675,0.54667789,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155353083,0.56667789,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155353285,0.51693577,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155353786,0.87286203,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155354188,0.84793348,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155354385,1.21479938,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155354587,1.35998581,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155354785,1.38479938,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155355187,1.35998581,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155355588,1.06597905,107990.0,107980.0,0.02634027]
["bitfinex-derivatives","BTCF0:USTF0",1761155355787,1.35998581,107990.0,107980.0,0.04761027]
["bitfinex-derivatives","BTCF0:USTF0",1761155356088,0.33537905,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155356292,0.46327905,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155358084,0.13263905,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155358285,0.46327905,107990.0,107980.0,0.06099027]
["bitfinex-derivatives","BTCF0:USTF0",1761155361284,0.77002581,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155361484,1.19002581,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155361887,1.69002581,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155362390,1.69002581,107990.0,107980.0,0.02634027]
["bitfinex-derivatives","BTCF0:USTF0",1761155362585,1.10601905,107990.0,107980.0,0.04952027]
["bitfinex-derivatives","BTCF0:USTF0",1761155362784,1.32545195,107990.0,107980.0,0.02634027]
["bitfinex-derivatives","BTCF0:USTF0",1761155362994,0.92545195,107990.0,107980.0,0.04952027]
["bitfinex-derivatives","BTCF0:USTF0",1761155363188,0.46327905,107990.0,107980.0,0.06221027]
["bitfinex-derivatives","BTCF0:USTF0",1761155363400,0.47327905,107990.0,107980.0,0.06221027]
["bitfinex-derivatives","BTCF0:USTF0",1761155363787,0.48599905,107990.0,107980.0,0.04952027]
["bitfinex-derivatives","BTCF0:USTF0",1761155363988,0.47327905,107990.0,107980.0,0.06221027]
["bitfinex-derivatives","BTCF0:USTF0",1761155364586,0.46327905,107990.0,107980.0,0.15480627]
["bitfinex-derivatives","BTCF0:USTF0",1761155365093,0.13263905,107990.0,107980.0,0.55480627]
["bitfinex-derivatives","BTCF0:USTF0",1761155365286,0.43458905,107990.0,107980.0,0.55480627]
["bitfinex-derivatives","BTCF0:USTF0",1761155365483,0.01217738,107990.0,107980.0,0.55480627]
["bitfinex-derivatives","BTCF0:USTF0",1761155365683,0.05143,108010.0,108000.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1761155365890,0.66502,108010.0,108000.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1761155366784,0.75250394,108010.0,108000.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1761155367193,0.75450394,108010.0,108000.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1761155367393,0.97393684,108010.0,108000.0,0.1503189]
["bitfinex-derivatives","BTCF0:USTF0",1761155367589,0.98431684,108010.0,108000.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1761155367798,0.05697,108000.0,107990.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761155368092,0.2764029,108000.0,107980.0,0.17886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155368398,0.2764029,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155368695,0.6070429,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155369096,0.5943229,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155369491,0.35359,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155369689,0.37489,107990.0,107980.0,0.17886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155370093,0.37489,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155370298,0.37489,107990.0,107980.0,0.17886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155371099,0.37489,107990.0,107980.0,0.15393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155372199,0.37489,107990.0,107980.0,0.17886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155373198,0.37489,107990.0,107980.0,0.57886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155373596,0.37489,107990.0,107980.0,0.55393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155373792,0.37489,107990.0,107980.0,0.57886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155373793,0.04425,107990.0,107980.0,0.57886711]
["bitfinex-derivatives","BTCF0:USTF0",1761155374397,0.04425,107990.0,107980.0,0.55393227]
["bitfinex-derivatives","BTCF0:USTF0",1761155374800,0.04425,107990.0,107980.0,0.55393627]
["bitfinex-derivatives","BTCF0:USTF0",1761155377699,0.61909647,108000.0,107990.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761155378398,0.61909647,108000.0,107990.0,0.1495175]
["bitfinex-derivatives","BTCF0:USTF0",1761155378591,0.39966357,108000.0,107990.0,0.1495175]
["bitfinex-derivatives","BTCF0:USTF0",1761155378798,0.15654751,108010.0,108000.0,0.1495089]
["bitfinex-derivatives","BTCF0:USTF0",1761155379101,0.61752751,108010.0,108000.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761155379291,0.83696041,108010.0,108000.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761155379493,0.83696041,108010.0,107990.0,0.1930227]
["bitfinex-derivatives","BTCF0:USTF0",1761155379801,0.83696041,108010.0,108000.0,0.0925789]
["bitfinex-derivatives","BTCF0:USTF0",1761155380003,0.83696041,108010.0,108000.0,0.1365989]
["bitfinex-derivatives","BTCF0:USTF0",1761155380196,0.60714751,108010.0,108000.0,0.1495089]
["bitfinex-derivatives","BTCF0:USTF0",1761155380397,0.60914751,108010.0,108000.0,0.1495089]
["bitfinex-derivatives","BTCF0:USTF0",1761155382302,0.60914751,108010.0,107990.0,0.2974027]
["bitfinex-derivatives","BTCF0:USTF0",1761155382303,0.05697,108000.0,107990.0,0.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1761155382901,0.04425,108000.0,107990.0,0.3414227]
["bitfinex-derivatives","BTCF0:USTF0",1761155383304,0.04425,108000.0,107990.0,0.7414227]
["bitfinex-derivatives","BTCF0:USTF0",1761155383502,0.04525,108000.0,107990.0,0.7414227]
["bitfinex-derivatives","BTCF0:USTF0",1761155386420,0.05563,108000.0,107990.0,0.31648786]
["bitfinex-derivatives","BTCF0:USTF0",1761155386624,0.04525,108000.0,107990.0,0.31648786]
["bitfinex-derivatives","BTCF0:USTF0",1761155387420,0.04525,108000.0,107990.0,0.29791]
["bitfinex-derivatives","BTCF0:USTF0",1761155388021,0.04525,108000.0,107990.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1761155388323,0.04525,108000.0,107990.0,0.17444484]
["bitfinex-derivatives","BTCF0:USTF0",1761155392727,0.18563774,108000.0,107990.0,0.17444484]
["bitfinex-derivatives","BTCF0:USTF0",1761155393119,0.001,108000.0,107990.0,0.31483258]
["bitfinex-derivatives","BTCF0:USTF0",1761155393817,0.14138774,108000.0,107990.0,0.31483258]
["bitfinex-derivatives","BTCF0:USTF0",1761155394426,0.19933541,108000.0,107990.0,0.28989774]
["bitfinex-derivatives","BTCF0:USTF0",1761155394627,0.05894767,108000.0,107990.0,0.28989774]
["bitfinex-derivatives","BTCF0:USTF0",1761155394820,0.05894767,108000.0,107990.0,0.68989774]
["bitfinex-derivatives","BTCF0:USTF0",1761155395022,0.02581357,108000.0,107990.0,0.54951]
["bitfinex-derivatives","BTCF0:USTF0",1761155395224,0.02581357,108000.0,107990.0,0.68989774]
["bitfinex-derivatives","BTCF0:USTF0",1761155395519,0.02581357,108000.0,107990.0,0.71483258]
["bitfinex-derivatives","BTCF0:USTF0",1761155395717,0.02581357,108000.0,107990.0,0.85522032]
["bitfinex-derivatives","BTCF0:USTF0",1761155395914,0.001,108000.0,107990.0,0.74800829]
["bitfinex-derivatives","BTCF0:USTF0",1761155396118,0.001,108000.0,107990.0,0.75947953]
["bitfinex-derivatives","BTCF0:USTF0",1761155396316,0.001,108000.0,107990.0,0.74800829]
["bitfinex-derivatives","BTCF0:USTF0",1761155397019,0.001,108000.0,107990.0,0.71483258]
["bitfinex-derivatives","BTCF0:USTF0",1761155398130,0.25601554,108010.0,108000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761155398329,0.25601554,108010.0,108000.0,0.07618837]
["bitfinex-derivatives","BTCF0:USTF0",1761155398526,0.25601554,108010.0,108000.0,0.16876717]
["bitfinex-derivatives","BTCF0:USTF0",1761155399725,0.25701554,108010.0,108000.0,0.16876717]
["bitfinex-derivatives","BTCF0:USTF0",1761155400226,0.25701554,108010.0,108000.0,0.07618837]
["bitfinex-derivatives","BTCF0:USTF0",1761155400430,0.26973554,108010.0,108000.0,0.06292837]
["bitfinex-derivatives","BTCF0:USTF0",1761155400724,0.24492197,108010.0,108000.0,0.15550717]
["bitfinex-derivatives","BTCF0:USTF0",1761155401032,0.24492197,108010.0,108000.0,0.16876717]
["bitfinex-derivatives","BTCF0:USTF0",1761155401033,0.63220197,108010.0,108000.0,0.16876717]
["bitfinex-derivatives","BTCF0:USTF0",1761155401420,0.23220197,108010.0,108000.0,0.16876717]
["bitfinex-derivatives","BTCF0:USTF0",1761155401632,0.23220197,108010.0,108000.0,0.30915491]
["bitfinex-derivatives","BTCF0:USTF0",1761155401841,0.0259008,108010.0,108000.0,1.17998265]
["bitfinex-derivatives","BTCF0:USTF0",1761155402326,0.001,108010.0,108000.0,1.35331749]
["bitfinex-derivatives","BTCF0:USTF0",1761155402531,0.001,108010.0,108000.0,1.3864932]
["bitfinex-derivatives","BTCF0:USTF0",1761155402731,0.001,108010.0,108000.0,1.10571772]
["bitfinex-derivatives","BTCF0:USTF0",1761155402933,0.001,108010.0,108000.0,1.35331749]
["bitfinex-derivatives","BTCF0:USTF0",1761155403233,0.001,108010.0,108000.0,0.66452975]
["bitfinex-derivatives","BTCF0:USTF0",1761155403728,0.05756431,108020.0,108010.0,0.0925702]
["bitfinex-derivatives","BTCF0:USTF0",1761155403931,0.08048431,108020.0,108010.0,0.29046794]
["bitfinex-derivatives","BTCF0:USTF0",1761155404131,0.0249008,108020.0,108010.0,0.29046794]
["bitfinex-derivatives","BTCF0:USTF0",1761155404535,0.24265264,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155404726,0.1022649,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155405328,0.11370721,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155405534,0.06947721,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155406029,0.11370721,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155406236,0.06947721,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155406430,0.07047721,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155406630,0.03734311,108030.0,108020.0,0.36929486]
["bitfinex-derivatives","BTCF0:USTF0",1761155406834,0.01244231,108030.0,108020.0,0.36929486]
["bitfinex-derivatives","BTCF0:USTF0",1761155407234,0.01244231,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155407434,0.001,108030.0,108020.0,0.1500718]
["bitfinex-derivatives","BTCF0:USTF0",1761155407736,0.001,108030.0,108020.0,0.4804318]
["bitfinex-derivatives","BTCF0:USTF0",1761155408530,0.04523,108030.0,108020.0,0.38787]
["bitfinex-derivatives","BTCF0:USTF0",1761155408726,0.04523,108030.0,108020.0,0.4804317]
["bitfinex-derivatives","BTCF0:USTF0",1761155409832,0.04523,108030.0,108020.0,0.5500717]
["bitfinex-derivatives","BTCF0:USTF0",1761155409833,0.001,108030.0,108020.0,0.5500717]
["bitfinex-derivatives","BTCF0:USTF0",1761155410230,0.05695,108020.0,108010.0,0.02493484]
["bitfinex-derivatives","BTCF0:USTF0",1761155410542,0.04423,108000.0,107990.0,0.17467744]
["bitfinex-derivatives","BTCF0:USTF0",1761155410839,0.06909565,108010.0,108000.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1761155411036,0.04423,108010.0,108000.0,0.1688126]
["bitfinex-derivatives","BTCF0:USTF0",1761155411425,0.04423,108010.0,108000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761155411426,0.08052084,108010.0,108000.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761155411635,0.7197439,108010.0,107990.0,0.08209484]
["bitfinex-derivatives","BTCF0:USTF0",1761155411833,0.05695,108000.0,107990.0,0.16177234]
["bitfinex-derivatives","BTCF0:USTF0",1761155412030,0.04423,108000.0,107990.0,0.1368375]
["bitfinex-derivatives","BTCF0:USTF0",1761155412230,0.04423,108000.0,107990.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761155412738,0.05695,108000.0,107990.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761155413142,0.11494975,108000.0,107990.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1761155413342,0.08181565,108000.0,107990.0,0.06001027]
["bitfinex-derivatives","BTCF0:USTF0",1761155413539,0.08181565,108000.0,107990.0,0.05801027]
["bitfinex-derivatives","BTCF0:USTF0",1761155413738,0.33517281,108000.0,107990.0,0.05801027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414040,0.33517281,108000.0,107990.0,0.01376027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414041,0.81010587,108000.0,107990.0,0.01376027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414335,1.12932893,108000.0,107990.0,0.01376027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414536,1.64932893,108000.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414742,0.32145281,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155414945,1.19177281,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155415941,1.15863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155416632,0.93941565,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155416830,1.15863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155417034,0.75863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155418648,0.53941565,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155418946,0.75863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155419241,1.01863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155419447,1.94863871,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761155419640,1.95690716,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155420037,2.01664928,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155420444,1.96690716,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155422742,2.04204766,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155422941,2.05242766,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155424048,2.04242766,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155424346,2.06718177,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155424546,2.03404767,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155424747,2.06718177,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761155425342,0.04336,107950.0,107940.0,0.06321199]
["bitfinex-derivatives","BTCF0:USTF0",1761155425644,0.34810356,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761155425849,1.30810356,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761155426338,1.66327877,107950.0,107920.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761155426542,0.04336,107930.0,107920.0,0.05980712]
["bitfinex-derivatives","BTCF0:USTF0",1761155426741,0.06336,107930.0,107920.0,0.05980712]
["bitfinex-derivatives","BTCF0:USTF0",1761155427848,0.06336,107930.0,107920.0,0.15245462]
["bitfinex-derivatives","BTCF0:USTF0",1761155428047,0.04336,107930.0,107920.0,0.15245462]
["bitfinex-derivatives","BTCF0:USTF0",1761155428244,0.04336,107930.0,107920.0,0.05980712]
["bitfinex-derivatives","BTCF0:USTF0",1761155428651,0.05491521,107930.0,107920.0,0.05980712]
["bitfinex-derivatives","BTCF0:USTF0",1761155429152,0.05491521,107930.0,107920.0,0.06080712]
["bitfinex-derivatives","BTCF0:USTF0",1761155429552,0.05491521,107930.0,107920.0,0.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1761155429553,0.07491521,107930.0,107920.0,0.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1761155429755,0.65491521,107930.0,107920.0,0.01548712]
["bitfinex-derivatives","BTCF0:USTF0",1761155429942,1.0993436,107930.0,107900.0,0.06416371]
["bitfinex-derivatives","BTCF0:USTF0",1761155430147,0.04287,107910.0,107900.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1761155430348,0.06294765,107910.0,107900.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1761155432157,7.765e-05,107910.0,107900.0,0.86556326]
["bitfinex-derivatives","BTCF0:USTF0",1761155432660,7.765e-05,107910.0,107900.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1761155433752,7.765e-05,107910.0,107900.0,0.86556326]
["bitfinex-derivatives","BTCF0:USTF0",1761155434953,0.04294765,107910.0,107900.0,0.86556326]
["bitfinex-derivatives","BTCF0:USTF0",1761155435159,0.04294765,107910.0,107900.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1761155435654,0.04294765,107910.0,107900.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155435860,7.765e-05,107910.0,107900.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155436655,0.04294765,107910.0,107900.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155438557,7.765e-05,107910.0,107900.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155439257,0.34378521,107930.0,107900.0,0.5712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155439464,0.38544521,107930.0,107900.0,0.1712297]
["bitfinex-derivatives","BTCF0:USTF0",1761155439758,0.35506521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155440354,0.05442521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155441253,0.01355521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155441454,0.05642521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155441654,0.05442521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155441856,0.05542521,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155442062,0.05542521,107930.0,107920.0,0.05979175]
["bitfinex-derivatives","BTCF0:USTF0",1761155442858,0.05542521,107930.0,107920.0,0.07370175]
["bitfinex-derivatives","BTCF0:USTF0",1761155443165,0.36016877,107930.0,107920.0,0.05979175]
["bitfinex-derivatives","BTCF0:USTF0",1761155443364,0.38016877,107930.0,107920.0,0.05979175]
["bitfinex-derivatives","BTCF0:USTF0",1761155443864,0.38016877,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155444663,0.37444366,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155444862,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155445062,0.05542521,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155445264,0.05542521,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155445651,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155445951,0.05542521,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155446354,0.0372101,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155446559,0.01255521,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155448060,0.01255521,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155448265,0.05542521,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155448465,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155450467,0.0800801,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155450868,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155451063,0.0800801,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155451464,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155451663,0.0800801,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155452064,0.0800801,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155452370,0.1132142,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155454370,0.08855931,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155454670,0.03741055,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155454866,0.03741055,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155455071,0.08028055,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155455370,0.08028055,107930.0,107920.0,0.1522075]
["bitfinex-derivatives","BTCF0:USTF0",1761155455560,0.08028055,107930.0,107920.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1761155458372,0.41502411,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155458561,0.65502411,107930.0,107920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761155458963,0.36066055,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155459168,0.39379465,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155460171,0.11028055,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155460372,0.08028055,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155460574,0.09028055,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155461368,0.12341465,107930.0,107920.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761155461769,0.11341465,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761155462279,0.11341465,107930.0,107920.0,0.1506575]
["bitfinex-derivatives","BTCF0:USTF0",1761155462578,0.08028055,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761155463373,0.08028055,107930.0,107920.0,0.1506575]
["bitfinex-derivatives","BTCF0:USTF0",1761155463878,0.08028055,107930.0,107920.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761155464875,0.09066055,107930.0,107920.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1761155465083,0.41815821,107930.0,107920.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761155465279,0.01272,107920.0,107910.0,0.06935863]
["bitfinex-derivatives","BTCF0:USTF0",1761155465471,0.28557267,107920.0,107900.0,0.08790234]
["bitfinex-derivatives","BTCF0:USTF0",1761155465672,0.06971857,107910.0,107900.0,0.08790234]
["bitfinex-derivatives","BTCF0:USTF0",1761155465879,0.14269834,107910.0,107900.0,0.06313371]
["bitfinex-derivatives","BTCF0:USTF0",1761155466070,0.06971857,107910.0,107900.0,0.06313371]
["bitfinex-derivatives","BTCF0:USTF0",1761155466779,0.06971857,107910.0,107900.0,0.15579841]
["bitfinex-derivatives","BTCF0:USTF0",1761155466977,0.04668857,107910.0,107900.0,0.18056704]
["bitfinex-derivatives","BTCF0:USTF0",1761155467177,0.02488857,107910.0,107900.0,0.18056704]
["bitfinex-derivatives","BTCF0:USTF0",1761155467482,0.06971857,107910.0,107900.0,0.08674234]
["bitfinex-derivatives","BTCF0:USTF0",1761155467777,0.07982267,107910.0,107900.0,0.46197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155467981,0.05802267,107910.0,107900.0,0.46297371]
["bitfinex-derivatives","BTCF0:USTF0",1761155468278,0.02488857,107910.0,107900.0,0.46297371]
["bitfinex-derivatives","BTCF0:USTF0",1761155468476,0.12770622,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155468679,0.10284166,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155468879,0.0779641,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155469078,0.10284168,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155469482,0.0779641,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155470286,0.0789641,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155470887,0.1038329,107920.0,107910.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761155472284,0.1165529,107920.0,107910.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761155472482,0.0916841,107920.0,107900.0,0.08697206]
["bitfinex-derivatives","BTCF0:USTF0",1761155472786,0.37616756,107910.0,107900.0,0.04922371]
["bitfinex-derivatives","BTCF0:USTF0",1761155473591,0.45178551,107910.0,107900.0,0.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155474692,0.20332417,107910.0,107900.0,0.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155474893,0.15358205,107910.0,107900.0,0.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155475688,0.17844002,107910.0,107900.0,0.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155475893,0.17844005,107910.0,107900.0,0.15463841]
["bitfinex-derivatives","BTCF0:USTF0",1761155477183,0.17844005,107910.0,107900.0,0.04922371]
["bitfinex-derivatives","BTCF0:USTF0",1761155477384,0.18844005,107910.0,107900.0,0.06197371]
["bitfinex-derivatives","BTCF0:USTF0",1761155477599,0.22543417,107910.0,107900.0,0.04922371]
["bitfinex-derivatives","BTCF0:USTF0",1761155478686,0.22543417,107910.0,107900.0,0.02630371]
["bitfinex-derivatives","BTCF0:USTF0",1761155478994,1.05258007,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761155479294,1.34694363,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761155479799,0.01272,107900.0,107870.0,0.10100063]
["bitfinex-derivatives","BTCF0:USTF0",1761155479993,0.05755,107880.0,107870.0,0.07120992]
["bitfinex-derivatives","BTCF0:USTF0",1761155480298,0.0696708,107880.0,107870.0,0.07120992]
["bitfinex-derivatives","BTCF0:USTF0",1761155481199,0.04483,107880.0,107870.0,0.07120992]
["bitfinex-derivatives","BTCF0:USTF0",1761155481403,0.73699436,107880.0,107870.0,0.01386992]
["bitfinex-derivatives","BTCF0:USTF0",1761155481693,1.13699436,107880.0,107870.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1761155481895,0.8426308,107880.0,107870.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1761155482088,1.13699436,107880.0,107870.0,0.01486992]
["bitfinex-derivatives","BTCF0:USTF0",1761155482294,0.8426308,107880.0,107870.0,0.07220992]
["bitfinex-derivatives","BTCF0:USTF0",1761155482592,0.8426308,107880.0,107870.0,0.05945992]
["bitfinex-derivatives","BTCF0:USTF0",1761155483001,0.4126308,107880.0,107870.0,0.07537992]
["bitfinex-derivatives","BTCF0:USTF0",1761155483696,0.4126308,107880.0,107870.0,0.07437992]
["bitfinex-derivatives","BTCF0:USTF0",1761155483898,0.3999108,107880.0,107870.0,0.07437992]
["bitfinex-derivatives","BTCF0:USTF0",1761155484700,0.60757129,107880.0,107870.0,0.06145992]
["bitfinex-derivatives","BTCF0:USTF0",1761155485199,0.38769,107880.0,107870.0,0.01586992]
["bitfinex-derivatives","BTCF0:USTF0",1761155485395,0.60757129,107880.0,107870.0,0.07328992]
["bitfinex-derivatives","BTCF0:USTF0",1761155485702,0.64757129,107880.0,107870.0,0.06036992]
["bitfinex-derivatives","BTCF0:USTF0",1761155486503,0.63495129,107880.0,107870.0,0.07328992]
["bitfinex-derivatives","BTCF0:USTF0",1761155486702,0.41507,107880.0,107870.0,0.0734822]
["bitfinex-derivatives","BTCF0:USTF0",1761155486904,0.42769,107880.0,107870.0,0.04658873]
["bitfinex-derivatives","BTCF0:USTF0",1761155487104,0.42769,107880.0,107870.0,0.06032804]
["bitfinex-derivatives","BTCF0:USTF0",1761155487493,0.42769,107880.0,107870.0,0.04658873]
["bitfinex-derivatives","BTCF0:USTF0",1761155487697,0.64757129,107880.0,107870.0,0.01583037]
["bitfinex-derivatives","BTCF0:USTF0",1761155488001,1.04757129,107880.0,107870.0,0.01583037]
["bitfinex-derivatives","BTCF0:USTF0",1761155488690,1.04757129,107880.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761155488691,0.05851,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761155489003,0.36839129,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761155489695,0.76850441,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761155489890,0.75423936,107870.0,107860.0,0.00563542]
["bitfinex-derivatives","BTCF0:USTF0",1761155490102,1.37423936,107870.0,107860.0,0.00563542]
["bitfinex-derivatives","BTCF0:USTF0",1761155490304,0.19214807,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155490806,0.12214807,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155491014,0.12214807,107870.0,107860.0,0.15780442]
["bitfinex-derivatives","BTCF0:USTF0",1761155491305,0.13286599,107870.0,107860.0,0.15780442]
["bitfinex-derivatives","BTCF0:USTF0",1761155491706,0.13286599,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155491907,0.46314599,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155492408,0.13286599,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155492599,0.47535599,107870.0,107860.0,0.06510542]
["bitfinex-derivatives","BTCF0:USTF0",1761155492794,0.46314599,107870.0,107860.0,0.04343542]
["bitfinex-derivatives","BTCF0:USTF0",1761155493000,0.46314599,107870.0,107860.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1761155493001,0.47535599,107870.0,107860.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1761155493206,0.80523728,107870.0,107860.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1761155493512,1.29523728,107870.0,107860.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1761155494009,0.0463,107840.0,107830.0,0.20779746]
["bitfinex-derivatives","BTCF0:USTF0",1761155494205,0.04641752,107840.0,107830.0,0.1496234]
["bitfinex-derivatives","BTCF0:USTF0",1761155494608,0.04641752,107840.0,107830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761155494801,0.05903752,107840.0,107830.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1761155495202,0.04641752,107840.0,107830.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761155495404,0.04641752,107840.0,107830.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761155495598,0.04641752,107840.0,107830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761155496108,0.04641752,107840.0,107830.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761155496609,0.04641752,107840.0,107830.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761155496804,0.04641752,107840.0,107830.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761155496995,0.04641752,107840.0,107830.0,0.1397048]
["bitfinex-derivatives","BTCF0:USTF0",1761155497194,0.04641752,107840.0,107830.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761155498004,0.04641752,107840.0,107830.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761155498206,0.05903752,107840.0,107830.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761155499008,0.06903752,107840.0,107830.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761155499510,0.05641752,107840.0,107830.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1761155500104,0.28891881,107840.0,107830.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1761155500306,0.05641752,107840.0,107830.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761155500512,0.05641752,107840.0,107830.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761155500715,0.05641752,107840.0,107830.0,0.0724933]
["bitfinex-derivatives","BTCF0:USTF0",1761155500910,0.05641752,107840.0,107830.0,0.1652181]
["bitfinex-derivatives","BTCF0:USTF0",1761155501114,0.04641752,107840.0,107830.0,0.1652181]
["bitfinex-derivatives","BTCF0:USTF0",1761155503911,0.02323752,107840.0,107830.0,0.1652181]
["bitfinex-derivatives","BTCF0:USTF0",1761155504115,0.04641752,107840.0,107830.0,0.1652181]
["bitfinex-derivatives","BTCF0:USTF0",1761155506720,0.18722143,107840.0,107830.0,0.1652181]
["bitfinex-derivatives","BTCF0:USTF0",1761155506913,0.34064534,107840.0,107830.0,0.0590033]
["bitfinex-derivatives","BTCF0:USTF0",1761155507217,0.34064534,107840.0,107830.0,0.05876391]
["bitfinex-derivatives","BTCF0:USTF0",1761155507412,0.34064534,107840.0,107830.0,0.03709391]
["bitfinex-derivatives","BTCF0:USTF0",1761155507613,0.32802534,107840.0,107830.0,0.07225391]
["bitfinex-derivatives","BTCF0:USTF0",1761155507814,0.34064534,107840.0,107830.0,0.07225391]
["bitfinex-derivatives","BTCF0:USTF0",1761155508417,0.34064534,107840.0,107830.0,0.16497871]
["bitfinex-derivatives","BTCF0:USTF0",1761155508719,0.18722143,107840.0,107830.0,0.16497871]
["bitfinex-derivatives","BTCF0:USTF0",1761155509418,0.04641752,107840.0,107830.0,0.16497871]
["bitfinex-derivatives","BTCF0:USTF0",1761155509619,0.18722143,107840.0,107830.0,0.16497871]
["bitfinex-derivatives","BTCF0:USTF0",1761155510413,0.18722143,107840.0,107830.0,0.07225391]
["bitfinex-derivatives","BTCF0:USTF0",1761155510619,0.34064534,107840.0,107830.0,0.01478391]
["bitfinex-derivatives","BTCF0:USTF0",1761155511015,0.34064534,107840.0,107830.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761155511318,0.34164534,107840.0,107830.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761155511617,0.06003752,107840.0,107830.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761155511812,0.34164534,107840.0,107830.0,0.1367048]
["bitfinex-derivatives","BTCF0:USTF0",1761155512311,0.34164534,107840.0,107830.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1761155512518,0.01262,107830.0,107820.0,0.02963549]
["bitfinex-derivatives","BTCF0:USTF0",1761155512721,0.0463,107830.0,107820.0,0.08710549]
["bitfinex-derivatives","BTCF0:USTF0",1761155513018,0.25196544,107830.0,107820.0,0.20291105]
["bitfinex-derivatives","BTCF0:USTF0",1761155513208,0.03725254,107830.0,107820.0,0.29564445]
["bitfinex-derivatives","BTCF0:USTF0",1761155513518,0.00111752,107840.0,107830.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1761155513717,0.14192143,107840.0,107830.0,0.3159555]
["bitfinex-derivatives","BTCF0:USTF0",1761155514319,0.18822143,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155514518,0.14192143,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155514719,0.16404143,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155515216,0.02323752,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155515519,0.18822143,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155516521,0.18822143,107840.0,107830.0,0.08242679]
["bitfinex-derivatives","BTCF0:USTF0",1761155516818,0.32902534,107840.0,107830.0,0.08242679]
["bitfinex-derivatives","BTCF0:USTF0",1761155517118,0.18822143,107840.0,107830.0,0.3159555]
["bitfinex-derivatives","BTCF0:USTF0",1761155517519,0.18822143,107840.0,107830.0,0.17515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155518417,0.18822143,107840.0,107830.0,0.57515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155519517,0.02423752,107840.0,107830.0,0.57515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155519716,0.16504143,107840.0,107830.0,0.57515159]
["bitfinex-derivatives","BTCF0:USTF0",1761155519918,0.16504143,107840.0,107830.0,0.7159555]
["bitfinex-derivatives","BTCF0:USTF0",1761155520318,0.18821143,107840.0,107830.0,0.48242679]
["bitfinex-derivatives","BTCF0:USTF0",1761155520516,0.37122534,107840.0,107830.0,0.02495679]
["bitfinex-derivatives","BTCF0:USTF0",1761155520727,0.77122534,107840.0,107830.0,0.02495679]
["bitfinex-derivatives","BTCF0:USTF0",1761155520913,0.05755,107830.0,107820.0,0.10851964]
["bitfinex-derivatives","BTCF0:USTF0",1761155521115,0.19835391,107830.0,107820.0,0.08932393]
["bitfinex-derivatives","BTCF0:USTF0",1761155521312,0.18573391,107830.0,107820.0,0.18205733]
["bitfinex-derivatives","BTCF0:USTF0",1761155521516,0.18573391,107830.0,107820.0,0.08932393]
["bitfinex-derivatives","BTCF0:USTF0",1761155521717,0.18573391,107830.0,107820.0,0.06436714]
["bitfinex-derivatives","BTCF0:USTF0",1761155522617,0.25927212,107830.0,107820.0,0.06436714]
["bitfinex-derivatives","BTCF0:USTF0",1761155522822,0.45269603,107830.0,107820.0,0.05038714]
["bitfinex-derivatives","BTCF0:USTF0",1761155523018,1.01269603,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761155523228,0.05196,107820.0,107810.0,0.04814679]
["bitfinex-derivatives","BTCF0:USTF0",1761155523417,0.33368534,107820.0,107810.0,0.08468679]
["bitfinex-derivatives","BTCF0:USTF0",1761155523613,0.66392534,107820.0,107810.0,0.08468679]
["bitfinex-derivatives","BTCF0:USTF0",1761155524112,0.65689534,107820.0,107810.0,0.08468679]
["bitfinex-derivatives","BTCF0:USTF0",1761155524523,0.51609143,107820.0,107810.0,0.17742889]
["bitfinex-derivatives","BTCF0:USTF0",1761155524813,0.57405329,107820.0,107810.0,0.29327601]
["bitfinex-derivatives","BTCF0:USTF0",1761155525017,0.24381329,107820.0,107810.0,0.1524721]
["bitfinex-derivatives","BTCF0:USTF0",1761155525221,0.00011752,107820.0,107810.0,1.19749563]
["bitfinex-derivatives","BTCF0:USTF0",1761155525619,0.00011752,107820.0,107810.0,1.21401657]
["bitfinex-derivatives","BTCF0:USTF0",1761155525922,0.22052577,107850.0,107840.0,0.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1761155526120,0.07972186,107850.0,107840.0,0.29325011]
["bitfinex-derivatives","BTCF0:USTF0",1761155526624,0.05796186,107850.0,107840.0,0.83405402]
["bitfinex-derivatives","BTCF0:USTF0",1761155526825,0.22052577,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155527027,0.29369577,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155527428,0.24369577,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155527630,0.10289186,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155527828,0.24369577,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155528224,0.0248408,107860.0,107850.0,0.27926151]
["bitfinex-derivatives","BTCF0:USTF0",1761155528425,0.0298408,107860.0,107850.0,0.27926151]
["bitfinex-derivatives","BTCF0:USTF0",1761155528620,0.005,107860.0,107850.0,0.67926151]
["bitfinex-derivatives","BTCF0:USTF0",1761155528818,0.04993,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155529125,0.0747708,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155530028,0.0707708,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155530224,0.0727708,107860.0,107850.0,0.1384576]
["bitfinex-derivatives","BTCF0:USTF0",1761155532530,0.73799742,107860.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155532732,0.28966636,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155533028,0.0697708,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155534230,0.04593,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155535336,0.04693,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155536137,0.04793,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155537332,0.001,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155537535,0.002,107850.0,107840.0,0.77233876]
["bitfinex-derivatives","BTCF0:USTF0",1761155537728,0.003,107850.0,107840.0,0.57744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155537929,0.001,107850.0,107840.0,0.57744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155538128,0.003,107850.0,107840.0,0.57744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155538330,0.02376,107850.0,107840.0,0.57744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155538532,0.04693,107850.0,107840.0,0.57744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155538732,0.04693,107850.0,107840.0,0.17744551]
["bitfinex-derivatives","BTCF0:USTF0",1761155539034,0.04693,107850.0,107840.0,0.1524432]
["bitfinex-derivatives","BTCF0:USTF0",1761155539227,0.26682556,107850.0,107840.0,0.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1761155539425,0.31682556,107850.0,107840.0,0.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1761155539626,0.04593,107850.0,107840.0,0.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1761155539826,0.31582556,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155540231,0.09593,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155540634,0.09793,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155540833,0.08793,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155541034,0.04793,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155541222,0.02476,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155541835,0.04793,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155542036,0.003,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155542233,0.04793,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155542537,0.02476,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155542737,0.02276,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155542934,0.02476,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155543141,0.003,107850.0,107840.0,0.1524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155543338,0.003,107850.0,107840.0,0.5524463]
["bitfinex-derivatives","BTCF0:USTF0",1761155543741,0.003,107850.0,107840.0,0.79734417]
["bitfinex-derivatives","BTCF0:USTF0",1761155543932,0.002,107850.0,107840.0,0.57744861]
["bitfinex-derivatives","BTCF0:USTF0",1761155544133,0.002,107850.0,107840.0,0.48473231]
["bitfinex-derivatives","BTCF0:USTF0",1761155544337,0.04692,107850.0,107840.0,0.1524462]
["bitfinex-derivatives","BTCF0:USTF0",1761155544537,0.04792,107850.0,107840.0,0.4826062]
["bitfinex-derivatives","BTCF0:USTF0",1761155544839,0.002,107850.0,107840.0,0.50760851]
["bitfinex-derivatives","BTCF0:USTF0",1761155545238,0.001,107850.0,107840.0,0.50760851]
["bitfinex-derivatives","BTCF0:USTF0",1761155545433,0.04692,107850.0,107840.0,0.50760851]
["bitfinex-derivatives","BTCF0:USTF0",1761155545843,0.04692,107850.0,107840.0,0.38989]
["bitfinex-derivatives","BTCF0:USTF0",1761155546044,0.04692,107850.0,107840.0,0.4826062]
["bitfinex-derivatives","BTCF0:USTF0",1761155547250,0.001,107850.0,107840.0,0.90760851]
["bitfinex-derivatives","BTCF0:USTF0",1761155547641,0.001,107850.0,107840.0,0.91594262]
["bitfinex-derivatives","BTCF0:USTF0",1761155547836,0.001,107850.0,107840.0,0.96563927]
["bitfinex-derivatives","BTCF0:USTF0",1761155548247,0.001,107850.0,107840.0,0.91594262]
["bitfinex-derivatives","BTCF0:USTF0",1761155548443,0.001,107850.0,107840.0,0.96563927]
["bitfinex-derivatives","BTCF0:USTF0",1761155550048,0.33431629,107870.0,107860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155550248,0.33431629,107870.0,107860.0,0.1505491]
["bitfinex-derivatives","BTCF0:USTF0",1761155550652,0.33431629,107870.0,107860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155551248,0.33731629,107870.0,107860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155551551,0.38731629,107870.0,107860.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155551852,0.38731629,107870.0,107850.0,0.07674095]
["bitfinex-derivatives","BTCF0:USTF0",1761155551853,1.34932166,107870.0,107850.0,0.07674095]
["bitfinex-derivatives","BTCF0:USTF0",1761155552147,0.34518537,107860.0,107850.0,0.01889095]
["bitfinex-derivatives","BTCF0:USTF0",1761155552346,0.72518537,107860.0,107850.0,0.01889095]
["bitfinex-derivatives","BTCF0:USTF0",1761155552649,0.05539,107840.0,107820.0,0.08364388]
["bitfinex-derivatives","BTCF0:USTF0",1761155552838,0.35139537,107830.0,107810.0,0.150592]
["bitfinex-derivatives","BTCF0:USTF0",1761155553039,0.34642,107830.0,107810.0,0.150592]
["bitfinex-derivatives","BTCF0:USTF0",1761155553344,0.38642,107830.0,107810.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155553645,0.10642,107830.0,107810.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1761155553850,0.04318,107830.0,107810.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1761155554451,0.04418,107830.0,107810.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1761155554756,0.04418,107830.0,107820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761155555142,0.11780715,107830.0,107820.0,0.1371036]
["bitfinex-derivatives","BTCF0:USTF0",1761155555839,0.11680715,107830.0,107820.0,0.1371036]
["bitfinex-derivatives","BTCF0:USTF0",1761155556158,0.11780715,107830.0,107820.0,0.1371036]
["bitfinex-derivatives","BTCF0:USTF0",1761155556851,0.04418,107830.0,107820.0,0.1371036]
["bitfinex-derivatives","BTCF0:USTF0",1761155557243,0.04418,107830.0,107820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761155558538,0.11857109,107830.0,107820.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761155558751,0.04418,107830.0,107820.0,0.1371035]
["bitfinex-derivatives","BTCF0:USTF0",1761155559855,0.04418,107830.0,107820.0,0.1505835]
["bitfinex-derivatives","BTCF0:USTF0",1761155563253,0.11682813,107830.0,107820.0,0.1505835]
["bitfinex-derivatives","BTCF0:USTF0",1761155563649,0.001,107830.0,107820.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1761155564055,0.02257,107830.0,107820.0,0.5505835]
["bitfinex-derivatives","BTCF0:USTF0",1761155564450,0.001,107830.0,107820.0,0.84555887]
["bitfinex-derivatives","BTCF0:USTF0",1761155564751,0.001,107830.0,107820.0,0.91407992]
["bitfinex-derivatives","BTCF0:USTF0",1761155565144,0.001,107830.0,107820.0,0.51407992]
["bitfinex-derivatives","BTCF0:USTF0",1761155566055,0.04318,107850.0,107840.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761155568250,0.44518,107850.0,107840.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761155568652,0.44618,107850.0,107840.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761155570651,0.01324,107840.0,107830.0,0.1370908]
["bitfinex-derivatives","BTCF0:USTF0",1761155570849,0.01324,107840.0,107830.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761155570850,0.10642,107840.0,107830.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1761155571054,0.10642,107840.0,107830.0,0.1370949]
["bitfinex-derivatives","BTCF0:USTF0",1761155571250,0.06642,107840.0,107830.0,0.1370949]
["bitfinex-derivatives","BTCF0:USTF0",1761155571456,0.05642,107840.0,107830.0,0.1370949]
["bitfinex-derivatives","BTCF0:USTF0",1761155571656,0.04318,107840.0,107830.0,0.1505749]
["bitfinex-derivatives","BTCF0:USTF0",1761155572257,0.04418,107840.0,107830.0,0.1505749]
["bitfinex-derivatives","BTCF0:USTF0",1761155575555,0.04418,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155575556,0.09418,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155575756,0.04418,107840.0,107830.0,0.150575]
["bitfinex-derivatives","BTCF0:USTF0",1761155576562,0.02257,107840.0,107830.0,0.150575]
["bitfinex-derivatives","BTCF0:USTF0",1761155576956,0.04418,107840.0,107830.0,0.150575]
["bitfinex-derivatives","BTCF0:USTF0",1761155579957,0.04418,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155580463,0.5074,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155580663,0.4974,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155580860,0.5074,107840.0,107830.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761155581058,0.53217564,107840.0,107820.0,0.1062061]
["bitfinex-derivatives","BTCF0:USTF0",1761155581256,0.13217564,107840.0,107820.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1761155581557,0.41217564,107840.0,107820.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1761155581862,0.12217564,107840.0,107820.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1761155582264,0.13217564,107840.0,107820.0,0.1508161]
["bitfinex-derivatives","BTCF0:USTF0",1761155582765,0.12217564,107840.0,107820.0,0.2435428]
["bitfinex-derivatives","BTCF0:USTF0",1761155582953,0.13217564,107840.0,107830.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761155583159,0.05738,107820.0,107810.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1761155583353,0.04416,107820.0,107810.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1761155583865,0.05453224,107820.0,107810.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1761155584066,0.10453224,107820.0,107810.0,0.48095]
["bitfinex-derivatives","BTCF0:USTF0",1761155584262,0.01208,107810.0,107800.0,0.07805872]
["bitfinex-derivatives","BTCF0:USTF0",1761155584561,0.66121537,107810.0,107800.0,0.0215023]
["bitfinex-derivatives","BTCF0:USTF0",1761155584865,0.06896077,107810.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155585066,0.04416,107810.0,107800.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1761155585264,0.36529301,107820.0,107800.0,0.151233]
["bitfinex-derivatives","BTCF0:USTF0",1761155585456,0.07933301,107820.0,107810.0,0.1511121]
["bitfinex-derivatives","BTCF0:USTF0",1761155585858,0.05453224,107820.0,107810.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761155586262,0.46775224,107820.0,107810.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761155586659,0.51775224,107820.0,107810.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761155586967,0.40255301,107820.0,107800.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1761155587167,0.11255301,107820.0,107800.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1761155587367,0.42255301,107820.0,107800.0,0.0594823]
["bitfinex-derivatives","BTCF0:USTF0",1761155587572,0.11255301,107820.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155587870,0.43255301,107820.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155588071,0.41255301,107820.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155588267,0.05624,107810.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155588664,0.09624,107810.0,107800.0,0.0584823]
["bitfinex-derivatives","BTCF0:USTF0",1761155588869,0.39624,107810.0,107800.0,0.0447223]
["bitfinex-derivatives","BTCF0:USTF0",1761155589073,0.7864,107810.0,107800.0,0.0215023]
["bitfinex-derivatives","BTCF0:USTF0",1761155589265,0.8364,107810.0,107800.0,0.0215023]
["bitfinex-derivatives","BTCF0:USTF0",1761155589467,1.40137537,107810.0,107800.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761155589666,1.42617614,107810.0,107800.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761155589866,1.45617614,107810.0,107800.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761155590066,1.44617614,107810.0,107800.0,0.0001123]
["bitfinex-derivatives","BTCF0:USTF0",1761155590772,1.43617614,107810.0,107800.0,0.0011123]
["bitfinex-derivatives","BTCF0:USTF0",1761155591168,1.98617614,107810.0,107780.0,0.06300886]
["bitfinex-derivatives","BTCF0:USTF0",1761155591374,0.04416,107790.0,107780.0,0.06300886]
["bitfinex-derivatives","BTCF0:USTF0",1761155591571,0.42432,107790.0,107780.0,0.07675828]
["bitfinex-derivatives","BTCF0:USTF0",1761155592163,0.07299833,107790.0,107780.0,0.07675828]
["bitfinex-derivatives","BTCF0:USTF0",1761155592462,0.07299833,107790.0,107780.0,0.06399828]
["bitfinex-derivatives","BTCF0:USTF0",1761155592463,0.42440833,107790.0,107780.0,0.06399828]
["bitfinex-derivatives","BTCF0:USTF0",1761155592667,0.37440833,107790.0,107780.0,0.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1761155592875,1.0126037,107790.0,107780.0,0.06399828]
["bitfinex-derivatives","BTCF0:USTF0",1761155593071,0.43762833,107790.0,107780.0,0.07775828]
["bitfinex-derivatives","BTCF0:USTF0",1761155593662,0.42440833,107790.0,107780.0,0.07775828]
["bitfinex-derivatives","BTCF0:USTF0",1761155594071,0.42440833,107790.0,107780.0,0.08175828]
["bitfinex-derivatives","BTCF0:USTF0",1761155594370,0.42440833,107790.0,107780.0,0.48175828]
["bitfinex-derivatives","BTCF0:USTF0",1761155594569,0.49680148,107790.0,107780.0,0.47975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155594781,0.51002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155595164,0.56002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155595578,0.76002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155595978,0.51002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155596176,0.44680148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155596379,0.44680148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155596581,0.49680148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155596986,0.77680148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155597185,0.51002148,107790.0,107780.0,0.02138828]
["bitfinex-derivatives","BTCF0:USTF0",1761155597376,0.46002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155597576,0.76002148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155598592,0.80002148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155598776,0.51002148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155599281,0.46002148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155600383,0.49684148,107790.0,107780.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1761155600581,0.51006148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155600777,0.46006148,107790.0,107780.0,0.04277828]
["bitfinex-derivatives","BTCF0:USTF0",1761155600980,0.46006148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155600981,0.75006148,107790.0,107780.0,0.06599828]
["bitfinex-derivatives","BTCF0:USTF0",1761155601186,1.44503685,107790.0,107780.0,0.02138828]
["bitfinex-derivatives","BTCF0:USTF0",1761155601376,0.01322,107750.0,107740.0,0.05325059]
["bitfinex-derivatives","BTCF0:USTF0",1761155601577,0.6735778,107750.0,107740.0,0.14212614]
["bitfinex-derivatives","BTCF0:USTF0",1761155601779,0.382186,107750.0,107740.0,0.15588614]
["bitfinex-derivatives","BTCF0:USTF0",1761155602078,0.432186,107750.0,107740.0,0.15588614]
["bitfinex-derivatives","BTCF0:USTF0",1761155602275,0.382186,107750.0,107740.0,0.15588614]
["bitfinex-derivatives","BTCF0:USTF0",1761155602580,0.338026,107750.0,107740.0,0.55888614]
["bitfinex-derivatives","BTCF0:USTF0",1761155602886,0.360936,107750.0,107740.0,0.55888614]
["bitfinex-derivatives","BTCF0:USTF0",1761155603182,0.42120969,107750.0,107740.0,0.55988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155603480,0.44245969,107750.0,107740.0,0.55988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155603685,0.39245969,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155603887,0.44245969,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155604485,0.39245969,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155604680,0.44245969,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155605285,0.11225969,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155605786,0.101986,107750.0,107740.0,0.15988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155605978,0.007826,107750.0,107740.0,0.55988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155606585,7.554e-05,107750.0,107740.0,0.55988614]
["bitfinex-derivatives","BTCF0:USTF0",1761155606980,7.554e-05,107750.0,107740.0,0.78021924]
["bitfinex-derivatives","BTCF0:USTF0",1761155607985,7.554e-05,107750.0,107740.0,1.11049924]
["bitfinex-derivatives","BTCF0:USTF0",1761155608782,0.04263,107780.0,107770.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155608983,0.10323049,107780.0,107770.0,0.1367465]
["bitfinex-derivatives","BTCF0:USTF0",1761155609383,0.32614612,107780.0,107770.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155609583,0.27614612,107780.0,107770.0,0.1367465]
["bitfinex-derivatives","BTCF0:USTF0",1761155609779,0.32614612,107780.0,107770.0,0.1367465]
["bitfinex-derivatives","BTCF0:USTF0",1761155609986,0.27614612,107780.0,107770.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155610180,0.32614612,107780.0,107770.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155610379,0.32614612,107780.0,107750.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1761155610380,0.92642612,107780.0,107750.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1761155610692,0.04263,107760.0,107750.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1761155611083,0.04779649,107760.0,107750.0,0.1367591]
["bitfinex-derivatives","BTCF0:USTF0",1761155611479,0.33134959,107760.0,107740.0,0.14148064]
["bitfinex-derivatives","BTCF0:USTF0",1761155611686,0.2203331,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155611880,0.5929631,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612085,0.5981296,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612284,0.5981296,107750.0,107740.0,0.02683374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612486,0.67229388,107750.0,107740.0,0.00471374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612686,0.68229388,107750.0,107740.0,0.00471374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612895,0.68229388,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155612896,0.63229388,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155613086,0.39229388,107750.0,107740.0,0.14148614]
["bitfinex-derivatives","BTCF0:USTF0",1761155613292,0.12196078,107750.0,107740.0,0.14148614]
["bitfinex-derivatives","BTCF0:USTF0",1761155613490,0.12196078,107750.0,107740.0,0.04868374]
["bitfinex-derivatives","BTCF0:USTF0",1761155613795,0.16196078,107750.0,107740.0,0.14248614]
["bitfinex-derivatives","BTCF0:USTF0",1761155614186,0.12196078,107750.0,107740.0,0.14248614]
["bitfinex-derivatives","BTCF0:USTF0",1761155614381,0.17196078,107750.0,107740.0,0.14248614]
["bitfinex-derivatives","BTCF0:USTF0",1761155614806,0.16196078,107750.0,107740.0,0.14248614]
["bitfinex-derivatives","BTCF0:USTF0",1761155615484,0.16196078,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155615485,0.12196078,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155615686,0.39229388,107750.0,107740.0,0.02783374]
["bitfinex-derivatives","BTCF0:USTF0",1761155615885,0.38229388,107750.0,107740.0,0.02783374]
["bitfinex-derivatives","BTCF0:USTF0",1761155616081,0.38229388,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155616082,0.16196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155616286,0.17196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155616482,0.17196078,107750.0,107740.0,0.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1761155616698,0.12196078,107750.0,107740.0,0.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1761155617188,0.12196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155617189,0.46196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155617393,0.12196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155617586,0.12196078,107750.0,107740.0,0.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1761155618392,0.07933078,107750.0,107740.0,0.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1761155618596,0.10041078,107750.0,107740.0,0.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1761155618792,0.12196078,107750.0,107740.0,0.06304374]
["bitfinex-derivatives","BTCF0:USTF0",1761155619490,0.16196078,107750.0,107740.0,0.04968374]
["bitfinex-derivatives","BTCF0:USTF0",1761155619798,0.12196078,107750.0,107740.0,0.04968374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620000,0.79229388,107750.0,107740.0,0.02783374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620201,0.79229388,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620403,0.78229388,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620603,0.79229388,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620804,1.04229388,107750.0,107740.0,0.00571374]
["bitfinex-derivatives","BTCF0:USTF0",1761155620993,0.04263,107730.0,107720.0,9.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761155621294,0.27329896,107730.0,107720.0,0.04406816]
["bitfinex-derivatives","BTCF0:USTF0",1761155621702,0.10296586,107730.0,107720.0,0.15024776]
["bitfinex-derivatives","BTCF0:USTF0",1761155621903,0.10296586,107730.0,107720.0,0.05742816]
["bitfinex-derivatives","BTCF0:USTF0",1761155622099,0.10296586,107730.0,107720.0,0.05842816]
["bitfinex-derivatives","BTCF0:USTF0",1761155622604,0.32329896,107730.0,107720.0,0.04506816]
["bitfinex-derivatives","BTCF0:USTF0",1761155622797,0.33355164,107730.0,107720.0,0.04506816]
["bitfinex-derivatives","BTCF0:USTF0",1761155622997,0.73355164,107730.0,107720.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1761155623197,0.33355164,107730.0,107720.0,0.04806816]
["bitfinex-derivatives","BTCF0:USTF0",1761155623404,0.06321854,107730.0,107720.0,0.15424776]
["bitfinex-derivatives","BTCF0:USTF0",1761155624401,0.28355164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155624607,0.33355164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155626002,0.33355164,107730.0,107720.0,0.14088776]
["bitfinex-derivatives","BTCF0:USTF0",1761155626209,0.11321854,107730.0,107720.0,0.14088776]
["bitfinex-derivatives","BTCF0:USTF0",1761155626403,0.11321854,107730.0,107720.0,0.04806816]
["bitfinex-derivatives","BTCF0:USTF0",1761155626702,0.39355164,107730.0,107720.0,0.04806816]
["bitfinex-derivatives","BTCF0:USTF0",1761155627100,0.39355164,107730.0,107720.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1761155627295,0.79355164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155627496,0.72355164,107730.0,107720.0,0.00309816]
["bitfinex-derivatives","BTCF0:USTF0",1761155627702,0.72355164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155627892,0.73659164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155628095,0.63659164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155628296,1.16659164,107730.0,107720.0,0.00409816]
["bitfinex-derivatives","BTCF0:USTF0",1761155628502,0.0468,107710.0,107700.0,0.04865231]
["bitfinex-derivatives","BTCF0:USTF0",1761155628694,0.5987331,107710.0,107700.0,0.14148911]
["bitfinex-derivatives","BTCF0:USTF0",1761155629005,0.60907089,107710.0,107700.0,0.04865231]
["bitfinex-derivatives","BTCF0:USTF0",1761155629203,1.28907089,107710.0,107700.0,0.00468231]
["bitfinex-derivatives","BTCF0:USTF0",1761155629404,1.05915795,107710.0,107700.0,0.00468231]
["bitfinex-derivatives","BTCF0:USTF0",1761155629603,1.05915795,107710.0,107700.0,0.00568231]
["bitfinex-derivatives","BTCF0:USTF0",1761155629812,1.05915795,107710.0,107700.0,0.09851911]
["bitfinex-derivatives","BTCF0:USTF0",1761155630105,1.05915795,107710.0,107700.0,0.14348911]
["bitfinex-derivatives","BTCF0:USTF0",1761155630106,0.38465485,107710.0,107700.0,0.14348911]
["bitfinex-derivatives","BTCF0:USTF0",1761155630308,0.01042485,107710.0,107700.0,0.54348911]
["bitfinex-derivatives","BTCF0:USTF0",1761155631310,0.05305485,107710.0,107700.0,0.47508911]
["bitfinex-derivatives","BTCF0:USTF0",1761155632310,0.12850139,107710.0,107700.0,0.87508911]
["bitfinex-derivatives","BTCF0:USTF0",1761155632510,0.05305485,107710.0,107700.0,0.87508911]
["bitfinex-derivatives","BTCF0:USTF0",1761155633211,0.01042485,107710.0,107700.0,0.87508911]
["bitfinex-derivatives","BTCF0:USTF0",1761155633399,0.01042485,107710.0,107700.0,1.09542221]
["bitfinex-derivatives","BTCF0:USTF0",1761155633600,0.05288268,107730.0,107710.0,0.0928266]
["bitfinex-derivatives","BTCF0:USTF0",1761155633905,0.01938064,107720.0,107710.0,0.1367966]
["bitfinex-derivatives","BTCF0:USTF0",1761155634105,0.04046064,107720.0,107710.0,0.15560853]
["bitfinex-derivatives","BTCF0:USTF0",1761155634308,0.04046064,107720.0,107710.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761155634507,0.01938064,107720.0,107710.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761155634703,0.0194285,107720.0,107710.0,0.55560853]
["bitfinex-derivatives","BTCF0:USTF0",1761155635006,0.11679428,107750.0,107740.0,0.1061624]
["bitfinex-derivatives","BTCF0:USTF0",1761155635204,0.11679428,107750.0,107740.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155635205,0.59712738,107750.0,107740.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155635709,0.4379725,107750.0,107740.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1761155636415,0.64197102,107750.0,107740.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1761155636605,0.69297102,107750.0,107740.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1761155636808,0.64297102,107750.0,107740.0,0.1501324]
["bitfinex-derivatives","BTCF0:USTF0",1761155638112,0.64297102,107750.0,107740.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761155638310,0.64297102,107750.0,107740.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1761155638510,0.64297102,107750.0,107740.0,0.1149224]
["bitfinex-derivatives","BTCF0:USTF0",1761155638706,0.64297102,107750.0,107740.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1761155639817,0.30000792,107750.0,107740.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1761155640012,0.1000094,107750.0,107740.0,0.1512324]
["bitfinex-derivatives","BTCF0:USTF0",1761155640615,0.08949727,107750.0,107740.0,0.5512324]
["bitfinex-derivatives","BTCF0:USTF0",1761155640810,0.01533299,107750.0,107740.0,1.1030455]
["bitfinex-derivatives","BTCF0:USTF0",1761155641007,0.01533299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155641612,0.05916299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155641814,0.05816299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155642416,0.05716299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155642615,0.05816299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155643613,0.05716299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155644411,0.05616299,107750.0,107740.0,0.8827124]
["bitfinex-derivatives","BTCF0:USTF0",1761155644609,0.27649609,107750.0,107740.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761155644811,0.61119526,107750.0,107730.0,0.1378701]
["bitfinex-derivatives","BTCF0:USTF0",1761155645019,0.2764231,107740.0,107730.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761155645214,0.35112227,107740.0,107720.0,0.4825986]
["bitfinex-derivatives","BTCF0:USTF0",1761155645408,0.04383,107730.0,107720.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761155645816,0.05674792,107730.0,107720.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761155646018,0.27708102,107730.0,107720.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761155646218,0.27708102,107730.0,107720.0,0.4825996]
["bitfinex-derivatives","BTCF0:USTF0",1761155646418,0.05674792,107730.0,107720.0,0.4825996]
["bitfinex-derivatives","BTCF0:USTF0",1761155646620,0.27708102,107730.0,107720.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1761155646817,0.30178019,107730.0,107720.0,0.39078]
["bitfinex-derivatives","BTCF0:USTF0",1761155647218,0.08144709,107730.0,107720.0,0.4835996]
["bitfinex-derivatives","BTCF0:USTF0",1761155647615,0.10146139,107750.0,107740.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761155647814,0.04383,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155648212,0.05416299,107750.0,107740.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761155648414,0.32449609,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155648609,0.04383,107740.0,107730.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761155648809,0.04383,107740.0,107730.0,0.1378709]
["bitfinex-derivatives","BTCF0:USTF0",1761155649117,0.04641444,107740.0,107730.0,0.1378709]
["bitfinex-derivatives","BTCF0:USTF0",1761155649413,0.04641444,107740.0,107730.0,0.5378709]
["bitfinex-derivatives","BTCF0:USTF0",1761155649414,0.00258444,107740.0,107730.0,0.5378709]
["bitfinex-derivatives","BTCF0:USTF0",1761155649615,0.60392769,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155649815,0.60292769,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155650028,0.23932284,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155650220,0.23565367,107750.0,107740.0,0.1513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155650724,0.21162367,107750.0,107740.0,0.5513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155651309,0.23365367,107750.0,107740.0,0.5513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155651511,0.23665367,107750.0,107740.0,0.5513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155651716,0.21562367,107750.0,107740.0,0.5513124]
["bitfinex-derivatives","BTCF0:USTF0",1761155652116,0.21562367,107750.0,107740.0,0.8830724]
["bitfinex-derivatives","BTCF0:USTF0",1761155652323,0.23665367,107750.0,107740.0,0.8830724]
["bitfinex-derivatives","BTCF0:USTF0",1761155652617,0.25945367,107750.0,107740.0,0.8830724]
["bitfinex-derivatives","BTCF0:USTF0",1761155653019,0.52978677,107750.0,107740.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761155653221,0.76978677,107750.0,107740.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761155653425,0.79448594,107750.0,107740.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1761155653623,0.95448594,107750.0,107720.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1761155653828,0.04383,107730.0,107720.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1761155654025,0.09383,107730.0,107720.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1761155654332,0.04770721,107730.0,107720.0,0.1512358]
["bitfinex-derivatives","BTCF0:USTF0",1761155654719,0.04770721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155654924,0.26804031,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155655230,0.04870721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155655822,0.09870721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155656022,0.04870721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155656625,0.09870721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155656826,0.04870721,107730.0,107720.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761155657219,0.04870721,107730.0,107710.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761155657220,0.04383,107720.0,107710.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761155657421,0.04383,107720.0,107710.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761155657620,0.29141365,107720.0,107710.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761155658129,0.52108055,107720.0,107710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761155658430,0.52108055,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155658431,0.69141365,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155658623,1.01611282,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155659221,0.76611282,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155659422,0.71611282,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155659625,0.54577972,107720.0,107710.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761155659916,0.4413445,107720.0,107710.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761155660123,0.4423445,107720.0,107710.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761155660328,0.4323445,107720.0,107710.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761155660525,0.8423445,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155660728,0.7923445,107720.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155660931,0.7223445,107720.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155661323,0.5962431,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155661522,0.6462431,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155661724,0.6527062,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155661929,1.2827062,107710.0,107700.0,0.02688231]
["bitfinex-derivatives","BTCF0:USTF0",1761155662132,1.0427062,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155662333,0.7823731,107710.0,107700.0,0.14257911]
["bitfinex-derivatives","BTCF0:USTF0",1761155662528,0.7823731,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155662728,0.8323731,107710.0,107700.0,0.04974231]
["bitfinex-derivatives","BTCF0:USTF0",1761155662922,1.0527062,107710.0,107700.0,0.02688231]
["bitfinex-derivatives","BTCF0:USTF0",1761155663131,0.45246572,107710.0,107700.0,0.04829231]
["bitfinex-derivatives","BTCF0:USTF0",1761155663333,0.39246572,107710.0,107700.0,0.14112911]
["bitfinex-derivatives","BTCF0:USTF0",1761155664330,0.39246572,107710.0,107700.0,0.14212911]
["bitfinex-derivatives","BTCF0:USTF0",1761155666038,0.44246572,107710.0,107700.0,0.14212911]
["bitfinex-derivatives","BTCF0:USTF0",1761155666237,0.39246572,107710.0,107700.0,0.14212911]
["bitfinex-derivatives","BTCF0:USTF0",1761155667737,0.72246572,107710.0,107700.0,0.14212911]
["bitfinex-derivatives","BTCF0:USTF0",1761155667940,0.39246572,107710.0,107700.0,0.15473911]
["bitfinex-derivatives","BTCF0:USTF0",1761155669133,0.06038572,107710.0,107700.0,0.15473911]
["bitfinex-derivatives","BTCF0:USTF0",1761155671137,0.01655572,107710.0,107700.0,0.15473911]
["bitfinex-derivatives","BTCF0:USTF0",1761155671325,0.03977572,107710.0,107700.0,0.15473911]
["bitfinex-derivatives","BTCF0:USTF0",1761155671531,0.06162572,107710.0,107700.0,0.15473911]
["bitfinex-derivatives","BTCF0:USTF0",1761155674332,0.11162572,107710.0,107700.0,0.06190231]
["bitfinex-derivatives","BTCF0:USTF0",1761155674540,0.4204097,107710.0,107700.0,0.00568231]
["bitfinex-derivatives","BTCF0:USTF0",1761155675041,0.11464572,107710.0,107700.0,0.00568231]
["bitfinex-derivatives","BTCF0:USTF0",1761155675242,0.4204097,107710.0,107700.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1761155675444,0.4204097,107710.0,107700.0,0.02731231]
["bitfinex-derivatives","BTCF0:USTF0",1761155675633,0.3704097,107710.0,107700.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1761155675836,0.12464572,107710.0,107700.0,0.06233231]
["bitfinex-derivatives","BTCF0:USTF0",1761155676031,0.07464572,107710.0,107700.0,0.06233231]
["bitfinex-derivatives","BTCF0:USTF0",1761155676852,0.37464572,107710.0,107700.0,0.00568231]
["bitfinex-derivatives","BTCF0:USTF0",1761155677147,0.7104097,107710.0,107700.0,0.00568231]
["bitfinex-derivatives","BTCF0:USTF0",1761155677336,0.7104097,107710.0,107700.0,0.04876231]
["bitfinex-derivatives","BTCF0:USTF0",1761155677533,1.0804097,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155677732,0.05733,107680.0,107670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761155677945,0.42913,107680.0,107670.0,0.10693015]
["bitfinex-derivatives","BTCF0:USTF0",1761155678142,0.71110108,107680.0,107670.0,0.10693015]
["bitfinex-derivatives","BTCF0:USTF0",1761155678346,1.13110108,107680.0,107670.0,0.01385015]
["bitfinex-derivatives","BTCF0:USTF0",1761155678644,0.05809,107650.0,107640.0,0.0431985]
["bitfinex-derivatives","BTCF0:USTF0",1761155678848,0.37691,107650.0,107640.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1761155679146,0.39113797,107650.0,107640.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1761155680046,0.52718423,107650.0,107640.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1761155680249,0.47718423,107650.0,107640.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1761155681150,0.52718423,107650.0,107640.0,0.0567685]
["bitfinex-derivatives","BTCF0:USTF0",1761155681347,0.33344031,107670.0,107650.0,0.0928789]
["bitfinex-derivatives","BTCF0:USTF0",1761155681348,0.02465633,107670.0,107650.0,0.0928789]
["bitfinex-derivatives","BTCF0:USTF0",1761155681545,0.07099726,107710.0,107690.0,0.1359254]
["bitfinex-derivatives","BTCF0:USTF0",1761155681755,0.93987,107710.0,107700.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761155682052,1.13075398,107710.0,107690.0,0.06162024]
["bitfinex-derivatives","BTCF0:USTF0",1761155682263,0.81719966,107710.0,107690.0,0.06162024]
["bitfinex-derivatives","BTCF0:USTF0",1761155682549,0.92719966,107710.0,107690.0,0.15446174]
["bitfinex-derivatives","BTCF0:USTF0",1761155682750,0.92719966,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155682954,0.23631568,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155683252,0.7955942,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155683446,0.8355942,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155683645,1.50265908,107710.0,107690.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1761155683845,1.21265908,107710.0,107690.0,0.15446134]
["bitfinex-derivatives","BTCF0:USTF0",1761155684049,1.10265908,107710.0,107700.0,0.0928368]
["bitfinex-derivatives","BTCF0:USTF0",1761155684249,1.19865908,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155684449,0.86637908,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155684753,1.61161908,107710.0,107700.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761155684945,1.50161908,107710.0,107700.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761155685148,1.83161908,107710.0,107690.0,0.15446054]
["bitfinex-derivatives","BTCF0:USTF0",1761155685342,1.15161908,107710.0,107700.0,0.0928368]
["bitfinex-derivatives","BTCF0:USTF0",1761155685648,0.5706151,107710.0,107700.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1761155685953,0.2706151,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155686247,0.6058151,107710.0,107700.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1761155686452,0.3206151,107710.0,107700.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761155686745,0.3206151,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155686746,0.2255451,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155686951,0.5607851,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155687255,0.6058551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155687753,0.6558551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155688054,0.6058551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155688551,0.55617935,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155688740,0.6058551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155689874,0.6558551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155690056,0.6058551,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155691653,0.5836451,107710.0,107700.0,0.1494868]
["bitfinex-derivatives","BTCF0:USTF0",1761155692146,0.6054951,107710.0,107700.0,0.1244868]
["bitfinex-derivatives","BTCF0:USTF0",1761155692347,0.6054951,107710.0,107700.0,0.1461168]
["bitfinex-derivatives","BTCF0:USTF0",1761155692548,0.6054951,107710.0,107700.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1761155692859,0.6054951,107710.0,107700.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1761155693151,0.6054951,107710.0,107700.0,0.1461168]
["bitfinex-derivatives","BTCF0:USTF0",1761155693753,0.2152442,107710.0,107700.0,0.5461168]
["bitfinex-derivatives","BTCF0:USTF0",1761155693950,0.06630666,107710.0,107700.0,0.86680648]
["bitfinex-derivatives","BTCF0:USTF0",1761155694149,0.00651,107740.0,107730.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761155694150,0.05088115,107740.0,107730.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761155694351,0.48088115,107740.0,107730.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761155694649,0.54824818,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155695250,0.75015576,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155695449,0.7604573,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155695651,0.7664573,107740.0,107730.0,0.1368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155696047,0.4316573,107740.0,107730.0,0.1368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155696246,0.42584615,107740.0,107730.0,0.1368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155696459,0.60056615,107740.0,107730.0,0.1368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155696758,0.60056616,107740.0,107730.0,1.6368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155699863,0.60056616,107740.0,107730.0,0.1368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155700052,0.26584616,107740.0,107730.0,0.5368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155700353,0.21047462,107740.0,107730.0,0.5368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155700754,0.20790759,107740.0,107730.0,0.5368909]
["bitfinex-derivatives","BTCF0:USTF0",1761155701654,0.20090759,107740.0,107730.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155701858,0.24684759,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155702061,0.64457759,107740.0,107730.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1761155702259,0.59457759,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155702561,0.58120759,107740.0,107730.0,0.1358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155703458,0.20090759,107740.0,107730.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155704965,0.001,107740.0,107730.0,0.5358909]
["bitfinex-derivatives","BTCF0:USTF0",1761155705162,0.001,107740.0,107730.0,0.83165488]
["bitfinex-derivatives","BTCF0:USTF0",1761155705768,0.001,107740.0,107730.0,0.2842909]
["bitfinex-derivatives","BTCF0:USTF0",1761155706154,0.04694,107740.0,107730.0,0.2842909]
["bitfinex-derivatives","BTCF0:USTF0",1761155707259,0.81607398,107740.0,107720.0,0.1112834]
["bitfinex-derivatives","BTCF0:USTF0",1761155707463,0.38066,107730.0,107720.0,0.0184687]
["bitfinex-derivatives","BTCF0:USTF0",1761155707765,0.4748095,107730.0,107720.0,0.0184687]
["bitfinex-derivatives","BTCF0:USTF0",1761155707960,0.04594,107710.0,107700.0,0.1368714]
["bitfinex-derivatives","BTCF0:USTF0",1761155708361,0.05111129,107710.0,107700.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761155708660,0.05111129,107710.0,107700.0,0.1368768]
["bitfinex-derivatives","BTCF0:USTF0",1761155709064,0.00517129,107710.0,107700.0,0.5498168]
["bitfinex-derivatives","BTCF0:USTF0",1761155709265,0.38066,107730.0,107720.0,0.1368595]
["bitfinex-derivatives","BTCF0:USTF0",1761155709665,0.04979979,107730.0,107720.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761155711165,0.05079979,107730.0,107720.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761155711567,0.05279979,107730.0,107720.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761155714260,0.0856749,107730.0,107720.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761155714669,0.05279979,107730.0,107720.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761155715768,0.05279979,107730.0,107720.0,0.1368595]
["bitfinex-derivatives","BTCF0:USTF0",1761155716069,0.05931,107720.0,107710.0,0.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1761155716459,0.04594,107720.0,107710.0,0.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1761155716654,0.04979979,107720.0,107710.0,0.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1761155717770,0.06416979,107720.0,107710.0,0.1331356]
["bitfinex-derivatives","BTCF0:USTF0",1761155717965,0.40993377,107720.0,107710.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1761155718165,0.35993377,107720.0,107710.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1761155718366,0.39993377,107720.0,107710.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1761155718571,0.40993377,107720.0,107710.0,0.1112456]
["bitfinex-derivatives","BTCF0:USTF0",1761155718769,0.40993377,107720.0,107710.0,0.0928195]
["bitfinex-derivatives","BTCF0:USTF0",1761155719071,1.14421377,107720.0,107690.0,0.15541814]
["bitfinex-derivatives","BTCF0:USTF0",1761155719272,0.04594,107710.0,107700.0,0.1147223]
["bitfinex-derivatives","BTCF0:USTF0",1761155719466,0.04594,107710.0,107700.0,0.0928323]
["bitfinex-derivatives","BTCF0:USTF0",1761155719766,0.04852589,107710.0,107700.0,0.1147223]
["bitfinex-derivatives","BTCF0:USTF0",1761155720367,0.04852589,107710.0,107690.0,0.11138554]
["bitfinex-derivatives","BTCF0:USTF0",1761155720368,0.49852589,107710.0,107690.0,0.1368813]
["bitfinex-derivatives","BTCF0:USTF0",1761155720674,0.08852589,107710.0,107700.0,0.0928368]
["bitfinex-derivatives","BTCF0:USTF0",1761155720861,0.08952589,107710.0,107700.0,0.0928368]
["bitfinex-derivatives","BTCF0:USTF0",1761155721064,0.08952589,107710.0,107690.0,0.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1761155721065,0.05931,107700.0,107690.0,0.1368818]
["bitfinex-derivatives","BTCF0:USTF0",1761155721265,0.35507398,107700.0,107680.0,1.6064182]
["bitfinex-derivatives","BTCF0:USTF0",1761155721475,0.40152013,107700.0,107680.0,1.6064182]
["bitfinex-derivatives","BTCF0:USTF0",1761155721678,0.73568013,107700.0,107690.0,0.0928454]
["bitfinex-derivatives","BTCF0:USTF0",1761155721874,0.43991615,107700.0,107690.0,0.0928454]
["bitfinex-derivatives","BTCF0:USTF0",1761155722075,0.43991615,107700.0,107680.0,0.150458]
["bitfinex-derivatives","BTCF0:USTF0",1761155722468,0.40991615,107700.0,107680.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761155722669,0.49246846,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155722971,0.84819266,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155723178,0.79819266,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155723365,0.79819266,107700.0,107670.0,1.9270573]
["bitfinex-derivatives","BTCF0:USTF0",1761155723366,1.03851546,107700.0,107670.0,1.9270573]
["bitfinex-derivatives","BTCF0:USTF0",1761155723672,0.33926398,107690.0,107680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155723874,0.0435,107690.0,107680.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1761155724062,0.04867274,107690.0,107680.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1761155724266,0.09867274,107690.0,107680.0,0.137014]
["bitfinex-derivatives","BTCF0:USTF0",1761155724463,0.04867274,107690.0,107680.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1761155724667,0.04867274,107690.0,107670.0,0.1370165]
["bitfinex-derivatives","BTCF0:USTF0",1761155724967,0.3775,107680.0,107670.0,0.1370165]
["bitfinex-derivatives","BTCF0:USTF0",1761155725376,0.38653347,107680.0,107670.0,0.1370165]
["bitfinex-derivatives","BTCF0:USTF0",1761155725571,0.40021347,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155725774,0.45021347,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155726081,0.69021347,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155726268,0.73021347,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155726466,0.45021347,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155726673,0.62092636,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155726871,0.67092636,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155727078,0.62192636,107680.0,107660.0,0.15523943]
["bitfinex-derivatives","BTCF0:USTF0",1761155727280,0.67492636,107680.0,107670.0,0.1370226]
["bitfinex-derivatives","BTCF0:USTF0",1761155727986,0.62492636,107680.0,107660.0,0.14126293]
["bitfinex-derivatives","BTCF0:USTF0",1761155728187,0.0448,107670.0,107660.0,0.14126293]
["bitfinex-derivatives","BTCF0:USTF0",1761155728494,0.05256055,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155730391,0.05456055,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155730790,0.00976055,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155730995,0.00976055,107670.0,107660.0,0.77512582]
["bitfinex-derivatives","BTCF0:USTF0",1761155731191,0.002,107670.0,107660.0,0.77512582]
["bitfinex-derivatives","BTCF0:USTF0",1761155732289,0.002,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155732489,0.06359402,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155732796,0.01879402,107670.0,107660.0,0.15441293]
["bitfinex-derivatives","BTCF0:USTF0",1761155733095,0.001,107670.0,107660.0,0.77512582]
["bitfinex-derivatives","BTCF0:USTF0",1761155733592,0.01779402,107670.0,107660.0,0.15441533]
["bitfinex-derivatives","BTCF0:USTF0",1761155733785,0.01779402,107670.0,107660.0,0.88813533]
["bitfinex-derivatives","BTCF0:USTF0",1761155733986,0.001,107670.0,107660.0,0.88813533]
["bitfinex-derivatives","BTCF0:USTF0",1761155735385,0.001,107670.0,107660.0,1.10884822]
["bitfinex-derivatives","BTCF0:USTF0",1761155735787,0.001,107670.0,107660.0,0.88813533]
["bitfinex-derivatives","BTCF0:USTF0",1761155736395,0.001,107670.0,107660.0,1.10884822]
["bitfinex-derivatives","BTCF0:USTF0",1761155737895,0.001,107670.0,107660.0,0.88813533]
["bitfinex-derivatives","BTCF0:USTF0",1761155738296,0.001,107670.0,107660.0,1.10884822]
["bitfinex-derivatives","BTCF0:USTF0",1761155738999,0.001,107670.0,107660.0,1.25724822]
["bitfinex-derivatives","BTCF0:USTF0",1761155739594,0.001,107670.0,107660.0,1.10884822]
["bitfinex-derivatives","BTCF0:USTF0",1761155740189,0.001,107670.0,107660.0,1.25724822]
["bitfinex-derivatives","BTCF0:USTF0",1761155741805,0.001,107670.0,107660.0,0.63653533]
["bitfinex-derivatives","BTCF0:USTF0",1761155743407,0.001,107670.0,107660.0,0.85724822]
["bitfinex-derivatives","BTCF0:USTF0",1761155743596,0.001,107670.0,107660.0,0.63653533]
["bitfinex-derivatives","BTCF0:USTF0",1761155744609,0.001,107670.0,107660.0,0.48813533]
["bitfinex-derivatives","BTCF0:USTF0",1761155745310,0.68330691,107670.0,107660.0,0.15441533]
["bitfinex-derivatives","BTCF0:USTF0",1761155745602,0.06259402,107670.0,107660.0,0.15441533]
["bitfinex-derivatives","BTCF0:USTF0",1761155748509,0.00701515,107680.0,107670.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761155748705,0.02990515,107680.0,107670.0,0.53573163]
["bitfinex-derivatives","BTCF0:USTF0",1761155748899,0.05181515,107680.0,107670.0,0.50239521]
["bitfinex-derivatives","BTCF0:USTF0",1761155749407,0.05181515,107680.0,107670.0,0.52741809]
["bitfinex-derivatives","BTCF0:USTF0",1761155749612,0.05381515,107680.0,107670.0,0.52741809]
["bitfinex-derivatives","BTCF0:USTF0",1761155750112,0.05381515,107680.0,107670.0,0.50243521]
["bitfinex-derivatives","BTCF0:USTF0",1761155750406,0.00901515,107680.0,107670.0,0.50243521]
["bitfinex-derivatives","BTCF0:USTF0",1761155750605,0.00901515,107680.0,107670.0,0.16843521]
["bitfinex-derivatives","BTCF0:USTF0",1761155750912,0.00901515,107680.0,107670.0,0.50235521]
["bitfinex-derivatives","BTCF0:USTF0",1761155751493,0.00701515,107680.0,107670.0,0.50235521]
["bitfinex-derivatives","BTCF0:USTF0",1761155751698,0.00901515,107680.0,107670.0,0.16843521]
["bitfinex-derivatives","BTCF0:USTF0",1761155751901,0.00901515,107680.0,107670.0,0.50235521]
["bitfinex-derivatives","BTCF0:USTF0",1761155752903,0.00901515,107680.0,107670.0,0.16843521]
["bitfinex-derivatives","BTCF0:USTF0",1761155753108,0.00901515,107680.0,107670.0,0.50227521]
["bitfinex-derivatives","BTCF0:USTF0",1761155753501,0.00901515,107680.0,107670.0,0.52729809]
["bitfinex-derivatives","BTCF0:USTF0",1761155753707,0.10381515,107680.0,107670.0,0.19345809]
["bitfinex-derivatives","BTCF0:USTF0",1761155753910,0.74916561,107680.0,107670.0,0.1497627]
["bitfinex-derivatives","BTCF0:USTF0",1761155754111,0.69916561,107680.0,107670.0,0.4834427]
["bitfinex-derivatives","BTCF0:USTF0",1761155754307,0.74916561,107680.0,107670.0,0.4834427]
["bitfinex-derivatives","BTCF0:USTF0",1761155754603,0.47845272,107680.0,107670.0,0.4834427]
["bitfinex-derivatives","BTCF0:USTF0",1761155754809,0.51132783,107680.0,107670.0,0.4834427]
["bitfinex-derivatives","BTCF0:USTF0",1761155755204,0.56132783,107680.0,107670.0,0.4834427]
["bitfinex-derivatives","BTCF0:USTF0",1761155755405,0.48669026,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155755707,0.57935231,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155756510,0.52935231,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155756903,0.12967511,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155757509,0.08249056,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155757709,0.02672545,107680.0,107670.0,0.4702927]
["bitfinex-derivatives","BTCF0:USTF0",1761155758013,0.02672545,107680.0,107670.0,0.4837627]
["bitfinex-derivatives","BTCF0:USTF0",1761155759613,0.02673139,107680.0,107670.0,0.50219683]
["bitfinex-derivatives","BTCF0:USTF0",1761155760206,0.02673139,107680.0,107670.0,0.72290972]
["bitfinex-derivatives","BTCF0:USTF0",1761155760406,9e-08,107690.0,107680.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1761155760612,0.12785231,107710.0,107700.0,0.1496868]
["bitfinex-derivatives","BTCF0:USTF0",1761155760916,0.10530231,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155761114,0.05562511,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155761312,0.03287511,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155761512,0.23278267,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155761713,0.23578267,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155762210,0.23578268,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155762609,0.28108268,107710.0,107700.0,0.4835668]
["bitfinex-derivatives","BTCF0:USTF0",1761155762814,0.90179557,107710.0,107700.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761155763017,0.90179557,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155763323,0.68208268,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155764521,0.63678268,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155764706,0.25953268,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155764910,0.56920757,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155765110,0.86992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155765516,0.91992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155766217,0.90992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155766617,0.86992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155766812,0.51992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155767209,0.50992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155767615,0.46992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155767820,0.51992046,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155768022,0.96693737,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155768412,0.87693737,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155768615,0.92693737,107710.0,107700.0,0.4699768]
["bitfinex-derivatives","BTCF0:USTF0",1761155768811,1.16693737,107710.0,107700.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761155769012,0.05828,107700.0,107680.0,0.03851618]
["bitfinex-derivatives","BTCF0:USTF0",1761155769213,0.26601289,107690.0,107670.0,0.16814033]
["bitfinex-derivatives","BTCF0:USTF0",1761155769415,0.27899289,107680.0,107670.0,0.1497126]
["bitfinex-derivatives","BTCF0:USTF0",1761155769712,0.27899289,107680.0,107670.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761155769713,0.31899289,107680.0,107670.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761155769917,0.27899289,107680.0,107670.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761155770118,0.32899289,107680.0,107670.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761155770315,0.27899289,107680.0,107670.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1761155770517,0.32899289,107680.0,107670.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761155770722,1.03899289,107680.0,107660.0,0.14089383]
["bitfinex-derivatives","BTCF0:USTF0",1761155770917,0.58899289,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155771124,0.60899289,107680.0,107670.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761155771420,0.58899289,107680.0,107670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761155771616,0.63899289,107680.0,107670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761155771824,0.63899289,107680.0,107670.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761155772123,0.59899289,107680.0,107670.0,0.1372426]
["bitfinex-derivatives","BTCF0:USTF0",1761155772314,0.29899289,107680.0,107670.0,0.1372426]
["bitfinex-derivatives","BTCF0:USTF0",1761155772511,0.57899289,107680.0,107670.0,0.1372426]
["bitfinex-derivatives","BTCF0:USTF0",1761155773022,0.60899289,107680.0,107670.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761155773518,0.58899289,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155773724,0.62899289,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155773923,0.35828,107680.0,107670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761155774113,0.57899289,107680.0,107670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761155774421,0.29899289,107680.0,107670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761155774612,0.62899289,107680.0,107670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761155774814,0.40899289,107680.0,107670.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761155775119,0.34899289,107680.0,107670.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1761155775515,0.10828,107680.0,107670.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1761155775816,0.26601289,107680.0,107670.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1761155776020,0.56899289,107680.0,107670.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1761155776214,0.67255928,107680.0,107670.0,0.1382426]
["bitfinex-derivatives","BTCF0:USTF0",1761155776420,1.40595928,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155777121,1.00595928,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155777318,1.02595928,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155777519,1.42595928,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155777727,2.02595928,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155777913,2.05883439,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761155778822,2.05883439,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155779020,2.05983439,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155779314,2.02695928,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761155779518,2.02895928,107680.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155779720,0.26601289,107670.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155779915,0.60601289,107670.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155780117,0.55601289,107670.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155780924,0.58601289,107670.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155781125,0.61701289,107670.0,107660.0,0.04802403]
["bitfinex-derivatives","BTCF0:USTF0",1761155781619,0.61701289,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761155782016,1.01701289,107670.0,107660.0,0.01842838]
["bitfinex-derivatives","BTCF0:USTF0",1761155782217,0.0453,107640.0,107630.0,0.3280086]
["bitfinex-derivatives","BTCF0:USTF0",1761155782518,0.05047801,107640.0,107630.0,0.4693119]
["bitfinex-derivatives","BTCF0:USTF0",1761155783116,0.02317,107670.0,107660.0,0.1503713]
["bitfinex-derivatives","BTCF0:USTF0",1761155783321,0.08494,107670.0,107660.0,0.4834113]
["bitfinex-derivatives","BTCF0:USTF0",1761155783517,0.56472476,107670.0,107660.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761155783719,0.26472476,107670.0,107650.0,0.1372747]
["bitfinex-derivatives","BTCF0:USTF0",1761155783918,0.27814289,107660.0,107650.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761155784112,0.33796739,107660.0,107650.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761155784316,0.3392616,107660.0,107650.0,0.4705999]
["bitfinex-derivatives","BTCF0:USTF0",1761155784717,0.3392616,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155784913,0.2892616,107660.0,107650.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1761155785118,0.36505871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155785321,0.38505871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155785527,0.39854871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155786124,0.06854871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155786428,0.35854871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155786819,0.10854871,107660.0,107640.0,0.4836684]
["bitfinex-derivatives","BTCF0:USTF0",1761155787222,0.11854871,107660.0,107650.0,0.0928799]
["bitfinex-derivatives","BTCF0:USTF0",1761155787415,0.11854871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155788429,0.11854871,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155788825,0.10505871,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155789027,0.10505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155789224,0.05505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155789421,0.35836871,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155789621,0.10505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155789824,0.09505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155790019,0.05505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155790227,0.10505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155790430,0.05505871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155791134,0.03328871,107660.0,107650.0,0.5372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155791434,0.10489871,107660.0,107650.0,0.5372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155791629,0.39489871,107660.0,107650.0,0.1372799]
["bitfinex-derivatives","BTCF0:USTF0",1761155791930,0.11820871,107660.0,107650.0,0.4703199]
["bitfinex-derivatives","BTCF0:USTF0",1761155792334,0.36820871,107660.0,107650.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1761155792524,0.34820871,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155792833,0.37820871,107660.0,107650.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761155793132,0.11820871,107660.0,107650.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761155793327,0.10489871,107660.0,107650.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761155793525,0.05489871,107660.0,107650.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761155793726,0.09489871,107660.0,107650.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761155794032,0.10489871,107660.0,107650.0,0.1498799]
["bitfinex-derivatives","BTCF0:USTF0",1761155794428,0.09489871,107660.0,107650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761155794732,0.40820871,107660.0,107650.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761155794924,0.39820871,107660.0,107650.0,0.1367399]
["bitfinex-derivatives","BTCF0:USTF0",1761155795125,0.39820871,107660.0,107640.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1761155795126,0.06820871,107660.0,107640.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1761155795321,0.05628,107650.0,107640.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1761155795528,0.09305803,107650.0,107640.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1761155795728,0.0969409,107650.0,107640.0,0.4821232]
["bitfinex-derivatives","BTCF0:USTF0",1761155796229,0.0969409,107650.0,107640.0,0.4821632]
["bitfinex-derivatives","BTCF0:USTF0",1761155796430,0.0969409,107650.0,107640.0,0.4831632]
["bitfinex-derivatives","BTCF0:USTF0",1761155797131,0.0469409,107650.0,107640.0,0.4831632]
["bitfinex-derivatives","BTCF0:USTF0",1761155797622,0.0469409,107650.0,107640.0,0.4841632]
["bitfinex-derivatives","BTCF0:USTF0",1761155797826,0.0039709,107650.0,107640.0,0.8841632]
["bitfinex-derivatives","BTCF0:USTF0",1761155798637,0.0039709,107650.0,107640.0,1.18019276]
["bitfinex-derivatives","BTCF0:USTF0",1761155798830,0.0039709,107650.0,107640.0,1.20523894]
["bitfinex-derivatives","BTCF0:USTF0",1761155799139,0.00701945,107670.0,107660.0,0.1486913]
["bitfinex-derivatives","BTCF0:USTF0",1761155799433,0.00701945,107670.0,107660.0,0.79644116]
["bitfinex-derivatives","BTCF0:USTF0",1761155799632,0.00701945,107670.0,107660.0,0.9004116]
["bitfinex-derivatives","BTCF0:USTF0",1761155801235,0.00701945,107670.0,107660.0,0.5004116]
["bitfinex-derivatives","BTCF0:USTF0",1761155801427,0.02837945,107670.0,107660.0,0.5004116]
["bitfinex-derivatives","BTCF0:USTF0",1761155801622,0.02837945,107670.0,107660.0,0.59251416]
["bitfinex-derivatives","BTCF0:USTF0",1761155801823,0.05098945,107670.0,107660.0,0.52535416]
["bitfinex-derivatives","BTCF0:USTF0",1761155802433,0.05098945,107670.0,107660.0,0.5002916]
["bitfinex-derivatives","BTCF0:USTF0",1761155803333,5e-08,107670.0,107660.0,1.19632116]
["bitfinex-derivatives","BTCF0:USTF0",1761155803539,0.08064511,107710.0,107700.0,0.1486568]
["bitfinex-derivatives","BTCF0:USTF0",1761155803739,0.08064511,107710.0,107700.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761155804038,0.3805692,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155804237,0.37769409,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155804435,0.06769409,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155804638,0.60760165,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155804938,0.61060165,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155805541,0.31060165,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155805838,0.31160165,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155806040,0.32160165,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155807130,0.39720411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155808037,0.64620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155808238,0.65620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155808439,0.66620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155808640,0.66620411,107710.0,107700.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1761155808835,0.63620411,107710.0,107700.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1761155809041,0.74620411,107710.0,107700.0,0.1144868]
["bitfinex-derivatives","BTCF0:USTF0",1761155809340,1.05620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155809542,1.02620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155809741,1.02520411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155809938,1.02620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155810440,1.08620411,107710.0,107700.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761155810635,1.06620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155810836,0.85620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155811143,0.74620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155811338,1.05620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155811842,1.07620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155812142,1.05620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155812743,1.02620411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155812944,1.03951411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155813146,1.07951411,107710.0,107700.0,0.1360568]
["bitfinex-derivatives","BTCF0:USTF0",1761155813947,1.07951411,107710.0,107700.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761155814138,0.05628,107700.0,107690.0,0.5008655]
["bitfinex-derivatives","BTCF0:USTF0",1761155814339,0.05628,107690.0,107680.0,0.01561838]
["bitfinex-derivatives","BTCF0:USTF0",1761155814540,0.10628,107690.0,107680.0,0.03726838]
["bitfinex-derivatives","BTCF0:USTF0",1761155814738,0.05628,107690.0,107680.0,0.13012238]
["bitfinex-derivatives","BTCF0:USTF0",1761155815133,0.01331,107700.0,107680.0,0.54272238]
["bitfinex-derivatives","BTCF0:USTF0",1761155815342,0.10628,107700.0,107690.0,0.1360654]
["bitfinex-derivatives","BTCF0:USTF0",1761155815541,0.09628,107700.0,107690.0,0.1360654]
["bitfinex-derivatives","BTCF0:USTF0",1761155815736,0.05628,107700.0,107690.0,0.1360654]
["bitfinex-derivatives","BTCF0:USTF0",1761155816040,0.10628,107700.0,107690.0,0.1360654]
["bitfinex-derivatives","BTCF0:USTF0",1761155816441,0.05628,107700.0,107690.0,0.1360654]
["bitfinex-derivatives","BTCF0:USTF0",1761155816940,0.05728,107700.0,107690.0,0.1446854]
["bitfinex-derivatives","BTCF0:USTF0",1761155817343,0.05928,107700.0,107690.0,0.1446854]
["bitfinex-derivatives","BTCF0:USTF0",1761155818443,0.003,107700.0,107690.0,1.19231971]
["bitfinex-derivatives","BTCF0:USTF0",1761155818946,0.003,107700.0,107690.0,0.89629015]
["bitfinex-derivatives","BTCF0:USTF0",1761155819144,0.04861,107700.0,107690.0,0.16353015]
["bitfinex-derivatives","BTCF0:USTF0",1761155819341,0.04861,107700.0,107690.0,0.49625015]
["bitfinex-derivatives","BTCF0:USTF0",1761155819542,0.02606,107700.0,107690.0,0.49625015]
["bitfinex-derivatives","BTCF0:USTF0",1761155819742,0.003,107700.0,107690.0,0.49625015]
["bitfinex-derivatives","BTCF0:USTF0",1761155820948,0.02606,107700.0,107690.0,0.49625015]
["bitfinex-derivatives","BTCF0:USTF0",1761155822251,0.003,107700.0,107690.0,0.49625015]
["bitfinex-derivatives","BTCF0:USTF0",1761155822752,0.04861,107700.0,107690.0,0.49605015]
["bitfinex-derivatives","BTCF0:USTF0",1761155823544,0.02606,107700.0,107690.0,0.49605015]
["bitfinex-derivatives","BTCF0:USTF0",1761155823744,0.003,107700.0,107690.0,1.19207971]
["bitfinex-derivatives","BTCF0:USTF0",1761155823949,0.003,107700.0,107690.0,1.21709914]
["bitfinex-derivatives","BTCF0:USTF0",1761155824547,0.08294934,107740.0,107730.0,0.0928109]
["bitfinex-derivatives","BTCF0:USTF0",1761155824747,0.26193185,107740.0,107730.0,0.1373109]
["bitfinex-derivatives","BTCF0:USTF0",1761155824952,0.32657119,107740.0,107730.0,0.1373109]
["bitfinex-derivatives","BTCF0:USTF0",1761155825153,0.26193185,107740.0,107730.0,0.1373109]
["bitfinex-derivatives","BTCF0:USTF0",1761155825349,0.12882127,107740.0,107730.0,0.1373109]
["bitfinex-derivatives","BTCF0:USTF0",1761155825553,0.10627127,107740.0,107730.0,0.1373109]
["bitfinex-derivatives","BTCF0:USTF0",1761155825850,0.43982127,107740.0,107730.0,0.0928109]
["bitfinex-derivatives","BTCF0:USTF0",1761155826052,0.83982127,107740.0,107720.0,0.15595091]
["bitfinex-derivatives","BTCF0:USTF0",1761155826249,0.12982127,107740.0,107730.0,0.0928108]
["bitfinex-derivatives","BTCF0:USTF0",1761155826556,0.12982127,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155826954,0.04661,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155827157,0.24851759,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155827352,0.20190759,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155827560,0.20090759,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155827856,0.24851759,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155828057,0.26121759,107740.0,107730.0,0.1373108]
["bitfinex-derivatives","BTCF0:USTF0",1761155828355,0.31121759,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155828747,0.26121759,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155828956,0.26021759,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155829858,0.25821759,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155830055,0.26779724,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155830860,0.25821759,107740.0,107730.0,0.4697908]
["bitfinex-derivatives","BTCF0:USTF0",1761155831060,0.19990759,107740.0,107730.0,1.16582036]
["bitfinex-derivatives","BTCF0:USTF0",1761155831256,0.0048,107750.0,107740.0,0.1373021]
["bitfinex-derivatives","BTCF0:USTF0",1761155832051,0.0048,107750.0,107740.0,0.56225251]
["bitfinex-derivatives","BTCF0:USTF0",1761155832252,0.13093194,107770.0,107760.0,0.1372849]
["bitfinex-derivatives","BTCF0:USTF0",1761155832453,0.13093194,107770.0,107760.0,0.4696049]
["bitfinex-derivatives","BTCF0:USTF0",1761155832660,0.09568194,107770.0,107760.0,0.4782249]
["bitfinex-derivatives","BTCF0:USTF0",1761155832865,0.04561,107770.0,107760.0,0.4782249]
["bitfinex-derivatives","BTCF0:USTF0",1761155833764,0.10845301,107770.0,107760.0,0.4696049]
["bitfinex-derivatives","BTCF0:USTF0",1761155834059,0.05545301,107770.0,107760.0,0.4696049]
["bitfinex-derivatives","BTCF0:USTF0",1761155834248,0.05845301,107770.0,107760.0,0.4696049]
["bitfinex-derivatives","BTCF0:USTF0",1761155834456,0.05845301,107770.0,107760.0,0.4695649]
["bitfinex-derivatives","BTCF0:USTF0",1761155835053,0.03590301,107770.0,107760.0,0.4695649]
["bitfinex-derivatives","BTCF0:USTF0",1761155835255,0.05845301,107770.0,107760.0,0.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1761155835460,0.05845301,107770.0,107760.0,0.4781449]
["bitfinex-derivatives","BTCF0:USTF0",1761155835855,0.18090429,107770.0,107760.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761155836058,0.05831,107760.0,107750.0,0.15595874]
["bitfinex-derivatives","BTCF0:USTF0",1761155836257,0.05831,107760.0,107750.0,0.48815874]
["bitfinex-derivatives","BTCF0:USTF0",1761155836556,0.09831,107760.0,107750.0,0.48815874]
["bitfinex-derivatives","BTCF0:USTF0",1761155836959,0.05831,107760.0,107750.0,0.48815874]
["bitfinex-derivatives","BTCF0:USTF0",1761155837163,0.0127,107740.0,107730.0,0.1373063]
["bitfinex-derivatives","BTCF0:USTF0",1761155837459,0.06804304,107740.0,107730.0,0.1373063]
["bitfinex-derivatives","BTCF0:USTF0",1761155837661,0.06804304,107740.0,107730.0,0.4694663]
["bitfinex-derivatives","BTCF0:USTF0",1761155837962,0.05831,107740.0,107730.0,0.4694663]
["bitfinex-derivatives","BTCF0:USTF0",1761155838662,0.04561,107740.0,107730.0,0.4694663]
["bitfinex-derivatives","BTCF0:USTF0",1761155838851,0.33436921,107760.0,107750.0,0.0927935]
["bitfinex-derivatives","BTCF0:USTF0",1761155838852,0.0934754,107760.0,107750.0,0.0927935]
["bitfinex-derivatives","BTCF0:USTF0",1761155839059,0.0924754,107760.0,107750.0,0.1372935]
["bitfinex-derivatives","BTCF0:USTF0",1761155839259,0.06783575,107760.0,107750.0,0.1372935]
["bitfinex-derivatives","BTCF0:USTF0",1761155839462,0.51783575,107760.0,107750.0,0.0927935]
["bitfinex-derivatives","BTCF0:USTF0",1761155839659,0.46783575,107760.0,107750.0,0.0927935]
["bitfinex-derivatives","BTCF0:USTF0",1761155839963,0.02306,107760.0,107750.0,0.1372935]
["bitfinex-derivatives","BTCF0:USTF0",1761155840260,0.02306,107760.0,107750.0,0.4695335]
["bitfinex-derivatives","BTCF0:USTF0",1761155840458,0.02506,107760.0,107750.0,0.4695335]
["bitfinex-derivatives","BTCF0:USTF0",1761155840658,0.002,107760.0,107750.0,0.4695335]
["bitfinex-derivatives","BTCF0:USTF0",1761155840860,0.002,107760.0,107750.0,0.4884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155841163,0.003,107760.0,107750.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155841558,0.04861,107760.0,107750.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155841961,0.06131,107760.0,107750.0,0.8884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155842157,0.10131,107760.0,107750.0,0.4884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155842359,0.37131,107760.0,107750.0,0.4884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155842558,0.11131,107760.0,107750.0,0.4884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155842753,0.06131,107760.0,107750.0,0.4884637]
["bitfinex-derivatives","BTCF0:USTF0",1761155842956,0.06131,107760.0,107750.0,0.4883837]
["bitfinex-derivatives","BTCF0:USTF0",1761155843162,0.11131,107760.0,107750.0,0.4883837]
["bitfinex-derivatives","BTCF0:USTF0",1761155843362,0.36131,107760.0,107750.0,0.0189302]
["bitfinex-derivatives","BTCF0:USTF0",1761155843556,0.36131,107760.0,107750.0,0.0406802]
["bitfinex-derivatives","BTCF0:USTF0",1761155843557,0.10131,107760.0,107750.0,0.0406802]
["bitfinex-derivatives","BTCF0:USTF0",1761155843757,0.10131,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155844058,0.11131,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155844264,0.13594965,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155845057,0.08594965,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155845258,0.07235965,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155845656,0.04772,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155845857,0.111,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155846057,0.061,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155846259,0.101,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155846459,0.061,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155847261,0.08563965,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155847460,0.07235965,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155847658,0.04772,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155848054,0.02606,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155848363,0.001,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155848566,0.003,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155849067,0.002,107760.0,107750.0,0.1564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155849367,0.002,107760.0,107750.0,0.5564237]
["bitfinex-derivatives","BTCF0:USTF0",1761155849768,0.002,107760.0,107750.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761155849769,0.33175,107760.0,107750.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761155850068,0.11075,107760.0,107750.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1761155850269,0.08538965,107760.0,107750.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761155850472,0.15826476,107760.0,107750.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761155850660,0.16826476,107760.0,107750.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761155850867,0.11826476,107760.0,107750.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761155851067,0.08538965,107760.0,107750.0,0.1356435]
["bitfinex-derivatives","BTCF0:USTF0",1761155851371,0.001,107760.0,107750.0,0.35601459]
["bitfinex-derivatives","BTCF0:USTF0",1761155851569,0.001,107760.0,107750.0,0.75601459]
["bitfinex-derivatives","BTCF0:USTF0",1761155853866,0.03807965,107780.0,107770.0,0.0927763]
["bitfinex-derivatives","BTCF0:USTF0",1761155854074,0.1441266,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155854869,0.06948695,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155855075,0.27239457,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155855673,0.27339457,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155855870,0.21734762,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155856070,0.26365762,107780.0,107770.0,0.4247363]
["bitfinex-derivatives","BTCF0:USTF0",1761155856272,0.21734762,107780.0,107770.0,0.44336581]
["bitfinex-derivatives","BTCF0:USTF0",1761155856467,0.20390762,107780.0,107770.0,0.44336581]
["bitfinex-derivatives","BTCF0:USTF0",1761155856775,0.20390762,107780.0,107770.0,1.08871935]
["bitfinex-derivatives","BTCF0:USTF0",1761155856979,0.004,107780.0,107770.0,1.08871935]
["bitfinex-derivatives","BTCF0:USTF0",1761155857172,0.003,107780.0,107770.0,1.08871935]
["bitfinex-derivatives","BTCF0:USTF0",1761155857572,0.02789,107790.0,107780.0,0.0927677]
["bitfinex-derivatives","BTCF0:USTF0",1761155858070,0.02789,107790.0,107780.0,0.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1761155858473,0.0048,107790.0,107780.0,0.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1761155858679,0.0058,107790.0,107780.0,0.71313879]
["bitfinex-derivatives","BTCF0:USTF0",1761155859975,0.05211,107790.0,107780.0,0.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1761155860170,0.0058,107790.0,107780.0,0.4927677]
["bitfinex-derivatives","BTCF0:USTF0",1761155860372,0.0058,107790.0,107780.0,0.71313879]
["bitfinex-derivatives","BTCF0:USTF0",1761155860780,0.00975641,107810.0,107800.0,0.0927505]
["bitfinex-derivatives","BTCF0:USTF0",1761155860781,0.04631,107810.0,107800.0,0.0927505]
["bitfinex-derivatives","BTCF0:USTF0",1761155860976,0.04631,107810.0,107800.0,0.4246305]
["bitfinex-derivatives","BTCF0:USTF0",1761155861477,0.04631,107810.0,107800.0,0.44283692]
["bitfinex-derivatives","BTCF0:USTF0",1761155861879,0.04631,107810.0,107800.0,0.84283692]
["bitfinex-derivatives","BTCF0:USTF0",1761155862081,0.04731,107810.0,107800.0,0.84283692]
["bitfinex-derivatives","BTCF0:USTF0",1761155862283,0.05031,107810.0,107800.0,0.84283692]
["bitfinex-derivatives","BTCF0:USTF0",1761155862677,0.004,107810.0,107800.0,0.84283692]
["bitfinex-derivatives","BTCF0:USTF0",1761155862882,0.004,107810.0,107800.0,1.06320801]
["bitfinex-derivatives","BTCF0:USTF0",1761155863384,0.00197162,107810.0,107800.0,1.06320801]
["bitfinex-derivatives","BTCF0:USTF0",1761155864893,0.0609368,107830.0,107820.0,0.0927333]
["bitfinex-derivatives","BTCF0:USTF0",1761155865077,0.0609368,107830.0,107820.0,0.4246133]
["bitfinex-derivatives","BTCF0:USTF0",1761155865982,0.3909368,107830.0,107820.0,0.4246133]
["bitfinex-derivatives","BTCF0:USTF0",1761155866192,0.0609368,107830.0,107820.0,0.4246133]
["bitfinex-derivatives","BTCF0:USTF0",1761155867082,0.05211,107830.0,107820.0,0.4246133]
["bitfinex-derivatives","BTCF0:USTF0",1761155867287,0.05211,107830.0,107820.0,0.0927333]
["bitfinex-derivatives","BTCF0:USTF0",1761155867489,0.05211,107830.0,107820.0,0.4244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155867981,0.05311,107830.0,107820.0,0.4244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155869484,0.06296471,107830.0,107820.0,0.4244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155869685,0.0068,107830.0,107820.0,0.64478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155871685,0.04333,107830.0,107820.0,0.64478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155872094,0.04333,107830.0,107820.0,0.4244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155872489,0.0068,107830.0,107820.0,0.64478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155872690,0.0068,107830.0,107820.0,0.4244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155872892,0.0068,107830.0,107820.0,0.64478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155873092,0.0068,107830.0,107820.0,2.14478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155873796,0.0068,107830.0,107820.0,2.54478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155875395,0.04333,107830.0,107820.0,2.54478439]
["bitfinex-derivatives","BTCF0:USTF0",1761155875697,0.04333,107830.0,107820.0,2.3244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155875897,0.06655,107830.0,107820.0,1.9244133]
["bitfinex-derivatives","BTCF0:USTF0",1761155879198,0.06655,107830.0,107820.0,1.5927333]
["bitfinex-derivatives","BTCF0:USTF0",1761155879697,0.06655,107830.0,107820.0,1.9242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155882497,0.68692109,107830.0,107820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761155882696,0.05762,107810.0,107800.0,0.11095172]
["bitfinex-derivatives","BTCF0:USTF0",1761155882908,0.05762,107810.0,107800.0,0.44247172]
["bitfinex-derivatives","BTCF0:USTF0",1761155883203,0.23356109,107820.0,107810.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1761155883204,0.08224003,107820.0,107810.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1761155883410,0.05762,107820.0,107810.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1761155884615,0.01319,107820.0,107810.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1761155885507,0.01824,107830.0,107820.0,0.0927333]
["bitfinex-derivatives","BTCF0:USTF0",1761155885713,0.03944,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155885910,0.06267,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155886608,0.06367,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155886909,0.06467,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155887414,0.08944795,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155887816,0.70981904,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155888004,0.74981904,107830.0,107820.0,0.4242533]
["bitfinex-derivatives","BTCF0:USTF0",1761155888205,0.70981904,107830.0,107820.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1761155888704,0.48944795,107830.0,107820.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1761155890515,0.48947958,107830.0,107820.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1761155892616,0.52235469,107830.0,107820.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1761155892817,0.12235469,107830.0,107820.0,0.4242133]
["bitfinex-derivatives","BTCF0:USTF0",1761155893019,0.06448469,107830.0,107820.0,0.64458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155893213,0.04479958,107830.0,107820.0,0.64458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155893414,0.03160958,107830.0,107820.0,1.04458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155893610,0.0068,107830.0,107820.0,1.06958622]
["bitfinex-derivatives","BTCF0:USTF0",1761155893810,0.0068,107830.0,107820.0,1.10295344]
["bitfinex-derivatives","BTCF0:USTF0",1761155894210,0.0068,107830.0,107820.0,1.11254531]
["bitfinex-derivatives","BTCF0:USTF0",1761155894622,0.0068,107830.0,107820.0,1.10295344]
["bitfinex-derivatives","BTCF0:USTF0",1761155894921,0.0068,107830.0,107820.0,1.06958622]
["bitfinex-derivatives","BTCF0:USTF0",1761155896008,0.01999,107830.0,107820.0,1.06958622]
["bitfinex-derivatives","BTCF0:USTF0",1761155896207,0.04119,107830.0,107820.0,1.06958622]
["bitfinex-derivatives","BTCF0:USTF0",1761155896513,0.03160958,107830.0,107820.0,1.04458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155897208,0.03160958,107830.0,107820.0,0.64458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155897624,0.0068,107830.0,107820.0,0.64458439]
["bitfinex-derivatives","BTCF0:USTF0",1761155900520,0.0068,107830.0,107820.0,0.66958622]
["bitfinex-derivatives","BTCF0:USTF0",1761155901310,0.0068,107830.0,107820.0,1.21798622]
["bitfinex-derivatives","BTCF0:USTF0",1761155904024,0.0068,107830.0,107820.0,1.19298439]
["bitfinex-derivatives","BTCF0:USTF0",1761155904219,0.0068,107830.0,107820.0,1.21798622]
["bitfinex-derivatives","BTCF0:USTF0",1761155904925,0.0068,107830.0,107820.0,1.25135344]
["bitfinex-derivatives","BTCF0:USTF0",1761155907428,0.03459,107850.0,107840.0,0.31308719]
["bitfinex-derivatives","BTCF0:USTF0",1761155907628,0.05757,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155907820,0.03424,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155908221,0.03424,107850.0,107840.0,0.44278452]
["bitfinex-derivatives","BTCF0:USTF0",1761155908421,0.03424,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155908726,0.06248,107850.0,107840.0,0.44278452]
["bitfinex-derivatives","BTCF0:USTF0",1761155908928,0.06248,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155909228,0.01819,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155910230,0.03924,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155910529,0.06248,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155910726,0.06248,107850.0,107840.0,0.44278452]
["bitfinex-derivatives","BTCF0:USTF0",1761155910925,0.005,107850.0,107840.0,0.66315561]
["bitfinex-derivatives","BTCF0:USTF0",1761155911131,0.005,107850.0,107840.0,0.68814418]
["bitfinex-derivatives","BTCF0:USTF0",1761155911523,0.03902,107850.0,107840.0,0.68814418]
["bitfinex-derivatives","BTCF0:USTF0",1761155911724,0.06226,107850.0,107840.0,0.46777309]
["bitfinex-derivatives","BTCF0:USTF0",1761155912731,0.06226,107850.0,107840.0,0.65544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155913225,0.005,107850.0,107840.0,1.05544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155913432,0.06226,107850.0,107840.0,1.05544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155913930,0.01797,107850.0,107840.0,1.05544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155914234,0.03902,107850.0,107840.0,0.65544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155914437,0.06226,107850.0,107840.0,0.65544394]
["bitfinex-derivatives","BTCF0:USTF0",1761155914728,0.06226,107850.0,107840.0,0.46777309]
["bitfinex-derivatives","BTCF0:USTF0",1761155915040,0.06226,107850.0,107840.0,0.44270452]
["bitfinex-derivatives","BTCF0:USTF0",1761155915331,0.10226,107850.0,107840.0,0.44270452]
["bitfinex-derivatives","BTCF0:USTF0",1761155915528,0.64993085,107850.0,107840.0,0.44270452]
["bitfinex-derivatives","BTCF0:USTF0",1761155915733,0.98474043,107850.0,107840.0,0.01866842]
["bitfinex-derivatives","BTCF0:USTF0",1761155915928,0.05726,107840.0,107830.0,0.0927182]
["bitfinex-derivatives","BTCF0:USTF0",1761155916127,0.31972533,107840.0,107830.0,0.0927182]
["bitfinex-derivatives","BTCF0:USTF0",1761155916329,0.31972533,107840.0,107830.0,0.4240382]
["bitfinex-derivatives","BTCF0:USTF0",1761155916829,0.31972533,107840.0,107830.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761155917029,0.13305448,107840.0,107830.0,0.34976886]
["bitfinex-derivatives","BTCF0:USTF0",1761155917229,0.12305448,107840.0,107830.0,0.44249356]
["bitfinex-derivatives","BTCF0:USTF0",1761155917538,0.08305448,107840.0,107830.0,0.44249356]
["bitfinex-derivatives","BTCF0:USTF0",1761155918938,0.08505448,107840.0,107830.0,0.44249356]
["bitfinex-derivatives","BTCF0:USTF0",1761155919842,0.38505448,107840.0,107830.0,0.44249356]
["bitfinex-derivatives","BTCF0:USTF0",1761155920141,0.08505448,107840.0,107830.0,0.44249356]
["bitfinex-derivatives","BTCF0:USTF0",1761155922541,0.003,107840.0,107830.0,0.43118316]
["bitfinex-derivatives","BTCF0:USTF0",1761155922742,0.003,107840.0,107830.0,0.80619459]
["bitfinex-derivatives","BTCF0:USTF0",1761155922939,0.003,107840.0,107830.0,0.83118316]
["bitfinex-derivatives","BTCF0:USTF0",1761155923141,0.003,107840.0,107830.0,0.53616213]
["bitfinex-derivatives","BTCF0:USTF0",1761155923643,0.39158,107840.0,107830.0,0.13616213]
["bitfinex-derivatives","BTCF0:USTF0",1761155924838,0.39158,107840.0,107830.0,0.16952935]
["bitfinex-derivatives","BTCF0:USTF0",1761155925429,0.43158,107840.0,107830.0,0.16952935]
["bitfinex-derivatives","BTCF0:USTF0",1761155925631,0.39158,107840.0,107830.0,0.16952935]
["bitfinex-derivatives","BTCF0:USTF0",1761155926437,0.39158,107840.0,107830.0,0.13616213]
["bitfinex-derivatives","BTCF0:USTF0",1761155926743,0.79158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155928440,0.84158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155928638,1.07158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155928843,0.86637448,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155929146,0.88158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155929345,0.84158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155929549,0.83158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155930455,0.84158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155930643,0.79158,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155931052,0.79154,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155931848,0.46026,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155932149,0.79154,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155932654,0.46026,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155932954,0.06026,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155933259,0.39154,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155934161,0.06026,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155934352,0.06026,107840.0,107830.0,0.13616213]
["bitfinex-derivatives","BTCF0:USTF0",1761155934552,0.06026,107840.0,107830.0,0.68456213]
["bitfinex-derivatives","BTCF0:USTF0",1761155934854,0.3915,107840.0,107830.0,0.65957356]
["bitfinex-derivatives","BTCF0:USTF0",1761155935649,0.06026,107840.0,107830.0,0.65957356]
["bitfinex-derivatives","BTCF0:USTF0",1761155935850,0.3915,107840.0,107830.0,0.65957356]
["bitfinex-derivatives","BTCF0:USTF0",1761155936154,0.06026,107840.0,107830.0,0.65957356]
["bitfinex-derivatives","BTCF0:USTF0",1761155936355,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155936657,0.06026,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155936856,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155937047,0.06026,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155937248,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155937550,0.06026,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155937752,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155938456,0.06026,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155938657,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155939057,0.06026,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155939254,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155940658,0.3915,107840.0,107830.0,0.698883]
["bitfinex-derivatives","BTCF0:USTF0",1761155942658,0.3915,107840.0,107830.0,0.51117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155943354,1.32400392,107840.0,107830.0,0.01844886]
["bitfinex-derivatives","BTCF0:USTF0",1761155943563,1.13400392,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155943762,0.94629448,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155943952,0.08505448,107840.0,107830.0,0.11117356]
["bitfinex-derivatives","BTCF0:USTF0",1761155944152,0.08505448,107840.0,107830.0,0.32387157]
["bitfinex-derivatives","BTCF0:USTF0",1761155944462,0.41481448,107840.0,107830.0,0.32387157]
["bitfinex-derivatives","BTCF0:USTF0",1761155944662,0.41481448,107840.0,107830.0,0.13616213]
["bitfinex-derivatives","BTCF0:USTF0",1761155944862,0.06026,107840.0,107830.0,0.33225022]
["bitfinex-derivatives","BTCF0:USTF0",1761155945052,0.39146,107840.0,107830.0,0.33225022]
["bitfinex-derivatives","BTCF0:USTF0",1761155946060,0.06026,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155946255,0.39146,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155947260,0.39142,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155947663,0.06026,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155947862,0.39142,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155948563,0.39142,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155949465,0.44142,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155949663,0.39142,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155952165,0.57912944,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155952472,0.39142,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155953062,0.06026,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155953368,0.39142,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155954867,0.39142,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155955571,0.06026,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155955769,0.39142,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155956270,0.06026,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155956569,0.39138,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155956770,0.06026,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155956972,0.39138,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155957174,0.39138,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155962678,0.39138,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155963874,0.39134,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155964063,0.06026,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155964261,0.39134,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155964976,0.41613448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155965770,0.08505448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155965971,0.41613448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155967576,0.41613448,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155970974,0.41613448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155971674,0.08505448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155971879,0.41609448,107840.0,107830.0,0.35726492]
["bitfinex-derivatives","BTCF0:USTF0",1761155973781,0.46609448,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155973979,0.41609448,107840.0,107830.0,0.16955548]
["bitfinex-derivatives","BTCF0:USTF0",1761155974180,0.63667903,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155974479,0.08505448,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155974683,0.41605448,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155974882,0.5568667,107840.0,107830.0,0.27700048]
["bitfinex-derivatives","BTCF0:USTF0",1761155975082,0.5568667,107840.0,107830.0,0.13618826]
["bitfinex-derivatives","BTCF0:USTF0",1761155976483,0.41605448,107840.0,107830.0,0.27700048]
["bitfinex-derivatives","BTCF0:USTF0",1761155976685,0.08505448,107840.0,107830.0,0.27700048]
["bitfinex-derivatives","BTCF0:USTF0",1761155976988,0.003,107840.0,107830.0,0.82616522]
["bitfinex-derivatives","BTCF0:USTF0",1761155977292,0.003,107840.0,107830.0,0.84285265]
["bitfinex-derivatives","BTCF0:USTF0",1761155977483,1e-07,107840.0,107830.0,0.792798]
["bitfinex-derivatives","BTCF0:USTF0",1761155980292,1e-07,107840.0,107830.0,0.84279652]
["bitfinex-derivatives","BTCF0:USTF0",1761155980492,0.0587,107850.0,107840.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1761155980691,0.0587,107850.0,107840.0,0.73863279]
["bitfinex-derivatives","BTCF0:USTF0",1761155981688,0.03574,107850.0,107840.0,0.73863279]
["bitfinex-derivatives","BTCF0:USTF0",1761155981885,0.0587,107860.0,107850.0,0.0927075]
["bitfinex-derivatives","BTCF0:USTF0",1761155982086,0.0587,107860.0,107850.0,0.25851339]
["bitfinex-derivatives","BTCF0:USTF0",1761155982786,0.0587,107860.0,107850.0,0.39932561]
["bitfinex-derivatives","BTCF0:USTF0",1761155983092,0.0597,107860.0,107850.0,0.39932561]
["bitfinex-derivatives","BTCF0:USTF0",1761155983293,0.0597,107860.0,107850.0,0.25851339]
["bitfinex-derivatives","BTCF0:USTF0",1761155984980,0.08449448,107860.0,107850.0,0.23351972]
["bitfinex-derivatives","BTCF0:USTF0",1761155985185,0.0597,107860.0,107850.0,0.23351972]
["bitfinex-derivatives","BTCF0:USTF0",1761155985687,0.08449448,107860.0,107850.0,0.23351972]
["bitfinex-derivatives","BTCF0:USTF0",1761155986191,0.0597,107860.0,107850.0,0.23351972]
["bitfinex-derivatives","BTCF0:USTF0",1761155989290,0.0597,107860.0,107850.0,0.0927075]
["bitfinex-derivatives","BTCF0:USTF0",1761155989495,0.0597,107860.0,107850.0,0.23351972]
["bitfinex-derivatives","BTCF0:USTF0",1761155990294,0.2253067,107860.0,107850.0,0.0927075]
["bitfinex-derivatives","BTCF0:USTF0",1761155991094,0.2753067,107860.0,107850.0,0.0927075]
["bitfinex-derivatives","BTCF0:USTF0",1761155991292,0.0588,107850.0,107840.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761155991496,0.08359448,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761155992695,0.08459448,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761155994499,0.08459448,107850.0,107840.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761155994699,0.08459448,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761155994900,0.0598,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761155996199,0.0598,107850.0,107840.0,0.25851589]
["bitfinex-derivatives","BTCF0:USTF0",1761155996603,0.0598,107850.0,107840.0,0.39932811]
["bitfinex-derivatives","BTCF0:USTF0",1761156000509,0.0598,107850.0,107840.0,0.25851589]
["bitfinex-derivatives","BTCF0:USTF0",1761156000804,0.0598,107850.0,107840.0,0.39932811]
["bitfinex-derivatives","BTCF0:USTF0",1761156001008,0.4598,107850.0,107840.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761156001211,0.0598,107850.0,107840.0,0.39932811]
["bitfinex-derivatives","BTCF0:USTF0",1761156002708,0.25061222,107850.0,107840.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761156003209,0.20061222,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761156003816,0.25061222,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761156004008,0.65061222,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761156004205,0.89061222,107850.0,107840.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1761156004404,0.60061222,107850.0,107840.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1761156004603,0.05698,107840.0,107830.0,0.11771797]
["bitfinex-derivatives","BTCF0:USTF0",1761156004806,0.01279,107830.0,107820.0,0.15105582]
["bitfinex-derivatives","BTCF0:USTF0",1761156005002,0.2225867,107830.0,107820.0,0.0927298]
["bitfinex-derivatives","BTCF0:USTF0",1761156005407,0.19779222,107830.0,107820.0,0.0927298]
["bitfinex-derivatives","BTCF0:USTF0",1761156006708,0.05698,107830.0,107820.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1761156006908,0.05698,107830.0,107820.0,0.23354202]
["bitfinex-derivatives","BTCF0:USTF0",1761156007514,0.05698,107830.0,107820.0,0.37435424]
["bitfinex-derivatives","BTCF0:USTF0",1761156007814,0.05698,107830.0,107820.0,0.39934791]
["bitfinex-derivatives","BTCF0:USTF0",1761156008204,0.05698,107840.0,107830.0,0.0927243]
["bitfinex-derivatives","BTCF0:USTF0",1761156008510,0.01279,107840.0,107830.0,0.70510874]
["bitfinex-derivatives","BTCF0:USTF0",1761156008812,0.07063959,107860.0,107850.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1761156008813,0.01297,107860.0,107850.0,0.0927071]
["bitfinex-derivatives","BTCF0:USTF0",1761156009007,0.01297,107860.0,107850.0,0.73005556]
["bitfinex-derivatives","BTCF0:USTF0",1761156009207,0.06178,107870.0,107860.0,0.0926985]
["bitfinex-derivatives","BTCF0:USTF0",1761156009408,0.06178,107870.0,107860.0,0.23351072]
["bitfinex-derivatives","BTCF0:USTF0",1761156009607,0.06178,107870.0,107860.0,0.37432294]
["bitfinex-derivatives","BTCF0:USTF0",1761156010613,0.01759,107870.0,107860.0,0.37432294]
["bitfinex-derivatives","BTCF0:USTF0",1761156011114,0.03899,107870.0,107860.0,0.37432294]
["bitfinex-derivatives","BTCF0:USTF0",1761156011317,0.06278,107870.0,107860.0,0.37432294]
["bitfinex-derivatives","BTCF0:USTF0",1761156012919,0.06278,107870.0,107860.0,0.0926985]
["bitfinex-derivatives","BTCF0:USTF0",1761156013120,0.06278,107870.0,107860.0,0.56423072]
["bitfinex-derivatives","BTCF0:USTF0",1761156014019,0.06278,107870.0,107860.0,0.70504294]
["bitfinex-derivatives","BTCF0:USTF0",1761156016527,0.03419,107890.0,107880.0,0.0926813]
["bitfinex-derivatives","BTCF0:USTF0",1761156016725,0.05698,107890.0,107880.0,0.4233613]
["bitfinex-derivatives","BTCF0:USTF0",1761156016927,0.05698,107890.0,107880.0,0.56417352]
["bitfinex-derivatives","BTCF0:USTF0",1761156017428,0.06640772,107890.0,107880.0,0.56417352]
["bitfinex-derivatives","BTCF0:USTF0",1761156017925,0.06740772,107890.0,107880.0,0.70498574]
["bitfinex-derivatives","BTCF0:USTF0",1761156018221,0.05798,107890.0,107880.0,0.70498574]
["bitfinex-derivatives","BTCF0:USTF0",1761156018419,0.05798,107890.0,107880.0,0.70494574]
["bitfinex-derivatives","BTCF0:USTF0",1761156018620,0.001,107890.0,107880.0,0.70494574]
["bitfinex-derivatives","BTCF0:USTF0",1761156018819,0.01379,107890.0,107880.0,0.70494574]
["bitfinex-derivatives","BTCF0:USTF0",1761156019222,0.05798,107890.0,107880.0,0.70494574]
["bitfinex-derivatives","BTCF0:USTF0",1761156019427,0.05798,107890.0,107880.0,0.56413352]
["bitfinex-derivatives","BTCF0:USTF0",1761156020030,0.05798,107890.0,107880.0,0.4233213]
["bitfinex-derivatives","BTCF0:USTF0",1761156020031,0.19879222,107890.0,107880.0,0.4233213]
["bitfinex-derivatives","BTCF0:USTF0",1761156020331,0.05698,107880.0,107870.0,0.23350102]
["bitfinex-derivatives","BTCF0:USTF0",1761156020531,0.05698,107880.0,107870.0,0.56414102]
["bitfinex-derivatives","BTCF0:USTF0",1761156021333,0.05698,107890.0,107880.0,0.0926813]
["bitfinex-derivatives","BTCF0:USTF0",1761156021632,0.05698,107890.0,107880.0,0.37430574]
["bitfinex-derivatives","BTCF0:USTF0",1761156021931,0.03419,107890.0,107880.0,0.37430574]
["bitfinex-derivatives","BTCF0:USTF0",1761156022531,0.0806,107890.0,107880.0,0.37430574]
["bitfinex-derivatives","BTCF0:USTF0",1761156022924,0.10339,107890.0,107880.0,0.23349352]
["bitfinex-derivatives","BTCF0:USTF0",1761156024033,0.10339,107890.0,107880.0,0.39276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156024829,0.04641,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156025830,0.10498,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156026122,0.0593,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156026322,0.10498,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156026528,0.0593,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156026728,0.08209,107890.0,107880.0,0.79276574]
["bitfinex-derivatives","BTCF0:USTF0",1761156026934,0.01279,107900.0,107890.0,0.0926727]
["bitfinex-derivatives","BTCF0:USTF0",1761156027121,0.06517448,107910.0,107900.0,0.0926642]
["bitfinex-derivatives","BTCF0:USTF0",1761156027324,0.04038,107910.0,107900.0,0.37428864]
["bitfinex-derivatives","BTCF0:USTF0",1761156028022,0.06327,107910.0,107900.0,0.23347642]
["bitfinex-derivatives","BTCF0:USTF0",1761156028230,0.46327,107910.0,107900.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1761156028426,0.46327,107910.0,107900.0,0.56399642]
["bitfinex-derivatives","BTCF0:USTF0",1761156028727,0.46327,107910.0,107900.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1761156031132,0.51327,107910.0,107900.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1761156031328,0.80327,107910.0,107900.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761156031527,0.46327,107910.0,107900.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761156031932,0.46327,107910.0,107900.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1761156033627,0.06327,107910.0,107900.0,0.4231842]
["bitfinex-derivatives","BTCF0:USTF0",1761156035230,0.06327,107910.0,107900.0,0.6428859]
["bitfinex-derivatives","BTCF0:USTF0",1761156035823,0.06327,107910.0,107900.0,1.0428859]
["bitfinex-derivatives","BTCF0:USTF0",1761156035824,0.0048,107910.0,107900.0,1.0428859]
["bitfinex-derivatives","BTCF0:USTF0",1761156036736,0.0048,107910.0,107900.0,1.11769441]
["bitfinex-derivatives","BTCF0:USTF0",1761156036931,0.0048,107910.0,107900.0,1.1271874]
["bitfinex-derivatives","BTCF0:USTF0",1761156040131,0.0048,107910.0,107900.0,1.11769441]
["bitfinex-derivatives","BTCF0:USTF0",1761156040327,0.01825,107910.0,107900.0,1.11769441]
["bitfinex-derivatives","BTCF0:USTF0",1761156040527,0.0048,107910.0,107900.0,1.11769441]
["bitfinex-derivatives","BTCF0:USTF0",1761156040723,0.06274,107910.0,107900.0,0.0926642]
["bitfinex-derivatives","BTCF0:USTF0",1761156040931,0.06274,107910.0,107900.0,0.4230642]
["bitfinex-derivatives","BTCF0:USTF0",1761156041524,0.06274,107910.0,107880.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1761156041525,0.11274,107910.0,107880.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1761156041724,0.05794,107890.0,107880.0,0.1111413]
["bitfinex-derivatives","BTCF0:USTF0",1761156041930,0.45794,107890.0,107880.0,0.4415413]
["bitfinex-derivatives","BTCF0:USTF0",1761156042832,0.45794,107890.0,107880.0,0.4415412]
["bitfinex-derivatives","BTCF0:USTF0",1761156043137,0.76794,107890.0,107880.0,0.4230812]
["bitfinex-derivatives","BTCF0:USTF0",1761156043333,0.45794,107890.0,107880.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761156043537,0.59680252,107890.0,107880.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761156043837,0.55680252,107890.0,107880.0,0.44182636]
["bitfinex-derivatives","BTCF0:USTF0",1761156044229,0.13200804,107890.0,107880.0,0.44182636]
["bitfinex-derivatives","BTCF0:USTF0",1761156045036,0.01345,107890.0,107880.0,0.84182636]
["bitfinex-derivatives","BTCF0:USTF0",1761156045234,0.01345,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156045438,0.06274,107910.0,107900.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1761156045632,0.06274,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156046137,0.04083,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156047940,0.06274,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156048940,0.12753448,107910.0,107900.0,0.1111147]
["bitfinex-derivatives","BTCF0:USTF0",1761156049140,0.48753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156050833,0.53753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156051033,0.48753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156051234,0.52753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156051435,0.48753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156052445,0.08753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156053445,0.40753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156053642,0.08753448,107910.0,107900.0,0.4415147]
["bitfinex-derivatives","BTCF0:USTF0",1761156054538,0.08753448,107910.0,107900.0,0.423064]
["bitfinex-derivatives","BTCF0:USTF0",1761156055548,0.08753448,107910.0,107900.0,0.44173421]
["bitfinex-derivatives","BTCF0:USTF0",1761156055844,0.05794,107890.0,107880.0,0.44178026]
["bitfinex-derivatives","BTCF0:USTF0",1761156056045,0.08278668,107890.0,107880.0,0.44178026]
["bitfinex-derivatives","BTCF0:USTF0",1761156056246,0.05794,107890.0,107880.0,0.44178026]
["bitfinex-derivatives","BTCF0:USTF0",1761156059447,0.05794,107890.0,107880.0,0.44278026]
["bitfinex-derivatives","BTCF0:USTF0",1761156060345,0.03829668,107900.0,107880.0,0.44278026]
["bitfinex-derivatives","BTCF0:USTF0",1761156060346,0.08180668,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156060543,0.05696,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156061253,0.48180668,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156061644,0.08180668,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156064354,0.05696,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156064745,0.08180668,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156064945,0.05696,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156067552,0.48180668,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156068448,0.53180668,107900.0,107890.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1761156068650,0.49180668,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156068956,0.48180668,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156069249,0.62493559,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156069659,0.05698,107890.0,107880.0,0.01874516]
["bitfinex-derivatives","BTCF0:USTF0",1761156069849,0.05698,107880.0,107870.0,0.3324451]
["bitfinex-derivatives","BTCF0:USTF0",1761156070154,0.08184583,107880.0,107870.0,0.3324451]
["bitfinex-derivatives","BTCF0:USTF0",1761156070359,0.01347,107880.0,107870.0,0.3324451]
["bitfinex-derivatives","BTCF0:USTF0",1761156070548,0.01347,107880.0,107870.0,0.37621982]
["bitfinex-derivatives","BTCF0:USTF0",1761156070849,0.03537,107880.0,107870.0,0.37621982]
["bitfinex-derivatives","BTCF0:USTF0",1761156071050,0.01347,107880.0,107870.0,0.37621982]
["bitfinex-derivatives","BTCF0:USTF0",1761156071250,0.01347,107880.0,107870.0,0.77621982]
["bitfinex-derivatives","BTCF0:USTF0",1761156071450,0.01347,107880.0,107870.0,0.77821982]
["bitfinex-derivatives","BTCF0:USTF0",1761156071651,0.03537,107880.0,107870.0,0.77821982]
["bitfinex-derivatives","BTCF0:USTF0",1761156071947,0.03833583,107890.0,107880.0,0.0926812]
["bitfinex-derivatives","BTCF0:USTF0",1761156072152,0.09334474,107900.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156072355,0.03535,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156072551,0.01345,107900.0,107890.0,0.4230326]
["bitfinex-derivatives","BTCF0:USTF0",1761156072852,0.06503583,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156073052,0.0048,107910.0,107900.0,0.4055796]
["bitfinex-derivatives","BTCF0:USTF0",1761156073251,0.0048,107910.0,107900.0,0.46381117]
["bitfinex-derivatives","BTCF0:USTF0",1761156073457,0.0048,107910.0,107900.0,0.86381117]
["bitfinex-derivatives","BTCF0:USTF0",1761156073860,1e-07,107910.0,107900.0,0.59433123]
["bitfinex-derivatives","BTCF0:USTF0",1761156074060,1e-07,107910.0,107900.0,0.85557812]
["bitfinex-derivatives","BTCF0:USTF0",1761156074253,1e-07,107910.0,107900.0,0.87221922]
["bitfinex-derivatives","BTCF0:USTF0",1761156074558,1e-07,107910.0,107900.0,0.45548141]
["bitfinex-derivatives","BTCF0:USTF0",1761156074758,0.0219001,107910.0,107900.0,0.19424114]
["bitfinex-derivatives","BTCF0:USTF0",1761156074965,0.0219001,107910.0,107900.0,0.43053206]
["bitfinex-derivatives","BTCF0:USTF0",1761156074966,1e-07,107910.0,107900.0,0.43053206]
["bitfinex-derivatives","BTCF0:USTF0",1761156075660,1e-07,107910.0,107900.0,0.7358996]
["bitfinex-derivatives","BTCF0:USTF0",1761156076270,1e-07,107910.0,107900.0,0.44138939]
["bitfinex-derivatives","BTCF0:USTF0",1761156078161,0.06837593,107910.0,107900.0,0.44138939]
["bitfinex-derivatives","BTCF0:USTF0",1761156079260,0.11837593,107910.0,107900.0,0.44138939]
["bitfinex-derivatives","BTCF0:USTF0",1761156079455,0.46837593,107910.0,107900.0,0.34872539]
["bitfinex-derivatives","BTCF0:USTF0",1761156079758,0.57663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156081460,0.47663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156081663,0.79663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156081859,0.47663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156082060,0.57663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156082262,0.17663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156082463,0.12663901,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156085062,0.0935101,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156085655,0.0435101,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156085966,0.1435101,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156087966,0.1064201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156089066,0.0964201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156089361,0.0564201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156089566,0.1064201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156092270,0.1564201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156092663,0.1064201,107910.0,107900.0,0.11106939]
["bitfinex-derivatives","BTCF0:USTF0",1761156094466,0.1064201,107910.0,107900.0,0.01840539]
["bitfinex-derivatives","BTCF0:USTF0",1761156094677,0.05862,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156094866,0.15862,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156095376,0.13347775,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156095671,0.17347775,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156095872,0.19347775,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156096266,0.08347775,107900.0,107890.0,0.0926695]
["bitfinex-derivatives","BTCF0:USTF0",1761156097171,0.01291,107890.0,107880.0,0.4229152]
["bitfinex-derivatives","BTCF0:USTF0",1761156097371,0.1324286,107890.0,107880.0,0.4229212]
["bitfinex-derivatives","BTCF0:USTF0",1761156098079,0.03776785,107910.0,107890.0,0.0926726]
["bitfinex-derivatives","BTCF0:USTF0",1761156098378,1e-07,107910.0,107900.0,0.68600279]
["bitfinex-derivatives","BTCF0:USTF0",1761156098782,1e-07,107910.0,107900.0,1.11927273]
["bitfinex-derivatives","BTCF0:USTF0",1761156100069,1e-07,107910.0,107900.0,1.09432027]
["bitfinex-derivatives","BTCF0:USTF0",1761156100964,1e-07,107910.0,107900.0,1.28082922]
["bitfinex-derivatives","BTCF0:USTF0",1761156102278,0.05862,107940.0,107930.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1761156102478,0.05862,107940.0,107930.0,0.11756378]
["bitfinex-derivatives","BTCF0:USTF0",1761156102680,0.07276677,107950.0,107940.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1761156103180,0.07276677,107950.0,107940.0,0.4228297]
["bitfinex-derivatives","BTCF0:USTF0",1761156103566,0.52276677,107950.0,107930.0,0.11756068]
["bitfinex-derivatives","BTCF0:USTF0",1761156103772,0.52276677,107950.0,107930.0,0.4227952]
["bitfinex-derivatives","BTCF0:USTF0",1761156103773,0.05862,107940.0,107930.0,0.4227952]
["bitfinex-derivatives","BTCF0:USTF0",1761156103973,0.05862,107930.0,107920.0,0.11144396]
["bitfinex-derivatives","BTCF0:USTF0",1761156104167,0.05862,107930.0,107920.0,0.44160396]
["bitfinex-derivatives","BTCF0:USTF0",1761156105465,0.10862,107930.0,107920.0,0.44160396]
["bitfinex-derivatives","BTCF0:USTF0",1761156105664,0.05862,107930.0,107920.0,0.44160396]
["bitfinex-derivatives","BTCF0:USTF0",1761156105873,0.05862,107930.0,107920.0,0.66238285]
["bitfinex-derivatives","BTCF0:USTF0",1761156106072,0.05862,107930.0,107920.0,1.06238285]
["bitfinex-derivatives","BTCF0:USTF0",1761156106365,0.03541,107930.0,107920.0,1.06238285]
["bitfinex-derivatives","BTCF0:USTF0",1761156106572,0.01291,107930.0,107920.0,1.06238285]
["bitfinex-derivatives","BTCF0:USTF0",1761156106771,0.05862,107940.0,107930.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1761156106972,0.13309084,107940.0,107930.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1761156107171,0.05862,107940.0,107930.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1761156109182,0.05862,107940.0,107930.0,0.31241719]
["bitfinex-derivatives","BTCF0:USTF0",1761156109480,0.03612,107940.0,107930.0,0.31241719]
["bitfinex-derivatives","BTCF0:USTF0",1761156109680,0.05862,107940.0,107930.0,0.31241719]
["bitfinex-derivatives","BTCF0:USTF0",1761156110571,0.05862,107940.0,107930.0,0.0926383]
["bitfinex-derivatives","BTCF0:USTF0",1761156111073,0.13140897,107940.0,107930.0,0.4227583]
["bitfinex-derivatives","BTCF0:USTF0",1761156111373,0.03612,107940.0,107930.0,0.4227583]
["bitfinex-derivatives","BTCF0:USTF0",1761156111572,0.01291,107940.0,107930.0,0.64253719]
["bitfinex-derivatives","BTCF0:USTF0",1761156111776,0.03612,107940.0,107930.0,0.64253719]
["bitfinex-derivatives","BTCF0:USTF0",1761156113373,0.05862,107940.0,107930.0,0.4227583]
["bitfinex-derivatives","BTCF0:USTF0",1761156113881,0.05862,107940.0,107930.0,0.4227183]
["bitfinex-derivatives","BTCF0:USTF0",1761156114779,0.13423191,107940.0,107930.0,0.4227183]
["bitfinex-derivatives","BTCF0:USTF0",1761156116879,0.11173191,107940.0,107930.0,0.64249719]
["bitfinex-derivatives","BTCF0:USTF0",1761156117480,0.13423191,107940.0,107930.0,0.64249719]
["bitfinex-derivatives","BTCF0:USTF0",1761156117780,0.13423191,107940.0,107930.0,0.4227183]
["bitfinex-derivatives","BTCF0:USTF0",1761156119681,0.11173191,107940.0,107930.0,0.64249719]
["bitfinex-derivatives","BTCF0:USTF0",1761156119870,0.13296191,107940.0,107930.0,0.64249719]
["bitfinex-derivatives","BTCF0:USTF0",1761156120070,0.13296191,107940.0,107930.0,0.4227183]
["bitfinex-derivatives","BTCF0:USTF0",1761156120780,0.13296191,107940.0,107930.0,0.64249719]
["bitfinex-derivatives","BTCF0:USTF0",1761156120983,0.09425452,107950.0,107940.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1761156121182,0.09425452,107950.0,107940.0,0.31240859]
["bitfinex-derivatives","BTCF0:USTF0",1761156121483,0.09425452,107950.0,107940.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1761156122582,0.05191452,107950.0,107940.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1761156122781,0.09425452,107950.0,107940.0,0.0926297]
["bitfinex-derivatives","BTCF0:USTF0",1761156122977,0.1572825,107950.0,107940.0,0.31240859]
["bitfinex-derivatives","BTCF0:USTF0",1761156123177,0.13242475,107950.0,107940.0,0.31240859]
["bitfinex-derivatives","BTCF0:USTF0",1761156123380,0.09008475,107950.0,107940.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156123781,0.13242475,107950.0,107940.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156124673,0.11119475,107950.0,107940.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156124878,0.01771,107950.0,107940.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156125075,0.0048,107950.0,107940.0,0.33062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156125276,0.0048,107950.0,107940.0,0.73062446]
["bitfinex-derivatives","BTCF0:USTF0",1761156126280,0.0048,107950.0,107940.0,0.73985957]
["bitfinex-derivatives","BTCF0:USTF0",1761156127088,0.0048,107950.0,107940.0,0.33985957]
["bitfinex-derivatives","BTCF0:USTF0",1761156127284,0.0048,107950.0,107940.0,0.36478505]
["bitfinex-derivatives","BTCF0:USTF0",1761156129093,0.08010775,107970.0,107960.0,0.0926125]
["bitfinex-derivatives","BTCF0:USTF0",1761156129290,0.08010775,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156129993,0.05525,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156130886,0.48010775,107970.0,107960.0,0.0926125]
["bitfinex-derivatives","BTCF0:USTF0",1761156131095,0.5542172,107970.0,107960.0,0.4225725]
["bitfinex-derivatives","BTCF0:USTF0",1761156131386,0.61216556,107970.0,107960.0,0.4225725]
["bitfinex-derivatives","BTCF0:USTF0",1761156131585,0.58735927,107970.0,107960.0,0.4225725]
["bitfinex-derivatives","BTCF0:USTF0",1761156131990,0.18735927,107970.0,107960.0,0.4225725]
["bitfinex-derivatives","BTCF0:USTF0",1761156132590,0.15423036,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156132790,0.18735927,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156132990,0.15423036,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156133192,0.12935945,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156133394,0.01291,107970.0,107960.0,0.64235139]
["bitfinex-derivatives","BTCF0:USTF0",1761156134490,0.08960695,107980.0,107970.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1761156134692,0.16459832,107980.0,107970.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1761156135087,0.19772723,107980.0,107970.0,0.0926039]
["bitfinex-derivatives","BTCF0:USTF0",1761156135283,0.15516228,107980.0,107970.0,0.31238279]
["bitfinex-derivatives","BTCF0:USTF0",1761156135483,0.13393228,107980.0,107970.0,0.33072112]
["bitfinex-derivatives","BTCF0:USTF0",1761156135680,0.04263091,107990.0,107970.0,0.33072112]
["bitfinex-derivatives","BTCF0:USTF0",1761156135888,0.15497091,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156136196,0.08497091,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156136396,0.09438804,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156137090,0.06951713,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156137292,0.09438804,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156138085,0.46951713,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156138293,0.54438804,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156138489,0.49438804,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156138894,0.16673598,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156139695,0.14186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156139897,0.19186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156140088,0.14186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156140284,0.19186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156140496,0.14186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156140995,0.19186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156141599,0.18186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156142289,0.14186507,107990.0,107980.0,0.4225153]
["bitfinex-derivatives","BTCF0:USTF0",1761156143195,0.76164396,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156143492,0.83651487,107990.0,107980.0,0.0935953]
["bitfinex-derivatives","BTCF0:USTF0",1761156143809,0.16673598,107990.0,107980.0,0.0935953]
["bitfinex-derivatives","BTCF0:USTF0",1761156144604,0.56673598,107990.0,107980.0,0.0935953]
["bitfinex-derivatives","BTCF0:USTF0",1761156144806,0.70717597,107990.0,107980.0,0.0935953]
["bitfinex-derivatives","BTCF0:USTF0",1761156145114,1.03030488,107990.0,107980.0,0.0935953]
["bitfinex-derivatives","BTCF0:USTF0",1761156145608,0.74030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156145798,0.78030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156146001,0.79030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156146203,1.02030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156146398,0.79030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156146598,0.78030488,107990.0,107980.0,0.0925953]
["bitfinex-derivatives","BTCF0:USTF0",1761156146804,0.78030488,107990.0,107970.0,0.44082223]
["bitfinex-derivatives","BTCF0:USTF0",1761156146805,0.05783,107980.0,107970.0,0.11094223]
["bitfinex-derivatives","BTCF0:USTF0",1761156147003,0.08270091,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156147619,0.08270091,107980.0,107970.0,0.66023147]
["bitfinex-derivatives","BTCF0:USTF0",1761156147818,0.05783,107980.0,107970.0,0.66023147]
["bitfinex-derivatives","BTCF0:USTF0",1761156148210,0.05783,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156149407,0.10783,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156149608,0.05783,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156152220,0.08270091,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156155214,0.08376091,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156158118,0.13376091,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156158724,0.36376091,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156159524,0.39688982,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156159719,0.11688982,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156160424,0.16688982,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156160627,0.11688982,107980.0,107970.0,0.44078223]
["bitfinex-derivatives","BTCF0:USTF0",1761156160922,0.03536,107960.0,107950.0,0.29917446]
["bitfinex-derivatives","BTCF0:USTF0",1761156161125,0.05854,107950.0,107940.0,0.15078286]
["bitfinex-derivatives","BTCF0:USTF0",1761156161317,0.36854,107950.0,107940.0,0.02492548]
["bitfinex-derivatives","BTCF0:USTF0",1761156161520,0.05854,107930.0,107920.0,0.13637194]
["bitfinex-derivatives","BTCF0:USTF0",1761156161727,0.05854,107930.0,107920.0,0.04372784]
["bitfinex-derivatives","BTCF0:USTF0",1761156162024,0.12339406,107930.0,107920.0,0.11144906]
["bitfinex-derivatives","BTCF0:USTF0",1761156162220,0.05854,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156162421,0.39854,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156162617,0.13339406,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156162818,0.14339406,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156163021,0.2274218,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156163224,0.2174218,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156163425,0.42732955,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156163624,0.41732955,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156163929,0.42832955,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156164229,0.40347549,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156164427,0.35347549,107930.0,107920.0,0.01880236]
["bitfinex-derivatives","BTCF0:USTF0",1761156164623,1.07261112,107930.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156164823,0.69436563,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156165029,0.54322281,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156165230,0.51008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156165721,0.41008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156165932,0.46008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156166629,0.72008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156166829,0.41008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156167029,0.72008406,107920.0,107910.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1761156167329,1.36951157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156167626,1.10008406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156167824,1.09008406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156168025,0.82323406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156168228,1.13323406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156168535,1.10323406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156168924,1.11323406,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156169228,1.08838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156169432,1.10838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156169729,1.13838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156170027,1.10838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156170419,0.79838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156170618,1.08838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156171417,1.38266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156171626,1.95266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156172116,0.78838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156172319,0.97838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156172931,0.87838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156173233,1.11838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156173430,1.38266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156173625,1.56266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156173826,1.89266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156174024,1.88266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156174427,1.84266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156174829,1.56266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156175028,1.87266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156175230,1.85266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156175431,1.62266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156175631,1.31838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156175832,1.03838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156176137,1.34838,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156176531,1.64266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156176731,1.67266157,107920.0,107910.0,0.00111311]
["bitfinex-derivatives","BTCF0:USTF0",1761156177724,0.01291,107890.0,107880.0,0.01407654]
["bitfinex-derivatives","BTCF0:USTF0",1761156177931,0.01291,107890.0,107860.0,0.42725332]
["bitfinex-derivatives","BTCF0:USTF0",1761156177932,0.72812,107890.0,107860.0,0.42725332]
["bitfinex-derivatives","BTCF0:USTF0",1761156178227,0.05816,107870.0,107860.0,0.09733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156178735,0.05826226,107870.0,107860.0,0.09733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156179629,0.05926226,107870.0,107860.0,0.09733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156180324,0.00110226,107870.0,107860.0,0.79161489]
["bitfinex-derivatives","BTCF0:USTF0",1761156181040,0.06858133,107870.0,107860.0,0.79161489]
["bitfinex-derivatives","BTCF0:USTF0",1761156181232,0.03611226,107870.0,107860.0,0.49733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156181735,0.05926226,107870.0,107860.0,0.49733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156181924,0.06871162,107870.0,107860.0,0.49733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156182124,0.06771162,107870.0,107860.0,0.49733332]
["bitfinex-derivatives","BTCF0:USTF0",1761156182529,0.06771162,107870.0,107860.0,0.49833332]
["bitfinex-derivatives","BTCF0:USTF0",1761156183333,0.00010226,107870.0,107860.0,0.49833332]
["bitfinex-derivatives","BTCF0:USTF0",1761156183936,0.00010226,107870.0,107860.0,0.79261489]
["bitfinex-derivatives","BTCF0:USTF0",1761156184131,0.01301226,107870.0,107860.0,0.79261489]
["bitfinex-derivatives","BTCF0:USTF0",1761156184737,0.00010226,107870.0,107860.0,0.79261489]
["bitfinex-derivatives","BTCF0:USTF0",1761156186134,0.01291,107890.0,107880.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1761156186438,0.03501,107900.0,107890.0,0.0926725]
["bitfinex-derivatives","BTCF0:USTF0",1761156186634,0.05816,107900.0,107890.0,0.0926725]
["bitfinex-derivatives","BTCF0:USTF0",1761156186828,0.05816,107900.0,107890.0,0.28017538]
["bitfinex-derivatives","BTCF0:USTF0",1761156187131,0.06748782,107900.0,107890.0,0.28017538]
["bitfinex-derivatives","BTCF0:USTF0",1761156187344,4.132e-05,107900.0,107890.0,0.68017538]
["bitfinex-derivatives","BTCF0:USTF0",1761156187533,0.00104132,107900.0,107890.0,0.68017538]
["bitfinex-derivatives","BTCF0:USTF0",1761156188241,0.00204132,107900.0,107890.0,0.70496219]
["bitfinex-derivatives","BTCF0:USTF0",1761156188437,0.00204132,107900.0,107890.0,1.03496219]
["bitfinex-derivatives","BTCF0:USTF0",1761156188744,0.00204132,107900.0,107890.0,1.1420459]
["bitfinex-derivatives","BTCF0:USTF0",1761156188941,0.00104132,107900.0,107890.0,1.1420459]
["bitfinex-derivatives","BTCF0:USTF0",1761156189140,4.132e-05,107900.0,107890.0,1.17627988]
["bitfinex-derivatives","BTCF0:USTF0",1761156189639,4.132e-05,107900.0,107890.0,1.1440459]
["bitfinex-derivatives","BTCF0:USTF0",1761156190043,0.05820132,107900.0,107890.0,0.44945931]
["bitfinex-derivatives","BTCF0:USTF0",1761156190339,0.05820132,107900.0,107890.0,0.4246725]
["bitfinex-derivatives","BTCF0:USTF0",1761156190842,0.05820132,107900.0,107890.0,0.44945931]
["bitfinex-derivatives","BTCF0:USTF0",1761156191342,0.05820132,107900.0,107890.0,0.48284296]
["bitfinex-derivatives","BTCF0:USTF0",1761156191942,0.05820132,107900.0,107890.0,0.44960898]
["bitfinex-derivatives","BTCF0:USTF0",1761156192134,0.05820132,107900.0,107890.0,0.48284296]
["bitfinex-derivatives","BTCF0:USTF0",1761156193140,0.05820132,107900.0,107890.0,0.48084296]
["bitfinex-derivatives","BTCF0:USTF0",1761156193341,0.05820132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156193546,0.01295132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156193744,0.05820132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156194039,0.05920132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156194234,0.10920132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156194442,0.05920132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156194941,0.05920132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156195338,0.05820132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156197334,0.05820132,107900.0,107890.0,0.4236725]
["bitfinex-derivatives","BTCF0:USTF0",1761156197631,0.05820132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156199041,4.132e-05,107900.0,107890.0,1.14319557]
["bitfinex-derivatives","BTCF0:USTF0",1761156199244,4.132e-05,107900.0,107890.0,1.17642955]
["bitfinex-derivatives","BTCF0:USTF0",1761156199631,0.03505132,107900.0,107890.0,1.17642955]
["bitfinex-derivatives","BTCF0:USTF0",1761156200047,0.05820132,107900.0,107890.0,1.17642955]
["bitfinex-derivatives","BTCF0:USTF0",1761156200340,0.05820132,107900.0,107890.0,0.48184296]
["bitfinex-derivatives","BTCF0:USTF0",1761156200541,0.05820132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156200740,0.03505132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156201341,0.01295132,107900.0,107890.0,0.44860898]
["bitfinex-derivatives","BTCF0:USTF0",1761156201543,4.132e-05,107900.0,107890.0,1.14319557]
["bitfinex-derivatives","BTCF0:USTF0",1761156202646,4.132e-05,107900.0,107890.0,1.11825909]
["bitfinex-derivatives","BTCF0:USTF0",1761156202848,4.132e-05,107900.0,107890.0,1.143209]
["bitfinex-derivatives","BTCF0:USTF0",1761156203347,0.05897132,107900.0,107890.0,0.84862241]
["bitfinex-derivatives","BTCF0:USTF0",1761156203547,0.05897132,107900.0,107890.0,0.8673795]
["bitfinex-derivatives","BTCF0:USTF0",1761156204949,0.05897132,107900.0,107890.0,0.84242959]
["bitfinex-derivatives","BTCF0:USTF0",1761156206150,0.05897132,107900.0,107890.0,0.44242959]
["bitfinex-derivatives","BTCF0:USTF0",1761156207053,0.05897132,107900.0,107890.0,0.44245152]
["bitfinex-derivatives","BTCF0:USTF0",1761156208866,0.05897132,107900.0,107890.0,0.44220942]
["bitfinex-derivatives","BTCF0:USTF0",1761156209364,0.7784093,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156209566,0.0369,107870.0,107860.0,0.09732762]
["bitfinex-derivatives","BTCF0:USTF0",1761156209765,0.10823132,107870.0,107860.0,0.09732762]
["bitfinex-derivatives","BTCF0:USTF0",1761156209967,0.07404285,107870.0,107860.0,0.14715999]
["bitfinex-derivatives","BTCF0:USTF0",1761156210464,0.1498447,107870.0,107860.0,0.13332244]
["bitfinex-derivatives","BTCF0:USTF0",1761156210768,0.07404285,107870.0,107860.0,0.13732244]
["bitfinex-derivatives","BTCF0:USTF0",1761156211066,0.47404285,107870.0,107860.0,0.13832244]
["bitfinex-derivatives","BTCF0:USTF0",1761156211275,0.47404285,107870.0,107860.0,0.15209617]
["bitfinex-derivatives","BTCF0:USTF0",1761156211566,0.52404285,107870.0,107860.0,0.15209617]
["bitfinex-derivatives","BTCF0:USTF0",1761156211769,0.47404285,107870.0,107860.0,0.05939787]
["bitfinex-derivatives","BTCF0:USTF0",1761156211971,0.47404285,107870.0,107860.0,0.15209617]
["bitfinex-derivatives","BTCF0:USTF0",1761156212163,0.52404285,107870.0,107860.0,0.15209617]
["bitfinex-derivatives","BTCF0:USTF0",1761156212365,0.80177017,107870.0,107860.0,0.03809787]
["bitfinex-derivatives","BTCF0:USTF0",1761156212568,0.58203913,107870.0,107860.0,0.01940305]
["bitfinex-derivatives","BTCF0:USTF0",1761156212769,0.57203913,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156213064,0.53303913,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156213269,0.53303913,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156213969,0.53503913,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156214269,0.55997323,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156214467,0.58478161,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156214665,0.58478161,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156215166,0.5268325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156215371,0.5768325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156215669,0.5268325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156216071,0.5768325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156216266,0.5268325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156216471,0.5268325,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156216673,0.1268325,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156216870,0.1768325,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156217076,0.1268325,107870.0,107860.0,0.12840135]
["bitfinex-derivatives","BTCF0:USTF0",1761156218071,0.4458325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156218271,0.1258325,107870.0,107860.0,0.03570305]
["bitfinex-derivatives","BTCF0:USTF0",1761156218468,0.8458325,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156218668,1.08479081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156218968,1.05579081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156219369,1.04579081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156219574,1.07479081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156219874,1.07579081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156220274,1.23579081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156220472,1.3857525,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156220777,0.9757525,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156221075,1.1757525,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156221266,0.8258325,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156221467,1.1457525,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156221674,1.36571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156222074,0.1758325,107870.0,107860.0,0.02705305]
["bitfinex-derivatives","BTCF0:USTF0",1761156222272,0.4557525,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156222473,0.69571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156222874,1.00571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156223179,1.40571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156223584,1.96571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156223784,1.99571081,107870.0,107860.0,0.01840305]
["bitfinex-derivatives","BTCF0:USTF0",1761156223981,1.99571081,107870.0,107830.0,0.45836242]
["bitfinex-derivatives","BTCF0:USTF0",1761156224186,0.05819,107840.0,107830.0,0.14247157]
["bitfinex-derivatives","BTCF0:USTF0",1761156224381,0.05823132,107840.0,107830.0,0.14247157]
["bitfinex-derivatives","BTCF0:USTF0",1761156224885,0.10823132,107840.0,107830.0,0.14247157]
["bitfinex-derivatives","BTCF0:USTF0",1761156225083,0.10823132,107840.0,107830.0,0.03132915]
["bitfinex-derivatives","BTCF0:USTF0",1761156225282,0.33823132,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156225583,0.10823132,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156225784,0.05823132,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156226087,0.11757183,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156226287,0.06757183,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156226782,0.39757183,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156226990,0.70753014,107840.0,107830.0,0.01402915]
["bitfinex-derivatives","BTCF0:USTF0",1761156227185,0.05819,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761156227483,0.05819,107830.0,107820.0,0.35356192]
["bitfinex-derivatives","BTCF0:USTF0",1761156227687,0.06757183,107840.0,107830.0,0.112024]
["bitfinex-derivatives","BTCF0:USTF0",1761156227881,0.06757183,107840.0,107830.0,0.33198231]
["bitfinex-derivatives","BTCF0:USTF0",1761156228987,0.06757183,107840.0,107830.0,0.112024]
["bitfinex-derivatives","BTCF0:USTF0",1761156229188,0.06757183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156231886,0.11757183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156232084,0.10757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156232281,0.06757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156233290,0.36757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156234988,0.11757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156235186,0.34757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156235385,0.35757183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156235790,0.39753183,107840.0,107830.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1761156236292,0.39753183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156238290,0.39753183,107840.0,107830.0,0.102374]
["bitfinex-derivatives","BTCF0:USTF0",1761156238796,0.39753183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156239191,0.44753183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156239390,0.39753183,107840.0,107830.0,0.111024]
["bitfinex-derivatives","BTCF0:USTF0",1761156240600,0.06757183,107840.0,107830.0,0.33098231]
["bitfinex-derivatives","BTCF0:USTF0",1761156240798,0.06757183,107840.0,107830.0,0.75593016]
["bitfinex-derivatives","BTCF0:USTF0",1761156241792,0.05889,107850.0,107840.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1761156242000,0.05889,107850.0,107840.0,0.32997371]
["bitfinex-derivatives","BTCF0:USTF0",1761156242198,0.09889,107850.0,107840.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1761156242393,0.05889,107840.0,107830.0,0.16920583]
["bitfinex-derivatives","BTCF0:USTF0",1761156243103,0.05889,107840.0,107830.0,0.38916414]
["bitfinex-derivatives","BTCF0:USTF0",1761156243401,0.05889,107840.0,107830.0,0.38816414]
["bitfinex-derivatives","BTCF0:USTF0",1761156243699,0.06810246,107850.0,107840.0,0.1100155]
["bitfinex-derivatives","BTCF0:USTF0",1761156244002,0.06810246,107850.0,107840.0,0.13496335]
["bitfinex-derivatives","BTCF0:USTF0",1761156244493,0.05889,107850.0,107840.0,0.13496335]
["bitfinex-derivatives","BTCF0:USTF0",1761156244695,0.05889,107850.0,107840.0,0.75492166]
["bitfinex-derivatives","BTCF0:USTF0",1761156245090,0.05889,107850.0,107840.0,0.72997381]
["bitfinex-derivatives","BTCF0:USTF0",1761156245302,0.09373389,107860.0,107850.0,0.1100068]
["bitfinex-derivatives","BTCF0:USTF0",1761156245896,1e-08,107890.0,107880.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1761156246200,0.12014025,107910.0,107900.0,0.1375839]
["bitfinex-derivatives","BTCF0:USTF0",1761156246201,0.0048,107910.0,107900.0,0.1375839]
["bitfinex-derivatives","BTCF0:USTF0",1761156246496,0.3248,107910.0,107900.0,0.73304374]
["bitfinex-derivatives","BTCF0:USTF0",1761156246699,0.05889,107940.0,107930.0,0.1375581]
["bitfinex-derivatives","BTCF0:USTF0",1761156246995,0.36889,107940.0,107930.0,0.35751641]
["bitfinex-derivatives","BTCF0:USTF0",1761156247201,0.08285182,107940.0,107930.0,0.35751641]
["bitfinex-derivatives","BTCF0:USTF0",1761156247498,0.12855182,107940.0,107930.0,0.35751641]
["bitfinex-derivatives","BTCF0:USTF0",1761156247700,0.12855182,107940.0,107930.0,0.35651641]
["bitfinex-derivatives","BTCF0:USTF0",1761156248294,0.12855182,107940.0,107930.0,0.1365581]
["bitfinex-derivatives","BTCF0:USTF0",1761156248596,0.12955182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156249001,0.13055182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156249504,0.08485182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156249895,0.08385182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156250202,0.10648182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156251703,0.12955182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156252198,0.10648182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156252405,0.08385182,107940.0,107930.0,0.35351641]
["bitfinex-derivatives","BTCF0:USTF0",1761156252997,0.08385182,107940.0,107930.0,0.36700406]
["bitfinex-derivatives","BTCF0:USTF0",1761156253399,0.001,107940.0,107930.0,0.76700406]
["bitfinex-derivatives","BTCF0:USTF0",1761156253594,0.0048,107950.0,107940.0,0.1461995]
["bitfinex-derivatives","BTCF0:USTF0",1761156253806,0.0048,107950.0,107940.0,0.71128546]
["bitfinex-derivatives","BTCF0:USTF0",1761156255109,0.02743,107950.0,107940.0,0.71128546]
["bitfinex-derivatives","BTCF0:USTF0",1761156255306,0.13335182,107950.0,107940.0,0.15103715]
["bitfinex-derivatives","BTCF0:USTF0",1761156255614,0.13335182,107950.0,107940.0,0.48259715]
["bitfinex-derivatives","BTCF0:USTF0",1761156257018,0.0505,107950.0,107940.0,0.48259715]
["bitfinex-derivatives","BTCF0:USTF0",1761156258014,0.13335182,107950.0,107940.0,0.70255546]
["bitfinex-derivatives","BTCF0:USTF0",1761156258315,0.08765182,107950.0,107940.0,0.70255546]
["bitfinex-derivatives","BTCF0:USTF0",1761156260102,0.13335182,107950.0,107940.0,0.70255546]
["bitfinex-derivatives","BTCF0:USTF0",1761156260307,0.13335182,107950.0,107940.0,0.48259715]
["bitfinex-derivatives","BTCF0:USTF0",1761156261610,0.13335182,107950.0,107940.0,0.48260891]
["bitfinex-derivatives","BTCF0:USTF0",1761156261916,0.13335182,107950.0,107940.0,0.70256722]
["bitfinex-derivatives","BTCF0:USTF0",1761156263618,0.13335182,107950.0,107940.0,0.48260891]
["bitfinex-derivatives","BTCF0:USTF0",1761156264014,0.08765182,107950.0,107940.0,0.70256722]
["bitfinex-derivatives","BTCF0:USTF0",1761156264215,0.08765182,107950.0,107940.0,1.10256722]
["bitfinex-derivatives","BTCF0:USTF0",1761156266219,0.13196182,107950.0,107940.0,0.48260891]
["bitfinex-derivatives","BTCF0:USTF0",1761156267020,0.13196182,107950.0,107940.0,0.63100891]
["bitfinex-derivatives","BTCF0:USTF0",1761156269023,0.13196182,107950.0,107940.0,0.29944891]
["bitfinex-derivatives","BTCF0:USTF0",1761156269321,0.13196182,107950.0,107940.0,0.63032891]
["bitfinex-derivatives","BTCF0:USTF0",1761156269519,0.53196182,107950.0,107940.0,0.48192891]
["bitfinex-derivatives","BTCF0:USTF0",1761156269715,0.53196182,107950.0,107940.0,0.45842891]
["bitfinex-derivatives","BTCF0:USTF0",1761156270016,0.83196182,107950.0,107940.0,0.10612891]
["bitfinex-derivatives","BTCF0:USTF0",1761156270218,0.75192013,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156270519,0.79192013,107950.0,107940.0,0.10612901]
["bitfinex-derivatives","BTCF0:USTF0",1761156270725,0.75192013,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156270915,1.03192013,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156271119,0.81196182,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156271414,0.53196182,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156271621,0.58196182,107950.0,107940.0,0.01349941]
["bitfinex-derivatives","BTCF0:USTF0",1761156271820,0.53196182,107950.0,107940.0,0.10612901]
["bitfinex-derivatives","BTCF0:USTF0",1761156272414,0.53196182,107950.0,107940.0,0.14903901]
["bitfinex-derivatives","BTCF0:USTF0",1761156272910,0.13196182,107950.0,107940.0,0.14903901]
["bitfinex-derivatives","BTCF0:USTF0",1761156274018,0.18196182,107950.0,107940.0,0.14903901]
["bitfinex-derivatives","BTCF0:USTF0",1761156274218,0.18196182,107950.0,107940.0,0.15844592]
["bitfinex-derivatives","BTCF0:USTF0",1761156274419,0.13196182,107950.0,107940.0,0.15844592]
["bitfinex-derivatives","BTCF0:USTF0",1761156274620,0.18196182,107950.0,107940.0,0.15844592]
["bitfinex-derivatives","BTCF0:USTF0",1761156275120,0.19491182,107950.0,107940.0,0.15844592]
["bitfinex-derivatives","BTCF0:USTF0",1761156275514,0.14491182,107950.0,107940.0,0.15844592]
["bitfinex-derivatives","BTCF0:USTF0",1761156275721,0.58491182,107950.0,107940.0,0.02290632]
["bitfinex-derivatives","BTCF0:USTF0",1761156276125,0.59491182,107950.0,107940.0,0.08066664]
["bitfinex-derivatives","BTCF0:USTF0",1761156276318,0.54491182,107950.0,107940.0,0.17329624]
["bitfinex-derivatives","BTCF0:USTF0",1761156277019,0.59491182,107950.0,107940.0,0.08066664]
["bitfinex-derivatives","BTCF0:USTF0",1761156277213,0.54491182,107950.0,107940.0,0.08066664]
["bitfinex-derivatives","BTCF0:USTF0",1761156277425,0.77487013,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156277829,1.10487013,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156278127,0.82487013,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156278324,0.77487013,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156278525,0.81487013,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156278728,0.60491182,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156278924,0.55491182,107950.0,107940.0,0.04766074]
["bitfinex-derivatives","BTCF0:USTF0",1761156279233,0.54491182,107950.0,107940.0,0.14029034]
["bitfinex-derivatives","BTCF0:USTF0",1761156279430,0.14491182,107950.0,107940.0,0.21620624]
["bitfinex-derivatives","BTCF0:USTF0",1761156279927,0.19491182,107950.0,107940.0,0.21620624]
["bitfinex-derivatives","BTCF0:USTF0",1761156280130,0.14491182,107950.0,107940.0,0.19145182]
["bitfinex-derivatives","BTCF0:USTF0",1761156280329,0.14491182,107950.0,107940.0,0.20795477]
["bitfinex-derivatives","BTCF0:USTF0",1761156280517,0.12379182,107950.0,107940.0,0.50244602]
["bitfinex-derivatives","BTCF0:USTF0",1761156280724,0.08765182,107950.0,107940.0,0.91109602]
["bitfinex-derivatives","BTCF0:USTF0",1761156281030,0.08765182,107950.0,107940.0,0.86158717]
["bitfinex-derivatives","BTCF0:USTF0",1761156281232,0.08765182,107950.0,107940.0,0.92759898]
["bitfinex-derivatives","BTCF0:USTF0",1761156281622,0.08765182,107950.0,107940.0,0.63310773]
["bitfinex-derivatives","BTCF0:USTF0",1761156281923,0.08765182,107950.0,107940.0,0.78150773]
["bitfinex-derivatives","BTCF0:USTF0",1761156282126,0.08765182,107950.0,107940.0,0.71549592]
["bitfinex-derivatives","BTCF0:USTF0",1761156282323,0.11047182,107950.0,107940.0,0.71549592]
["bitfinex-derivatives","BTCF0:USTF0",1761156282531,0.13161182,107950.0,107940.0,0.71549592]
["bitfinex-derivatives","BTCF0:USTF0",1761156282922,0.14456182,107950.0,107940.0,0.71649592]
["bitfinex-derivatives","BTCF0:USTF0",1761156283118,0.11047182,107950.0,107940.0,0.71649592]
["bitfinex-derivatives","BTCF0:USTF0",1761156283421,0.08765182,107950.0,107940.0,0.78350773]
["bitfinex-derivatives","BTCF0:USTF0",1761156283625,0.08765182,107950.0,107940.0,1.07799898]
["bitfinex-derivatives","BTCF0:USTF0",1761156285238,0.08765182,107950.0,107940.0,1.06190276]
["bitfinex-derivatives","BTCF0:USTF0",1761156286229,0.0048,107950.0,107940.0,1.06190276]
["bitfinex-derivatives","BTCF0:USTF0",1761156286429,0.0048,107950.0,107940.0,1.07799898]
["bitfinex-derivatives","BTCF0:USTF0",1761156290431,0.0048,107950.0,107940.0,0.92959898]
["bitfinex-derivatives","BTCF0:USTF0",1761156290629,0.05715,107980.0,107970.0,0.1355138]
["bitfinex-derivatives","BTCF0:USTF0",1761156290827,0.05715,107980.0,107970.0,0.53187033]
["bitfinex-derivatives","BTCF0:USTF0",1761156291027,0.14000182,107980.0,107970.0,0.53187033]
["bitfinex-derivatives","BTCF0:USTF0",1761156291734,0.14951264,107980.0,107970.0,0.53187033]
["bitfinex-derivatives","BTCF0:USTF0",1761156292135,0.18951264,107980.0,107970.0,0.53187033]
["bitfinex-derivatives","BTCF0:USTF0",1761156294231,0.54951264,107980.0,107970.0,0.04135377]
["bitfinex-derivatives","BTCF0:USTF0",1761156294432,0.57951264,107980.0,107970.0,0.04135377]
["bitfinex-derivatives","BTCF0:USTF0",1761156295135,0.62951264,107980.0,107970.0,0.04135377]
["bitfinex-derivatives","BTCF0:USTF0",1761156295336,0.87951264,107980.0,107970.0,0.02299118]
["bitfinex-derivatives","BTCF0:USTF0",1761156295537,0.05691,107970.0,107960.0,0.4228113]
["bitfinex-derivatives","BTCF0:USTF0",1761156295732,0.10691,107970.0,107960.0,0.35319011]
["bitfinex-derivatives","BTCF0:USTF0",1761156295935,0.18976182,107970.0,107960.0,0.35319011]
["bitfinex-derivatives","BTCF0:USTF0",1761156296336,0.13976182,107970.0,107960.0,0.35319011]
["bitfinex-derivatives","BTCF0:USTF0",1761156296536,0.18976182,107970.0,107960.0,0.35319011]
["bitfinex-derivatives","BTCF0:USTF0",1761156296836,0.18976182,107970.0,107960.0,0.37207056]
["bitfinex-derivatives","BTCF0:USTF0",1761156297033,0.13976182,107970.0,107960.0,0.46468296]
["bitfinex-derivatives","BTCF0:USTF0",1761156297234,0.13976182,107970.0,107960.0,0.48610296]
["bitfinex-derivatives","BTCF0:USTF0",1761156297838,0.13976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156298235,0.18976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156298426,0.13976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156299735,0.18976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156299936,0.13976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156300236,0.18976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156300440,0.13976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156301439,0.18976182,107970.0,107960.0,0.41498056]
["bitfinex-derivatives","BTCF0:USTF0",1761156301638,0.13976182,107970.0,107960.0,0.50759296]
["bitfinex-derivatives","BTCF0:USTF0",1761156303031,0.08285182,107970.0,107960.0,1.23392639]
["bitfinex-derivatives","BTCF0:USTF0",1761156303435,0.02270082,107980.0,107960.0,1.32653879]
["bitfinex-derivatives","BTCF0:USTF0",1761156303436,0.06675082,107980.0,107960.0,1.32653879]
["bitfinex-derivatives","BTCF0:USTF0",1761156303638,0.14960264,107980.0,107970.0,0.1151138]
["bitfinex-derivatives","BTCF0:USTF0",1761156303844,0.14960264,107980.0,107970.0,0.15950391]
["bitfinex-derivatives","BTCF0:USTF0",1761156304044,0.08285182,107980.0,107970.0,1.03595734]
["bitfinex-derivatives","BTCF0:USTF0",1761156304232,0.0048,107990.0,107980.0,0.0995252]
["bitfinex-derivatives","BTCF0:USTF0",1761156304547,0.0048,107990.0,107980.0,0.52125749]
["bitfinex-derivatives","BTCF0:USTF0",1761156304939,0.0048,107990.0,107980.0,0.92125749]
["bitfinex-derivatives","BTCF0:USTF0",1761156305137,0.0048,107990.0,107980.0,0.97941625]
["bitfinex-derivatives","BTCF0:USTF0",1761156305332,0.0048,107990.0,107980.0,0.92125708]
["bitfinex-derivatives","BTCF0:USTF0",1761156305934,0.0048,107990.0,107980.0,0.95447277]
["bitfinex-derivatives","BTCF0:USTF0",1761156306236,0.05744,108020.0,108010.0,0.1364795]
["bitfinex-derivatives","BTCF0:USTF0",1761156306441,0.05744,108020.0,108010.0,0.4666395]
["bitfinex-derivatives","BTCF0:USTF0",1761156306642,0.08285182,108020.0,108010.0,0.8752895]
["bitfinex-derivatives","BTCF0:USTF0",1761156306846,0.11160463,108030.0,108020.0,0.136471]
["bitfinex-derivatives","BTCF0:USTF0",1761156307038,0.60224,108030.0,108020.0,0.136471]
["bitfinex-derivatives","BTCF0:USTF0",1761156307244,0.08765182,108030.0,108020.0,0.43789225]
["bitfinex-derivatives","BTCF0:USTF0",1761156307441,0.08765182,108030.0,108020.0,0.83789225]
["bitfinex-derivatives","BTCF0:USTF0",1761156308147,0.08765182,108030.0,108020.0,2.33789225]
["bitfinex-derivatives","BTCF0:USTF0",1761156308345,0.08765182,108030.0,108020.0,2.043401]
["bitfinex-derivatives","BTCF0:USTF0",1761156308542,0.0048,108030.0,108020.0,2.036471]
["bitfinex-derivatives","BTCF0:USTF0",1761156309239,0.01436831,108030.0,108020.0,2.036471]
["bitfinex-derivatives","BTCF0:USTF0",1761156309445,0.04885,108030.0,108020.0,1.967111]
["bitfinex-derivatives","BTCF0:USTF0",1761156309741,0.0048,108030.0,108020.0,2.367111]
["bitfinex-derivatives","BTCF0:USTF0",1761156310041,0.06224,108030.0,108020.0,2.367111]
["bitfinex-derivatives","BTCF0:USTF0",1761156310445,0.0048,108030.0,108020.0,2.374041]
["bitfinex-derivatives","BTCF0:USTF0",1761156312446,0.0048,108030.0,108020.0,2.39693875]
["bitfinex-derivatives","BTCF0:USTF0",1761156312745,0.0048,108030.0,108020.0,2.374041]
["bitfinex-derivatives","BTCF0:USTF0",1761156313450,0.0048,108030.0,108020.0,2.39691925]
["bitfinex-derivatives","BTCF0:USTF0",1761156314448,0.0048,108030.0,108020.0,2.6914105]
["bitfinex-derivatives","BTCF0:USTF0",1761156315038,0.0048,108030.0,108020.0,2.69140033]
["bitfinex-derivatives","BTCF0:USTF0",1761156316151,0.05744,108050.0,108040.0,0.1364538]
["bitfinex-derivatives","BTCF0:USTF0",1761156316447,0.05744,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156316653,0.15422115,108060.0,108050.0,0.1450953]
["bitfinex-derivatives","BTCF0:USTF0",1761156317145,0.06664933,108060.0,108050.0,0.1450953]
["bitfinex-derivatives","BTCF0:USTF0",1761156317337,0.06664933,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156317847,0.14950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156318246,0.19950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156318446,0.14950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156319242,0.09206115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156319654,0.14950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156319853,0.19950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156320254,0.14950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156320450,0.19950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156320656,0.14950115,108060.0,108050.0,0.1364453]
["bitfinex-derivatives","BTCF0:USTF0",1761156323054,0.14950115,108060.0,108040.0,0.15442841]
["bitfinex-derivatives","BTCF0:USTF0",1761156323055,0.05632,108050.0,108040.0,0.15442841]
["bitfinex-derivatives","BTCF0:USTF0",1761156323360,0.05632,108050.0,108040.0,0.4227416]
["bitfinex-derivatives","BTCF0:USTF0",1761156323663,0.43917182,108050.0,108040.0,0.4227416]
["bitfinex-derivatives","BTCF0:USTF0",1761156323865,0.44917182,108050.0,108040.0,0.4227416]
["bitfinex-derivatives","BTCF0:USTF0",1761156324564,0.05632,108040.0,108030.0,0.1360975]
["bitfinex-derivatives","BTCF0:USTF0",1761156324758,0.05632,108040.0,108030.0,0.4226675]
["bitfinex-derivatives","BTCF0:USTF0",1761156325262,0.05632,108040.0,108030.0,0.4662175]
["bitfinex-derivatives","BTCF0:USTF0",1761156327158,0.13917182,108040.0,108030.0,0.4662175]
["bitfinex-derivatives","BTCF0:USTF0",1761156327358,0.18917182,108040.0,108030.0,0.4662175]
["bitfinex-derivatives","BTCF0:USTF0",1761156327659,0.13917182,108040.0,108030.0,0.4662175]
["bitfinex-derivatives","BTCF0:USTF0",1761156327961,0.18917182,108040.0,108030.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761156328259,0.18917182,108040.0,108030.0,0.4662224]
["bitfinex-derivatives","BTCF0:USTF0",1761156329354,0.13917182,108040.0,108030.0,0.4662224]
["bitfinex-derivatives","BTCF0:USTF0",1761156329554,0.18917182,108040.0,108030.0,0.4662224]
["bitfinex-derivatives","BTCF0:USTF0",1761156329858,0.17917182,108040.0,108030.0,0.4662224]
["bitfinex-derivatives","BTCF0:USTF0",1761156330055,0.58917182,108040.0,108030.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761156330256,0.05804,108020.0,108000.0,0.11045852]
["bitfinex-derivatives","BTCF0:USTF0",1761156330453,0.05804,108010.0,108000.0,0.02290366]
["bitfinex-derivatives","BTCF0:USTF0",1761156330656,0.05804,108010.0,108000.0,0.0925781]
["bitfinex-derivatives","BTCF0:USTF0",1761156331258,0.05804,108010.0,108000.0,0.11532845]
["bitfinex-derivatives","BTCF0:USTF0",1761156331568,0.01324,108010.0,108000.0,0.13414637]
["bitfinex-derivatives","BTCF0:USTF0",1761156331758,0.05804,108020.0,108010.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1761156332055,0.05804,108020.0,108010.0,0.44546173]
["bitfinex-derivatives","BTCF0:USTF0",1761156332953,0.05804,108020.0,108010.0,0.4226895]
["bitfinex-derivatives","BTCF0:USTF0",1761156333150,0.05804,108020.0,108010.0,0.44548392]
["bitfinex-derivatives","BTCF0:USTF0",1761156333461,0.05804,108020.0,108010.0,0.44648392]
["bitfinex-derivatives","BTCF0:USTF0",1761156333660,0.75804,108020.0,108010.0,0.13465273]
["bitfinex-derivatives","BTCF0:USTF0",1761156333863,0.50804,108020.0,108010.0,0.37236323]
["bitfinex-derivatives","BTCF0:USTF0",1761156334062,0.50804,108020.0,108010.0,0.34956881]
["bitfinex-derivatives","BTCF0:USTF0",1761156334367,0.05804,108020.0,108010.0,0.01928881]
["bitfinex-derivatives","BTCF0:USTF0",1761156334568,0.06744492,108020.0,108010.0,0.01928881]
["bitfinex-derivatives","BTCF0:USTF0",1761156334764,0.11744492,108020.0,108010.0,0.01928881]
["bitfinex-derivatives","BTCF0:USTF0",1761156334959,0.51744492,108020.0,108010.0,0.01928881]
["bitfinex-derivatives","BTCF0:USTF0",1761156335268,0.51744492,108020.0,108010.0,0.04209954]
["bitfinex-derivatives","BTCF0:USTF0",1761156335654,0.78744492,108020.0,108010.0,0.04209954]
["bitfinex-derivatives","BTCF0:USTF0",1761156335853,0.78744492,108020.0,108010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1761156336054,0.80744492,108020.0,108010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1761156336466,0.59744492,108020.0,108010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1761156336656,0.58744492,108020.0,108010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1761156336856,0.48744492,108020.0,108010.0,0.02381073]
["bitfinex-derivatives","BTCF0:USTF0",1761156337160,0.48744492,108020.0,108010.0,0.11638023]
["bitfinex-derivatives","BTCF0:USTF0",1761156337360,0.06744492,108020.0,108010.0,0.11638023]
["bitfinex-derivatives","BTCF0:USTF0",1761156339764,0.05804,108020.0,108010.0,0.51638023]
["bitfinex-derivatives","BTCF0:USTF0",1761156339967,0.01324,108030.0,108020.0,0.1107692]
["bitfinex-derivatives","BTCF0:USTF0",1761156340174,0.01324,108030.0,108020.0,0.75827118]
["bitfinex-derivatives","BTCF0:USTF0",1761156340760,0.01324,108030.0,108020.0,0.68292924]
["bitfinex-derivatives","BTCF0:USTF0",1761156341270,0.01324,108030.0,108020.0,0.46377993]
["bitfinex-derivatives","BTCF0:USTF0",1761156341573,0.05804,108030.0,108020.0,0.68292924]
["bitfinex-derivatives","BTCF0:USTF0",1761156343171,0.10804,108030.0,108020.0,0.68292924]
["bitfinex-derivatives","BTCF0:USTF0",1761156343470,0.05804,108030.0,108020.0,0.68292924]
["bitfinex-derivatives","BTCF0:USTF0",1761156343768,0.05804,108030.0,108020.0,0.02281073]
["bitfinex-derivatives","BTCF0:USTF0",1761156343965,0.05804,108030.0,108020.0,0.44545173]
["bitfinex-derivatives","BTCF0:USTF0",1761156345264,0.05804,108030.0,108020.0,0.422641]
["bitfinex-derivatives","BTCF0:USTF0",1761156348269,0.05804,108030.0,108020.0,0.33008]
["bitfinex-derivatives","BTCF0:USTF0",1761156348477,0.05804,108030.0,108020.0,0.422641]
["bitfinex-derivatives","BTCF0:USTF0",1761156348778,0.10804,108030.0,108000.0,0.23744701]
["bitfinex-derivatives","BTCF0:USTF0",1761156349073,0.05804,108010.0,108000.0,0.13368355]
["bitfinex-derivatives","BTCF0:USTF0",1761156349276,0.05804,108010.0,108000.0,0.46356355]
["bitfinex-derivatives","BTCF0:USTF0",1761156350376,0.05804,108010.0,108000.0,0.61196355]
["bitfinex-derivatives","BTCF0:USTF0",1761156350975,0.03586,108010.0,108000.0,0.83111286]
["bitfinex-derivatives","BTCF0:USTF0",1761156351176,0.01324,108010.0,108000.0,0.83111286]
["bitfinex-derivatives","BTCF0:USTF0",1761156351574,0.01324,108010.0,108000.0,0.83311286]
["bitfinex-derivatives","BTCF0:USTF0",1761156351980,0.05804,108010.0,108000.0,0.83311286]
["bitfinex-derivatives","BTCF0:USTF0",1761156355280,0.05804,108010.0,108000.0,0.88296811]
["bitfinex-derivatives","BTCF0:USTF0",1761156360289,0.05804,108010.0,108000.0,0.91624755]
["bitfinex-derivatives","BTCF0:USTF0",1761156361489,0.01324,108010.0,108000.0,0.91624755]
["bitfinex-derivatives","BTCF0:USTF0",1761156361688,0.03655,108010.0,108000.0,0.91624755]
["bitfinex-derivatives","BTCF0:USTF0",1761156361894,0.03655,108010.0,108000.0,1.31624755]
["bitfinex-derivatives","BTCF0:USTF0",1761156362290,0.05873,108010.0,108000.0,0.91624755]
["bitfinex-derivatives","BTCF0:USTF0",1761156362591,0.01324,108020.0,108010.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1761156362782,0.01324,108020.0,108010.0,0.36780628]
["bitfinex-derivatives","BTCF0:USTF0",1761156363793,0.05873,108020.0,108010.0,0.36880628]
["bitfinex-derivatives","BTCF0:USTF0",1761156363985,0.05873,108020.0,108010.0,0.14965697]
["bitfinex-derivatives","BTCF0:USTF0",1761156364790,0.05873,108020.0,108010.0,0.47933697]
["bitfinex-derivatives","BTCF0:USTF0",1761156365188,0.05873,108020.0,108010.0,0.11637725]
["bitfinex-derivatives","BTCF0:USTF0",1761156365387,0.45873,108020.0,108010.0,0.02380775]
["bitfinex-derivatives","BTCF0:USTF0",1761156365888,0.97787931,108020.0,108010.0,0.02380775]
["bitfinex-derivatives","BTCF0:USTF0",1761156366105,0.05814,108000.0,107990.0,0.03327972]
["bitfinex-derivatives","BTCF0:USTF0",1761156366395,0.05814,107990.0,107980.0,0.36758999]
["bitfinex-derivatives","BTCF0:USTF0",1761156366596,0.10814,107990.0,107980.0,0.35712381]
["bitfinex-derivatives","BTCF0:USTF0",1761156366791,0.09814,107990.0,107980.0,0.35712381]
["bitfinex-derivatives","BTCF0:USTF0",1761156366990,0.05814,107990.0,107980.0,0.35712381]
["bitfinex-derivatives","BTCF0:USTF0",1761156367197,0.45814,107990.0,107980.0,0.02744381]
["bitfinex-derivatives","BTCF0:USTF0",1761156367382,0.45814,107990.0,107980.0,0.35712381]
["bitfinex-derivatives","BTCF0:USTF0",1761156367587,0.45814,107990.0,107980.0,0.02744381]
["bitfinex-derivatives","BTCF0:USTF0",1761156367995,0.45814,107990.0,107980.0,0.03144381]
["bitfinex-derivatives","BTCF0:USTF0",1761156368195,0.49814,107990.0,107980.0,0.03144381]
["bitfinex-derivatives","BTCF0:USTF0",1761156368399,0.50814,107990.0,107980.0,0.02744381]
["bitfinex-derivatives","BTCF0:USTF0",1761156368591,0.50814,107990.0,107980.0,0.02944381]
["bitfinex-derivatives","BTCF0:USTF0",1761156368789,0.50814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156368790,0.47814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156369095,0.52814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156369691,0.51814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156370298,0.47814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156370498,0.57814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156370693,0.47814,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761156370902,0.05814,107990.0,107980.0,0.09922547]
["bitfinex-derivatives","BTCF0:USTF0",1761156371102,0.05814,107990.0,107980.0,0.09722547]
["bitfinex-derivatives","BTCF0:USTF0",1761156371491,0.05814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156371892,0.10814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156372093,0.45814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156372293,0.56814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156372596,0.57814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156372795,0.51814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156372994,0.46814,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761156373406,0.45814,107990.0,107980.0,0.09722557]
["bitfinex-derivatives","BTCF0:USTF0",1761156375196,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156375404,0.05814,107990.0,107980.0,0.33912449]
["bitfinex-derivatives","BTCF0:USTF0",1761156375603,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156375798,0.05814,107990.0,107980.0,0.02737988]
["bitfinex-derivatives","BTCF0:USTF0",1761156375799,0.10814,107990.0,107980.0,0.02737988]
["bitfinex-derivatives","BTCF0:USTF0",1761156377092,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156377901,0.09814,107990.0,107980.0,0.02737988]
["bitfinex-derivatives","BTCF0:USTF0",1761156378301,0.05814,107990.0,107980.0,0.02737988]
["bitfinex-derivatives","BTCF0:USTF0",1761156378704,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156380109,0.05814,107990.0,107980.0,0.33912449]
["bitfinex-derivatives","BTCF0:USTF0",1761156380606,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156381008,0.10814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156381308,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156384708,0.05814,107990.0,107980.0,0.1532549]
["bitfinex-derivatives","BTCF0:USTF0",1761156385306,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156385806,0.05814,107990.0,107980.0,0.33912449]
["bitfinex-derivatives","BTCF0:USTF0",1761156385997,0.05814,107990.0,107980.0,0.11997518]
["bitfinex-derivatives","BTCF0:USTF0",1761156387502,0.28728931,107990.0,107980.0,0.02737988]
["bitfinex-derivatives","BTCF0:USTF0",1761156387811,0.73728931,107990.0,107980.0,0.02729432]
["bitfinex-derivatives","BTCF0:USTF0",1761156388106,0.45814,107990.0,107980.0,0.11988962]
["bitfinex-derivatives","BTCF0:USTF0",1761156390711,0.50814,107990.0,107980.0,0.11988962]
["bitfinex-derivatives","BTCF0:USTF0",1761156390910,0.45814,107990.0,107980.0,0.11988962]
["bitfinex-derivatives","BTCF0:USTF0",1761156391416,0.05814,107990.0,107980.0,0.33903893]
["bitfinex-derivatives","BTCF0:USTF0",1761156392014,0.05814,107990.0,107980.0,0.14481019]
["bitfinex-derivatives","BTCF0:USTF0",1761156392215,0.05814,107990.0,107980.0,0.54481019]
["bitfinex-derivatives","BTCF0:USTF0",1761156392610,0.05814,107990.0,107980.0,0.57808991]
["bitfinex-derivatives","BTCF0:USTF0",1761156393013,0.05814,107990.0,107980.0,0.79723922]
["bitfinex-derivatives","BTCF0:USTF0",1761156393218,0.01265,107990.0,107980.0,0.93729418]
["bitfinex-derivatives","BTCF0:USTF0",1761156393418,0.01265,107990.0,107980.0,0.95586275]
["bitfinex-derivatives","BTCF0:USTF0",1761156393819,0.03578,107990.0,107980.0,0.95586275]
["bitfinex-derivatives","BTCF0:USTF0",1761156394618,0.01265,107990.0,107980.0,0.95586275]
["bitfinex-derivatives","BTCF0:USTF0",1761156395017,0.05905,107990.0,107980.0,0.95586275]
["bitfinex-derivatives","BTCF0:USTF0",1761156395214,0.05905,107990.0,107980.0,0.98915253]
["bitfinex-derivatives","BTCF0:USTF0",1761156395815,0.05905,107990.0,107980.0,0.72014797]
["bitfinex-derivatives","BTCF0:USTF0",1761156396322,0.05905,107990.0,107980.0,0.67483367]
["bitfinex-derivatives","BTCF0:USTF0",1761156396622,0.05905,107990.0,107980.0,0.65086797]
["bitfinex-derivatives","BTCF0:USTF0",1761156397622,0.05905,107990.0,107980.0,0.87001728]
["bitfinex-derivatives","BTCF0:USTF0",1761156397823,0.05905,107990.0,107980.0,0.72161728]
["bitfinex-derivatives","BTCF0:USTF0",1761156398218,0.05905,107990.0,107980.0,0.71329186]
["bitfinex-derivatives","BTCF0:USTF0",1761156398622,0.05905,107990.0,107980.0,0.49414255]
["bitfinex-derivatives","BTCF0:USTF0",1761156400733,0.61819931,107990.0,107980.0,0.05325868]
["bitfinex-derivatives","BTCF0:USTF0",1761156400927,1.01819931,107990.0,107980.0,0.02829432]
["bitfinex-derivatives","BTCF0:USTF0",1761156401128,0.96819931,107990.0,107980.0,0.02829432]
["bitfinex-derivatives","BTCF0:USTF0",1761156401327,0.74819931,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156401929,1.01819931,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156402127,0.74819931,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156402334,1.02819931,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156402536,0.99819931,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156402734,0.77905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156402932,0.57905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156403135,0.47905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156403329,0.57905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156403534,0.51905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156403938,0.52905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156404834,0.47905,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761156405338,0.52905,107990.0,107980.0,0.02834554]
["bitfinex-derivatives","BTCF0:USTF0",1761156405841,0.47905,107990.0,107980.0,0.02834554]
["bitfinex-derivatives","BTCF0:USTF0",1761156406140,0.52905,107990.0,107980.0,0.02834554]
["bitfinex-derivatives","BTCF0:USTF0",1761156406340,0.47905,107990.0,107980.0,0.02834554]
["bitfinex-derivatives","BTCF0:USTF0",1761156406532,0.47905,107990.0,107980.0,0.12093814]
["bitfinex-derivatives","BTCF0:USTF0",1761156406842,0.52905,107990.0,107980.0,0.12093729]
["bitfinex-derivatives","BTCF0:USTF0",1761156407436,0.52905,107990.0,107980.0,0.02834469]
["bitfinex-derivatives","BTCF0:USTF0",1761156407635,0.47905,107990.0,107980.0,0.12093719]
["bitfinex-derivatives","BTCF0:USTF0",1761156407831,0.45905,107990.0,107980.0,0.12093719]
["bitfinex-derivatives","BTCF0:USTF0",1761156408043,0.05905,107990.0,107980.0,0.12093719]
["bitfinex-derivatives","BTCF0:USTF0",1761156411149,0.05905,107990.0,107980.0,0.13472448]
["bitfinex-derivatives","BTCF0:USTF0",1761156412047,0.10905,107990.0,107980.0,0.13472448]
["bitfinex-derivatives","BTCF0:USTF0",1761156412249,0.05905,107990.0,107980.0,0.13472448]
["bitfinex-derivatives","BTCF0:USTF0",1761156412948,0.05905,107990.0,107980.0,0.13472728]
["bitfinex-derivatives","BTCF0:USTF0",1761156413347,0.10905,107990.0,107980.0,0.04213198]
["bitfinex-derivatives","BTCF0:USTF0",1761156413651,0.05905,107990.0,107980.0,0.13472728]
["bitfinex-derivatives","BTCF0:USTF0",1761156416045,0.05905,107990.0,107980.0,0.04213198]
["bitfinex-derivatives","BTCF0:USTF0",1761156417442,0.10905,107990.0,107980.0,0.13472728]
["bitfinex-derivatives","BTCF0:USTF0",1761156418154,0.05905,107990.0,107980.0,0.13472728]
["bitfinex-derivatives","BTCF0:USTF0",1761156421347,0.05905,107990.0,107980.0,0.44018062]
["bitfinex-derivatives","BTCF0:USTF0",1761156421549,0.05905,107990.0,107980.0,0.47554682]
["bitfinex-derivatives","BTCF0:USTF0",1761156422260,0.05905,107990.0,107980.0,0.39677101]
["bitfinex-derivatives","BTCF0:USTF0",1761156422459,0.10905,107990.0,107980.0,0.06713101]
["bitfinex-derivatives","BTCF0:USTF0",1761156422756,0.10905,107990.0,107980.0,0.48936631]
["bitfinex-derivatives","BTCF0:USTF0",1761156422955,0.10905,107990.0,107980.0,0.37180418]
["bitfinex-derivatives","BTCF0:USTF0",1761156423253,1.3733238,107990.0,107980.0,0.01381949]
["bitfinex-derivatives","BTCF0:USTF0",1761156423453,0.05934,107980.0,107970.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761156423657,0.05934,107960.0,107950.0,0.41279681]
["bitfinex-derivatives","BTCF0:USTF0",1761156423850,0.10934,107960.0,107950.0,0.37950703]
["bitfinex-derivatives","BTCF0:USTF0",1761156424160,0.05934,107960.0,107950.0,0.37950703]
["bitfinex-derivatives","BTCF0:USTF0",1761156424751,0.06891976,107960.0,107950.0,0.37950703]
["bitfinex-derivatives","BTCF0:USTF0",1761156425151,0.06891976,107960.0,107950.0,0.38150703]
["bitfinex-derivatives","BTCF0:USTF0",1761156426659,0.01342291,107960.0,107950.0,1.07578083]
["bitfinex-derivatives","BTCF0:USTF0",1761156426859,0.01342291,107960.0,107950.0,0.67578083]
["bitfinex-derivatives","BTCF0:USTF0",1761156427062,8.291e-05,107960.0,107950.0,0.70907061]
["bitfinex-derivatives","BTCF0:USTF0",1761156427361,8.291e-05,107960.0,107950.0,1.10066925]
["bitfinex-derivatives","BTCF0:USTF0",1761156428460,8.291e-05,107960.0,107950.0,1.11728767]
["bitfinex-derivatives","BTCF0:USTF0",1761156429353,8.291e-05,107960.0,107950.0,1.26568767]
["bitfinex-derivatives","BTCF0:USTF0",1761156429763,0.05934,108000.0,107990.0,0.0925867]
["bitfinex-derivatives","BTCF0:USTF0",1761156429954,0.06864389,108000.0,107990.0,0.49876504]
["bitfinex-derivatives","BTCF0:USTF0",1761156430661,0.05934,108000.0,107990.0,0.49876504]
["bitfinex-derivatives","BTCF0:USTF0",1761156431252,0.05934,108000.0,107990.0,0.46548025]
["bitfinex-derivatives","BTCF0:USTF0",1761156431765,0.05934,108000.0,107990.0,0.49876504]
["bitfinex-derivatives","BTCF0:USTF0",1761156432060,0.01334,108000.0,107990.0,0.79303884]
["bitfinex-derivatives","BTCF0:USTF0",1761156432465,0.03664,108000.0,107990.0,0.76807525]
["bitfinex-derivatives","BTCF0:USTF0",1761156432677,0.05934,108000.0,107990.0,0.76807525]
["bitfinex-derivatives","BTCF0:USTF0",1761156433164,0.03664,108000.0,107990.0,0.76807525]
["bitfinex-derivatives","BTCF0:USTF0",1761156433357,0.03664,108000.0,107990.0,0.79300925]
["bitfinex-derivatives","BTCF0:USTF0",1761156433558,0.05934,108000.0,107990.0,0.79300925]
["bitfinex-derivatives","BTCF0:USTF0",1761156434067,0.01334,108000.0,107990.0,1.19300925]
["bitfinex-derivatives","BTCF0:USTF0",1761156434260,0.05934,108020.0,108010.0,0.0925695]
["bitfinex-derivatives","BTCF0:USTF0",1761156434567,0.06934,108020.0,108010.0,0.4221695]
["bitfinex-derivatives","BTCF0:USTF0",1761156434750,0.07847959,108020.0,108010.0,0.4221695]
["bitfinex-derivatives","BTCF0:USTF0",1761156435267,0.04577959,108020.0,108010.0,0.4221695]
["bitfinex-derivatives","BTCF0:USTF0",1761156435659,0.03664,108020.0,108010.0,0.4221695]
["bitfinex-derivatives","BTCF0:USTF0",1761156435966,0.03664,108020.0,108010.0,0.7164433]
["bitfinex-derivatives","BTCF0:USTF0",1761156436162,0.01334,108020.0,108010.0,0.7164433]
["bitfinex-derivatives","BTCF0:USTF0",1761156436463,0.06876456,108020.0,108010.0,0.73471979]
["bitfinex-derivatives","BTCF0:USTF0",1761156436660,0.06876456,108020.0,108010.0,1.13471979]
["bitfinex-derivatives","BTCF0:USTF0",1761156436661,0.05934,108020.0,108010.0,1.13471979]
["bitfinex-derivatives","BTCF0:USTF0",1761156436864,0.05934,108020.0,108010.0,0.44044599]
["bitfinex-derivatives","BTCF0:USTF0",1761156437066,0.06866957,108020.0,108010.0,0.04074988]
["bitfinex-derivatives","BTCF0:USTF0",1761156437266,0.06866957,108020.0,108010.0,0.44040599]
["bitfinex-derivatives","BTCF0:USTF0",1761156437462,0.11866957,108020.0,108010.0,0.44040599]
["bitfinex-derivatives","BTCF0:USTF0",1761156437769,0.06866957,108020.0,108010.0,0.44040599]
["bitfinex-derivatives","BTCF0:USTF0",1761156438068,0.40866957,108020.0,108010.0,0.4221295]
["bitfinex-derivatives","BTCF0:USTF0",1761156438268,0.06866957,108020.0,108010.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761156438865,0.11866957,108020.0,108010.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761156439069,0.06866957,108020.0,108010.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761156439269,0.11866957,108020.0,108010.0,0.4221295]
["bitfinex-derivatives","BTCF0:USTF0",1761156439769,0.06866957,108020.0,108010.0,0.4221295]
["bitfinex-derivatives","BTCF0:USTF0",1761156440269,0.06866957,108020.0,108010.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761156440666,0.01334,108010.0,108000.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761156440869,0.10934,108010.0,108000.0,0.4220923]
["bitfinex-derivatives","BTCF0:USTF0",1761156441167,0.10934,108010.0,108000.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761156441469,0.10934,108010.0,107990.0,0.11087016]
["bitfinex-derivatives","BTCF0:USTF0",1761156441470,0.05934,108000.0,107990.0,0.11087016]
["bitfinex-derivatives","BTCF0:USTF0",1761156441670,0.05934,108000.0,107990.0,0.44035016]
["bitfinex-derivatives","BTCF0:USTF0",1761156441972,0.05934,107970.0,107960.0,0.0926124]
["bitfinex-derivatives","BTCF0:USTF0",1761156442273,0.05934,107970.0,107960.0,0.44455488]
["bitfinex-derivatives","BTCF0:USTF0",1761156442570,0.05934,107970.0,107960.0,0.4220924]
["bitfinex-derivatives","BTCF0:USTF0",1761156442967,0.05934,107970.0,107960.0,0.44035872]
["bitfinex-derivatives","BTCF0:USTF0",1761156443163,0.06867739,107970.0,107960.0,0.44035872]
["bitfinex-derivatives","BTCF0:USTF0",1761156443572,0.06867739,107970.0,107960.0,0.44135872]
["bitfinex-derivatives","BTCF0:USTF0",1761156445274,0.06867739,107970.0,107960.0,0.46381165]
["bitfinex-derivatives","BTCF0:USTF0",1761156449296,0.00933739,107970.0,107960.0,1.15808077]
["bitfinex-derivatives","BTCF0:USTF0",1761156449494,0.01334,107980.0,107960.0,1.15808077]
["bitfinex-derivatives","BTCF0:USTF0",1761156449495,0.05659,107980.0,107970.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1761156450091,0.06608224,107980.0,107970.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1761156451887,0.11608224,107980.0,107970.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1761156452088,0.06608224,107980.0,107970.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1761156453795,0.05645,107960.0,107950.0,0.02492543]
["bitfinex-derivatives","BTCF0:USTF0",1761156453990,0.05645,107950.0,107940.0,0.09725829]
["bitfinex-derivatives","BTCF0:USTF0",1761156454190,0.33645,107950.0,107940.0,0.11097906]
["bitfinex-derivatives","BTCF0:USTF0",1761156454387,0.46645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156454591,1.1007238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156454798,1.0507238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156454994,0.8607238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156455297,1.0407238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156455498,0.8107238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156455698,0.8007238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156455894,0.7607238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156456092,1.0707238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156456396,0.8607238,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156456889,0.05645,107950.0,107940.0,0.11098326]
["bitfinex-derivatives","BTCF0:USTF0",1761156457098,0.05645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156457298,0.09645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156457490,0.10645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156457898,0.17878788,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156458398,0.42878788,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156458896,0.17878788,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156459488,0.10645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156459690,0.05645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156460094,0.05645,107950.0,107940.0,0.11098326]
["bitfinex-derivatives","BTCF0:USTF0",1761156460898,0.05645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156461097,0.10645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156461600,0.91645,107950.0,107940.0,0.01835276]
["bitfinex-derivatives","BTCF0:USTF0",1761156461786,1.65597,107950.0,107910.0,0.02492543]
["bitfinex-derivatives","BTCF0:USTF0",1761156461986,0.04325,107910.0,107900.0,0.09729371]
["bitfinex-derivatives","BTCF0:USTF0",1761156462199,0.09325,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156462688,0.04325,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156462887,0.04325,107910.0,107900.0,0.73936581]
["bitfinex-derivatives","BTCF0:USTF0",1761156463201,0.04325,107920.0,107910.0,0.0926548]
["bitfinex-derivatives","BTCF0:USTF0",1761156463497,0.04325,107920.0,107900.0,0.31706144]
["bitfinex-derivatives","BTCF0:USTF0",1761156463701,0.04325,107920.0,107900.0,0.11958532]
["bitfinex-derivatives","BTCF0:USTF0",1761156463993,0.04325,107920.0,107900.0,0.12158532]
["bitfinex-derivatives","BTCF0:USTF0",1761156464400,0.04325,107920.0,107900.0,0.09929461]
["bitfinex-derivatives","BTCF0:USTF0",1761156464596,0.04325,107920.0,107900.0,0.09829461]
["bitfinex-derivatives","BTCF0:USTF0",1761156464795,0.08325,107920.0,107900.0,0.09829461]
["bitfinex-derivatives","BTCF0:USTF0",1761156464994,0.04325,107920.0,107900.0,0.09829461]
["bitfinex-derivatives","BTCF0:USTF0",1761156465195,0.04325,107920.0,107900.0,0.09729461]
["bitfinex-derivatives","BTCF0:USTF0",1761156465386,0.04325,107920.0,107900.0,0.11958112]
["bitfinex-derivatives","BTCF0:USTF0",1761156465992,0.04425,107920.0,107900.0,0.11958112]
["bitfinex-derivatives","BTCF0:USTF0",1761156466699,0.04425,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156466700,0.05351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156468097,0.05251901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156468405,0.10351901,107920.0,107900.0,0.09729331]
["bitfinex-derivatives","BTCF0:USTF0",1761156468602,0.05351901,107920.0,107900.0,0.11959491]
["bitfinex-derivatives","BTCF0:USTF0",1761156468903,0.05351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156469196,0.10351901,107920.0,107900.0,0.09729581]
["bitfinex-derivatives","BTCF0:USTF0",1761156469402,0.05351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156470196,0.05251901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156470396,0.05351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156471001,0.05251901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156471203,0.05351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156471402,0.10351901,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156471702,0.62328744,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156471902,0.30328744,107920.0,107900.0,0.11962577]
["bitfinex-derivatives","BTCF0:USTF0",1761156472203,0.38351901,107920.0,107900.0,0.11962577]
["bitfinex-derivatives","BTCF0:USTF0",1761156472397,0.08351901,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156472593,0.13351901,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156472795,0.35351901,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156473102,0.40351901,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156473300,0.13351901,107920.0,107900.0,0.09729601]
["bitfinex-derivatives","BTCF0:USTF0",1761156473598,0.26301843,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156473799,0.33301843,107910.0,107900.0,0.01861436]
["bitfinex-derivatives","BTCF0:USTF0",1761156474098,0.06325,107910.0,107900.0,0.01861436]
["bitfinex-derivatives","BTCF0:USTF0",1761156474302,0.11325,107910.0,107900.0,0.01861436]
["bitfinex-derivatives","BTCF0:USTF0",1761156474500,0.10325,107910.0,107900.0,0.01861436]
["bitfinex-derivatives","BTCF0:USTF0",1761156474697,0.06325,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475002,0.18574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475190,0.13574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475395,0.18574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475592,0.13574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475796,0.18574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156475997,0.13574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156476204,0.13574793,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156476502,0.13574793,107910.0,107900.0,0.01961436]
["bitfinex-derivatives","BTCF0:USTF0",1761156476903,0.13574793,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156477103,0.11574793,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156478001,0.12962793,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156478391,0.05713,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156480198,0.04808905,107910.0,107900.0,0.11227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156480391,0.05862,107910.0,107900.0,0.73204769]
["bitfinex-derivatives","BTCF0:USTF0",1761156480601,0.05862,107910.0,107900.0,0.53720469]
["bitfinex-derivatives","BTCF0:USTF0",1761156480799,0.05862,107910.0,107900.0,0.51227926]
["bitfinex-derivatives","BTCF0:USTF0",1761156481298,0.05862,107910.0,107900.0,0.53707304]
["bitfinex-derivatives","BTCF0:USTF0",1761156482699,0.10862,107910.0,107900.0,0.13707304]
["bitfinex-derivatives","BTCF0:USTF0",1761156482904,0.10862,107910.0,107900.0,0.11214761]
["bitfinex-derivatives","BTCF0:USTF0",1761156483095,0.05862,107910.0,107900.0,0.11214761]
["bitfinex-derivatives","BTCF0:USTF0",1761156483407,0.05862,107910.0,107900.0,0.12322404]
["bitfinex-derivatives","BTCF0:USTF0",1761156483708,0.05862,107910.0,107900.0,0.15650883]
["bitfinex-derivatives","BTCF0:USTF0",1761156484306,0.10862,107910.0,107900.0,0.15650883]
["bitfinex-derivatives","BTCF0:USTF0",1761156484507,0.09862,107910.0,107900.0,0.15650883]
["bitfinex-derivatives","BTCF0:USTF0",1761156484695,0.05862,107910.0,107900.0,0.15650883]
["bitfinex-derivatives","BTCF0:USTF0",1761156485304,0.05862,107910.0,107900.0,0.09829861]
["bitfinex-derivatives","BTCF0:USTF0",1761156485704,0.05962,107910.0,107900.0,0.09729861]
["bitfinex-derivatives","BTCF0:USTF0",1761156487413,0.05962,107910.0,107900.0,0.12222404]
["bitfinex-derivatives","BTCF0:USTF0",1761156490207,0.05962,107910.0,107900.0,0.15550883]
["bitfinex-derivatives","BTCF0:USTF0",1761156491615,0.05962,107910.0,107900.0,0.5305834]
["bitfinex-derivatives","BTCF0:USTF0",1761156492116,0.05962,107910.0,107900.0,0.1555874]
["bitfinex-derivatives","BTCF0:USTF0",1761156492508,0.10962,107910.0,107900.0,0.0629225]
["bitfinex-derivatives","BTCF0:USTF0",1761156492812,0.10962,107910.0,107900.0,0.12230261]
["bitfinex-derivatives","BTCF0:USTF0",1761156493403,0.05962,107910.0,107900.0,0.02963771]
["bitfinex-derivatives","BTCF0:USTF0",1761156493609,0.72235935,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156493815,1.01235935,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156494016,0.83235935,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156494512,1.05235935,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761156495015,0.01388,107900.0,107890.0,0.02510144]
["bitfinex-derivatives","BTCF0:USTF0",1761156495219,0.05862,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156495413,0.33838843,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156495614,0.28838843,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156495812,0.33838843,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156496112,0.35862,107890.0,107880.0,0.11314983]
["bitfinex-derivatives","BTCF0:USTF0",1761156496316,0.35870802,107890.0,107880.0,0.11414983]
["bitfinex-derivatives","BTCF0:USTF0",1761156496814,0.35870802,107890.0,107880.0,0.02146773]
["bitfinex-derivatives","BTCF0:USTF0",1761156497013,0.35870802,107890.0,107880.0,0.11414983]
["bitfinex-derivatives","BTCF0:USTF0",1761156497220,0.10870802,107890.0,107880.0,0.11414983]
["bitfinex-derivatives","BTCF0:USTF0",1761156497608,0.05970802,107890.0,107880.0,0.02146773]
["bitfinex-derivatives","BTCF0:USTF0",1761156497813,0.05970802,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156497814,0.10970802,107890.0,107880.0,0.02046773]
["bitfinex-derivatives","BTCF0:USTF0",1761156498218,0.10970802,107890.0,107870.0,0.14447788]
["bitfinex-derivatives","BTCF0:USTF0",1761156498414,0.05862,107880.0,107870.0,0.14447788]
["bitfinex-derivatives","BTCF0:USTF0",1761156499922,0.05862,107880.0,107860.0,0.51006009]
["bitfinex-derivatives","BTCF0:USTF0",1761156500119,0.05862,107870.0,107860.0,0.51006009]
["bitfinex-derivatives","BTCF0:USTF0",1761156500319,0.0587246,107870.0,107860.0,0.46013291]
["bitfinex-derivatives","BTCF0:USTF0",1761156500710,0.26944896,107870.0,107860.0,0.4406333]
["bitfinex-derivatives","BTCF0:USTF0",1761156500915,0.04968053,107870.0,107860.0,0.4406333]
["bitfinex-derivatives","BTCF0:USTF0",1761156501325,0.05894562,107870.0,107860.0,0.42684812]
["bitfinex-derivatives","BTCF0:USTF0",1761156501526,0.05894562,107870.0,107860.0,0.42884812]
["bitfinex-derivatives","BTCF0:USTF0",1761156502423,0.09894562,107870.0,107860.0,0.42884812]
["bitfinex-derivatives","BTCF0:USTF0",1761156502619,0.05894562,107870.0,107860.0,0.42884812]
["bitfinex-derivatives","BTCF0:USTF0",1761156503021,0.10894562,107870.0,107860.0,0.33615542]
["bitfinex-derivatives","BTCF0:USTF0",1761156503323,0.05894562,107870.0,107860.0,0.42885472]
["bitfinex-derivatives","BTCF0:USTF0",1761156505426,0.0001046,107870.0,107860.0,1.04862315]
["bitfinex-derivatives","BTCF0:USTF0",1761156505628,0.0001046,107870.0,107860.0,1.08190794]
["bitfinex-derivatives","BTCF0:USTF0",1761156505924,0.0001046,107870.0,107860.0,1.13183512]
["bitfinex-derivatives","BTCF0:USTF0",1761156506527,0.0001046,107870.0,107860.0,1.09855033]
["bitfinex-derivatives","BTCF0:USTF0",1761156506729,0.0001046,107870.0,107860.0,1.13178484]
["bitfinex-derivatives","BTCF0:USTF0",1761156507623,0.0001046,107870.0,107860.0,1.09855033]
["bitfinex-derivatives","BTCF0:USTF0",1761156508834,0.02335682,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156509027,0.06598682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156509931,0.06698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156510530,0.11698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156510732,0.06698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156510933,0.11698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156511138,0.10698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156511332,0.06698682,107900.0,107890.0,0.4221935]
["bitfinex-derivatives","BTCF0:USTF0",1761156512936,0.001,107900.0,107890.0,0.64196193]
["bitfinex-derivatives","BTCF0:USTF0",1761156513241,0.001,107900.0,107890.0,1.07519325]
["bitfinex-derivatives","BTCF0:USTF0",1761156513537,0.06504158,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156513841,0.05581,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156514028,0.08581,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156514641,0.09531253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156514943,0.07400253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156515240,0.09531253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156515841,0.09631253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156516531,0.09531253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156516737,0.09631253,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156517339,0.01418,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156517644,0.01418,107930.0,107920.0,0.31241613]
["bitfinex-derivatives","BTCF0:USTF0",1761156518236,0.001,107930.0,107920.0,0.31241613]
["bitfinex-derivatives","BTCF0:USTF0",1761156518638,0.02232,107930.0,107920.0,0.31241613]
["bitfinex-derivatives","BTCF0:USTF0",1761156518840,0.04363,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156520048,0.05681,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156520638,0.06620586,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156520938,0.001,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156521144,0.001,107930.0,107920.0,0.31241613]
["bitfinex-derivatives","BTCF0:USTF0",1761156521545,0.01418,107930.0,107920.0,0.31241613]
["bitfinex-derivatives","BTCF0:USTF0",1761156521741,0.05681,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156521942,0.10681,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156522144,0.05681,107930.0,107920.0,0.4220477]
["bitfinex-derivatives","BTCF0:USTF0",1761156522343,0.01318,107920.0,107910.0,0.11110559]
["bitfinex-derivatives","BTCF0:USTF0",1761156522546,0.05581,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156522744,0.05581,107920.0,107910.0,0.4220563]
["bitfinex-derivatives","BTCF0:USTF0",1761156523744,0.05581,107920.0,107910.0,0.4230563]
["bitfinex-derivatives","BTCF0:USTF0",1761156525548,0.01318,107920.0,107910.0,0.4230563]
["bitfinex-derivatives","BTCF0:USTF0",1761156525853,0.06507464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156526646,0.11507464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156526850,0.06507464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156527149,0.06607464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156528949,0.11607464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156529144,0.06607464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156529346,0.11607464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156529544,0.05581,107920.0,107910.0,0.4220502]
["bitfinex-derivatives","BTCF0:USTF0",1761156530850,0.05581,107920.0,107910.0,0.4230502]
["bitfinex-derivatives","BTCF0:USTF0",1761156533850,0.02244464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156534149,0.06507464,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156534853,0.05581,107920.0,107910.0,0.5714502]
["bitfinex-derivatives","BTCF0:USTF0",1761156535444,0.47581,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156535650,0.55814555,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156535845,0.84517463,107920.0,107910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156536149,0.0345,107890.0,107880.0,0.0926748]
["bitfinex-derivatives","BTCF0:USTF0",1761156536355,0.05581,107890.0,107880.0,0.4219948]
["bitfinex-derivatives","BTCF0:USTF0",1761156537349,0.05581,107890.0,107880.0,0.4229948]
["bitfinex-derivatives","BTCF0:USTF0",1761156537550,0.05581,107890.0,107880.0,0.44120752]
["bitfinex-derivatives","BTCF0:USTF0",1761156538456,0.05581,107890.0,107880.0,0.44178592]
["bitfinex-derivatives","BTCF0:USTF0",1761156540356,0.09202642,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156542362,0.14202642,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156542544,0.09202642,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156542751,0.14202642,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156542951,0.05928,107890.0,107880.0,0.44078562]
["bitfinex-derivatives","BTCF0:USTF0",1761156543660,0.09928,107890.0,107880.0,0.44078562]
["bitfinex-derivatives","BTCF0:USTF0",1761156543846,0.05928,107890.0,107880.0,0.44078562]
["bitfinex-derivatives","BTCF0:USTF0",1761156545055,0.09202642,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156545256,0.05891,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156545459,0.09891,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156545761,0.05891,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156545957,0.08773829,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156545958,0.13346829,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156546261,0.11015829,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156546455,0.05891,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156547052,0.10991,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156547253,0.06091,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156547448,0.11091,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156547653,0.06091,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156548562,0.06091,107910.0,107900.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1761156549765,0.10091,107910.0,107900.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1761156550059,0.06091,107910.0,107900.0,0.4219849]
["bitfinex-derivatives","BTCF0:USTF0",1761156550359,0.05928,107890.0,107880.0,0.14469834]
["bitfinex-derivatives","BTCF0:USTF0",1761156550553,0.05928,107890.0,107880.0,0.44078702]
["bitfinex-derivatives","BTCF0:USTF0",1761156551964,0.05928,107890.0,107880.0,0.44178702]
["bitfinex-derivatives","BTCF0:USTF0",1761156552166,0.05928,107890.0,107880.0,0.34911112]
["bitfinex-derivatives","BTCF0:USTF0",1761156552366,0.78385098,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156552676,1.06385098,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156552851,0.85816364,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156553366,0.90359266,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156553561,0.05928,107890.0,107880.0,0.0936821]
["bitfinex-derivatives","BTCF0:USTF0",1761156554261,0.10928,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156554459,0.05928,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156554859,0.05928,107880.0,107870.0,0.0926849]
["bitfinex-derivatives","BTCF0:USTF0",1761156555857,0.05928,107880.0,107870.0,0.0936849]
["bitfinex-derivatives","BTCF0:USTF0",1761156558869,0.01355,107880.0,107870.0,0.0936849]
["bitfinex-derivatives","BTCF0:USTF0",1761156559069,0.02287663,107880.0,107870.0,0.11862669]
["bitfinex-derivatives","BTCF0:USTF0",1761156559256,0.02287663,107880.0,107870.0,0.51862669]
["bitfinex-derivatives","BTCF0:USTF0",1761156559461,0.00932663,107880.0,107870.0,0.51862669]
["bitfinex-derivatives","BTCF0:USTF0",1761156559661,0.13306693,107900.0,107880.0,0.1853498]
["bitfinex-derivatives","BTCF0:USTF0",1761156559959,0.05928,107890.0,107880.0,0.4219941]
["bitfinex-derivatives","BTCF0:USTF0",1761156560160,0.05928,107890.0,107880.0,0.32932]
["bitfinex-derivatives","BTCF0:USTF0",1761156560562,0.05928,107890.0,107880.0,0.4220021]
["bitfinex-derivatives","BTCF0:USTF0",1761156561571,0.14256738,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156562172,0.14256738,107900.0,107880.0,0.53961919]
["bitfinex-derivatives","BTCF0:USTF0",1761156562362,0.14256738,107900.0,107880.0,0.44693709]
["bitfinex-derivatives","BTCF0:USTF0",1761156562363,0.05928,107890.0,107880.0,0.44693709]
["bitfinex-derivatives","BTCF0:USTF0",1761156562764,0.05928,107890.0,107880.0,0.4219953]
["bitfinex-derivatives","BTCF0:USTF0",1761156563172,0.05928,107890.0,107880.0,0.44693709]
["bitfinex-derivatives","BTCF0:USTF0",1761156565072,0.05928,107890.0,107880.0,0.48016841]
["bitfinex-derivatives","BTCF0:USTF0",1761156568575,0.03597,107890.0,107880.0,0.48016841]
["bitfinex-derivatives","BTCF0:USTF0",1761156568876,0.14101738,107900.0,107880.0,0.66771029]
["bitfinex-derivatives","BTCF0:USTF0",1761156569180,0.01351,107890.0,107880.0,0.66771029]
["bitfinex-derivatives","BTCF0:USTF0",1761156569380,0.03656,107890.0,107880.0,0.66771029]
["bitfinex-derivatives","BTCF0:USTF0",1761156569779,0.09683738,107900.0,107880.0,0.76038379]
["bitfinex-derivatives","BTCF0:USTF0",1761156569977,0.05769,107890.0,107880.0,0.48016661]
["bitfinex-derivatives","BTCF0:USTF0",1761156570178,0.03656,107890.0,107880.0,0.48016661]
["bitfinex-derivatives","BTCF0:USTF0",1761156570481,0.03656,107890.0,107880.0,0.66770819]
["bitfinex-derivatives","BTCF0:USTF0",1761156570884,0.06723045,107900.0,107890.0,0.0926735]
["bitfinex-derivatives","BTCF0:USTF0",1761156571681,0.25726774,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156571983,0.05736,107910.0,107900.0,0.60948648]
["bitfinex-derivatives","BTCF0:USTF0",1761156572180,0.05736,107910.0,107900.0,0.44688669]
["bitfinex-derivatives","BTCF0:USTF0",1761156572682,0.05736,107910.0,107900.0,0.4219449]
["bitfinex-derivatives","BTCF0:USTF0",1761156572982,0.05736,107910.0,107900.0,0.44692845]
["bitfinex-derivatives","BTCF0:USTF0",1761156573177,0.06656561,107910.0,107900.0,0.44692845]
["bitfinex-derivatives","BTCF0:USTF0",1761156573379,0.06756561,107910.0,107900.0,0.44692845]
["bitfinex-derivatives","BTCF0:USTF0",1761156573584,0.11756561,107910.0,107900.0,0.44692845]
["bitfinex-derivatives","BTCF0:USTF0",1761156573786,0.06856561,107910.0,107900.0,0.44692845]
["bitfinex-derivatives","BTCF0:USTF0",1761156573973,0.02438561,107910.0,107900.0,0.63447003]
["bitfinex-derivatives","BTCF0:USTF0",1761156574177,0.02438561,107910.0,107900.0,0.45517622]
["bitfinex-derivatives","BTCF0:USTF0",1761156574372,0.04743561,107910.0,107900.0,0.45517622]
["bitfinex-derivatives","BTCF0:USTF0",1761156574580,0.06856561,107910.0,107900.0,0.45517622]
["bitfinex-derivatives","BTCF0:USTF0",1761156575377,0.02438561,107910.0,107900.0,0.63445526]
["bitfinex-derivatives","BTCF0:USTF0",1761156575770,0.002,107910.0,107900.0,1.00948648]
["bitfinex-derivatives","BTCF0:USTF0",1761156575976,0.002,107910.0,107900.0,1.03445526]
["bitfinex-derivatives","BTCF0:USTF0",1761156576179,0.001,107910.0,107900.0,1.06768658]
["bitfinex-derivatives","BTCF0:USTF0",1761156576479,0.01551,107910.0,107900.0,1.03445526]
["bitfinex-derivatives","BTCF0:USTF0",1761156576686,0.05969,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156576887,0.05869,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156577076,0.05969,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156577276,0.05869,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156577884,0.05869,107910.0,107900.0,0.60944648]
["bitfinex-derivatives","BTCF0:USTF0",1761156578684,0.05769,107910.0,107900.0,0.60944648]
["bitfinex-derivatives","BTCF0:USTF0",1761156580692,0.05769,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156586791,0.19831703,107910.0,107900.0,0.56253193]
["bitfinex-derivatives","BTCF0:USTF0",1761156587497,0.19831703,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156588698,0.19831703,107910.0,107900.0,0.56253193]
["bitfinex-derivatives","BTCF0:USTF0",1761156589595,0.19831703,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156590291,0.23831703,107910.0,107900.0,0.56253193]
["bitfinex-derivatives","BTCF0:USTF0",1761156590598,0.19831703,107910.0,107900.0,0.4219049]
["bitfinex-derivatives","BTCF0:USTF0",1761156591191,0.23831703,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156591387,0.05769,107900.0,107890.0,0.13646977]
["bitfinex-derivatives","BTCF0:USTF0",1761156591591,0.33894406,107900.0,107890.0,0.11150099]
["bitfinex-derivatives","BTCF0:USTF0",1761156591792,0.49831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156592000,0.24831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156592204,0.19831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156592700,0.23831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156592900,0.19831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156593104,0.24831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156593302,0.51831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156593605,0.51831703,107900.0,107890.0,0.44166099]
["bitfinex-derivatives","BTCF0:USTF0",1761156594710,0.47831703,107900.0,107890.0,0.44166099]
["bitfinex-derivatives","BTCF0:USTF0",1761156594896,0.47831703,107900.0,107890.0,0.44066099]
["bitfinex-derivatives","BTCF0:USTF0",1761156595801,0.47831703,107900.0,107890.0,0.34799349]
["bitfinex-derivatives","BTCF0:USTF0",1761156596106,0.66894406,107900.0,107890.0,0.01883349]
["bitfinex-derivatives","BTCF0:USTF0",1761156596405,0.84894406,107900.0,107890.0,0.01883349]
["bitfinex-derivatives","BTCF0:USTF0",1761156596608,1.07894406,107900.0,107890.0,0.01883349]
["bitfinex-derivatives","BTCF0:USTF0",1761156596904,0.05769,107890.0,107880.0,0.02496878]
["bitfinex-derivatives","BTCF0:USTF0",1761156597100,0.19831703,107890.0,107880.0,0.4218421]
["bitfinex-derivatives","BTCF0:USTF0",1761156597406,0.23831703,107890.0,107880.0,0.4218421]
["bitfinex-derivatives","BTCF0:USTF0",1761156597607,0.24831703,107890.0,107880.0,0.4218421]
["bitfinex-derivatives","BTCF0:USTF0",1761156597900,0.19831703,107890.0,107880.0,0.4218421]
["bitfinex-derivatives","BTCF0:USTF0",1761156598198,0.05769,107890.0,107880.0,0.70309616]
["bitfinex-derivatives","BTCF0:USTF0",1761156598706,0.10769,107890.0,107880.0,0.70309616]
["bitfinex-derivatives","BTCF0:USTF0",1761156598902,0.01351,107890.0,107880.0,0.70309616]
["bitfinex-derivatives","BTCF0:USTF0",1761156599102,0.0577,107890.0,107880.0,0.72806494]
["bitfinex-derivatives","BTCF0:USTF0",1761156600310,0.0577,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761156600509,0.0577,107910.0,107900.0,0.70307896]
["bitfinex-derivatives","BTCF0:USTF0",1761156601400,0.0587,107910.0,107900.0,0.56245193]
["bitfinex-derivatives","BTCF0:USTF0",1761156601605,0.65032703,107910.0,107890.0,0.13591252]
["bitfinex-derivatives","BTCF0:USTF0",1761156601909,0.19826703,107900.0,107890.0,0.44010374]
["bitfinex-derivatives","BTCF0:USTF0",1761156602108,0.05764,107900.0,107890.0,0.60569955]
["bitfinex-derivatives","BTCF0:USTF0",1761156602605,0.06706744,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156602908,0.02287744,107920.0,107910.0,0.56244333]
["bitfinex-derivatives","BTCF0:USTF0",1761156603114,0.01351,107920.0,107910.0,0.56244333]
["bitfinex-derivatives","BTCF0:USTF0",1761156603314,0.05764,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156603506,0.17764,107930.0,107920.0,0.23327473]
["bitfinex-derivatives","BTCF0:USTF0",1761156604814,0.17864,107930.0,107920.0,0.23327473]
["bitfinex-derivatives","BTCF0:USTF0",1761156605005,0.05964,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156605213,0.20026703,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156606016,0.25026703,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156606808,0.02490952,107930.0,107920.0,0.37390176]
["bitfinex-derivatives","BTCF0:USTF0",1761156607015,0.01545,107930.0,107920.0,0.37390176]
["bitfinex-derivatives","BTCF0:USTF0",1761156607207,0.002,107930.0,107920.0,0.41725673]
["bitfinex-derivatives","BTCF0:USTF0",1761156607707,0.002,107930.0,107920.0,0.81725673]
["bitfinex-derivatives","BTCF0:USTF0",1761156609109,0.002,107930.0,107920.0,0.85048805]
["bitfinex-derivatives","BTCF0:USTF0",1761156609815,0.002,107930.0,107920.0,0.85974957]
["bitfinex-derivatives","BTCF0:USTF0",1761156610011,0.06244,107950.0,107940.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1761156610216,0.06244,107950.0,107940.0,0.70296466]
["bitfinex-derivatives","BTCF0:USTF0",1761156610418,0.06244,107950.0,107940.0,0.4217106]
["bitfinex-derivatives","BTCF0:USTF0",1761156610608,0.06244,107950.0,107940.0,0.56233763]
["bitfinex-derivatives","BTCF0:USTF0",1761156611010,0.07159367,107950.0,107940.0,0.56233763]
["bitfinex-derivatives","BTCF0:USTF0",1761156611510,0.07259367,107950.0,107940.0,0.56233763]
["bitfinex-derivatives","BTCF0:USTF0",1761156611710,0.07359367,107950.0,107940.0,0.70296466]
["bitfinex-derivatives","BTCF0:USTF0",1761156611919,0.0068,107950.0,107940.0,1.10296466]
["bitfinex-derivatives","BTCF0:USTF0",1761156612112,0.05764,107970.0,107960.0,0.0926134]
["bitfinex-derivatives","BTCF0:USTF0",1761156612419,0.06688107,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156612608,0.28426107,107980.0,107970.0,0.23323183]
["bitfinex-derivatives","BTCF0:USTF0",1761156612914,0.28426107,107980.0,107970.0,0.31199291]
["bitfinex-derivatives","BTCF0:USTF0",1761156613220,0.01825,107990.0,107980.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1761156613221,0.06244,107990.0,107980.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1761156613510,0.28244,107990.0,107980.0,0.4216363]
["bitfinex-derivatives","BTCF0:USTF0",1761156614607,0.28244,107990.0,107980.0,0.64102441]
["bitfinex-derivatives","BTCF0:USTF0",1761156614608,0.23825,107990.0,107980.0,0.64102441]
["bitfinex-derivatives","BTCF0:USTF0",1761156614814,0.04756651,107990.0,107980.0,0.64102441]
["bitfinex-derivatives","BTCF0:USTF0",1761156615111,0.09175651,107990.0,107980.0,0.4216363]
["bitfinex-derivatives","BTCF0:USTF0",1761156619216,0.04756651,107990.0,107980.0,0.4216363]
["bitfinex-derivatives","BTCF0:USTF0",1761156619520,0.02756651,107990.0,107980.0,0.4216363]
["bitfinex-derivatives","BTCF0:USTF0",1761156620515,0.07175651,107990.0,107980.0,0.4216363]
["bitfinex-derivatives","BTCF0:USTF0",1761156626423,0.07175651,107990.0,107980.0,0.4214363]
["bitfinex-derivatives","BTCF0:USTF0",1761156626625,0.29114462,107990.0,107980.0,0.4214363]
["bitfinex-derivatives","BTCF0:USTF0",1761156627826,0.07175651,107990.0,107980.0,0.4214363]
["bitfinex-derivatives","BTCF0:USTF0",1761156628924,0.05951,107960.0,107950.0,0.0926218]
["bitfinex-derivatives","BTCF0:USTF0",1761156629120,0.05951,107950.0,107940.0,0.0926243]
["bitfinex-derivatives","BTCF0:USTF0",1761156629322,0.31889811,107950.0,107930.0,0.0926322]
["bitfinex-derivatives","BTCF0:USTF0",1761156629524,0.05951,107940.0,107930.0,0.4214322]
["bitfinex-derivatives","BTCF0:USTF0",1761156629727,0.05951,107940.0,107920.0,0.11103848]
["bitfinex-derivatives","BTCF0:USTF0",1761156629728,0.32889811,107940.0,107920.0,0.11103848]
["bitfinex-derivatives","BTCF0:USTF0",1761156629928,0.27889811,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156630129,0.05951,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156630322,0.05951,107930.0,107900.0,0.09740767]
["bitfinex-derivatives","BTCF0:USTF0",1761156630323,0.01372,107910.0,107900.0,0.09740767]
["bitfinex-derivatives","BTCF0:USTF0",1761156630519,0.01372,107920.0,107910.0,0.0926563]
["bitfinex-derivatives","BTCF0:USTF0",1761156630716,0.03639,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156630932,0.03639,107930.0,107920.0,0.64083581]
["bitfinex-derivatives","BTCF0:USTF0",1761156631230,0.03639,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156631527,0.0455774,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156631932,0.03639,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156632229,0.01372,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156632729,0.01472,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156632927,0.03739,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156633734,0.06051,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156634637,0.01472,107930.0,107920.0,0.4214477]
["bitfinex-derivatives","BTCF0:USTF0",1761156634837,0.001,107930.0,107920.0,0.64083581]
["bitfinex-derivatives","BTCF0:USTF0",1761156635337,0.01472,107930.0,107920.0,0.64083581]
["bitfinex-derivatives","BTCF0:USTF0",1761156636339,0.001,107930.0,107920.0,0.65956329]
["bitfinex-derivatives","BTCF0:USTF0",1761156636837,0.03739,107930.0,107920.0,0.65956329]
["bitfinex-derivatives","BTCF0:USTF0",1761156637339,0.01472,107930.0,107920.0,0.44017518]
["bitfinex-derivatives","BTCF0:USTF0",1761156637532,0.001,107930.0,107920.0,0.65956329]
["bitfinex-derivatives","BTCF0:USTF0",1761156638632,0.001,107930.0,107920.0,0.44017518]
["bitfinex-derivatives","BTCF0:USTF0",1761156638834,0.001,107930.0,107920.0,0.68439926]
["bitfinex-derivatives","BTCF0:USTF0",1761156639035,0.001,107930.0,107920.0,1.08439926]
["bitfinex-derivatives","BTCF0:USTF0",1761156640635,0.001,107930.0,107920.0,0.46501115]
["bitfinex-derivatives","BTCF0:USTF0",1761156640636,0.06051,107930.0,107920.0,0.46501115]
["bitfinex-derivatives","BTCF0:USTF0",1761156640833,0.27989811,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156641035,0.75162713,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156641344,0.76262713,107930.0,107920.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1761156641640,0.76262713,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156642034,0.81162713,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156642235,0.76262713,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156642433,0.03639,107920.0,107910.0,0.4214906]
["bitfinex-derivatives","BTCF0:USTF0",1761156642638,0.05951,107920.0,107910.0,0.4214906]
["bitfinex-derivatives","BTCF0:USTF0",1761156643643,0.05951,107920.0,107910.0,0.4224906]
["bitfinex-derivatives","BTCF0:USTF0",1761156645347,0.05951,107920.0,107910.0,0.64187871]
["bitfinex-derivatives","BTCF0:USTF0",1761156645737,0.05951,107920.0,107910.0,0.4224906]
["bitfinex-derivatives","BTCF0:USTF0",1761156646436,0.01372,107920.0,107910.0,0.64187871]
["bitfinex-derivatives","BTCF0:USTF0",1761156646634,0.05951,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156646832,0.03639,107930.0,107920.0,0.31203581]
["bitfinex-derivatives","BTCF0:USTF0",1761156647848,0.03739,107930.0,107920.0,0.31203581]
["bitfinex-derivatives","BTCF0:USTF0",1761156648438,0.06051,107930.0,107920.0,0.31203581]
["bitfinex-derivatives","BTCF0:USTF0",1761156648640,0.01472,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156649238,0.03739,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156649942,0.01472,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156650261,0.03739,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156650947,0.06051,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156651442,0.03739,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156651645,0.01472,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156651946,0.03739,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156652146,0.06051,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156654046,0.001,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156654348,0.01472,107930.0,107920.0,0.11105239]
["bitfinex-derivatives","BTCF0:USTF0",1761156654552,0.02320727,107940.0,107930.0,0.0926392]
["bitfinex-derivatives","BTCF0:USTF0",1761156654743,0.06899727,107940.0,107930.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1761156656251,0.46899727,107940.0,107930.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1761156657456,0.06999727,107940.0,107930.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1761156657846,0.03784,107940.0,107930.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1761156658048,0.001,107940.0,107930.0,0.44635517]
["bitfinex-derivatives","BTCF0:USTF0",1761156658248,0.03719,107940.0,107930.0,0.47958649]
["bitfinex-derivatives","BTCF0:USTF0",1761156658447,0.01393,107940.0,107930.0,0.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1761156658648,0.001,107940.0,107930.0,0.9045975]
["bitfinex-derivatives","BTCF0:USTF0",1761156659454,0.0677485,107950.0,107940.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1761156659752,0.0677485,107950.0,107940.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1761156661058,0.0687485,107950.0,107940.0,0.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1761156662453,0.0687485,107950.0,107940.0,0.02496369]
["bitfinex-derivatives","BTCF0:USTF0",1761156662759,0.05764,107940.0,107930.0,0.44647839]
["bitfinex-derivatives","BTCF0:USTF0",1761156663258,0.05764,107940.0,107930.0,0.4215147]
["bitfinex-derivatives","BTCF0:USTF0",1761156664457,0.05764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156664854,0.10764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156665054,0.05764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156665357,0.10764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156665552,0.09764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156665752,0.10764,107940.0,107930.0,0.4225147]
["bitfinex-derivatives","BTCF0:USTF0",1761156666660,1.0952359,107940.0,107930.0,0.4224392]
["bitfinex-derivatives","BTCF0:USTF0",1761156666859,0.6952359,107940.0,107930.0,0.4224392]
["bitfinex-derivatives","BTCF0:USTF0",1761156667256,0.6852359,107940.0,107930.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1761156668062,0.39075642,107940.0,107930.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1761156668958,0.09075642,107940.0,107930.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1761156669153,0.39075642,107940.0,107930.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1761156669355,0.37075642,107940.0,107930.0,0.0936392]
["bitfinex-derivatives","BTCF0:USTF0",1761156669663,0.49075642,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156669862,0.61043105,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156670063,0.57731463,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156670654,0.46731463,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156670858,0.81731463,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156671059,0.85050526,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156671261,0.88050526,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156671460,0.88050526,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156672168,0.88150526,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156672364,0.88150526,107940.0,107920.0,0.0926416]
["bitfinex-derivatives","BTCF0:USTF0",1761156672365,0.05764,107930.0,107920.0,0.0926416]
["bitfinex-derivatives","BTCF0:USTF0",1761156672558,0.10764,107930.0,107920.0,0.0926416]
["bitfinex-derivatives","BTCF0:USTF0",1761156673360,0.14083063,107930.0,107920.0,0.0926416]
["bitfinex-derivatives","BTCF0:USTF0",1761156673560,0.14083063,107930.0,107920.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1761156673770,0.09083063,107930.0,107920.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1761156673963,0.10764,107930.0,107920.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1761156674159,0.09083063,107930.0,107920.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1761156675265,0.13083063,107930.0,107920.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1761156675462,0.09764,107930.0,107920.0,0.11860529]
["bitfinex-derivatives","BTCF0:USTF0",1761156676365,0.10764,107930.0,107920.0,0.15183661]
["bitfinex-derivatives","BTCF0:USTF0",1761156677167,0.10764,107930.0,107920.0,0.11860529]
["bitfinex-derivatives","BTCF0:USTF0",1761156678574,0.78211948,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156678868,1.32211948,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156679472,1.74498474,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156679875,0.91083063,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156680173,0.05764,107920.0,107910.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1761156680966,0.05764,107920.0,107910.0,0.11761769]
["bitfinex-derivatives","BTCF0:USTF0",1761156681375,0.05764,107920.0,107910.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1761156681870,0.05764,107920.0,107910.0,0.11861769]
["bitfinex-derivatives","BTCF0:USTF0",1761156682268,0.10764,107920.0,107910.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1761156682568,0.05764,107920.0,107910.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1761156683676,0.01293,107920.0,107910.0,0.51861769]
["bitfinex-derivatives","BTCF0:USTF0",1761156683879,0.01293,107920.0,107910.0,0.55184901]
["bitfinex-derivatives","BTCF0:USTF0",1761156684377,0.05827,107920.0,107910.0,0.55184901]
["bitfinex-derivatives","BTCF0:USTF0",1761156684770,0.05827,107920.0,107910.0,0.44741769]
["bitfinex-derivatives","BTCF0:USTF0",1761156685677,0.01293,107920.0,107910.0,0.88064901]
["bitfinex-derivatives","BTCF0:USTF0",1761156686775,0.01293,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761156687081,0.01293,107930.0,107920.0,0.15082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156687280,0.05827,107930.0,107920.0,0.55082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156688182,0.05927,107930.0,107920.0,0.55082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156688574,0.03626,107930.0,107920.0,0.55082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156688780,0.01393,107930.0,107920.0,0.55082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156688984,0.001,107930.0,107920.0,0.55082966]
["bitfinex-derivatives","BTCF0:USTF0",1761156689376,0.001,107930.0,107920.0,0.52587902]
["bitfinex-derivatives","BTCF0:USTF0",1761156689573,0.001,107930.0,107920.0,0.575726]
["bitfinex-derivatives","BTCF0:USTF0",1761156689775,0.001,107930.0,107920.0,0.54249468]
["bitfinex-derivatives","BTCF0:USTF0",1761156690376,0.001,107930.0,107920.0,0.54349468]
["bitfinex-derivatives","BTCF0:USTF0",1761156690881,0.001,107930.0,107920.0,0.54449468]
["bitfinex-derivatives","BTCF0:USTF0",1761156691085,0.0585,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156691276,0.0585,107940.0,107930.0,0.47963642]
["bitfinex-derivatives","BTCF0:USTF0",1761156692284,0.0585,107940.0,107930.0,0.45467757]
["bitfinex-derivatives","BTCF0:USTF0",1761156692484,0.03613,107940.0,107930.0,0.45567757]
["bitfinex-derivatives","BTCF0:USTF0",1761156693775,0.0686085,107950.0,107940.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1761156693980,0.0686085,107950.0,107940.0,0.11758826]
["bitfinex-derivatives","BTCF0:USTF0",1761156694283,0.05929,107950.0,107940.0,0.11758826]
["bitfinex-derivatives","BTCF0:USTF0",1761156694490,0.05923,107960.0,107950.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1761156694685,0.06866263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156696081,0.10866263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156696280,0.11866263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156696784,0.06866263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156696988,0.06966263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156697581,0.11966263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156697781,0.06966263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156698087,0.11966263,107960.0,107950.0,0.421342]
["bitfinex-derivatives","BTCF0:USTF0",1761156698382,0.46966263,107960.0,107940.0,0.0926305]
["bitfinex-derivatives","BTCF0:USTF0",1761156698584,0.35388948,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156698889,0.05941,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156699092,0.09941,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156699292,0.05941,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156700690,0.06041,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156701193,0.01484,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156701490,0.06041,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156705486,0.03804,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156705885,0.06041,107950.0,107940.0,0.4213105]
["bitfinex-derivatives","BTCF0:USTF0",1761156712794,0.06041,107950.0,107940.0,0.56182278]
["bitfinex-derivatives","BTCF0:USTF0",1761156713196,0.06041,107950.0,107940.0,0.58678044]
["bitfinex-derivatives","BTCF0:USTF0",1761156713395,0.03804,107950.0,107940.0,0.58678044]
["bitfinex-derivatives","BTCF0:USTF0",1761156713610,0.03686,107960.0,107950.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1761156713792,0.01384,107970.0,107950.0,0.35071394]
["bitfinex-derivatives","BTCF0:USTF0",1761156714105,0.06856415,107970.0,107960.0,0.72719562]
["bitfinex-derivatives","BTCF0:USTF0",1761156714501,0.06856415,107970.0,107960.0,0.58668334]
["bitfinex-derivatives","BTCF0:USTF0",1761156715404,0.10175478,107970.0,107960.0,0.56172568]
["bitfinex-derivatives","BTCF0:USTF0",1761156715607,0.06856415,107970.0,107960.0,0.56172568]
["bitfinex-derivatives","BTCF0:USTF0",1761156716505,0.10175478,107970.0,107960.0,0.56172568]
["bitfinex-derivatives","BTCF0:USTF0",1761156717504,0.04234478,107970.0,107960.0,0.56172568]
["bitfinex-derivatives","BTCF0:USTF0",1761156717698,0.07703478,107970.0,107960.0,0.70223796]
["bitfinex-derivatives","BTCF0:USTF0",1761156718218,0.09670526,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156718417,0.04703063,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156718809,0.06843063,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156719014,0.09045063,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156719219,0.09977009,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156721521,0.24028237,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156721922,0.29028237,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156722525,0.24028237,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156722720,0.29028237,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156723221,0.24028237,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156723526,0.64028237,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156724124,0.64028237,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156724426,0.09977009,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156724624,0.09045063,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156725024,0.23096291,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156725225,0.09045063,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156725525,0.24777228,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156725928,0.33828456,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156726228,0.19777228,107980.0,107970.0,0.0926048]
["bitfinex-derivatives","BTCF0:USTF0",1761156726527,0.05726,107980.0,107970.0,0.23311708]
["bitfinex-derivatives","BTCF0:USTF0",1761156726828,0.137422,107990.0,107980.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1761156727022,0.18206,107990.0,107980.0,0.70210086]
["bitfinex-derivatives","BTCF0:USTF0",1761156727222,0.19122282,107990.0,107980.0,0.70210086]
["bitfinex-derivatives","BTCF0:USTF0",1761156727418,0.18206,107990.0,107980.0,0.56158858]
["bitfinex-derivatives","BTCF0:USTF0",1761156727622,0.06206,107990.0,107980.0,0.70210086]
["bitfinex-derivatives","BTCF0:USTF0",1761156727822,0.06206,107990.0,107980.0,0.56158858]
["bitfinex-derivatives","BTCF0:USTF0",1761156728617,0.0048,107990.0,107980.0,1.12705852]
["bitfinex-derivatives","BTCF0:USTF0",1761156730419,0.03949,107990.0,107980.0,1.12705852]
["bitfinex-derivatives","BTCF0:USTF0",1761156730824,0.06151,107990.0,107980.0,1.12705852]
["bitfinex-derivatives","BTCF0:USTF0",1761156731126,0.0048,107990.0,107980.0,1.12705852]
["bitfinex-derivatives","BTCF0:USTF0",1761156732428,0.01809,107990.0,107980.0,1.12705852]
["bitfinex-derivatives","BTCF0:USTF0",1761156733620,0.20202228,107990.0,107980.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1761156733820,0.20202228,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156734020,0.20202228,107990.0,107980.0,0.4209963]
["bitfinex-derivatives","BTCF0:USTF0",1761156734624,0.20202228,107990.0,107980.0,0.23310858]
["bitfinex-derivatives","BTCF0:USTF0",1761156734825,0.06151,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156735020,0.20202228,107990.0,107980.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1761156735223,0.06151,107990.0,107980.0,0.70202086]
["bitfinex-derivatives","BTCF0:USTF0",1761156735828,0.06151,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156736024,0.20202228,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156736226,0.20202228,107990.0,107980.0,0.4209963]
["bitfinex-derivatives","BTCF0:USTF0",1761156736624,0.25202228,107990.0,107980.0,0.4209963]
["bitfinex-derivatives","BTCF0:USTF0",1761156736821,0.20202228,107990.0,107980.0,0.4209963]
["bitfinex-derivatives","BTCF0:USTF0",1761156737434,0.25202228,107990.0,107980.0,0.4209963]
["bitfinex-derivatives","BTCF0:USTF0",1761156738027,0.25202228,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156738028,0.20202228,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156738236,0.10151,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156738532,0.06151,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156738926,0.03949,107990.0,107980.0,0.56150858]
["bitfinex-derivatives","BTCF0:USTF0",1761156739124,0.03949,107990.0,107980.0,0.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1761156739935,0.0048,107990.0,107980.0,1.11538716]
["bitfinex-derivatives","BTCF0:USTF0",1761156740228,0.20202228,107990.0,107980.0,0.59983254]
["bitfinex-derivatives","BTCF0:USTF0",1761156740433,0.20202228,107990.0,107980.0,0.1059626]
["bitfinex-derivatives","BTCF0:USTF0",1761156740636,0.20202228,107990.0,107980.0,0.4343626]
["bitfinex-derivatives","BTCF0:USTF0",1761156741237,0.06151,107990.0,107980.0,0.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1761156741536,0.06151,107990.0,107980.0,0.74034482]
["bitfinex-derivatives","BTCF0:USTF0",1761156741537,0.0048,107990.0,107980.0,0.74034482]
["bitfinex-derivatives","BTCF0:USTF0",1761156741738,0.04822,107990.0,107980.0,0.71538716]
["bitfinex-derivatives","BTCF0:USTF0",1761156742036,0.04822,107990.0,107980.0,0.4343626]
["bitfinex-derivatives","BTCF0:USTF0",1761156742233,0.04822,107990.0,107980.0,0.57487488]
["bitfinex-derivatives","BTCF0:USTF0",1761156742628,0.04822,107990.0,107980.0,0.57488971]
["bitfinex-derivatives","BTCF0:USTF0",1761156743029,0.0048,107990.0,107980.0,0.57488971]
["bitfinex-derivatives","BTCF0:USTF0",1761156743639,0.04936,107990.0,107980.0,0.71540199]
["bitfinex-derivatives","BTCF0:USTF0",1761156744040,0.04936,107990.0,107980.0,0.57488971]
["bitfinex-derivatives","BTCF0:USTF0",1761156744732,0.04936,107990.0,107980.0,0.10597743]
["bitfinex-derivatives","BTCF0:USTF0",1761156744932,0.18987228,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156745232,0.20326228,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156745428,0.10275,107990.0,107980.0,0.57484971]
["bitfinex-derivatives","BTCF0:USTF0",1761156745634,0.10275,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156745635,0.20326228,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156746143,0.20326228,107990.0,107980.0,0.59980737]
["bitfinex-derivatives","BTCF0:USTF0",1761156746144,0.06275,107990.0,107980.0,0.59980737]
["bitfinex-derivatives","BTCF0:USTF0",1761156746635,0.06275,107990.0,107980.0,0.74031965]
["bitfinex-derivatives","BTCF0:USTF0",1761156746836,0.06275,107990.0,107980.0,0.45929509]
["bitfinex-derivatives","BTCF0:USTF0",1761156747036,0.0048,107990.0,107980.0,1.07865534]
["bitfinex-derivatives","BTCF0:USTF0",1761156747235,0.06275,107990.0,107980.0,0.8676159]
["bitfinex-derivatives","BTCF0:USTF0",1761156747638,0.06275,107990.0,107980.0,0.89256863]
["bitfinex-derivatives","BTCF0:USTF0",1761156748137,0.06275,107990.0,107980.0,0.8676159]
["bitfinex-derivatives","BTCF0:USTF0",1761156748341,0.06275,107990.0,107980.0,0.8925722]
["bitfinex-derivatives","BTCF0:USTF0",1761156748640,0.0048,107990.0,107980.0,1.11193245]
["bitfinex-derivatives","BTCF0:USTF0",1761156748842,0.01772,107990.0,107980.0,1.11193245]
["bitfinex-derivatives","BTCF0:USTF0",1761156749140,0.0048,107990.0,107980.0,1.11193245]
["bitfinex-derivatives","BTCF0:USTF0",1761156750943,0.06095,107990.0,107980.0,0.4925722]
["bitfinex-derivatives","BTCF0:USTF0",1761156751444,0.06095,107990.0,107980.0,0.4676159]
["bitfinex-derivatives","BTCF0:USTF0",1761156751742,0.0048,107990.0,107980.0,1.08697615]
["bitfinex-derivatives","BTCF0:USTF0",1761156752143,0.06095,107990.0,107980.0,1.11193531]
["bitfinex-derivatives","BTCF0:USTF0",1761156752742,0.06095,107990.0,107980.0,0.89257506]
["bitfinex-derivatives","BTCF0:USTF0",1761156753445,0.06095,107990.0,107980.0,1.11193531]
["bitfinex-derivatives","BTCF0:USTF0",1761156754039,0.06095,107990.0,107980.0,0.89257506]
["bitfinex-derivatives","BTCF0:USTF0",1761156755549,0.06095,107990.0,107980.0,0.83433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156755946,0.09414063,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156757251,0.07221063,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156757551,0.12188526,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156758454,0.09414063,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156760656,0.14381526,107990.0,107980.0,0.43433743]
["bitfinex-derivatives","BTCF0:USTF0",1761156760849,1.10317551,107990.0,107980.0,0.01338113]
["bitfinex-derivatives","BTCF0:USTF0",1761156761049,1.09612975,107990.0,107980.0,0.01338113]
["bitfinex-derivatives","BTCF0:USTF0",1761156761456,1.05612975,107990.0,107980.0,0.01338113]
["bitfinex-derivatives","BTCF0:USTF0",1761156761952,1.05612975,107990.0,107970.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1761156761953,0.03422,107980.0,107970.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1761156762157,0.10606141,107980.0,107970.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1761156762860,0.15606141,107980.0,107970.0,0.0926027]
["bitfinex-derivatives","BTCF0:USTF0",1761156763065,0.05615,107970.0,107960.0,0.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1761156763259,0.08941399,107970.0,107960.0,0.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1761156763454,0.05615,107970.0,107960.0,0.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1761156763654,0.05615,107970.0,107960.0,0.65866559]
["bitfinex-derivatives","BTCF0:USTF0",1761156763960,0.05615,107970.0,107960.0,0.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1761156764162,0.06561454,107970.0,107960.0,0.43930534]
["bitfinex-derivatives","BTCF0:USTF0",1761156764361,0.06561454,107970.0,107960.0,0.44030534]
["bitfinex-derivatives","BTCF0:USTF0",1761156765166,0.04368454,107970.0,107960.0,0.44030534]
["bitfinex-derivatives","BTCF0:USTF0",1761156765460,0.06561454,107970.0,107960.0,0.49855961]
["bitfinex-derivatives","BTCF0:USTF0",1761156765668,0.06561454,107970.0,107960.0,0.47358381]
["bitfinex-derivatives","BTCF0:USTF0",1761156765669,0.05615,107970.0,107960.0,0.47358381]
["bitfinex-derivatives","BTCF0:USTF0",1761156765964,0.05615,107970.0,107960.0,0.49854616]
["bitfinex-derivatives","BTCF0:USTF0",1761156766866,0.05615,107970.0,107960.0,0.17022616]
["bitfinex-derivatives","BTCF0:USTF0",1761156767063,0.05615,107970.0,107960.0,0.13694769]
["bitfinex-derivatives","BTCF0:USTF0",1761156767463,0.06542052,107970.0,107960.0,0.13694769]
["bitfinex-derivatives","BTCF0:USTF0",1761156768765,0.20588715,107970.0,107960.0,0.25903678]
["bitfinex-derivatives","BTCF0:USTF0",1761156769158,0.20588715,107970.0,107960.0,0.39950341]
["bitfinex-derivatives","BTCF0:USTF0",1761156769159,0.06542052,107970.0,107960.0,0.39950341]
["bitfinex-derivatives","BTCF0:USTF0",1761156769364,0.11542052,107970.0,107960.0,0.39950341]
["bitfinex-derivatives","BTCF0:USTF0",1761156770367,0.36542052,107970.0,107960.0,0.11857015]
["bitfinex-derivatives","BTCF0:USTF0",1761156770567,1.17635378,107970.0,107960.0,0.02596235]
["bitfinex-derivatives","BTCF0:USTF0",1761156770863,1.11604746,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156771260,1.07604746,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156771766,0.77604746,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156772068,0.94604746,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156772568,0.03422,107960.0,107950.0,0.27997705]
["bitfinex-derivatives","BTCF0:USTF0",1761156772866,0.10615,107960.0,107950.0,0.11757645]
["bitfinex-derivatives","BTCF0:USTF0",1761156773160,0.05615,107960.0,107950.0,0.0926141]
["bitfinex-derivatives","BTCF0:USTF0",1761156774163,0.05615,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156776362,0.10615,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156776559,0.05615,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156779767,0.05615,107960.0,107950.0,0.28097705]
["bitfinex-derivatives","BTCF0:USTF0",1761156780158,0.06511052,107970.0,107960.0,0.0926134]
["bitfinex-derivatives","BTCF0:USTF0",1761156780354,0.06511052,107970.0,107960.0,0.27997635]
["bitfinex-derivatives","BTCF0:USTF0",1761156780758,0.02219052,107970.0,107960.0,0.27997635]
["bitfinex-derivatives","BTCF0:USTF0",1761156780955,0.05584,107980.0,107960.0,1.00833635]
["bitfinex-derivatives","BTCF0:USTF0",1761156781154,0.05584,107980.0,107970.0,0.27996775]
["bitfinex-derivatives","BTCF0:USTF0",1761156781359,0.03474,107980.0,107970.0,0.27996775]
["bitfinex-derivatives","BTCF0:USTF0",1761156781766,0.05584,107980.0,107970.0,0.27996775]
["bitfinex-derivatives","BTCF0:USTF0",1761156782160,0.01772,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156782362,0.06064,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156782570,0.10064,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156782763,0.06064,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156783270,0.06994229,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156784267,0.11994229,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156784671,0.30730524,107990.0,107980.0,0.0925962]
["bitfinex-derivatives","BTCF0:USTF0",1761156784867,0.05658,107980.0,107970.0,0.0925975]
["bitfinex-derivatives","BTCF0:USTF0",1761156786069,0.05658,107980.0,107970.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1761156786674,0.03548,107980.0,107970.0,0.28096045]
["bitfinex-derivatives","BTCF0:USTF0",1761156786865,0.05658,107980.0,107970.0,0.28096045]
["bitfinex-derivatives","BTCF0:USTF0",1761156787065,0.05658,107980.0,107970.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1761156788475,0.10658,107980.0,107970.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1761156788867,0.05658,107980.0,107970.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1761156789082,0.29394295,107980.0,107970.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1761156789274,0.29394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156789868,0.28394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156790068,0.56394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156790278,0.29394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156790670,0.05658,107980.0,107970.0,0.0936048]
["bitfinex-derivatives","BTCF0:USTF0",1761156794679,0.24394295,107980.0,107970.0,0.0936048]
["bitfinex-derivatives","BTCF0:USTF0",1761156795067,0.98394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156795273,1.03394295,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156795473,1.06720694,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156795669,0.75720694,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156796080,1.04720694,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156796276,1.07720694,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156796477,1.12711835,107980.0,107970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156796781,0.05658,107970.0,107960.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761156796975,0.32712904,107970.0,107960.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761156797280,0.05658,107960.0,107950.0,0.0926141]
["bitfinex-derivatives","BTCF0:USTF0",1761156798779,0.05658,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156798978,0.10658,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156799170,0.05658,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156800081,0.10658,107960.0,107950.0,0.0936141]
["bitfinex-derivatives","BTCF0:USTF0",1761156800381,0.24394295,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156800683,1.49277199,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156800882,1.49277199,107960.0,107930.0,0.13591118]
["bitfinex-derivatives","BTCF0:USTF0",1761156800883,0.05658,107940.0,107930.0,0.11094883]
["bitfinex-derivatives","BTCF0:USTF0",1761156801186,0.56394295,107940.0,107930.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1761156801482,0.94222295,107940.0,107930.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1761156801684,1.85540904,107940.0,107930.0,0.01378921]
["bitfinex-derivatives","BTCF0:USTF0",1761156801983,0.05658,107910.0,107900.0,0.43732207]
["bitfinex-derivatives","BTCF0:USTF0",1761156802184,0.10658,107910.0,107900.0,0.12068207]
["bitfinex-derivatives","BTCF0:USTF0",1761156802487,0.28394295,107910.0,107900.0,0.02802317]
["bitfinex-derivatives","BTCF0:USTF0",1761156802678,0.05658,107910.0,107900.0,0.12068807]
["bitfinex-derivatives","BTCF0:USTF0",1761156804781,0.06588527,107910.0,107900.0,0.12168807]
["bitfinex-derivatives","BTCF0:USTF0",1761156805289,0.06588527,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156805778,1.03887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156805976,0.71887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156806278,0.42420527,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156806488,1.12420527,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156806787,1.41887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156806980,1.44887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156807880,1.42887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156808583,1.40887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156810183,1.45887076,107910.0,107900.0,0.00574317]
["bitfinex-derivatives","BTCF0:USTF0",1761156810386,0.20588527,107910.0,107900.0,0.01738317]
["bitfinex-derivatives","BTCF0:USTF0",1761156810578,0.51424527,107910.0,107900.0,0.12168807]
["bitfinex-derivatives","BTCF0:USTF0",1761156811091,0.06588527,107910.0,107900.0,0.12168807]
["bitfinex-derivatives","BTCF0:USTF0",1761156811794,0.05658,107910.0,107900.0,0.52168807]
["bitfinex-derivatives","BTCF0:USTF0",1761156812084,0.05752,107920.0,107910.0,0.1159363]
["bitfinex-derivatives","BTCF0:USTF0",1761156812388,0.01366,107920.0,107910.0,0.5159363]
["bitfinex-derivatives","BTCF0:USTF0",1761156813380,0.03602,107920.0,107910.0,0.5159363]
["bitfinex-derivatives","BTCF0:USTF0",1761156813883,0.03602,107920.0,107910.0,0.52970885]
["bitfinex-derivatives","BTCF0:USTF0",1761156814281,0.06676744,107930.0,107920.0,0.1159277]
["bitfinex-derivatives","BTCF0:USTF0",1761156814585,0.06676744,107930.0,107920.0,0.12970025]
["bitfinex-derivatives","BTCF0:USTF0",1761156815187,0.01366,107930.0,107920.0,0.12970025]
["bitfinex-derivatives","BTCF0:USTF0",1761156815389,0.05752,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156815592,0.20567173,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156816088,0.26865116,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156816280,0.21865116,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156816486,0.29286122,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156816785,0.21865116,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156816991,0.05688,107920.0,107910.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156817187,0.10688,107920.0,107910.0,0.02548712]
["bitfinex-derivatives","BTCF0:USTF0",1761156817485,0.10688,107920.0,107910.0,0.11814342]
["bitfinex-derivatives","BTCF0:USTF0",1761156817787,0.07688,107920.0,107910.0,0.01384712]
["bitfinex-derivatives","BTCF0:USTF0",1761156817990,0.42154549,107920.0,107910.0,0.01384712]
["bitfinex-derivatives","BTCF0:USTF0",1761156818586,0.37154549,107920.0,107910.0,0.01384712]
["bitfinex-derivatives","BTCF0:USTF0",1761156818786,0.05688,107920.0,107910.0,0.01384712]
["bitfinex-derivatives","BTCF0:USTF0",1761156818991,0.05688,107920.0,107910.0,0.12978342]
["bitfinex-derivatives","BTCF0:USTF0",1761156820678,0.03538,107920.0,107910.0,0.12978342]
["bitfinex-derivatives","BTCF0:USTF0",1761156820887,0.05688,107950.0,107940.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156821086,0.00916835,107970.0,107950.0,0.115902]
["bitfinex-derivatives","BTCF0:USTF0",1761156821288,0.05688,107980.0,107960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156821488,0.56688,107980.0,107960.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1761156822087,1.0267878,107980.0,107960.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1761156822282,0.8167878,107980.0,107960.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156822492,0.05688,107960.0,107950.0,0.1158971]
["bitfinex-derivatives","BTCF0:USTF0",1761156824193,0.76688,107960.0,107940.0,0.03021715]
["bitfinex-derivatives","BTCF0:USTF0",1761156824394,0.76688,107960.0,107930.0,0.11759735]
["bitfinex-derivatives","BTCF0:USTF0",1761156824395,0.05688,107940.0,107930.0,0.1042771]
["bitfinex-derivatives","BTCF0:USTF0",1761156826289,0.05688,107940.0,107930.0,0.1159171]
["bitfinex-derivatives","BTCF0:USTF0",1761156826697,0.05788,107940.0,107930.0,0.1159171]
["bitfinex-derivatives","BTCF0:USTF0",1761156827995,0.09788,107940.0,107920.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1761156828198,0.10788,107940.0,107920.0,0.1159239]
["bitfinex-derivatives","BTCF0:USTF0",1761156828796,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156829390,0.09788,107940.0,107930.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1761156829590,0.05788,107940.0,107930.0,0.0926391]
["bitfinex-derivatives","BTCF0:USTF0",1761156829792,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156830192,0.05688,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156830392,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156830702,0.10788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156830901,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156831402,0.33788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156831700,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156832202,0.10788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156832402,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156832899,0.10788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156833100,0.05788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156833297,0.10788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156833502,0.05788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156833702,0.38788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156834004,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156834503,0.05788,107940.0,107930.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156834804,0.29751007,107940.0,107930.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1761156835003,0.07788,107940.0,107930.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1761156835193,0.05788,107940.0,107930.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1761156835392,0.10788,107940.0,107930.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1761156835592,0.10788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156835793,0.05788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156835998,0.37788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156836198,0.10788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156836603,0.05788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156836805,0.36788,107940.0,107930.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1761156837206,0.09788,107940.0,107930.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1761156837502,0.10788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156838006,0.38788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156839305,0.10788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156839895,0.05788,107940.0,107930.0,0.1296501]
["bitfinex-derivatives","BTCF0:USTF0",1761156840502,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156841006,0.10788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156841207,0.05788,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156842014,0.001,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156842215,0.05893,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156842716,0.001,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156843215,0.05893,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156847521,0.05893,107940.0,107930.0,0.5159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156847812,0.10893,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156848017,0.05893,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156848218,0.03754,107940.0,107930.0,0.73554917]
["bitfinex-derivatives","BTCF0:USTF0",1761156848412,0.001,107940.0,107930.0,1.14080732]
["bitfinex-derivatives","BTCF0:USTF0",1761156848818,0.001,107940.0,107930.0,1.16569195]
["bitfinex-derivatives","BTCF0:USTF0",1761156849322,0.05893,107940.0,107930.0,0.94606188]
["bitfinex-derivatives","BTCF0:USTF0",1761156849719,0.05893,107940.0,107930.0,0.46918491]
["bitfinex-derivatives","BTCF0:USTF0",1761156849920,0.05793,107940.0,107930.0,0.46918491]
["bitfinex-derivatives","BTCF0:USTF0",1761156850124,0.05793,107940.0,107930.0,0.37654581]
["bitfinex-derivatives","BTCF0:USTF0",1761156850313,0.05793,107940.0,107930.0,0.35326581]
["bitfinex-derivatives","BTCF0:USTF0",1761156850622,0.08793,107940.0,107930.0,0.4442391]
["bitfinex-derivatives","BTCF0:USTF0",1761156850816,0.05793,107940.0,107930.0,0.4442391]
["bitfinex-derivatives","BTCF0:USTF0",1761156852416,0.05793,107940.0,107930.0,0.46918491]
["bitfinex-derivatives","BTCF0:USTF0",1761156853624,0.03654,107940.0,107930.0,0.50246338]
["bitfinex-derivatives","BTCF0:USTF0",1761156853828,0.38625,107950.0,107940.0,0.1159105]
["bitfinex-derivatives","BTCF0:USTF0",1761156854124,0.38625,107950.0,107940.0,0.14089587]
["bitfinex-derivatives","BTCF0:USTF0",1761156855428,0.38725,107950.0,107940.0,0.1159105]
["bitfinex-derivatives","BTCF0:USTF0",1761156855925,0.40725,107950.0,107940.0,0.1159105]
["bitfinex-derivatives","BTCF0:USTF0",1761156856522,0.45725,107950.0,107940.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156856721,0.40725,107950.0,107940.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761156857323,0.40725,107950.0,107940.0,0.1159105]
["bitfinex-derivatives","BTCF0:USTF0",1761156857524,0.05793,107940.0,107930.0,0.4442339]
["bitfinex-derivatives","BTCF0:USTF0",1761156857719,0.05793,107940.0,107930.0,0.4325939]
["bitfinex-derivatives","BTCF0:USTF0",1761156857920,0.05793,107940.0,107920.0,0.4442414]
["bitfinex-derivatives","BTCF0:USTF0",1761156857921,0.05793,107930.0,107920.0,0.4442414]
["bitfinex-derivatives","BTCF0:USTF0",1761156858829,0.10793,107930.0,107920.0,0.4442414]
["bitfinex-derivatives","BTCF0:USTF0",1761156859031,0.05793,107930.0,107920.0,0.45801908]
["bitfinex-derivatives","BTCF0:USTF0",1761156859229,0.05793,107930.0,107920.0,0.4442414]
["bitfinex-derivatives","BTCF0:USTF0",1761156859430,0.10793,107930.0,107920.0,0.4452414]
["bitfinex-derivatives","BTCF0:USTF0",1761156859630,0.05793,107930.0,107920.0,0.4452414]
["bitfinex-derivatives","BTCF0:USTF0",1761156859931,0.10793,107930.0,107920.0,0.4452414]
["bitfinex-derivatives","BTCF0:USTF0",1761156860130,0.05793,107930.0,107920.0,0.4452414]
["bitfinex-derivatives","BTCF0:USTF0",1761156860430,0.05793,107940.0,107930.0,0.1159191]
["bitfinex-derivatives","BTCF0:USTF0",1761156861731,0.05793,107940.0,107930.0,0.03710008]
["bitfinex-derivatives","BTCF0:USTF0",1761156861931,0.10793,107940.0,107930.0,0.03710008]
["bitfinex-derivatives","BTCF0:USTF0",1761156862133,0.05793,107940.0,107930.0,0.03710008]
["bitfinex-derivatives","BTCF0:USTF0",1761156862335,0.10793,107940.0,107930.0,0.03710008]
["bitfinex-derivatives","BTCF0:USTF0",1761156862922,0.10793,107940.0,107930.0,0.02546008]
["bitfinex-derivatives","BTCF0:USTF0",1761156863228,0.12793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156863626,0.07793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156863828,0.12793,107940.0,107930.0,0.02546008]
["bitfinex-derivatives","BTCF0:USTF0",1761156864027,0.11793,107940.0,107930.0,0.02546008]
["bitfinex-derivatives","BTCF0:USTF0",1761156864230,0.07793,107940.0,107930.0,0.11809918]
["bitfinex-derivatives","BTCF0:USTF0",1761156864531,0.10793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156864725,0.05793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156864922,0.10793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156865322,0.05793,107940.0,107930.0,0.01382008]
["bitfinex-derivatives","BTCF0:USTF0",1761156865527,0.09793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156865727,0.05793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156865928,0.10793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156866533,0.10793,107940.0,107930.0,0.10649559]
["bitfinex-derivatives","BTCF0:USTF0",1761156867233,0.35793,107940.0,107930.0,0.10649559]
["bitfinex-derivatives","BTCF0:USTF0",1761156867430,0.05793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156867635,0.10793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156867931,0.35756007,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156868136,0.13793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156868533,0.12793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156868734,0.13793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156869232,0.08793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156869438,0.13793,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156870137,1.32756007,107940.0,107930.0,0.01385649]
["bitfinex-derivatives","BTCF0:USTF0",1761156870343,0.05667,107910.0,107900.0,0.10904167]
["bitfinex-derivatives","BTCF0:USTF0",1761156870542,0.05667,107910.0,107900.0,0.12068167]
["bitfinex-derivatives","BTCF0:USTF0",1761156871642,0.05767,107910.0,107900.0,0.12068167]
["bitfinex-derivatives","BTCF0:USTF0",1761156872039,0.09767,107910.0,107900.0,0.02802317]
["bitfinex-derivatives","BTCF0:USTF0",1761156872243,0.70730007,107910.0,107900.0,0.00474317]
["bitfinex-derivatives","BTCF0:USTF0",1761156872430,1.01730007,107910.0,107900.0,0.00474317]
["bitfinex-derivatives","BTCF0:USTF0",1761156872631,1.01730007,107910.0,107860.0,0.09732902]
["bitfinex-derivatives","BTCF0:USTF0",1761156872632,0.05667,107870.0,107860.0,0.12061382]
["bitfinex-derivatives","BTCF0:USTF0",1761156872945,0.06578796,107870.0,107860.0,0.01627542]
["bitfinex-derivatives","BTCF0:USTF0",1761156873243,0.06578796,107870.0,107860.0,0.02791542]
["bitfinex-derivatives","BTCF0:USTF0",1761156873543,0.0658762,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761156873735,0.0658762,107870.0,107860.0,0.00563542]
["bitfinex-derivatives","BTCF0:USTF0",1761156873935,0.1058762,107870.0,107860.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1761156874133,0.28550627,107870.0,107860.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1761156874436,0.61382627,107870.0,107860.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1761156874636,0.7995169,107870.0,107840.0,0.1621114]
["bitfinex-derivatives","BTCF0:USTF0",1761156874836,0.04268,107850.0,107840.0,0.1737514]
["bitfinex-derivatives","BTCF0:USTF0",1761156875332,0.04279371,107850.0,107840.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1761156875533,0.85242378,107850.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761156875739,0.26231007,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761156875939,1.00478618,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761156876135,1.00478618,107830.0,107780.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1761156876136,0.04268,107790.0,107780.0,0.10904626]
["bitfinex-derivatives","BTCF0:USTF0",1761156876340,0.03664774,107790.0,107780.0,0.00463886]
["bitfinex-derivatives","BTCF0:USTF0",1761156876539,0.03664774,107790.0,107780.0,0.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1761156876843,0.05667,107800.0,107780.0,0.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1761156877043,0.42555,107800.0,107780.0,0.03997886]
["bitfinex-derivatives","BTCF0:USTF0",1761156877249,0.00011842,107790.0,107780.0,0.13274686]
["bitfinex-derivatives","BTCF0:USTF0",1761156877651,0.00011842,107790.0,107780.0,0.13474686]
["bitfinex-derivatives","BTCF0:USTF0",1761156877947,0.00011842,107790.0,107780.0,0.75437693]
["bitfinex-derivatives","BTCF0:USTF0",1761156878139,0.00011842,107790.0,107780.0,0.75237693]
["bitfinex-derivatives","BTCF0:USTF0",1761156878346,0.00011842,107790.0,107780.0,0.75337693]
["bitfinex-derivatives","BTCF0:USTF0",1761156878544,0.00011842,107790.0,107780.0,0.86274686]
["bitfinex-derivatives","BTCF0:USTF0",1761156879146,0.00011842,107790.0,107780.0,1.08237693]
["bitfinex-derivatives","BTCF0:USTF0",1761156879548,0.00011842,107790.0,107780.0,0.46274686]
["bitfinex-derivatives","BTCF0:USTF0",1761156879745,0.00011842,107790.0,107780.0,0.46174686]
["bitfinex-derivatives","BTCF0:USTF0",1761156879946,0.00011842,107790.0,107780.0,0.86374686]
["bitfinex-derivatives","BTCF0:USTF0",1761156881050,0.00011842,107790.0,107780.0,1.08337693]
["bitfinex-derivatives","BTCF0:USTF0",1761156881652,0.00011842,107790.0,107780.0,0.86374686]
["bitfinex-derivatives","BTCF0:USTF0",1761156881850,0.00011842,107790.0,107780.0,1.08337693]
["bitfinex-derivatives","BTCF0:USTF0",1761156886448,0.01399,107820.0,107780.0,1.08337693]
["bitfinex-derivatives","BTCF0:USTF0",1761156886449,0.05667,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156887353,0.05667,107820.0,107810.0,0.34771227]
["bitfinex-derivatives","BTCF0:USTF0",1761156887554,0.05673506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156887751,0.05773506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156887954,0.05873506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156888554,0.00206506,107820.0,107810.0,0.5280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156888959,0.00206506,107820.0,107810.0,0.74771227]
["bitfinex-derivatives","BTCF0:USTF0",1761156890059,0.05873506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156890468,0.05873506,107820.0,107810.0,0.4571222]
["bitfinex-derivatives","BTCF0:USTF0",1761156890667,0.01605506,107820.0,107810.0,0.8571222]
["bitfinex-derivatives","BTCF0:USTF0",1761156890966,0.05873506,107820.0,107810.0,0.8571222]
["bitfinex-derivatives","BTCF0:USTF0",1761156891367,0.05873506,107820.0,107810.0,0.4571222]
["bitfinex-derivatives","BTCF0:USTF0",1761156895363,0.05873506,107820.0,107810.0,0.4217822]
["bitfinex-derivatives","BTCF0:USTF0",1761156895564,0.05873506,107820.0,107810.0,0.1104122]
["bitfinex-derivatives","BTCF0:USTF0",1761156895970,0.05873506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156899470,0.10873506,107820.0,107810.0,0.1280822]
["bitfinex-derivatives","BTCF0:USTF0",1761156899670,0.05795,107810.0,107800.0,0.4570453]
["bitfinex-derivatives","BTCF0:USTF0",1761156900066,0.01323,107800.0,107790.0,0.0927527]
["bitfinex-derivatives","BTCF0:USTF0",1761156900271,0.05801506,107800.0,107790.0,0.1280927]
["bitfinex-derivatives","BTCF0:USTF0",1761156901363,0.10801506,107800.0,107790.0,0.1104227]
["bitfinex-derivatives","BTCF0:USTF0",1761156901560,0.10801506,107800.0,107780.0,0.42624456]
["bitfinex-derivatives","BTCF0:USTF0",1761156901561,0.03523,107790.0,107780.0,0.42624456]
["bitfinex-derivatives","BTCF0:USTF0",1761156901869,0.05795,107790.0,107780.0,0.33347886]
["bitfinex-derivatives","BTCF0:USTF0",1761156902264,0.05795,107790.0,107780.0,0.42624696]
["bitfinex-derivatives","BTCF0:USTF0",1761156902465,0.09795,107790.0,107780.0,0.46158696]
["bitfinex-derivatives","BTCF0:USTF0",1761156902674,0.05795,107790.0,107780.0,0.42624696]
["bitfinex-derivatives","BTCF0:USTF0",1761156902866,0.10795,107790.0,107780.0,0.42624696]
["bitfinex-derivatives","BTCF0:USTF0",1761156903062,0.58333325,107790.0,107780.0,0.00563886]
["bitfinex-derivatives","BTCF0:USTF0",1761156903269,1.15845658,107790.0,107770.0,0.0927761]
["bitfinex-derivatives","BTCF0:USTF0",1761156903570,0.15333325,107790.0,107770.0,0.1281161]
["bitfinex-derivatives","BTCF0:USTF0",1761156903765,0.20333325,107790.0,107780.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1761156903966,0.15333325,107790.0,107770.0,0.1104408]
["bitfinex-derivatives","BTCF0:USTF0",1761156904166,0.20333325,107790.0,107770.0,0.1104408]
["bitfinex-derivatives","BTCF0:USTF0",1761156904469,0.20333325,107790.0,107770.0,0.1281108]
["bitfinex-derivatives","BTCF0:USTF0",1761156904673,0.15333325,107790.0,107770.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1761156904873,0.49845658,107790.0,107770.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1761156905066,0.04472,107770.0,107760.0,0.1104532]
["bitfinex-derivatives","BTCF0:USTF0",1761156905472,0.05424381,107770.0,107760.0,0.1281232]
["bitfinex-derivatives","BTCF0:USTF0",1761156906161,0.09354425,107770.0,107760.0,0.1301232]
["bitfinex-derivatives","BTCF0:USTF0",1761156906365,0.39866758,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761156906575,0.05354425,107770.0,107760.0,0.0947853]
["bitfinex-derivatives","BTCF0:USTF0",1761156908374,0.06677425,107770.0,107760.0,0.0947853]
["bitfinex-derivatives","BTCF0:USTF0",1761156908670,0.01323,107760.0,107750.0,0.4583679]
["bitfinex-derivatives","BTCF0:USTF0",1761156911276,0.19384369,107750.0,107740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761156911476,0.19384369,107750.0,107740.0,0.0968025]
["bitfinex-derivatives","BTCF0:USTF0",1761156911668,0.18384369,107750.0,107740.0,0.0968025]
["bitfinex-derivatives","BTCF0:USTF0",1761156911864,0.13384369,107750.0,107740.0,0.0938025]
["bitfinex-derivatives","BTCF0:USTF0",1761156912179,0.18784369,107750.0,107740.0,0.0928025]
["bitfinex-derivatives","BTCF0:USTF0",1761156912573,0.13784369,107750.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156912878,0.44784369,107750.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156913176,0.05795,107740.0,107730.0,0.1111756]
["bitfinex-derivatives","BTCF0:USTF0",1761156913369,0.05801506,107740.0,107730.0,0.1111756]
["bitfinex-derivatives","BTCF0:USTF0",1761156913570,0.05801506,107740.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156913971,6.506e-05,107740.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156914173,0.05801506,107740.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156914372,0.05901506,107740.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156915176,0.06001506,107740.0,107730.0,0.1295456]
["bitfinex-derivatives","BTCF0:USTF0",1761156915977,0.06001506,107740.0,107730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156916173,0.06001506,107740.0,107730.0,0.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1761156916477,1.09513839,107740.0,107720.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761156916778,0.04472,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156916973,0.04472,107710.0,107700.0,0.03703855]
["bitfinex-derivatives","BTCF0:USTF0",1761156916974,0.37412,107710.0,107700.0,0.03703855]
["bitfinex-derivatives","BTCF0:USTF0",1761156917170,0.37412,107710.0,107700.0,0.14824555]
["bitfinex-derivatives","BTCF0:USTF0",1761156917367,0.01523,107740.0,107700.0,0.14824555]
["bitfinex-derivatives","BTCF0:USTF0",1761156917577,0.04472,107710.0,107700.0,0.04138231]
["bitfinex-derivatives","BTCF0:USTF0",1761156917879,0.09679934,107710.0,107700.0,0.04138231]
["bitfinex-derivatives","BTCF0:USTF0",1761156918179,0.09679934,107710.0,107700.0,0.13421931]
["bitfinex-derivatives","BTCF0:USTF0",1761156918379,0.04579934,107710.0,107700.0,0.13421931]
["bitfinex-derivatives","BTCF0:USTF0",1761156918581,0.09579934,107710.0,107700.0,0.13421931]
["bitfinex-derivatives","BTCF0:USTF0",1761156918772,0.04579934,107710.0,107700.0,0.11584931]
["bitfinex-derivatives","BTCF0:USTF0",1761156918970,0.08579934,107710.0,107700.0,0.11584931]
["bitfinex-derivatives","BTCF0:USTF0",1761156919172,0.09579934,107710.0,107700.0,0.02301231]
["bitfinex-derivatives","BTCF0:USTF0",1761156919365,0.06579934,107710.0,107700.0,0.02301231]
["bitfinex-derivatives","BTCF0:USTF0",1761156919574,0.37579934,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156919973,0.39531934,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156920180,0.04472,107690.0,107680.0,0.1295911]
["bitfinex-derivatives","BTCF0:USTF0",1761156920476,0.04481413,107690.0,107680.0,0.1295911]
["bitfinex-derivatives","BTCF0:USTF0",1761156920673,0.09481413,107690.0,107680.0,0.1295911]
["bitfinex-derivatives","BTCF0:USTF0",1761156920878,0.04481413,107690.0,107680.0,0.1295942]
["bitfinex-derivatives","BTCF0:USTF0",1761156921175,0.04481413,107690.0,107680.0,0.5295942]
["bitfinex-derivatives","BTCF0:USTF0",1761156921775,0.09481413,107690.0,107680.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156921977,0.03523,107680.0,107670.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1761156922178,0.05795,107680.0,107670.0,0.1296028]
["bitfinex-derivatives","BTCF0:USTF0",1761156922375,0.11739349,107690.0,107680.0,0.1295942]
["bitfinex-derivatives","BTCF0:USTF0",1761156922780,9.413e-05,107690.0,107680.0,0.1419342]
["bitfinex-derivatives","BTCF0:USTF0",1761156923175,9.413e-05,107690.0,107680.0,0.83705753]
["bitfinex-derivatives","BTCF0:USTF0",1761156923377,0.01323,107740.0,107720.0,0.0928153]
["bitfinex-derivatives","BTCF0:USTF0",1761156923574,0.90623,107740.0,107730.0,0.0928111]
["bitfinex-derivatives","BTCF0:USTF0",1761156923881,0.47333312,107740.0,107730.0,0.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1761156924176,0.39911,107740.0,107730.0,0.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1761156924383,0.39917545,107740.0,107730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156924581,0.40317545,107740.0,107730.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1761156924783,0.40317545,107740.0,107720.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1761156924987,0.05873,107720.0,107710.0,0.1295634]
["bitfinex-derivatives","BTCF0:USTF0",1761156925282,0.05879545,107720.0,107710.0,0.1295634]
["bitfinex-derivatives","BTCF0:USTF0",1761156926172,6.545e-05,107720.0,107710.0,0.5295634]
["bitfinex-derivatives","BTCF0:USTF0",1761156926785,0.00106545,107720.0,107710.0,0.5295634]
["bitfinex-derivatives","BTCF0:USTF0",1761156927481,0.00106545,107720.0,107710.0,0.82468673]
["bitfinex-derivatives","BTCF0:USTF0",1761156927878,0.03624422,107750.0,107740.0,0.1295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156928083,0.04846,107750.0,107740.0,0.1295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156928882,0.0048,107750.0,107740.0,0.1295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156929083,0.02681,107750.0,107740.0,0.1295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156929486,0.02681,107750.0,107740.0,0.5295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156929878,0.04846,107750.0,107740.0,0.5295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156930073,0.05046,107750.0,107740.0,0.5295425]
["bitfinex-derivatives","BTCF0:USTF0",1761156931885,0.05046,107750.0,107740.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156932187,0.05046,107750.0,107730.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1761156932188,0.05644,107740.0,107730.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1761156932385,0.03479,107740.0,107730.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1761156932576,0.05644,107740.0,107730.0,0.129547]
["bitfinex-derivatives","BTCF0:USTF0",1761156932979,0.05644,107740.0,107730.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156933178,0.05644,107740.0,107710.0,0.1295659]
["bitfinex-derivatives","BTCF0:USTF0",1761156933179,0.01278,107720.0,107710.0,0.1295659]
["bitfinex-derivatives","BTCF0:USTF0",1761156933376,0.05644,107740.0,107720.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761156934089,0.10644,107740.0,107720.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761156934487,0.09644,107740.0,107720.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761156934685,0.05644,107740.0,107720.0,0.1295597]
["bitfinex-derivatives","BTCF0:USTF0",1761156935291,0.05644,107740.0,107730.0,0.1295511]
["bitfinex-derivatives","BTCF0:USTF0",1761156935680,0.04846,107750.0,107740.0,0.0928025]
["bitfinex-derivatives","BTCF0:USTF0",1761156935887,0.0048,107750.0,107740.0,0.42466583]
["bitfinex-derivatives","BTCF0:USTF0",1761156936092,0.02185283,107780.0,107740.0,1.11788583]
["bitfinex-derivatives","BTCF0:USTF0",1761156936435,0.14551283,107780.0,107770.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1761156936690,0.06551283,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156936989,0.11551283,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156937190,0.06551283,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156937393,0.05644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156937581,0.05744,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156937987,0.001,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156938289,0.002,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156938678,0.05844,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156938890,0.05744,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156939190,0.06777912,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156939691,0.01133912,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156939893,0.001,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156940487,0.04846,107790.0,107780.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1761156940879,0.04846,107790.0,107780.0,0.1111381]
["bitfinex-derivatives","BTCF0:USTF0",1761156941481,0.04846,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156941880,0.08846,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156942086,0.10046,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156942287,0.36962236,107790.0,107780.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1761156942488,0.09962236,107790.0,107780.0,0.0927681]
["bitfinex-derivatives","BTCF0:USTF0",1761156942790,0.09962236,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156943792,0.10962236,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156945480,0.05962236,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156946685,0.05046,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156946892,0.0068,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156947995,0.02881,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156948195,0.02781,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156948996,0.02681,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156949196,0.0048,107790.0,107780.0,0.1295081]
["bitfinex-derivatives","BTCF0:USTF0",1761156950499,0.05644,107780.0,107760.0,0.1295248]
["bitfinex-derivatives","BTCF0:USTF0",1761156950713,0.05644,107760.0,107750.0,0.1295339]
["bitfinex-derivatives","BTCF0:USTF0",1761156950886,0.04366,107770.0,107760.0,0.1295224]
["bitfinex-derivatives","BTCF0:USTF0",1761156952399,0.04366,107770.0,107760.0,0.1305224]
["bitfinex-derivatives","BTCF0:USTF0",1761156954313,0.09366,107770.0,107760.0,0.1305224]
["bitfinex-derivatives","BTCF0:USTF0",1761156954495,0.04366,107770.0,107760.0,0.1305224]
["bitfinex-derivatives","BTCF0:USTF0",1761156954701,0.09366,107770.0,107760.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1761156954896,0.04366,107770.0,107760.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1761156955095,0.26394847,107770.0,107760.0,0.0937853]
["bitfinex-derivatives","BTCF0:USTF0",1761156955290,0.04366,107770.0,107760.0,0.1305253]
["bitfinex-derivatives","BTCF0:USTF0",1761156956402,0.08366,107770.0,107760.0,0.1305253]
["bitfinex-derivatives","BTCF0:USTF0",1761156956611,0.04366,107770.0,107760.0,0.1305253]
["bitfinex-derivatives","BTCF0:USTF0",1761156956797,0.05644,107780.0,107770.0,0.0927767]
["bitfinex-derivatives","BTCF0:USTF0",1761156957000,0.05644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156957711,0.45644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156957890,0.05644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156958100,0.10644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156958297,0.05644,107780.0,107770.0,0.1295167]
["bitfinex-derivatives","BTCF0:USTF0",1761156960406,0.67672847,107780.0,107760.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1761156960610,0.05869,107760.0,107750.0,0.1295307]
["bitfinex-derivatives","BTCF0:USTF0",1761156961713,0.10869,107760.0,107750.0,0.1295307]
["bitfinex-derivatives","BTCF0:USTF0",1761156961901,0.05869,107760.0,107750.0,0.1315307]
["bitfinex-derivatives","BTCF0:USTF0",1761156963101,0.06793155,107760.0,107750.0,0.1315307]
["bitfinex-derivatives","BTCF0:USTF0",1761156963305,0.36396565,107760.0,107750.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1761156963609,0.36396565,107760.0,107730.0,0.09288393]
["bitfinex-derivatives","BTCF0:USTF0",1761156963610,0.05869,107740.0,107730.0,0.09288393]
["bitfinex-derivatives","BTCF0:USTF0",1761156963800,0.27897847,107740.0,107730.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761156964001,0.97897847,107740.0,107730.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761156964207,0.01399,107720.0,107700.0,0.15904616]
["bitfinex-derivatives","BTCF0:USTF0",1761156964407,0.0447,107710.0,107700.0,0.13421261]
["bitfinex-derivatives","BTCF0:USTF0",1761156964612,0.11859482,107710.0,107700.0,0.04138231]
["bitfinex-derivatives","BTCF0:USTF0",1761156964912,0.26498847,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156965407,0.49477189,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156965607,0.66506036,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761156965811,1.06289249,107710.0,107670.0,0.4596381]
["bitfinex-derivatives","BTCF0:USTF0",1761156966112,0.05869,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156966314,0.05876993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156966816,0.03708993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156967014,0.05876993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156967215,0.05876993,107680.0,107670.0,0.4606428]
["bitfinex-derivatives","BTCF0:USTF0",1761156968710,7.993e-05,107680.0,107670.0,0.4606428]
["bitfinex-derivatives","BTCF0:USTF0",1761156969212,7.993e-05,107680.0,107670.0,1.08093127]
["bitfinex-derivatives","BTCF0:USTF0",1761156969619,0.02309993,107680.0,107670.0,0.8606428]
["bitfinex-derivatives","BTCF0:USTF0",1761156969916,7.993e-05,107680.0,107670.0,0.8606428]
["bitfinex-derivatives","BTCF0:USTF0",1761156971314,0.00107993,107680.0,107670.0,0.8596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156971713,0.03808993,107680.0,107670.0,0.8596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156971912,0.05976993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156972916,0.03808993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156973423,0.05976993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156974825,0.09976993,107680.0,107670.0,0.4596428]
["bitfinex-derivatives","BTCF0:USTF0",1761156975023,0.14976993,107680.0,107670.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1761156975325,0.05869,107660.0,107650.0,0.03684303]
["bitfinex-derivatives","BTCF0:USTF0",1761156975625,0.13236484,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156975925,0.05876993,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156976816,0.05876993,107660.0,107650.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1761156977825,0.05876993,107660.0,107650.0,0.14473924]
["bitfinex-derivatives","BTCF0:USTF0",1761156978219,0.05876993,107660.0,107650.0,0.10799924]
["bitfinex-derivatives","BTCF0:USTF0",1761156978420,0.10876993,107660.0,107650.0,0.10799924]
["bitfinex-derivatives","BTCF0:USTF0",1761156978815,0.5590584,107660.0,107650.0,0.01511914]
["bitfinex-derivatives","BTCF0:USTF0",1761156979020,0.3790584,107660.0,107650.0,0.01511914]
["bitfinex-derivatives","BTCF0:USTF0",1761156979214,0.3790584,107660.0,107650.0,0.14473924]
["bitfinex-derivatives","BTCF0:USTF0",1761156979215,0.38888993,107660.0,107650.0,0.14473924]
["bitfinex-derivatives","BTCF0:USTF0",1761156979523,0.46248478,107660.0,107650.0,0.14473924]
["bitfinex-derivatives","BTCF0:USTF0",1761156981123,0.73277325,107660.0,107650.0,0.12644069]
["bitfinex-derivatives","BTCF0:USTF0",1761156981427,0.73277325,107660.0,107650.0,0.10807069]
["bitfinex-derivatives","BTCF0:USTF0",1761156981628,0.68277325,107660.0,107650.0,0.10807069]
["bitfinex-derivatives","BTCF0:USTF0",1761156981924,1.08277325,107660.0,107650.0,0.00110303]
["bitfinex-derivatives","BTCF0:USTF0",1761156982117,1.18277325,107660.0,107650.0,0.00110303]
["bitfinex-derivatives","BTCF0:USTF0",1761156982721,1.18277325,107660.0,107650.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1761156982722,0.68277325,107660.0,107650.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1761156982927,0.73277325,107660.0,107650.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1761156983126,0.68277325,107660.0,107650.0,0.13072313]
["bitfinex-derivatives","BTCF0:USTF0",1761156983332,0.80248478,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156983519,0.46248478,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156983724,0.13236478,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156984724,0.13236478,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156984921,0.18236478,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156985121,0.18236478,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156985323,0.40265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156985725,0.35265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156985921,0.39265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156986131,0.75265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156986324,0.80265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156986930,0.80265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156987132,0.75265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156987331,1.09265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156987633,0.80265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156987833,1.03265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156988028,0.75265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156988230,0.80265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156988426,0.75265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156988632,0.80265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156989230,0.40265325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156989436,0.40265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156990034,0.35265325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156990237,0.46248478,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156990629,0.98277325,107660.0,107650.0,0.12972313]
["bitfinex-derivatives","BTCF0:USTF0",1761156990836,0.68277325,107660.0,107650.0,0.11135313]
["bitfinex-derivatives","BTCF0:USTF0",1761156991435,0.68277325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156991436,0.73277325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156992025,0.68277325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156992739,0.73277325,107660.0,107650.0,0.11135313]
["bitfinex-derivatives","BTCF0:USTF0",1761156993238,0.68277325,107660.0,107650.0,0.11135313]
["bitfinex-derivatives","BTCF0:USTF0",1761156993435,0.68277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156993643,0.73277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156993840,0.80248478,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156994028,1.02277325,107660.0,107650.0,0.09298313]
["bitfinex-derivatives","BTCF0:USTF0",1761156994233,1.39277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156994539,1.19277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156994748,1.40277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156995045,1.39277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156995232,1.42277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156995432,1.41277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156995638,1.42277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156995845,1.40277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156996040,1.11277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156996336,1.45277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156996842,1.44277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156997140,1.39277325,107660.0,107650.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1761156997336,0.01387,107640.0,107630.0,0.15446775]
["bitfinex-derivatives","BTCF0:USTF0",1761156997536,0.05887,107640.0,107630.0,0.15446775]
["bitfinex-derivatives","BTCF0:USTF0",1761156997745,0.06145924,107640.0,107630.0,0.15446775]
["bitfinex-derivatives","BTCF0:USTF0",1761156998336,0.06157646,107640.0,107630.0,0.15446775]
["bitfinex-derivatives","BTCF0:USTF0",1761156998737,0.06157646,107640.0,107630.0,0.15546775]
["bitfinex-derivatives","BTCF0:USTF0",1761156999247,0.07070944,107640.0,107630.0,0.15546775]
["bitfinex-derivatives","BTCF0:USTF0",1761156999540,0.07070944,107640.0,107630.0,0.55546775]
["bitfinex-derivatives","BTCF0:USTF0",1761157000049,0.29099791,107640.0,107630.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1761157000432,1.35127791,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157000641,1.30127791,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157000837,1.12127791,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157001549,1.02127791,107640.0,107630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157001844,1.12227791,107640.0,107620.0,0.12238521]
["bitfinex-derivatives","BTCF0:USTF0",1761157002046,0.26528847,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157002250,0.155,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157002445,0.04888394,107630.0,107620.0,0.06621931]
["bitfinex-derivatives","BTCF0:USTF0",1761157002744,0.35917241,107630.0,107620.0,0.06621931]
["bitfinex-derivatives","BTCF0:USTF0",1761157002946,0.13888394,107630.0,107620.0,0.06621931]
["bitfinex-derivatives","BTCF0:USTF0",1761157003141,0.35917241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157003344,0.26917241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157003542,0.58917241,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157003738,0.26917241,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157003935,0.58917241,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157004139,0.32888394,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157004441,0.31917241,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157006136,0.37917241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157006332,0.04888394,107630.0,107620.0,0.14075531]
["bitfinex-derivatives","BTCF0:USTF0",1761157006536,0.59993241,107630.0,107620.0,0.06621931]
["bitfinex-derivatives","BTCF0:USTF0",1761157006740,0.60093241,107630.0,107620.0,0.06621931]
["bitfinex-derivatives","BTCF0:USTF0",1761157006938,0.89093241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157007248,0.60293241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157007640,0.65293241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157008843,0.60293241,107630.0,107620.0,0.14075531]
["bitfinex-derivatives","BTCF0:USTF0",1761157009238,0.65293241,107630.0,107620.0,0.14075531]
["bitfinex-derivatives","BTCF0:USTF0",1761157009442,0.65293241,107630.0,107620.0,0.02301576]
["bitfinex-derivatives","BTCF0:USTF0",1761157009641,0.60293241,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761157009843,0.38264394,107630.0,107620.0,0.11592176]
["bitfinex-derivatives","BTCF0:USTF0",1761157010041,0.38260394,107630.0,107620.0,0.15912531]
["bitfinex-derivatives","BTCF0:USTF0",1761157011848,0.60289241,107630.0,107620.0,0.15912531]
["bitfinex-derivatives","BTCF0:USTF0",1761157012051,0.65289241,107630.0,107620.0,0.15912531]
["bitfinex-derivatives","BTCF0:USTF0",1761157012245,0.60289241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157012472,1.33289241,107630.0,107620.0,0.02947931]
["bitfinex-derivatives","BTCF0:USTF0",1761157012646,0.01387,107620.0,107610.0,0.02483355]
["bitfinex-derivatives","BTCF0:USTF0",1761157012850,0.05887,107600.0,107590.0,0.02600692]
["bitfinex-derivatives","BTCF0:USTF0",1761157013149,0.06416477,107600.0,107590.0,0.1336719]
["bitfinex-derivatives","BTCF0:USTF0",1761157014244,0.06416477,107600.0,107590.0,0.5336719]
["bitfinex-derivatives","BTCF0:USTF0",1761157014437,0.06516477,107600.0,107590.0,0.5336719]
["bitfinex-derivatives","BTCF0:USTF0",1761157014940,0.00111291,107600.0,107590.0,0.83014628]
["bitfinex-derivatives","BTCF0:USTF0",1761157015146,0.00111291,107600.0,107590.0,0.87981339]
["bitfinex-derivatives","BTCF0:USTF0",1761157015543,0.00111291,107600.0,107590.0,0.58333901]
["bitfinex-derivatives","BTCF0:USTF0",1761157015947,0.00111291,107600.0,107590.0,0.87981339]
["bitfinex-derivatives","BTCF0:USTF0",1761157016149,0.00111291,107600.0,107590.0,0.83014628]
["bitfinex-derivatives","BTCF0:USTF0",1761157016350,0.00011291,107600.0,107590.0,0.83014628]
["bitfinex-derivatives","BTCF0:USTF0",1761157016653,0.00011291,107600.0,107590.0,0.83114628]
["bitfinex-derivatives","BTCF0:USTF0",1761157016855,1e-08,107600.0,107590.0,0.83114628]
["bitfinex-derivatives","BTCF0:USTF0",1761157017249,1e-08,107600.0,107590.0,0.8973691]
["bitfinex-derivatives","BTCF0:USTF0",1761157018051,1e-08,107600.0,107590.0,0.83114628]
["bitfinex-derivatives","BTCF0:USTF0",1761157018251,1e-08,107600.0,107590.0,0.91392481]
["bitfinex-derivatives","BTCF0:USTF0",1761157019253,1e-08,107600.0,107590.0,0.91492481]
["bitfinex-derivatives","BTCF0:USTF0",1761157019860,1e-08,107600.0,107590.0,0.62045043]
["bitfinex-derivatives","BTCF0:USTF0",1761157020049,1e-08,107600.0,107590.0,0.22045043]
["bitfinex-derivatives","BTCF0:USTF0",1761157020356,1e-08,107600.0,107590.0,0.20434107]
["bitfinex-derivatives","BTCF0:USTF0",1761157021255,1e-08,107600.0,107590.0,0.1376719]
["bitfinex-derivatives","BTCF0:USTF0",1761157021448,1e-08,107600.0,107590.0,0.20434107]
["bitfinex-derivatives","BTCF0:USTF0",1761157021655,0.05722001,107600.0,107590.0,0.20434107]
["bitfinex-derivatives","BTCF0:USTF0",1761157021850,1e-08,107600.0,107590.0,0.20434107]
["bitfinex-derivatives","BTCF0:USTF0",1761157022048,1e-08,107600.0,107590.0,0.90081545]
["bitfinex-derivatives","BTCF0:USTF0",1761157022364,1e-08,107600.0,107590.0,0.89981545]
["bitfinex-derivatives","BTCF0:USTF0",1761157022547,1e-08,107600.0,107590.0,0.60234107]
["bitfinex-derivatives","BTCF0:USTF0",1761157022855,1e-08,107600.0,107590.0,0.20234107]
["bitfinex-derivatives","BTCF0:USTF0",1761157023055,1e-08,107600.0,107590.0,0.1336719]
["bitfinex-derivatives","BTCF0:USTF0",1761157023257,0.05722001,107600.0,107590.0,0.20134107]
["bitfinex-derivatives","BTCF0:USTF0",1761157023758,0.05722001,107600.0,107590.0,0.1356719]
["bitfinex-derivatives","BTCF0:USTF0",1761157024255,0.05722001,107600.0,107590.0,0.20034107]
["bitfinex-derivatives","BTCF0:USTF0",1761157024456,0.03526001,107600.0,107590.0,0.20134107]
["bitfinex-derivatives","BTCF0:USTF0",1761157024759,0.05722001,107600.0,107590.0,0.20134107]
["bitfinex-derivatives","BTCF0:USTF0",1761157024960,0.05722001,107600.0,107590.0,0.1346719]
["bitfinex-derivatives","BTCF0:USTF0",1761157025160,1e-08,107600.0,107590.0,0.60134107]
["bitfinex-derivatives","BTCF0:USTF0",1761157025359,1e-08,107600.0,107590.0,0.89781545]
["bitfinex-derivatives","BTCF0:USTF0",1761157025556,0.06656298,107640.0,107630.0,0.0928973]
["bitfinex-derivatives","BTCF0:USTF0",1761157025763,0.43787759,107640.0,107620.0,0.4610002]
["bitfinex-derivatives","BTCF0:USTF0",1761157025960,0.67694099,107640.0,107620.0,0.4610002]
["bitfinex-derivatives","BTCF0:USTF0",1761157026259,1.14993289,107640.0,107620.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761157026464,0.05722,107620.0,107610.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1761157026671,0.10722,107620.0,107610.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1761157026960,0.05722,107620.0,107610.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1761157027156,0.0662834,107620.0,107610.0,0.0929091]
["bitfinex-derivatives","BTCF0:USTF0",1761157028367,0.0662834,107620.0,107610.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1761157029063,0.0672834,107620.0,107610.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1761157029362,0.0682834,107620.0,107610.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1761157029863,0.0662834,107620.0,107610.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1761157030064,0.0672834,107620.0,107610.0,0.1296491]
["bitfinex-derivatives","BTCF0:USTF0",1761157031161,0.001,107620.0,107610.0,0.57969655]
["bitfinex-derivatives","BTCF0:USTF0",1761157031355,0.001,107620.0,107610.0,0.87617093]
["bitfinex-derivatives","BTCF0:USTF0",1761157031562,1e-07,107620.0,107610.0,0.89285402]
["bitfinex-derivatives","BTCF0:USTF0",1761157032164,7.005e-05,107630.0,107620.0,0.129646]
["bitfinex-derivatives","BTCF0:USTF0",1761157032361,7.005e-05,107630.0,107620.0,0.51128716]
["bitfinex-derivatives","BTCF0:USTF0",1761157032557,1e-08,107630.0,107620.0,0.91128716]
["bitfinex-derivatives","BTCF0:USTF0",1761157032861,0.08239023,107660.0,107650.0,0.1296201]
["bitfinex-derivatives","BTCF0:USTF0",1761157033064,0.08239023,107660.0,107650.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761157033361,0.084979,107660.0,107650.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761157033966,0.134979,107660.0,107650.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761157034662,0.084979,107660.0,107650.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761157035366,0.36161315,107660.0,107650.0,0.0928801]
["bitfinex-derivatives","BTCF0:USTF0",1761157035563,0.69161315,107660.0,107640.0,0.4244432]
["bitfinex-derivatives","BTCF0:USTF0",1761157035755,0.34003438,107650.0,107640.0,0.4244432]
["bitfinex-derivatives","BTCF0:USTF0",1761157035959,0.04356,107650.0,107640.0,0.4428132]
["bitfinex-derivatives","BTCF0:USTF0",1761157036166,0.04356,107650.0,107640.0,0.4611832]
["bitfinex-derivatives","BTCF0:USTF0",1761157036562,0.05394149,107650.0,107640.0,0.4611832]
["bitfinex-derivatives","BTCF0:USTF0",1761157036963,0.05394149,107650.0,107640.0,0.4428132]
["bitfinex-derivatives","BTCF0:USTF0",1761157037561,0.04485421,107650.0,107640.0,0.4611832]
["bitfinex-derivatives","BTCF0:USTF0",1761157038071,0.09485421,107650.0,107640.0,0.4611832]
["bitfinex-derivatives","BTCF0:USTF0",1761157038286,0.05722,107640.0,107630.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761157038571,1.15876338,107640.0,107630.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761157038767,0.8092971,107640.0,107630.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761157038971,1.10577148,107640.0,107630.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1761157039370,1.10577148,107640.0,107630.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761157041474,1.43753148,107640.0,107630.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761157041880,1.43753148,107640.0,107630.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1761157042171,1.17059475,107640.0,107630.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1761157042383,1.18590495,107640.0,107630.0,0.1700773]
["bitfinex-derivatives","BTCF0:USTF0",1761157042570,1.47590495,107640.0,107630.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761157042881,1.19059475,107640.0,107630.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761157043068,1.53059475,107640.0,107630.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1761157043967,0.04515,107610.0,107600.0,0.0929187]
["bitfinex-derivatives","BTCF0:USTF0",1761157044371,0.07901561,107610.0,107600.0,0.0929187]
["bitfinex-derivatives","BTCF0:USTF0",1761157044567,0.07901561,107610.0,107590.0,0.1179864]
["bitfinex-derivatives","BTCF0:USTF0",1761157044771,0.35513438,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157044970,0.68993514,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157045165,0.41818323,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157045473,1.12818323,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157045777,1.40215479,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157045974,1.40215479,107600.0,107590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761157047371,1.40215479,107600.0,107590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157047563,1.44215479,107600.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761157047768,0.33852438,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157048268,0.64018089,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157048876,0.40947966,107590.0,107580.0,0.12229799]
["bitfinex-derivatives","BTCF0:USTF0",1761157049279,0.68947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157049465,0.39300528,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157049670,0.46947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157049876,0.44480528,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157050675,0.43480528,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157051275,0.44480528,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157051700,0.11300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157051869,0.11300528,107590.0,107580.0,0.54399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157052070,0.11300528,107590.0,107580.0,0.05105749]
["bitfinex-derivatives","BTCF0:USTF0",1761157052377,0.40947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157052769,0.40947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157053170,0.35947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157053380,0.35947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157053381,0.67947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157053576,0.38300528,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157053877,0.34300528,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157054076,0.63947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157054277,0.64947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157054478,0.69947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157054681,0.69947966,107590.0,107580.0,0.12229799]
["bitfinex-derivatives","BTCF0:USTF0",1761157055379,0.45947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157055578,0.46947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157055967,0.40947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157056172,0.35947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157056381,0.45947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157056775,0.66947966,107590.0,107580.0,0.00777749]
["bitfinex-derivatives","BTCF0:USTF0",1761157056976,0.66947966,107590.0,107580.0,0.10071799]
["bitfinex-derivatives","BTCF0:USTF0",1761157057175,0.39947966,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157057378,0.36300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157057678,0.06300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157058478,0.11300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157060081,0.06300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157060282,0.10300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157060776,0.06300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157060979,0.11300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157061184,0.06300528,107590.0,107580.0,0.15713799]
["bitfinex-derivatives","BTCF0:USTF0",1761157061784,0.10300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157061985,0.35947966,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157062284,0.68947966,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157062484,0.40947966,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157062686,0.62947966,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157063187,0.33300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157064384,0.06300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157064590,0.10300528,107590.0,107580.0,0.14399799]
["bitfinex-derivatives","BTCF0:USTF0",1761157065086,0.01165651,107590.0,107580.0,0.55713799]
["bitfinex-derivatives","BTCF0:USTF0",1761157065390,0.04205,107620.0,107610.0,0.1361946]
["bitfinex-derivatives","BTCF0:USTF0",1761157065578,0.13507252,107630.0,107620.0,0.1361858]
["bitfinex-derivatives","BTCF0:USTF0",1761157065775,0.25347,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157065981,0.54347,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157066486,0.06901448,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157066884,0.05535448,107640.0,107630.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157067187,0.05635448,107640.0,107630.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157067579,0.05835448,107640.0,107630.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157068484,0.00688345,107640.0,107630.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157070788,0.06259345,107640.0,107630.0,0.5361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157071391,0.06259345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157072694,0.28345584,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157073691,0.06259345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157073888,0.28345584,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157074095,0.04893345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157075287,0.02792345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157075584,0.04893345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157076695,0.00688345,107640.0,107630.0,0.1361772]
["bitfinex-derivatives","BTCF0:USTF0",1761157078193,0.00688345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157080198,0.05239345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157080500,0.27325584,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157081291,0.00688345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157081901,0.05239345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157082999,0.27325584,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157083500,0.03013345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157083992,0.00688345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157084892,0.03013345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157085097,0.00588345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157085398,0.00488345,107640.0,107630.0,0.1496972]
["bitfinex-derivatives","BTCF0:USTF0",1761157085902,0.00921879,107650.0,107640.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1761157086093,0.02325,107650.0,107640.0,0.1517585]
["bitfinex-derivatives","BTCF0:USTF0",1761157086401,0.23485239,107660.0,107650.0,0.0928799]
["bitfinex-derivatives","BTCF0:USTF0",1761157086590,0.28986188,107660.0,107650.0,0.1385699]
["bitfinex-derivatives","BTCF0:USTF0",1761157087599,0.34286188,107660.0,107650.0,0.1385699]
["bitfinex-derivatives","BTCF0:USTF0",1761157087897,0.05812,107650.0,107640.0,0.1385724]
["bitfinex-derivatives","BTCF0:USTF0",1761157088098,0.32898239,107650.0,107640.0,0.1385724]
["bitfinex-derivatives","BTCF0:USTF0",1761157088291,0.01261,107640.0,107630.0,0.4698606]
["bitfinex-derivatives","BTCF0:USTF0",1761157088491,0.27898239,107640.0,107630.0,0.4698606]
["bitfinex-derivatives","BTCF0:USTF0",1761157088797,0.33157163,107640.0,107630.0,0.4698606]
["bitfinex-derivatives","BTCF0:USTF0",1761157089098,0.57157163,107640.0,107630.0,0.1385806]
["bitfinex-derivatives","BTCF0:USTF0",1761157089291,0.38157163,107640.0,107630.0,0.1385806]
["bitfinex-derivatives","BTCF0:USTF0",1761157089491,0.38157163,107640.0,107630.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761157089692,0.05812,107630.0,107620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1761157089902,0.56898239,107630.0,107620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1761157090092,0.32286633,107630.0,107620.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1761157090394,0.28286633,107630.0,107620.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761157090602,0.33286633,107630.0,107620.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1761157091192,0.28286633,107630.0,107620.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1761157091395,1.29422633,107630.0,107620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1761157091599,1.37902709,107630.0,107620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1761157091899,1.46689554,107630.0,107620.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1761157092101,2.06382786,107630.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157092401,0.29111524,107600.0,107590.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761157092587,0.72259524,107600.0,107590.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761157092789,0.73295656,107600.0,107590.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761157092992,0.73295656,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157093301,0.63295656,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157093502,0.63295656,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157093800,0.68295656,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157094006,0.68295656,107600.0,107580.0,0.14327199]
["bitfinex-derivatives","BTCF0:USTF0",1761157094295,0.63295656,107600.0,107580.0,0.14327199]
["bitfinex-derivatives","BTCF0:USTF0",1761157095295,0.63295656,107600.0,107590.0,0.0929317]
["bitfinex-derivatives","BTCF0:USTF0",1761157095505,0.41209417,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157095800,0.38735132,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157096000,0.38835132,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157096899,0.38835132,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157097091,0.46187579,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157097291,0.46187579,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157097491,0.13039579,107600.0,107590.0,0.1386217]
["bitfinex-derivatives","BTCF0:USTF0",1761157097693,0.38815132,107600.0,107590.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761157098201,0.05687132,107600.0,107590.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761157098599,0.05687132,107600.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761157098600,0.05812,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761157098798,0.93026239,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761157099000,0.93673799,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761157099501,1.35673799,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761157099890,1.86673799,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761157100092,1.98673799,107590.0,107540.0,0.05228626]
["bitfinex-derivatives","BTCF0:USTF0",1761157100295,0.26637239,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157100599,1.01710516,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157100899,0.98710516,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157101095,0.68717928,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157101293,0.71717928,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157101605,1.05717928,107550.0,107540.0,0.01842275]
["bitfinex-derivatives","BTCF0:USTF0",1761157101796,0.28717928,107550.0,107540.0,0.06411275]
["bitfinex-derivatives","BTCF0:USTF0",1761157101999,0.90553928,107550.0,107540.0,0.06411275]
["bitfinex-derivatives","BTCF0:USTF0",1761157102301,0.66933928,107550.0,107540.0,0.06411275]
["bitfinex-derivatives","BTCF0:USTF0",1761157102606,1.30933928,107550.0,107540.0,0.02042275]
["bitfinex-derivatives","BTCF0:USTF0",1761157102910,1.30933928,107550.0,107540.0,0.15904765]
["bitfinex-derivatives","BTCF0:USTF0",1761157102911,0.42063077,107550.0,107540.0,0.15904765]
["bitfinex-derivatives","BTCF0:USTF0",1761157103113,0.40766618,107550.0,107540.0,0.17198765]
["bitfinex-derivatives","BTCF0:USTF0",1761157103333,0.03735285,107590.0,107540.0,0.66496255]
["bitfinex-derivatives","BTCF0:USTF0",1761157103502,0.19990744,107560.0,107550.0,0.1386163]
["bitfinex-derivatives","BTCF0:USTF0",1761157103800,0.26443239,107580.0,107570.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761157104002,0.26443239,107580.0,107570.0,0.138599]
["bitfinex-derivatives","BTCF0:USTF0",1761157104213,0.58572888,107580.0,107570.0,0.138599]
["bitfinex-derivatives","BTCF0:USTF0",1761157104406,0.64940825,107580.0,107560.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1761157104610,0.24266239,107570.0,107560.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1761157104909,0.31443239,107570.0,107560.0,0.1386058]
["bitfinex-derivatives","BTCF0:USTF0",1761157105204,0.2657213,107570.0,107560.0,0.0929576]
["bitfinex-derivatives","BTCF0:USTF0",1761157105510,0.2657213,107570.0,107560.0,0.1386076]
["bitfinex-derivatives","BTCF0:USTF0",1761157106105,0.2657213,107570.0,107560.0,0.1406076]
["bitfinex-derivatives","BTCF0:USTF0",1761157106504,0.2657213,107570.0,107560.0,0.1416076]
["bitfinex-derivatives","BTCF0:USTF0",1761157106703,0.3157213,107570.0,107560.0,0.1416076]
["bitfinex-derivatives","BTCF0:USTF0",1761157107507,0.2657213,107570.0,107560.0,0.1416076]
["bitfinex-derivatives","BTCF0:USTF0",1761157107809,0.6480813,107570.0,107560.0,0.1416076]
["bitfinex-derivatives","BTCF0:USTF0",1761157108204,0.6480813,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761157108706,0.6380813,107570.0,107560.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1761157108911,0.5980813,107570.0,107560.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1761157109111,0.9180813,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761157109309,0.5980813,107570.0,107560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761157109512,0.5980813,107570.0,107560.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1761157109906,0.6480813,107570.0,107560.0,0.0959575]
["bitfinex-derivatives","BTCF0:USTF0",1761157110102,0.5980813,107570.0,107560.0,0.1395875]
["bitfinex-derivatives","BTCF0:USTF0",1761157110714,0.37721891,107570.0,107560.0,0.1395875]
["bitfinex-derivatives","BTCF0:USTF0",1761157111317,0.37721891,107570.0,107560.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1761157111635,0.00128891,107570.0,107560.0,0.5527175]
["bitfinex-derivatives","BTCF0:USTF0",1761157113418,0.50596833,107590.0,107580.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761157113622,0.61596833,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157113809,0.50596833,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157114612,0.7558758,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157115018,0.7058758,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157115916,1.0458758,107590.0,107570.0,0.1365704]
["bitfinex-derivatives","BTCF0:USTF0",1761157116121,1.10153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157116422,0.56067046,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157116622,0.78153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157116815,0.83153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157117017,0.78153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157117220,0.83153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157117522,0.78153285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157117916,0.56049285,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157118118,0.26397341,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157118420,0.59585341,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157118624,0.59585341,107590.0,107570.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1761157118625,0.8267158,107590.0,107570.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1761157118820,0.26319239,107580.0,107570.0,0.1365776]
["bitfinex-derivatives","BTCF0:USTF0",1761157119123,0.04233,107580.0,107570.0,0.1365776]
["bitfinex-derivatives","BTCF0:USTF0",1761157119624,0.09233,107580.0,107570.0,0.1365776]
["bitfinex-derivatives","BTCF0:USTF0",1761157119831,0.26319239,107580.0,107570.0,0.1365776]
["bitfinex-derivatives","BTCF0:USTF0",1761157120317,0.26319239,107580.0,107570.0,0.1375776]
["bitfinex-derivatives","BTCF0:USTF0",1761157120517,0.35319239,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157120728,0.67319239,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157120925,0.96319239,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157121126,1.00319239,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157121324,0.98319239,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157121522,0.97319239,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157121928,0.98319239,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157122126,1.01319239,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157123221,0.99793524,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157123420,0.97793524,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157123625,0.67319239,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157123826,0.96319239,107580.0,107570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157124222,0.26319239,107580.0,107570.0,0.0949488]
["bitfinex-derivatives","BTCF0:USTF0",1761157124427,0.04233,107580.0,107570.0,0.1385788]
["bitfinex-derivatives","BTCF0:USTF0",1761157124628,0.04233,107580.0,107570.0,0.5385788]
["bitfinex-derivatives","BTCF0:USTF0",1761157124825,0.02121,107580.0,107570.0,0.5385788]
["bitfinex-derivatives","BTCF0:USTF0",1761157125022,0.46993064,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157125530,0.69079303,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157126219,0.59585341,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157126529,0.26397341,107590.0,107580.0,0.1365702]
["bitfinex-derivatives","BTCF0:USTF0",1761157126733,0.25484747,107590.0,107580.0,0.1497002]
["bitfinex-derivatives","BTCF0:USTF0",1761157126934,0.22111747,107590.0,107580.0,0.57462724]
["bitfinex-derivatives","BTCF0:USTF0",1761157127229,0.24223747,107590.0,107580.0,0.57462724]
["bitfinex-derivatives","BTCF0:USTF0",1761157127428,0.24223747,107590.0,107580.0,0.60788476]
["bitfinex-derivatives","BTCF0:USTF0",1761157128438,0.19990747,107590.0,107580.0,0.60788476]
["bitfinex-derivatives","BTCF0:USTF0",1761157128632,0.69200676,107610.0,107600.0,0.1145229]
["bitfinex-derivatives","BTCF0:USTF0",1761157128835,0.73200676,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157129030,1.02200676,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157129233,0.17938437,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157129432,0.47114437,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157130940,0.19238437,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157131138,0.06730608,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157131539,0.06730608,107610.0,107600.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1761157132034,0.06730608,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157132231,0.11730608,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157132633,0.05794,107610.0,107600.0,0.1365529]
["bitfinex-derivatives","BTCF0:USTF0",1761157132833,0.05794,107610.0,107600.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1761157133337,0.04533,107610.0,107600.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1761157133545,0.02421,107610.0,107600.0,0.17460994]
["bitfinex-derivatives","BTCF0:USTF0",1761157133735,0.02421,107610.0,107600.0,0.20786746]
["bitfinex-derivatives","BTCF0:USTF0",1761157133932,0.02421,107610.0,107600.0,0.60786746]
["bitfinex-derivatives","BTCF0:USTF0",1761157134135,0.04533,107610.0,107600.0,0.57460994]
["bitfinex-derivatives","BTCF0:USTF0",1761157134543,0.04333,107610.0,107600.0,0.57460994]
["bitfinex-derivatives","BTCF0:USTF0",1761157135135,0.04233,107610.0,107600.0,0.57460994]
["bitfinex-derivatives","BTCF0:USTF0",1761157135741,0.04233,107610.0,107600.0,0.5496829]
["bitfinex-derivatives","BTCF0:USTF0",1761157136144,0.42071573,107620.0,107610.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1761157136344,0.39597288,107620.0,107610.0,0.1365443]
["bitfinex-derivatives","BTCF0:USTF0",1761157136533,0.06445288,107620.0,107610.0,0.5365443]
["bitfinex-derivatives","BTCF0:USTF0",1761157136739,0.0811882,107630.0,107620.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761157137245,0.05644535,107630.0,107620.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761157138047,0.05844535,107630.0,107620.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761157138247,0.05944535,107630.0,107620.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761157138748,0.25935285,107630.0,107620.0,0.1365356]
["bitfinex-derivatives","BTCF0:USTF0",1761157138954,0.05748,107620.0,107600.0,0.0929172]
["bitfinex-derivatives","BTCF0:USTF0",1761157139137,0.3406005,107610.0,107600.0,0.0929172]
["bitfinex-derivatives","BTCF0:USTF0",1761157139751,0.05748,107600.0,107590.0,0.11124849]
["bitfinex-derivatives","BTCF0:USTF0",1761157140246,0.05748,107580.0,107570.0,0.1364325]
["bitfinex-derivatives","BTCF0:USTF0",1761157140547,0.10748,107580.0,107570.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1761157140752,0.05748,107580.0,107570.0,0.1148225]
["bitfinex-derivatives","BTCF0:USTF0",1761157141050,0.05748,107580.0,107570.0,0.1364325]
["bitfinex-derivatives","BTCF0:USTF0",1761157141252,0.05748,107580.0,107570.0,0.1551342]
["bitfinex-derivatives","BTCF0:USTF0",1761157141454,0.0443,107590.0,107580.0,0.1495201]
["bitfinex-derivatives","BTCF0:USTF0",1761157141838,0.0443,107590.0,107580.0,0.1364301]
["bitfinex-derivatives","BTCF0:USTF0",1761157142149,0.05748,107580.0,107570.0,0.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1761157142348,0.3937805,107580.0,107570.0,0.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1761157142545,0.3537805,107580.0,107570.0,0.1365245]
["bitfinex-derivatives","BTCF0:USTF0",1761157142853,0.11691089,107580.0,107570.0,0.1146445]
["bitfinex-derivatives","BTCF0:USTF0",1761157143152,0.06691089,107580.0,107570.0,0.1146445]
["bitfinex-derivatives","BTCF0:USTF0",1761157143657,0.06691089,107580.0,107570.0,0.1136445]
["bitfinex-derivatives","BTCF0:USTF0",1761157143859,0.06691089,107580.0,107570.0,0.1571345]
["bitfinex-derivatives","BTCF0:USTF0",1761157144048,0.05373089,107580.0,107570.0,0.1551345]
["bitfinex-derivatives","BTCF0:USTF0",1761157144243,0.06691089,107580.0,107570.0,0.1551345]
["bitfinex-derivatives","BTCF0:USTF0",1761157144441,0.06691089,107580.0,107570.0,0.1561345]
["bitfinex-derivatives","BTCF0:USTF0",1761157144857,0.06691089,107580.0,107570.0,0.1581345]
["bitfinex-derivatives","BTCF0:USTF0",1761157145954,0.38964,107600.0,107590.0,0.1148115]
["bitfinex-derivatives","BTCF0:USTF0",1761157146256,0.51237493,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157146559,0.46237493,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157146750,0.51237493,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157147058,0.13013493,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157147249,0.18013493,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157147446,0.0668346,107600.0,107590.0,0.1364215]
["bitfinex-derivatives","BTCF0:USTF0",1761157147651,0.37654,107610.0,107600.0,0.1364128]
["bitfinex-derivatives","BTCF0:USTF0",1761157147850,0.37654,107610.0,107600.0,0.1495028]
["bitfinex-derivatives","BTCF0:USTF0",1761157148648,0.0443,107610.0,107600.0,0.1495028]
["bitfinex-derivatives","BTCF0:USTF0",1761157149348,0.0943,107610.0,107600.0,0.1364128]
["bitfinex-derivatives","BTCF0:USTF0",1761157149544,0.74988241,107610.0,107590.0,0.13349467]
["bitfinex-derivatives","BTCF0:USTF0",1761157149749,0.05748,107600.0,107590.0,0.15510467]
["bitfinex-derivatives","BTCF0:USTF0",1761157150057,0.0443,107600.0,107590.0,0.15510467]
["bitfinex-derivatives","BTCF0:USTF0",1761157150249,0.0453,107610.0,107600.0,0.1495028]
["bitfinex-derivatives","BTCF0:USTF0",1761157150750,0.001,107610.0,107600.0,0.1495028]
["bitfinex-derivatives","BTCF0:USTF0",1761157150958,0.02224,107610.0,107600.0,0.1495028]
["bitfinex-derivatives","BTCF0:USTF0",1761157151762,0.13024775,107620.0,107610.0,0.1364041]
["bitfinex-derivatives","BTCF0:USTF0",1761157152951,0.0443,107620.0,107610.0,0.1364041]
["bitfinex-derivatives","BTCF0:USTF0",1761157153151,0.34640475,107630.0,107620.0,0.1494855]
["bitfinex-derivatives","BTCF0:USTF0",1761157153450,0.01420475,107630.0,107620.0,0.1494855]
["bitfinex-derivatives","BTCF0:USTF0",1761157153758,0.08222285,107660.0,107650.0,0.1363696]
["bitfinex-derivatives","BTCF0:USTF0",1761157154058,0.66667816,107660.0,107650.0,0.1363696]
["bitfinex-derivatives","BTCF0:USTF0",1761157154257,0.62875531,107660.0,107650.0,0.1363696]
["bitfinex-derivatives","BTCF0:USTF0",1761157154464,0.02954285,107670.0,107660.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1761157154649,0.0491,107670.0,107660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761157154963,0.05748,107660.0,107650.0,0.48720612]
["bitfinex-derivatives","BTCF0:USTF0",1761157155153,0.06048,107660.0,107650.0,0.48720612]
["bitfinex-derivatives","BTCF0:USTF0",1761157155352,0.0473,107660.0,107650.0,0.48720612]
["bitfinex-derivatives","BTCF0:USTF0",1761157155549,0.02474285,107690.0,107660.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1761157155856,0.06700959,107700.0,107690.0,0.15512858]
["bitfinex-derivatives","BTCF0:USTF0",1761157156058,0.23700959,107700.0,107690.0,0.15512858]
["bitfinex-derivatives","BTCF0:USTF0",1761157156363,0.23700959,107700.0,107690.0,0.01879348]
["bitfinex-derivatives","BTCF0:USTF0",1761157156548,0.28700959,107700.0,107690.0,0.01479348]
["bitfinex-derivatives","BTCF0:USTF0",1761157156960,0.23700959,107700.0,107690.0,0.01479348]
["bitfinex-derivatives","BTCF0:USTF0",1761157157163,0.23900959,107700.0,107690.0,0.10763858]
["bitfinex-derivatives","BTCF0:USTF0",1761157157367,0.63900959,107700.0,107690.0,0.01479348]
["bitfinex-derivatives","BTCF0:USTF0",1761157157555,0.98000959,107700.0,107690.0,0.10763858]
["bitfinex-derivatives","BTCF0:USTF0",1761157157755,0.69000959,107700.0,107690.0,0.12951858]
["bitfinex-derivatives","BTCF0:USTF0",1761157158053,0.76289393,107700.0,107690.0,0.12951858]
["bitfinex-derivatives","BTCF0:USTF0",1761157158255,0.71289393,107700.0,107690.0,0.15112858]
["bitfinex-derivatives","BTCF0:USTF0",1761157158961,0.24000959,107700.0,107690.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1761157159764,0.64000959,107700.0,107690.0,0.01479348]
["bitfinex-derivatives","BTCF0:USTF0",1761157159962,0.64000959,107700.0,107690.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1761157160162,0.76478745,107700.0,107690.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1761157160362,0.71478745,107700.0,107690.0,0.10763848]
["bitfinex-derivatives","BTCF0:USTF0",1761157160863,0.23048,107700.0,107690.0,0.15112848]
["bitfinex-derivatives","BTCF0:USTF0",1761157161067,0.22848,107700.0,107690.0,0.15112848]
["bitfinex-derivatives","BTCF0:USTF0",1761157161361,0.22948,107700.0,107690.0,0.15112848]
["bitfinex-derivatives","BTCF0:USTF0",1761157161561,0.002,107700.0,107690.0,0.55112848]
["bitfinex-derivatives","BTCF0:USTF0",1761157161962,0.0453,107700.0,107690.0,0.88328848]
["bitfinex-derivatives","BTCF0:USTF0",1761157162158,0.0463,107700.0,107690.0,0.88328848]
["bitfinex-derivatives","BTCF0:USTF0",1761157162563,0.05933,107700.0,107690.0,0.88328848]
["bitfinex-derivatives","BTCF0:USTF0",1761157162762,0.05933,107700.0,107690.0,0.43979848]
["bitfinex-derivatives","BTCF0:USTF0",1761157162952,0.46933,107700.0,107680.0,0.0928517]
["bitfinex-derivatives","BTCF0:USTF0",1761157163153,0.05653,107680.0,107670.0,0.4697603]
["bitfinex-derivatives","BTCF0:USTF0",1761157163565,0.0435,107680.0,107670.0,2.3697603]
["bitfinex-derivatives","BTCF0:USTF0",1761157163764,0.02116,107680.0,107670.0,2.3697603]
["bitfinex-derivatives","BTCF0:USTF0",1761157163966,0.0435,107690.0,107680.0,0.1514036]
["bitfinex-derivatives","BTCF0:USTF0",1761157164165,0.02116,107690.0,107680.0,0.1514036]
["bitfinex-derivatives","BTCF0:USTF0",1761157164461,0.001,107700.0,107690.0,0.1375049]
["bitfinex-derivatives","BTCF0:USTF0",1761157164663,0.001,107700.0,107690.0,0.4697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157164859,0.0435,107700.0,107690.0,0.8697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157165053,0.0445,107700.0,107690.0,0.8697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157165653,0.0435,107700.0,107690.0,0.8697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157165854,0.0445,107700.0,107690.0,0.8697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157166464,0.001,107700.0,107690.0,0.8697049]
["bitfinex-derivatives","BTCF0:USTF0",1761157166867,0.05753,107700.0,107690.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1761157167062,0.4038305,107700.0,107690.0,0.1375049]
["bitfinex-derivatives","BTCF0:USTF0",1761157167261,0.3938305,107700.0,107690.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1761157167564,0.7538305,107700.0,107690.0,0.1385549]
["bitfinex-derivatives","BTCF0:USTF0",1761157167867,0.7938305,107700.0,107690.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1761157168061,0.7938305,107700.0,107690.0,0.1160349]
["bitfinex-derivatives","BTCF0:USTF0",1761157168263,0.7938305,107700.0,107690.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1761157168968,0.7938305,107700.0,107680.0,0.1385593]
["bitfinex-derivatives","BTCF0:USTF0",1761157169168,0.3938305,107700.0,107690.0,0.0928449]
["bitfinex-derivatives","BTCF0:USTF0",1761157169570,0.3538305,107700.0,107690.0,0.1160349]
["bitfinex-derivatives","BTCF0:USTF0",1761157169764,0.3538305,107700.0,107690.0,0.1385549]
["bitfinex-derivatives","BTCF0:USTF0",1761157169971,0.0445,107700.0,107690.0,0.1385549]
["bitfinex-derivatives","BTCF0:USTF0",1761157170875,0.0435,107700.0,107690.0,0.1385549]
["bitfinex-derivatives","BTCF0:USTF0",1761157171065,0.001,107700.0,107690.0,0.1385549]
["bitfinex-derivatives","BTCF0:USTF0",1761157171475,0.001,107700.0,107690.0,0.4713149]
["bitfinex-derivatives","BTCF0:USTF0",1761157171672,0.0048,107710.0,107700.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1761157171673,0.02668,107710.0,107700.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1761157171977,0.04954,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157172378,0.05896078,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157172769,0.04954,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157172976,0.05054,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157173170,0.10054,107710.0,107700.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761157173372,0.09054,107710.0,107700.0,0.0928363]
["bitfinex-derivatives","BTCF0:USTF0",1761157173577,0.05054,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157173880,0.05154,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157174179,0.05154,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157174785,0.02868,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157175382,0.02868,107710.0,107700.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1761157175383,0.05154,107710.0,107700.0,0.1160263]
["bitfinex-derivatives","BTCF0:USTF0",1761157175584,0.3478405,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157176283,0.3978405,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157176487,0.3978405,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157176488,0.05154,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157176875,0.0068,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157177580,0.0068,107710.0,107700.0,0.5520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157177784,0.0068,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157177993,0.02868,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157178381,0.05154,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157179591,0.05154,107710.0,107700.0,0.1520963]
["bitfinex-derivatives","BTCF0:USTF0",1761157179977,0.05154,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157180383,0.09154,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157180587,0.05154,107710.0,107700.0,0.1385463]
["bitfinex-derivatives","BTCF0:USTF0",1761157180784,0.05154,107710.0,107690.0,0.44369458]
["bitfinex-derivatives","BTCF0:USTF0",1761157180785,0.01346,107700.0,107690.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761157180983,0.3545005,107700.0,107670.0,1.75997457]
["bitfinex-derivatives","BTCF0:USTF0",1761157181188,0.6545005,107700.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157181383,0.3410405,107690.0,107680.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157181588,0.3410405,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157181788,0.04474,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157182283,0.06948285,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157182487,0.06948285,107690.0,107680.0,0.1521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157183093,0.06948285,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157183284,0.10247332,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157183484,0.10247332,107690.0,107680.0,0.1395635]
["bitfinex-derivatives","BTCF0:USTF0",1761157184080,0.15247332,107690.0,107680.0,0.1395635]
["bitfinex-derivatives","BTCF0:USTF0",1761157184391,0.127332,107690.0,107680.0,0.1395635]
["bitfinex-derivatives","BTCF0:USTF0",1761157185289,0.09434153,107690.0,107680.0,0.1395635]
["bitfinex-derivatives","BTCF0:USTF0",1761157185691,0.06950392,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157185895,0.07050392,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157186094,0.12150392,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157186294,0.07150392,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157186992,0.07150392,107690.0,107680.0,0.1160435]
["bitfinex-derivatives","BTCF0:USTF0",1761157187197,0.44111893,107690.0,107680.0,0.1160435]
["bitfinex-derivatives","BTCF0:USTF0",1761157187393,0.36780442,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157187694,0.002,107690.0,107680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157188389,0.002,107690.0,107680.0,0.8845535]
["bitfinex-derivatives","BTCF0:USTF0",1761157188893,0.002,107690.0,107680.0,0.90948054]
["bitfinex-derivatives","BTCF0:USTF0",1761157190399,0.04674,107690.0,107680.0,0.4845535]
["bitfinex-derivatives","BTCF0:USTF0",1761157190601,0.002,107690.0,107680.0,0.4845535]
["bitfinex-derivatives","BTCF0:USTF0",1761157193403,0.002,107690.0,107680.0,0.4710035]
["bitfinex-derivatives","BTCF0:USTF0",1761157193404,0.04674,107690.0,107680.0,0.4710035]
["bitfinex-derivatives","BTCF0:USTF0",1761157194103,0.04674,107690.0,107680.0,0.1385635]
["bitfinex-derivatives","BTCF0:USTF0",1761157194402,0.04674,107690.0,107680.0,0.1521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157194403,0.02388,107690.0,107680.0,0.1521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157194601,0.002,107690.0,107680.0,0.1521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157194999,0.02388,107690.0,107680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157195299,0.002,107690.0,107680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157197003,0.002,107690.0,107680.0,0.57704054]
["bitfinex-derivatives","BTCF0:USTF0",1761157197696,0.002,107690.0,107680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157198003,0.002,107690.0,107680.0,0.57704054]
["bitfinex-derivatives","BTCF0:USTF0",1761157198401,0.002,107690.0,107680.0,0.5521135]
["bitfinex-derivatives","BTCF0:USTF0",1761157199207,0.06258248,107710.0,107680.0,0.79763062]
["bitfinex-derivatives","BTCF0:USTF0",1761157199402,0.06258248,107710.0,107700.0,0.17471404]
["bitfinex-derivatives","BTCF0:USTF0",1761157199403,0.0048,107710.0,107700.0,0.17471404]
["bitfinex-derivatives","BTCF0:USTF0",1761157201307,0.0098,107710.0,107700.0,0.17471404]
["bitfinex-derivatives","BTCF0:USTF0",1761157201506,0.0098,107710.0,107700.0,0.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157201908,0.0068,107710.0,107700.0,0.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157202112,0.0098,107710.0,107700.0,0.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157202701,0.0098,107710.0,107700.0,0.59356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157202904,0.0098,107710.0,107700.0,0.84741535]
["bitfinex-derivatives","BTCF0:USTF0",1761157203310,0.0098,107710.0,107700.0,0.81415783]
["bitfinex-derivatives","BTCF0:USTF0",1761157203512,0.0098,107710.0,107700.0,0.59356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157205708,0.0098,107710.0,107700.0,0.56864071]
["bitfinex-derivatives","BTCF0:USTF0",1761157206920,0.0098,107710.0,107700.0,0.16864071]
["bitfinex-derivatives","BTCF0:USTF0",1761157207917,0.0098,107710.0,107700.0,0.19356775]
["bitfinex-derivatives","BTCF0:USTF0",1761157208214,0.0098,107710.0,107700.0,0.16864071]
["bitfinex-derivatives","BTCF0:USTF0",1761157208616,0.0098,107710.0,107700.0,0.78923079]
["bitfinex-derivatives","BTCF0:USTF0",1761157209616,0.05778248,107740.0,107730.0,0.1364311]
["bitfinex-derivatives","BTCF0:USTF0",1761157209811,0.05128,107750.0,107740.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761157211020,0.05128,107750.0,107740.0,0.1465925]
["bitfinex-derivatives","BTCF0:USTF0",1761157211219,0.05128,107750.0,107730.0,0.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1761157211220,0.72452008,107750.0,107730.0,0.13374105]
["bitfinex-derivatives","BTCF0:USTF0",1761157211517,0.05963,107740.0,107730.0,0.48711105]
["bitfinex-derivatives","BTCF0:USTF0",1761157212019,0.04565,107740.0,107730.0,0.48711105]
["bitfinex-derivatives","BTCF0:USTF0",1761157212319,0.02321,107740.0,107730.0,0.48711105]
["bitfinex-derivatives","BTCF0:USTF0",1761157212620,0.06045,107750.0,107740.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761157212821,0.03801,107750.0,107740.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761157213116,0.0118,107750.0,107740.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1761157214315,0.0048,107750.0,107740.0,0.1485925]
["bitfinex-derivatives","BTCF0:USTF0",1761157214919,0.0058,107750.0,107740.0,0.1485925]
["bitfinex-derivatives","BTCF0:USTF0",1761157216919,0.0058,107750.0,107740.0,0.76918258]
["bitfinex-derivatives","BTCF0:USTF0",1761157217128,0.00927815,107780.0,107770.0,0.1363967]
["bitfinex-derivatives","BTCF0:USTF0",1761157217424,0.30175813,107780.0,107770.0,0.4683167]
["bitfinex-derivatives","BTCF0:USTF0",1761157217613,0.32419813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157217812,0.30175813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157218218,0.27854813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157218612,0.32419813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157218817,0.33817813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157219529,0.32419813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157219717,0.33817813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157221226,0.32419813,107780.0,107770.0,0.48713992]
["bitfinex-derivatives","BTCF0:USTF0",1761157221526,0.05045,107790.0,107780.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1761157221723,0.05045,107790.0,107770.0,0.46484522]
["bitfinex-derivatives","BTCF0:USTF0",1761157221724,0.78031823,107790.0,107770.0,0.46484522]
["bitfinex-derivatives","BTCF0:USTF0",1761157221928,0.06890815,107780.0,107770.0,0.48713522]
["bitfinex-derivatives","BTCF0:USTF0",1761157222125,0.15890815,107780.0,107770.0,0.48713522]
["bitfinex-derivatives","BTCF0:USTF0",1761157222321,0.10839205,107780.0,107770.0,0.48713522]
["bitfinex-derivatives","BTCF0:USTF0",1761157222624,0.09927815,107780.0,107770.0,0.48713522]
["bitfinex-derivatives","BTCF0:USTF0",1761157222830,0.00927815,107780.0,107770.0,0.48713522]
["bitfinex-derivatives","BTCF0:USTF0",1761157223433,0.0048,107790.0,107780.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1761157223731,0.01407815,107790.0,107780.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1761157224517,0.0048,107790.0,107780.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1761157226432,0.02611,107790.0,107780.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1761157226729,0.0048,107790.0,107780.0,0.1507481]
["bitfinex-derivatives","BTCF0:USTF0",1761157227325,0.0048,107790.0,107780.0,0.77133818]
["bitfinex-derivatives","BTCF0:USTF0",1761157227524,0.02476392,107810.0,107800.0,0.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1761157227720,0.05778248,107820.0,107800.0,0.72230736]
["bitfinex-derivatives","BTCF0:USTF0",1761157228027,0.02956392,107830.0,107820.0,0.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1761157228222,0.27956392,107830.0,107820.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1761157228430,0.32441392,107830.0,107820.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1761157228831,0.27956392,107830.0,107820.0,0.4830436]
["bitfinex-derivatives","BTCF0:USTF0",1761157229329,0.33385445,107830.0,107820.0,0.4469536]
["bitfinex-derivatives","BTCF0:USTF0",1761157229532,0.55444453,107830.0,107820.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1761157229732,0.55444453,107830.0,107800.0,0.01865648]
["bitfinex-derivatives","BTCF0:USTF0",1761157229733,0.05872,107820.0,107800.0,0.01865648]
["bitfinex-derivatives","BTCF0:USTF0",1761157229935,0.08348392,107820.0,107810.0,0.4471622]
["bitfinex-derivatives","BTCF0:USTF0",1761157230124,0.08348392,107820.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157230524,0.48348392,107820.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157230732,0.05872,107820.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157231336,0.11687301,107830.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157231638,0.05872,107820.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157232040,0.45872,107820.0,107810.0,0.4701222]
["bitfinex-derivatives","BTCF0:USTF0",1761157232435,0.744074,107820.0,107800.0,0.06415648]
["bitfinex-derivatives","BTCF0:USTF0",1761157232733,0.354074,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157232929,0.08348392,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157233239,0.04485,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157233435,0.05872,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157233739,0.08348392,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157234438,0.06961392,107820.0,107810.0,0.4703222]
["bitfinex-derivatives","BTCF0:USTF0",1761157234642,0.05222392,107830.0,107820.0,0.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1761157235031,0.07441392,107830.0,107820.0,0.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1761157235342,0.07441392,107830.0,107820.0,0.1382336]
["bitfinex-derivatives","BTCF0:USTF0",1761157235941,0.27024008,107830.0,107820.0,0.1382336]
["bitfinex-derivatives","BTCF0:USTF0",1761157236141,0.05872,107820.0,107810.0,0.1382372]
["bitfinex-derivatives","BTCF0:USTF0",1761157236337,0.31931008,107820.0,107800.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761157236534,0.05872,107800.0,107790.0,0.1382595]
["bitfinex-derivatives","BTCF0:USTF0",1761157236842,0.04485,107800.0,107790.0,0.3187395]
["bitfinex-derivatives","BTCF0:USTF0",1761157237238,0.05872,107800.0,107790.0,0.3187395]
["bitfinex-derivatives","BTCF0:USTF0",1761157237831,0.04485,107810.0,107800.0,0.115287]
["bitfinex-derivatives","BTCF0:USTF0",1761157238142,0.04485,107810.0,107800.0,0.138247]
["bitfinex-derivatives","BTCF0:USTF0",1761157238440,0.04485,107810.0,107800.0,0.151377]
["bitfinex-derivatives","BTCF0:USTF0",1761157238634,0.04485,107810.0,107800.0,0.138247]
["bitfinex-derivatives","BTCF0:USTF0",1761157238840,0.05872,107820.0,107810.0,0.1382422]
["bitfinex-derivatives","BTCF0:USTF0",1761157239036,0.05872,107820.0,107810.0,0.4704822]
["bitfinex-derivatives","BTCF0:USTF0",1761157239251,0.05872,107820.0,107810.0,0.48903932]
["bitfinex-derivatives","BTCF0:USTF0",1761157239252,0.02266,107820.0,107810.0,0.48903932]
["bitfinex-derivatives","BTCF0:USTF0",1761157239428,0.07441392,107830.0,107820.0,0.1382336]
["bitfinex-derivatives","BTCF0:USTF0",1761157240032,0.0048,107830.0,107820.0,0.1513636]
["bitfinex-derivatives","BTCF0:USTF0",1761157240633,0.0048,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157242941,0.04965,107830.0,107820.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1761157243145,0.27024008,107830.0,107820.0,0.1392336]
["bitfinex-derivatives","BTCF0:USTF0",1761157243538,0.04965,107830.0,107820.0,0.1392336]
["bitfinex-derivatives","BTCF0:USTF0",1761157244546,0.02746,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157245648,0.04965,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157246052,0.0048,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157246246,0.02746,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157246445,0.0048,107830.0,107820.0,0.1523636]
["bitfinex-derivatives","BTCF0:USTF0",1761157247944,0.0048,107830.0,107820.0,0.77295368]
["bitfinex-derivatives","BTCF0:USTF0",1761157248149,0.02476392,107840.0,107830.0,0.138225]
["bitfinex-derivatives","BTCF0:USTF0",1761157248352,0.02476392,107840.0,107830.0,0.48918063]
["bitfinex-derivatives","BTCF0:USTF0",1761157248753,0.08348392,107840.0,107830.0,0.48918063]
["bitfinex-derivatives","BTCF0:USTF0",1761157249344,0.06961392,107840.0,107830.0,0.48918063]
["bitfinex-derivatives","BTCF0:USTF0",1761157249654,0.08348392,107840.0,107830.0,0.48918063]
["bitfinex-derivatives","BTCF0:USTF0",1761157251152,0.744074,107840.0,107820.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761157251354,0.01387,107820.0,107810.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761157251545,0.33709256,107820.0,107810.0,0.3535622]
["bitfinex-derivatives","BTCF0:USTF0",1761157251755,0.08348392,107820.0,107810.0,0.3535622]
["bitfinex-derivatives","BTCF0:USTF0",1761157252050,0.11650248,107820.0,107810.0,0.3535622]
["bitfinex-derivatives","BTCF0:USTF0",1761157252449,0.11650248,107820.0,107810.0,0.3555622]
["bitfinex-derivatives","BTCF0:USTF0",1761157255365,0.10264469,107820.0,107810.0,0.3555622]
["bitfinex-derivatives","BTCF0:USTF0",1761157256462,0.11651469,107820.0,107810.0,0.3555622]
["bitfinex-derivatives","BTCF0:USTF0",1761157256660,0.09173856,107820.0,107810.0,0.3555622]
["bitfinex-derivatives","BTCF0:USTF0",1761157257161,0.09173856,107820.0,107810.0,0.3100622]
["bitfinex-derivatives","BTCF0:USTF0",1761157257162,0.03301856,107820.0,107810.0,0.3100622]
["bitfinex-derivatives","BTCF0:USTF0",1761157257365,0.08262009,107820.0,107810.0,0.3100622]
["bitfinex-derivatives","BTCF0:USTF0",1761157257657,0.03301856,107820.0,107810.0,0.3100622]
["bitfinex-derivatives","BTCF0:USTF0",1761157257847,0.05781453,107820.0,107810.0,0.32843838]
["bitfinex-derivatives","BTCF0:USTF0",1761157258046,0.05781453,107820.0,107810.0,0.0947422]
["bitfinex-derivatives","BTCF0:USTF0",1761157260458,0.05781454,107820.0,107810.0,0.0947422]
["bitfinex-derivatives","BTCF0:USTF0",1761157261057,0.02479598,107820.0,107810.0,0.0947422]
["bitfinex-derivatives","BTCF0:USTF0",1761157261555,0.02479598,107820.0,107810.0,0.78984578]
["bitfinex-derivatives","BTCF0:USTF0",1761157261761,0.08262009,107830.0,107820.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1761157261762,0.05781454,107830.0,107820.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1761157261956,0.05781454,107830.0,107820.0,0.4244536]
["bitfinex-derivatives","BTCF0:USTF0",1761157263061,0.02479598,107830.0,107820.0,0.8254536]
["bitfinex-derivatives","BTCF0:USTF0",1761157265764,0.02479598,107840.0,107830.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1761157266361,0.02479598,107840.0,107820.0,0.44378886]
["bitfinex-derivatives","BTCF0:USTF0",1761157266665,0.02479598,107840.0,107830.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1761157267564,0.03301856,107840.0,107830.0,0.35017083]
["bitfinex-derivatives","BTCF0:USTF0",1761157267764,0.03301856,107840.0,107830.0,0.44289583]
["bitfinex-derivatives","BTCF0:USTF0",1761157268766,0.72812214,107840.0,107830.0,0.35017083]
["bitfinex-derivatives","BTCF0:USTF0",1761157268966,0.77772367,107840.0,107830.0,0.01869083]
["bitfinex-derivatives","BTCF0:USTF0",1761157269167,0.76470511,107840.0,107830.0,0.01869083]
["bitfinex-derivatives","BTCF0:USTF0",1761157269369,0.81470511,107840.0,107830.0,0.01869083]
["bitfinex-derivatives","BTCF0:USTF0",1761157269567,0.71510358,107840.0,107830.0,0.01869083]
["bitfinex-derivatives","BTCF0:USTF0",1761157269968,0.76510358,107840.0,107830.0,0.01869083]
["bitfinex-derivatives","BTCF0:USTF0",1761157270371,0.81471839,107840.0,107820.0,0.0927283]
["bitfinex-derivatives","BTCF0:USTF0",1761157270573,0.03307654,107830.0,107820.0,0.0927283]
["bitfinex-derivatives","BTCF0:USTF0",1761157270774,0.03307654,107830.0,107810.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1761157271068,0.05788409,107820.0,107810.0,0.3317822]
["bitfinex-derivatives","BTCF0:USTF0",1761157272073,0.13217822,107820.0,107810.0,0.3317822]
["bitfinex-derivatives","BTCF0:USTF0",1761157272274,0.13217822,107820.0,107810.0,0.3337822]
["bitfinex-derivatives","BTCF0:USTF0",1761157272970,0.05788409,107820.0,107810.0,0.3337822]
["bitfinex-derivatives","BTCF0:USTF0",1761157275877,0.08269135,107820.0,107810.0,0.3337822]
["bitfinex-derivatives","BTCF0:USTF0",1761157276075,0.13269135,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157276282,1.23471839,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157276580,1.79108739,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157276789,1.78108739,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157277073,1.28108739,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157277876,1.68108739,107820.0,107810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157278068,1.68108739,107820.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157278069,1.69758335,107820.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157278271,0.05784328,107790.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157279371,0.0672647,107790.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157279779,0.0672647,107790.0,107780.0,0.10140686]
["bitfinex-derivatives","BTCF0:USTF0",1761157280278,0.0342114,107790.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157280578,0.0342114,107790.0,107780.0,0.09940686]
["bitfinex-derivatives","BTCF0:USTF0",1761157280878,0.0342114,107790.0,107780.0,0.09740686]
["bitfinex-derivatives","BTCF0:USTF0",1761157281070,0.0342114,107790.0,107780.0,0.09940686]
["bitfinex-derivatives","BTCF0:USTF0",1761157281271,0.05784328,107800.0,107790.0,0.0927595]
["bitfinex-derivatives","BTCF0:USTF0",1761157281677,0.06734366,107800.0,107790.0,0.0927595]
["bitfinex-derivatives","BTCF0:USTF0",1761157282477,0.03429036,107800.0,107790.0,0.0927595]
["bitfinex-derivatives","BTCF0:USTF0",1761157283375,0.03429036,107800.0,107790.0,0.0937595]
["bitfinex-derivatives","BTCF0:USTF0",1761157283782,0.03429036,107800.0,107790.0,0.0947595]
["bitfinex-derivatives","BTCF0:USTF0",1761157284873,0.00950038,107800.0,107790.0,0.4947595]
["bitfinex-derivatives","BTCF0:USTF0",1761157285176,0.05784328,107810.0,107800.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1761157285877,0.39331122,107820.0,107800.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1761157286182,0.40267487,107820.0,107800.0,0.0927508]
["bitfinex-derivatives","BTCF0:USTF0",1761157286383,0.40267487,107820.0,107800.0,0.0937508]
["bitfinex-derivatives","BTCF0:USTF0",1761157286782,0.40267487,107820.0,107810.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1761157286979,0.10757129,107820.0,107810.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1761157287684,0.08278131,107820.0,107810.0,0.0927422]
["bitfinex-derivatives","BTCF0:USTF0",1761157287874,0.35290161,107830.0,107820.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1761157288178,0.17,107830.0,107820.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1761157288383,0.05779803,107850.0,107840.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1761157288576,0.09,107850.0,107840.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1761157289082,0.10068689,107860.0,107850.0,0.0927078]
["bitfinex-derivatives","BTCF0:USTF0",1761157289276,0.04398358,107860.0,107850.0,0.0927078]
["bitfinex-derivatives","BTCF0:USTF0",1761157289471,0.02954473,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761157289677,0.1248,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761157290085,0.0048,107870.0,107860.0,0.0926992]
["bitfinex-derivatives","BTCF0:USTF0",1761157290288,0.0048,107870.0,107860.0,0.11062033]
["bitfinex-derivatives","BTCF0:USTF0",1761157290780,0.0058,107870.0,107860.0,0.11062033]
["bitfinex-derivatives","BTCF0:USTF0",1761157290977,0.0058,107870.0,107860.0,0.84142033]
["bitfinex-derivatives","BTCF0:USTF0",1761157291287,0.07912469,107910.0,107900.0,0.0926649]
["bitfinex-derivatives","BTCF0:USTF0",1761157291584,0.41063665,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761157291585,0.02474473,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761157291775,0.07425605,107930.0,107920.0,0.4238477]
["bitfinex-derivatives","BTCF0:USTF0",1761157291975,0.00951132,107930.0,107920.0,0.4238477]
["bitfinex-derivatives","BTCF0:USTF0",1761157292186,0.01359,107940.0,107920.0,0.4238477]
["bitfinex-derivatives","BTCF0:USTF0",1761157292384,0.51359,107940.0,107920.0,0.4238477]
["bitfinex-derivatives","BTCF0:USTF0",1761157292586,0.52285582,107940.0,107920.0,0.4238474]
["bitfinex-derivatives","BTCF0:USTF0",1761157292782,0.8179594,107940.0,107930.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157293085,0.01359,107920.0,107900.0,1.61103672]
["bitfinex-derivatives","BTCF0:USTF0",1761157293279,0.01359,107920.0,107910.0,0.4241763]
["bitfinex-derivatives","BTCF0:USTF0",1761157294193,0.01359,107920.0,107910.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761157295091,0.31869358,107920.0,107910.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761157295490,0.30869358,107920.0,107910.0,0.4241763]
["bitfinex-derivatives","BTCF0:USTF0",1761157295989,0.02460901,107930.0,107910.0,0.4241763]
["bitfinex-derivatives","BTCF0:USTF0",1761157296283,0.03,107930.0,107910.0,0.4241763]
["bitfinex-derivatives","BTCF0:USTF0",1761157296488,0.03,107930.0,107920.0,0.0926477]
["bitfinex-derivatives","BTCF0:USTF0",1761157296993,0.41706152,107940.0,107920.0,0.1045377]
["bitfinex-derivatives","BTCF0:USTF0",1761157297193,0.93706152,107940.0,107930.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761157297380,1.33706152,107940.0,107930.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761157297688,0.93706152,107940.0,107930.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761157298584,0.91245251,107940.0,107930.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761157300093,0.10375893,107940.0,107930.0,0.4239591]
["bitfinex-derivatives","BTCF0:USTF0",1761157300989,0.0048,107950.0,107940.0,0.0926305]
["bitfinex-derivatives","BTCF0:USTF0",1761157301185,0.34470777,107950.0,107940.0,0.1045205]
["bitfinex-derivatives","BTCF0:USTF0",1761157301492,0.02460901,107970.0,107940.0,0.1045205]
["bitfinex-derivatives","BTCF0:USTF0",1761157301493,0.08520473,107970.0,107960.0,0.0926134]
["bitfinex-derivatives","BTCF0:USTF0",1761157301685,0.28,107970.0,107960.0,0.4238934]
["bitfinex-derivatives","BTCF0:USTF0",1761157301882,0.0048,107990.0,107970.0,0.0926038]
["bitfinex-derivatives","BTCF0:USTF0",1761157302195,0.0048,107990.0,107980.0,0.4358062]
["bitfinex-derivatives","BTCF0:USTF0",1761157302382,0.0048,107990.0,107980.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1761157302581,0.0048,107990.0,107980.0,0.35002921]
["bitfinex-derivatives","BTCF0:USTF0",1761157302784,0.0048,107990.0,107980.0,0.45451541]
["bitfinex-derivatives","BTCF0:USTF0",1761157302983,0.30869358,108020.0,107990.0,0.0925856]
["bitfinex-derivatives","BTCF0:USTF0",1761157303199,0.92797496,108020.0,108000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761157303383,0.59797496,108020.0,108000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761157303792,0.37864201,108020.0,108000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761157303990,0.57854984,108020.0,108000.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761157304386,0.37864201,108020.0,108000.0,0.4239788]
["bitfinex-derivatives","BTCF0:USTF0",1761157304991,0.37864201,108020.0,108000.0,0.4358688]
["bitfinex-derivatives","BTCF0:USTF0",1761157305189,0.28928138,108020.0,108000.0,0.4358688]
["bitfinex-derivatives","BTCF0:USTF0",1761157306092,0.28928138,108020.0,108010.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761157306301,0.28928138,108020.0,108000.0,0.4358645]
["bitfinex-derivatives","BTCF0:USTF0",1761157306688,0.28928138,108020.0,108000.0,0.34329]
["bitfinex-derivatives","BTCF0:USTF0",1761157306987,0.28928138,108020.0,108000.0,0.4358649]
["bitfinex-derivatives","BTCF0:USTF0",1761157307385,0.00928138,108020.0,108010.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761157307587,0.0048,108030.0,108010.0,0.40598552]
["bitfinex-derivatives","BTCF0:USTF0",1761157307794,0.07429144,108050.0,108030.0,0.0925512]
["bitfinex-derivatives","BTCF0:USTF0",1761157307984,0.16,108050.0,108040.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761157308794,0.35990786,108050.0,108040.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761157308994,0.65501144,108050.0,108040.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761157309395,0.65501144,108050.0,108040.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1761157309590,0.35990786,108050.0,108040.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1761157309796,0.36924317,108050.0,108040.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1761157309996,0.24924317,108050.0,108040.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1761157311503,0.01359,108040.0,108020.0,0.1044487]
["bitfinex-derivatives","BTCF0:USTF0",1761157311800,0.01359,108040.0,108030.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761157312001,0.01359,108040.0,108030.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1761157312201,0.00933531,108050.0,108030.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1761157312403,0.05,108050.0,108030.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1761157312900,0.05,108050.0,108040.0,0.0925448]
["bitfinex-derivatives","BTCF0:USTF0",1761157313197,0.08687542,108060.0,108040.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761157313497,0.01359,108040.0,108020.0,0.1044487]
["bitfinex-derivatives","BTCF0:USTF0",1761157313697,0.01359,108040.0,108030.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761157313892,0.00938914,108050.0,108030.0,0.4235134]
["bitfinex-derivatives","BTCF0:USTF0",1761157314097,0.08687542,108060.0,108040.0,0.435551]
["bitfinex-derivatives","BTCF0:USTF0",1761157314295,0.12359,108060.0,108040.0,0.435551]
["bitfinex-derivatives","BTCF0:USTF0",1761157314794,0.12359,108060.0,108050.0,0.0925362]
["bitfinex-derivatives","BTCF0:USTF0",1761157315100,0.0048,108070.0,108050.0,0.0925362]
["bitfinex-derivatives","BTCF0:USTF0",1761157315301,0.0848,108070.0,108060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157316202,0.1348,108070.0,108060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157316398,0.14429308,108070.0,108060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157316599,0.09429308,108070.0,108060.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157316902,0.01393,108060.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157317205,0.01393,108060.0,108050.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157317404,0.01393,108060.0,108050.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157317603,0.07738576,108070.0,108050.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761157317907,0.07,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157318090,0.02,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157318699,0.2391179,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157319298,0.66372691,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157319900,0.44460901,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157320092,0.66372691,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157320299,1.47596272,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157320501,1.28596272,108070.0,108060.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761157320705,0.01393,108060.0,108040.0,0.1110335]
["bitfinex-derivatives","BTCF0:USTF0",1761157321007,0.2330479,108060.0,108050.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761157321198,0.3030479,108060.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157321393,0.2191179,108050.0,108040.0,0.3249291]
["bitfinex-derivatives","BTCF0:USTF0",1761157321599,0.2291179,108050.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157321900,0.03853901,108060.0,108040.0,0.4425139]
["bitfinex-derivatives","BTCF0:USTF0",1761157322106,0.41853901,108060.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157322306,0.63765691,108060.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157322907,0.2191179,108050.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157323103,0.2791179,108050.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157323412,0.6291179,108050.0,108040.0,0.3498491]
["bitfinex-derivatives","BTCF0:USTF0",1761157323707,0.01,108050.0,108040.0,0.4423939]
["bitfinex-derivatives","BTCF0:USTF0",1761157324311,0.25372691,108050.0,108040.0,0.3498491]
["bitfinex-derivatives","BTCF0:USTF0",1761157324600,0.29071021,108060.0,108040.0,0.4423939]
["bitfinex-derivatives","BTCF0:USTF0",1761157324804,0.67071021,108060.0,108040.0,0.4542839]
["bitfinex-derivatives","BTCF0:USTF0",1761157325001,0.45159231,108060.0,108040.0,0.4542839]
["bitfinex-derivatives","BTCF0:USTF0",1761157325202,0.02460901,108050.0,108040.0,0.4542839]
["bitfinex-derivatives","BTCF0:USTF0",1761157325400,0.02460901,108050.0,108040.0,0.4423939]
["bitfinex-derivatives","BTCF0:USTF0",1761157325608,0.02460901,108050.0,108040.0,0.4542839]
["bitfinex-derivatives","BTCF0:USTF0",1761157326102,0.41412054,108070.0,108050.0,0.0925362]
["bitfinex-derivatives","BTCF0:USTF0",1761157326298,0.08276054,108070.0,108060.0,0.4238077]
["bitfinex-derivatives","BTCF0:USTF0",1761157326494,0.01359,108080.0,108060.0,0.4356977]
["bitfinex-derivatives","BTCF0:USTF0",1761157326702,0.19,108080.0,108070.0,0.0925191]
["bitfinex-derivatives","BTCF0:USTF0",1761157327002,0.2330479,108080.0,108050.0,0.0925336]
["bitfinex-derivatives","BTCF0:USTF0",1761157327309,0.2330479,108080.0,108060.0,0.4238877]
["bitfinex-derivatives","BTCF0:USTF0",1761157327606,0.27219747,108080.0,108050.0,0.0925306]
["bitfinex-derivatives","BTCF0:USTF0",1761157327808,0.2191179,108070.0,108060.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761157328212,0.01393,108060.0,108040.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1761157328413,0.3030479,108060.0,108040.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1761157328716,0.2191179,108050.0,108040.0,0.3499691]
["bitfinex-derivatives","BTCF0:USTF0",1761157329102,0.6591179,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157329315,0.68372691,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157329512,1.02372691,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157329914,1.05678021,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157330209,0.86263326,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157330710,1.08175116,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157331014,1.62869786,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157331216,1.64522451,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157331509,1.39522451,108050.0,108040.0,0.0184891]
["bitfinex-derivatives","BTCF0:USTF0",1761157331709,0.01393,108040.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761157331906,0.27701905,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761157332105,0.31183383,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761157332307,0.27874746,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761157333208,0.27874746,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761157333408,1.27522451,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761157333714,0.01393,108020.0,107990.0,0.1619471]
["bitfinex-derivatives","BTCF0:USTF0",1761157333911,0.02483732,108000.0,107990.0,0.1619471]
["bitfinex-derivatives","BTCF0:USTF0",1761157334717,0.02483732,108000.0,107990.0,0.1639471]
["bitfinex-derivatives","BTCF0:USTF0",1761157335409,0.02483732,108000.0,107990.0,0.1659471]
["bitfinex-derivatives","BTCF0:USTF0",1761157335816,0.07188375,108000.0,107990.0,0.0965871]
["bitfinex-derivatives","BTCF0:USTF0",1761157336005,0.02483732,108000.0,107990.0,0.4280271]
["bitfinex-derivatives","BTCF0:USTF0",1761157336410,0.03876732,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157336608,0.74188375,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157336817,0.69928077,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157337114,0.96928077,108000.0,107990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761157337420,0.06356149,108000.0,107990.0,0.0965877]
["bitfinex-derivatives","BTCF0:USTF0",1761157337611,0.08272083,108000.0,107990.0,0.0965877]
["bitfinex-derivatives","BTCF0:USTF0",1761157337811,0.09665083,108000.0,107980.0,0.12748361]
["bitfinex-derivatives","BTCF0:USTF0",1761157338010,0.09665083,108000.0,107990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157338210,0.04701934,108000.0,107990.0,0.0945877]
["bitfinex-derivatives","BTCF0:USTF0",1761157338418,0.04701934,108000.0,107980.0,0.12748381]
["bitfinex-derivatives","BTCF0:USTF0",1761157338620,0.02480453,107990.0,107980.0,0.12748381]
["bitfinex-derivatives","BTCF0:USTF0",1761157339019,0.02480453,107990.0,107980.0,0.52748381]
["bitfinex-derivatives","BTCF0:USTF0",1761157339221,0.07182387,108000.0,107990.0,0.0925877]
["bitfinex-derivatives","BTCF0:USTF0",1761157339615,0.09665083,108000.0,107980.0,0.12748311]
["bitfinex-derivatives","BTCF0:USTF0",1761157339815,0.02479688,107990.0,107980.0,0.12748311]
["bitfinex-derivatives","BTCF0:USTF0",1761157340019,0.05788622,108000.0,107990.0,0.0925877]
["bitfinex-derivatives","BTCF0:USTF0",1761157340321,0.07181007,108000.0,107980.0,0.12748301]
["bitfinex-derivatives","BTCF0:USTF0",1761157340619,0.07181007,108000.0,107990.0,0.0925877]
["bitfinex-derivatives","BTCF0:USTF0",1761157341624,0.07181007,108000.0,107980.0,0.12748301]
["bitfinex-derivatives","BTCF0:USTF0",1761157341922,0.07181007,108000.0,107980.0,0.03489201]
["bitfinex-derivatives","BTCF0:USTF0",1761157342521,0.07181007,108000.0,107980.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1761157342718,0.07181007,108000.0,107980.0,0.11559351]
["bitfinex-derivatives","BTCF0:USTF0",1761157342917,0.04455,107990.0,107980.0,0.15887351]
["bitfinex-derivatives","BTCF0:USTF0",1761157343112,0.06934073,107990.0,107980.0,0.04791027]
["bitfinex-derivatives","BTCF0:USTF0",1761157343417,0.06934073,107990.0,107980.0,0.14050657]
["bitfinex-derivatives","BTCF0:USTF0",1761157343614,0.06934073,107990.0,107980.0,0.04791027]
["bitfinex-derivatives","BTCF0:USTF0",1761157343818,0.06934073,107990.0,107980.0,0.14050647]
["bitfinex-derivatives","BTCF0:USTF0",1761157344520,0.04602073,107990.0,107980.0,0.17108613]
["bitfinex-derivatives","BTCF0:USTF0",1761157344709,0.06934073,107990.0,107980.0,0.17208613]
["bitfinex-derivatives","BTCF0:USTF0",1761157344913,0.06934073,107990.0,107980.0,0.16019613]
["bitfinex-derivatives","BTCF0:USTF0",1761157345114,0.06934073,107990.0,107980.0,0.15919613]
["bitfinex-derivatives","BTCF0:USTF0",1761157345418,0.11636007,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157345810,0.08327073,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157346022,0.05848,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157346525,0.04455,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157347016,0.05808,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157347218,0.04455,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157348022,0.05808,108000.0,107990.0,0.1358677]
["bitfinex-derivatives","BTCF0:USTF0",1761157348322,0.29818778,108010.0,108000.0,0.1368491]
["bitfinex-derivatives","BTCF0:USTF0",1761157348623,0.12906988,108010.0,108000.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761157348821,0.12906988,108010.0,107980.0,0.04511993]
["bitfinex-derivatives","BTCF0:USTF0",1761157349125,0.02224,107990.0,107980.0,0.50403623]
["bitfinex-derivatives","BTCF0:USTF0",1761157349325,0.08328073,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157349526,0.05849,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157350920,0.3076079,108000.0,107980.0,0.16018623]
["bitfinex-derivatives","BTCF0:USTF0",1761157351121,0.33239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157351423,0.66239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157351723,0.71239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157352228,0.94239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157353120,1.17239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157353322,1.23239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157353523,0.90239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157354113,1.08239863,108000.0,107980.0,0.16018573]
["bitfinex-derivatives","BTCF0:USTF0",1761157354318,1.08239863,108000.0,107980.0,0.02331993]
["bitfinex-derivatives","BTCF0:USTF0",1761157354517,1.41423863,108000.0,107980.0,0.02331993]
["bitfinex-derivatives","BTCF0:USTF0",1761157354713,0.2640779,107990.0,107980.0,0.06758993]
["bitfinex-derivatives","BTCF0:USTF0",1761157354914,0.2940779,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157355119,0.3140779,107990.0,107980.0,0.04890027]
["bitfinex-derivatives","BTCF0:USTF0",1761157355319,0.3040779,107990.0,107980.0,0.14149647]
["bitfinex-derivatives","BTCF0:USTF0",1761157355628,0.09496,107990.0,107980.0,0.14149647]
["bitfinex-derivatives","BTCF0:USTF0",1761157356127,0.04496,107990.0,107980.0,0.14149647]
["bitfinex-derivatives","BTCF0:USTF0",1761157357028,0.04496,107990.0,107980.0,0.14249647]
["bitfinex-derivatives","BTCF0:USTF0",1761157357228,0.06975073,107990.0,107980.0,0.14249647]
["bitfinex-derivatives","BTCF0:USTF0",1761157357933,0.44821007,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157358422,0.44821007,108000.0,107990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761157358628,0.66732797,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157358822,0.66732797,108000.0,107990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761157359026,0.64253724,108000.0,107990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761157359223,0.64253724,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157360222,0.69216873,108000.0,107990.0,0.1368577]
["bitfinex-derivatives","BTCF0:USTF0",1761157361227,1.03216873,108000.0,107980.0,0.15970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157361532,0.32205659,107990.0,107980.0,0.15970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157361933,0.32205659,107990.0,107980.0,0.11543278]
["bitfinex-derivatives","BTCF0:USTF0",1761157362628,0.10293869,107990.0,107980.0,0.15970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157362830,0.17685669,107990.0,107980.0,0.15970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157363032,0.17685669,107990.0,107980.0,0.17159278]
["bitfinex-derivatives","BTCF0:USTF0",1761157363234,0.17685669,107990.0,107980.0,0.15970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157363626,0.17685669,107990.0,107980.0,0.16070278]
["bitfinex-derivatives","BTCF0:USTF0",1761157365828,0.20159883,107990.0,107980.0,0.16070278]
["bitfinex-derivatives","BTCF0:USTF0",1761157366429,0.16850949,107990.0,107980.0,0.02384318]
["bitfinex-derivatives","BTCF0:USTF0",1761157366634,0.43762739,107990.0,107980.0,0.16070948]
["bitfinex-derivatives","BTCF0:USTF0",1761157366934,0.42762739,107990.0,107980.0,0.13823948]
["bitfinex-derivatives","BTCF0:USTF0",1761157367229,0.38762739,107990.0,107980.0,0.13823948]
["bitfinex-derivatives","BTCF0:USTF0",1761157367436,0.38762739,107990.0,107980.0,0.16070948]
["bitfinex-derivatives","BTCF0:USTF0",1761157367636,0.16850949,107990.0,107980.0,0.16070948]
["bitfinex-derivatives","BTCF0:USTF0",1761157367929,0.21850949,107990.0,107980.0,0.16070948]
["bitfinex-derivatives","BTCF0:USTF0",1761157368443,0.16850949,107990.0,107980.0,0.16070948]
["bitfinex-derivatives","BTCF0:USTF0",1761157369232,1.12422877,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157369437,1.34422877,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157370734,1.34422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157371340,1.34422877,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157371541,1.34422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157371734,1.34422877,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157371935,1.34422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157372743,1.12422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157372936,1.73422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157373137,1.12422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157373338,1.46422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157373843,1.64422877,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157374344,1.5779959,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157375037,1.3979959,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157375447,0.778878,107990.0,107980.0,0.14149657]
["bitfinex-derivatives","BTCF0:USTF0",1761157375751,0.7679959,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157375951,0.85103352,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157376142,0.81781847,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157376341,0.85103201,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157377556,0.85103201,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157377756,0.53103201,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157378545,0.53103201,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157378749,0.49781847,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157378950,0.51141847,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157379451,0.54464185,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157379852,0.32552395,107990.0,107980.0,0.09722657]
["bitfinex-derivatives","BTCF0:USTF0",1761157380151,0.59464185,107990.0,107980.0,0.14155657]
["bitfinex-derivatives","BTCF0:USTF0",1761157380848,0.37552395,107990.0,107980.0,0.14155657]
["bitfinex-derivatives","BTCF0:USTF0",1761157381452,0.65552395,107990.0,107980.0,0.04896027]
["bitfinex-derivatives","BTCF0:USTF0",1761157381644,0.42552395,107990.0,107980.0,0.14155657]
["bitfinex-derivatives","BTCF0:USTF0",1761157381841,0.65552395,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157382152,0.61230057,107990.0,107980.0,0.04896027]
["bitfinex-derivatives","BTCF0:USTF0",1761157382351,0.62230057,107990.0,107980.0,0.04896027]
["bitfinex-derivatives","BTCF0:USTF0",1761157382653,0.43552508,107990.0,107980.0,0.14155657]
["bitfinex-derivatives","BTCF0:USTF0",1761157383442,0.16570251,107990.0,107980.0,0.14155657]
["bitfinex-derivatives","BTCF0:USTF0",1761157383642,0.05815277,107990.0,107980.0,0.55344657]
["bitfinex-derivatives","BTCF0:USTF0",1761157383853,0.02492826,107990.0,107980.0,0.57844724]
["bitfinex-derivatives","BTCF0:USTF0",1761157384357,0.02492826,108000.0,107990.0,0.1488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157384550,0.08193826,108000.0,107990.0,0.1488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157384756,0.06833826,108000.0,107990.0,0.1488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157384953,0.08193826,108000.0,107990.0,0.1488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157385258,0.02492826,108000.0,107990.0,0.5488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157385451,0.04724826,108000.0,107990.0,0.5488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157385648,0.06833826,108000.0,107990.0,0.5488078]
["bitfinex-derivatives","BTCF0:USTF0",1761157385853,0.08193826,108000.0,107990.0,0.5379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157386755,0.08193826,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157387065,0.40942428,108000.0,107990.0,0.0935878]
["bitfinex-derivatives","BTCF0:USTF0",1761157387356,0.92619977,108000.0,107990.0,0.0935878]
["bitfinex-derivatives","BTCF0:USTF0",1761157387551,1.00942428,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157387755,0.98449602,108000.0,107990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157387956,0.05701,107990.0,107980.0,0.11580713]
["bitfinex-derivatives","BTCF0:USTF0",1761157388155,0.2152028,107990.0,107980.0,0.11580713]
["bitfinex-derivatives","BTCF0:USTF0",1761157388355,0.14192913,107990.0,107980.0,0.13776713]
["bitfinex-derivatives","BTCF0:USTF0",1761157388550,0.14192913,107990.0,107980.0,0.16013713]
["bitfinex-derivatives","BTCF0:USTF0",1761157388743,0.06832913,107990.0,107980.0,0.5970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157388949,0.04341,107990.0,107980.0,0.5970278]
["bitfinex-derivatives","BTCF0:USTF0",1761157389152,0.41264913,108000.0,107990.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1761157389354,0.52264913,108000.0,107990.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1761157389545,0.55587364,108000.0,107990.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1761157389753,0.52264913,108000.0,107990.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1761157390354,0.55587364,108000.0,107990.0,0.1369178]
["bitfinex-derivatives","BTCF0:USTF0",1761157391157,0.55587364,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157391860,0.43227364,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157393458,0.06832913,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157393858,0.11832913,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157394060,0.06832913,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157394256,0.11832913,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157395163,0.06832913,108000.0,107990.0,0.1379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157395558,0.04723913,108000.0,107990.0,0.5379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157395859,0.03322451,108000.0,107990.0,0.5379178]
["bitfinex-derivatives","BTCF0:USTF0",1761157396166,0.05814131,108000.0,107990.0,0.8802478]
["bitfinex-derivatives","BTCF0:USTF0",1761157396462,0.08046131,108000.0,107990.0,0.8802478]
["bitfinex-derivatives","BTCF0:USTF0",1761157396655,0.10155131,108000.0,107990.0,0.8802478]
["bitfinex-derivatives","BTCF0:USTF0",1761157397159,0.08574257,108030.0,108020.0,0.136892]
["bitfinex-derivatives","BTCF0:USTF0",1761157397366,0.08574257,108030.0,108020.0,0.56767042]
["bitfinex-derivatives","BTCF0:USTF0",1761157397367,0.04982257,108030.0,108020.0,0.56767042]
["bitfinex-derivatives","BTCF0:USTF0",1761157397570,0.01102782,108030.0,108020.0,0.86193193]
["bitfinex-derivatives","BTCF0:USTF0",1761157397866,0.10683257,108050.0,108040.0,0.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1761157398165,0.05,108050.0,108040.0,0.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1761157398861,0.07232,108050.0,108040.0,0.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1761157399462,0.38767151,108050.0,108040.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761157399658,0.38767151,108050.0,108040.0,0.4675948]
["bitfinex-derivatives","BTCF0:USTF0",1761157399962,0.09341,108050.0,108040.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1761157400160,0.09341,108050.0,108040.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761157400750,0.09341,108050.0,108030.0,0.1368786]
["bitfinex-derivatives","BTCF0:USTF0",1761157400956,0.05701,108040.0,108030.0,0.4676786]
["bitfinex-derivatives","BTCF0:USTF0",1761157401958,0.04341,108050.0,108040.0,0.1368745]
["bitfinex-derivatives","BTCF0:USTF0",1761157402664,0.04341,108050.0,108040.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761157402856,0.04341,108050.0,108040.0,0.1368748]
["bitfinex-derivatives","BTCF0:USTF0",1761157403764,0.04341,108050.0,108040.0,0.1487648]
["bitfinex-derivatives","BTCF0:USTF0",1761157404564,0.04341,108050.0,108040.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761157404868,0.04441,108040.0,108030.0,0.4672606]
["bitfinex-derivatives","BTCF0:USTF0",1761157405257,0.04441,108050.0,108040.0,0.1364509]
["bitfinex-derivatives","BTCF0:USTF0",1761157405565,0.04441,108050.0,108040.0,0.1483409]
["bitfinex-derivatives","BTCF0:USTF0",1761157405960,0.43533954,108060.0,108040.0,0.1483409]
["bitfinex-derivatives","BTCF0:USTF0",1761157406159,0.48107803,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157407064,0.48107803,108060.0,108050.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157407259,0.48107803,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157407772,0.09845131,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157408168,0.09845131,108060.0,108050.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157408971,0.09845131,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157409365,0.08485131,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157409563,0.06269131,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157410162,0.04071131,108060.0,108050.0,0.1382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157410672,0.04071131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157411463,0.06269131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157411869,0.08485131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157412067,0.08485131,108060.0,108050.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1761157412271,0.08485131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157412971,0.04071131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157413462,0.08485131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157413662,0.13485131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157413860,0.13485131,108060.0,108050.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1761157414063,0.13485131,108060.0,108050.0,0.5382463]
["bitfinex-derivatives","BTCF0:USTF0",1761157414258,0.13485131,108060.0,108050.0,0.44571]
["bitfinex-derivatives","BTCF0:USTF0",1761157414459,0.42911282,108060.0,108040.0,0.0925403]
["bitfinex-derivatives","BTCF0:USTF0",1761157414765,0.66911282,108060.0,108040.0,0.1382544]
["bitfinex-derivatives","BTCF0:USTF0",1761157414960,1.15893539,108060.0,108020.0,0.06459842]
["bitfinex-derivatives","BTCF0:USTF0",1761157415170,0.04414,108030.0,108020.0,0.48755622]
["bitfinex-derivatives","BTCF0:USTF0",1761157415367,0.04414,108030.0,108020.0,0.15715622]
["bitfinex-derivatives","BTCF0:USTF0",1761157415674,0.04414,108030.0,108020.0,0.48755622]
["bitfinex-derivatives","BTCF0:USTF0",1761157416364,0.04414,108030.0,108020.0,0.06459842]
["bitfinex-derivatives","BTCF0:USTF0",1761157416673,0.04414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157417275,0.04414,108030.0,108020.0,0.39499842]
["bitfinex-derivatives","BTCF0:USTF0",1761157417468,0.04414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157418239,0.04414,108030.0,108020.0,0.39499842]
["bitfinex-derivatives","BTCF0:USTF0",1761157418365,0.04414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157418565,0.09414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157418967,0.04414,108030.0,108020.0,0.39499842]
["bitfinex-derivatives","BTCF0:USTF0",1761157419666,0.04414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157420877,0.36414,108030.0,108020.0,0.48756042]
["bitfinex-derivatives","BTCF0:USTF0",1761157421065,0.12414,108030.0,108020.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761157421266,0.12414,108030.0,108020.0,0.468672]
["bitfinex-derivatives","BTCF0:USTF0",1761157422379,0.12414,108030.0,108020.0,0.480562]
["bitfinex-derivatives","BTCF0:USTF0",1761157422570,0.04414,108030.0,108020.0,0.480562]
["bitfinex-derivatives","BTCF0:USTF0",1761157422770,0.10704257,108040.0,108030.0,0.1382634]
["bitfinex-derivatives","BTCF0:USTF0",1761157422967,0.10396257,108040.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157423278,0.43744257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157423478,0.57744257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157423678,0.05722,108040.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157425177,0.39330257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157425374,0.59744257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157425674,0.54744257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157425870,0.65744257,108050.0,108030.0,0.1501534]
["bitfinex-derivatives","BTCF0:USTF0",1761157426075,0.83744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157426269,0.82744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157426480,0.59744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157426878,0.83744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157427081,0.59744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157427584,0.83744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157427782,0.58744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157428079,0.84744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157428281,0.58744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157428684,0.59744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157428880,0.87744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157429068,0.54744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157429382,0.87744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157429980,0.59744257,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157430380,0.77762,108050.0,108040.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1761157430586,0.77762,108050.0,108040.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761157430980,0.4374737,108050.0,108040.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1761157431179,0.42085811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157431782,0.42085811,108050.0,108040.0,0.1382548]
["bitfinex-derivatives","BTCF0:USTF0",1761157431982,0.40777811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157432686,0.42085811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157433184,0.47085811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157433482,0.42085811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157433982,0.09045811,108050.0,108040.0,0.1501448]
["bitfinex-derivatives","BTCF0:USTF0",1761157434185,0.18442312,108060.0,108050.0,0.1501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157435883,0.16756418,108060.0,108050.0,0.1501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157437085,0.10704814,108060.0,108050.0,0.5501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157437287,0.12956976,108060.0,108050.0,0.5501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157437588,0.12956976,108060.0,108050.0,0.84439781]
["bitfinex-derivatives","BTCF0:USTF0",1761157438378,0.18849976,108060.0,108050.0,0.5501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157438578,0.18849976,108060.0,108050.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1761157438883,0.12956976,108060.0,108050.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1761157439185,0.07971293,108060.0,108050.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1761157439686,0.12956976,108060.0,108050.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1761157439887,0.07971293,108060.0,108050.0,0.8803763]
["bitfinex-derivatives","BTCF0:USTF0",1761157440089,0.07971293,108060.0,108050.0,0.5501363]
["bitfinex-derivatives","BTCF0:USTF0",1761157440289,0.07971293,108060.0,108050.0,0.8803363]
["bitfinex-derivatives","BTCF0:USTF0",1761157442286,0.12550293,108060.0,108050.0,0.8803363]
["bitfinex-derivatives","BTCF0:USTF0",1761157442683,0.07971293,108060.0,108050.0,0.8803363]
["bitfinex-derivatives","BTCF0:USTF0",1761157443887,0.07971293,108060.0,108050.0,1.09941499]
["bitfinex-derivatives","BTCF0:USTF0",1761157444686,0.04648,108060.0,108050.0,1.09941499]
["bitfinex-derivatives","BTCF0:USTF0",1761157446988,0.04648,108060.0,108050.0,0.69941499]
["bitfinex-derivatives","BTCF0:USTF0",1761157447182,0.05128,108070.0,108060.0,0.1497877]
["bitfinex-derivatives","BTCF0:USTF0",1761157447377,0.05652293,108090.0,108080.0,0.0925106]
["bitfinex-derivatives","BTCF0:USTF0",1761157447578,0.12887976,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157448084,0.14167835,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157448286,0.10496152,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157448684,0.15481835,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157448988,0.09182152,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157449382,0.09182152,108090.0,108080.0,0.69900929]
["bitfinex-derivatives","BTCF0:USTF0",1761157449578,0.09182152,108090.0,108080.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1761157449787,0.04603152,108090.0,108080.0,0.4819306]
["bitfinex-derivatives","BTCF0:USTF0",1761157449987,0.01279859,108090.0,108080.0,0.4819306]
["bitfinex-derivatives","BTCF0:USTF0",1761157450193,0.16652358,108100.0,108090.0,0.137872]
["bitfinex-derivatives","BTCF0:USTF0",1761157450491,0.18652358,108100.0,108090.0,0.137872]
["bitfinex-derivatives","BTCF0:USTF0",1761157450692,0.11216293,108100.0,108090.0,0.149762]
["bitfinex-derivatives","BTCF0:USTF0",1761157451285,0.1250605,108100.0,108090.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1761157451485,0.1250605,108100.0,108090.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761157451687,0.1050605,108100.0,108090.0,0.138872]
["bitfinex-derivatives","BTCF0:USTF0",1761157453399,0.07182757,108100.0,108090.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1761157453794,0.07182757,108100.0,108090.0,0.138872]
["bitfinex-derivatives","BTCF0:USTF0",1761157454192,0.05868757,108100.0,108090.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1761157454396,0.00581094,108100.0,108090.0,0.78845422]
["bitfinex-derivatives","BTCF0:USTF0",1761157454598,0.22113655,108110.0,108100.0,0.1378635]
["bitfinex-derivatives","BTCF0:USTF0",1761157454795,0.31137815,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157455006,0.32391381,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157455606,0.24959702,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157455808,0.21636409,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157456007,0.24959702,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157456198,0.29945385,108110.0,108100.0,0.4679435]
["bitfinex-derivatives","BTCF0:USTF0",1761157456908,0.0048,108110.0,108100.0,0.76003036]
["bitfinex-derivatives","BTCF0:USTF0",1761157457407,0.04121154,108110.0,108100.0,0.76003036]
["bitfinex-derivatives","BTCF0:USTF0",1761157457604,0.05059,108110.0,108100.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1761157457809,0.05059,108110.0,108100.0,0.76003036]
["bitfinex-derivatives","BTCF0:USTF0",1761157457997,0.05059,108110.0,108100.0,0.61993193]
["bitfinex-derivatives","BTCF0:USTF0",1761157457998,0.06373,108110.0,108100.0,0.61993193]
["bitfinex-derivatives","BTCF0:USTF0",1761157458199,0.06373,108110.0,108100.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1761157458511,0.06373,108110.0,108100.0,0.60804193]
["bitfinex-derivatives","BTCF0:USTF0",1761157458704,0.06373,108110.0,108100.0,0.4679435]
["bitfinex-derivatives","BTCF0:USTF0",1761157459307,0.07658232,108110.0,108100.0,0.4679435]
["bitfinex-derivatives","BTCF0:USTF0",1761157459708,0.06344232,108110.0,108100.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1761157460409,0.0048,108110.0,108100.0,0.6987242]
["bitfinex-derivatives","BTCF0:USTF0",1761157460920,0.06373,108110.0,108100.0,0.4798335]
["bitfinex-derivatives","BTCF0:USTF0",1761157461618,0.06373,108110.0,108100.0,0.4679035]
["bitfinex-derivatives","BTCF0:USTF0",1761157461916,0.06373,108110.0,108100.0,0.4678635]
["bitfinex-derivatives","BTCF0:USTF0",1761157462113,0.07630052,108110.0,108100.0,0.4678635]
["bitfinex-derivatives","BTCF0:USTF0",1761157462417,0.760026,108110.0,108100.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1761157462718,0.05709,108090.0,108060.0,0.05315636]
["bitfinex-derivatives","BTCF0:USTF0",1761157462912,0.05709,108070.0,108060.0,0.15621146]
["bitfinex-derivatives","BTCF0:USTF0",1761157463112,0.08192004,108080.0,108070.0,0.1155891]
["bitfinex-derivatives","BTCF0:USTF0",1761157463314,0.08192004,108080.0,108070.0,0.4680091]
["bitfinex-derivatives","BTCF0:USTF0",1761157463510,0.13192004,108080.0,108070.0,0.4680091]
["bitfinex-derivatives","BTCF0:USTF0",1761157463716,0.11502677,108090.0,108080.0,0.1380006]
["bitfinex-derivatives","BTCF0:USTF0",1761157463914,0.08192004,108090.0,108080.0,0.1380006]
["bitfinex-derivatives","BTCF0:USTF0",1761157464318,0.10229677,108090.0,108080.0,0.1498906]
["bitfinex-derivatives","BTCF0:USTF0",1761157465223,0.10229677,108090.0,108080.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1761157465610,0.11502677,108090.0,108080.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1761157465911,0.06919004,108090.0,108080.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1761157466607,0.02483004,108090.0,108080.0,0.1508906]
["bitfinex-derivatives","BTCF0:USTF0",1761157466915,0.11581677,108100.0,108090.0,0.147162]
["bitfinex-derivatives","BTCF0:USTF0",1761157467219,0.02483004,108100.0,108090.0,0.6960527]
["bitfinex-derivatives","BTCF0:USTF0",1761157467419,0.1333411,108110.0,108100.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1761157467617,0.2833411,108110.0,108100.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1761157467917,0.2833411,108110.0,108100.0,0.1471535]
["bitfinex-derivatives","BTCF0:USTF0",1761157468221,0.08750437,108110.0,108100.0,0.1471535]
["bitfinex-derivatives","BTCF0:USTF0",1761157468521,0.10019437,108110.0,108100.0,0.1352635]
["bitfinex-derivatives","BTCF0:USTF0",1761157468821,0.10019437,108110.0,108100.0,0.1362635]
["bitfinex-derivatives","BTCF0:USTF0",1761157469217,0.10019437,108110.0,108100.0,0.1481535]
["bitfinex-derivatives","BTCF0:USTF0",1761157469923,0.08750437,108110.0,108100.0,0.1481535]
["bitfinex-derivatives","BTCF0:USTF0",1761157472021,0.08750437,108110.0,108100.0,0.3670442]
["bitfinex-derivatives","BTCF0:USTF0",1761157472319,0.0048,108110.0,108100.0,0.38527574]
["bitfinex-derivatives","BTCF0:USTF0",1761157475119,0.04995,108110.0,108100.0,0.16638504]
["bitfinex-derivatives","BTCF0:USTF0",1761157475325,0.02963004,108110.0,108100.0,0.49634504]
["bitfinex-derivatives","BTCF0:USTF0",1761157475524,0.04995,108110.0,108100.0,0.71523574]
["bitfinex-derivatives","BTCF0:USTF0",1761157475726,0.0048,108110.0,108100.0,0.71523574]
["bitfinex-derivatives","BTCF0:USTF0",1761157475921,0.02963004,108110.0,108100.0,0.71523574]
["bitfinex-derivatives","BTCF0:USTF0",1761157476124,1e-07,108110.0,108100.0,0.71523574]
["bitfinex-derivatives","BTCF0:USTF0",1761157476622,1e-07,108110.0,108100.0,2.61523574]
["bitfinex-derivatives","BTCF0:USTF0",1761157476824,0.03310673,108130.0,108120.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1761157477028,0.14060682,108140.0,108130.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1761157477220,0.15060682,108140.0,108130.0,0.1471278]
["bitfinex-derivatives","BTCF0:USTF0",1761157477525,0.15060682,108140.0,108130.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1761157477727,0.16331553,108140.0,108130.0,0.1352378]
["bitfinex-derivatives","BTCF0:USTF0",1761157479124,0.82274486,108140.0,108130.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1761157479321,0.05784,108120.0,108110.0,0.1352465]
["bitfinex-derivatives","BTCF0:USTF0",1761157479724,0.09101641,108120.0,108110.0,0.4651665]
["bitfinex-derivatives","BTCF0:USTF0",1761157480629,0.49101641,108120.0,108110.0,0.4651665]
["bitfinex-derivatives","BTCF0:USTF0",1761157482532,0.49101641,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157483126,0.09101641,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157484433,0.1406765,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157485325,0.1806765,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157485525,0.1406765,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157485924,0.10750009,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157486332,0.14750009,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157486533,0.10750009,108120.0,108110.0,0.4651749]
["bitfinex-derivatives","BTCF0:USTF0",1761157486934,0.1056171,108120.0,108110.0,0.6959556]
["bitfinex-derivatives","BTCF0:USTF0",1761157487135,0.10561654,108120.0,108110.0,0.6959556]
["bitfinex-derivatives","BTCF0:USTF0",1761157487338,0.12800654,108120.0,108110.0,0.4770649]
["bitfinex-derivatives","BTCF0:USTF0",1761157489435,0.12800654,108120.0,108110.0,0.47588086]
["bitfinex-derivatives","BTCF0:USTF0",1761157490540,0.12800654,108120.0,108110.0,0.47788086]
["bitfinex-derivatives","BTCF0:USTF0",1761157490845,0.14069654,108120.0,108110.0,0.47788086]
["bitfinex-derivatives","BTCF0:USTF0",1761157491347,0.12800654,108120.0,108110.0,0.47788086]
["bitfinex-derivatives","BTCF0:USTF0",1761157491834,0.10561654,108120.0,108110.0,0.47788086]
["bitfinex-derivatives","BTCF0:USTF0",1761157492042,0.12800654,108120.0,108110.0,0.47788086]
["bitfinex-derivatives","BTCF0:USTF0",1761157492238,0.03319645,108120.0,108110.0,0.69677156]
["bitfinex-derivatives","BTCF0:USTF0",1761157492637,0.03319645,108120.0,108110.0,1.09677156]
["bitfinex-derivatives","BTCF0:USTF0",1761157492831,0.10561654,108130.0,108120.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1761157493029,0.12800654,108130.0,108120.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1761157493239,0.09481009,108130.0,108120.0,0.1471364]
["bitfinex-derivatives","BTCF0:USTF0",1761157494135,0.09481009,108130.0,108120.0,0.1352464]
["bitfinex-derivatives","BTCF0:USTF0",1761157494336,0.05784,108120.0,108110.0,0.1352497]
["bitfinex-derivatives","BTCF0:USTF0",1761157494531,0.01269,108110.0,108100.0,1.5924881]
["bitfinex-derivatives","BTCF0:USTF0",1761157494734,0.15087108,108110.0,108100.0,1.5924881]
["bitfinex-derivatives","BTCF0:USTF0",1761157495237,0.78654935,108110.0,108100.0,0.0924935]
["bitfinex-derivatives","BTCF0:USTF0",1761157495432,0.6867307,108110.0,108100.0,0.0924935]
["bitfinex-derivatives","BTCF0:USTF0",1761157495633,0.51768237,108110.0,108100.0,0.0924935]
["bitfinex-derivatives","BTCF0:USTF0",1761157495831,0.51768237,108110.0,108100.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1761157496037,0.50106825,108110.0,108100.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1761157496843,0.50106825,108110.0,108100.0,0.1349235]
["bitfinex-derivatives","BTCF0:USTF0",1761157497046,0.09106825,108110.0,108100.0,0.1349235]
["bitfinex-derivatives","BTCF0:USTF0",1761157497338,0.09106825,108110.0,108100.0,0.1389235]
["bitfinex-derivatives","BTCF0:USTF0",1761157500543,0.03322825,108110.0,108100.0,0.3578142]
["bitfinex-derivatives","BTCF0:USTF0",1761157500747,0.12722062,108120.0,108110.0,0.1350849]
["bitfinex-derivatives","BTCF0:USTF0",1761157500931,0.12722062,108120.0,108110.0,0.4768549]
["bitfinex-derivatives","BTCF0:USTF0",1761157501130,0.07737825,108120.0,108110.0,0.4768549]
["bitfinex-derivatives","BTCF0:USTF0",1761157502147,0.09110825,108120.0,108110.0,0.4768549]
["bitfinex-derivatives","BTCF0:USTF0",1761157502331,0.09110825,108120.0,108110.0,0.4649649]
["bitfinex-derivatives","BTCF0:USTF0",1761157502535,0.09110825,108120.0,108110.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1761157502834,0.09110825,108120.0,108110.0,0.4649649]
["bitfinex-derivatives","BTCF0:USTF0",1761157503147,0.09110825,108120.0,108110.0,0.1350849]
["bitfinex-derivatives","BTCF0:USTF0",1761157503351,0.09110825,108120.0,108110.0,0.4679649]
["bitfinex-derivatives","BTCF0:USTF0",1761157503845,0.09110825,108120.0,108110.0,0.4798549]
["bitfinex-derivatives","BTCF0:USTF0",1761157504049,0.09110825,108120.0,108110.0,0.1499749]
["bitfinex-derivatives","BTCF0:USTF0",1761157504341,0.09110825,108120.0,108110.0,0.4679649]
["bitfinex-derivatives","BTCF0:USTF0",1761157505532,0.10520062,108130.0,108120.0,0.1469663]
["bitfinex-derivatives","BTCF0:USTF0",1761157505732,0.05535825,108130.0,108120.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1761157505937,0.07737825,108130.0,108120.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1761157506153,0.09110825,108130.0,108120.0,0.15378]
["bitfinex-derivatives","BTCF0:USTF0",1761157506546,0.03322825,108130.0,108120.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1761157506943,0.03322825,108130.0,108120.0,0.16767]
["bitfinex-derivatives","BTCF0:USTF0",1761157507548,0.09110825,108130.0,108120.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1761157507750,1.16120808,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157507954,1.73759858,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157508144,1.67136571,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157508646,1.7378648,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157509852,1.67136571,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157513953,1.85384548,108130.0,108090.0,1.6109693]
["bitfinex-derivatives","BTCF0:USTF0",1761157514154,0.0911252,108100.0,108090.0,1.6109693]
["bitfinex-derivatives","BTCF0:USTF0",1761157514454,0.14099301,108100.0,108090.0,1.5184715]
["bitfinex-derivatives","BTCF0:USTF0",1761157515245,0.14099301,108100.0,108090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761157515451,0.10774781,108100.0,108090.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1761157515847,0.25774781,108100.0,108090.0,1.5955018]
["bitfinex-derivatives","BTCF0:USTF0",1761157516644,0.33113194,108100.0,108090.0,1.5955018]
["bitfinex-derivatives","BTCF0:USTF0",1761157516855,0.64113194,108100.0,108090.0,1.14527196]
["bitfinex-derivatives","BTCF0:USTF0",1761157517153,0.0249,108090.0,108050.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1761157517357,0.0249,108090.0,108070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157517358,0.39807902,108080.0,108070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157517552,1.55156473,108080.0,108070.0,0.02713802]
["bitfinex-derivatives","BTCF0:USTF0",1761157517752,1.57351007,108080.0,108070.0,0.06973802]
["bitfinex-derivatives","BTCF0:USTF0",1761157518154,1.97351007,108080.0,108070.0,0.02713802]
["bitfinex-derivatives","BTCF0:USTF0",1761157518447,2.18341794,108080.0,108070.0,0.02713802]
["bitfinex-derivatives","BTCF0:USTF0",1761157518652,2.18741794,108080.0,108070.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157518953,2.18741794,108080.0,108070.0,0.01394008]
["bitfinex-derivatives","BTCF0:USTF0",1761157519158,2.18541794,108080.0,108060.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157519353,0.46656185,108070.0,108050.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157519558,0.62520571,108060.0,108040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157519757,0.08278855,108050.0,108040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157519951,0.91974218,108050.0,108040.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761157520153,1.29201439,108050.0,108020.0,0.06037856]
["bitfinex-derivatives","BTCF0:USTF0",1761157520352,0.32660465,108040.0,108020.0,0.15293696]
["bitfinex-derivatives","BTCF0:USTF0",1761157520554,7.059e-05,108030.0,108020.0,0.15293696]
["bitfinex-derivatives","BTCF0:USTF0",1761157520758,0.01293036,108030.0,108020.0,0.15293696]
["bitfinex-derivatives","BTCF0:USTF0",1761157520958,0.01293036,108030.0,108020.0,0.06037856]
["bitfinex-derivatives","BTCF0:USTF0",1761157521160,0.01293036,108030.0,108020.0,0.15294036]
["bitfinex-derivatives","BTCF0:USTF0",1761157521361,0.01293036,108030.0,108020.0,0.48474036]
["bitfinex-derivatives","BTCF0:USTF0",1761157522159,0.01293036,108030.0,108020.0,0.48574036]
["bitfinex-derivatives","BTCF0:USTF0",1761157522559,7.059e-05,108030.0,108020.0,0.48574036]
["bitfinex-derivatives","BTCF0:USTF0",1761157522965,7.059e-05,108030.0,108020.0,0.48578036]
["bitfinex-derivatives","BTCF0:USTF0",1761157523363,7.059e-05,108030.0,108020.0,0.88578036]
["bitfinex-derivatives","BTCF0:USTF0",1761157523556,0.03311894,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157523761,0.57937894,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157524065,0.60132428,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157524863,0.61695568,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157525466,0.60382568,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157525660,0.61495568,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157526068,0.58183674,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157526569,0.63183674,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157526759,0.65601822,108070.0,108060.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1761157526963,0.65601822,108070.0,108060.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761157527162,0.94950393,108070.0,108060.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1761157527363,1.22950393,108070.0,108050.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761157527567,0.31548571,108060.0,108050.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761157527859,0.022,108060.0,108050.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761157528059,0.31548571,108060.0,108050.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1761157528259,0.37548571,108060.0,108050.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1761157528464,0.63548571,108060.0,108040.0,0.33685]
["bitfinex-derivatives","BTCF0:USTF0",1761157528766,0.65743105,108060.0,108040.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1761157528964,0.69054999,108060.0,108040.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1761157530669,0.69254999,108060.0,108040.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1761157531171,0.69254999,108060.0,108040.0,0.4395542]
["bitfinex-derivatives","BTCF0:USTF0",1761157531470,1.29254999,108060.0,108040.0,0.4395542]
["bitfinex-derivatives","BTCF0:USTF0",1761157531765,1.29254999,108060.0,108040.0,0.1077942]
["bitfinex-derivatives","BTCF0:USTF0",1761157531970,1.29254999,108060.0,108040.0,0.4395142]
["bitfinex-derivatives","BTCF0:USTF0",1761157534166,0.99906428,108060.0,108040.0,0.4395142]
["bitfinex-derivatives","BTCF0:USTF0",1761157534366,1.29254999,108060.0,108040.0,0.5320586]
["bitfinex-derivatives","BTCF0:USTF0",1761157534766,0.89254999,108060.0,108040.0,0.5320586]
["bitfinex-derivatives","BTCF0:USTF0",1761157535172,0.85943105,108060.0,108040.0,0.5320586]
["bitfinex-derivatives","BTCF0:USTF0",1761157535372,0.89254999,108060.0,108040.0,0.5320586]
["bitfinex-derivatives","BTCF0:USTF0",1761157535964,0.04411894,108050.0,108040.0,0.5320586]
["bitfinex-derivatives","BTCF0:USTF0",1761157536265,0.09511894,108050.0,108040.0,0.0138642]
["bitfinex-derivatives","BTCF0:USTF0",1761157536464,0.41479735,108050.0,108040.0,0.0743342]
["bitfinex-derivatives","BTCF0:USTF0",1761157536765,0.76847902,108050.0,108040.0,0.1089642]
["bitfinex-derivatives","BTCF0:USTF0",1761157536970,0.37349048,108050.0,108040.0,0.1089642]
["bitfinex-derivatives","BTCF0:USTF0",1761157537170,0.37349048,108050.0,108040.0,0.10903919]
["bitfinex-derivatives","BTCF0:USTF0",1761157537171,0.14457382,108050.0,108040.0,0.10903919]
["bitfinex-derivatives","BTCF0:USTF0",1761157537370,0.07154514,108050.0,108040.0,0.44091919]
["bitfinex-derivatives","BTCF0:USTF0",1761157537973,0.08254514,108050.0,108040.0,0.44091919]
["bitfinex-derivatives","BTCF0:USTF0",1761157539473,0.033,108050.0,108040.0,0.44091919]
["bitfinex-derivatives","BTCF0:USTF0",1761157539674,0.38947902,108050.0,108040.0,0.07440919]
["bitfinex-derivatives","BTCF0:USTF0",1761157539875,0.38947902,108050.0,108040.0,0.44083919]
["bitfinex-derivatives","BTCF0:USTF0",1761157540875,0.38947902,108050.0,108040.0,0.10903919]
["bitfinex-derivatives","BTCF0:USTF0",1761157541066,0.38947902,108050.0,108040.0,0.40935919]
["bitfinex-derivatives","BTCF0:USTF0",1761157543375,0.40547977,108050.0,108040.0,0.40935919]
["bitfinex-derivatives","BTCF0:USTF0",1761157544175,0.80547977,108050.0,108040.0,0.01393919]
["bitfinex-derivatives","BTCF0:USTF0",1761157544365,0.75494534,108050.0,108040.0,0.07933165]
["bitfinex-derivatives","BTCF0:USTF0",1761157544569,0.80843105,108050.0,108040.0,0.07933165]
["bitfinex-derivatives","BTCF0:USTF0",1761157544777,0.63041702,108050.0,108040.0,0.07933165]
["bitfinex-derivatives","BTCF0:USTF0",1761157544966,0.45680764,108050.0,108040.0,0.07933165]
["bitfinex-derivatives","BTCF0:USTF0",1761157545166,0.34133596,108050.0,108040.0,0.33929165]
["bitfinex-derivatives","BTCF0:USTF0",1761157545968,0.27494534,108050.0,108040.0,0.33929165]
["bitfinex-derivatives","BTCF0:USTF0",1761157546369,0.34133596,108050.0,108040.0,0.33929165]
["bitfinex-derivatives","BTCF0:USTF0",1761157546569,0.34133596,108050.0,108040.0,0.41093165]
["bitfinex-derivatives","BTCF0:USTF0",1761157547773,0.63482167,108050.0,108040.0,0.41093165]
["bitfinex-derivatives","BTCF0:USTF0",1761157547970,0.56843105,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157548777,0.96843105,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157549173,0.56843105,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157549570,0.65141932,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157551674,0.85132718,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157552378,0.55784147,108050.0,108040.0,0.50343625]
["bitfinex-derivatives","BTCF0:USTF0",1761157552572,0.85132718,108050.0,108040.0,0.50343625]
["bitfinex-derivatives","BTCF0:USTF0",1761157553073,0.80132718,108050.0,108040.0,0.50343625]
["bitfinex-derivatives","BTCF0:USTF0",1761157553279,0.62132718,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157553577,0.62132718,108050.0,108040.0,0.50343625]
["bitfinex-derivatives","BTCF0:USTF0",1761157554179,0.62132718,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157554382,0.53833891,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157554582,0.32784147,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157555473,0.63132718,108050.0,108040.0,0.41089165]
["bitfinex-derivatives","BTCF0:USTF0",1761157557882,0.64991718,108050.0,108040.0,0.3358673]
["bitfinex-derivatives","BTCF0:USTF0",1761157558073,0.64991718,108050.0,108040.0,0.3686973]
["bitfinex-derivatives","BTCF0:USTF0",1761157559377,0.64991718,108050.0,108040.0,0.3683373]
["bitfinex-derivatives","BTCF0:USTF0",1761157559572,0.69991718,108050.0,108040.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1761157559774,0.08149,108040.0,108030.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1761157559974,0.0629,108040.0,108030.0,0.5068732]
["bitfinex-derivatives","BTCF0:USTF0",1761157560578,0.0629,108040.0,108030.0,0.1765932]
["bitfinex-derivatives","BTCF0:USTF0",1761157560778,0.0629,108040.0,108030.0,0.5077932]
["bitfinex-derivatives","BTCF0:USTF0",1761157561485,0.1295492,108040.0,108030.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1761157561786,0.18008505,108040.0,108030.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1761157562587,0.51447827,108040.0,108030.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1761157562786,0.08149,108030.0,108020.0,0.42304856]
["bitfinex-derivatives","BTCF0:USTF0",1761157562991,0.46829306,108030.0,108020.0,0.42304856]
["bitfinex-derivatives","BTCF0:USTF0",1761157563379,0.86829306,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761157563690,0.0629,108010.0,108000.0,0.47441373]
["bitfinex-derivatives","BTCF0:USTF0",1761157563882,0.42301896,108010.0,108000.0,0.47441373]
["bitfinex-derivatives","BTCF0:USTF0",1761157564083,0.36011896,108010.0,108000.0,0.47441373]
["bitfinex-derivatives","BTCF0:USTF0",1761157564282,0.1499506,108020.0,108010.0,0.1766103]
["bitfinex-derivatives","BTCF0:USTF0",1761157564487,0.04994033,108030.0,108020.0,0.1766017]
["bitfinex-derivatives","BTCF0:USTF0",1761157564685,0.04994033,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157565087,0.08007033,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157565296,0.11284033,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157565791,0.04994033,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157566490,0.08007033,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157566692,0.15558223,108030.0,108020.0,0.5078017]
["bitfinex-derivatives","BTCF0:USTF0",1761157566884,0.40760513,108030.0,108020.0,0.5088017]
["bitfinex-derivatives","BTCF0:USTF0",1761157567285,0.40760513,108030.0,108020.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1761157567686,0.18835223,108030.0,108020.0,0.5087617]
["bitfinex-derivatives","BTCF0:USTF0",1761157567889,0.40760513,108030.0,108020.0,0.5087617]
["bitfinex-derivatives","BTCF0:USTF0",1761157568090,0.40760513,108030.0,108020.0,0.1776017]
["bitfinex-derivatives","BTCF0:USTF0",1761157568294,0.12545223,108030.0,108020.0,0.5087617]
["bitfinex-derivatives","BTCF0:USTF0",1761157568492,0.12545223,108030.0,108020.0,0.5077617]
["bitfinex-derivatives","BTCF0:USTF0",1761157568894,0.12545223,108030.0,108020.0,0.1766017]
["bitfinex-derivatives","BTCF0:USTF0",1761157569096,0.12545223,108030.0,108020.0,0.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1761157569902,0.15874422,108030.0,108020.0,0.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1761157572605,0.18887422,108030.0,108020.0,0.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1761157572797,0.22164422,108030.0,108020.0,0.5077217]
["bitfinex-derivatives","BTCF0:USTF0",1761157573594,0.22164422,108030.0,108020.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1761157573798,0.47948712,108030.0,108020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1761157574100,0.47948712,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157574306,0.46089712,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157574703,0.24164422,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157575701,0.22164422,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157575894,0.18835223,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157576301,0.18835223,108030.0,108020.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1761157576500,0.20504515,108030.0,108020.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1761157576708,0.20504515,108030.0,108020.0,0.5074817]
["bitfinex-derivatives","BTCF0:USTF0",1761157577309,0.42429805,108030.0,108020.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1761157577504,0.42429805,108030.0,108020.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1761157578310,0.42429805,108030.0,108020.0,0.5074417]
["bitfinex-derivatives","BTCF0:USTF0",1761157579109,0.44288805,108030.0,108020.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1761157579710,0.45288805,108030.0,108020.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1761157579909,1.1062548,108030.0,108010.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1761157580110,0.34872889,108020.0,108010.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1761157580312,0.36731889,108020.0,108010.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1761157580514,0.76731889,108020.0,108010.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1761157580712,0.80600559,108020.0,108010.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1761157580907,0.78926518,108020.0,108010.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761157581213,0.82262094,108020.0,108010.0,0.36459]
["bitfinex-derivatives","BTCF0:USTF0",1761157581511,0.08149,108010.0,108000.0,0.39537483]
["bitfinex-derivatives","BTCF0:USTF0",1761157581715,0.53730453,108010.0,108000.0,0.06461483]
["bitfinex-derivatives","BTCF0:USTF0",1761157582108,0.48730453,108010.0,108000.0,0.06461483]
["bitfinex-derivatives","BTCF0:USTF0",1761157582612,0.02693,107990.0,107980.0,0.08046027]
["bitfinex-derivatives","BTCF0:USTF0",1761157582810,0.33921079,107990.0,107980.0,0.3467951]
["bitfinex-derivatives","BTCF0:USTF0",1761157583118,0.07005,107980.0,107970.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1761157583310,0.33917648,107980.0,107970.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1761157583514,0.07005,107970.0,107960.0,0.3763831]
["bitfinex-derivatives","BTCF0:USTF0",1761157583713,0.3725207,107970.0,107960.0,0.3763831]
["bitfinex-derivatives","BTCF0:USTF0",1761157583908,0.1532678,107970.0,107960.0,0.3763831]
["bitfinex-derivatives","BTCF0:USTF0",1761157584115,0.1532678,107970.0,107960.0,0.39479761]
["bitfinex-derivatives","BTCF0:USTF0",1761157584314,0.17848387,107970.0,107960.0,0.39479761]
["bitfinex-derivatives","BTCF0:USTF0",1761157584511,0.20340123,107970.0,107960.0,0.40096761]
["bitfinex-derivatives","BTCF0:USTF0",1761157585012,0.05825672,107970.0,107960.0,0.80096761]
["bitfinex-derivatives","BTCF0:USTF0",1761157585212,0.02500443,107970.0,107960.0,0.80096761]
["bitfinex-derivatives","BTCF0:USTF0",1761157585409,0.09505443,107970.0,107960.0,0.79479761]
["bitfinex-derivatives","BTCF0:USTF0",1761157585906,0.09505443,107970.0,107960.0,0.39779761]
["bitfinex-derivatives","BTCF0:USTF0",1761157586114,0.07013707,107970.0,107960.0,0.39779761]
["bitfinex-derivatives","BTCF0:USTF0",1761157588011,8.707e-05,107970.0,107960.0,0.40686761]
["bitfinex-derivatives","BTCF0:USTF0",1761157588209,8.707e-05,107970.0,107960.0,1.02612051]
["bitfinex-derivatives","BTCF0:USTF0",1761157588911,8.707e-05,107970.0,107960.0,1.17452051]
["bitfinex-derivatives","BTCF0:USTF0",1761157589814,8.707e-05,107970.0,107960.0,0.95526761]
["bitfinex-derivatives","BTCF0:USTF0",1761157593518,8.707e-05,107970.0,107960.0,1.17452051]
["bitfinex-derivatives","BTCF0:USTF0",1761157594717,8.707e-05,107970.0,107960.0,1.18823537]
["bitfinex-derivatives","BTCF0:USTF0",1761157595222,8.707e-05,107970.0,107960.0,0.96898247]
["bitfinex-derivatives","BTCF0:USTF0",1761157595424,8.707e-05,107970.0,107960.0,1.18823537]
["bitfinex-derivatives","BTCF0:USTF0",1761157595918,8.707e-05,107970.0,107960.0,1.18824174]
["bitfinex-derivatives","BTCF0:USTF0",1761157596625,8.707e-05,107970.0,107960.0,0.96898884]
["bitfinex-derivatives","BTCF0:USTF0",1761157600433,0.02491736,107990.0,107980.0,0.1618151]
["bitfinex-derivatives","BTCF0:USTF0",1761157600724,0.02491736,108010.0,108000.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1761157601030,0.02491736,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157601830,0.05550736,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157602031,0.05650736,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157602226,0.0992113,108010.0,108000.0,0.161168]
["bitfinex-derivatives","BTCF0:USTF0",1761157602529,0.1172413,108010.0,108000.0,0.482568]
["bitfinex-derivatives","BTCF0:USTF0",1761157603032,0.1162413,108010.0,108000.0,0.482568]
["bitfinex-derivatives","BTCF0:USTF0",1761157603532,0.0982113,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157604235,0.0369613,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157604528,0.08616736,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157604934,0.10419736,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157606028,0.13744965,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157607230,0.14909747,108010.0,108000.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1761157607636,0.14909747,108010.0,107980.0,0.18049411]
["bitfinex-derivatives","BTCF0:USTF0",1761157607637,0.07928,108000.0,107980.0,0.18049411]
["bitfinex-derivatives","BTCF0:USTF0",1761157607834,0.3234396,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157608037,0.1041867,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157608237,0.3234396,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157608430,0.78166363,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157608736,0.80360897,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157608936,0.80360897,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157609128,0.80360897,108000.0,107990.0,0.39095]
["bitfinex-derivatives","BTCF0:USTF0",1761157609328,0.77035668,108000.0,107990.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1761157609734,0.77035668,108000.0,107990.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761157610538,0.77035668,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157610732,0.58433707,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157611031,0.56239173,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157611237,0.78164463,108000.0,107990.0,0.4825365]
["bitfinex-derivatives","BTCF0:USTF0",1761157611428,0.77035668,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157611936,0.77035668,108000.0,107990.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761157612134,0.77035668,108000.0,107990.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1761157612337,0.82035668,108000.0,107990.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761157612537,0.77035668,108000.0,107990.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761157613036,0.81035668,108000.0,107990.0,0.33048]
["bitfinex-derivatives","BTCF0:USTF0",1761157613631,0.07928,107990.0,107980.0,0.4825448]
["bitfinex-derivatives","BTCF0:USTF0",1761157613830,0.35670132,107990.0,107980.0,0.4825448]
["bitfinex-derivatives","BTCF0:USTF0",1761157614227,0.331772,107990.0,107980.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761157614432,0.07928,107980.0,107970.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1761157614633,0.07928,107970.0,107960.0,0.40836451]
["bitfinex-derivatives","BTCF0:USTF0",1761157614834,0.3567146,107970.0,107960.0,0.34429443]
["bitfinex-derivatives","BTCF0:USTF0",1761157615038,0.51252669,107970.0,107960.0,0.04373443]
["bitfinex-derivatives","BTCF0:USTF0",1761157615340,0.73177959,107970.0,107960.0,0.01381443]
["bitfinex-derivatives","BTCF0:USTF0",1761157615539,0.75344834,107970.0,107960.0,0.01381443]
["bitfinex-derivatives","BTCF0:USTF0",1761157615931,0.75344834,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157616132,0.74513637,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157616441,0.77838306,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157616738,0.82838306,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157616935,0.77008009,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157617240,1.96722551,107970.0,107960.0,0.01681443]
["bitfinex-derivatives","BTCF0:USTF0",1761157617445,1.96722551,107970.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157617446,0.06527,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157617634,0.45268292,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157617838,0.2845229,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157618148,0.2845229,107950.0,107940.0,0.05423199]
["bitfinex-derivatives","BTCF0:USTF0",1761157618149,0.30944848,107950.0,107940.0,0.05423199]
["bitfinex-derivatives","BTCF0:USTF0",1761157618638,0.35944848,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157618838,0.93944848,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157619028,0.96111145,107950.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761157619232,1.75159145,107950.0,107940.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1761157619945,1.78159145,107950.0,107940.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1761157620128,1.51159145,107950.0,107940.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1761157620334,1.51159145,107950.0,107940.0,0.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1761157620335,1.13159145,107950.0,107940.0,0.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1761157620642,0.09667855,107950.0,107940.0,0.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1761157620837,0.05009,107950.0,107940.0,0.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1761157621039,0.12263531,107950.0,107940.0,0.14986139]
["bitfinex-derivatives","BTCF0:USTF0",1761157621343,0.05009,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157623443,0.77750278,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157623634,1.07968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157623835,1.97968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157624140,1.41968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157624347,1.60968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157624645,1.59968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157625443,1.71968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157625653,1.75968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157625844,1.48968575,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157626041,0.9349561,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157626247,0.9317218,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157626441,1.1509747,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157626748,0.1712018,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157626940,0.14953883,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157627542,0.12461325,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157629148,0.12461325,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157629351,0.14953883,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157629648,0.14953883,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157630155,0.14953883,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157631651,0.12461325,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157633160,0.13979325,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157633650,0.16471883,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157634045,0.16471883,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157635052,0.16471883,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157635248,0.16471883,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157635844,0.16471883,107950.0,107940.0,0.09826139]
["bitfinex-derivatives","BTCF0:USTF0",1761157636039,0.16471883,107950.0,107940.0,0.12406139]
["bitfinex-derivatives","BTCF0:USTF0",1761157636447,0.16471883,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157636963,0.16471883,107950.0,107940.0,0.05523199]
["bitfinex-derivatives","BTCF0:USTF0",1761157637649,0.16471883,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157637953,0.56243471,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157638145,0.98409768,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157638345,0.9591721,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157638545,0.9391721,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157638854,1.5791721,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761157639749,0.9391721,107950.0,107940.0,0.03143199]
["bitfinex-derivatives","BTCF0:USTF0",1761157640055,1.3491721,107950.0,107940.0,0.03143199]
["bitfinex-derivatives","BTCF0:USTF0",1761157640245,0.19469052,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157640446,0.16469788,107950.0,107940.0,0.15698139]
["bitfinex-derivatives","BTCF0:USTF0",1761157640646,0.16469788,107950.0,107940.0,0.14786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157641360,0.09942788,107950.0,107940.0,0.55698139]
["bitfinex-derivatives","BTCF0:USTF0",1761157641653,0.13979325,107950.0,107940.0,0.54786139]
["bitfinex-derivatives","BTCF0:USTF0",1761157641851,0.07452325,107950.0,107940.0,0.55698139]
["bitfinex-derivatives","BTCF0:USTF0",1761157642056,0.12340893,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157642355,0.09017463,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157644250,0.0985043,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157645152,0.09024218,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157645352,0.0985043,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157647357,0.1234776,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157648058,0.1082976,107960.0,107950.0,0.1521708]
["bitfinex-derivatives","BTCF0:USTF0",1761157648456,0.1220776,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157649258,0.0888433,107960.0,107950.0,0.1422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157649458,0.0494333,107960.0,107950.0,0.5422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157649659,0.0860433,107960.0,107950.0,0.5422208]
["bitfinex-derivatives","BTCF0:USTF0",1761157649954,0.05494821,107980.0,107970.0,0.0926037]
["bitfinex-derivatives","BTCF0:USTF0",1761157650253,0.05785,107980.0,107970.0,0.44191597]
["bitfinex-derivatives","BTCF0:USTF0",1761157650762,0.13150024,107990.0,107980.0,0.0925951]
["bitfinex-derivatives","BTCF0:USTF0",1761157651062,0.10867024,107990.0,107980.0,0.0925951]
["bitfinex-derivatives","BTCF0:USTF0",1761157651758,0.08743024,107990.0,107980.0,0.0925951]
["bitfinex-derivatives","BTCF0:USTF0",1761157652148,0.05785,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157652560,0.07589145,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157652856,0.07589145,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157652857,0.11432808,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157653058,0.36880966,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157653360,0.69928966,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157653659,0.77235113,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157653859,0.47986955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157654051,0.47986955,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157654251,0.47786955,108030.0,108020.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1761157654553,0.47886955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157655754,0.47786955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157655955,0.47882955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157659358,0.47782955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157659561,0.47882955,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157659762,0.47882955,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157659964,0.87882955,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157660666,0.88882955,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157661066,1.18331113,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157661853,0.02704,108030.0,108020.0,0.5489108]
["bitfinex-derivatives","BTCF0:USTF0",1761157662058,0.34057,108050.0,108040.0,0.1361836]
["bitfinex-derivatives","BTCF0:USTF0",1761157662869,0.05785,108050.0,108040.0,0.1361836]
["bitfinex-derivatives","BTCF0:USTF0",1761157663067,0.3996033,108050.0,108040.0,0.0925436]
["bitfinex-derivatives","BTCF0:USTF0",1761157663264,1.10408488,108050.0,108040.0,0.0925436]
["bitfinex-derivatives","BTCF0:USTF0",1761157663566,1.10408488,108050.0,108020.0,0.11087568]
["bitfinex-derivatives","BTCF0:USTF0",1761157663567,1.10608488,108050.0,108030.0,0.0925491]
["bitfinex-derivatives","BTCF0:USTF0",1761157663756,0.70608488,108050.0,108020.0,0.13294548]
["bitfinex-derivatives","BTCF0:USTF0",1761157663961,0.70608488,108050.0,108020.0,0.15451548]
["bitfinex-derivatives","BTCF0:USTF0",1761157664468,0.7804503,108050.0,108040.0,0.0925437]
["bitfinex-derivatives","BTCF0:USTF0",1761157664863,0.7684503,108050.0,108020.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761157665062,0.33855158,108030.0,108020.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1761157665263,0.66887158,108030.0,108020.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1761157666166,0.66887158,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157666167,0.37439,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157666868,0.37639,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157667262,0.04607,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157667565,0.37639,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157667766,0.04607,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157667967,0.37639,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157668166,0.37539,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157669360,0.37539,108030.0,108020.0,0.15452533]
["bitfinex-derivatives","BTCF0:USTF0",1761157670862,0.37535,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157671561,0.04507,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157671762,0.37535,108030.0,108020.0,0.1362008]
["bitfinex-derivatives","BTCF0:USTF0",1761157673973,0.66983158,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157674269,0.71968303,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157674471,0.42520145,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157676269,0.37535,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157676670,0.37535,108030.0,108020.0,0.1367408]
["bitfinex-derivatives","BTCF0:USTF0",1761157677373,0.37535,108030.0,108020.0,0.1141308]
["bitfinex-derivatives","BTCF0:USTF0",1761157678067,0.37535,108030.0,108020.0,0.1367408]
["bitfinex-derivatives","BTCF0:USTF0",1761157679169,0.66983158,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157679370,1.11968303,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157679569,1.11968303,108030.0,108020.0,0.1158308]
["bitfinex-derivatives","BTCF0:USTF0",1761157679869,0.85843107,108030.0,108020.0,0.1158308]
["bitfinex-derivatives","BTCF0:USTF0",1761157680069,0.85843107,108030.0,108020.0,0.1384408]
["bitfinex-derivatives","BTCF0:USTF0",1761157680465,0.12815107,108030.0,108020.0,0.1384408]
["bitfinex-derivatives","BTCF0:USTF0",1761157680668,0.03422962,108030.0,108020.0,0.56974289]
["bitfinex-derivatives","BTCF0:USTF0",1761157680872,0.33124,108030.0,108020.0,0.56974289]
["bitfinex-derivatives","BTCF0:USTF0",1761157681374,0.35358,108030.0,108020.0,0.56974289]
["bitfinex-derivatives","BTCF0:USTF0",1761157681571,0.001,108030.0,108020.0,0.56974289]
["bitfinex-derivatives","BTCF0:USTF0",1761157681763,0.11866107,108050.0,108030.0,0.1483822]
["bitfinex-derivatives","BTCF0:USTF0",1761157682072,0.04414,108030.0,108020.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761157682272,0.07736962,108030.0,108020.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761157682466,0.07736962,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157682868,0.12722107,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157683068,0.09399145,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157683666,0.09399145,108030.0,108010.0,0.1384451]
["bitfinex-derivatives","BTCF0:USTF0",1761157683869,0.40766421,108020.0,108010.0,0.1384451]
["bitfinex-derivatives","BTCF0:USTF0",1761157684573,0.45751566,108020.0,108010.0,0.1158351]
["bitfinex-derivatives","BTCF0:USTF0",1761157684968,0.45751566,108020.0,108010.0,0.1168351]
["bitfinex-derivatives","BTCF0:USTF0",1761157685167,0.75199724,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157685367,0.71871303,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157685572,0.71871303,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157685774,0.71871303,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157686077,0.75871303,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157686272,0.76871303,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157686478,1.11871303,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157686777,0.66027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157687177,0.59372843,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157687378,0.66027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157687969,0.68027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157688574,0.73027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157688776,1.93027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157689073,1.88027229,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157689280,1.90704578,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157689473,1.61704578,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157689672,1.30704578,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157689873,1.29025479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157691084,0.96001479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157691281,1.19025479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157691482,1.24025479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157691680,1.19025479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157691881,1.19025479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157692283,1.24025479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157692482,1.19025479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157692783,1.23025479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157692984,1.24298479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157694099,0.87274479,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157694396,0.09010898,108020.0,108010.0,0.5394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157694594,0.03323898,108020.0,108010.0,0.5493994]
["bitfinex-derivatives","BTCF0:USTF0",1761157694899,0.33028,108020.0,108010.0,0.5493994]
["bitfinex-derivatives","BTCF0:USTF0",1761157695393,0.37442,108020.0,108010.0,0.5493994]
["bitfinex-derivatives","BTCF0:USTF0",1761157696592,0.37442,108020.0,108010.0,0.5394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157696789,0.60376843,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157696992,0.63700741,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157697299,1.10362747,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157697501,1.74029479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157698495,1.13094636,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157698697,1.35029479,108020.0,108010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157699099,0.07737643,108020.0,108010.0,0.1394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157699300,0.40761643,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157699802,0.45747108,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157700003,0.40761643,108020.0,108010.0,0.1168394]
["bitfinex-derivatives","BTCF0:USTF0",1761157700203,0.40761643,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157701502,0.07737643,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157701702,0.07737643,108020.0,108010.0,0.5394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157701897,0.37442,108020.0,108010.0,0.5394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157702896,0.33028,108020.0,108010.0,0.5394494]
["bitfinex-derivatives","BTCF0:USTF0",1761157703099,0.05832,108030.0,108020.0,0.1375908]
["bitfinex-derivatives","BTCF0:USTF0",1761157703399,0.3886,108030.0,108020.0,0.1375908]
["bitfinex-derivatives","BTCF0:USTF0",1761157704306,0.05832,108030.0,108020.0,0.5375908]
["bitfinex-derivatives","BTCF0:USTF0",1761157704506,0.37587,108030.0,108020.0,0.5375908]
["bitfinex-derivatives","BTCF0:USTF0",1761157705805,0.37587,108030.0,108020.0,0.55637679]
["bitfinex-derivatives","BTCF0:USTF0",1761157706904,0.04559,108030.0,108020.0,0.55637679]
["bitfinex-derivatives","BTCF0:USTF0",1761157707108,0.37583,108030.0,108020.0,0.55637679]
["bitfinex-derivatives","BTCF0:USTF0",1761157709913,0.40074483,108030.0,108020.0,0.55637679]
["bitfinex-derivatives","BTCF0:USTF0",1761157711012,0.41408483,108030.0,108020.0,0.55637679]
["bitfinex-derivatives","BTCF0:USTF0",1761157711401,0.45408483,108030.0,108000.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1761157711604,0.27539843,108010.0,108000.0,0.1364079]
["bitfinex-derivatives","BTCF0:USTF0",1761157711805,0.68055326,108010.0,108000.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1761157712010,0.63055326,108010.0,108000.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1761157712206,0.77378969,108010.0,108000.0,0.0925779]
["bitfinex-derivatives","BTCF0:USTF0",1761157712411,0.77378969,108010.0,108000.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1761157712412,0.66378969,108010.0,108000.0,0.136408]
["bitfinex-derivatives","BTCF0:USTF0",1761157713013,0.66378969,108010.0,108000.0,0.115218]
["bitfinex-derivatives","BTCF0:USTF0",1761157713313,0.66378969,108010.0,108000.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1761157714817,0.73707208,108010.0,108000.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1761157715212,0.7370863,108010.0,108000.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1761157715919,0.51773787,108010.0,108000.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1761157716116,0.54266347,108010.0,108000.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1761157716815,0.49280882,108010.0,108000.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1761157717017,0.54266347,108010.0,108000.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1761157717216,0.49280882,108010.0,108000.0,0.138408]
["bitfinex-derivatives","BTCF0:USTF0",1761157718120,0.44445325,108010.0,108000.0,0.15695855]
["bitfinex-derivatives","BTCF0:USTF0",1761157721323,0.44445325,108010.0,108000.0,0.13576855]
["bitfinex-derivatives","BTCF0:USTF0",1761157721716,0.11421325,108010.0,108000.0,0.13576855]
["bitfinex-derivatives","BTCF0:USTF0",1761157721917,0.44445325,108010.0,108000.0,0.13576855]
["bitfinex-derivatives","BTCF0:USTF0",1761157722122,0.44445325,108010.0,108000.0,0.15695855]
["bitfinex-derivatives","BTCF0:USTF0",1761157722723,0.44445325,108010.0,108000.0,0.11312855]
["bitfinex-derivatives","BTCF0:USTF0",1761157723324,0.52026032,108010.0,108000.0,0.11312855]
["bitfinex-derivatives","BTCF0:USTF0",1761157723819,0.76468193,108010.0,108000.0,0.02055055]
["bitfinex-derivatives","BTCF0:USTF0",1761157724211,0.81453658,108010.0,108000.0,0.02055055]
["bitfinex-derivatives","BTCF0:USTF0",1761157724610,0.71468193,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157724814,0.4953335,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157726020,0.48703216,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157729424,0.08098509,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157730226,0.05605,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157731026,0.05605,108010.0,108000.0,0.56966845]
["bitfinex-derivatives","BTCF0:USTF0",1761157731427,0.05605,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157733732,0.04271,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157734237,0.05605,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157734443,0.04271,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157735439,0.03473,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157735633,0.02139,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157736238,0.04271,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157737142,0.05565,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157739145,0.08058985,108010.0,108000.0,0.55695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157740141,0.08058985,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157741546,0.06764985,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157741843,0.06766985,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157742044,0.08060985,108010.0,108000.0,0.15695845]
["bitfinex-derivatives","BTCF0:USTF0",1761157743639,0.02493985,108020.0,108010.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1761157743938,0.08048298,108030.0,108020.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1761157744240,0.02493985,108030.0,108020.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1761157744441,0.06856985,108040.0,108020.0,0.51584923]
["bitfinex-derivatives","BTCF0:USTF0",1761157744642,0.08150985,108040.0,108030.0,0.1353822]
["bitfinex-derivatives","BTCF0:USTF0",1761157744842,0.08150985,108040.0,108030.0,0.15409346]
["bitfinex-derivatives","BTCF0:USTF0",1761157745347,0.08150985,108040.0,108030.0,0.48429346]
["bitfinex-derivatives","BTCF0:USTF0",1761157747250,0.05657,108040.0,108030.0,0.48429346]
["bitfinex-derivatives","BTCF0:USTF0",1761157747550,0.05657,108040.0,108030.0,0.48529346]
["bitfinex-derivatives","BTCF0:USTF0",1761157748051,0.08150985,108040.0,108030.0,0.48529346]
["bitfinex-derivatives","BTCF0:USTF0",1761157748351,0.05657,108040.0,108030.0,0.48529346]
["bitfinex-derivatives","BTCF0:USTF0",1761157748651,0.05657,108040.0,108030.0,0.15509346]
["bitfinex-derivatives","BTCF0:USTF0",1761157749045,0.04363,108040.0,108030.0,0.15509346]
["bitfinex-derivatives","BTCF0:USTF0",1761157749250,0.04363,108040.0,108030.0,0.16780346]
["bitfinex-derivatives","BTCF0:USTF0",1761157749650,0.05657,108040.0,108030.0,0.1363822]
["bitfinex-derivatives","BTCF0:USTF0",1761157750451,0.05657,108040.0,108030.0,0.15518245]
["bitfinex-derivatives","BTCF0:USTF0",1761157751547,0.72874994,108050.0,108040.0,0.0925437]
["bitfinex-derivatives","BTCF0:USTF0",1761157751742,0.88549681,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157751948,0.59154099,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157752651,0.56660114,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157756154,0.51778985,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157756855,0.51774577,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157757666,0.27146577,108050.0,108040.0,0.1353737]
["bitfinex-derivatives","BTCF0:USTF0",1761157757962,0.08146577,108050.0,108040.0,0.1480837]
["bitfinex-derivatives","BTCF0:USTF0",1761157758257,0.04718577,108050.0,108040.0,0.4782037]
["bitfinex-derivatives","BTCF0:USTF0",1761157758462,0.02489577,108050.0,108040.0,0.4782037]
["bitfinex-derivatives","BTCF0:USTF0",1761157758662,0.02489577,108050.0,108040.0,0.8782037]
["bitfinex-derivatives","BTCF0:USTF0",1761157758962,0.12615446,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157759165,0.36615446,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157759759,0.36615418,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157760058,0.43851463,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157760860,0.41361914,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157761564,0.4385153,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157761868,0.7885153,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157762963,0.4285153,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157765166,0.40361914,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157765866,0.42852174,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157766063,0.42024571,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157766366,0.37036601,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157768068,0.43687228,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157768367,0.36451183,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157768766,0.34783777,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157769167,0.29800556,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157770169,0.34785246,108060.0,108050.0,0.1353651]
["bitfinex-derivatives","BTCF0:USTF0",1761157770764,0.33491246,108060.0,108050.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1761157771069,0.13814163,108060.0,108050.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1761157771369,0.12670607,108060.0,108050.0,0.1453151]
["bitfinex-derivatives","BTCF0:USTF0",1761157771662,0.00967645,108060.0,108050.0,0.56386282]
["bitfinex-derivatives","BTCF0:USTF0",1761157772364,0.00967645,108060.0,108050.0,0.56486282]
["bitfinex-derivatives","BTCF0:USTF0",1761157772768,0.00967645,108060.0,108050.0,0.75177781]
["bitfinex-derivatives","BTCF0:USTF0",1761157773970,0.00967645,108060.0,108050.0,0.75277781]
["bitfinex-derivatives","BTCF0:USTF0",1761157774872,0.00967645,108060.0,108050.0,0.35277781]
["bitfinex-derivatives","BTCF0:USTF0",1761157775870,0.00967645,108060.0,108050.0,0.50117781]
["bitfinex-derivatives","BTCF0:USTF0",1761157776075,0.06348,108070.0,108060.0,0.1373665]
["bitfinex-derivatives","BTCF0:USTF0",1761157776273,0.06348,108070.0,108060.0,0.4673265]
["bitfinex-derivatives","BTCF0:USTF0",1761157777375,0.06348,108070.0,108060.0,0.4683265]
["bitfinex-derivatives","BTCF0:USTF0",1761157780477,0.06348,108070.0,108060.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1761157780778,0.06348,108070.0,108060.0,0.4683265]
["bitfinex-derivatives","BTCF0:USTF0",1761157782075,0.0048,108070.0,108060.0,0.66795149]
["bitfinex-derivatives","BTCF0:USTF0",1761157782571,0.02778,108070.0,108060.0,0.66795149]
["bitfinex-derivatives","BTCF0:USTF0",1761157782971,0.0048,108070.0,108060.0,0.66795149]
["bitfinex-derivatives","BTCF0:USTF0",1761157784074,0.0048,108070.0,108060.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1761157784376,0.02778,108070.0,108060.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1761157785776,0.04991,108070.0,108060.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1761157786575,0.02778,108070.0,108060.0,0.4810365]
["bitfinex-derivatives","BTCF0:USTF0",1761157786776,0.0048,108070.0,108060.0,0.81635149]
["bitfinex-derivatives","BTCF0:USTF0",1761157787171,0.02778,108070.0,108060.0,0.6294365]
["bitfinex-derivatives","BTCF0:USTF0",1761157787375,0.04991,108070.0,108060.0,0.81635149]
["bitfinex-derivatives","BTCF0:USTF0",1761157787773,0.0048,108070.0,108060.0,0.81635149]
["bitfinex-derivatives","BTCF0:USTF0",1761157787977,0.0048,108070.0,108060.0,1.21635149]
["bitfinex-derivatives","BTCF0:USTF0",1761157792687,0.0048,108070.0,108060.0,1.24952242]
["bitfinex-derivatives","BTCF0:USTF0",1761157794382,0.04991,108070.0,108060.0,0.51956242]
["bitfinex-derivatives","BTCF0:USTF0",1761157794575,0.04991,108070.0,108060.0,0.84936242]
["bitfinex-derivatives","BTCF0:USTF0",1761157794775,0.0048,108070.0,108060.0,0.84936242]
["bitfinex-derivatives","BTCF0:USTF0",1761157794979,0.0048,108070.0,108060.0,0.86000336]
["bitfinex-derivatives","BTCF0:USTF0",1761157795387,0.0048,108070.0,108060.0,0.85900336]
["bitfinex-derivatives","BTCF0:USTF0",1761157795681,0.0048,108070.0,108060.0,0.86200336]
["bitfinex-derivatives","BTCF0:USTF0",1761157796381,0.02778,108070.0,108060.0,0.86200336]
["bitfinex-derivatives","BTCF0:USTF0",1761157796783,0.0048,108070.0,108060.0,0.86200336]
["bitfinex-derivatives","BTCF0:USTF0",1761157798286,0.0078,108070.0,108060.0,0.86200336]
["bitfinex-derivatives","BTCF0:USTF0",1761157800388,0.0078,108070.0,108060.0,0.85136242]
["bitfinex-derivatives","BTCF0:USTF0",1761157800389,0.05029,108070.0,108060.0,0.85136242]
["bitfinex-derivatives","BTCF0:USTF0",1761157800577,0.06381,108070.0,108060.0,0.32193743]
["bitfinex-derivatives","BTCF0:USTF0",1761157800783,0.06381,108070.0,108060.0,0.80544149]
["bitfinex-derivatives","BTCF0:USTF0",1761157801084,0.1089069,108100.0,108090.0,0.1369009]
["bitfinex-derivatives","BTCF0:USTF0",1761157801295,0.05906,108100.0,108090.0,0.4666609]
["bitfinex-derivatives","BTCF0:USTF0",1761157801484,0.24597499,108100.0,108090.0,0.4449409]
["bitfinex-derivatives","BTCF0:USTF0",1761157801788,0.27922756,108100.0,108090.0,0.1369009]
["bitfinex-derivatives","BTCF0:USTF0",1761157802014,0.09231257,108100.0,108090.0,0.1369009]
["bitfinex-derivatives","BTCF0:USTF0",1761157802396,0.09331257,108100.0,108090.0,0.1369009]
["bitfinex-derivatives","BTCF0:USTF0",1761157802596,0.28122756,108100.0,108090.0,0.0925009]
["bitfinex-derivatives","BTCF0:USTF0",1761157802800,0.05901,108090.0,108080.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761157803102,0.27917552,108090.0,108080.0,0.2853094]
["bitfinex-derivatives","BTCF0:USTF0",1761157803403,0.09226053,108090.0,108080.0,0.30417574]
["bitfinex-derivatives","BTCF0:USTF0",1761157803604,0.04549,108090.0,108080.0,0.31688574]
["bitfinex-derivatives","BTCF0:USTF0",1761157804002,0.06001,108090.0,108080.0,0.30417574]
["bitfinex-derivatives","BTCF0:USTF0",1761157804404,0.06001,108090.0,108080.0,0.49109073]
["bitfinex-derivatives","BTCF0:USTF0",1761157804604,0.04649,108090.0,108080.0,0.49209073]
["bitfinex-derivatives","BTCF0:USTF0",1761157804907,0.001,108090.0,108080.0,0.93060572]
["bitfinex-derivatives","BTCF0:USTF0",1761157805204,0.001,108090.0,108080.0,0.77686166]
["bitfinex-derivatives","BTCF0:USTF0",1761157805606,0.001,108090.0,108080.0,0.92526166]
["bitfinex-derivatives","BTCF0:USTF0",1761157806011,0.001,108090.0,108080.0,0.77686166]
["bitfinex-derivatives","BTCF0:USTF0",1761157806208,0.001,108090.0,108080.0,0.74369073]
["bitfinex-derivatives","BTCF0:USTF0",1761157806902,0.001,108090.0,108080.0,0.34369073]
["bitfinex-derivatives","BTCF0:USTF0",1761157807203,0.06001,108090.0,108080.0,0.15677574]
["bitfinex-derivatives","BTCF0:USTF0",1761157807407,0.06001,108090.0,108080.0,0.48649574]
["bitfinex-derivatives","BTCF0:USTF0",1761157807709,0.64692499,108090.0,108080.0,0.15677574]
["bitfinex-derivatives","BTCF0:USTF0",1761157807903,0.73002242,108090.0,108080.0,0.44205574]
["bitfinex-derivatives","BTCF0:USTF0",1761157808498,0.73002242,108090.0,108080.0,0.46473574]
["bitfinex-derivatives","BTCF0:USTF0",1761157808799,0.68327064,108090.0,108080.0,0.48645574]
["bitfinex-derivatives","BTCF0:USTF0",1761157809908,0.68327064,108090.0,108080.0,0.15677574]
["bitfinex-derivatives","BTCF0:USTF0",1761157810102,0.68327064,108090.0,108080.0,0.48645574]
["bitfinex-derivatives","BTCF0:USTF0",1761157811009,0.68327064,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157811306,0.68327064,108090.0,108080.0,0.48645574]
["bitfinex-derivatives","BTCF0:USTF0",1761157811607,0.68327064,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157811908,0.54310743,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157812111,0.54310743,108090.0,108080.0,0.48645574]
["bitfinex-derivatives","BTCF0:USTF0",1761157812306,0.12958743,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157812506,0.03425053,108090.0,108080.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1761157812702,0.001,108090.0,108080.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1761157812903,0.04649,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157813102,0.02356,108090.0,108080.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1761157813403,0.04649,108090.0,108080.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1761157813809,0.06001,108090.0,108080.0,0.76678216]
["bitfinex-derivatives","BTCF0:USTF0",1761157814310,0.06001,108090.0,108080.0,0.48645574]
["bitfinex-derivatives","BTCF0:USTF0",1761157814510,0.06001,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157817208,0.04649,108090.0,108080.0,0.62661895]
["bitfinex-derivatives","BTCF0:USTF0",1761157817416,0.001,108090.0,108080.0,0.79995309]
["bitfinex-derivatives","BTCF0:USTF0",1761157818014,0.001,108090.0,108080.0,1.24970948]
["bitfinex-derivatives","BTCF0:USTF0",1761157819617,0.001,108090.0,108080.0,1.38987269]
["bitfinex-derivatives","BTCF0:USTF0",1761157820317,0.02736,108110.0,108100.0,0.1496025]
["bitfinex-derivatives","BTCF0:USTF0",1761157820517,0.0048,108110.0,108100.0,0.77807661]
["bitfinex-derivatives","BTCF0:USTF0",1761157821014,0.0048,108110.0,108100.0,0.81124105]
["bitfinex-derivatives","BTCF0:USTF0",1761157821918,0.0068,108110.0,108100.0,0.81124105]
["bitfinex-derivatives","BTCF0:USTF0",1761157822318,0.0068,108110.0,108100.0,0.8217121]
["bitfinex-derivatives","BTCF0:USTF0",1761157822514,0.0068,108110.0,108100.0,0.9701121]
["bitfinex-derivatives","BTCF0:USTF0",1761157822721,0.02256,108130.0,108120.0,0.1348754]
["bitfinex-derivatives","BTCF0:USTF0",1761157822919,0.02256,108130.0,108120.0,0.74484182]
["bitfinex-derivatives","BTCF0:USTF0",1761157823131,0.05751,108140.0,108130.0,0.1388068]
["bitfinex-derivatives","BTCF0:USTF0",1761157823414,0.05751,108140.0,108130.0,0.29741074]
["bitfinex-derivatives","BTCF0:USTF0",1761157823620,0.04399,108140.0,108130.0,0.29741074]
["bitfinex-derivatives","BTCF0:USTF0",1761157823828,0.09526053,108150.0,108140.0,0.1367982]
["bitfinex-derivatives","BTCF0:USTF0",1761157824118,0.04849,108150.0,108140.0,0.61927141]
["bitfinex-derivatives","BTCF0:USTF0",1761157824421,0.0048,108150.0,108140.0,0.75543462]
["bitfinex-derivatives","BTCF0:USTF0",1761157825919,0.0048,108150.0,108140.0,0.75343462]
["bitfinex-derivatives","BTCF0:USTF0",1761157826117,0.04937,108150.0,108140.0,0.75339462]
["bitfinex-derivatives","BTCF0:USTF0",1761157826624,0.0078,108150.0,108140.0,0.75339462]
["bitfinex-derivatives","BTCF0:USTF0",1761157826814,0.0088,108150.0,108140.0,0.69174377]
["bitfinex-derivatives","BTCF0:USTF0",1761157827008,0.05337,108150.0,108140.0,0.36218377]
["bitfinex-derivatives","BTCF0:USTF0",1761157827218,0.46314,108150.0,108140.0,0.0844582]
["bitfinex-derivatives","BTCF0:USTF0",1761157827626,0.46314,108150.0,108140.0,0.4140182]
["bitfinex-derivatives","BTCF0:USTF0",1761157828023,0.05734,108140.0,108130.0,0.15392233]
["bitfinex-derivatives","BTCF0:USTF0",1761157828322,0.06314,108150.0,108140.0,0.1354783]
["bitfinex-derivatives","BTCF0:USTF0",1761157829221,0.06214,108150.0,108140.0,0.1354783]
["bitfinex-derivatives","BTCF0:USTF0",1761157829422,0.46214,108150.0,108130.0,0.15392453]
["bitfinex-derivatives","BTCF0:USTF0",1761157829718,0.68081557,108150.0,108130.0,0.11090453]
["bitfinex-derivatives","BTCF0:USTF0",1761157829925,0.7150661,108150.0,108130.0,0.44242453]
["bitfinex-derivatives","BTCF0:USTF0",1761157830120,0.42168,108140.0,108130.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761157830317,0.04457,108110.0,108100.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1761157830622,0.05734,108100.0,108080.0,0.15439074]
["bitfinex-derivatives","BTCF0:USTF0",1761157830812,0.05734,108100.0,108090.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761157831017,0.02168,108100.0,108090.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761157831218,0.08837059,108110.0,108090.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1761157831422,0.05734,108100.0,108090.0,0.4650409]
["bitfinex-derivatives","BTCF0:USTF0",1761157831613,0.04586015,108120.0,108110.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157831614,0.08216187,108120.0,108110.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157832221,0.0925341,108120.0,108110.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157832422,0.12562425,108120.0,108110.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157832621,0.0925341,108120.0,108110.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157833127,0.52562425,108120.0,108100.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157833428,0.05734,108100.0,108090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761157833622,0.05734,108080.0,108070.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1761157833816,0.32601557,108080.0,108070.0,0.00010689]
["bitfinex-derivatives","BTCF0:USTF0",1761157834022,0.42895262,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761157834228,0.46939728,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761157834420,0.46939728,108070.0,108060.0,0.02590684]
["bitfinex-derivatives","BTCF0:USTF0",1761157834622,0.04457,108070.0,108060.0,0.35884911]
["bitfinex-derivatives","BTCF0:USTF0",1761157835027,0.04467689,108070.0,108060.0,0.35884911]
["bitfinex-derivatives","BTCF0:USTF0",1761157835527,0.00010689,108070.0,108060.0,0.76679911]
["bitfinex-derivatives","BTCF0:USTF0",1761157836225,0.00010689,108070.0,108060.0,0.77179911]
["bitfinex-derivatives","BTCF0:USTF0",1761157836635,0.04457,108090.0,108080.0,0.1355296]
["bitfinex-derivatives","BTCF0:USTF0",1761157836933,0.01277,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157836934,0.05734,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157837437,0.02168,108100.0,108090.0,0.35419657]
["bitfinex-derivatives","BTCF0:USTF0",1761157837731,0.02168,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157838332,0.05734,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157838833,0.04457,108110.0,108100.0,0.1355093]
["bitfinex-derivatives","BTCF0:USTF0",1761157839140,0.18457,108110.0,108100.0,0.1355093]
["bitfinex-derivatives","BTCF0:USTF0",1761157839632,0.04457,108110.0,108100.0,0.1355093]
["bitfinex-derivatives","BTCF0:USTF0",1761157839829,0.04457,108110.0,108100.0,0.1375093]
["bitfinex-derivatives","BTCF0:USTF0",1761157841032,0.04557,108110.0,108100.0,0.1375093]
["bitfinex-derivatives","BTCF0:USTF0",1761157841632,0.04557,108110.0,108100.0,0.4671093]
["bitfinex-derivatives","BTCF0:USTF0",1761157842035,0.001,108110.0,108100.0,0.69849487]
["bitfinex-derivatives","BTCF0:USTF0",1761157842234,0.001,108110.0,108100.0,1.09849487]
["bitfinex-derivatives","BTCF0:USTF0",1761157842438,0.05734,108140.0,108130.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1761157842733,0.34793804,108140.0,108130.0,0.1354868]
["bitfinex-derivatives","BTCF0:USTF0",1761157843243,0.05734,108140.0,108130.0,0.1354868]
["bitfinex-derivatives","BTCF0:USTF0",1761157843934,0.05834,108140.0,108130.0,0.1354868]
["bitfinex-derivatives","BTCF0:USTF0",1761157844132,0.04757,108140.0,108130.0,0.1354868]
["bitfinex-derivatives","BTCF0:USTF0",1761157844725,0.04657,108140.0,108130.0,0.1354868]
["bitfinex-derivatives","BTCF0:USTF0",1761157844921,0.05934,108140.0,108130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157845130,0.05934,108140.0,108130.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761157845329,0.05834,108140.0,108130.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761157845633,0.05734,108140.0,108130.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761157845835,0.05734,108140.0,108130.0,0.4240268]
["bitfinex-derivatives","BTCF0:USTF0",1761157846133,0.08216728,108140.0,108130.0,0.4250268]
["bitfinex-derivatives","BTCF0:USTF0",1761157846534,0.08216728,108140.0,108130.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1761157846734,0.05734,108140.0,108130.0,0.4681268]
["bitfinex-derivatives","BTCF0:USTF0",1761157846934,0.05734,108140.0,108130.0,0.4463868]
["bitfinex-derivatives","BTCF0:USTF0",1761157847633,0.05734,108140.0,108130.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1761157847821,0.05734,108140.0,108130.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761157848026,0.05734,108140.0,108130.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1761157848425,0.05734,108140.0,108130.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1761157848635,0.05734,108140.0,108130.0,0.4251068]
["bitfinex-derivatives","BTCF0:USTF0",1761157848837,0.48734,108140.0,108130.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761157849138,0.763933,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761157849532,0.763933,108140.0,108120.0,0.0924751]
["bitfinex-derivatives","BTCF0:USTF0",1761157849727,0.763933,108140.0,108130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761157849930,0.763933,108140.0,108110.0,0.4220394]
["bitfinex-derivatives","BTCF0:USTF0",1761157849931,1.18586247,108140.0,108100.0,0.240887]
["bitfinex-derivatives","BTCF0:USTF0",1761157850129,0.05734,108100.0,108090.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761157850427,0.08215562,108100.0,108080.0,0.0925052]
["bitfinex-derivatives","BTCF0:USTF0",1761157850634,0.08215562,108100.0,108090.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1761157850826,0.05734,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157851028,0.05734,108100.0,108090.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761157851228,0.67601557,108100.0,108080.0,0.0925095]
["bitfinex-derivatives","BTCF0:USTF0",1761157851431,0.30183119,108100.0,108080.0,0.0925095]
["bitfinex-derivatives","BTCF0:USTF0",1761157851635,0.08315562,108100.0,108080.0,0.1355295]
["bitfinex-derivatives","BTCF0:USTF0",1761157851837,0.08315562,108100.0,108090.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1761157852032,0.05834,108100.0,108090.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1761157852234,0.05834,108100.0,108090.0,0.094501]
["bitfinex-derivatives","BTCF0:USTF0",1761157852643,0.05834,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157853245,0.05734,108100.0,108080.0,0.1355273]
["bitfinex-derivatives","BTCF0:USTF0",1761157853433,0.05834,108100.0,108090.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761157853742,0.05834,108100.0,108090.0,0.137521]
["bitfinex-derivatives","BTCF0:USTF0",1761157854038,0.05734,108100.0,108090.0,0.137521]
["bitfinex-derivatives","BTCF0:USTF0",1761157854340,0.05834,108100.0,108090.0,0.137521]
["bitfinex-derivatives","BTCF0:USTF0",1761157855534,0.05834,108100.0,108090.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1761157856127,0.05834,108100.0,108090.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761157857631,0.08315562,108100.0,108090.0,0.136521]
["bitfinex-derivatives","BTCF0:USTF0",1761157857841,0.08315562,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157858036,0.70183119,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157858537,0.74183119,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157858743,0.77491868,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157859046,0.75010306,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157859235,0.79994996,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157859640,0.54127439,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157859838,0.54127439,108100.0,108090.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1761157860045,0.1162817,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157860345,0.08319421,108100.0,108090.0,0.35576657]
["bitfinex-derivatives","BTCF0:USTF0",1761157860842,0.08319421,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157861145,0.04557,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157861339,0.001,108100.0,108090.0,0.35576657]
["bitfinex-derivatives","BTCF0:USTF0",1761157861546,0.001,108100.0,108090.0,1.08536657]
["bitfinex-derivatives","BTCF0:USTF0",1761157862644,0.04524,108100.0,108090.0,0.866691]
["bitfinex-derivatives","BTCF0:USTF0",1761157862844,0.05843,108100.0,108090.0,0.866691]
["bitfinex-derivatives","BTCF0:USTF0",1761157863142,0.05843,108100.0,108090.0,0.466691]
["bitfinex-derivatives","BTCF0:USTF0",1761157863941,0.05843,108100.0,108090.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1761157864140,0.05843,108100.0,108090.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1761157864640,0.05843,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157864944,0.001,108100.0,108090.0,0.75576657]
["bitfinex-derivatives","BTCF0:USTF0",1761157865250,0.05843,108100.0,108090.0,0.537091]
["bitfinex-derivatives","BTCF0:USTF0",1761157865440,0.05843,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157866246,0.001,108100.0,108090.0,0.35576657]
["bitfinex-derivatives","BTCF0:USTF0",1761157866845,0.04524,108100.0,108090.0,0.35576657]
["bitfinex-derivatives","BTCF0:USTF0",1761157867050,0.05843,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157869739,0.45843,108100.0,108090.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1761157869941,0.45843,108100.0,108090.0,0.137091]
["bitfinex-derivatives","BTCF0:USTF0",1761157871050,0.51328421,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157871248,0.5463717,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157872442,0.5463717,108100.0,108060.0,0.16097684]
["bitfinex-derivatives","BTCF0:USTF0",1761157872443,0.04424,108070.0,108060.0,0.14073814]
["bitfinex-derivatives","BTCF0:USTF0",1761157872849,0.02174,108070.0,108060.0,0.14868814]
["bitfinex-derivatives","BTCF0:USTF0",1761157873145,0.08231211,108080.0,108070.0,0.1361081]
["bitfinex-derivatives","BTCF0:USTF0",1761157873454,0.08231211,108080.0,108060.0,0.04821684]
["bitfinex-derivatives","BTCF0:USTF0",1761157873840,0.40906072,108080.0,108060.0,0.14474294]
["bitfinex-derivatives","BTCF0:USTF0",1761157874048,0.93906072,108080.0,108060.0,0.05221684]
["bitfinex-derivatives","BTCF0:USTF0",1761157874250,0.06912211,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761157874449,0.0793505,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761157874951,0.0793505,108070.0,108060.0,0.00762684]
["bitfinex-derivatives","BTCF0:USTF0",1761157875352,0.0793505,108070.0,108060.0,0.10015344]
["bitfinex-derivatives","BTCF0:USTF0",1761157875853,0.0793505,108070.0,108060.0,0.00762684]
["bitfinex-derivatives","BTCF0:USTF0",1761157876155,0.05446839,108070.0,108060.0,0.00762684]
["bitfinex-derivatives","BTCF0:USTF0",1761157876344,0.05446839,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761157876544,0.05446839,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761157876853,0.05446839,108070.0,108060.0,0.10115344]
["bitfinex-derivatives","BTCF0:USTF0",1761157877053,0.05446839,108070.0,108060.0,0.03100684]
["bitfinex-derivatives","BTCF0:USTF0",1761157877353,0.05446839,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761157877849,0.55163748,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761157878053,0.01319,108040.0,108030.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761157878252,0.05743,108040.0,108020.0,0.14077896]
["bitfinex-derivatives","BTCF0:USTF0",1761157878751,0.05743,108040.0,108030.0,0.0925523]
["bitfinex-derivatives","BTCF0:USTF0",1761157879254,0.05843,108040.0,108030.0,0.0925523]
["bitfinex-derivatives","BTCF0:USTF0",1761157879445,0.05843,108040.0,108030.0,0.1361423]
["bitfinex-derivatives","BTCF0:USTF0",1761157879840,0.05943,108040.0,108030.0,0.1361423]
["bitfinex-derivatives","BTCF0:USTF0",1761157880040,0.02274,108040.0,108030.0,0.1361423]
["bitfinex-derivatives","BTCF0:USTF0",1761157880252,0.002,108040.0,108030.0,0.5361423]
["bitfinex-derivatives","BTCF0:USTF0",1761157880760,0.001,108040.0,108030.0,0.5361423]
["bitfinex-derivatives","BTCF0:USTF0",1761157881356,0.001,108040.0,108030.0,1.15943476]
["bitfinex-derivatives","BTCF0:USTF0",1761157881544,0.09009083,108070.0,108060.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1761157881545,0.38418839,108070.0,108060.0,0.1149066]
["bitfinex-derivatives","BTCF0:USTF0",1761157881745,0.38418839,108070.0,108060.0,0.1361166]
["bitfinex-derivatives","BTCF0:USTF0",1761157882654,0.38618839,108070.0,108060.0,0.1361166]
["bitfinex-derivatives","BTCF0:USTF0",1761157883051,0.38918839,108070.0,108060.0,0.1361166]
["bitfinex-derivatives","BTCF0:USTF0",1761157883252,0.05946839,108070.0,108060.0,0.1361166]
["bitfinex-derivatives","BTCF0:USTF0",1761157885754,0.05769,108060.0,108050.0,0.1142896]
["bitfinex-derivatives","BTCF0:USTF0",1761157885951,0.05769,108060.0,108050.0,0.0925296]
["bitfinex-derivatives","BTCF0:USTF0",1761157886159,0.81226518,108060.0,108040.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1761157886456,0.46723244,108060.0,108040.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1761157886643,0.46544133,108060.0,108040.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1761157886847,0.75901379,108060.0,108040.0,0.0925379]
["bitfinex-derivatives","BTCF0:USTF0",1761157887057,0.7828049,108060.0,108040.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761157887349,0.48923244,108060.0,108040.0,0.1367308]
["bitfinex-derivatives","BTCF0:USTF0",1761157887554,0.48923244,108060.0,108030.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1761157887555,0.05713,108040.0,108030.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1761157887856,0.05713,108040.0,108030.0,0.4434965]
["bitfinex-derivatives","BTCF0:USTF0",1761157888056,0.05713,108040.0,108030.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1761157888459,0.11938133,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157888649,0.08620518,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157889051,0.06131,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157889249,0.05731,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157889857,0.05931,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157891059,0.06131,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157892257,0.08620518,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157895258,0.08602518,108060.0,108050.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1761157895453,0.08602518,108060.0,108030.0,0.6631737]
["bitfinex-derivatives","BTCF0:USTF0",1761157895657,0.37959764,108060.0,108040.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1761157895854,0.05713,108040.0,108030.0,0.2851393]
["bitfinex-derivatives","BTCF0:USTF0",1761157896160,0.05713,108040.0,108020.0,0.42690556]
["bitfinex-derivatives","BTCF0:USTF0",1761157896161,0.37559764,108040.0,108020.0,0.11845556]
["bitfinex-derivatives","BTCF0:USTF0",1761157896457,0.06880518,108030.0,108020.0,0.09718936]
["bitfinex-derivatives","BTCF0:USTF0",1761157897051,0.06880518,108030.0,108020.0,0.11089715]
["bitfinex-derivatives","BTCF0:USTF0",1761157897751,0.06880518,108030.0,108020.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1761157897958,0.86657038,108030.0,108020.0,0.01833635]
["bitfinex-derivatives","BTCF0:USTF0",1761157898262,0.87836149,108030.0,108020.0,0.15508715]
["bitfinex-derivatives","BTCF0:USTF0",1761157898654,0.87836149,108030.0,108020.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1761157898852,0.87836149,108030.0,108020.0,0.01933635]
["bitfinex-derivatives","BTCF0:USTF0",1761157899257,0.95396963,108030.0,108020.0,0.01933635]
["bitfinex-derivatives","BTCF0:USTF0",1761157899761,0.95396963,108030.0,108020.0,0.11189715]
["bitfinex-derivatives","BTCF0:USTF0",1761157899960,0.95396963,108030.0,108020.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1761157900356,0.92079348,108030.0,108020.0,0.06352635]
["bitfinex-derivatives","BTCF0:USTF0",1761157900562,0.95397741,108030.0,108020.0,0.15608715]
["bitfinex-derivatives","BTCF0:USTF0",1761157901557,0.92079348,108030.0,108020.0,0.01933635]
["bitfinex-derivatives","BTCF0:USTF0",1761157902266,1.23079348,108030.0,108020.0,0.01933635]
["bitfinex-derivatives","BTCF0:USTF0",1761157902559,0.04391,107990.0,107980.0,0.14140977]
["bitfinex-derivatives","BTCF0:USTF0",1761157902762,0.05977936,107990.0,107980.0,0.14140977]
["bitfinex-derivatives","BTCF0:USTF0",1761157902958,0.06205792,107990.0,107980.0,0.14140977]
["bitfinex-derivatives","BTCF0:USTF0",1761157903175,0.11186303,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157903461,0.11196395,107990.0,107980.0,0.11849537]
["bitfinex-derivatives","BTCF0:USTF0",1761157904261,0.08802223,107990.0,107980.0,0.11849537]
["bitfinex-derivatives","BTCF0:USTF0",1761157904562,0.06315884,107990.0,107980.0,0.09822537]
["bitfinex-derivatives","BTCF0:USTF0",1761157904764,0.06315884,107990.0,107980.0,0.14241537]
["bitfinex-derivatives","BTCF0:USTF0",1761157904965,0.08802354,107990.0,107980.0,0.14141537]
["bitfinex-derivatives","BTCF0:USTF0",1761157905156,0.08802354,107990.0,107980.0,0.15538537]
["bitfinex-derivatives","BTCF0:USTF0",1761157905760,0.09804103,107990.0,107980.0,0.15538537]
["bitfinex-derivatives","BTCF0:USTF0",1761157906159,0.00110092,107990.0,107980.0,0.55538537]
["bitfinex-derivatives","BTCF0:USTF0",1761157912467,0.38697,108020.0,108010.0,0.0925694]
["bitfinex-derivatives","BTCF0:USTF0",1761157912663,0.05713,108020.0,108010.0,0.1367594]
["bitfinex-derivatives","BTCF0:USTF0",1761157913063,0.06748394,108020.0,108010.0,0.1367594]
["bitfinex-derivatives","BTCF0:USTF0",1761157913268,0.05426394,108020.0,108010.0,0.1367594]
["bitfinex-derivatives","BTCF0:USTF0",1761157913466,0.11951814,108030.0,108020.0,0.1367508]
["bitfinex-derivatives","BTCF0:USTF0",1761157913769,0.04391,108030.0,108020.0,0.1434608]
["bitfinex-derivatives","BTCF0:USTF0",1761157914272,0.05411295,108030.0,108020.0,0.1434608]
["bitfinex-derivatives","BTCF0:USTF0",1761157914666,0.05911295,108030.0,108020.0,0.1434608]
["bitfinex-derivatives","BTCF0:USTF0",1761157915770,0.06011295,108030.0,108020.0,0.1434608]
["bitfinex-derivatives","BTCF0:USTF0",1761157916167,0.08497765,108030.0,108020.0,0.1434608]
["bitfinex-derivatives","BTCF0:USTF0",1761157916865,0.08497765,108030.0,108020.0,0.1307508]
["bitfinex-derivatives","BTCF0:USTF0",1761157918568,0.08497765,108030.0,108020.0,0.1078308]
["bitfinex-derivatives","BTCF0:USTF0",1761157918764,0.06011295,108030.0,108020.0,0.0865608]
["bitfinex-derivatives","BTCF0:USTF0",1761157919570,0.46011295,108030.0,108020.0,0.0865608]
["bitfinex-derivatives","BTCF0:USTF0",1761157919761,0.46011295,108030.0,108010.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1761157919964,0.06004,108020.0,108010.0,0.4444728]
["bitfinex-derivatives","BTCF0:USTF0",1761157920365,0.06004,108020.0,108010.0,0.4657228]
["bitfinex-derivatives","BTCF0:USTF0",1761157920674,0.02331,108020.0,108010.0,0.4657228]
["bitfinex-derivatives","BTCF0:USTF0",1761157920868,0.08490466,108020.0,108010.0,0.4657228]
["bitfinex-derivatives","BTCF0:USTF0",1761157921265,0.08690466,108020.0,108010.0,0.4657294]
["bitfinex-derivatives","BTCF0:USTF0",1761157921470,0.12005754,108020.0,108010.0,0.0925694]
["bitfinex-derivatives","BTCF0:USTF0",1761157921871,0.52005754,108020.0,108010.0,0.1146394]
["bitfinex-derivatives","BTCF0:USTF0",1761157922064,0.52005754,108020.0,108010.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761157922260,0.6549222,108020.0,107980.0,0.13326457]
["bitfinex-derivatives","BTCF0:USTF0",1761157922467,0.04626,107990.0,107980.0,0.47037897]
["bitfinex-derivatives","BTCF0:USTF0",1761157923366,0.07114206,107990.0,107980.0,0.48345897]
["bitfinex-derivatives","BTCF0:USTF0",1761157923572,0.04819206,107990.0,107980.0,0.48345897]
["bitfinex-derivatives","BTCF0:USTF0",1761157923775,0.08136815,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157924168,0.04819206,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157924475,0.11809815,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157925272,0.09321609,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157925474,0.09421609,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157926069,0.1191158,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157926479,0.08593971,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157926674,0.1191158,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157927070,0.5191158,108000.0,107980.0,0.47038527]
["bitfinex-derivatives","BTCF0:USTF0",1761157927371,0.5191158,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157927372,0.1191158,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157928168,0.1191158,108000.0,107980.0,0.47038197]
["bitfinex-derivatives","BTCF0:USTF0",1761157928375,0.55580705,108000.0,107980.0,0.11929197]
["bitfinex-derivatives","BTCF0:USTF0",1761157928577,0.1043358,107990.0,107980.0,0.11929197]
["bitfinex-derivatives","BTCF0:USTF0",1761157928778,0.12943609,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157928975,0.15943609,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157929275,0.10114851,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157929577,0.43098851,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157929781,0.48098851,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761157930082,0.78261268,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157930278,0.80433724,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157930473,0.51076478,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157930781,0.48904022,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157930978,0.49004022,107990.0,107980.0,0.04895027]
["bitfinex-derivatives","BTCF0:USTF0",1761157931281,0.86004022,107990.0,107980.0,0.04895027]
["bitfinex-derivatives","BTCF0:USTF0",1761157931472,0.83200065,107990.0,107980.0,0.04895027]
["bitfinex-derivatives","BTCF0:USTF0",1761157931780,0.88176478,107990.0,107980.0,0.09822537]
["bitfinex-derivatives","BTCF0:USTF0",1761157931990,0.88176478,107990.0,107980.0,0.15462537]
["bitfinex-derivatives","BTCF0:USTF0",1761157931991,0.07091625,107990.0,107980.0,0.15462537]
["bitfinex-derivatives","BTCF0:USTF0",1761157932279,0.07214169,107990.0,107980.0,0.15462537]
["bitfinex-derivatives","BTCF0:USTF0",1761157932780,0.07214169,107990.0,107980.0,0.14154537]
["bitfinex-derivatives","BTCF0:USTF0",1761157933382,0.001,107990.0,107980.0,0.55462537]
["bitfinex-derivatives","BTCF0:USTF0",1761157934278,0.02431,107990.0,107980.0,0.55462537]
["bitfinex-derivatives","BTCF0:USTF0",1761157934484,0.04726,107990.0,107980.0,0.52029537]
["bitfinex-derivatives","BTCF0:USTF0",1761157934673,0.29152571,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157934877,0.3247018,107990.0,107980.0,0.09822537]
["bitfinex-derivatives","BTCF0:USTF0",1761157935179,0.29982011,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157935384,0.34982011,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157935576,0.81958424,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157935783,0.8413088,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761157936085,0.06004,107960.0,107950.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761157936284,0.06004,107960.0,107950.0,0.14968082]
["bitfinex-derivatives","BTCF0:USTF0",1761157936881,0.27942402,107960.0,107950.0,0.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1761157937073,0.30429393,107960.0,107950.0,0.10636572]
["bitfinex-derivatives","BTCF0:USTF0",1761157937385,0.07112991,107970.0,107960.0,0.1359323]
["bitfinex-derivatives","BTCF0:USTF0",1761157937585,0.07112991,107970.0,107960.0,0.14967712]
["bitfinex-derivatives","BTCF0:USTF0",1761157937980,0.29051393,107970.0,107960.0,0.14967712]
["bitfinex-derivatives","BTCF0:USTF0",1761157938690,0.69051393,107970.0,107960.0,0.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1761157938880,0.74539838,107970.0,107960.0,0.10635712]
["bitfinex-derivatives","BTCF0:USTF0",1761157939386,0.74539838,107970.0,107960.0,0.10935712]
["bitfinex-derivatives","BTCF0:USTF0",1761157939779,0.09285447,107970.0,107960.0,0.15267712]
["bitfinex-derivatives","BTCF0:USTF0",1761157939979,0.29051393,107970.0,107960.0,0.10935712]
["bitfinex-derivatives","BTCF0:USTF0",1761157940386,0.07112991,107970.0,107960.0,0.15267712]
["bitfinex-derivatives","BTCF0:USTF0",1761157940587,0.40104991,107970.0,107960.0,0.1520123]
["bitfinex-derivatives","BTCF0:USTF0",1761157940888,0.37618,107970.0,107960.0,0.1520123]
["bitfinex-derivatives","BTCF0:USTF0",1761157941085,0.02486991,107980.0,107970.0,0.1359237]
["bitfinex-derivatives","BTCF0:USTF0",1761157941294,0.02486991,107990.0,107980.0,0.1489951]
["bitfinex-derivatives","BTCF0:USTF0",1761157941487,0.19118859,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157941684,0.13315879,108000.0,107990.0,0.1146565]
["bitfinex-derivatives","BTCF0:USTF0",1761157942188,0.13315879,108000.0,107990.0,0.1359065]
["bitfinex-derivatives","BTCF0:USTF0",1761157942991,0.37841272,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157943187,0.37841272,108000.0,107990.0,0.1144065]
["bitfinex-derivatives","BTCF0:USTF0",1761157943392,0.35354281,108000.0,107990.0,0.1144065]
["bitfinex-derivatives","BTCF0:USTF0",1761157943591,0.37841272,108000.0,107990.0,0.1144065]
["bitfinex-derivatives","BTCF0:USTF0",1761157943891,0.37941272,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157944094,0.37941272,108000.0,107990.0,0.1371065]
["bitfinex-derivatives","BTCF0:USTF0",1761157944286,0.1600287,108000.0,107990.0,0.1371065]
["bitfinex-derivatives","BTCF0:USTF0",1761157944987,0.1462487,108000.0,107990.0,0.1371065]
["bitfinex-derivatives","BTCF0:USTF0",1761157945185,0.13451879,108000.0,107990.0,0.1371065]
["bitfinex-derivatives","BTCF0:USTF0",1761157945392,0.13351879,108000.0,107990.0,0.1371065]
["bitfinex-derivatives","BTCF0:USTF0",1761157945689,0.35290281,108000.0,107990.0,0.1144065]
["bitfinex-derivatives","BTCF0:USTF0",1761157945884,0.35290281,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157946084,0.21641851,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157946486,0.62580253,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157946694,0.64752709,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157947092,0.45752709,108000.0,107990.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1761157947293,0.21641851,108000.0,107990.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1761157947590,0.21641851,108000.0,107990.0,0.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1761157947795,0.21641851,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157948689,0.18325862,108000.0,107990.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1761157949101,0.18325862,108000.0,107990.0,0.1156265]
["bitfinex-derivatives","BTCF0:USTF0",1761157949389,0.21646705,108000.0,107990.0,0.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1761157949694,0.0591126,108000.0,107990.0,1.08814052]
["bitfinex-derivatives","BTCF0:USTF0",1761157949887,0.001,108000.0,107990.0,1.08814052]
["bitfinex-derivatives","BTCF0:USTF0",1761157950684,0.02490417,108010.0,107990.0,1.08814052]
["bitfinex-derivatives","BTCF0:USTF0",1761157950886,0.1018026,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157952200,0.04701417,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157952498,0.02490417,108020.0,108010.0,0.75824342]
["bitfinex-derivatives","BTCF0:USTF0",1761157952994,0.02490417,108020.0,108010.0,0.5388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157953191,0.08250417,108020.0,108010.0,0.5388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157953390,0.30188819,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157953791,0.08250417,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157953989,0.30088819,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157954293,0.33409662,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157954890,0.1147126,108020.0,108010.0,0.1398594]
["bitfinex-derivatives","BTCF0:USTF0",1761157955194,0.1147126,108020.0,108010.0,0.0935694]
["bitfinex-derivatives","BTCF0:USTF0",1761157955499,0.33509662,108020.0,108010.0,0.0925694]
["bitfinex-derivatives","BTCF0:USTF0",1761157955704,0.35993228,108020.0,108010.0,0.0925694]
["bitfinex-derivatives","BTCF0:USTF0",1761157956001,0.04369,107990.0,107960.0,0.1056877]
["bitfinex-derivatives","BTCF0:USTF0",1761157956187,0.28794764,107990.0,107980.0,0.0925951]
["bitfinex-derivatives","BTCF0:USTF0",1761157956391,0.0566,107980.0,107970.0,0.1156372]
["bitfinex-derivatives","BTCF0:USTF0",1761157956900,0.0566,107980.0,107970.0,0.1388872]
["bitfinex-derivatives","BTCF0:USTF0",1761157958000,0.0566,107980.0,107970.0,0.1438872]
["bitfinex-derivatives","BTCF0:USTF0",1761157958498,0.10172845,107990.0,107980.0,0.1388851]
["bitfinex-derivatives","BTCF0:USTF0",1761157958890,0.02487362,107990.0,107980.0,0.1516451]
["bitfinex-derivatives","BTCF0:USTF0",1761157959292,0.15629505,108000.0,107990.0,0.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1761157959501,0.08147362,108000.0,107990.0,0.1388765]
["bitfinex-derivatives","BTCF0:USTF0",1761157959694,0.08014845,108010.0,108000.0,0.138868]
["bitfinex-derivatives","BTCF0:USTF0",1761157960001,0.08147362,108020.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157960302,0.42785024,108030.0,108010.0,0.1388594]
["bitfinex-derivatives","BTCF0:USTF0",1761157960303,0.08366178,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157960496,0.23366178,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157961900,0.20878816,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157962103,0.08366178,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157962303,0.05878816,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157962502,0.27817218,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157962802,0.3040458,108030.0,108020.0,0.0925608]
["bitfinex-derivatives","BTCF0:USTF0",1761157963000,0.3040458,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157963201,0.08466178,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157963594,0.05978816,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157963798,0.01609816,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157963998,0.03820816,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157964901,0.03820816,108030.0,108020.0,0.5516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157965097,0.01609816,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157965793,0.05978816,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157965998,0.05978816,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157966199,0.05878816,108030.0,108020.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1761157966608,0.0048,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157966995,0.0048,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157967199,0.04849,108030.0,108020.0,0.1398508]
["bitfinex-derivatives","BTCF0:USTF0",1761157967908,0.0048,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157969207,0.02691,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157970210,0.0048,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157970410,0.02691,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157971202,0.02791,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157971906,0.02691,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157972211,0.04849,108030.0,108020.0,0.1398508]
["bitfinex-derivatives","BTCF0:USTF0",1761157973005,0.07336362,108030.0,108020.0,0.1398508]
["bitfinex-derivatives","BTCF0:USTF0",1761157973405,0.02691,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157973604,0.0048,108030.0,108020.0,0.1526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157974013,0.0048,108030.0,108020.0,0.1516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157974210,0.0058,108030.0,108020.0,0.77099482]
["bitfinex-derivatives","BTCF0:USTF0",1761157974809,0.0048,108030.0,108020.0,0.5516108]
["bitfinex-derivatives","BTCF0:USTF0",1761157976218,0.0048,108030.0,108020.0,0.5526108]
["bitfinex-derivatives","BTCF0:USTF0",1761157977109,0.99867402,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157977417,1.07014583,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157978212,1.18014583,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157978420,1.17114583,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157978620,1.14770434,108030.0,108020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157979424,0.05759,108020.0,108010.0,0.1142445]
["bitfinex-derivatives","BTCF0:USTF0",1761157979625,0.1405621,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157980226,0.05808137,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157980421,0.02489253,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157980621,0.02589253,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157980814,0.08348253,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157981020,0.07031253,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157981422,0.02589253,108020.0,108010.0,0.1362545]
["bitfinex-derivatives","BTCF0:USTF0",1761157982124,0.001,108020.0,108010.0,1.08559852]
["bitfinex-derivatives","BTCF0:USTF0",1761157982524,0.001,108020.0,108010.0,0.8672145]
["bitfinex-derivatives","BTCF0:USTF0",1761157982725,0.001,108020.0,108010.0,1.08659852]
["bitfinex-derivatives","BTCF0:USTF0",1761157982922,0.0048,108030.0,108020.0,0.1243586]
["bitfinex-derivatives","BTCF0:USTF0",1761157983124,0.0048,108030.0,108020.0,0.1362486]
["bitfinex-derivatives","BTCF0:USTF0",1761157983125,0.07411253,108030.0,108020.0,0.1362486]
["bitfinex-derivatives","BTCF0:USTF0",1761157984126,0.07411253,108030.0,108020.0,0.1372486]
["bitfinex-derivatives","BTCF0:USTF0",1761157984330,0.04922,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157984834,0.04922,108030.0,108020.0,0.1372486]
["bitfinex-derivatives","BTCF0:USTF0",1761157985825,0.0048,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157986029,0.0048,108030.0,108020.0,0.76675262]
["bitfinex-derivatives","BTCF0:USTF0",1761157986430,0.0048,108030.0,108020.0,0.5473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157987030,0.0048,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157987426,0.0266,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157987733,0.0048,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157988430,0.02969253,108030.0,108020.0,0.1473686]
["bitfinex-derivatives","BTCF0:USTF0",1761157988830,0.0048,108030.0,108020.0,0.36675262]
["bitfinex-derivatives","BTCF0:USTF0",1761157989445,0.02969253,108030.0,108020.0,0.36675262]
["bitfinex-derivatives","BTCF0:USTF0",1761157989732,0.02969253,108030.0,108020.0,0.1483686]
["bitfinex-derivatives","BTCF0:USTF0",1761157991833,0.07411253,108030.0,108020.0,0.1382486]
["bitfinex-derivatives","BTCF0:USTF0",1761157992032,0.02969253,108030.0,108020.0,0.1483686]
["bitfinex-derivatives","BTCF0:USTF0",1761157992534,0.02969253,108030.0,108020.0,0.2967686]
["bitfinex-derivatives","BTCF0:USTF0",1761157993732,0.02969253,108030.0,108020.0,0.91615262]
["bitfinex-derivatives","BTCF0:USTF0",1761157993927,0.0048,108030.0,108020.0,0.91615262]
["bitfinex-derivatives","BTCF0:USTF0",1761157994135,0.02489253,108040.0,108030.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1761157994337,0.02489253,108040.0,108030.0,0.68534402]
["bitfinex-derivatives","BTCF0:USTF0",1761157994527,0.03318884,108050.0,108040.0,0.1269815]
["bitfinex-derivatives","BTCF0:USTF0",1761157994732,0.03318884,108060.0,108050.0,0.1362229]
["bitfinex-derivatives","BTCF0:USTF0",1761157994928,0.09757656,108070.0,108060.0,0.0925243]
["bitfinex-derivatives","BTCF0:USTF0",1761157995131,0.0877721,108070.0,108060.0,0.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1761157995335,0.0048,108070.0,108060.0,0.44266935]
["bitfinex-derivatives","BTCF0:USTF0",1761157995930,0.0048,108070.0,108060.0,0.44166935]
["bitfinex-derivatives","BTCF0:USTF0",1761157996239,0.03798884,108070.0,108060.0,0.84166935]
["bitfinex-derivatives","BTCF0:USTF0",1761157996632,0.03798884,108070.0,108060.0,0.5489743]
["bitfinex-derivatives","BTCF0:USTF0",1761157997040,0.03798884,108070.0,108060.0,0.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1761157997738,0.08240884,108070.0,108060.0,0.1489743]
["bitfinex-derivatives","BTCF0:USTF0",1761157997938,0.5321921,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761157998142,0.49900326,108070.0,108060.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761157998334,0.49900326,108070.0,108060.0,0.4108043]
["bitfinex-derivatives","BTCF0:USTF0",1761157998531,0.49900326,108070.0,108060.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761157998737,0.79269831,108070.0,108060.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761157999042,0.81563961,108070.0,108060.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761157999239,0.05759,108060.0,108050.0,0.0925327]
["bitfinex-derivatives","BTCF0:USTF0",1761157999533,0.10736008,108060.0,108040.0,0.4659067]
["bitfinex-derivatives","BTCF0:USTF0",1761157999732,0.07760034,108050.0,108040.0,0.4659067]
["bitfinex-derivatives","BTCF0:USTF0",1761158000337,0.05759,108040.0,108030.0,0.1362355]
["bitfinex-derivatives","BTCF0:USTF0",1761158000532,0.09077034,108040.0,108030.0,0.4659155]
["bitfinex-derivatives","BTCF0:USTF0",1761158001143,0.09077034,108040.0,108030.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761158001440,0.15063625,108040.0,108030.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1761158002141,0.15063625,108040.0,108030.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761158002437,0.15063625,108040.0,108030.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1761158003234,0.15063625,108040.0,108030.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1761158003440,0.51745591,108040.0,108030.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1761158003638,0.51745591,108040.0,108030.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1761158004037,0.61184659,108040.0,108030.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1761158004238,0.63357115,108040.0,108030.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1761158004739,0.63357115,108040.0,108030.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1761158005141,0.10468298,108040.0,108030.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1761158005341,0.08295842,108040.0,108030.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1761158006241,0.07721834,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158006436,0.03664,108040.0,108030.0,0.1398623]
["bitfinex-derivatives","BTCF0:USTF0",1761158006634,0.05942,108040.0,108030.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1761158007035,0.04577,108040.0,108030.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1761158007740,0.13222302,108040.0,108030.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1761158007935,0.05617834,108050.0,108040.0,0.0925415]
["bitfinex-derivatives","BTCF0:USTF0",1761158008141,0.03409946,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158008343,0.05687946,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158008743,0.05587946,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158009149,0.05587946,108050.0,108040.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761158009342,0.05942,108040.0,108030.0,0.1388671]
["bitfinex-derivatives","BTCF0:USTF0",1761158009844,0.05687946,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158010042,0.03409946,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158010650,0.05687946,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158011043,0.05587946,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158011243,0.05587946,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158012061,0.05687946,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158012847,0.13067498,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158013051,0.13067498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158014154,0.13067498,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158014653,0.13067498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158014955,0.12967498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158015144,0.13067498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158015344,0.13067498,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158015851,0.13067498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158016252,0.13067498,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158017146,0.12967498,108050.0,108040.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761158017343,0.05942,108040.0,108020.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1761158017545,0.15237842,108040.0,108020.0,0.2314222]
["bitfinex-derivatives","BTCF0:USTF0",1761158017746,0.07895834,108030.0,108020.0,0.138871]
["bitfinex-derivatives","BTCF0:USTF0",1761158018055,0.03318834,108030.0,108020.0,0.148991]
["bitfinex-derivatives","BTCF0:USTF0",1761158018253,0.09260834,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158018459,0.02299,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158018758,0.02399,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158018953,0.04677,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158019858,0.06042,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158021661,0.001,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158022464,0.02399,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158022754,0.04677,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158022957,0.05942,108040.0,108030.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1761158023457,0.46976332,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158023657,0.49254332,108050.0,108040.0,0.1388615]
["bitfinex-derivatives","BTCF0:USTF0",1761158024055,0.16286332,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158024254,0.10689498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158024453,0.12967498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158024646,0.13067498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158024852,0.08490498,108050.0,108040.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158025150,0.001,108050.0,108040.0,0.5516215]
["bitfinex-derivatives","BTCF0:USTF0",1761158025354,0.05457008,108070.0,108060.0,0.1516043]
["bitfinex-derivatives","BTCF0:USTF0",1761158025355,0.0048,108070.0,108060.0,0.1516043]
["bitfinex-derivatives","BTCF0:USTF0",1761158025650,0.0048,108070.0,108060.0,0.4812843]
["bitfinex-derivatives","BTCF0:USTF0",1761158026553,0.0048,108070.0,108060.0,0.8812843]
["bitfinex-derivatives","BTCF0:USTF0",1761158027756,0.12872842,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158027954,0.34872842,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158028153,0.34872842,108090.0,108080.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761158028452,0.34872842,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158029060,0.35861866,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158029258,0.35961866,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158030162,0.30984858,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158030662,0.3835724,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158032562,0.3845724,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158033159,0.35138406,108090.0,108080.0,0.0925072]
["bitfinex-derivatives","BTCF0:USTF0",1761158033361,0.3845724,108090.0,108080.0,0.0925072]
["bitfinex-derivatives","BTCF0:USTF0",1761158034060,0.3845724,108090.0,108080.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1761158034260,0.3835724,108090.0,108080.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761158034456,0.3835724,108090.0,108080.0,0.1155872]
["bitfinex-derivatives","BTCF0:USTF0",1761158035462,0.3835724,108090.0,108080.0,0.1388272]
["bitfinex-derivatives","BTCF0:USTF0",1761158035966,0.3835724,108090.0,108080.0,0.1387272]
["bitfinex-derivatives","BTCF0:USTF0",1761158036161,0.41668982,108090.0,108080.0,0.1387272]
["bitfinex-derivatives","BTCF0:USTF0",1761158037155,0.35038406,108090.0,108080.0,0.1387272]
["bitfinex-derivatives","BTCF0:USTF0",1761158038159,0.40011825,108090.0,108080.0,0.1387272]
["bitfinex-derivatives","BTCF0:USTF0",1761158038362,0.43327272,108090.0,108080.0,0.1514172]
["bitfinex-derivatives","BTCF0:USTF0",1761158042075,0.3137789,108090.0,108080.0,0.8809772]
["bitfinex-derivatives","BTCF0:USTF0",1761158042271,0.05297902,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158042472,0.00324483,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158042674,0.02473483,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158042873,0.05955483,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158043374,0.05613209,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158045271,0.07602419,108110.0,108100.0,0.1463401]
["bitfinex-derivatives","BTCF0:USTF0",1761158045472,0.10602419,108110.0,108100.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1761158045667,0.05629,108110.0,108100.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1761158045869,0.0781,108110.0,108100.0,0.4759001]
["bitfinex-derivatives","BTCF0:USTF0",1761158046576,0.0781,108110.0,108100.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1761158046768,0.0781,108110.0,108100.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761158046970,0.0781,108110.0,108100.0,0.4657401]
["bitfinex-derivatives","BTCF0:USTF0",1761158047165,0.0781,108110.0,108100.0,0.4220101]
["bitfinex-derivatives","BTCF0:USTF0",1761158047878,0.08809868,108110.0,108100.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761158048272,0.05631,108100.0,108090.0,0.4657439]
["bitfinex-derivatives","BTCF0:USTF0",1761158048472,0.05631,108100.0,108080.0,0.4657512]
["bitfinex-derivatives","BTCF0:USTF0",1761158048769,0.29369505,108090.0,108060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761158048970,0.0433,108070.0,108060.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1761158050670,0.42251419,108090.0,108080.0,0.0925072]
["bitfinex-derivatives","BTCF0:USTF0",1761158050875,0.0433,108090.0,108080.0,0.1489272]
["bitfinex-derivatives","BTCF0:USTF0",1761158051178,0.0433,108100.0,108090.0,0.1362287]
["bitfinex-derivatives","BTCF0:USTF0",1761158051373,0.18106876,108110.0,108100.0,0.1142201]
["bitfinex-derivatives","BTCF0:USTF0",1761158051577,0.27133457,108110.0,108100.0,0.1362201]
["bitfinex-derivatives","BTCF0:USTF0",1761158051973,0.19804668,108110.0,108100.0,0.1362201]
["bitfinex-derivatives","BTCF0:USTF0",1761158052476,0.19804668,108110.0,108100.0,0.1463401]
["bitfinex-derivatives","BTCF0:USTF0",1761158052677,0.19804668,108110.0,108100.0,0.1362201]
["bitfinex-derivatives","BTCF0:USTF0",1761158053180,0.0048,108110.0,108100.0,0.84003515]
["bitfinex-derivatives","BTCF0:USTF0",1761158053478,0.0058,108110.0,108100.0,0.84003515]
["bitfinex-derivatives","BTCF0:USTF0",1761158054074,0.0048,108110.0,108100.0,0.84003515]
["bitfinex-derivatives","BTCF0:USTF0",1761158056685,0.0048,108110.0,108100.0,0.76512688]
["bitfinex-derivatives","BTCF0:USTF0",1761158057185,0.0048,108110.0,108100.0,0.36512688]
["bitfinex-derivatives","BTCF0:USTF0",1761158059886,0.0729828,108140.0,108130.0,0.1361944]
["bitfinex-derivatives","BTCF0:USTF0",1761158059887,0.0248822,108140.0,108130.0,0.1361944]
["bitfinex-derivatives","BTCF0:USTF0",1761158060179,0.0648822,108140.0,108130.0,0.4655944]
["bitfinex-derivatives","BTCF0:USTF0",1761158061089,0.0248822,108140.0,108130.0,0.4655944]
["bitfinex-derivatives","BTCF0:USTF0",1761158061283,0.15711222,108150.0,108140.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761158061485,0.42711222,108150.0,108140.0,0.1361859]
["bitfinex-derivatives","BTCF0:USTF0",1761158061990,0.42711222,108150.0,108140.0,0.1351859]
["bitfinex-derivatives","BTCF0:USTF0",1761158062388,0.42711222,108150.0,108140.0,0.1479459]
["bitfinex-derivatives","BTCF0:USTF0",1761158063286,0.42811222,108150.0,108140.0,0.1351859]
["bitfinex-derivatives","BTCF0:USTF0",1761158065488,0.03666,108140.0,108130.0,0.464961]
["bitfinex-derivatives","BTCF0:USTF0",1761158065683,0.05935,108140.0,108130.0,0.464961]
["bitfinex-derivatives","BTCF0:USTF0",1761158066196,0.04538,108140.0,108130.0,0.464961]
["bitfinex-derivatives","BTCF0:USTF0",1761158066587,0.15897222,108150.0,108140.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1761158066794,0.27897222,108150.0,108140.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761158066995,0.16996,108150.0,108140.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761158067792,0.17953057,108150.0,108140.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761158068580,0.17953057,108150.0,108140.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1761158069196,0.20441277,108150.0,108140.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1761158071098,0.17953057,108150.0,108140.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1761158071300,0.16996,108150.0,108140.0,0.1481959]
["bitfinex-derivatives","BTCF0:USTF0",1761158071794,0.17985844,108150.0,108140.0,0.1354359]
["bitfinex-derivatives","BTCF0:USTF0",1761158072002,0.0581,108140.0,108130.0,0.464841]
["bitfinex-derivatives","BTCF0:USTF0",1761158072698,0.0581,108140.0,108130.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1761158072897,0.0829822,108140.0,108130.0,0.4218645]
["bitfinex-derivatives","BTCF0:USTF0",1761158073092,0.0829822,108140.0,108130.0,0.4648445]
["bitfinex-derivatives","BTCF0:USTF0",1761158075000,0.0829822,108140.0,108130.0,0.1354445]
["bitfinex-derivatives","BTCF0:USTF0",1761158075202,0.0829822,108140.0,108130.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1761158075501,0.0829822,108140.0,108130.0,0.4217445]
["bitfinex-derivatives","BTCF0:USTF0",1761158075800,0.0829822,108140.0,108130.0,0.4647245]
["bitfinex-derivatives","BTCF0:USTF0",1761158077004,0.0248822,108140.0,108130.0,0.4217445]
["bitfinex-derivatives","BTCF0:USTF0",1761158077489,0.0248822,108140.0,108090.0,0.13547778]
["bitfinex-derivatives","BTCF0:USTF0",1761158077687,0.21878678,108120.0,108110.0,0.0924816]
["bitfinex-derivatives","BTCF0:USTF0",1761158077897,0.07529358,108120.0,108110.0,0.4217216]
["bitfinex-derivatives","BTCF0:USTF0",1761158078102,0.27676117,108130.0,108100.0,0.0924899]
["bitfinex-derivatives","BTCF0:USTF0",1761158078304,0.24366898,108120.0,108110.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761158078506,0.27676117,108120.0,108110.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1761158078901,0.27676117,108120.0,108100.0,0.0924899]
["bitfinex-derivatives","BTCF0:USTF0",1761158078902,0.72676117,108120.0,108100.0,0.0924855]
["bitfinex-derivatives","BTCF0:USTF0",1761158079307,0.0248822,108110.0,108100.0,0.0924855]
["bitfinex-derivatives","BTCF0:USTF0",1761158080199,0.05797439,108110.0,108100.0,0.0924855]
["bitfinex-derivatives","BTCF0:USTF0",1761158082206,0.0248822,108110.0,108100.0,0.0924855]
["bitfinex-derivatives","BTCF0:USTF0",1761158085409,0.0248822,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158086694,0.27676117,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158087004,0.27676117,108110.0,108090.0,0.4217343]
["bitfinex-derivatives","BTCF0:USTF0",1761158087202,0.27676117,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158088212,0.49282638,108110.0,108090.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761158088415,0.24365888,108100.0,108090.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1761158088710,0.0248721,108100.0,108090.0,0.421738]
["bitfinex-derivatives","BTCF0:USTF0",1761158089510,0.0248721,108100.0,108090.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761158089707,0.24365888,108100.0,108090.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761158089908,0.27675107,108100.0,108080.0,0.09258734]
["bitfinex-derivatives","BTCF0:USTF0",1761158090213,0.05796429,108100.0,108090.0,0.0924987]
["bitfinex-derivatives","BTCF0:USTF0",1761158090808,0.06096429,108100.0,108090.0,0.0924987]
["bitfinex-derivatives","BTCF0:USTF0",1761158091315,0.06296429,108100.0,108090.0,0.0924987]
["bitfinex-derivatives","BTCF0:USTF0",1761158091810,0.03938188,108100.0,108090.0,0.71128548]
["bitfinex-derivatives","BTCF0:USTF0",1761158092020,0.01450978,108100.0,108090.0,0.71128548]
["bitfinex-derivatives","BTCF0:USTF0",1761158092209,0.01450978,108100.0,108090.0,1.04056548]
["bitfinex-derivatives","BTCF0:USTF0",1761158093617,0.00950978,108100.0,108090.0,0.8217787]
["bitfinex-derivatives","BTCF0:USTF0",1761158093809,0.003,108100.0,108090.0,0.8217787]
["bitfinex-derivatives","BTCF0:USTF0",1761158094308,0.0248721,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158094509,0.03442844,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158095312,0.03742844,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158101523,0.03742844,108110.0,108100.0,0.31127688]
["bitfinex-derivatives","BTCF0:USTF0",1761158102123,0.03742844,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158102314,0.03742844,108110.0,108100.0,0.31127688]
["bitfinex-derivatives","BTCF0:USTF0",1761158103114,0.03742844,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158104822,0.03742844,108110.0,108090.0,0.5701786]
["bitfinex-derivatives","BTCF0:USTF0",1761158105025,0.03742844,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158105319,0.07052063,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158105620,0.003,108110.0,108100.0,0.71127688]
["bitfinex-derivatives","BTCF0:USTF0",1761158106020,0.01283111,108110.0,108100.0,0.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158106222,0.003,108110.0,108100.0,0.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158106421,0.0278721,108110.0,108100.0,0.4924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158106919,0.0278721,108110.0,108100.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761158108424,0.0278721,108110.0,108100.0,0.31127688]
["bitfinex-derivatives","BTCF0:USTF0",1761158109513,0.003,108110.0,108100.0,0.85967688]
["bitfinex-derivatives","BTCF0:USTF0",1761158109717,0.003,108110.0,108100.0,0.89289686]
["bitfinex-derivatives","BTCF0:USTF0",1761158110318,0.003,108110.0,108100.0,0.74449686]
["bitfinex-derivatives","BTCF0:USTF0",1761158110514,0.003,108110.0,108100.0,0.75407317]
["bitfinex-derivatives","BTCF0:USTF0",1761158112027,0.003,108110.0,108100.0,0.91455317]
["bitfinex-derivatives","BTCF0:USTF0",1761158112929,0.0020001,108110.0,108100.0,0.91455317]
["bitfinex-derivatives","BTCF0:USTF0",1761158113831,0.0020001,108110.0,108100.0,0.96425473]
["bitfinex-derivatives","BTCF0:USTF0",1761158114129,0.05722,108120.0,108110.0,0.0924816]
["bitfinex-derivatives","BTCF0:USTF0",1761158114334,0.05722,108120.0,108110.0,0.64046838]
["bitfinex-derivatives","BTCF0:USTF0",1761158114824,0.05722,108120.0,108110.0,1.07368836]
["bitfinex-derivatives","BTCF0:USTF0",1761158115223,0.0248721,108140.0,108130.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1761158115422,0.06276429,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158115626,0.57276429,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158115828,0.57279792,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158116030,0.58557792,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158116432,0.58557792,108150.0,108130.0,0.4216645]
["bitfinex-derivatives","BTCF0:USTF0",1761158116433,0.01278,108140.0,108130.0,0.4216645]
["bitfinex-derivatives","BTCF0:USTF0",1761158117439,0.01878,108140.0,108130.0,0.4216645]
["bitfinex-derivatives","BTCF0:USTF0",1761158117926,0.006,108140.0,108130.0,0.4337445]
["bitfinex-derivatives","BTCF0:USTF0",1761158118331,0.006,108140.0,108130.0,0.65253128]
["bitfinex-derivatives","BTCF0:USTF0",1761158118722,0.006,108140.0,108130.0,0.4337445]
["bitfinex-derivatives","BTCF0:USTF0",1761158120033,0.01878,108140.0,108130.0,0.4337445]
["bitfinex-derivatives","BTCF0:USTF0",1761158120238,0.01878,108140.0,108130.0,0.4216645]
["bitfinex-derivatives","BTCF0:USTF0",1761158120539,0.01878,108140.0,108130.0,0.4337445]
["bitfinex-derivatives","BTCF0:USTF0",1761158120835,0.14138954,108160.0,108150.0,0.0924474]
["bitfinex-derivatives","BTCF0:USTF0",1761158121032,0.65860954,108160.0,108150.0,0.1053174]
["bitfinex-derivatives","BTCF0:USTF0",1761158121239,0.65860954,108160.0,108150.0,0.4344774]
["bitfinex-derivatives","BTCF0:USTF0",1761158121444,0.61833458,108160.0,108150.0,0.4344774]
["bitfinex-derivatives","BTCF0:USTF0",1761158122035,0.62333458,108160.0,108150.0,0.4344774]
["bitfinex-derivatives","BTCF0:USTF0",1761158122232,0.01278,108150.0,108140.0,0.0924553]
["bitfinex-derivatives","BTCF0:USTF0",1761158122439,0.10278,108150.0,108140.0,0.4344853]
["bitfinex-derivatives","BTCF0:USTF0",1761158122626,0.09,108150.0,108140.0,0.4344853]
["bitfinex-derivatives","BTCF0:USTF0",1761158122827,0.10943,108150.0,108140.0,0.4344853]
["bitfinex-derivatives","BTCF0:USTF0",1761158123332,0.10943,108150.0,108140.0,0.4216153]
["bitfinex-derivatives","BTCF0:USTF0",1761158123525,0.10943,108150.0,108140.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761158123526,0.69608846,108150.0,108140.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1761158123833,0.70108846,108150.0,108140.0,0.4215759]
["bitfinex-derivatives","BTCF0:USTF0",1761158124136,0.095,108150.0,108140.0,0.4215759]
["bitfinex-derivatives","BTCF0:USTF0",1761158124340,0.005,108150.0,108140.0,0.60823436]
["bitfinex-derivatives","BTCF0:USTF0",1761158124731,0.005,108150.0,108140.0,0.4215759]
["bitfinex-derivatives","BTCF0:USTF0",1761158126432,0.405,108150.0,108140.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1761158126636,0.01943,108140.0,108130.0,0.0924582]
["bitfinex-derivatives","BTCF0:USTF0",1761158126838,0.01943,108140.0,108130.0,0.4215782]
["bitfinex-derivatives","BTCF0:USTF0",1761158127037,0.005,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158127438,0.01943,108140.0,108130.0,0.4215787]
["bitfinex-derivatives","BTCF0:USTF0",1761158127640,0.005,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158127840,0.03809219,108150.0,108140.0,0.0924559]
["bitfinex-derivatives","BTCF0:USTF0",1761158128237,0.01943,108140.0,108120.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1761158128438,0.39578785,108140.0,108110.0,0.2537489]
["bitfinex-derivatives","BTCF0:USTF0",1761158128641,0.39578785,108140.0,108110.0,0.4344248]
["bitfinex-derivatives","BTCF0:USTF0",1761158128938,0.01943,108120.0,108110.0,0.4344248]
["bitfinex-derivatives","BTCF0:USTF0",1761158129439,0.03309219,108130.0,108120.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1761158129633,0.08282638,108140.0,108130.0,0.0924645]
["bitfinex-derivatives","BTCF0:USTF0",1761158129836,0.08282638,108140.0,108130.0,0.4215445]
["bitfinex-derivatives","BTCF0:USTF0",1761158129837,0.03309219,108140.0,108130.0,0.4215445]
["bitfinex-derivatives","BTCF0:USTF0",1761158130033,0.03309219,108150.0,108140.0,0.1134459]
["bitfinex-derivatives","BTCF0:USTF0",1761158130244,0.13822107,108160.0,108150.0,0.0924474]
["bitfinex-derivatives","BTCF0:USTF0",1761158130442,0.16848688,108160.0,108150.0,0.0924474]
["bitfinex-derivatives","BTCF0:USTF0",1761158130741,0.03309219,108160.0,108150.0,0.4215274]
["bitfinex-derivatives","BTCF0:USTF0",1761158130942,0.08282638,108170.0,108160.0,0.1134288]
["bitfinex-derivatives","BTCF0:USTF0",1761158131146,0.42546797,108170.0,108160.0,0.1134288]
["bitfinex-derivatives","BTCF0:USTF0",1761158131346,0.30309219,108170.0,108160.0,0.1134288]
["bitfinex-derivatives","BTCF0:USTF0",1761158131546,0.03309219,108170.0,108160.0,0.1134288]
["bitfinex-derivatives","BTCF0:USTF0",1761158132446,0.04298199,108180.0,108170.0,0.0924303]
["bitfinex-derivatives","BTCF0:USTF0",1761158132645,0.37271618,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158132946,0.32298199,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158134241,0.32298199,108180.0,108170.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761158134433,0.32298199,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158135741,0.05309219,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158136246,0.06973419,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158136838,0.06973419,108180.0,108170.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761158137040,0.07758419,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158137245,0.05758419,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158137746,0.087321,108180.0,108170.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761158137940,0.087321,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158138541,0.079471,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158138848,0.06973419,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158140050,0.07928766,108180.0,108170.0,0.4215103]
["bitfinex-derivatives","BTCF0:USTF0",1761158146044,0.07928766,108180.0,108170.0,0.4324303]
["bitfinex-derivatives","BTCF0:USTF0",1761158146356,0.06271155,108180.0,108170.0,0.4324303]
["bitfinex-derivatives","BTCF0:USTF0",1761158148060,0.03795808,108190.0,108180.0,0.1052117]
["bitfinex-derivatives","BTCF0:USTF0",1761158148246,0.0048,108190.0,108180.0,0.39847736]
["bitfinex-derivatives","BTCF0:USTF0",1761158148449,0.0048,108190.0,108180.0,0.79847736]
["bitfinex-derivatives","BTCF0:USTF0",1761158150565,0.0048,108190.0,108180.0,0.5052117]
["bitfinex-derivatives","BTCF0:USTF0",1761158151661,0.0048,108190.0,108180.0,0.79847736]
["bitfinex-derivatives","BTCF0:USTF0",1761158153662,0.0048,108190.0,108180.0,0.5052117]
["bitfinex-derivatives","BTCF0:USTF0",1761158155266,0.0048,108190.0,108180.0,0.1052117]
["bitfinex-derivatives","BTCF0:USTF0",1761158155475,0.0048,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158156367,0.45152808,108190.0,108180.0,0.4213017]
["bitfinex-derivatives","BTCF0:USTF0",1761158156970,0.45152808,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158157463,0.45152808,108190.0,108180.0,0.4213017]
["bitfinex-derivatives","BTCF0:USTF0",1761158158370,0.45152808,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158159364,0.45152808,108190.0,108180.0,0.4213017]
["bitfinex-derivatives","BTCF0:USTF0",1761158159768,0.45152808,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158160170,0.50126227,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158160373,0.46810419,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158161069,0.08772223,108190.0,108180.0,0.4340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158161667,0.03798804,108190.0,108180.0,0.8340917]
["bitfinex-derivatives","BTCF0:USTF0",1761158162681,0.0048,108190.0,108180.0,1.12735736]
["bitfinex-derivatives","BTCF0:USTF0",1761158163173,0.0048,108190.0,108180.0,1.27575736]
["bitfinex-derivatives","BTCF0:USTF0",1761158163369,0.0048,108190.0,108180.0,1.12735736]
["bitfinex-derivatives","BTCF0:USTF0",1761158164782,0.0048,108190.0,108180.0,1.17168736]
["bitfinex-derivatives","BTCF0:USTF0",1761158164981,0.0048,108190.0,108180.0,0.5495817]
["bitfinex-derivatives","BTCF0:USTF0",1761158165379,0.0048,108190.0,108180.0,0.4784217]
["bitfinex-derivatives","BTCF0:USTF0",1761158165682,0.0048,108190.0,108180.0,1.17168736]
["bitfinex-derivatives","BTCF0:USTF0",1761158165886,0.03318804,108210.0,108200.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761158166182,0.145362,108220.0,108210.0,0.1059161]
["bitfinex-derivatives","BTCF0:USTF0",1761158166370,0.235362,108220.0,108210.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158169473,0.18562781,108220.0,108210.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158170083,0.235362,108220.0,108210.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158170274,0.18562781,108220.0,108210.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158170781,0.235362,108220.0,108210.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158170985,0.248212,108220.0,108210.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761158171181,0.248212,108220.0,108210.0,0.1362661]
["bitfinex-derivatives","BTCF0:USTF0",1761158172579,0.17292223,108220.0,108210.0,0.5497861]
["bitfinex-derivatives","BTCF0:USTF0",1761158172881,0.03798804,108230.0,108220.0,0.1497776]
["bitfinex-derivatives","BTCF0:USTF0",1761158173081,0.03798804,108230.0,108220.0,0.4785376]
["bitfinex-derivatives","BTCF0:USTF0",1761158173284,0.0048,108230.0,108220.0,0.4785376]
["bitfinex-derivatives","BTCF0:USTF0",1761158173484,0.03318804,108240.0,108230.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761158173681,0.01357,108250.0,108230.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761158173682,0.07760804,108250.0,108240.0,0.1497605]
["bitfinex-derivatives","BTCF0:USTF0",1761158173886,0.32760804,108250.0,108240.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1761158174384,0.29442,108250.0,108240.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1761158174581,0.72760804,108250.0,108240.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1761158175887,0.74496935,108250.0,108240.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1761158176674,0.75781935,108250.0,108240.0,0.4785205]
["bitfinex-derivatives","BTCF0:USTF0",1761158176985,0.75781935,108250.0,108240.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1761158177291,0.04442,108230.0,108220.0,0.1497772]
["bitfinex-derivatives","BTCF0:USTF0",1761158177480,0.04442,108230.0,108220.0,0.4785372]
["bitfinex-derivatives","BTCF0:USTF0",1761158177983,0.02198,108230.0,108220.0,0.4785372]
["bitfinex-derivatives","BTCF0:USTF0",1761158179480,0.04442,108230.0,108220.0,0.1497772]
["bitfinex-derivatives","BTCF0:USTF0",1761158179683,0.04442,108230.0,108220.0,0.4784972]
["bitfinex-derivatives","BTCF0:USTF0",1761158180784,0.02483049,108230.0,108220.0,0.69688857]
["bitfinex-derivatives","BTCF0:USTF0",1761158182375,0.1023732,108240.0,108230.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761158182579,0.02483049,108240.0,108230.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761158183293,0.06823049,108240.0,108230.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1761158183992,0.11984451,108250.0,108240.0,0.1481503]
["bitfinex-derivatives","BTCF0:USTF0",1761158184180,0.1667218,108250.0,108240.0,0.4768303]
["bitfinex-derivatives","BTCF0:USTF0",1761158184487,0.0867218,108250.0,108240.0,0.4768303]
["bitfinex-derivatives","BTCF0:USTF0",1761158186391,0.13332451,108250.0,108240.0,0.4639703]
["bitfinex-derivatives","BTCF0:USTF0",1761158186788,0.10849402,108250.0,108240.0,0.4639703]
["bitfinex-derivatives","BTCF0:USTF0",1761158187084,0.10849402,108250.0,108240.0,0.1352903]
["bitfinex-derivatives","BTCF0:USTF0",1761158187288,0.72688539,108250.0,108240.0,0.4639703]
["bitfinex-derivatives","BTCF0:USTF0",1761158187477,0.72688539,108250.0,108230.0,0.1352947]
["bitfinex-derivatives","BTCF0:USTF0",1761158187478,0.05801,108240.0,108230.0,0.1352947]
["bitfinex-derivatives","BTCF0:USTF0",1761158187679,0.30948949,108240.0,108230.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1761158187890,0.30948949,108240.0,108230.0,0.4210587]
["bitfinex-derivatives","BTCF0:USTF0",1761158187891,0.27640137,108240.0,108230.0,0.4210587]
["bitfinex-derivatives","BTCF0:USTF0",1761158188082,0.72640137,108240.0,108230.0,0.4210587]
["bitfinex-derivatives","BTCF0:USTF0",1761158188286,0.72640137,108240.0,108230.0,0.4639787]
["bitfinex-derivatives","BTCF0:USTF0",1761158188482,0.72640137,108240.0,108200.0,0.1481788]
["bitfinex-derivatives","BTCF0:USTF0",1761158188483,0.01348,108210.0,108200.0,0.1481788]
["bitfinex-derivatives","BTCF0:USTF0",1761158188690,0.0693599,108210.0,108200.0,0.4768188]
["bitfinex-derivatives","BTCF0:USTF0",1761158188883,0.0248299,108210.0,108200.0,0.69521017]
["bitfinex-derivatives","BTCF0:USTF0",1761158189187,0.05793644,108220.0,108210.0,0.1481758]
["bitfinex-derivatives","BTCF0:USTF0",1761158189391,0.07763654,108220.0,108210.0,0.1481758]
["bitfinex-derivatives","BTCF0:USTF0",1761158189892,0.09111654,108220.0,108210.0,0.1481758]
["bitfinex-derivatives","BTCF0:USTF0",1761158190076,0.09111654,108220.0,108210.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761158190389,0.09111654,108220.0,108210.0,0.1353157]
["bitfinex-derivatives","BTCF0:USTF0",1761158190586,0.09111654,108220.0,108210.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761158191787,0.05621654,108220.0,108210.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761158192082,0.07763654,108220.0,108210.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1761158192288,0.09111654,108220.0,108210.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761158192890,0.07763654,108220.0,108210.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761158193482,0.082842,108220.0,108210.0,0.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1761158193882,0.05797383,108220.0,108210.0,0.51496707]
["bitfinex-derivatives","BTCF0:USTF0",1761158194080,0.02486729,108220.0,108210.0,0.51496707]
["bitfinex-derivatives","BTCF0:USTF0",1761158194589,0.04797729,108220.0,108210.0,0.6965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158194785,0.10250383,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158195188,0.05797383,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158196190,0.04535,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158196592,0.02311,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158196893,0.04535,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158197690,0.05903,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158198092,0.04535,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158198292,0.05903,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158198491,0.04535,108220.0,108210.0,0.2965757]
["bitfinex-derivatives","BTCF0:USTF0",1761158199993,0.45903,108220.0,108210.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761158200197,0.48389729,108220.0,108210.0,0.1361656]
["bitfinex-derivatives","BTCF0:USTF0",1761158200385,0.51700383,108220.0,108210.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761158200784,0.51700383,108220.0,108210.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761158200988,0.05727,108210.0,108200.0,0.4792182]
["bitfinex-derivatives","BTCF0:USTF0",1761158201597,0.08213729,108210.0,108200.0,0.4792182]
["bitfinex-derivatives","BTCF0:USTF0",1761158202206,0.08213729,108210.0,108200.0,0.4663642]
["bitfinex-derivatives","BTCF0:USTF0",1761158202207,0.70052866,108210.0,108200.0,0.4663642]
["bitfinex-derivatives","BTCF0:USTF0",1761158202497,0.44359,108210.0,108200.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1761158202687,0.46845729,108210.0,108200.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1761158203190,0.44359,108210.0,108200.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1761158203996,0.42135,108210.0,108200.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1761158204198,0.45727,108210.0,108200.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1761158204493,0.01368,108200.0,108190.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158204689,0.05727,108200.0,108190.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761158204890,0.08213729,108200.0,108190.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1761158205085,0.70052866,108200.0,108190.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158205292,0.05727,108190.0,108180.0,0.47100301]
["bitfinex-derivatives","BTCF0:USTF0",1761158205794,0.71052866,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761158205995,0.76052866,108190.0,108180.0,0.04990171]
["bitfinex-derivatives","BTCF0:USTF0",1761158206198,0.71876791,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761158206503,0.10155903,108190.0,108180.0,0.15499301]
["bitfinex-derivatives","BTCF0:USTF0",1761158206893,0.8099504,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761158207198,1.34171683,108190.0,108180.0,0.00562171]
["bitfinex-derivatives","BTCF0:USTF0",1761158207396,0.75645359,108190.0,108180.0,0.05090171]
["bitfinex-derivatives","BTCF0:USTF0",1761158207696,0.10156323,108190.0,108180.0,0.15499301]
["bitfinex-derivatives","BTCF0:USTF0",1761158207993,0.0684351,108190.0,108180.0,0.15599301]
["bitfinex-derivatives","BTCF0:USTF0",1761158208391,0.04359,108190.0,108180.0,0.15599301]
["bitfinex-derivatives","BTCF0:USTF0",1761158208592,0.0684351,108200.0,108190.0,0.1376927]
["bitfinex-derivatives","BTCF0:USTF0",1761158209396,0.02224,108200.0,108190.0,0.1376927]
["bitfinex-derivatives","BTCF0:USTF0",1761158209602,0.08569944,108210.0,108200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158209896,0.20569944,108210.0,108200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158210300,0.20569944,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158210601,0.20569944,108210.0,108200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158212402,0.20569944,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158212603,0.20569944,108210.0,108200.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761158212901,0.20569944,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158213101,0.15861434,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158213296,0.18085434,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158215802,0.15861434,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158216006,0.13726434,108210.0,108200.0,0.1376842]
["bitfinex-derivatives","BTCF0:USTF0",1761158216207,0.13726434,108210.0,108200.0,0.4664042]
["bitfinex-derivatives","BTCF0:USTF0",1761158216598,0.05797323,108230.0,108200.0,1.08479557]
["bitfinex-derivatives","BTCF0:USTF0",1761158216898,0.5884351,108230.0,108220.0,0.1503371]
["bitfinex-derivatives","BTCF0:USTF0",1761158217101,0.61943144,108230.0,108220.0,0.1503371]
["bitfinex-derivatives","BTCF0:USTF0",1761158217308,0.31234634,108230.0,108220.0,0.1503371]
["bitfinex-derivatives","BTCF0:USTF0",1761158217504,0.33458634,108230.0,108220.0,0.1503371]
["bitfinex-derivatives","BTCF0:USTF0",1761158218311,0.33458634,108230.0,108220.0,0.4790571]
["bitfinex-derivatives","BTCF0:USTF0",1761158220206,0.31234634,108230.0,108220.0,0.69744847]
["bitfinex-derivatives","BTCF0:USTF0",1761158220406,0.0248451,108240.0,108230.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761158220611,0.2784351,108240.0,108230.0,0.1376586]
["bitfinex-derivatives","BTCF0:USTF0",1761158221219,0.25359,108240.0,108230.0,0.1503286]
["bitfinex-derivatives","BTCF0:USTF0",1761158221401,0.05797323,108250.0,108240.0,0.1050401]
["bitfinex-derivatives","BTCF0:USTF0",1761158221606,0.0248451,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158221808,0.0461951,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158222106,0.04359,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158222307,0.0684351,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158223708,0.04359,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158224313,0.07466771,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158225019,0.07466771,108250.0,108240.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1761158225203,0.07466771,108250.0,108240.0,0.4790001]
["bitfinex-derivatives","BTCF0:USTF0",1761158225816,0.0248451,108260.0,108250.0,0.1376415]
["bitfinex-derivatives","BTCF0:USTF0",1761158226009,0.2448451,108260.0,108250.0,0.1508015]
["bitfinex-derivatives","BTCF0:USTF0",1761158226312,0.26973546,108260.0,108250.0,0.1508015]
["bitfinex-derivatives","BTCF0:USTF0",1761158226514,0.30282681,108260.0,108250.0,0.76919287]
["bitfinex-derivatives","BTCF0:USTF0",1761158226722,0.05790878,108260.0,108250.0,0.5508015]
["bitfinex-derivatives","BTCF0:USTF0",1761158226915,0.05564092,108260.0,108250.0,0.36919287]
["bitfinex-derivatives","BTCF0:USTF0",1761158227221,0.02481743,108260.0,108250.0,0.76919287]
["bitfinex-derivatives","BTCF0:USTF0",1761158227618,0.09445825,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158227809,0.11445825,108270.0,108260.0,0.68344447]
["bitfinex-derivatives","BTCF0:USTF0",1761158228014,0.0613669,108270.0,108260.0,0.68344447]
["bitfinex-derivatives","BTCF0:USTF0",1761158228318,0.0048,108270.0,108260.0,1.08344447]
["bitfinex-derivatives","BTCF0:USTF0",1761158229121,0.0048,108270.0,108260.0,0.4650531]
["bitfinex-derivatives","BTCF0:USTF0",1761158229822,0.03605049,108270.0,108260.0,0.4650531]
["bitfinex-derivatives","BTCF0:USTF0",1761158230129,0.0048,108270.0,108260.0,0.4650531]
["bitfinex-derivatives","BTCF0:USTF0",1761158230509,0.04947,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158230706,0.04947,108270.0,108260.0,0.4650131]
["bitfinex-derivatives","BTCF0:USTF0",1761158230911,0.04947,108270.0,108260.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761158230912,0.07428743,108270.0,108260.0,0.37266]
["bitfinex-derivatives","BTCF0:USTF0",1761158231117,0.2926788,108270.0,108260.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1761158231422,0.05865,108260.0,108250.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1761158231726,0.13214724,108260.0,108250.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1761158232022,0.11816724,108260.0,108250.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1761158234019,0.04467,108260.0,108250.0,0.478181]
["bitfinex-derivatives","BTCF0:USTF0",1761158234417,0.0048,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158234614,0.0048,108270.0,108260.0,0.35480447]
["bitfinex-derivatives","BTCF0:USTF0",1761158235019,0.0048,108270.0,108260.0,0.75480447]
["bitfinex-derivatives","BTCF0:USTF0",1761158237024,0.0048,108270.0,108260.0,0.35480447]
["bitfinex-derivatives","BTCF0:USTF0",1761158237621,0.0048,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158237622,0.04947,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158240940,0.44947,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158241230,0.14947,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158241427,0.19237,108270.0,108260.0,0.1364131]
["bitfinex-derivatives","BTCF0:USTF0",1761158242122,0.09892398,108280.0,108260.0,0.3869431]
["bitfinex-derivatives","BTCF0:USTF0",1761158242428,0.07747398,108280.0,108270.0,0.4649245]
["bitfinex-derivatives","BTCF0:USTF0",1761158242629,0.03120655,108280.0,108270.0,0.7154545]
["bitfinex-derivatives","BTCF0:USTF0",1761158242930,0.05790878,108290.0,108280.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761158242931,0.10075878,108290.0,108280.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761158243124,0.35075878,108290.0,108280.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761158243318,0.38136058,108290.0,108280.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761158243926,0.35654315,108290.0,108280.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761158244229,0.35654315,108290.0,108280.0,0.135946]
["bitfinex-derivatives","BTCF0:USTF0",1761158244830,0.35654315,108290.0,108280.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1761158245027,0.64922955,108290.0,108270.0,0.4419192]
["bitfinex-derivatives","BTCF0:USTF0",1761158245223,0.06765026,108280.0,108270.0,0.7149992]
["bitfinex-derivatives","BTCF0:USTF0",1761158245423,0.06765026,108280.0,108270.0,0.7150045]
["bitfinex-derivatives","BTCF0:USTF0",1761158246428,0.46765026,108280.0,108270.0,0.7150045]
["bitfinex-derivatives","BTCF0:USTF0",1761158246634,0.47765026,108280.0,108270.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761158246936,0.50258546,108280.0,108260.0,0.6128785]
["bitfinex-derivatives","BTCF0:USTF0",1761158247229,0.1007823,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158248334,0.07595417,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158248833,0.05795222,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158249237,0.03310417,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158249732,0.07595417,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158249932,0.12568963,108270.0,108260.0,0.5348885]
["bitfinex-derivatives","BTCF0:USTF0",1761158250137,0.52568963,108270.0,108260.0,0.2843585]
["bitfinex-derivatives","BTCF0:USTF0",1761158250637,0.56568963,108270.0,108260.0,0.2843631]
["bitfinex-derivatives","BTCF0:USTF0",1761158250834,0.53258546,108270.0,108260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1761158251041,0.54915576,108270.0,108250.0,0.1491275]
["bitfinex-derivatives","BTCF0:USTF0",1761158251228,0.09260065,108260.0,108250.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1761158251535,0.09260065,108260.0,108250.0,0.3996616]
["bitfinex-derivatives","BTCF0:USTF0",1761158251735,0.61662576,108260.0,108240.0,0.4771298]
["bitfinex-derivatives","BTCF0:USTF0",1761158251943,0.09260322,108250.0,108240.0,0.63529]
["bitfinex-derivatives","BTCF0:USTF0",1761158252137,0.09260322,108250.0,108240.0,0.1486501]
["bitfinex-derivatives","BTCF0:USTF0",1761158252433,0.09260322,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158253641,0.04975322,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158253937,0.07120322,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158254334,0.09260322,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158255840,0.04975322,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158256032,0.02487767,108250.0,108240.0,0.3991801]
["bitfinex-derivatives","BTCF0:USTF0",1761158256238,0.13353269,108260.0,108250.0,0.1349116]
["bitfinex-derivatives","BTCF0:USTF0",1761158256539,0.13353269,108260.0,108250.0,0.4634316]
["bitfinex-derivatives","BTCF0:USTF0",1761158256740,0.13353269,108260.0,108250.0,0.7139616]
["bitfinex-derivatives","BTCF0:USTF0",1761158257535,0.05804865,108260.0,108250.0,0.7139616]
["bitfinex-derivatives","BTCF0:USTF0",1761158257742,0.02487767,108260.0,108250.0,1.406648]
["bitfinex-derivatives","BTCF0:USTF0",1761158258129,0.05804865,108270.0,108260.0,0.148383]
["bitfinex-derivatives","BTCF0:USTF0",1761158258529,0.05804865,108270.0,108260.0,0.398913]
["bitfinex-derivatives","BTCF0:USTF0",1761158259135,0.07949865,108270.0,108260.0,0.398913]
["bitfinex-derivatives","BTCF0:USTF0",1761158259639,0.05804865,108270.0,108260.0,0.398913]
["bitfinex-derivatives","BTCF0:USTF0",1761158260142,0.1043742,108270.0,108260.0,0.398913]
["bitfinex-derivatives","BTCF0:USTF0",1761158260333,0.36244531,108270.0,108260.0,0.1483831]
["bitfinex-derivatives","BTCF0:USTF0",1761158260532,0.36244531,108270.0,108260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761158260533,0.76244531,108270.0,108260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761158260736,0.76244531,108270.0,108260.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158260737,0.77899216,108270.0,108260.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158261134,0.7126864,108270.0,108260.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158261337,1.69899216,108270.0,108240.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1761158261638,0.39482576,108260.0,108240.0,0.55022357]
["bitfinex-derivatives","BTCF0:USTF0",1761158261837,1.30751216,108260.0,108240.0,0.55022357]
["bitfinex-derivatives","BTCF0:USTF0",1761158262038,1.30751216,108260.0,108240.0,0.45785427]
["bitfinex-derivatives","BTCF0:USTF0",1761158262332,1.30751216,108260.0,108240.0,0.55022367]
["bitfinex-derivatives","BTCF0:USTF0",1761158262538,0.96482576,108260.0,108250.0,0.1349116]
["bitfinex-derivatives","BTCF0:USTF0",1761158262744,0.39482576,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761158262942,0.77482576,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761158263344,0.84868498,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761158264451,0.67868498,108260.0,108250.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1761158265041,0.67868498,108260.0,108250.0,0.1349116]
["bitfinex-derivatives","BTCF0:USTF0",1761158265347,0.61237922,108260.0,108250.0,0.1349116]
["bitfinex-derivatives","BTCF0:USTF0",1761158265848,0.40237922,108260.0,108250.0,0.5496174]
["bitfinex-derivatives","BTCF0:USTF0",1761158267541,0.40237922,108260.0,108250.0,0.4572558]
["bitfinex-derivatives","BTCF0:USTF0",1761158268955,0.43237922,108260.0,108250.0,0.4572558]
["bitfinex-derivatives","BTCF0:USTF0",1761158270458,0.43237922,108260.0,108250.0,0.5496174]
["bitfinex-derivatives","BTCF0:USTF0",1761158271570,0.40237922,108260.0,108250.0,0.5496174]
["bitfinex-derivatives","BTCF0:USTF0",1761158272981,0.40237922,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158273666,0.07385922,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158273867,0.39482576,108270.0,108260.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761158274174,0.83482576,108270.0,108260.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158274677,0.53482576,108270.0,108260.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158275672,0.53482576,108270.0,108260.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1761158276278,0.46852,108270.0,108260.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1761158276478,0.5514022,108270.0,108260.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1761158277479,0.5514022,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158278073,0.5514022,108270.0,108260.0,0.5630889]
["bitfinex-derivatives","BTCF0:USTF0",1761158278467,0.5514022,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158279085,1.0414022,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158279280,0.95852,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158279482,1.00852,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158279682,0.95852,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158280079,0.99852,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158280282,1.00852,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158280482,1.12455508,108270.0,108260.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158280689,1.38455508,108270.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158280989,0.08301712,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158281290,0.08301712,108260.0,108250.0,0.1483916]
["bitfinex-derivatives","BTCF0:USTF0",1761158281583,0.08301712,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158283983,0.08301712,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158284182,0.39570352,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158284894,1.00570352,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158285083,1.00570352,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158285282,1.00570352,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158285596,1.08131338,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158286284,1.1477349,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158286487,1.11471778,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158286795,1.11471778,108260.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158286976,1.06471778,108260.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158287181,1.10471778,108260.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158287489,1.06471778,108260.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158287790,1.40471778,108260.0,108250.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761158288581,1.40471778,108260.0,108250.0,0.4707358]
["bitfinex-derivatives","BTCF0:USTF0",1761158289706,0.55203138,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158290187,0.14560986,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158290893,0.21203138,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158291286,0.25203138,108260.0,108250.0,0.5630974]
["bitfinex-derivatives","BTCF0:USTF0",1761158291787,0.25203138,108260.0,108250.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761158291788,1.23829626,108260.0,108250.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761158291994,1.30471778,108260.0,108250.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761158292187,1.30471778,108260.0,108250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761158292390,1.30471778,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158292885,1.01203138,108260.0,108250.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1761158293095,1.01203138,108260.0,108250.0,0.4724258]
["bitfinex-derivatives","BTCF0:USTF0",1761158293298,1.01203138,108260.0,108250.0,0.5647874]
["bitfinex-derivatives","BTCF0:USTF0",1761158293594,1.01203138,108260.0,108250.0,0.4724258]
["bitfinex-derivatives","BTCF0:USTF0",1761158293985,1.30471778,108260.0,108250.0,0.4724258]
["bitfinex-derivatives","BTCF0:USTF0",1761158295596,1.30471778,108260.0,108250.0,0.4281858]
["bitfinex-derivatives","BTCF0:USTF0",1761158295890,1.32131338,108260.0,108250.0,0.4281858]
["bitfinex-derivatives","BTCF0:USTF0",1761158296096,1.32131338,108260.0,108250.0,0.4724258]
["bitfinex-derivatives","BTCF0:USTF0",1761158296296,0.94560986,108260.0,108250.0,0.5647874]
["bitfinex-derivatives","BTCF0:USTF0",1761158297200,0.79210068,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158297395,1.02210068,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158297593,0.95560986,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158297784,1.24829626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158298492,0.95560986,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158298687,1.24829626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158299796,0.91829626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158299995,0.96829626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158300698,0.96829626,108260.0,108250.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1761158300892,0.91829626,108260.0,108250.0,0.1500816]
["bitfinex-derivatives","BTCF0:USTF0",1761158301193,0.91829626,108260.0,108250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761158301194,0.96829626,108260.0,108250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761158301394,0.96829626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158301696,1.68989626,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158302687,1.61559222,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158302891,1.69860934,108260.0,108250.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761158303495,1.97860934,108260.0,108250.0,0.40069775]
["bitfinex-derivatives","BTCF0:USTF0",1761158303800,1.97860934,108260.0,108210.0,0.16293815]
["bitfinex-derivatives","BTCF0:USTF0",1761158303801,0.05595,108220.0,108210.0,0.16293815]
["bitfinex-derivatives","BTCF0:USTF0",1761158304097,0.77147249,108220.0,108210.0,0.1508916]
["bitfinex-derivatives","BTCF0:USTF0",1761158304298,0.02492449,108220.0,108210.0,0.73007396]
["bitfinex-derivatives","BTCF0:USTF0",1761158304499,0.02492449,108220.0,108210.0,0.1508916]
["bitfinex-derivatives","BTCF0:USTF0",1761158304719,0.66838018,108220.0,108210.0,0.1382558]
["bitfinex-derivatives","BTCF0:USTF0",1761158305001,0.69561047,108220.0,108210.0,0.1392558]
["bitfinex-derivatives","BTCF0:USTF0",1761158305207,0.69561047,108220.0,108210.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1761158305390,0.72561047,108220.0,108210.0,0.5412558]
["bitfinex-derivatives","BTCF0:USTF0",1761158305701,0.77548296,108220.0,108210.0,0.5412558]
["bitfinex-derivatives","BTCF0:USTF0",1761158305900,0.77548296,108220.0,108210.0,0.5538958]
["bitfinex-derivatives","BTCF0:USTF0",1761158306198,0.50722811,108220.0,108210.0,0.5538958]
["bitfinex-derivatives","BTCF0:USTF0",1761158306499,0.55722811,108220.0,108210.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1761158306693,1.39223514,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761158306896,1.4188593,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761158307094,1.35236265,108220.0,108210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761158307400,0.05595,108210.0,108200.0,0.1382641]
["bitfinex-derivatives","BTCF0:USTF0",1761158307595,0.99680253,108210.0,108200.0,0.1382641]
["bitfinex-derivatives","BTCF0:USTF0",1761158307998,0.99680253,108210.0,108200.0,0.1509041]
["bitfinex-derivatives","BTCF0:USTF0",1761158308199,0.77842017,108210.0,108200.0,0.1509041]
["bitfinex-derivatives","BTCF0:USTF0",1761158308501,0.80330174,108210.0,108200.0,0.1509041]
["bitfinex-derivatives","BTCF0:USTF0",1761158308702,0.05211186,108220.0,108210.0,0.1281857]
["bitfinex-derivatives","BTCF0:USTF0",1761158308894,0.05211186,108220.0,108210.0,0.36927806]
["bitfinex-derivatives","BTCF0:USTF0",1761158309202,0.05211186,108220.0,108210.0,0.73007806]
["bitfinex-derivatives","BTCF0:USTF0",1761158309394,0.05211186,108220.0,108210.0,0.5116957]
["bitfinex-derivatives","BTCF0:USTF0",1761158309901,0.09483186,108220.0,108210.0,0.5116957]
["bitfinex-derivatives","BTCF0:USTF0",1761158310602,0.05211186,108220.0,108210.0,0.5116957]
["bitfinex-derivatives","BTCF0:USTF0",1761158312204,0.05210525,108220.0,108210.0,0.5116957]
["bitfinex-derivatives","BTCF0:USTF0",1761158312498,0.13230691,108230.0,108220.0,0.1382476]
["bitfinex-derivatives","BTCF0:USTF0",1761158312705,0.05223522,108230.0,108220.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1761158312906,0.02736026,108230.0,108220.0,0.4990476]
["bitfinex-derivatives","BTCF0:USTF0",1761158313100,0.79010513,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158313500,0.81709063,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158314106,0.79221567,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158314508,0.45629182,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158314701,0.81709182,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158315202,0.48857182,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158315904,0.56164678,108240.0,108230.0,0.138239]
["bitfinex-derivatives","BTCF0:USTF0",1761158316101,0.15812678,108240.0,108230.0,0.538239]
["bitfinex-derivatives","BTCF0:USTF0",1761158316303,0.03316874,108240.0,108230.0,1.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1761158316503,0.05804503,108240.0,108230.0,1.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1761158316908,0.02487629,108240.0,108230.0,1.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1761158317107,0.05804503,108250.0,108230.0,1.11742136]
["bitfinex-derivatives","BTCF0:USTF0",1761158317317,0.1250793,108250.0,108240.0,0.8301105]
["bitfinex-derivatives","BTCF0:USTF0",1761158318209,0.10020301,108250.0,108240.0,0.8301105]
["bitfinex-derivatives","BTCF0:USTF0",1761158318402,0.12507093,108250.0,108240.0,0.8301105]
["bitfinex-derivatives","BTCF0:USTF0",1761158320113,0.08507093,108250.0,108240.0,1.2301105]
["bitfinex-derivatives","BTCF0:USTF0",1761158321313,0.05803666,108250.0,108240.0,1.44849286]
["bitfinex-derivatives","BTCF0:USTF0",1761158321512,0.02486792,108250.0,108240.0,1.44849286]
["bitfinex-derivatives","BTCF0:USTF0",1761158321813,0.05803666,108260.0,108250.0,0.140822]
["bitfinex-derivatives","BTCF0:USTF0",1761158322014,0.05803666,108260.0,108250.0,0.72000436]
["bitfinex-derivatives","BTCF0:USTF0",1761158322407,0.05803666,108260.0,108250.0,0.501622]
["bitfinex-derivatives","BTCF0:USTF0",1761158322408,0.04894792,108260.0,108250.0,0.501622]
["bitfinex-derivatives","BTCF0:USTF0",1761158322705,0.05131262,108260.0,108250.0,0.501622]
["bitfinex-derivatives","BTCF0:USTF0",1761158324011,0.02486792,108260.0,108250.0,0.501622]
["bitfinex-derivatives","BTCF0:USTF0",1761158326010,0.02486792,108260.0,108250.0,0.516642]
["bitfinex-derivatives","BTCF0:USTF0",1761158326408,0.1771831,108270.0,108260.0,0.1558334]
["bitfinex-derivatives","BTCF0:USTF0",1761158326708,0.7471831,108270.0,108260.0,0.1558334]
["bitfinex-derivatives","BTCF0:USTF0",1761158327112,0.3571831,108270.0,108260.0,0.5166334]
["bitfinex-derivatives","BTCF0:USTF0",1761158328316,0.3571831,108270.0,108260.0,0.1558334]
["bitfinex-derivatives","BTCF0:USTF0",1761158328508,0.3571831,108270.0,108260.0,0.5166334]
["bitfinex-derivatives","BTCF0:USTF0",1761158328708,0.3571831,108270.0,108260.0,0.4842334]
["bitfinex-derivatives","BTCF0:USTF0",1761158329515,0.3571831,108270.0,108260.0,0.8450334]
["bitfinex-derivatives","BTCF0:USTF0",1761158330417,0.3571831,108270.0,108260.0,0.4842334]
["bitfinex-derivatives","BTCF0:USTF0",1761158330812,0.49686546,108270.0,108260.0,0.62391576]
["bitfinex-derivatives","BTCF0:USTF0",1761158331202,0.49686546,108270.0,108260.0,0.98471576]
["bitfinex-derivatives","BTCF0:USTF0",1761158331812,0.33231518,108270.0,108260.0,0.98471576]
["bitfinex-derivatives","BTCF0:USTF0",1761158332116,0.21117463,108270.0,108260.0,1.12439812]
["bitfinex-derivatives","BTCF0:USTF0",1761158332512,0.21117463,108270.0,108260.0,1.52439812]
["bitfinex-derivatives","BTCF0:USTF0",1761158332717,0.21117463,108270.0,108260.0,1.46324476]
["bitfinex-derivatives","BTCF0:USTF0",1761158333417,0.0048,108270.0,108260.0,1.46324476]
["bitfinex-derivatives","BTCF0:USTF0",1761158335120,0.0048,108270.0,108260.0,1.2450334]
["bitfinex-derivatives","BTCF0:USTF0",1761158336913,0.05375,108270.0,108260.0,0.8450334]
["bitfinex-derivatives","BTCF0:USTF0",1761158337113,0.06843,108270.0,108260.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1761158338015,0.05375,108270.0,108260.0,0.8449934]
["bitfinex-derivatives","BTCF0:USTF0",1761158338318,0.07861792,108270.0,108260.0,0.8449934]
["bitfinex-derivatives","BTCF0:USTF0",1761158339113,0.07861792,108270.0,108260.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1761158339511,0.09329792,108270.0,108260.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1761158341013,0.07861792,108270.0,108260.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1761158341214,0.45409792,108270.0,108260.0,0.4841934]
["bitfinex-derivatives","BTCF0:USTF0",1761158341615,0.70547802,108270.0,108260.0,0.4691734]
["bitfinex-derivatives","BTCF0:USTF0",1761158341814,0.06363,108260.0,108250.0,0.1408224]
["bitfinex-derivatives","BTCF0:USTF0",1761158342114,0.36479536,108260.0,108250.0,0.1408224]
["bitfinex-derivatives","BTCF0:USTF0",1761158342420,0.06363,108250.0,108240.0,0.5016312]
["bitfinex-derivatives","BTCF0:USTF0",1761158342715,0.02487028,108250.0,108240.0,0.5166512]
["bitfinex-derivatives","BTCF0:USTF0",1761158342924,0.02487028,108250.0,108240.0,0.73486256]
["bitfinex-derivatives","BTCF0:USTF0",1761158343115,0.02487028,108260.0,108250.0,0.1558427]
["bitfinex-derivatives","BTCF0:USTF0",1761158343321,0.02487028,108260.0,108250.0,1.06317406]
["bitfinex-derivatives","BTCF0:USTF0",1761158343515,0.02487028,108260.0,108250.0,1.46317406]
["bitfinex-derivatives","BTCF0:USTF0",1761158343710,0.06283066,108270.0,108260.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1761158343917,0.11178066,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158344116,0.06283066,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158345224,0.08691066,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158345416,0.06283066,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158345616,0.02967028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158346524,0.05375028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158347626,0.02967028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158348927,0.05265028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158349326,0.02967028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158349824,0.05265028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158350014,0.07417028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158350426,0.05265028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158351127,0.07417028,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158351329,0.08246038,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158352228,0.03796038,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158352427,0.06094038,108270.0,108260.0,0.5166341]
["bitfinex-derivatives","BTCF0:USTF0",1761158352728,0.06094038,108270.0,108260.0,0.6563042]
["bitfinex-derivatives","BTCF0:USTF0",1761158352918,0.08246038,108270.0,108260.0,0.6563042]
["bitfinex-derivatives","BTCF0:USTF0",1761158353122,0.23489048,108270.0,108260.0,0.1558345]
["bitfinex-derivatives","BTCF0:USTF0",1761158353323,0.23489048,108270.0,108260.0,0.1408145]
["bitfinex-derivatives","BTCF0:USTF0",1761158353519,0.08246038,108270.0,108260.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1761158353724,0.03796038,108270.0,108260.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1761158353919,0.03796038,108270.0,108260.0,0.6538846]
["bitfinex-derivatives","BTCF0:USTF0",1761158354123,0.08246038,108270.0,108260.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1761158354629,0.22213048,108270.0,108260.0,0.2930846]
["bitfinex-derivatives","BTCF0:USTF0",1761158355632,0.22213048,108270.0,108260.0,0.1534145]
["bitfinex-derivatives","BTCF0:USTF0",1761158355832,0.23489048,108270.0,108260.0,0.1534145]
["bitfinex-derivatives","BTCF0:USTF0",1761158357036,0.59569048,108270.0,108260.0,0.1534145]
["bitfinex-derivatives","BTCF0:USTF0",1761158357930,0.59569048,108270.0,108250.0,0.4975885]
["bitfinex-derivatives","BTCF0:USTF0",1761158357931,0.05726,108260.0,108250.0,0.4975885]
["bitfinex-derivatives","BTCF0:USTF0",1761158358127,0.38638546,108260.0,108250.0,0.8258685]
["bitfinex-derivatives","BTCF0:USTF0",1761158358328,0.54027567,108260.0,108250.0,0.4975885]
["bitfinex-derivatives","BTCF0:USTF0",1761158358629,0.10599567,108260.0,108250.0,0.6498586]
["bitfinex-derivatives","BTCF0:USTF0",1761158358830,0.12751567,108260.0,108250.0,0.6498586]
["bitfinex-derivatives","BTCF0:USTF0",1761158359029,0.12751567,108260.0,108250.0,0.6508586]
["bitfinex-derivatives","BTCF0:USTF0",1761158359230,0.26718577,108260.0,108250.0,0.6508586]
["bitfinex-derivatives","BTCF0:USTF0",1761158359422,0.26718577,108260.0,108250.0,0.2910586]
["bitfinex-derivatives","BTCF0:USTF0",1761158359831,0.26718577,108260.0,108250.0,0.1513885]
["bitfinex-derivatives","BTCF0:USTF0",1761158360131,0.21740051,108260.0,108250.0,0.2910586]
["bitfinex-derivatives","BTCF0:USTF0",1761158360430,0.23016051,108260.0,108250.0,0.2910586]
["bitfinex-derivatives","BTCF0:USTF0",1761158360631,0.23016051,108260.0,108250.0,0.1387885]
["bitfinex-derivatives","BTCF0:USTF0",1761158362436,0.23016051,108260.0,108250.0,0.1513885]
["bitfinex-derivatives","BTCF0:USTF0",1761158362738,0.09049041,108260.0,108250.0,0.1513885]
["bitfinex-derivatives","BTCF0:USTF0",1761158363738,0.07773041,108260.0,108250.0,0.1513885]
["bitfinex-derivatives","BTCF0:USTF0",1761158364838,0.09085041,108260.0,108250.0,0.1513885]
["bitfinex-derivatives","BTCF0:USTF0",1761158365234,0.09085041,108260.0,108250.0,0.1387885]
["bitfinex-derivatives","BTCF0:USTF0",1761158365433,0.45165041,108260.0,108250.0,0.1387885]
["bitfinex-derivatives","BTCF0:USTF0",1761158365634,0.07773041,108260.0,108250.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1761158365836,0.05621041,108260.0,108250.0,0.33851884]
["bitfinex-derivatives","BTCF0:USTF0",1761158366037,0.03323041,108260.0,108250.0,0.33851884]
["bitfinex-derivatives","BTCF0:USTF0",1761158366231,0.09463526,108260.0,108250.0,0.33851884]
["bitfinex-derivatives","BTCF0:USTF0",1761158366637,0.09463526,108260.0,108250.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1761158366836,0.04978526,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158367939,0.07155526,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158368441,0.04978526,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158368744,0.07155526,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158370048,0.12785283,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158370742,0.12785277,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158371142,0.09463526,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158371541,0.09463526,108260.0,108250.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1761158371844,0.04978526,108260.0,108250.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1761158372344,0.07155526,108260.0,108250.0,0.1522285]
["bitfinex-derivatives","BTCF0:USTF0",1761158372946,0.08300767,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158373444,0.10477767,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158373744,0.08300767,108260.0,108250.0,0.69931884]
["bitfinex-derivatives","BTCF0:USTF0",1761158374543,0.12785767,108260.0,108250.0,0.5130285]
["bitfinex-derivatives","BTCF0:USTF0",1761158375336,0.6940456,108260.0,108250.0,0.4670285]
["bitfinex-derivatives","BTCF0:USTF0",1761158375732,0.50775526,108260.0,108250.0,0.4670285]
["bitfinex-derivatives","BTCF0:USTF0",1761158375938,0.09463526,108260.0,108250.0,0.4804685]
["bitfinex-derivatives","BTCF0:USTF0",1761158376138,0.08300787,108260.0,108250.0,1.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1761158376347,0.05814013,108260.0,108250.0,1.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1761158377547,0.07980013,108260.0,108250.0,1.02755884]
["bitfinex-derivatives","BTCF0:USTF0",1761158377942,0.02491752,108260.0,108250.0,1.42755884]
["bitfinex-derivatives","BTCF0:USTF0",1761158378245,0.05814013,108260.0,108250.0,1.42755884]
["bitfinex-derivatives","BTCF0:USTF0",1761158378544,1.53283752,108260.0,108240.0,0.03321998]
["bitfinex-derivatives","BTCF0:USTF0",1761158378845,0.05632,108200.0,108170.0,0.1057974]
["bitfinex-derivatives","BTCF0:USTF0",1761158379039,0.05632,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158379240,0.24261034,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158379441,1.00341034,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158379638,0.99019034,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158379839,0.02150031,108190.0,108180.0,0.15403451]
["bitfinex-derivatives","BTCF0:USTF0",1761158380142,0.42882719,108200.0,108180.0,0.15403451]
["bitfinex-derivatives","BTCF0:USTF0",1761158380338,0.42882719,108200.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158380645,0.4039,108190.0,108180.0,0.15403451]
["bitfinex-derivatives","BTCF0:USTF0",1761158380840,0.42727228,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158381637,0.42727228,108190.0,108180.0,0.15403451]
["bitfinex-derivatives","BTCF0:USTF0",1761158381837,0.42727228,108190.0,108180.0,0.06161171]
["bitfinex-derivatives","BTCF0:USTF0",1761158382045,0.63848981,108190.0,108180.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1761158382245,0.63506293,108190.0,108180.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1761158382450,0.71053692,108190.0,108180.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1761158382646,0.52424658,108190.0,108180.0,0.04824171]
["bitfinex-derivatives","BTCF0:USTF0",1761158382853,0.98090972,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761158383149,0.0431,108170.0,108160.0,0.0570602]
["bitfinex-derivatives","BTCF0:USTF0",1761158383349,0.4039,108170.0,108160.0,0.3875802]
["bitfinex-derivatives","BTCF0:USTF0",1761158383544,0.4039,108170.0,108160.0,0.4800201]
["bitfinex-derivatives","BTCF0:USTF0",1761158384345,0.4039,108170.0,108160.0,0.4810201]
["bitfinex-derivatives","BTCF0:USTF0",1761158385251,0.4039,108170.0,108160.0,0.4820201]
["bitfinex-derivatives","BTCF0:USTF0",1761158386248,0.4039,108180.0,108170.0,0.1360513]
["bitfinex-derivatives","BTCF0:USTF0",1761158387546,0.38246,108180.0,108170.0,0.1360513]
["bitfinex-derivatives","BTCF0:USTF0",1761158387749,0.3608,108200.0,108190.0,0.1146842]
["bitfinex-derivatives","BTCF0:USTF0",1761158387948,0.44936293,108210.0,108200.0,0.1280457]
["bitfinex-derivatives","BTCF0:USTF0",1761158388249,0.42785637,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158388957,0.4039,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158389952,0.47816285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158390455,0.47916285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158391048,0.11836285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158391257,0.09692285,108210.0,108200.0,0.5101957]
["bitfinex-derivatives","BTCF0:USTF0",1761158391545,0.47916285,108210.0,108200.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761158391744,0.47916285,108210.0,108200.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1761158391953,0.47916285,108210.0,108200.0,0.4463157]
["bitfinex-derivatives","BTCF0:USTF0",1761158392448,0.87916285,108210.0,108200.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1761158392647,0.05632,108200.0,108190.0,0.2844294]
["bitfinex-derivatives","BTCF0:USTF0",1761158392853,0.41712,108200.0,108190.0,0.6161094]
["bitfinex-derivatives","BTCF0:USTF0",1761158396158,0.0431,108200.0,108190.0,0.6161094]
["bitfinex-derivatives","BTCF0:USTF0",1761158396353,0.02166,108200.0,108190.0,0.6161094]
["bitfinex-derivatives","BTCF0:USTF0",1761158396548,0.11736285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158396757,0.47816285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158397663,0.47916285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158399960,0.47816285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158401558,0.11736285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158401863,0.09592285,108210.0,108200.0,0.5101957]
["bitfinex-derivatives","BTCF0:USTF0",1761158402062,0.11736285,108210.0,108200.0,0.1493957]
["bitfinex-derivatives","BTCF0:USTF0",1761158402271,0.13058285,108210.0,108200.0,0.1360257]
["bitfinex-derivatives","BTCF0:USTF0",1761158402462,0.89138285,108210.0,108200.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1761158402665,0.05632,108200.0,108180.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1761158402856,0.41712,108190.0,108180.0,0.0924163]
["bitfinex-derivatives","BTCF0:USTF0",1761158403158,0.41712,108190.0,108170.0,0.136046]
["bitfinex-derivatives","BTCF0:USTF0",1761158403355,0.41712,108190.0,108170.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1761158403356,0.69708126,108180.0,108170.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1761158403556,0.71858064,108180.0,108170.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761158403756,1.11858064,108180.0,108160.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1761158403963,0.4039,108170.0,108160.0,0.1147766]
["bitfinex-derivatives","BTCF0:USTF0",1761158404164,0.4039,108170.0,108160.0,0.4460966]
["bitfinex-derivatives","BTCF0:USTF0",1761158404458,0.8039,108170.0,108160.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761158404654,0.82539938,108170.0,108160.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1761158404856,0.85019079,108170.0,108160.0,0.4237901]
["bitfinex-derivatives","BTCF0:USTF0",1761158405260,0.92371222,108170.0,108160.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761158405455,0.94371222,108170.0,108160.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1761158405660,0.94371222,108170.0,108160.0,0.3323902]
["bitfinex-derivatives","BTCF0:USTF0",1761158406359,1.5087752,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158406667,1.5587752,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158406970,1.57539333,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158407157,1.41539333,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158407762,1.09539333,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158407960,0.86539333,108170.0,108160.0,0.01565164]
["bitfinex-derivatives","BTCF0:USTF0",1761158408263,0.57539333,108170.0,108160.0,0.01558144]
["bitfinex-derivatives","BTCF0:USTF0",1761158408470,0.57539333,108170.0,108140.0,0.33586342]
["bitfinex-derivatives","BTCF0:USTF0",1761158408471,1.82539333,108170.0,108140.0,0.33586342]
["bitfinex-derivatives","BTCF0:USTF0",1761158408764,1.1422523,108150.0,108140.0,0.04907342]
["bitfinex-derivatives","BTCF0:USTF0",1761158409067,0.87057042,108150.0,108140.0,0.48699042]
["bitfinex-derivatives","BTCF0:USTF0",1761158409257,0.82087766,108150.0,108140.0,0.48699042]
["bitfinex-derivatives","BTCF0:USTF0",1761158409462,0.4518661,108150.0,108140.0,0.48699042]
["bitfinex-derivatives","BTCF0:USTF0",1761158409668,0.45436376,108150.0,108140.0,0.48799042]
["bitfinex-derivatives","BTCF0:USTF0",1761158409858,0.45436376,108150.0,108140.0,0.49099042]
["bitfinex-derivatives","BTCF0:USTF0",1761158410466,0.45436376,108150.0,108140.0,0.15951042]
["bitfinex-derivatives","BTCF0:USTF0",1761158410665,0.45436376,108150.0,108140.0,0.49107042]
["bitfinex-derivatives","BTCF0:USTF0",1761158411663,0.45436376,108150.0,108140.0,0.14453042]
["bitfinex-derivatives","BTCF0:USTF0",1761158411866,0.45436376,108150.0,108140.0,0.10108042]
["bitfinex-derivatives","BTCF0:USTF0",1761158412063,0.45436376,108150.0,108140.0,0.43276042]
["bitfinex-derivatives","BTCF0:USTF0",1761158412257,0.45436376,108150.0,108140.0,0.47721042]
["bitfinex-derivatives","BTCF0:USTF0",1761158412969,0.45436376,108150.0,108140.0,0.49119042]
["bitfinex-derivatives","BTCF0:USTF0",1761158415261,0.45436376,108150.0,108140.0,0.47721042]
["bitfinex-derivatives","BTCF0:USTF0",1761158415663,0.45436376,108150.0,108140.0,0.49119042]
["bitfinex-derivatives","BTCF0:USTF0",1761158415869,0.45436376,108150.0,108140.0,0.47721042]
["bitfinex-derivatives","BTCF0:USTF0",1761158416075,0.46769376,108150.0,108140.0,0.47721042]
["bitfinex-derivatives","BTCF0:USTF0",1761158416368,0.50082204,108150.0,108140.0,0.47721042]
["bitfinex-derivatives","BTCF0:USTF0",1761158417372,0.50082204,108150.0,108140.0,0.34030342]
["bitfinex-derivatives","BTCF0:USTF0",1761158417571,0.47599078,108150.0,108140.0,0.34030342]
["bitfinex-derivatives","BTCF0:USTF0",1761158418273,0.47599078,108150.0,108140.0,0.43276042]
["bitfinex-derivatives","BTCF0:USTF0",1761158418660,0.47599078,108150.0,108140.0,0.10108042]
["bitfinex-derivatives","BTCF0:USTF0",1761158418967,0.88648354,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761158419167,0.87485464,108150.0,108140.0,0.33990342]
["bitfinex-derivatives","BTCF0:USTF0",1761158419570,1.86485464,108150.0,108140.0,0.00862342]
["bitfinex-derivatives","BTCF0:USTF0",1761158419770,1.41485464,108150.0,108140.0,0.33990342]
["bitfinex-derivatives","BTCF0:USTF0",1761158419973,1.41485464,108150.0,108140.0,0.43236042]
["bitfinex-derivatives","BTCF0:USTF0",1761158420472,0.05463503,108150.0,108140.0,1.26527398]
["bitfinex-derivatives","BTCF0:USTF0",1761158420672,8.546e-05,108150.0,108140.0,1.25159042]
["bitfinex-derivatives","BTCF0:USTF0",1761158421576,0.02399856,108150.0,108140.0,1.25159042]
["bitfinex-derivatives","BTCF0:USTF0",1761158421874,8.546e-05,108150.0,108140.0,1.25159042]
["bitfinex-derivatives","BTCF0:USTF0",1761158422070,8.546e-05,108150.0,108140.0,1.25059042]
["bitfinex-derivatives","BTCF0:USTF0",1761158423370,8.546e-05,108150.0,108140.0,1.46927188]
["bitfinex-derivatives","BTCF0:USTF0",1761158423879,8.546e-05,108150.0,108140.0,1.25059042]
["bitfinex-derivatives","BTCF0:USTF0",1761158426277,8.546e-05,108150.0,108140.0,1.39899042]
["bitfinex-derivatives","BTCF0:USTF0",1761158427680,8.546e-05,108150.0,108140.0,1.61767188]
["bitfinex-derivatives","BTCF0:USTF0",1761158428469,8.546e-05,108150.0,108140.0,1.06771042]
["bitfinex-derivatives","BTCF0:USTF0",1761158428675,0.04364546,108150.0,108140.0,0.66771042]
["bitfinex-derivatives","BTCF0:USTF0",1761158428875,0.40444546,108150.0,108140.0,0.15851042]
["bitfinex-derivatives","BTCF0:USTF0",1761158429086,1.09449198,108150.0,108140.0,0.12278042]
["bitfinex-derivatives","BTCF0:USTF0",1761158429289,1.14089925,108150.0,108140.0,0.10008042]
["bitfinex-derivatives","BTCF0:USTF0",1761158429471,1.10784906,108150.0,108140.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1761158430078,1.10784906,108150.0,108140.0,0.11366996]
["bitfinex-derivatives","BTCF0:USTF0",1761158430284,1.10784906,108150.0,108140.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1761158431186,1.12462882,108150.0,108140.0,0.35245296]
["bitfinex-derivatives","BTCF0:USTF0",1761158431487,1.12462882,108150.0,108140.0,0.44490996]
["bitfinex-derivatives","BTCF0:USTF0",1761158431781,1.12462882,108150.0,108140.0,0.02121296]
["bitfinex-derivatives","BTCF0:USTF0",1761158431982,1.31683776,108150.0,108140.0,0.02121296]
["bitfinex-derivatives","BTCF0:USTF0",1761158432295,2.21683776,108150.0,108110.0,0.1356191]
["bitfinex-derivatives","BTCF0:USTF0",1761158432476,0.04356,108110.0,108100.0,0.09711003]
["bitfinex-derivatives","BTCF0:USTF0",1761158432676,0.66389613,108110.0,108100.0,0.42823633]
["bitfinex-derivatives","BTCF0:USTF0",1761158432876,0.68539551,108110.0,108100.0,0.42823633]
["bitfinex-derivatives","BTCF0:USTF0",1761158433276,0.68539551,108110.0,108100.0,0.09711633]
["bitfinex-derivatives","BTCF0:USTF0",1761158433479,0.68539551,108110.0,108100.0,0.47149633]
["bitfinex-derivatives","BTCF0:USTF0",1761158433681,0.68539551,108110.0,108100.0,0.47153633]
["bitfinex-derivatives","BTCF0:USTF0",1761158434185,0.4999014,108110.0,108100.0,0.15302633]
["bitfinex-derivatives","BTCF0:USTF0",1761158434390,0.47840202,108110.0,108100.0,0.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1761158434682,0.4893282,108110.0,108100.0,0.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1761158434886,0.4903282,108110.0,108100.0,0.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1761158435577,0.5122882,108110.0,108100.0,0.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1761158436384,0.487347,108110.0,108100.0,0.48426633]
["bitfinex-derivatives","BTCF0:USTF0",1761158436580,0.56192264,108110.0,108100.0,0.45047633]
["bitfinex-derivatives","BTCF0:USTF0",1761158436774,0.7806041,108110.0,108100.0,0.45047633]
["bitfinex-derivatives","BTCF0:USTF0",1761158436976,0.80210348,108110.0,108100.0,0.45047633]
["bitfinex-derivatives","BTCF0:USTF0",1761158437190,0.76891613,108110.0,108100.0,0.45047633]
["bitfinex-derivatives","BTCF0:USTF0",1761158437481,0.76891613,108110.0,108100.0,0.47316633]
["bitfinex-derivatives","BTCF0:USTF0",1761158437787,0.55023467,108110.0,108100.0,0.47316633]
["bitfinex-derivatives","BTCF0:USTF0",1761158438287,0.55023467,108110.0,108100.0,0.48642633]
["bitfinex-derivatives","BTCF0:USTF0",1761158439384,1.21891613,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761158439686,0.05781,108080.0,108070.0,0.1373604]
["bitfinex-derivatives","BTCF0:USTF0",1761158439983,0.41861,108080.0,108070.0,0.4688404]
["bitfinex-derivatives","BTCF0:USTF0",1761158440185,0.40542,108080.0,108070.0,0.4688404]
["bitfinex-derivatives","BTCF0:USTF0",1761158440376,0.45177183,108090.0,108080.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1761158440574,0.43027245,108090.0,108080.0,0.1506183]
["bitfinex-derivatives","BTCF0:USTF0",1761158440770,0.43036688,108090.0,108080.0,0.1146683]
["bitfinex-derivatives","BTCF0:USTF0",1761158440976,0.43036688,108090.0,108080.0,0.4240283]
["bitfinex-derivatives","BTCF0:USTF0",1761158441179,1.04904834,108090.0,108070.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1761158441380,0.63729146,108080.0,108070.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1761158441581,0.65879084,108080.0,108070.0,0.1146769]
["bitfinex-derivatives","BTCF0:USTF0",1761158441887,0.44010938,108080.0,108070.0,0.1383669]
["bitfinex-derivatives","BTCF0:USTF0",1761158442185,0.40542,108080.0,108070.0,0.1383669]
["bitfinex-derivatives","BTCF0:USTF0",1761158442383,0.41861,108080.0,108070.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1761158442586,0.41861,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761158442781,0.63729146,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761158442986,0.68364329,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761158443390,0.68364329,108080.0,108070.0,0.0955169]
["bitfinex-derivatives","BTCF0:USTF0",1761158443577,0.68364329,108080.0,108070.0,0.1176769]
["bitfinex-derivatives","BTCF0:USTF0",1761158443884,0.68364329,108080.0,108070.0,0.1156769]
["bitfinex-derivatives","BTCF0:USTF0",1761158444087,0.42691938,108080.0,108070.0,0.15204306]
["bitfinex-derivatives","BTCF0:USTF0",1761158444281,0.40542,108080.0,108070.0,0.15204306]
["bitfinex-derivatives","BTCF0:USTF0",1761158444989,0.41861,108080.0,108070.0,0.15104306]
["bitfinex-derivatives","BTCF0:USTF0",1761158445280,0.63729146,108080.0,108070.0,0.01367616]
["bitfinex-derivatives","BTCF0:USTF0",1761158445486,0.65879084,108080.0,108070.0,0.01367616]
["bitfinex-derivatives","BTCF0:USTF0",1761158445788,0.65879084,108080.0,108070.0,0.10619306]
["bitfinex-derivatives","BTCF0:USTF0",1761158446181,0.65879084,108080.0,108070.0,0.01367616]
["bitfinex-derivatives","BTCF0:USTF0",1761158446382,1.10879084,108080.0,108070.0,0.10619306]
["bitfinex-derivatives","BTCF0:USTF0",1761158446580,1.10879084,108080.0,108070.0,0.01367616]
["bitfinex-derivatives","BTCF0:USTF0",1761158446885,1.53372096,108080.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761158447086,0.04462,108050.0,108040.0,0.1373883]
["bitfinex-derivatives","BTCF0:USTF0",1761158447300,0.62410146,108050.0,108040.0,0.4686683]
["bitfinex-derivatives","BTCF0:USTF0",1761158447483,0.40542,108050.0,108040.0,0.4686683]
["bitfinex-derivatives","BTCF0:USTF0",1761158447685,0.40542,108050.0,108040.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158447889,0.40552112,108050.0,108040.0,0.8819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158448086,0.02209112,108050.0,108040.0,0.8819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158448577,0.00010112,108050.0,108040.0,0.8819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158448778,0.00010112,108050.0,108040.0,1.2427283]
["bitfinex-derivatives","BTCF0:USTF0",1761158448982,0.00010112,108050.0,108040.0,1.46240976]
["bitfinex-derivatives","BTCF0:USTF0",1761158449183,0.00010112,108050.0,108040.0,1.2437283]
["bitfinex-derivatives","BTCF0:USTF0",1761158449384,0.04472112,108050.0,108040.0,0.8829283]
["bitfinex-derivatives","BTCF0:USTF0",1761158449589,0.04472112,108050.0,108040.0,0.4849283]
["bitfinex-derivatives","BTCF0:USTF0",1761158449886,0.06873928,108050.0,108040.0,0.4839283]
["bitfinex-derivatives","BTCF0:USTF0",1761158450083,0.06873928,108050.0,108040.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158450288,0.04472112,108050.0,108040.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158450488,0.00010112,108050.0,108040.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158450786,0.07555449,108050.0,108040.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1761158450977,0.04472112,108050.0,108040.0,0.4822483]
["bitfinex-derivatives","BTCF0:USTF0",1761158451180,0.0687041,108050.0,108040.0,0.4822483]
["bitfinex-derivatives","BTCF0:USTF0",1761158451789,0.00010112,108050.0,108040.0,0.4822483]
["bitfinex-derivatives","BTCF0:USTF0",1761158452491,0.00010112,108050.0,108040.0,0.8822483]
["bitfinex-derivatives","BTCF0:USTF0",1761158452682,0.04472112,108050.0,108040.0,0.1506483]
["bitfinex-derivatives","BTCF0:USTF0",1761158452883,0.04472112,108050.0,108040.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1761158453690,0.40552112,108050.0,108040.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1761158453887,0.04472112,108050.0,108040.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1761158454395,0.40552112,108050.0,108040.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1761158454695,0.04472112,108050.0,108040.0,0.4822083]
["bitfinex-derivatives","BTCF0:USTF0",1761158457083,1.02420258,108050.0,108040.0,0.4687926]
["bitfinex-derivatives","BTCF0:USTF0",1761158457293,0.50287222,108050.0,108040.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1761158457795,0.43605857,108050.0,108040.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1761158458395,0.48067857,108050.0,108040.0,0.4820526]
["bitfinex-derivatives","BTCF0:USTF0",1761158458791,0.48067857,108050.0,108040.0,0.49567563]
["bitfinex-derivatives","BTCF0:USTF0",1761158459188,0.50553102,108050.0,108040.0,0.49567563]
["bitfinex-derivatives","BTCF0:USTF0",1761158459797,0.72421248,108050.0,108040.0,0.48241563]
["bitfinex-derivatives","BTCF0:USTF0",1761158460102,0.77954273,108050.0,108040.0,0.48241563]
["bitfinex-derivatives","BTCF0:USTF0",1761158460787,0.74640613,108050.0,108040.0,0.49567563]
["bitfinex-derivatives","BTCF0:USTF0",1761158461196,0.77954273,108050.0,108040.0,0.49567563]
["bitfinex-derivatives","BTCF0:USTF0",1761158461396,1.17954273,108050.0,108040.0,0.01362303]
["bitfinex-derivatives","BTCF0:USTF0",1761158461792,1.20439518,108050.0,108040.0,0.12832563]
["bitfinex-derivatives","BTCF0:USTF0",1761158462303,1.17125858,108050.0,108040.0,0.15101563]
["bitfinex-derivatives","BTCF0:USTF0",1761158462697,1.22125858,108050.0,108040.0,0.15101563]
["bitfinex-derivatives","BTCF0:USTF0",1761158463195,1.22325858,108050.0,108040.0,0.15101563]
["bitfinex-derivatives","BTCF0:USTF0",1761158463388,1.17325858,108050.0,108040.0,0.15101563]
["bitfinex-derivatives","BTCF0:USTF0",1761158463998,1.17325858,108050.0,108040.0,0.10616563]
["bitfinex-derivatives","BTCF0:USTF0",1761158464199,1.18325858,108050.0,108040.0,0.01362303]
["bitfinex-derivatives","BTCF0:USTF0",1761158464496,0.05781,108040.0,108020.0,0.09727999]
["bitfinex-derivatives","BTCF0:USTF0",1761158464687,1.0678548,108030.0,108020.0,0.09727999]
["bitfinex-derivatives","BTCF0:USTF0",1761158464888,0.04462,108010.0,108000.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761158465090,0.76758214,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158465287,0.49544274,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158465490,0.69193055,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158465689,0.73807269,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158465898,0.51949085,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158466089,0.71597866,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158466284,0.68014113,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158467097,0.68214113,108010.0,108000.0,0.4820405]
["bitfinex-derivatives","BTCF0:USTF0",1761158467801,0.68214113,108010.0,108000.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761158468692,0.68214113,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158468893,0.75435738,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158469094,0.53567592,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158469498,0.51348227,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158470299,0.73216373,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158470597,0.75435738,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158471400,0.75435738,108010.0,108000.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761158471598,0.75435738,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158472602,0.80435738,108010.0,108000.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761158473200,0.75435738,108010.0,108000.0,0.4687805]
["bitfinex-derivatives","BTCF0:USTF0",1761158473400,0.75435738,108010.0,108000.0,0.4813805]
["bitfinex-derivatives","BTCF0:USTF0",1761158473704,0.53567592,108010.0,108000.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1761158473900,0.51348227,108010.0,108000.0,0.1147305]
["bitfinex-derivatives","BTCF0:USTF0",1761158474098,0.51348227,108010.0,108000.0,0.1372005]
["bitfinex-derivatives","BTCF0:USTF0",1761158474299,0.51348227,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158474505,0.73216373,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158474695,0.75435738,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158474895,0.53567592,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158475106,0.51348227,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158478103,0.73216373,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158478306,0.75435738,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158481309,0.76716738,108010.0,108000.0,0.1498005]
["bitfinex-derivatives","BTCF0:USTF0",1761158482910,0.72479089,108010.0,108000.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761158483111,0.77479089,108010.0,108000.0,0.0925705]
["bitfinex-derivatives","BTCF0:USTF0",1761158483308,0.72479089,108010.0,107990.0,0.4233391]
["bitfinex-derivatives","BTCF0:USTF0",1761158483517,0.60433288,108000.0,107990.0,0.4233391]
["bitfinex-derivatives","BTCF0:USTF0",1761158483701,0.62652653,108000.0,107990.0,0.4233391]
["bitfinex-derivatives","BTCF0:USTF0",1761158483903,0.68455771,108000.0,107990.0,0.4233391]
["bitfinex-derivatives","BTCF0:USTF0",1761158484104,0.98455771,108000.0,107990.0,0.43696244]
["bitfinex-derivatives","BTCF0:USTF0",1761158484310,1.32519771,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158484499,1.95231511,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158484705,1.98801836,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158484898,2.05443432,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158485205,2.34443432,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158485506,2.22443432,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158486398,2.15801836,108000.0,107990.0,0.01362334]
["bitfinex-derivatives","BTCF0:USTF0",1761158486604,2.22443432,108000.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158486808,0.4437209,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761158487007,1.60408141,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761158487305,1.65952266,107990.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158487504,1.0739324,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158487704,1.09623079,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158487904,1.07135443,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158488106,1.12110715,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158488306,1.09622756,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158488811,1.09622756,107970.0,107960.0,0.0946111]
["bitfinex-derivatives","BTCF0:USTF0",1761158489414,1.09622756,107970.0,107960.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1761158490109,1.06305908,107970.0,107960.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1761158490916,1.11305908,107970.0,107960.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1761158491213,1.14622756,107970.0,107960.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1761158491814,1.21890014,107970.0,107960.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1761158492015,1.16890014,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158492320,0.87461258,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158492507,1.14402701,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158492707,1.45402701,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158493108,1.47377973,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158493315,1.51377973,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158493614,1.24377973,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158493815,1.50377973,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158494114,1.26377973,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158494314,1.23061125,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158494514,1.52061125,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158494912,0.89632369,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158495213,1.22478844,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158496114,1.27478844,107970.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158496307,0.38567765,107960.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158496508,0.43567765,107960.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158496714,0.38567765,107960.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158497014,0.43567765,107960.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158497214,0.38567765,107960.0,107950.0,0.09269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158497416,0.3608,107960.0,107950.0,0.49269403]
["bitfinex-derivatives","BTCF0:USTF0",1761158497807,0.51382581,107970.0,107960.0,0.0926111]
["bitfinex-derivatives","BTCF0:USTF0",1761158498005,0.43357732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158498211,0.43357732,107970.0,107960.0,0.8230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158498813,0.07277732,107970.0,107960.0,0.8230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158499114,0.07277732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158499314,0.43357732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158502616,0.07277732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158502815,0.43357732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158504118,0.07277732,107970.0,107960.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1761158504313,0.07277732,107970.0,107960.0,1.1838111]
["bitfinex-derivatives","BTCF0:USTF0",1761158504617,0.00010474,107970.0,107960.0,1.1838111]
["bitfinex-derivatives","BTCF0:USTF0",1761158504812,4e-08,107970.0,107960.0,1.1838111]
["bitfinex-derivatives","BTCF0:USTF0",1761158506007,0.07221625,108010.0,108000.0,0.0925768]
["bitfinex-derivatives","BTCF0:USTF0",1761158506316,0.3608,108020.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761158506516,0.41885484,108020.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761158506706,0.02487765,108020.0,108010.0,0.4533683]
["bitfinex-derivatives","BTCF0:USTF0",1761158507114,0.02499542,108020.0,108010.0,0.4533683]
["bitfinex-derivatives","BTCF0:USTF0",1761158507321,0.00011777,108020.0,108010.0,0.8533683]
["bitfinex-derivatives","BTCF0:USTF0",1761158507610,0.00311777,108020.0,108010.0,0.8533683]
["bitfinex-derivatives","BTCF0:USTF0",1761158508213,0.36391777,108020.0,108010.0,0.4925683]
["bitfinex-derivatives","BTCF0:USTF0",1761158508417,0.38879542,108020.0,108010.0,0.4228483]
["bitfinex-derivatives","BTCF0:USTF0",1761158508919,0.38979542,108020.0,108010.0,0.4228483]
["bitfinex-derivatives","BTCF0:USTF0",1761158509511,0.38979542,108020.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761158509712,0.38979542,108020.0,108010.0,0.4228083]
["bitfinex-derivatives","BTCF0:USTF0",1761158510919,0.36491777,108020.0,108010.0,0.4228083]
["bitfinex-derivatives","BTCF0:USTF0",1761158511110,0.00411777,108020.0,108010.0,1.1836083]
["bitfinex-derivatives","BTCF0:USTF0",1761158512218,0.00411777,108020.0,108010.0,0.8228083]
["bitfinex-derivatives","BTCF0:USTF0",1761158512423,0.00411777,108020.0,108010.0,1.3320083]
["bitfinex-derivatives","BTCF0:USTF0",1761158515226,7e-08,108020.0,108010.0,1.62629586]
["bitfinex-derivatives","BTCF0:USTF0",1761158516725,7e-08,108020.0,108010.0,1.65228565]
["bitfinex-derivatives","BTCF0:USTF0",1761158517115,0.07701011,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158518422,0.0048,108030.0,108020.0,0.2409597]
["bitfinex-derivatives","BTCF0:USTF0",1761158518729,0.0048,108030.0,108020.0,1.0027597]
["bitfinex-derivatives","BTCF0:USTF0",1761158518926,0.0048,108030.0,108020.0,0.6419597]
["bitfinex-derivatives","BTCF0:USTF0",1761158519230,0.0048,108030.0,108020.0,0.6574397]
["bitfinex-derivatives","BTCF0:USTF0",1761158519427,0.0048,108030.0,108020.0,1.0182397]
["bitfinex-derivatives","BTCF0:USTF0",1761158520628,0.0048,108030.0,108020.0,1.3480797]
["bitfinex-derivatives","BTCF0:USTF0",1761158521534,1e-07,108030.0,108020.0,1.64136726]
["bitfinex-derivatives","BTCF0:USTF0",1761158522337,1e-07,108030.0,108020.0,1.49196726]
["bitfinex-derivatives","BTCF0:USTF0",1761158522835,1e-07,108030.0,108020.0,1.49096726]
["bitfinex-derivatives","BTCF0:USTF0",1761158523026,1e-07,108030.0,108020.0,1.49296726]
["bitfinex-derivatives","BTCF0:USTF0",1761158523432,1e-07,108030.0,108020.0,1.49096726]
["bitfinex-derivatives","BTCF0:USTF0",1761158523637,1e-07,108030.0,108020.0,1.49396726]
["bitfinex-derivatives","BTCF0:USTF0",1761158524248,1e-07,108030.0,108020.0,1.49496726]
["bitfinex-derivatives","BTCF0:USTF0",1761158526942,1e-07,108030.0,108020.0,0.4708397]
["bitfinex-derivatives","BTCF0:USTF0",1761158527139,1e-07,108030.0,108020.0,0.8007197]
["bitfinex-derivatives","BTCF0:USTF0",1761158527345,1e-07,108030.0,108020.0,1.2007197]
["bitfinex-derivatives","BTCF0:USTF0",1761158527845,1e-07,108030.0,108020.0,1.49500726]
["bitfinex-derivatives","BTCF0:USTF0",1761158529047,1e-07,108030.0,108020.0,1.64340726]
["bitfinex-derivatives","BTCF0:USTF0",1761158530247,1e-07,108030.0,108020.0,1.55084756]
["bitfinex-derivatives","BTCF0:USTF0",1761158530745,1e-07,108030.0,108020.0,0.9491197]
["bitfinex-derivatives","BTCF0:USTF0",1761158531645,1e-07,108030.0,108020.0,0.9491197]
["bitfinex-derivatives","BTCF0:USTF0",1761158532041,1e-07,108030.0,108020.0,1.3491197]
["bitfinex-derivatives","BTCF0:USTF0",1761158533550,1e-07,108030.0,108020.0,0.9491197]
["bitfinex-derivatives","BTCF0:USTF0",1761158535739,1e-07,108030.0,108020.0,1.24340726]
["bitfinex-derivatives","BTCF0:USTF0",1761158541261,1e-07,108030.0,108020.0,0.91352726]
["bitfinex-derivatives","BTCF0:USTF0",1761158541451,1e-07,108030.0,108020.0,0.6192397]
["bitfinex-derivatives","BTCF0:USTF0",1761158541644,1e-07,108030.0,108020.0,0.6057597]
["bitfinex-derivatives","BTCF0:USTF0",1761158541645,0.4113001,108030.0,108020.0,0.6057597]
["bitfinex-derivatives","BTCF0:USTF0",1761158541845,0.4113001,108030.0,108020.0,0.5746397]
["bitfinex-derivatives","BTCF0:USTF0",1761158542046,0.4113001,108030.0,108020.0,0.4262397]
["bitfinex-derivatives","BTCF0:USTF0",1761158542555,0.4113001,108030.0,108020.0,0.7870397]
["bitfinex-derivatives","BTCF0:USTF0",1761158542747,0.4000001,108030.0,108020.0,0.8004997]
["bitfinex-derivatives","BTCF0:USTF0",1761158542948,1e-07,108030.0,108020.0,0.8004997]
["bitfinex-derivatives","BTCF0:USTF0",1761158543153,1e-07,108030.0,108020.0,0.7994997]
["bitfinex-derivatives","BTCF0:USTF0",1761158543349,1e-07,108030.0,108020.0,1.09378726]
["bitfinex-derivatives","BTCF0:USTF0",1761158545649,1e-07,108030.0,108020.0,1.09178726]
["bitfinex-derivatives","BTCF0:USTF0",1761158545953,1e-07,108030.0,108020.0,1.09478726]
["bitfinex-derivatives","BTCF0:USTF0",1761158546949,1e-07,108030.0,108020.0,0.7870397]
["bitfinex-derivatives","BTCF0:USTF0",1761158547145,0.4000001,108030.0,108020.0,0.7870397]
["bitfinex-derivatives","BTCF0:USTF0",1761158547746,0.42487775,108030.0,108020.0,0.7870397]
["bitfinex-derivatives","BTCF0:USTF0",1761158548052,0.42487775,108030.0,108020.0,0.9488997]
["bitfinex-derivatives","BTCF0:USTF0",1761158548250,1e-07,108030.0,108020.0,1.16605302]
["bitfinex-derivatives","BTCF0:USTF0",1761158562260,1e-07,108030.0,108020.0,0.6172197]
["bitfinex-derivatives","BTCF0:USTF0",1761158562564,1e-07,108030.0,108020.0,0.9468997]
["bitfinex-derivatives","BTCF0:USTF0",1761158562966,1e-07,108030.0,108020.0,1.16605302]
["bitfinex-derivatives","BTCF0:USTF0",1761158564763,1e-07,108030.0,108020.0,0.9468997]
["bitfinex-derivatives","BTCF0:USTF0",1761158566364,1e-07,108030.0,108020.0,0.99594352]
["bitfinex-derivatives","BTCF0:USTF0",1761158568166,0.4000001,108030.0,108020.0,0.99594352]
["bitfinex-derivatives","BTCF0:USTF0",1761158569160,0.4443501,108030.0,108020.0,1.04045352]
["bitfinex-derivatives","BTCF0:USTF0",1761158569560,0.4443501,108030.0,108020.0,0.9914097]
["bitfinex-derivatives","BTCF0:USTF0",1761158570666,0.4226801,108030.0,108020.0,0.9914097]
["bitfinex-derivatives","BTCF0:USTF0",1761158571085,0.51901064,108030.0,108020.0,0.9914097]
["bitfinex-derivatives","BTCF0:USTF0",1761158571458,0.54098507,108030.0,108020.0,0.9914097]
["bitfinex-derivatives","BTCF0:USTF0",1761158572770,0.68128232,108030.0,108020.0,1.13170695]
["bitfinex-derivatives","BTCF0:USTF0",1761158572973,0.54098507,108030.0,108020.0,1.13170695]
["bitfinex-derivatives","BTCF0:USTF0",1761158577065,0.09663507,108030.0,108020.0,1.2720042]
["bitfinex-derivatives","BTCF0:USTF0",1761158577265,0.07466064,108030.0,108020.0,1.2720042]
["bitfinex-derivatives","BTCF0:USTF0",1761158578074,1e-07,108030.0,108020.0,1.32104802]
["bitfinex-derivatives","BTCF0:USTF0",1761158580265,1e-07,108030.0,108020.0,1.72104802]
["bitfinex-derivatives","BTCF0:USTF0",1761158583472,1e-07,108030.0,108020.0,1.32104802]
["bitfinex-derivatives","BTCF0:USTF0",1761158590275,1e-07,108030.0,108020.0,1.18067077]
["bitfinex-derivatives","BTCF0:USTF0",1761158590975,1e-07,108030.0,108020.0,1.32096802]
["bitfinex-derivatives","BTCF0:USTF0",1761158593078,0.26348652,108050.0,108020.0,1.32096802]
["bitfinex-derivatives","BTCF0:USTF0",1761158593079,5e-08,108050.0,108040.0,0.1497026]
["bitfinex-derivatives","BTCF0:USTF0",1761158593270,0.02677443,108070.0,108060.0,0.1496855]
["bitfinex-derivatives","BTCF0:USTF0",1761158593599,0.06513443,108090.0,108080.0,0.1496684]
["bitfinex-derivatives","BTCF0:USTF0",1761158593769,0.04316,108100.0,108090.0,0.1496598]
["bitfinex-derivatives","BTCF0:USTF0",1761158594077,0.55555725,108100.0,108090.0,0.1365498]
["bitfinex-derivatives","BTCF0:USTF0",1761158594271,0.6281349,108100.0,108090.0,0.1365498]
["bitfinex-derivatives","BTCF0:USTF0",1761158594474,0.76843215,108100.0,108090.0,0.1365498]
["bitfinex-derivatives","BTCF0:USTF0",1761158594776,0.6281349,108100.0,108090.0,0.1365498]
["bitfinex-derivatives","BTCF0:USTF0",1761158595077,0.6281349,108100.0,108090.0,0.1496598]
["bitfinex-derivatives","BTCF0:USTF0",1761158595276,0.64673608,108100.0,108090.0,0.1496598]
["bitfinex-derivatives","BTCF0:USTF0",1761158595870,0.63543608,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158596067,0.89513883,108100.0,108090.0,0.29095705]
["bitfinex-derivatives","BTCF0:USTF0",1761158596682,0.89513883,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158596984,0.49513883,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158597282,0.43337765,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158597479,0.3608,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158597983,0.38206,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158598183,0.40396,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158598880,0.42206256,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158599482,0.40396,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158600176,0.04316,108100.0,108090.0,0.5114598]
["bitfinex-derivatives","BTCF0:USTF0",1761158600584,0.04316,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158600783,0.40396,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158601094,0.04316,108100.0,108090.0,0.1506598]
["bitfinex-derivatives","BTCF0:USTF0",1761158602586,0.04316,108100.0,108090.0,0.5114598]
["bitfinex-derivatives","BTCF0:USTF0",1761158602782,0.41055272,108140.0,108130.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1761158602993,0.05455272,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158603181,0.05381272,108170.0,108160.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1761158603381,0.05406,108170.0,108160.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1761158603680,0.85003168,108170.0,108160.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1761158603987,0.85003168,108170.0,108160.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761158603988,0.77566,108170.0,108160.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761158604589,0.72566,108170.0,108160.0,0.46679]
["bitfinex-derivatives","BTCF0:USTF0",1761158604779,0.72766,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158605283,0.74606692,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158605587,0.75006692,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158606190,0.82459387,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158607186,0.86459387,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158607385,0.82459387,108170.0,108160.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1761158607585,1.31459387,108170.0,108150.0,0.0924475]
["bitfinex-derivatives","BTCF0:USTF0",1761158607787,0.65813301,108160.0,108150.0,0.4677175]
["bitfinex-derivatives","BTCF0:USTF0",1761158608285,1.05813301,108160.0,108150.0,0.4677175]
["bitfinex-derivatives","BTCF0:USTF0",1761158608491,1.10813301,108160.0,108150.0,0.4677175]
["bitfinex-derivatives","BTCF0:USTF0",1761158608695,1.05813301,108160.0,108150.0,0.4677175]
["bitfinex-derivatives","BTCF0:USTF0",1761158609291,1.06813301,108160.0,108150.0,0.4218475]
["bitfinex-derivatives","BTCF0:USTF0",1761158609590,1.06813301,108160.0,108140.0,0.1513335]
["bitfinex-derivatives","BTCF0:USTF0",1761158609890,0.36486,108150.0,108140.0,0.4218135]
["bitfinex-derivatives","BTCF0:USTF0",1761158610093,0.67813301,108150.0,108140.0,0.4218135]
["bitfinex-derivatives","BTCF0:USTF0",1761158610588,0.71813301,108150.0,108140.0,0.4218135]
["bitfinex-derivatives","BTCF0:USTF0",1761158611388,0.71913301,108150.0,108140.0,0.4218135]
["bitfinex-derivatives","BTCF0:USTF0",1761158612192,0.72913301,108150.0,108140.0,0.4218135]
["bitfinex-derivatives","BTCF0:USTF0",1761158612393,0.72913301,108150.0,108140.0,0.4676835]
["bitfinex-derivatives","BTCF0:USTF0",1761158612591,0.65913301,108150.0,108140.0,0.4676835]
["bitfinex-derivatives","BTCF0:USTF0",1761158613585,0.36586,108150.0,108140.0,0.4676835]
["bitfinex-derivatives","BTCF0:USTF0",1761158613988,0.36586,108150.0,108140.0,0.1383235]
["bitfinex-derivatives","BTCF0:USTF0",1761158614198,0.36486,108150.0,108140.0,0.4676435]
["bitfinex-derivatives","BTCF0:USTF0",1761158614894,0.36486,108150.0,108140.0,0.1383235]
["bitfinex-derivatives","BTCF0:USTF0",1761158615200,0.36586,108150.0,108140.0,0.1513335]
["bitfinex-derivatives","BTCF0:USTF0",1761158615499,0.36586,108150.0,108140.0,0.4806535]
["bitfinex-derivatives","BTCF0:USTF0",1761158615998,0.81586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158616185,0.86586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158616391,1.06586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158616598,1.06486,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158616789,1.06586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158616988,0.86586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158617299,0.86586,108150.0,108140.0,0.1054671]
["bitfinex-derivatives","BTCF0:USTF0",1761158617498,0.86586,108150.0,108140.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1761158617891,0.87586,108150.0,108140.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1761158618193,0.81586,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158618392,0.76586,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158618592,0.81586,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158618794,1.07586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158618996,1.08586,108150.0,108140.0,0.0924571]
["bitfinex-derivatives","BTCF0:USTF0",1761158619191,0.76586,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158619396,0.81586,108150.0,108140.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1761158619699,0.81586,108150.0,108140.0,0.1513371]
["bitfinex-derivatives","BTCF0:USTF0",1761158619895,0.76586,108150.0,108140.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1761158620098,1.07586,108150.0,108140.0,0.1286371]
["bitfinex-derivatives","BTCF0:USTF0",1761158620802,0.76586,108150.0,108140.0,0.0924572]
["bitfinex-derivatives","BTCF0:USTF0",1761158621002,1.05586,108150.0,108130.0,0.4347496]
["bitfinex-derivatives","BTCF0:USTF0",1761158621204,0.65813301,108140.0,108130.0,0.4579196]
["bitfinex-derivatives","BTCF0:USTF0",1761158621597,1.15788573,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158621793,1.41788573,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158622194,1.42788573,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158622403,1.37813301,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158622595,1.05813301,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158622797,0.76486,108140.0,108130.0,0.1513396]
["bitfinex-derivatives","BTCF0:USTF0",1761158623404,0.83127596,108140.0,108130.0,0.1513396]
["bitfinex-derivatives","BTCF0:USTF0",1761158624017,0.81455853,108140.0,108130.0,0.1513396]
["bitfinex-derivatives","BTCF0:USTF0",1761158624321,0.76486,108140.0,108130.0,0.1513396]
["bitfinex-derivatives","BTCF0:USTF0",1761158624614,0.41457063,108140.0,108130.0,0.1513396]
["bitfinex-derivatives","BTCF0:USTF0",1761158626016,0.81457063,108140.0,108130.0,0.1054696]
["bitfinex-derivatives","BTCF0:USTF0",1761158626420,0.81459419,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158627212,1.1078672,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158627413,1.1088672,108140.0,108130.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1761158627721,1.3988672,108140.0,108130.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1761158627914,1.1088672,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158628114,1.1088672,108140.0,108130.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1761158628315,1.05913301,108140.0,108130.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1761158628514,1.36913301,108140.0,108130.0,0.1156296]
["bitfinex-derivatives","BTCF0:USTF0",1761158628716,1.36913301,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158628922,1.37913301,108140.0,108130.0,0.0924596]
["bitfinex-derivatives","BTCF0:USTF0",1761158629416,1.44554897,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761158629721,1.43554897,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761158629922,1.46554897,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761158630118,1.12554897,108140.0,108120.0,0.1054796]
["bitfinex-derivatives","BTCF0:USTF0",1761158630428,0.41463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158631121,0.45463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158631520,0.46463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158632320,0.41463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158632521,0.46463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158632928,0.41463379,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158633129,0.52841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158633327,0.53841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158634626,0.52841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158634928,0.53841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158635628,0.48841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158636029,0.53841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158638030,0.48841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158638232,0.53841909,108130.0,108120.0,0.1513496]
["bitfinex-derivatives","BTCF0:USTF0",1761158638527,0.48841909,108130.0,108120.0,0.0924696]
["bitfinex-derivatives","BTCF0:USTF0",1761158638724,0.83833427,108130.0,108120.0,0.0924696]
["bitfinex-derivatives","BTCF0:USTF0",1761158639124,1.24833427,108130.0,108120.0,0.0924696]
["bitfinex-derivatives","BTCF0:USTF0",1761158639318,1.52833427,108130.0,108120.0,0.0924742]
["bitfinex-derivatives","BTCF0:USTF0",1761158639524,1.46191831,108130.0,108110.0,0.2406634]
["bitfinex-derivatives","BTCF0:USTF0",1761158639724,0.72463017,108120.0,108110.0,0.1481865]
["bitfinex-derivatives","BTCF0:USTF0",1761158639916,0.76463017,108120.0,108110.0,0.1481865]
["bitfinex-derivatives","BTCF0:USTF0",1761158640122,0.77463017,108120.0,108110.0,0.1481865]
["bitfinex-derivatives","BTCF0:USTF0",1761158640322,0.72463017,108120.0,108110.0,0.0924765]
["bitfinex-derivatives","BTCF0:USTF0",1761158640523,0.72463017,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158640724,0.42932716,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158640933,0.44800434,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158641127,0.45003434,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158641328,0.38353718,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158643235,0.43340019,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158644832,0.38453718,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158645138,0.43440532,108120.0,108110.0,0.1489965]
["bitfinex-derivatives","BTCF0:USTF0",1761158646035,0.79430735,108120.0,108100.0,0.48206303]
["bitfinex-derivatives","BTCF0:USTF0",1761158646240,0.76059716,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761158646541,1.07711712,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761158646740,2.09711712,108110.0,108080.0,0.1490225]
["bitfinex-derivatives","BTCF0:USTF0",1761158646942,0.79215874,108090.0,108070.0,0.149031]
["bitfinex-derivatives","BTCF0:USTF0",1761158647140,0.76056681,108080.0,108070.0,0.149031]
["bitfinex-derivatives","BTCF0:USTF0",1761158647438,1.03733301,108080.0,108070.0,0.149031]
["bitfinex-derivatives","BTCF0:USTF0",1761158647628,1.10383982,108080.0,108070.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1761158647833,1.12383982,108080.0,108060.0,0.15366694]
["bitfinex-derivatives","BTCF0:USTF0",1761158648039,0.41468652,108070.0,108060.0,0.15366694]
["bitfinex-derivatives","BTCF0:USTF0",1761158648241,0.4478731,108070.0,108060.0,0.15366694]
["bitfinex-derivatives","BTCF0:USTF0",1761158648936,0.41468652,108070.0,108060.0,0.15366694]
["bitfinex-derivatives","BTCF0:USTF0",1761158649244,0.44785031,108070.0,108060.0,0.15866694]
["bitfinex-derivatives","BTCF0:USTF0",1761158649642,0.44785031,108070.0,108060.0,0.15666694]
["bitfinex-derivatives","BTCF0:USTF0",1761158649944,0.4643174,108070.0,108060.0,0.15666694]
["bitfinex-derivatives","BTCF0:USTF0",1761158650643,0.4643174,108070.0,108060.0,0.15566694]
["bitfinex-derivatives","BTCF0:USTF0",1761158651242,0.41449088,108070.0,108060.0,0.15566694]
["bitfinex-derivatives","BTCF0:USTF0",1761158651744,0.48677046,108070.0,108060.0,0.15566694]
["bitfinex-derivatives","BTCF0:USTF0",1761158653147,0.51160876,108070.0,108060.0,0.15566694]
["bitfinex-derivatives","BTCF0:USTF0",1761158654547,0.51160876,108070.0,108060.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1761158654843,0.50677046,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158655041,0.59659698,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158655748,0.83659698,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158655937,0.53659698,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158656137,0.98659698,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158656547,1.23360667,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158656848,0.90360667,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158657048,1.19687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158657640,1.51687968,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158658144,1.19687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158658449,1.24687968,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158658744,1.51687968,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158659048,1.49687968,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158659248,1.49687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158659451,1.53687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158659853,1.30687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158660145,1.19687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158660552,1.53687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158660744,1.24687968,108070.0,108060.0,0.09915244]
["bitfinex-derivatives","BTCF0:USTF0",1761158661646,0.74687968,108070.0,108060.0,0.15567244]
["bitfinex-derivatives","BTCF0:USTF0",1761158662254,0.74687968,108070.0,108060.0,0.13453244]
["bitfinex-derivatives","BTCF0:USTF0",1761158662554,0.79687968,108070.0,108060.0,0.13453244]
["bitfinex-derivatives","BTCF0:USTF0",1761158662849,1.06687968,108070.0,108060.0,0.13453244]
["bitfinex-derivatives","BTCF0:USTF0",1761158663443,1.09168968,108070.0,108060.0,0.13453244]
["bitfinex-derivatives","BTCF0:USTF0",1761158663642,0.77168968,108070.0,108060.0,0.13453244]
["bitfinex-derivatives","BTCF0:USTF0",1761158663847,0.77168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158664154,0.86168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158664445,0.77168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158664651,1.11168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158664856,1.09168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158665854,0.77168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158666044,0.88168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158666649,1.10168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158666848,0.82168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158667353,0.77168968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158667555,1.10100968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158668050,1.15100968,108070.0,108060.0,0.15658244]
["bitfinex-derivatives","BTCF0:USTF0",1761158668550,1.10100968,108070.0,108060.0,0.06405684]
["bitfinex-derivatives","BTCF0:USTF0",1761158668855,1.02688509,108070.0,108060.0,0.04200684]
["bitfinex-derivatives","BTCF0:USTF0",1761158669046,1.06688509,108070.0,108060.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1761158669241,1.06004888,108070.0,108060.0,0.02044684]
["bitfinex-derivatives","BTCF0:USTF0",1761158669556,1.17004888,108070.0,108060.0,0.15750244]
["bitfinex-derivatives","BTCF0:USTF0",1761158669853,1.20004888,108070.0,108060.0,0.13422244]
["bitfinex-derivatives","BTCF0:USTF0",1761158670850,1.11004888,108070.0,108060.0,0.13422244]
["bitfinex-derivatives","BTCF0:USTF0",1761158671051,1.70004888,108070.0,108060.0,0.13422244]
["bitfinex-derivatives","BTCF0:USTF0",1761158671242,1.96004888,108070.0,108060.0,0.04169684]
["bitfinex-derivatives","BTCF0:USTF0",1761158671449,2.37004888,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158671650,2.3950654,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761158673056,2.3950654,108070.0,108040.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1761158673256,0.96968308,108050.0,108040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761158673554,1.83212687,108050.0,108030.0,0.05843053]
["bitfinex-derivatives","BTCF0:USTF0",1761158673756,0.60890003,108040.0,108030.0,0.12770183]
["bitfinex-derivatives","BTCF0:USTF0",1761158673957,1.50206382,108040.0,108030.0,0.12770183]
["bitfinex-derivatives","BTCF0:USTF0",1761158674156,1.34699873,108040.0,108030.0,0.12770183]
["bitfinex-derivatives","BTCF0:USTF0",1761158675056,1.34699873,108040.0,108030.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761158675057,1.58699873,108040.0,108030.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761158675257,1.95383494,108040.0,108030.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761158675457,1.97051523,108040.0,108020.0,0.00454803]
["bitfinex-derivatives","BTCF0:USTF0",1761158675758,0.96313189,108030.0,108020.0,0.09710793]
["bitfinex-derivatives","BTCF0:USTF0",1761158675951,0.96313189,108030.0,108020.0,0.15536793]
["bitfinex-derivatives","BTCF0:USTF0",1761158676258,0.74398347,108030.0,108020.0,0.15536793]
["bitfinex-derivatives","BTCF0:USTF0",1761158676460,0.77729588,108030.0,108020.0,0.15536793]
["bitfinex-derivatives","BTCF0:USTF0",1761158676659,0.9964443,108030.0,108020.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1761158677060,1.2964443,108030.0,108020.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1761158677262,1.29642991,108030.0,108020.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1761158677456,1.29642991,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158677656,1.04642991,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158677954,1.05642991,108030.0,108020.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1761158678151,1.02320918,108030.0,108020.0,0.03952803]
["bitfinex-derivatives","BTCF0:USTF0",1761158678464,1.09698135,108030.0,108020.0,0.01827803]
["bitfinex-derivatives","BTCF0:USTF0",1761158678647,1.37698135,108030.0,108020.0,0.00454803]
["bitfinex-derivatives","BTCF0:USTF0",1761158679254,1.93698135,108030.0,108020.0,0.00454803]
["bitfinex-derivatives","BTCF0:USTF0",1761158679960,1.75698135,108030.0,108020.0,0.00454803]
["bitfinex-derivatives","BTCF0:USTF0",1761158681156,1.38698135,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158681360,1.38698135,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158682157,1.03798135,108030.0,108020.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1761158682461,1.63115086,108030.0,108020.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1761158682657,1.12115086,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158682957,1.17115086,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158683157,1.39215086,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158683358,1.18215086,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158684564,0.52372244,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158684761,0.79494172,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158685561,1.01409014,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158685765,1.01309014,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158686160,0.79394172,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158686665,0.9924106,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158687057,0.9934106,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158687253,0.9924106,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158687464,0.95924109,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158687664,1.09956925,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158687863,1.10056925,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158688053,0.96024109,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158688259,1.15056925,108030.0,108020.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1761158688459,1.67056925,108030.0,108020.0,0.06280803]
["bitfinex-derivatives","BTCF0:USTF0",1761158688763,1.46056925,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158689158,1.46056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158689359,1.55056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158689759,1.51056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158690168,1.70056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158690560,1.65056925,108030.0,108020.0,0.11083783]
["bitfinex-derivatives","BTCF0:USTF0",1761158690762,1.70056925,108030.0,108020.0,0.11083783]
["bitfinex-derivatives","BTCF0:USTF0",1761158691461,1.70056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158691766,1.53056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158692068,1.72056925,108030.0,108020.0,0.13208783]
["bitfinex-derivatives","BTCF0:USTF0",1761158692560,1.40024109,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158693069,1.54056925,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158693467,1.55056925,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158693869,1.50056925,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158694073,1.01991293,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158694265,1.11039762,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158694469,0.78103762,108030.0,108020.0,0.15536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158694668,0.96012611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158695670,0.95912611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158695870,0.81779795,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158696070,0.95812611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158696567,1.04131899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158696762,0.6081705,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158697167,0.65793899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158697466,0.6102005,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158698370,0.6122305,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158698762,0.66199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158699564,0.71199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158699765,0.66199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158699968,0.71199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158700166,0.66199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158700368,0.71199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158700568,0.66199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158700767,0.71199899,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158701164,0.62880611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158701574,0.67880611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158701776,0.62880611,108030.0,108020.0,0.55536783]
["bitfinex-derivatives","BTCF0:USTF0",1761158702072,0.62880611,108030.0,108020.0,0.69569599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702073,0.51767747,108030.0,108020.0,0.69569599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702262,0.51767747,108030.0,108020.0,1.02497599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702263,0.46790898,108030.0,108020.0,1.02497599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702467,0.49286658,108030.0,108020.0,1.02497599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702663,0.41909441,108030.0,108020.0,1.02497599]
["bitfinex-derivatives","BTCF0:USTF0",1761158702973,0.41909441,108030.0,108020.0,1.02597599]
["bitfinex-derivatives","BTCF0:USTF0",1761158703274,0.05829441,108030.0,108020.0,1.02597599]
["bitfinex-derivatives","BTCF0:USTF0",1761158703473,0.60829346,108030.0,108020.0,0.09810783]
["bitfinex-derivatives","BTCF0:USTF0",1761158703672,1.29862162,108030.0,108020.0,0.06106803]
["bitfinex-derivatives","BTCF0:USTF0",1761158703970,1.29862162,108030.0,108020.0,0.15362783]
["bitfinex-derivatives","BTCF0:USTF0",1761158703971,1.5553621,108030.0,108020.0,0.15362783]
["bitfinex-derivatives","BTCF0:USTF0",1761158704174,1.0353621,108030.0,108020.0,0.15362783]
["bitfinex-derivatives","BTCF0:USTF0",1761158704676,1.3253621,108030.0,108020.0,0.15362783]
["bitfinex-derivatives","BTCF0:USTF0",1761158704970,1.29137799,108030.0,108020.0,0.01723803]
["bitfinex-derivatives","BTCF0:USTF0",1761158705276,1.96811631,108030.0,108020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761158705471,2.10844447,108030.0,108000.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1761158705773,0.91594313,108010.0,108000.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1761158706075,0.91600968,108010.0,108000.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1761158706466,0.9493074,108010.0,108000.0,0.149131]
["bitfinex-derivatives","BTCF0:USTF0",1761158706666,0.9493074,108010.0,108000.0,0.549131]
["bitfinex-derivatives","BTCF0:USTF0",1761158706868,0.80491924,108010.0,108000.0,0.68945916]
["bitfinex-derivatives","BTCF0:USTF0",1761158707072,0.80491924,108010.0,108000.0,0.28945916]
["bitfinex-derivatives","BTCF0:USTF0",1761158707275,0.39416427,108010.0,108000.0,0.28945916]
["bitfinex-derivatives","BTCF0:USTF0",1761158707474,0.0250377,108010.0,108000.0,1.19058732]
["bitfinex-derivatives","BTCF0:USTF0",1761158707677,0.41843823,108020.0,108010.0,0.1480884]
["bitfinex-derivatives","BTCF0:USTF0",1761158707873,0.41843823,108020.0,108010.0,0.61769656]
["bitfinex-derivatives","BTCF0:USTF0",1761158708577,0.55881355,108020.0,108010.0,0.4773684]
["bitfinex-derivatives","BTCF0:USTF0",1761158708776,0.39414488,108020.0,108010.0,0.4783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158709177,0.36084716,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158709769,0.36084716,108020.0,108010.0,0.1490884]
["bitfinex-derivatives","BTCF0:USTF0",1761158709977,0.39820488,108020.0,108010.0,0.4783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158710874,0.39820488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158710875,0.39617488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158711080,0.39414488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158711378,0.39820488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158712780,0.39617488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158713179,0.39820488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158713581,0.39617488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158713972,0.36084716,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158714174,0.36490716,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158714672,0.39617488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158714874,0.39414488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158715077,0.39820488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158715981,0.39820488,108020.0,108010.0,0.4783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158716284,0.36084716,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158716675,0.36490716,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158716873,0.39820488,108020.0,108010.0,0.8783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158717080,0.39820488,108020.0,108010.0,0.4783684]
["bitfinex-derivatives","BTCF0:USTF0",1761158717989,0.39820488,108020.0,108010.0,0.4783284]
["bitfinex-derivatives","BTCF0:USTF0",1761158719283,0.39414488,108020.0,108010.0,0.4783284]
["bitfinex-derivatives","BTCF0:USTF0",1761158719479,0.39414488,108020.0,108010.0,1.09760154]
["bitfinex-derivatives","BTCF0:USTF0",1761158719480,4.716e-05,108020.0,108010.0,1.09760154]
["bitfinex-derivatives","BTCF0:USTF0",1761158719677,5e-08,108040.0,108030.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761158719878,0.3608,108050.0,108040.0,0.1480627]
["bitfinex-derivatives","BTCF0:USTF0",1761158720781,0.3608,108050.0,108040.0,0.5480627]
["bitfinex-derivatives","BTCF0:USTF0",1761158721088,0.3608,108050.0,108040.0,0.5490627]
["bitfinex-derivatives","BTCF0:USTF0",1761158721684,0.3608,108060.0,108050.0,0.1480541]
["bitfinex-derivatives","BTCF0:USTF0",1761158721883,0.3608,108060.0,108050.0,0.4772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158722087,0.36486,108060.0,108050.0,0.4772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158722282,0.58413314,108060.0,108050.0,0.4772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158723590,0.36586,108060.0,108050.0,0.4772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158724093,0.3618,108060.0,108050.0,0.4772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158724587,0.3618,108060.0,108050.0,0.8772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158724788,0.001,108060.0,108050.0,0.8772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158724990,0.001,108060.0,108050.0,1.09652724]
["bitfinex-derivatives","BTCF0:USTF0",1761158725189,0.001,108060.0,108050.0,0.8772541]
["bitfinex-derivatives","BTCF0:USTF0",1761158725490,1e-07,108060.0,108050.0,1.45732724]
["bitfinex-derivatives","BTCF0:USTF0",1761158725882,1e-07,108060.0,108050.0,1.47234833]
["bitfinex-derivatives","BTCF0:USTF0",1761158726082,1e-07,108060.0,108050.0,1.45732724]
["bitfinex-derivatives","BTCF0:USTF0",1761158726284,1e-07,108060.0,108050.0,1.2380541]
["bitfinex-derivatives","BTCF0:USTF0",1761158726489,0.0048,108070.0,108060.0,0.1487056]
["bitfinex-derivatives","BTCF0:USTF0",1761158727084,0.3656,108070.0,108060.0,0.1487056]
["bitfinex-derivatives","BTCF0:USTF0",1761158727283,1.07893314,108070.0,108050.0,0.1517608]
["bitfinex-derivatives","BTCF0:USTF0",1761158727585,0.58413314,108060.0,108050.0,0.4788808]
["bitfinex-derivatives","BTCF0:USTF0",1761158728191,0.36486,108060.0,108050.0,0.4788808]
["bitfinex-derivatives","BTCF0:USTF0",1761158728594,0.36486,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158732190,0.3608,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158732404,0.36486,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158733390,0.3608,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158734289,0.36283,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158734490,0.36486,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158735190,0.3608,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158735892,0.36283,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158736098,0.36486,108060.0,108050.0,0.4778808]
["bitfinex-derivatives","BTCF0:USTF0",1761158736295,0.36486,108060.0,108050.0,0.4788808]
["bitfinex-derivatives","BTCF0:USTF0",1761158737294,0.65869093,108060.0,108050.0,0.1487608]
["bitfinex-derivatives","BTCF0:USTF0",1761158737498,0.66869093,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158737693,0.36486,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158741302,0.41460391,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158746505,0.36486,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158747600,0.3608,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158749102,0.3608,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158749103,0.36486,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158749307,0.41460391,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158749710,0.39814009,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158750101,0.447884,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158750302,0.39814009,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158751599,0.39814009,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158753813,0.58511382,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158754215,0.39814009,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158754917,0.39814009,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158755414,0.39814009,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158756116,0.39814009,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158756317,0.447884,108060.0,108050.0,0.4788008]
["bitfinex-derivatives","BTCF0:USTF0",1761158756517,0.447884,108060.0,108050.0,0.4778008]
["bitfinex-derivatives","BTCF0:USTF0",1761158757112,0.60157764,108060.0,108050.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1761158757318,1.01834054,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158757529,1.00179979,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158758007,0.41482606,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158758204,0.41076606,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158758404,0.44507487,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158758618,0.44913473,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158758811,0.41582606,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158759212,0.41176606,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158759411,0.44710496,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158759813,0.44610496,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158760421,0.44813496,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158760625,0.41482606,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158760927,0.60179979,108060.0,108050.0,0.478224]
["bitfinex-derivatives","BTCF0:USTF0",1761158761221,0.60179979,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158762017,0.60179979,108060.0,108050.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761158762223,0.55183373,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158762623,0.41279434,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158762814,0.44610162,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158763721,0.44813162,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158763925,0.60179807,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158765123,0.65179807,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158765326,0.41482434,108060.0,108050.0,0.479224]
["bitfinex-derivatives","BTCF0:USTF0",1761158765517,0.44407352,108060.0,108050.0,1.06619773]
["bitfinex-derivatives","BTCF0:USTF0",1761158765719,0.03330918,108060.0,108050.0,1.42699773]
["bitfinex-derivatives","BTCF0:USTF0",1761158765915,0.44407352,108080.0,108070.0,0.0925169]
["bitfinex-derivatives","BTCF0:USTF0",1761158766119,0.39410918,108080.0,108070.0,0.66514063]
["bitfinex-derivatives","BTCF0:USTF0",1761158766320,0.3608,108080.0,108070.0,1.06514063]
["bitfinex-derivatives","BTCF0:USTF0",1761158766528,0.3608,108080.0,108070.0,0.8781669]
["bitfinex-derivatives","BTCF0:USTF0",1761158766823,0.3608,108080.0,108070.0,0.4781669]
["bitfinex-derivatives","BTCF0:USTF0",1761158767325,0.37503866,108080.0,108070.0,0.4791669]
["bitfinex-derivatives","BTCF0:USTF0",1761158767725,0.38574133,108080.0,108070.0,0.4791669]
["bitfinex-derivatives","BTCF0:USTF0",1761158768426,0.3608,108080.0,108070.0,0.66614063]
["bitfinex-derivatives","BTCF0:USTF0",1761158768817,0.3608,108080.0,108070.0,0.4791669]
["bitfinex-derivatives","BTCF0:USTF0",1761158769026,0.37446,108080.0,108070.0,0.4791669]
["bitfinex-derivatives","BTCF0:USTF0",1761158770431,0.39976442,108090.0,108080.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1761158770930,0.41342442,108090.0,108080.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1761158772324,0.37482309,108090.0,108080.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1761158772726,0.01402309,108090.0,108080.0,0.1359683]
["bitfinex-derivatives","BTCF0:USTF0",1761158772926,0.50525857,108100.0,108090.0,0.1359598]
["bitfinex-derivatives","BTCF0:USTF0",1761158773128,0.50525857,108100.0,108090.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1761158773725,0.5194752,108100.0,108090.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1761158774130,0.5194752,108100.0,108090.0,0.37234]
["bitfinex-derivatives","BTCF0:USTF0",1761158774335,0.5194752,108100.0,108090.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1761158775124,0.5204752,108100.0,108090.0,0.4648398]
["bitfinex-derivatives","BTCF0:USTF0",1761158775329,0.5204752,108100.0,108090.0,0.36398]
["bitfinex-derivatives","BTCF0:USTF0",1761158775527,0.91553387,108100.0,108080.0,0.1492326]
["bitfinex-derivatives","BTCF0:USTF0",1761158775731,0.69297631,108090.0,108080.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1761158776029,0.72140424,108090.0,108080.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1761158776236,1.17136858,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158776536,0.45773352,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158776735,0.40776918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158778634,0.85773352,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158779638,0.8326529,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158780236,0.80776918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158781942,0.39410918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158782127,0.40093918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158782328,0.43265352,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158783727,0.40776918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158784132,0.43265492,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158784328,0.40776918,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158784527,0.43265645,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158784738,0.41899645,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158785038,0.42582645,108090.0,108080.0,0.1492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158786131,0.41899645,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158786332,0.39934727,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158786533,0.40776918,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158787134,0.4326589,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158787735,0.0650289,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158787934,0.0581989,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158788337,0.0581989,108090.0,108080.0,0.5502383]
["bitfinex-derivatives","BTCF0:USTF0",1761158788840,0.0581989,108090.0,108080.0,0.5492383]
["bitfinex-derivatives","BTCF0:USTF0",1761158789034,0.0581989,108090.0,108080.0,0.5512383]
["bitfinex-derivatives","BTCF0:USTF0",1761158789937,0.02488972,108090.0,108080.0,0.5512383]
["bitfinex-derivatives","BTCF0:USTF0",1761158790734,0.02488972,108090.0,108080.0,0.83145526]
["bitfinex-derivatives","BTCF0:USTF0",1761158791134,0.02488972,108090.0,108080.0,0.69134678]
["bitfinex-derivatives","BTCF0:USTF0",1761158791340,0.02488972,108090.0,108080.0,0.83145526]
["bitfinex-derivatives","BTCF0:USTF0",1761158791538,0.02488972,108090.0,108080.0,1.19225526]
["bitfinex-derivatives","BTCF0:USTF0",1761158792842,0.02488972,108090.0,108080.0,0.69134678]
["bitfinex-derivatives","BTCF0:USTF0",1761158793140,0.57276738,108090.0,108080.0,0.1512383]
["bitfinex-derivatives","BTCF0:USTF0",1761158793443,1.1514713,108090.0,108080.0,0.4232683]
["bitfinex-derivatives","BTCF0:USTF0",1761158793628,1.2014713,108090.0,108080.0,0.4232683]
["bitfinex-derivatives","BTCF0:USTF0",1761158793832,1.00453282,108090.0,108080.0,0.4806583]
["bitfinex-derivatives","BTCF0:USTF0",1761158794436,1.02107529,108090.0,108080.0,0.4786583]
["bitfinex-derivatives","BTCF0:USTF0",1761158794741,0.91456848,108090.0,108080.0,0.4786583]
["bitfinex-derivatives","BTCF0:USTF0",1761158795344,0.98107529,108090.0,108080.0,0.4786583]
["bitfinex-derivatives","BTCF0:USTF0",1761158796342,0.58107529,108090.0,108080.0,0.4786583]
["bitfinex-derivatives","BTCF0:USTF0",1761158796541,0.5644835,108090.0,108080.0,0.61876678]
["bitfinex-derivatives","BTCF0:USTF0",1761158796843,0.5644835,108090.0,108080.0,0.4786583]
["bitfinex-derivatives","BTCF0:USTF0",1761158797645,0.58410039,108090.0,108080.0,0.4796583]
["bitfinex-derivatives","BTCF0:USTF0",1761158798046,0.59776039,108090.0,108080.0,0.4796583]
["bitfinex-derivatives","BTCF0:USTF0",1761158800148,0.59776039,108090.0,108080.0,0.1295783]
["bitfinex-derivatives","BTCF0:USTF0",1761158800445,0.53456848,108090.0,108080.0,0.4796183]
["bitfinex-derivatives","BTCF0:USTF0",1761158801143,0.53456848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158801447,0.79118377,108090.0,108080.0,0.4212283]
["bitfinex-derivatives","BTCF0:USTF0",1761158801646,0.74118377,108090.0,108080.0,0.4212283]
["bitfinex-derivatives","BTCF0:USTF0",1761158801846,0.74118377,108090.0,108080.0,0.4435783]
["bitfinex-derivatives","BTCF0:USTF0",1761158802048,0.74118377,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158802247,0.74118377,108090.0,108080.0,0.1498983]
["bitfinex-derivatives","BTCF0:USTF0",1761158802541,0.74118377,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158802752,0.53556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158803348,0.60207529,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158803746,0.53556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158804047,0.53556848,108090.0,108080.0,0.1498983]
["bitfinex-derivatives","BTCF0:USTF0",1761158804249,0.53456848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158804450,0.53556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158804747,0.51556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158805049,0.52556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158805255,0.59207529,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158805452,0.56556848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158805746,0.64207529,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158805947,0.64107529,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158806550,0.71467696,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158807350,0.57456848,108090.0,108080.0,0.4786183]
["bitfinex-derivatives","BTCF0:USTF0",1761158807747,1.11467696,108090.0,108070.0,0.1281347]
["bitfinex-derivatives","BTCF0:USTF0",1761158808048,0.72118377,108080.0,108070.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761158808246,0.73118377,108080.0,108070.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761158808444,1.05467696,108080.0,108060.0,0.1494583]
["bitfinex-derivatives","BTCF0:USTF0",1761158808644,0.59774171,108070.0,108060.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1761158809043,0.56447242,108070.0,108060.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1761158809547,0.66991585,108070.0,108060.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1761158809742,0.66991585,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158810354,0.66990659,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158813355,1.21001507,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158816364,0.66990659,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158816560,0.66990659,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158816763,0.41896248,108070.0,108060.0,1.15935526]
["bitfinex-derivatives","BTCF0:USTF0",1761158816957,0.41896248,108070.0,108060.0,1.01924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158819152,0.53948035,108070.0,108060.0,0.1504583]
["bitfinex-derivatives","BTCF0:USTF0",1761158819356,0.57273096,108070.0,108060.0,0.1504583]
["bitfinex-derivatives","BTCF0:USTF0",1761158819556,0.54781909,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158819755,0.57273411,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158820257,0.54781909,108070.0,108060.0,0.4791383]
["bitfinex-derivatives","BTCF0:USTF0",1761158821266,0.56590664,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158821473,0.54098909,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158821764,0.53415909,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158822165,0.55908129,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158822366,0.47603895,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158822664,0.46920895,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158822964,0.60931743,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158823367,0.51911289,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158823569,0.44395455,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158823758,0.08315455,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158823958,0.0581808,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158824358,0.38573019,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158825268,0.4189808,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158825768,0.38573019,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158826266,0.4189808,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158826461,0.45078455,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158826666,0.44395455,108070.0,108060.0,0.61924678]
["bitfinex-derivatives","BTCF0:USTF0",1761158827671,0.44395455,108070.0,108060.0,0.61824678]
["bitfinex-derivatives","BTCF0:USTF0",1761158827867,0.08315455,108070.0,108060.0,1.16035526]
["bitfinex-derivatives","BTCF0:USTF0",1761158828071,0.05818866,108070.0,108060.0,0.69156678]
["bitfinex-derivatives","BTCF0:USTF0",1761158828271,0.57275714,108070.0,108060.0,0.8800983]
["bitfinex-derivatives","BTCF0:USTF0",1761158828474,0.54781909,108070.0,108060.0,0.8800983]
["bitfinex-derivatives","BTCF0:USTF0",1761158828662,0.54781909,108070.0,108060.0,0.4800983]
["bitfinex-derivatives","BTCF0:USTF0",1761158829366,0.59772303,108070.0,108060.0,0.1514583]
["bitfinex-derivatives","BTCF0:USTF0",1761158829563,0.67120893,108070.0,108060.0,0.4800983]
["bitfinex-derivatives","BTCF0:USTF0",1761158829869,0.86466967,108070.0,108060.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1761158830071,1.40816286,108070.0,108040.0,0.1504873]
["bitfinex-derivatives","BTCF0:USTF0",1761158830271,0.92527163,108050.0,108040.0,0.1504873]
["bitfinex-derivatives","BTCF0:USTF0",1761158830474,1.55201449,108050.0,108030.0,0.1278074]
["bitfinex-derivatives","BTCF0:USTF0",1761158830771,1.61327256,108040.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761158830961,0.65467696,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761158831167,0.84122158,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761158831366,2.01122158,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761158831569,2.01122158,108030.0,107990.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1761158831570,0.00447,108020.0,107990.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761158831766,1.10982673,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158832067,1.38996696,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158832273,2.46007544,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158832469,2.52655514,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158832666,2.32568885,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158832975,1.18920915,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158833276,1.21222111,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158833575,1.26222111,108000.0,107990.0,0.01373412]
["bitfinex-derivatives","BTCF0:USTF0",1761158834272,1.29533135,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158835176,1.24533135,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158835474,1.55533135,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158835670,1.73533135,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158836073,2.10222111,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158836262,2.24222111,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158836469,2.19244621,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158836773,2.26583899,108000.0,107990.0,0.01473412]
["bitfinex-derivatives","BTCF0:USTF0",1761158837071,1.86583899,108000.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158837267,0.95388915,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158837576,1.22388915,107990.0,107980.0,0.09722427]
["bitfinex-derivatives","BTCF0:USTF0",1761158837774,1.16388915,107990.0,107980.0,0.09722427]
["bitfinex-derivatives","BTCF0:USTF0",1761158838075,1.16388915,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158838376,1.20388915,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761158838772,1.39388915,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761158838976,1.30388915,107990.0,107980.0,0.00563027]
["bitfinex-derivatives","BTCF0:USTF0",1761158839276,2.16388915,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761158839470,1.83388915,107990.0,107980.0,0.00663027]
["bitfinex-derivatives","BTCF0:USTF0",1761158839676,2.14388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158839973,2.13388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158840573,1.70388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158840877,1.69388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158841173,1.40388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158841373,1.70388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158841679,1.74388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158841972,1.40388915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158842278,1.45388915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158842477,1.18443,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158842677,1.45388915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158843278,1.40388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158843468,1.45388915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158844277,1.51388915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158844477,1.40388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158844677,1.56388915,107990.0,107980.0,0.00763027]
["bitfinex-derivatives","BTCF0:USTF0",1761158845280,1.45753915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158845473,1.45753915,107990.0,107980.0,0.12266427]
["bitfinex-derivatives","BTCF0:USTF0",1761158845779,1.45753915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158846175,1.45753915,107990.0,107980.0,0.12266427]
["bitfinex-derivatives","BTCF0:USTF0",1761158846780,1.45753915,107990.0,107980.0,0.10022427]
["bitfinex-derivatives","BTCF0:USTF0",1761158846980,1.41753915,107990.0,107980.0,0.09922427]
["bitfinex-derivatives","BTCF0:USTF0",1761158847180,0.73451,107990.0,107980.0,0.15699427]
["bitfinex-derivatives","BTCF0:USTF0",1761158847377,0.79816,107990.0,107980.0,0.14129427]
["bitfinex-derivatives","BTCF0:USTF0",1761158847575,1.01761915,107990.0,107980.0,0.09722427]
["bitfinex-derivatives","BTCF0:USTF0",1761158848181,1.31761915,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158848377,1.07761915,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761158848678,0.80816,107990.0,107980.0,0.14129427]
["bitfinex-derivatives","BTCF0:USTF0",1761158848877,0.05787,107980.0,107970.0,0.1238826]
["bitfinex-derivatives","BTCF0:USTF0",1761158849078,0.74751,107980.0,107970.0,0.13773918]
["bitfinex-derivatives","BTCF0:USTF0",1761158849473,0.96696915,107980.0,107970.0,0.12209918]
["bitfinex-derivatives","BTCF0:USTF0",1761158849674,0.96696915,107980.0,107970.0,0.10645918]
["bitfinex-derivatives","BTCF0:USTF0",1761158849875,0.96705388,107980.0,107970.0,0.10745918]
["bitfinex-derivatives","BTCF0:USTF0",1761158850381,0.96705388,107980.0,107970.0,0.12309918]
["bitfinex-derivatives","BTCF0:USTF0",1761158851182,0.96705388,107980.0,107970.0,0.10745918]
["bitfinex-derivatives","BTCF0:USTF0",1761158852384,1.01705388,107980.0,107970.0,0.10745918]
["bitfinex-derivatives","BTCF0:USTF0",1761158852580,1.01705388,107980.0,107960.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1761158852886,0.41867,107970.0,107960.0,0.13779133]
["bitfinex-derivatives","BTCF0:USTF0",1761158854084,0.41867,107970.0,107960.0,0.53979133]
["bitfinex-derivatives","BTCF0:USTF0",1761158854490,0.3608,107970.0,107960.0,0.54761133]
["bitfinex-derivatives","BTCF0:USTF0",1761158854685,0.3608,107970.0,107960.0,0.73584878]
["bitfinex-derivatives","BTCF0:USTF0",1761158855486,0.74759473,107980.0,107970.0,0.1238826]
["bitfinex-derivatives","BTCF0:USTF0",1761158855788,0.41875473,107980.0,107970.0,0.1238826]
["bitfinex-derivatives","BTCF0:USTF0",1761158855987,0.41875473,107980.0,107970.0,0.5238826]
["bitfinex-derivatives","BTCF0:USTF0",1761158858493,0.40971995,107980.0,107970.0,0.5238826]
["bitfinex-derivatives","BTCF0:USTF0",1761158858791,8.473e-05,107980.0,107970.0,0.71112005]
["bitfinex-derivatives","BTCF0:USTF0",1761158859090,8.473e-05,107980.0,107970.0,1.03992005]
["bitfinex-derivatives","BTCF0:USTF0",1761158859689,0.37445,107990.0,107970.0,1.40072005]
["bitfinex-derivatives","BTCF0:USTF0",1761158859895,0.48586785,108000.0,107990.0,0.1456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158859896,0.41081706,108000.0,107990.0,0.1456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158860194,0.43560507,108000.0,107990.0,0.1456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158860391,0.43560507,108000.0,107990.0,0.5456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158860582,0.37403706,108000.0,107990.0,0.5456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158860788,0.39716706,108000.0,107990.0,0.5456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158861492,0.41825706,108000.0,107990.0,0.5456854]
["bitfinex-derivatives","BTCF0:USTF0",1761158861795,0.43190706,108000.0,107990.0,0.5366554]
["bitfinex-derivatives","BTCF0:USTF0",1761158862186,0.43290706,108000.0,107990.0,0.5366554]
["bitfinex-derivatives","BTCF0:USTF0",1761158862390,0.43290706,108000.0,107990.0,0.8654554]
["bitfinex-derivatives","BTCF0:USTF0",1761158862597,0.43190706,108000.0,107990.0,0.8654554]
["bitfinex-derivatives","BTCF0:USTF0",1761158863092,0.39923801,108010.0,107990.0,0.8654554]
["bitfinex-derivatives","BTCF0:USTF0",1761158863293,0.41867,108010.0,108000.0,0.1366468]
["bitfinex-derivatives","BTCF0:USTF0",1761158863486,0.43138828,108010.0,108000.0,0.1444668]
["bitfinex-derivatives","BTCF0:USTF0",1761158863698,0.07058828,108010.0,108000.0,0.5052668]
["bitfinex-derivatives","BTCF0:USTF0",1761158863993,0.4602187,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158864203,0.44825801,108030.0,108020.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1761158864682,0.46151672,108030.0,108020.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1761158864890,0.43672871,108030.0,108020.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1761158865796,0.43772871,108030.0,108020.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1761158866187,0.43772871,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158866188,0.51166374,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158866587,0.53645175,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158866998,0.58645175,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158867189,0.51166374,108030.0,108020.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1761158868494,0.51166374,108030.0,108020.0,0.1366297]
["bitfinex-derivatives","BTCF0:USTF0",1761158871995,0.56166374,108030.0,108020.0,0.1149997]
["bitfinex-derivatives","BTCF0:USTF0",1761158872186,0.51166374,108030.0,108020.0,0.0925597]
["bitfinex-derivatives","BTCF0:USTF0",1761158872895,0.0579,108020.0,108010.0,0.0925636]
["bitfinex-derivatives","BTCF0:USTF0",1761158873196,0.71276151,108020.0,108010.0,0.0925636]
["bitfinex-derivatives","BTCF0:USTF0",1761158873796,1.53140151,108020.0,108010.0,0.0925683]
["bitfinex-derivatives","BTCF0:USTF0",1761158873999,0.0579,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158874202,0.4187,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158874703,0.4687,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158875296,0.4587,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158876501,0.48348801,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158876802,0.44348801,108010.0,108000.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158877604,0.44348801,108010.0,108000.0,0.1154201]
["bitfinex-derivatives","BTCF0:USTF0",1761158877901,0.44348801,108010.0,108000.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158882401,0.49348801,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158882600,0.4765387,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158882803,0.66372123,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158883106,0.71372123,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158883310,0.66372123,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158884197,0.71372123,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158885299,0.68893322,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158886310,0.73870812,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158886510,0.68079821,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158887504,0.6638489,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158887704,0.7138489,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158887906,0.68079821,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158888301,0.44361568,108010.0,108000.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158888498,0.44363298,108010.0,108000.0,0.32558263]
["bitfinex-derivatives","BTCF0:USTF0",1761158888901,0.44363298,108010.0,108000.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158892704,0.44363298,108010.0,108000.0,0.32558263]
["bitfinex-derivatives","BTCF0:USTF0",1761158892905,0.4187,108010.0,108000.0,0.32558263]
["bitfinex-derivatives","BTCF0:USTF0",1761158893507,0.4187,108010.0,108000.0,0.72558263]
["bitfinex-derivatives","BTCF0:USTF0",1761158894209,0.4187,108010.0,108000.0,0.5384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158894608,0.60588253,108010.0,108000.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1761158894802,0.63081551,108010.0,108000.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1761158895002,0.7038662,108010.0,108000.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1761158895214,0.6638662,108010.0,108000.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1761158895613,0.6638662,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158895801,0.7138662,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158896309,0.6638662,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158896614,0.7038662,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158896814,0.52668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158897614,0.47668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158897816,0.52668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158898015,0.47668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158898211,0.52668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158898510,0.47668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158898710,0.52668367,108010.0,108000.0,0.0925701]
["bitfinex-derivatives","BTCF0:USTF0",1761158899104,0.47668367,108010.0,108000.0,0.1384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158899308,0.44363298,108010.0,108000.0,0.5384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158899514,0.0579,108010.0,108000.0,0.5384001]
["bitfinex-derivatives","BTCF0:USTF0",1761158899910,0.02183,108010.0,108000.0,0.5462201]
["bitfinex-derivatives","BTCF0:USTF0",1761158900114,0.02183,108010.0,108000.0,0.94013319]
["bitfinex-derivatives","BTCF0:USTF0",1761158900612,0.02183,108010.0,108000.0,0.94113319]
["bitfinex-derivatives","BTCF0:USTF0",1761158900818,0.0579,108010.0,108000.0,0.93331319]
["bitfinex-derivatives","BTCF0:USTF0",1761158902121,0.08116298,108020.0,108000.0,0.93331319]
["bitfinex-derivatives","BTCF0:USTF0",1761158902314,0.08116298,108020.0,108010.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1761158902619,0.04298,108020.0,108010.0,1.16230418]
["bitfinex-derivatives","BTCF0:USTF0",1761158903212,0.05579,108020.0,108010.0,1.12016109]
["bitfinex-derivatives","BTCF0:USTF0",1761158903618,0.05579,108020.0,108010.0,0.75936109]
["bitfinex-derivatives","BTCF0:USTF0",1761158903814,0.05579,108020.0,108010.0,0.4652282]
["bitfinex-derivatives","BTCF0:USTF0",1761158908730,0.53700672,108030.0,108010.0,0.8652282]
["bitfinex-derivatives","BTCF0:USTF0",1761158908936,0.53700672,108030.0,108020.0,0.1360798]
["bitfinex-derivatives","BTCF0:USTF0",1761158909340,0.46307169,108030.0,108020.0,0.1360798]
["bitfinex-derivatives","BTCF0:USTF0",1761158909532,0.07733871,108030.0,108020.0,0.4968798]
["bitfinex-derivatives","BTCF0:USTF0",1761158910432,0.07733871,108030.0,108020.0,0.1360798]
["bitfinex-derivatives","BTCF0:USTF0",1761158910737,0.07733871,108030.0,108020.0,0.1370798]
["bitfinex-derivatives","BTCF0:USTF0",1761158911732,0.05043,108030.0,108020.0,0.1370798]
["bitfinex-derivatives","BTCF0:USTF0",1761158912038,0.03932119,108030.0,108020.0,0.5448998]
["bitfinex-derivatives","BTCF0:USTF0",1761158912230,0.05043,108030.0,108020.0,0.5448998]
["bitfinex-derivatives","BTCF0:USTF0",1761158912632,0.06324,108030.0,108020.0,0.5448998]
["bitfinex-derivatives","BTCF0:USTF0",1761158912833,0.06324,108030.0,108020.0,0.75626491]
["bitfinex-derivatives","BTCF0:USTF0",1761158913132,0.06324,108030.0,108020.0,0.75526491]
["bitfinex-derivatives","BTCF0:USTF0",1761158913829,0.06324,108030.0,108020.0,0.75626491]
["bitfinex-derivatives","BTCF0:USTF0",1761158915038,0.07552627,108030.0,108020.0,0.5370798]
["bitfinex-derivatives","BTCF0:USTF0",1761158915245,0.07552627,108030.0,108020.0,0.1370798]
["bitfinex-derivatives","BTCF0:USTF0",1761158916235,0.43632627,108030.0,108020.0,0.1370798]
["bitfinex-derivatives","BTCF0:USTF0",1761158916435,0.43632627,108030.0,108020.0,0.4220798]
["bitfinex-derivatives","BTCF0:USTF0",1761158916436,0.65551138,108030.0,108020.0,0.4220798]
["bitfinex-derivatives","BTCF0:USTF0",1761158916639,0.49430994,108030.0,108020.0,0.4655998]
["bitfinex-derivatives","BTCF0:USTF0",1761158916842,0.60157699,108030.0,108020.0,0.60591754]
["bitfinex-derivatives","BTCF0:USTF0",1761158917540,0.63462768,108030.0,108020.0,0.4220798]
["bitfinex-derivatives","BTCF0:USTF0",1761158917740,1.03462768,108030.0,108020.0,0.4220798]
["bitfinex-derivatives","BTCF0:USTF0",1761158918340,1.08462768,108030.0,108020.0,0.4220798]
["bitfinex-derivatives","BTCF0:USTF0",1761158918530,1.08462768,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158920033,1.0596947,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158921244,1.1094696,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158921646,1.1104696,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158921943,1.0604696,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158922241,1.1104696,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158922438,0.97015186,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158922640,1.1104696,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158923148,1.1094696,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158923342,1.1104696,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158923949,1.1104696,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158924142,1.0606947,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158924339,1.0606947,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158924951,1.0596947,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158925250,1.1094696,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158926453,1.1094696,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158926454,0.91915186,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158926649,0.86127169,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158928452,0.89432238,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158929047,0.89432238,108030.0,108020.0,0.58335754]
["bitfinex-derivatives","BTCF0:USTF0",1761158929252,0.89432238,108030.0,108020.0,0.4430398]
["bitfinex-derivatives","BTCF0:USTF0",1761158929655,1.03464012,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158930645,1.03464012,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158931255,1.03464012,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158931853,1.03464012,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158932355,1.08464012,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158932548,1.03464012,108030.0,108020.0,0.60491754]
["bitfinex-derivatives","BTCF0:USTF0",1761158932750,1.03464012,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158932949,1.00158943,108030.0,108020.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761158933153,1.00158943,108030.0,108020.0,0.4430398]
["bitfinex-derivatives","BTCF0:USTF0",1761158933353,1.00158943,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158933548,1.00158943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158934357,1.05158943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158934556,1.05258943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158935356,1.05158943,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158935655,1.31258943,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158936055,1.04258943,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158936857,1.04258943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158937559,1.04258943,108030.0,108020.0,0.4210798]
["bitfinex-derivatives","BTCF0:USTF0",1761158937860,1.04258943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158938659,1.05258943,108030.0,108020.0,0.4435398]
["bitfinex-derivatives","BTCF0:USTF0",1761158939555,0.86227169,108030.0,108020.0,0.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1761158939761,1.05258943,108030.0,108020.0,0.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1761158939955,1.00258943,108030.0,108020.0,0.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1761158940160,1.05258943,108030.0,108020.0,0.4658498]
["bitfinex-derivatives","BTCF0:USTF0",1761158940360,1.05258943,108030.0,108020.0,0.60616754]
["bitfinex-derivatives","BTCF0:USTF0",1761158941061,1.05158943,108030.0,108020.0,0.60616754]
["bitfinex-derivatives","BTCF0:USTF0",1761158941262,1.08464012,108030.0,108020.0,0.60616754]
["bitfinex-derivatives","BTCF0:USTF0",1761158941455,0.94432238,108030.0,108020.0,0.60616754]
["bitfinex-derivatives","BTCF0:USTF0",1761158942059,0.07498264,108030.0,108020.0,1.50728528]
["bitfinex-derivatives","BTCF0:USTF0",1761158942255,0.38395,108040.0,108030.0,0.1451413]
["bitfinex-derivatives","BTCF0:USTF0",1761158942563,0.42028,108040.0,108030.0,0.27763904]
["bitfinex-derivatives","BTCF0:USTF0",1761158943255,0.56059774,108040.0,108030.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1761158943860,0.56059774,108040.0,108030.0,0.1383213]
["bitfinex-derivatives","BTCF0:USTF0",1761158944459,0.56059774,108040.0,108030.0,0.1373213]
["bitfinex-derivatives","BTCF0:USTF0",1761158944960,0.56059774,108040.0,108030.0,0.27763904]
["bitfinex-derivatives","BTCF0:USTF0",1761158945164,0.56059774,108040.0,108030.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761158945349,1.12588812,108040.0,108030.0,0.4209113]
["bitfinex-derivatives","BTCF0:USTF0",1761158945655,1.15893881,108040.0,108030.0,0.4209113]
["bitfinex-derivatives","BTCF0:USTF0",1761158946357,1.19396617,108040.0,108030.0,0.4209113]
["bitfinex-derivatives","BTCF0:USTF0",1761158946561,0.03668,108030.0,108020.0,0.0925562]
["bitfinex-derivatives","BTCF0:USTF0",1761158946752,0.6188486,108030.0,108020.0,0.1150162]
["bitfinex-derivatives","BTCF0:USTF0",1761158946958,0.6188486,108030.0,108020.0,0.0925562]
["bitfinex-derivatives","BTCF0:USTF0",1761158947355,0.45356621,108030.0,108020.0,0.27764394]
["bitfinex-derivatives","BTCF0:USTF0",1761158947854,0.47952987,108030.0,108020.0,0.27764394]
["bitfinex-derivatives","BTCF0:USTF0",1761158948058,0.44624366,108030.0,108020.0,0.27764394]
["bitfinex-derivatives","BTCF0:USTF0",1761158948258,0.44524366,108030.0,108020.0,0.27764394]
["bitfinex-derivatives","BTCF0:USTF0",1761158948864,0.36080006,108040.0,108030.0,0.1507913]
["bitfinex-derivatives","BTCF0:USTF0",1761158949063,0.3608,108040.0,108030.0,0.64438587]
["bitfinex-derivatives","BTCF0:USTF0",1761158949259,0.38395,108040.0,108030.0,0.61946904]
["bitfinex-derivatives","BTCF0:USTF0",1761158949464,0.40675,108040.0,108030.0,0.64438587]
["bitfinex-derivatives","BTCF0:USTF0",1761158949967,0.40675,108040.0,108030.0,0.64538587]
["bitfinex-derivatives","BTCF0:USTF0",1761158950569,0.40675,108040.0,108030.0,0.61946904]
["bitfinex-derivatives","BTCF0:USTF0",1761158950772,0.42028,108040.0,108030.0,0.4433713]
["bitfinex-derivatives","BTCF0:USTF0",1761158951269,0.42028,108040.0,108030.0,0.4443713]
["bitfinex-derivatives","BTCF0:USTF0",1761158951668,0.42028,108040.0,108030.0,0.4666813]
["bitfinex-derivatives","BTCF0:USTF0",1761158952669,0.42028,108040.0,108030.0,0.4801513]
["bitfinex-derivatives","BTCF0:USTF0",1761158952871,0.40675,108040.0,108030.0,0.4801513]
["bitfinex-derivatives","BTCF0:USTF0",1761158953867,0.42028,108040.0,108030.0,0.4791513]
["bitfinex-derivatives","BTCF0:USTF0",1761158954068,0.42028,108040.0,108030.0,0.4656813]
["bitfinex-derivatives","BTCF0:USTF0",1761158954270,0.40675,108040.0,108030.0,0.4791513]
["bitfinex-derivatives","BTCF0:USTF0",1761158955576,0.42028,108040.0,108030.0,0.4656813]
["bitfinex-derivatives","BTCF0:USTF0",1761158956268,0.42028,108040.0,108030.0,0.4209113]
["bitfinex-derivatives","BTCF0:USTF0",1761158956467,0.40675,108040.0,108030.0,0.4791513]
["bitfinex-derivatives","BTCF0:USTF0",1761158956968,0.42028,108040.0,108030.0,0.4656813]
["bitfinex-derivatives","BTCF0:USTF0",1761158957870,0.42028,108040.0,108030.0,0.4209113]
["bitfinex-derivatives","BTCF0:USTF0",1761158958263,0.45356621,108040.0,108030.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761158958466,1.47179456,108040.0,108030.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761158959064,1.51179456,108040.0,108010.0,0.45923503]
["bitfinex-derivatives","BTCF0:USTF0",1761158959378,0.31192683,108030.0,108020.0,0.0925518]
["bitfinex-derivatives","BTCF0:USTF0",1761158959567,0.45355338,108030.0,108020.0,0.0925518]
["bitfinex-derivatives","BTCF0:USTF0",1761158960165,1.10272683,108030.0,108020.0,0.0925518]
["bitfinex-derivatives","BTCF0:USTF0",1761158960369,1.15272683,108030.0,108020.0,0.0925518]
["bitfinex-derivatives","BTCF0:USTF0",1761158960676,1.15250173,108030.0,108010.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1761158960974,0.42028,108020.0,108010.0,0.4656122]
["bitfinex-derivatives","BTCF0:USTF0",1761158961169,0.40675,108020.0,108010.0,0.1508022]
["bitfinex-derivatives","BTCF0:USTF0",1761158963184,0.40775,108020.0,108010.0,0.1508022]
["bitfinex-derivatives","BTCF0:USTF0",1761158963482,0.3618,108020.0,108010.0,0.79489248]
["bitfinex-derivatives","BTCF0:USTF0",1761158963670,0.38496,108020.0,108010.0,0.79489248]
["bitfinex-derivatives","BTCF0:USTF0",1761158963873,0.3618,108020.0,108010.0,0.79489248]
["bitfinex-derivatives","BTCF0:USTF0",1761158964072,0.40615,108020.0,108010.0,0.57571903]
["bitfinex-derivatives","BTCF0:USTF0",1761158964676,0.3608,108020.0,108010.0,0.57571903]
["bitfinex-derivatives","BTCF0:USTF0",1761158964987,0.40615,108020.0,108010.0,0.57571903]
["bitfinex-derivatives","BTCF0:USTF0",1761158965476,0.3608,108030.0,108020.0,0.1498998]
["bitfinex-derivatives","BTCF0:USTF0",1761158965677,0.3608,108030.0,108020.0,0.69739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158966175,0.40615,108030.0,108020.0,0.69739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158967280,0.40615,108030.0,108020.0,0.4782198]
["bitfinex-derivatives","BTCF0:USTF0",1761158968385,0.38396,108030.0,108020.0,0.4782198]
["bitfinex-derivatives","BTCF0:USTF0",1761158968882,0.40615,108030.0,108020.0,0.4782198]
["bitfinex-derivatives","BTCF0:USTF0",1761158970185,0.40615,108030.0,108020.0,0.69739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158970486,0.40615,108030.0,108020.0,1.09739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158970685,0.40615,108030.0,108020.0,0.8782198]
["bitfinex-derivatives","BTCF0:USTF0",1761158971991,0.40615,108030.0,108020.0,1.09739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158972581,0.3608,108030.0,108020.0,1.09739325]
["bitfinex-derivatives","BTCF0:USTF0",1761158972788,0.43942338,108040.0,108030.0,0.1498913]
["bitfinex-derivatives","BTCF0:USTF0",1761158973174,0.07862338,108040.0,108030.0,0.5106913]
["bitfinex-derivatives","BTCF0:USTF0",1761158973395,0.4320797,108070.0,108060.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1761158973691,0.4401097,108100.0,108090.0,0.1063599]
["bitfinex-derivatives","BTCF0:USTF0",1761158973876,0.71535,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158974074,1.51258316,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158974489,1.5240937,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158974786,1.9240937,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158974987,1.5240937,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158975181,0.73311054,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158975381,0.37231054,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158975581,0.37631054,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158976384,0.37731054,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158976590,0.3658,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158977486,0.37743865,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158978181,0.42278865,108100.0,108090.0,0.5498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158979590,0.42278865,108100.0,108090.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1761158980991,0.79030865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158981195,0.79030865,108100.0,108090.0,0.4206599]
["bitfinex-derivatives","BTCF0:USTF0",1761158984295,0.79030865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158984491,1.19030865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158985097,1.18630865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158985298,1.19030865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158985901,1.18730865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158986090,1.18630865,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761158986986,0.02992,108090.0,108080.0,0.0925058]
["bitfinex-derivatives","BTCF0:USTF0",1761158987297,0.41291,108090.0,108080.0,0.0925058]
["bitfinex-derivatives","BTCF0:USTF0",1761158988196,0.86291,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761158989398,0.86391,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761158991196,0.81391,108090.0,108080.0,0.1498485]
["bitfinex-derivatives","BTCF0:USTF0",1761158992394,0.80715,108090.0,108080.0,0.1498485]
["bitfinex-derivatives","BTCF0:USTF0",1761158993999,0.80715,108090.0,108080.0,0.1359885]
["bitfinex-derivatives","BTCF0:USTF0",1761158994198,0.81391,108090.0,108080.0,0.1357585]
["bitfinex-derivatives","BTCF0:USTF0",1761158995002,0.80715,108090.0,108080.0,0.1484985]
["bitfinex-derivatives","BTCF0:USTF0",1761158995385,0.40715,108090.0,108080.0,0.1484985]
["bitfinex-derivatives","BTCF0:USTF0",1761159003601,0.44036632,108090.0,108080.0,0.1484985]
["bitfinex-derivatives","BTCF0:USTF0",1761159004804,0.44712632,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159005004,0.44712632,108090.0,108080.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1761159007105,0.44036632,108090.0,108080.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1761159007605,0.44712632,108090.0,108080.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1761159007810,0.44712632,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159008302,0.49672319,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159008808,0.49672319,108090.0,108080.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1761159008998,0.54672319,108090.0,108080.0,0.1372885]
["bitfinex-derivatives","BTCF0:USTF0",1761159010807,0.49672319,108090.0,108080.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1761159011493,0.53672319,108090.0,108080.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1761159011698,0.54672319,108090.0,108080.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1761159011900,0.53672319,108090.0,108080.0,0.1152985]
["bitfinex-derivatives","BTCF0:USTF0",1761159012197,0.49672319,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159012507,0.53672319,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159012699,0.05274,108080.0,108060.0,0.16427638]
["bitfinex-derivatives","BTCF0:USTF0",1761159012899,0.01378,108050.0,108040.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761159013107,0.86470462,108050.0,108040.0,0.1373227]
["bitfinex-derivatives","BTCF0:USTF0",1761159013304,0.0598,108030.0,108020.0,0.09718846]
["bitfinex-derivatives","BTCF0:USTF0",1761159013513,0.72105497,108030.0,108020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1761159013704,0.01324,108020.0,108000.0,0.1500891]
["bitfinex-derivatives","BTCF0:USTF0",1761159014006,0.00672,108000.0,107990.0,0.46542802]
["bitfinex-derivatives","BTCF0:USTF0",1761159014209,0.47173078,108000.0,107990.0,0.44343802]
["bitfinex-derivatives","BTCF0:USTF0",1761159014404,0.41354,108000.0,107990.0,0.44343802]
["bitfinex-derivatives","BTCF0:USTF0",1761159014707,0.93323115,108000.0,107990.0,7.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159014905,0.93323115,108000.0,107980.0,0.09722437]
["bitfinex-derivatives","BTCF0:USTF0",1761159015100,0.73482,107990.0,107980.0,0.39722437]
["bitfinex-derivatives","BTCF0:USTF0",1761159015300,0.73482,107990.0,107980.0,0.42001437]
["bitfinex-derivatives","BTCF0:USTF0",1761159015502,0.74621129,107990.0,107980.0,0.44200437]
["bitfinex-derivatives","BTCF0:USTF0",1761159015802,0.38547735,107990.0,107980.0,0.44200437]
["bitfinex-derivatives","BTCF0:USTF0",1761159016001,0.74627735,107990.0,107980.0,0.44200437]
["bitfinex-derivatives","BTCF0:USTF0",1761159016709,0.74627735,107990.0,107980.0,0.05241027]
["bitfinex-derivatives","BTCF0:USTF0",1761159017008,1.08627735,107990.0,107980.0,0.0213274]
["bitfinex-derivatives","BTCF0:USTF0",1761159017203,0.82627735,107990.0,107980.0,0.0213274]
["bitfinex-derivatives","BTCF0:USTF0",1761159017407,1.80446813,107990.0,107960.0,0.0712837]
["bitfinex-derivatives","BTCF0:USTF0",1761159017605,0.40682,107970.0,107960.0,0.1160637]
["bitfinex-derivatives","BTCF0:USTF0",1761159017802,0.40691341,107970.0,107960.0,0.1288037]
["bitfinex-derivatives","BTCF0:USTF0",1761159018414,0.40691341,107970.0,107960.0,0.1160637]
["bitfinex-derivatives","BTCF0:USTF0",1761159018415,0.73495341,107970.0,107960.0,0.1160637]
["bitfinex-derivatives","BTCF0:USTF0",1761159018602,0.73495341,107970.0,107960.0,0.0940737]
["bitfinex-derivatives","BTCF0:USTF0",1761159018802,0.73495341,107970.0,107960.0,0.0712837]
["bitfinex-derivatives","BTCF0:USTF0",1761159019107,1.42575341,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159019413,1.43575341,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159019906,0.0598,107960.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761159020209,1.09581128,107950.0,107940.0,0.09726049]
["bitfinex-derivatives","BTCF0:USTF0",1761159020511,1.14581128,107950.0,107940.0,0.14204049]
["bitfinex-derivatives","BTCF0:USTF0",1761159020811,1.2210086,107950.0,107940.0,0.14204049]
["bitfinex-derivatives","BTCF0:USTF0",1761159021013,0.8928886,107950.0,107940.0,0.14204049]
["bitfinex-derivatives","BTCF0:USTF0",1761159021202,1.1710086,107950.0,107940.0,0.14204049]
["bitfinex-derivatives","BTCF0:USTF0",1761159021400,1.1710086,107950.0,107940.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1761159021613,1.1710086,107950.0,107940.0,0.14404039]
["bitfinex-derivatives","BTCF0:USTF0",1761159022313,1.1710086,107950.0,107940.0,0.15787039]
["bitfinex-derivatives","BTCF0:USTF0",1761159022518,1.1710086,107950.0,107940.0,0.12205039]
["bitfinex-derivatives","BTCF0:USTF0",1761159022813,1.2210086,107950.0,107940.0,0.00663199]
["bitfinex-derivatives","BTCF0:USTF0",1761159023112,1.09581128,107950.0,107940.0,0.09926039]
["bitfinex-derivatives","BTCF0:USTF0",1761159023514,1.09581128,107950.0,107940.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159023708,1.16838622,107950.0,107940.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159023911,0.84026622,107950.0,107940.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159024112,1.16846622,107950.0,107940.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159024308,0.79424622,107950.0,107940.0,0.15753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159024512,0.47876622,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159024717,0.52876622,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159024908,0.40619128,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159025604,0.45619128,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159025807,0.40619128,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159026411,0.04539128,107950.0,107940.0,0.12239039]
["bitfinex-derivatives","BTCF0:USTF0",1761159026617,7.128e-05,107950.0,107940.0,0.55753039]
["bitfinex-derivatives","BTCF0:USTF0",1761159027116,7.128e-05,107950.0,107940.0,0.91833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159028309,7.128e-05,107950.0,107940.0,0.51833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159029420,7.128e-05,107950.0,107940.0,0.53192437]
["bitfinex-derivatives","BTCF0:USTF0",1761159029921,7.128e-05,107950.0,107940.0,0.51833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159031126,7.128e-05,107950.0,107940.0,0.53191377]
["bitfinex-derivatives","BTCF0:USTF0",1761159031619,0.04539128,107950.0,107940.0,0.17111377]
["bitfinex-derivatives","BTCF0:USTF0",1761159031920,0.40619128,107950.0,107940.0,0.17111377]
["bitfinex-derivatives","BTCF0:USTF0",1761159032524,0.02338128,107950.0,107940.0,0.17111377]
["bitfinex-derivatives","BTCF0:USTF0",1761159032720,7.128e-05,107950.0,107940.0,0.17111377]
["bitfinex-derivatives","BTCF0:USTF0",1761159033121,0.02338128,107950.0,107940.0,0.17111377]
["bitfinex-derivatives","BTCF0:USTF0",1761159033317,0.04539128,107950.0,107940.0,0.17124165]
["bitfinex-derivatives","BTCF0:USTF0",1761159033620,7.128e-05,107950.0,107940.0,0.17124165]
["bitfinex-derivatives","BTCF0:USTF0",1761159034024,7.128e-05,107950.0,107940.0,0.93204165]
["bitfinex-derivatives","BTCF0:USTF0",1761159037219,7.128e-05,107950.0,107940.0,0.91833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159037425,7.128e-05,107950.0,107940.0,0.93193149]
["bitfinex-derivatives","BTCF0:USTF0",1761159037627,7.128e-05,107950.0,107940.0,0.53193149]
["bitfinex-derivatives","BTCF0:USTF0",1761159038618,7.128e-05,107950.0,107940.0,0.5319514]
["bitfinex-derivatives","BTCF0:USTF0",1761159038820,7.128e-05,107950.0,107940.0,0.51833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159040328,7.128e-05,107950.0,107940.0,0.91833039]
["bitfinex-derivatives","BTCF0:USTF0",1761159042130,0.02326816,107950.0,107940.0,0.93200759]
["bitfinex-derivatives","BTCF0:USTF0",1761159042329,0.40612,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159042523,0.44612,107970.0,107960.0,0.4928385]
["bitfinex-derivatives","BTCF0:USTF0",1761159042719,0.44612,107970.0,107960.0,0.1517085]
["bitfinex-derivatives","BTCF0:USTF0",1761159043124,0.40612,107970.0,107960.0,0.1517085]
["bitfinex-derivatives","BTCF0:USTF0",1761159043325,0.48105581,107970.0,107960.0,0.1517085]
["bitfinex-derivatives","BTCF0:USTF0",1761159043531,0.48205581,107970.0,107960.0,0.1645585]
["bitfinex-derivatives","BTCF0:USTF0",1761159043731,0.43205581,107970.0,107960.0,0.1645585]
["bitfinex-derivatives","BTCF0:USTF0",1761159044730,0.43205581,107970.0,107960.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1761159045029,1.2103319,107970.0,107960.0,0.0136772]
["bitfinex-derivatives","BTCF0:USTF0",1761159045335,1.56077693,107970.0,107960.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1761159045520,1.49905693,107970.0,107960.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1761159045726,1.49905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159045727,1.46905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159045935,1.45905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159046726,1.41905693,107970.0,107960.0,0.1157413]
["bitfinex-derivatives","BTCF0:USTF0",1761159046926,1.24905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159047429,1.28905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159048321,1.24905693,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159048631,0.45707693,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159048827,0.386718,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159049029,0.3618,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159049231,0.38511,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159049434,0.40712,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159050437,0.3618,107970.0,107960.0,0.1508813]
["bitfinex-derivatives","BTCF0:USTF0",1761159051330,0.3618,107970.0,107960.0,0.1380313]
["bitfinex-derivatives","BTCF0:USTF0",1761159051331,0.40712,107970.0,107960.0,0.1380313]
["bitfinex-derivatives","BTCF0:USTF0",1761159051635,0.432038,107970.0,107960.0,0.1380313]
["bitfinex-derivatives","BTCF0:USTF0",1761159051830,0.432038,107970.0,107960.0,0.1157413]
["bitfinex-derivatives","BTCF0:USTF0",1761159052033,0.482038,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159052233,0.432038,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159053130,0.432038,107970.0,107960.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761159053737,0.46526186,107970.0,107960.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761159054034,0.46526186,107970.0,107960.0,0.1518113]
["bitfinex-derivatives","BTCF0:USTF0",1761159054234,0.432038,107970.0,107960.0,0.1518113]
["bitfinex-derivatives","BTCF0:USTF0",1761159054439,0.46526186,107970.0,107960.0,0.1518113]
["bitfinex-derivatives","BTCF0:USTF0",1761159055542,0.47896186,107970.0,107960.0,0.1383813]
["bitfinex-derivatives","BTCF0:USTF0",1761159055734,0.47896186,107970.0,107960.0,0.1157413]
["bitfinex-derivatives","BTCF0:USTF0",1761159056340,0.92896186,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159056543,0.95400079,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159056733,0.9372997,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159056935,0.9772997,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159057335,0.9272997,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159058243,0.8872997,107970.0,107960.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761159058640,0.8872997,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159060347,0.80712,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159060546,0.85702885,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159061545,0.45702885,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159062441,0.52072885,107970.0,107960.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761159062646,0.52072885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159062840,0.52072885,107970.0,107960.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761159064450,0.52072885,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159065044,0.52072885,107970.0,107960.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761159065649,0.47072885,107970.0,107960.0,0.1367013]
["bitfinex-derivatives","BTCF0:USTF0",1761159065850,0.45702885,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159066050,0.41170885,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159066257,0.39509156,107970.0,107960.0,0.5501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159066448,0.42006253,107970.0,107960.0,0.5501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159066641,0.43007097,107970.0,107960.0,0.5501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159066848,0.47706253,107970.0,107960.0,0.1140613]
["bitfinex-derivatives","BTCF0:USTF0",1761159067043,0.47706253,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159067244,0.49377097,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159067442,0.47706253,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159067647,0.87706253,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159067852,1.55028041,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159068153,1.29698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159068344,1.30698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159069345,1.50698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159070155,1.29698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159071251,1.19698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159071446,1.23698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159071955,1.24698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159072143,1.23698885,107970.0,107950.0,0.420894]
["bitfinex-derivatives","BTCF0:USTF0",1761159072453,0.83698885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159072653,1.19778885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159072965,1.20778885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159073250,1.24108213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159074149,1.25108213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159074352,0.7692018,107970.0,107960.0,0.57511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159074557,0.7908718,107970.0,107960.0,0.57511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159076450,0.7908718,107970.0,107960.0,0.1501313]
["bitfinex-derivatives","BTCF0:USTF0",1761159076656,0.7908718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159076960,0.7898718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159077750,0.7908718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159079253,0.8445718,107970.0,107960.0,0.16168302]
["bitfinex-derivatives","BTCF0:USTF0",1761159079458,0.8408718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159081054,0.8045718,107970.0,107960.0,0.16168302]
["bitfinex-derivatives","BTCF0:USTF0",1761159081250,0.8308718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159081858,0.8298718,107970.0,107960.0,0.17511302]
["bitfinex-derivatives","BTCF0:USTF0",1761159082662,0.8530418,107970.0,107960.0,0.16168302]
["bitfinex-derivatives","BTCF0:USTF0",1761159082851,0.8030418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159083054,0.8530418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159083366,0.8030418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159083659,0.8530418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159083854,1.1230418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159084050,0.8530418,107970.0,107960.0,0.11759302]
["bitfinex-derivatives","BTCF0:USTF0",1761159084253,0.8030418,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159084452,0.8530418,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159085276,1.90457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159085475,1.61457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159086167,1.84457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159086373,1.61457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159086569,1.60457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159086772,1.61457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159087261,1.94457508,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159087466,2.39951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159088075,2.43951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159088764,1.90951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159088964,2.26951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159089374,2.47951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159089966,2.48951213,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159090276,2.46621885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159090669,2.29621885,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159091375,2.32951235,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159091575,1.86951235,107970.0,107960.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1761159092173,1.58951235,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159092474,1.58951235,107970.0,107960.0,0.1149013]
["bitfinex-derivatives","BTCF0:USTF0",1761159092974,1.5396035,107970.0,107960.0,0.1382113]
["bitfinex-derivatives","BTCF0:USTF0",1761159093469,1.2113635,107970.0,107960.0,0.1382113]
["bitfinex-derivatives","BTCF0:USTF0",1761159093770,1.18900235,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159094167,1.29900235,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159095775,1.23900235,107970.0,107960.0,0.0926113]
["bitfinex-derivatives","BTCF0:USTF0",1761159096476,1.18900235,107970.0,107960.0,0.1382113]
["bitfinex-derivatives","BTCF0:USTF0",1761159096776,1.15570885,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159097079,1.14304885,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159097376,1.15570885,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159097577,1.17633264,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159097777,0.82314825,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159098474,0.83580825,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159099678,0.82314825,107970.0,107960.0,0.1518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159100376,6e-08,107970.0,107960.0,0.5518613]
["bitfinex-derivatives","BTCF0:USTF0",1761159100581,0.07273978,107980.0,107970.0,0.1518527]
["bitfinex-derivatives","BTCF0:USTF0",1761159100774,0.49972393,107990.0,107980.0,0.1285341]
["bitfinex-derivatives","BTCF0:USTF0",1761159101073,0.49972393,107990.0,107980.0,0.1518441]
["bitfinex-derivatives","BTCF0:USTF0",1761159101074,0.54972393,107990.0,107980.0,0.1518441]
["bitfinex-derivatives","BTCF0:USTF0",1761159101274,0.49972393,107990.0,107980.0,0.1518441]
["bitfinex-derivatives","BTCF0:USTF0",1761159102384,0.52277782,107990.0,107980.0,0.1518441]
["bitfinex-derivatives","BTCF0:USTF0",1761159102879,0.52377782,107990.0,107980.0,0.1518441]
["bitfinex-derivatives","BTCF0:USTF0",1761159105785,0.01239129,107990.0,107980.0,0.9126441]
["bitfinex-derivatives","BTCF0:USTF0",1761159105975,0.07762379,108000.0,107990.0,0.1062356]
["bitfinex-derivatives","BTCF0:USTF0",1761159106171,0.07762379,108000.0,107990.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1761159106372,0.01094446,108000.0,107990.0,0.4800756]
["bitfinex-derivatives","BTCF0:USTF0",1761159106577,0.04434,108000.0,107990.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1761159106784,0.07762379,108000.0,107990.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1761159107285,0.08848043,108000.0,107990.0,0.8408756]
["bitfinex-derivatives","BTCF0:USTF0",1761159107486,0.10114043,108000.0,107990.0,0.4800756]
["bitfinex-derivatives","BTCF0:USTF0",1761159108289,0.08948043,108000.0,107990.0,0.4800756]
["bitfinex-derivatives","BTCF0:USTF0",1761159110289,0.05619664,108000.0,107990.0,0.4800756]
["bitfinex-derivatives","BTCF0:USTF0",1761159113787,1e-07,108000.0,107990.0,1.2408756]
["bitfinex-derivatives","BTCF0:USTF0",1761159113983,0.45863885,108030.0,108020.0,0.1496798]
["bitfinex-derivatives","BTCF0:USTF0",1761159114187,0.31870516,108030.0,108020.0,0.4778398]
["bitfinex-derivatives","BTCF0:USTF0",1761159114389,0.31870516,108030.0,108020.0,0.8386398]
["bitfinex-derivatives","BTCF0:USTF0",1761159115184,0.01557516,108030.0,108020.0,0.8386398]
["bitfinex-derivatives","BTCF0:USTF0",1761159116091,0.01557516,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159117096,0.03744516,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159117396,0.10961844,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159117596,0.03744516,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159118299,0.05870516,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159118498,0.0048,108030.0,108020.0,0.8396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159118695,0.0048,108030.0,108020.0,1.2386398]
["bitfinex-derivatives","BTCF0:USTF0",1761159119788,0.0048,108030.0,108020.0,1.2396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159120401,0.02667,108030.0,108020.0,1.2396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159120903,0.0048,108030.0,108020.0,1.2396398]
["bitfinex-derivatives","BTCF0:USTF0",1761159122807,0.07557138,108040.0,108030.0,0.1496713]
["bitfinex-derivatives","BTCF0:USTF0",1761159123005,0.40393,108060.0,108050.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1761159123204,0.94393,108060.0,108050.0,0.1496541]
["bitfinex-derivatives","BTCF0:USTF0",1761159123403,0.58313,108060.0,108050.0,0.1496541]
["bitfinex-derivatives","BTCF0:USTF0",1761159123607,0.12104013,108060.0,108050.0,0.5104541]
["bitfinex-derivatives","BTCF0:USTF0",1761159123902,0.01104013,108060.0,108050.0,0.5104541]
["bitfinex-derivatives","BTCF0:USTF0",1761159124105,0.04793,108070.0,108060.0,0.1496456]
["bitfinex-derivatives","BTCF0:USTF0",1761159124310,0.23793,108070.0,108060.0,0.4776856]
["bitfinex-derivatives","BTCF0:USTF0",1761159124604,0.1948,108070.0,108060.0,0.4776856]
["bitfinex-derivatives","BTCF0:USTF0",1761159124799,0.40393,108080.0,108070.0,0.149637]
["bitfinex-derivatives","BTCF0:USTF0",1761159125003,0.91393,108080.0,108070.0,0.149637]
["bitfinex-derivatives","BTCF0:USTF0",1761159125309,0.98914058,108080.0,108070.0,0.148637]
["bitfinex-derivatives","BTCF0:USTF0",1761159125904,1.00263058,108080.0,108070.0,0.441277]
["bitfinex-derivatives","BTCF0:USTF0",1761159126098,1.40363058,108080.0,108070.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1761159126317,0.05579,108070.0,108060.0,0.4642801]
["bitfinex-derivatives","BTCF0:USTF0",1761159126500,0.05579,108070.0,108060.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761159126704,0.55659,108070.0,108060.0,0.0925256]
["bitfinex-derivatives","BTCF0:USTF0",1761159126905,0.03453,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159127210,0.05579,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159127405,0.05579,108060.0,108050.0,0.4642487]
["bitfinex-derivatives","BTCF0:USTF0",1761159127612,0.04313,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159128406,0.04413,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159128610,0.04413,108060.0,108050.0,0.1496487]
["bitfinex-derivatives","BTCF0:USTF0",1761159128798,0.04413,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159129002,0.003,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159129202,0.04613,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159130302,0.003,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159131711,0.04613,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159132102,0.003,108060.0,108050.0,0.4776487]
["bitfinex-derivatives","BTCF0:USTF0",1761159133315,0.003,108060.0,108050.0,0.8384487]
["bitfinex-derivatives","BTCF0:USTF0",1761159135335,0.003,108060.0,108050.0,1.2384487]
["bitfinex-derivatives","BTCF0:USTF0",1761159137129,0.003,108060.0,108050.0,0.8384487]
["bitfinex-derivatives","BTCF0:USTF0",1761159142831,0.003,108060.0,108050.0,1.2384487]
["bitfinex-derivatives","BTCF0:USTF0",1761159143731,0.07521058,108080.0,108070.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761159143932,0.03318094,108090.0,108080.0,0.1507785]
["bitfinex-derivatives","BTCF0:USTF0",1761159144134,0.44388879,108100.0,108090.0,0.1507699]
["bitfinex-derivatives","BTCF0:USTF0",1761159144331,0.39878094,108110.0,108100.0,0.1289514]
["bitfinex-derivatives","BTCF0:USTF0",1761159144532,0.4456,108110.0,108100.0,0.1507614]
["bitfinex-derivatives","BTCF0:USTF0",1761159144731,0.51231998,108110.0,108100.0,0.1507614]
["bitfinex-derivatives","BTCF0:USTF0",1761159145131,0.50236904,108110.0,108100.0,0.1477614]
["bitfinex-derivatives","BTCF0:USTF0",1761159145834,0.50536904,108110.0,108100.0,0.1477614]
["bitfinex-derivatives","BTCF0:USTF0",1761159146028,0.50536904,108110.0,108100.0,0.1467614]
["bitfinex-derivatives","BTCF0:USTF0",1761159146632,0.53854998,108110.0,108100.0,0.1467614]
["bitfinex-derivatives","BTCF0:USTF0",1761159146831,0.53954998,108110.0,108100.0,0.1467614]
["bitfinex-derivatives","BTCF0:USTF0",1761159147138,0.50636904,108110.0,108100.0,0.1467614]
["bitfinex-derivatives","BTCF0:USTF0",1761159148836,0.58010141,108110.0,108100.0,0.1467614]
["bitfinex-derivatives","BTCF0:USTF0",1761159150531,0.59276141,108110.0,108100.0,0.1306614]
["bitfinex-derivatives","BTCF0:USTF0",1761159150731,0.59276141,108110.0,108100.0,0.4451814]
["bitfinex-derivatives","BTCF0:USTF0",1761159151540,0.05881,108100.0,108090.0,0.4202958]
["bitfinex-derivatives","BTCF0:USTF0",1761159151736,0.41961,108100.0,108090.0,0.4434758]
["bitfinex-derivatives","BTCF0:USTF0",1761159151941,0.41961,108100.0,108090.0,0.4652858]
["bitfinex-derivatives","BTCF0:USTF0",1761159152343,0.45279094,108100.0,108090.0,0.4785658]
["bitfinex-derivatives","BTCF0:USTF0",1761159152542,0.44013094,108100.0,108090.0,0.4785658]
["bitfinex-derivatives","BTCF0:USTF0",1761159153543,0.85379094,108100.0,108090.0,0.4652858]
["bitfinex-derivatives","BTCF0:USTF0",1761159153938,0.84113094,108100.0,108090.0,0.4785658]
["bitfinex-derivatives","BTCF0:USTF0",1761159155041,0.85379094,108100.0,108090.0,0.4202958]
["bitfinex-derivatives","BTCF0:USTF0",1761159155231,0.87379094,108100.0,108090.0,0.0924958]
["bitfinex-derivatives","BTCF0:USTF0",1761159155432,0.92379094,108100.0,108090.0,0.0924958]
["bitfinex-derivatives","BTCF0:USTF0",1761159155637,0.05881,108090.0,108080.0,0.465292]
["bitfinex-derivatives","BTCF0:USTF0",1761159155830,0.50279094,108090.0,108080.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1761159156035,0.51279094,108090.0,108080.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1761159156337,0.05564,108080.0,108070.0,0.478542]
["bitfinex-derivatives","BTCF0:USTF0",1761159156538,0.44644,108080.0,108070.0,0.465262]
["bitfinex-derivatives","BTCF0:USTF0",1761159156734,0.52952979,108080.0,108070.0,0.465262]
["bitfinex-derivatives","BTCF0:USTF0",1761159156935,0.46634885,108080.0,108070.0,0.465262]
["bitfinex-derivatives","BTCF0:USTF0",1761159157135,0.46634885,108080.0,108070.0,0.478542]
["bitfinex-derivatives","BTCF0:USTF0",1761159157337,0.05881,108070.0,108060.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1761159157639,0.48935957,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159157941,0.88935957,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159158540,0.9460897,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159158843,0.9060897,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159160035,0.5560897,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159160235,0.5060897,108070.0,108060.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1761159161444,0.5060897,108070.0,108060.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1761159161638,0.5560897,108070.0,108060.0,0.1157014]
["bitfinex-derivatives","BTCF0:USTF0",1761159161839,0.57825106,108070.0,108060.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1761159162039,0.61825106,108070.0,108060.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1761159163147,0.61925106,108070.0,108060.0,0.0925214]
["bitfinex-derivatives","BTCF0:USTF0",1761159164145,0.61925106,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159164343,0.57925106,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159164939,0.62925106,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159165638,0.62825106,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159166141,0.57825106,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159166441,0.88925106,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159166649,0.88080974,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159167240,0.87980974,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159167440,0.88080974,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159168747,0.88080974,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159169046,0.61080974,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159169246,0.57764495,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159169449,0.82764495,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159169946,0.86080974,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159170142,0.82764495,108070.0,108060.0,0.1107014]
["bitfinex-derivatives","BTCF0:USTF0",1761159170344,0.82764495,108070.0,108060.0,0.0875214]
["bitfinex-derivatives","BTCF0:USTF0",1761159171046,0.01266,108060.0,108050.0,0.1508021]
["bitfinex-derivatives","BTCF0:USTF0",1761159171256,0.80448359,108060.0,108050.0,0.0925321]
["bitfinex-derivatives","BTCF0:USTF0",1761159171448,0.05881,108050.0,108040.0,0.4435166]
["bitfinex-derivatives","BTCF0:USTF0",1761159171748,0.44448359,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159172046,0.49448359,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159172453,0.50519588,108050.0,108040.0,0.4673266]
["bitfinex-derivatives","BTCF0:USTF0",1761159172652,0.50519588,108050.0,108040.0,0.4811466]
["bitfinex-derivatives","BTCF0:USTF0",1761159172950,0.50519588,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159173154,0.79519588,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159174250,0.77032229,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159175048,0.79519588,108050.0,108040.0,0.4653266]
["bitfinex-derivatives","BTCF0:USTF0",1761159175749,0.79519588,108050.0,108040.0,0.1375266]
["bitfinex-derivatives","BTCF0:USTF0",1761159176656,0.77032229,108050.0,108040.0,0.1375266]
["bitfinex-derivatives","BTCF0:USTF0",1761159176952,0.53032229,108050.0,108040.0,0.1375266]
["bitfinex-derivatives","BTCF0:USTF0",1761159177158,0.05385,108040.0,108030.0,0.4771249]
["bitfinex-derivatives","BTCF0:USTF0",1761159177359,0.41465,108040.0,108030.0,0.4771249]
["bitfinex-derivatives","BTCF0:USTF0",1761159179554,0.41465,108040.0,108030.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159179756,0.40516,108040.0,108030.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159180861,0.04436,108040.0,108030.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159182264,0.04436,108040.0,108030.0,0.1512849]
["bitfinex-derivatives","BTCF0:USTF0",1761159183166,0.04436,108040.0,108030.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159185264,0.06923359,108040.0,108030.0,0.1492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159186653,0.06923359,108040.0,108030.0,0.5492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159186654,0.02317,108040.0,108030.0,0.5492849]
["bitfinex-derivatives","BTCF0:USTF0",1761159186856,0.44074588,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159188568,0.44074588,108050.0,108040.0,0.1518227]
["bitfinex-derivatives","BTCF0:USTF0",1761159188953,0.07994588,108050.0,108040.0,0.1518227]
["bitfinex-derivatives","BTCF0:USTF0",1761159189263,0.03388229,108050.0,108040.0,0.4776627]
["bitfinex-derivatives","BTCF0:USTF0",1761159189459,0.03388229,108050.0,108040.0,0.8384627]
["bitfinex-derivatives","BTCF0:USTF0",1761159189460,0.05507229,108050.0,108040.0,0.8384627]
["bitfinex-derivatives","BTCF0:USTF0",1761159189859,0.05507229,108050.0,108040.0,0.4776627]
["bitfinex-derivatives","BTCF0:USTF0",1761159191271,0.05507229,108050.0,108040.0,0.4796627]
["bitfinex-derivatives","BTCF0:USTF0",1761159193570,0.06773229,108050.0,108040.0,0.1518227]
["bitfinex-derivatives","BTCF0:USTF0",1761159194066,0.41587229,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159194267,0.45340588,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159195170,0.45340588,108050.0,108040.0,0.1360027]
["bitfinex-derivatives","BTCF0:USTF0",1761159195364,0.44074588,108050.0,108040.0,0.1360027]
["bitfinex-derivatives","BTCF0:USTF0",1761159195564,0.44074588,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159196667,0.49878426,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159197577,0.08823708,108050.0,108040.0,0.1498227]
["bitfinex-derivatives","BTCF0:USTF0",1761159197781,0.06883095,108050.0,108040.0,0.5106227]
["bitfinex-derivatives","BTCF0:USTF0",1761159198474,0.06883095,108050.0,108040.0,0.9106227]
["bitfinex-derivatives","BTCF0:USTF0",1761159198869,0.06883095,108050.0,108040.0,0.9126227]
["bitfinex-derivatives","BTCF0:USTF0",1761159202382,0.05811866,108050.0,108040.0,0.9126227]
["bitfinex-derivatives","BTCF0:USTF0",1761159202586,0.04974718,108060.0,108050.0,0.0925342]
["bitfinex-derivatives","BTCF0:USTF0",1761159202587,0.05811866,108060.0,108050.0,0.0925342]
["bitfinex-derivatives","BTCF0:USTF0",1761159202885,0.05811866,108060.0,108050.0,0.8384642]
["bitfinex-derivatives","BTCF0:USTF0",1761159203284,0.0691453,108060.0,108050.0,0.8384642]
["bitfinex-derivatives","BTCF0:USTF0",1761159203580,0.1134153,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159203975,0.4742153,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159204180,0.44926143,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159204376,0.0691443,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159204785,0.0920043,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159205291,0.1134143,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159206188,0.0920043,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159206586,0.1134143,108060.0,108050.0,0.4776642]
["bitfinex-derivatives","BTCF0:USTF0",1761159206893,0.81050854,108070.0,108060.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761159206894,0.45807902,108070.0,108060.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1761159207078,0.22711423,108070.0,108060.0,0.5113857]
["bitfinex-derivatives","BTCF0:USTF0",1761159207389,0.05811766,108080.0,108070.0,0.1505772]
["bitfinex-derivatives","BTCF0:USTF0",1761159207690,0.04495287,108080.0,108070.0,0.8391372]
["bitfinex-derivatives","BTCF0:USTF0",1761159207985,0.02,108080.0,108070.0,0.8391372]
["bitfinex-derivatives","BTCF0:USTF0",1761159208391,0.03057138,108080.0,108070.0,0.8391372]
["bitfinex-derivatives","BTCF0:USTF0",1761159208582,0.01057138,108080.0,108070.0,0.8391372]
["bitfinex-derivatives","BTCF0:USTF0",1761159208777,0.02495287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159208778,0.06922287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159208990,0.57238766,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159209391,0.53922287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159209986,0.54022287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159211092,0.90102287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159211495,0.54022287,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159211689,0.91185691,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159211896,0.55105691,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159212487,0.91185691,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159212685,0.96185691,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159212892,0.05376,108080.0,108070.0,0.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1761159213188,0.43456,108080.0,108070.0,0.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1761159213389,0.45951287,108080.0,108070.0,0.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1761159213688,0.42507,108080.0,108070.0,0.1505722]
["bitfinex-derivatives","BTCF0:USTF0",1761159214094,0.06427,108080.0,108070.0,0.1505722]
["bitfinex-derivatives","BTCF0:USTF0",1761159214292,0.04427,108080.0,108070.0,0.1505722]
["bitfinex-derivatives","BTCF0:USTF0",1761159214485,0.40507,108080.0,108070.0,0.1505722]
["bitfinex-derivatives","BTCF0:USTF0",1761159215686,0.41773,108080.0,108070.0,0.1366822]
["bitfinex-derivatives","BTCF0:USTF0",1761159216087,0.04427,108080.0,108070.0,0.1505722]
["bitfinex-derivatives","BTCF0:USTF0",1761159216386,0.4740217,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159216588,0.9340217,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159216782,0.90906883,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159218799,0.91006883,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159220096,0.97272883,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159220298,1.37272883,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159220498,1.36272883,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159220800,1.42247601,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159221000,1.42247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159221800,1.37247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159222000,1.41247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159223202,1.37272883,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159223504,1.42247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159223800,1.37247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159224002,1.42247601,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159224502,1.42247601,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159224802,1.37247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159225003,1.42247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159225203,0.95981601,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159226708,0.93498011,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159226904,0.94764011,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159227205,0.96272883,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159227405,0.97272883,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159227603,0.96272883,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159227803,0.97272883,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159228406,1.02247601,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159228905,1.02247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159229406,1.01247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159230907,1.02247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159231206,0.97247601,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159231394,0.97247601,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159232306,0.93931122,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159232508,0.97257798,108090.0,108080.0,0.1505685]
["bitfinex-derivatives","BTCF0:USTF0",1761159232707,0.97257798,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159233109,0.93931122,108090.0,108080.0,0.1366785]
["bitfinex-derivatives","BTCF0:USTF0",1761159234411,0.98931122,108090.0,108080.0,0.1149685]
["bitfinex-derivatives","BTCF0:USTF0",1761159235403,0.98931122,108090.0,108080.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1761159236798,0.93956404,108090.0,108080.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1761159237002,0.92956404,108090.0,108080.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1761159237410,0.93956404,108090.0,108080.0,0.1155985]
["bitfinex-derivatives","BTCF0:USTF0",1761159237606,0.88956404,108090.0,108080.0,0.0925085]
["bitfinex-derivatives","BTCF0:USTF0",1761159238105,0.05287,108080.0,108060.0,0.1644089]
["bitfinex-derivatives","BTCF0:USTF0",1761159238306,0.96123625,108080.0,108070.0,0.0925171]
["bitfinex-derivatives","BTCF0:USTF0",1761159238509,1.3885497,108080.0,108070.0,0.0925171]
["bitfinex-derivatives","BTCF0:USTF0",1761159238712,1.3885497,108080.0,108070.0,0.1156071]
["bitfinex-derivatives","BTCF0:USTF0",1761159238910,1.3385497,108080.0,108070.0,0.1156071]
["bitfinex-derivatives","BTCF0:USTF0",1761159239209,1.3385497,108080.0,108070.0,0.1371971]
["bitfinex-derivatives","BTCF0:USTF0",1761159239410,1.3885497,108080.0,108070.0,0.1371971]
["bitfinex-derivatives","BTCF0:USTF0",1761159239808,1.26258,108080.0,108070.0,0.1505171]
["bitfinex-derivatives","BTCF0:USTF0",1761159240009,1.31252818,108080.0,108070.0,0.1505171]
["bitfinex-derivatives","BTCF0:USTF0",1761159241510,0.98492818,108080.0,108070.0,0.1505171]
["bitfinex-derivatives","BTCF0:USTF0",1761159241812,0.07667864,108080.0,108070.0,0.5505171]
["bitfinex-derivatives","BTCF0:USTF0",1761159242013,0.05445864,108080.0,108070.0,0.5505171]
["bitfinex-derivatives","BTCF0:USTF0",1761159242208,0.05827174,108080.0,108070.0,0.9113171]
["bitfinex-derivatives","BTCF0:USTF0",1761159242403,4e-08,108080.0,108070.0,0.93612864]
["bitfinex-derivatives","BTCF0:USTF0",1761159242603,0.07110818,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159242808,0.58338,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159244218,0.59506711,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159244811,0.59506711,108100.0,108090.0,0.8388599]
["bitfinex-derivatives","BTCF0:USTF0",1761159245118,0.29506711,108100.0,108090.0,0.8388599]
["bitfinex-derivatives","BTCF0:USTF0",1761159245814,0.29506711,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159246215,0.65586711,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159246411,0.66852711,108100.0,108090.0,0.4647399]
["bitfinex-derivatives","BTCF0:USTF0",1761159246721,0.71847529,108100.0,108090.0,0.4647399]
["bitfinex-derivatives","BTCF0:USTF0",1761159247018,0.76847529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159247607,0.40767529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159247818,0.76847529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159248016,0.40767529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159248212,0.76847529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159248719,0.71847529,108100.0,108090.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1761159248921,0.71852711,108100.0,108090.0,0.4647399]
["bitfinex-derivatives","BTCF0:USTF0",1761159249122,0.94852711,108100.0,108090.0,0.1371799]
["bitfinex-derivatives","BTCF0:USTF0",1761159249322,0.76847529,108100.0,108090.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1761159249525,0.90847529,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159249819,0.92500681,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159250115,0.97500681,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159250319,0.92500681,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159250523,0.92500681,108100.0,108090.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1761159250725,0.97500681,108100.0,108090.0,0.1371799]
["bitfinex-derivatives","BTCF0:USTF0",1761159250925,0.92500681,108100.0,108090.0,0.1371799]
["bitfinex-derivatives","BTCF0:USTF0",1761159251620,1.20500681,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159251826,1.24500681,108100.0,108090.0,0.0924999]
["bitfinex-derivatives","BTCF0:USTF0",1761159252325,0.05604,108090.0,108080.0,0.4780219]
["bitfinex-derivatives","BTCF0:USTF0",1761159252525,0.46668771,108090.0,108080.0,0.4780219]
["bitfinex-derivatives","BTCF0:USTF0",1761159252920,0.46668771,108090.0,108080.0,0.4647019]
["bitfinex-derivatives","BTCF0:USTF0",1761159253321,0.78668771,108090.0,108080.0,0.4647019]
["bitfinex-derivatives","BTCF0:USTF0",1761159253518,0.53668771,108090.0,108080.0,0.4647019]
["bitfinex-derivatives","BTCF0:USTF0",1761159253720,0.02216,108090.0,108080.0,0.8388219]
["bitfinex-derivatives","BTCF0:USTF0",1761159253927,0.001,108090.0,108080.0,0.8388219]
["bitfinex-derivatives","BTCF0:USTF0",1761159254830,0.001,108090.0,108080.0,1.2388219]
["bitfinex-derivatives","BTCF0:USTF0",1761159255134,0.48918008,108110.0,108100.0,0.1504914]
["bitfinex-derivatives","BTCF0:USTF0",1761159255329,0.70034008,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159255731,0.72256008,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159255930,0.36176008,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159256131,0.37216746,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159256432,0.37216746,108110.0,108100.0,0.8387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159256735,0.32231975,108110.0,108100.0,0.8387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159258432,0.27893975,108110.0,108100.0,0.8387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159258631,0.27893975,108110.0,108100.0,1.2387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159258938,0.30009975,108110.0,108100.0,1.2387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159259130,0.32231975,108110.0,108100.0,1.2387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159260526,0.32231975,108110.0,108100.0,0.8779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159260929,0.37231975,108110.0,108100.0,0.8779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159261332,0.37231975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159262136,0.35009975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159262737,0.37231975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159267642,0.32231975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159267947,0.37231975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159270745,0.32231975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159271044,0.32893975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159271342,0.37294975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159271537,0.32294975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159271743,0.36294975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159271938,0.27893975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159272243,0.37294975,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159272542,0.40620163,108110.0,108100.0,0.4779714]
["bitfinex-derivatives","BTCF0:USTF0",1761159273348,0.23845926,108110.0,108100.0,0.8387714]
["bitfinex-derivatives","BTCF0:USTF0",1761159274232,0.62267738,108110.0,108090.0,0.174915]
["bitfinex-derivatives","BTCF0:USTF0",1761159274435,0.45072188,108100.0,108090.0,0.1367165]
["bitfinex-derivatives","BTCF0:USTF0",1761159274639,0.03505,108090.0,108080.0,0.4774024]
["bitfinex-derivatives","BTCF0:USTF0",1761159274845,0.03505,108090.0,108080.0,0.4412424]
["bitfinex-derivatives","BTCF0:USTF0",1761159274846,0.5007259,108090.0,108080.0,0.4412424]
["bitfinex-derivatives","BTCF0:USTF0",1761159275046,0.51057361,108090.0,108080.0,0.1367224]
["bitfinex-derivatives","BTCF0:USTF0",1761159275245,0.50057361,108090.0,108080.0,0.1505424]
["bitfinex-derivatives","BTCF0:USTF0",1761159275445,0.4380659,108090.0,108080.0,0.1505424]
["bitfinex-derivatives","BTCF0:USTF0",1761159276542,0.51279591,108090.0,108080.0,0.1505424]
["bitfinex-derivatives","BTCF0:USTF0",1761159277948,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159278247,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159278952,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159279148,0.55279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159279450,0.52545591,108090.0,108080.0,0.4640824]
["bitfinex-derivatives","BTCF0:USTF0",1761159280050,0.52545591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159280250,0.57545591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159281652,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159281851,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159282550,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159282751,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159283349,0.55279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159283554,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159283753,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159283956,0.51279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159284151,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159284954,0.55279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159285156,0.56279591,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159286259,0.4164459,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159286453,0.1272659,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159286958,0.17711361,108090.0,108080.0,0.4779024]
["bitfinex-derivatives","BTCF0:USTF0",1761159287953,0.17711361,108090.0,108080.0,0.4789024]
["bitfinex-derivatives","BTCF0:USTF0",1761159289458,0.0332559,108090.0,108080.0,1.2397024]
["bitfinex-derivatives","BTCF0:USTF0",1761159290268,0.51748743,108100.0,108090.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1761159290467,0.60987743,108100.0,108090.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1761159290959,0.63149743,108100.0,108090.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1761159291460,0.27069743,108100.0,108090.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1761159293160,0.28335743,108100.0,108090.0,0.1505399]
["bitfinex-derivatives","BTCF0:USTF0",1761159293356,0.28335743,108100.0,108090.0,0.1367199]
["bitfinex-derivatives","BTCF0:USTF0",1761159293556,0.64415743,108100.0,108090.0,0.1367199]
["bitfinex-derivatives","BTCF0:USTF0",1761159293759,0.61090153,108100.0,108090.0,0.1367199]
["bitfinex-derivatives","BTCF0:USTF0",1761159294264,0.61090153,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159295365,0.59824153,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159295966,0.63824153,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159296370,0.64824153,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159296767,0.6714842,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159297065,0.6814842,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159297567,0.6314842,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159297865,0.6941442,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159298767,0.6441442,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159298972,0.6314842,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159299369,0.64824153,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159299767,0.68149508,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159299968,0.63149508,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159300163,0.19726355,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159300571,0.14726355,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159301572,0.18726355,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159302766,0.19711126,108100.0,108090.0,0.5102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159302966,0.12820317,108100.0,108090.0,0.5102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159303169,0.12820317,108100.0,108090.0,0.9102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159304179,0.17160317,108100.0,108090.0,0.9102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159305173,0.17160317,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159306075,0.17160317,108100.0,108090.0,0.5102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159306276,0.12820317,108100.0,108090.0,0.9102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159306476,0.17160317,108100.0,108090.0,0.9102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159306778,0.17160317,108100.0,108090.0,0.5102399]
["bitfinex-derivatives","BTCF0:USTF0",1761159308978,0.17160317,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159309176,0.18426317,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159309480,0.52011355,108100.0,108090.0,0.1494399]
["bitfinex-derivatives","BTCF0:USTF0",1761159310783,0.56011355,108100.0,108090.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1761159310984,0.05606,108090.0,108080.0,0.4417722]
["bitfinex-derivatives","BTCF0:USTF0",1761159311186,0.05289,108080.0,108070.0,0.0925097]
["bitfinex-derivatives","BTCF0:USTF0",1761159311381,0.09616175,108080.0,108070.0,0.0925097]
["bitfinex-derivatives","BTCF0:USTF0",1761159311581,0.14600946,108080.0,108070.0,0.1144197]
["bitfinex-derivatives","BTCF0:USTF0",1761159311985,0.12651946,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159312178,0.07667175,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159313477,0.07667175,108080.0,108070.0,0.1502097]
["bitfinex-derivatives","BTCF0:USTF0",1761159313790,0.12651946,108080.0,108070.0,0.1502097]
["bitfinex-derivatives","BTCF0:USTF0",1761159314376,0.20025012,108080.0,108070.0,0.1502097]
["bitfinex-derivatives","BTCF0:USTF0",1761159314886,0.20974012,108080.0,108070.0,0.1374897]
["bitfinex-derivatives","BTCF0:USTF0",1761159315082,0.20974012,108080.0,108070.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1761159315787,0.20974012,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159316390,0.20025012,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159316696,0.17533469,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159316993,0.53613469,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159317196,0.58613469,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159319197,0.59562469,108080.0,108070.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1761159319800,0.52189403,108080.0,108070.0,0.1492097]
["bitfinex-derivatives","BTCF0:USTF0",1761159320696,0.52189403,108080.0,108070.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1761159321097,0.47189403,108080.0,108070.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1761159321996,0.52189403,108080.0,108070.0,0.1364897]
["bitfinex-derivatives","BTCF0:USTF0",1761159323700,0.51240403,108080.0,108070.0,0.1500197]
["bitfinex-derivatives","BTCF0:USTF0",1761159323899,0.58492111,108080.0,108070.0,0.1500197]
["bitfinex-derivatives","BTCF0:USTF0",1761159325998,0.53492111,108080.0,108070.0,0.1500197]
["bitfinex-derivatives","BTCF0:USTF0",1761159326200,0.05820403,108090.0,108080.0,0.1060385]
["bitfinex-derivatives","BTCF0:USTF0",1761159326500,0.42914228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159326697,0.89914228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159329001,0.53834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159329300,0.51341,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159330205,0.53834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159330391,0.89914228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159330702,0.53834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159330901,0.58834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159331703,0.58834228,108100.0,108090.0,0.51007]
["bitfinex-derivatives","BTCF0:USTF0",1761159331904,0.58834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159332102,0.31834228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159333003,0.67914228,108100.0,108090.0,0.14927]
["bitfinex-derivatives","BTCF0:USTF0",1761159333607,0.64180228,108100.0,108090.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1761159333804,0.64180228,108100.0,108090.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761159334401,0.92180228,108100.0,108090.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1761159334605,0.91914228,108100.0,108090.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1761159335104,0.26834228,108100.0,108090.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1761159335305,0.02493228,108100.0,108090.0,0.91131]
["bitfinex-derivatives","BTCF0:USTF0",1761159335611,0.06212966,108110.0,108100.0,0.1505014]
["bitfinex-derivatives","BTCF0:USTF0",1761159335805,0.15719738,108110.0,108100.0,0.4777414]
["bitfinex-derivatives","BTCF0:USTF0",1761159336112,0.17909738,108110.0,108100.0,0.4777414]
["bitfinex-derivatives","BTCF0:USTF0",1761159336809,0.02973228,108110.0,108100.0,1.2385414]
["bitfinex-derivatives","BTCF0:USTF0",1761159337115,0.02973228,108110.0,108100.0,1.2395414]
["bitfinex-derivatives","BTCF0:USTF0",1761159337300,0.03327183,108120.0,108100.0,1.2395414]
["bitfinex-derivatives","BTCF0:USTF0",1761159337609,0.12700946,108140.0,108130.0,0.1152358]
["bitfinex-derivatives","BTCF0:USTF0",1761159337813,0.07716175,108140.0,108130.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1761159338211,0.08729298,108140.0,108130.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1761159339214,0.05402123,108140.0,108130.0,0.8384758]
["bitfinex-derivatives","BTCF0:USTF0",1761159340411,0.06668123,108140.0,108130.0,0.4776758]
["bitfinex-derivatives","BTCF0:USTF0",1761159340716,0.42748123,108140.0,108130.0,0.4641158]
["bitfinex-derivatives","BTCF0:USTF0",1761159340909,0.06668123,108140.0,108130.0,0.4641158]
["bitfinex-derivatives","BTCF0:USTF0",1761159341719,0.42748123,108140.0,108130.0,0.4641158]
["bitfinex-derivatives","BTCF0:USTF0",1761159343412,0.46075298,108140.0,108130.0,0.4641158]
["bitfinex-derivatives","BTCF0:USTF0",1761159343915,0.46075298,108140.0,108130.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1761159344116,0.46075298,108140.0,108130.0,0.4641158]
["bitfinex-derivatives","BTCF0:USTF0",1761159345719,0.46075298,108140.0,108130.0,0.1504758]
["bitfinex-derivatives","BTCF0:USTF0",1761159346018,0.42748123,108140.0,108130.0,0.1504758]
["bitfinex-derivatives","BTCF0:USTF0",1761159346617,0.42748123,108140.0,108130.0,0.4640758]
["bitfinex-derivatives","BTCF0:USTF0",1761159347014,0.90748123,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761159347208,1.13748123,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761159347410,0.90748123,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761159347615,0.85748123,108140.0,108130.0,0.1152358]
["bitfinex-derivatives","BTCF0:USTF0",1761159347818,0.90748123,108140.0,108130.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1761159348117,0.85748123,108140.0,108130.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1761159348318,0.90748123,108140.0,108130.0,0.0924658]
["bitfinex-derivatives","BTCF0:USTF0",1761159350215,0.03465,108130.0,108120.0,0.1369611]
["bitfinex-derivatives","BTCF0:USTF0",1761159350416,0.46735,108130.0,108120.0,0.0924711]
["bitfinex-derivatives","BTCF0:USTF0",1761159350618,0.86735,108130.0,108120.0,0.0924711]
["bitfinex-derivatives","BTCF0:USTF0",1761159350917,0.45469,108130.0,108120.0,0.1504811]
["bitfinex-derivatives","BTCF0:USTF0",1761159351118,0.40469,108130.0,108120.0,0.1504811]
["bitfinex-derivatives","BTCF0:USTF0",1761159354417,0.04389,108130.0,108120.0,0.5112811]
["bitfinex-derivatives","BTCF0:USTF0",1761159356124,0.45405069,108140.0,108120.0,0.5112811]
["bitfinex-derivatives","BTCF0:USTF0",1761159356125,0.41578123,108140.0,108130.0,0.1484157]
["bitfinex-derivatives","BTCF0:USTF0",1761159356418,0.41578123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159357718,0.05498123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159360824,0.41578123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159361426,0.05498123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159362825,0.06498123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159363026,0.42578123,108140.0,108130.0,0.4754957]
["bitfinex-derivatives","BTCF0:USTF0",1761159363227,1.16152069,108140.0,108130.0,0.0924657]
["bitfinex-derivatives","BTCF0:USTF0",1761159363717,1.12824894,108140.0,108130.0,0.0924657]
["bitfinex-derivatives","BTCF0:USTF0",1761159364026,0.05747,108130.0,108120.0,0.4623779]
["bitfinex-derivatives","BTCF0:USTF0",1761159364212,0.50134068,108130.0,108120.0,0.1353379]
["bitfinex-derivatives","BTCF0:USTF0",1761159364920,0.50134068,108130.0,108120.0,0.1484179]
["bitfinex-derivatives","BTCF0:USTF0",1761159365726,0.50134068,108130.0,108120.0,0.1353379]
["bitfinex-derivatives","BTCF0:USTF0",1761159365927,0.54134068,108130.0,108120.0,0.0924679]
["bitfinex-derivatives","BTCF0:USTF0",1761159366226,0.05447,108120.0,108110.0,0.6185075]
["bitfinex-derivatives","BTCF0:USTF0",1761159366428,0.4485225,108120.0,108110.0,0.6185075]
["bitfinex-derivatives","BTCF0:USTF0",1761159366725,0.4485225,108120.0,108110.0,0.2914675]
["bitfinex-derivatives","BTCF0:USTF0",1761159366928,0.4389025,108120.0,108110.0,0.2914675]
["bitfinex-derivatives","BTCF0:USTF0",1761159367725,0.4389025,108120.0,108110.0,0.1488675]
["bitfinex-derivatives","BTCF0:USTF0",1761159368229,0.4485225,108120.0,108110.0,0.1353475]
["bitfinex-derivatives","BTCF0:USTF0",1761159369030,0.82541021,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761159369232,1.22541021,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761159369424,1.27541021,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761159369632,1.24541021,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761159371226,1.29541021,108120.0,108110.0,0.0924775]
["bitfinex-derivatives","BTCF0:USTF0",1761159371535,0.05747,108100.0,108090.0,0.1353637]
["bitfinex-derivatives","BTCF0:USTF0",1761159371722,0.58139991,108100.0,108090.0,0.1353637]
["bitfinex-derivatives","BTCF0:USTF0",1761159371925,0.05747,108090.0,108080.0,0.13547034]
["bitfinex-derivatives","BTCF0:USTF0",1761159372121,0.49152196,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159372325,0.94152196,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159372526,0.94152196,108090.0,108080.0,0.09260424]
["bitfinex-derivatives","BTCF0:USTF0",1761159372726,0.89152196,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159372927,0.94139991,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159373436,0.94139991,108090.0,108080.0,0.14855424]
["bitfinex-derivatives","BTCF0:USTF0",1761159373843,0.94139991,108090.0,108080.0,0.15055424]
["bitfinex-derivatives","BTCF0:USTF0",1761159374334,0.89152196,108090.0,108080.0,0.11404424]
["bitfinex-derivatives","BTCF0:USTF0",1761159374536,0.89152196,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159374727,0.94152196,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159375039,1.01370678,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159375935,1.01370678,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159376233,1.01370678,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159376431,0.96370678,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159376736,0.98045482,108090.0,108080.0,0.13547424]
["bitfinex-derivatives","BTCF0:USTF0",1761159377130,0.58045482,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159378037,0.61370678,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159378232,1.01370678,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159378439,1.24370678,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159378933,1.76370678,108090.0,108080.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761159379727,0.05747,108070.0,108060.0,0.09715004]
["bitfinex-derivatives","BTCF0:USTF0",1761159379931,0.74535,108070.0,108060.0,0.14002004]
["bitfinex-derivatives","BTCF0:USTF0",1761159380636,0.74543636,108070.0,108060.0,0.14002004]
["bitfinex-derivatives","BTCF0:USTF0",1761159380837,0.74543636,108070.0,108060.0,0.14102004]
["bitfinex-derivatives","BTCF0:USTF0",1761159381132,0.7553416,108070.0,108060.0,0.14102004]
["bitfinex-derivatives","BTCF0:USTF0",1761159381529,0.3819216,108070.0,108060.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159381726,0.0326316,108070.0,108060.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159381931,0.0099916,108070.0,108060.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159382127,0.0548416,108070.0,108060.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159383338,0.0548416,108070.0,108060.0,0.15310004]
["bitfinex-derivatives","BTCF0:USTF0",1761159384738,0.0326316,108070.0,108060.0,0.15310004]
["bitfinex-derivatives","BTCF0:USTF0",1761159385037,0.0555316,108070.0,108060.0,0.15310004]
["bitfinex-derivatives","BTCF0:USTF0",1761159386040,0.0555316,108070.0,108060.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159386839,0.0555316,108070.0,108060.0,0.55410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159386840,0.0099916,108070.0,108060.0,0.55410004]
["bitfinex-derivatives","BTCF0:USTF0",1761159387139,0.0099916,108070.0,108060.0,0.91390004]
["bitfinex-derivatives","BTCF0:USTF0",1761159388533,0.0099916,108070.0,108060.0,0.91490004]
["bitfinex-derivatives","BTCF0:USTF0",1761159388846,8.636e-05,108070.0,108060.0,0.91490004]
["bitfinex-derivatives","BTCF0:USTF0",1761159389041,0.76010482,108090.0,108080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761159389042,0.78157482,108090.0,108080.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761159389232,0.81435269,108090.0,108080.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1761159389631,1.30697269,108090.0,108070.0,0.1051745]
["bitfinex-derivatives","BTCF0:USTF0",1761159389834,0.41779,108080.0,108070.0,0.0925145]
["bitfinex-derivatives","BTCF0:USTF0",1761159390034,0.42779,108080.0,108070.0,0.0925145]
["bitfinex-derivatives","BTCF0:USTF0",1761159390436,0.42779,108080.0,108070.0,0.1358845]
["bitfinex-derivatives","BTCF0:USTF0",1761159391943,0.42779,108080.0,108070.0,0.0925145]
["bitfinex-derivatives","BTCF0:USTF0",1761159392245,0.47779,108080.0,108070.0,0.0925145]
["bitfinex-derivatives","BTCF0:USTF0",1761159392540,0.87779,108080.0,108060.0,0.15317644]
["bitfinex-derivatives","BTCF0:USTF0",1761159392740,0.05399,108070.0,108060.0,0.15317644]
["bitfinex-derivatives","BTCF0:USTF0",1761159393744,0.04437,108070.0,108060.0,0.15317644]
["bitfinex-derivatives","BTCF0:USTF0",1761159396352,0.04437,108070.0,108060.0,0.15417644]
["bitfinex-derivatives","BTCF0:USTF0",1761159396838,0.3608,108080.0,108070.0,0.0925171]
["bitfinex-derivatives","BTCF0:USTF0",1761159397043,0.40517,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159397445,0.43006244,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159399249,0.4633144,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159401248,0.48829991,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159401751,0.50091991,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159403250,0.45104196,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159403550,0.43842196,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159403752,0.44048721,108080.0,108070.0,0.1485471]
["bitfinex-derivatives","BTCF0:USTF0",1761159403946,0.43013525,108080.0,108070.0,0.4756671]
["bitfinex-derivatives","BTCF0:USTF0",1761159404145,0.10258721,108080.0,108070.0,0.8364671]
["bitfinex-derivatives","BTCF0:USTF0",1761159404348,0.05821505,108090.0,108080.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1761159404647,0.00998326,108100.0,108090.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1761159404842,0.16,108100.0,108090.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761159405040,0.16,108100.0,108090.0,0.4080285]
["bitfinex-derivatives","BTCF0:USTF0",1761159405246,0.16,108100.0,108090.0,0.8613285]
["bitfinex-derivatives","BTCF0:USTF0",1761159405439,0.48829991,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159405651,1.03842196,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159406245,1.0800051,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159406755,0.7192051,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159407140,0.72945959,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159409556,1.09025959,108120.0,108110.0,0.1485128]
["bitfinex-derivatives","BTCF0:USTF0",1761159409857,1.09025959,108120.0,108110.0,0.4755928]
["bitfinex-derivatives","BTCF0:USTF0",1761159412262,1.09025959,108120.0,108090.0,0.4908385]
["bitfinex-derivatives","BTCF0:USTF0",1761159412453,0.01349,108080.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761159412650,0.03475,107980.0,107970.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761159412855,0.03475,107980.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761159412856,0.60734,107980.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761159413153,0.33723206,107980.0,107970.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1761159413348,0.34032819,107980.0,107970.0,0.05310159]
["bitfinex-derivatives","BTCF0:USTF0",1761159413552,0.32046498,107980.0,107970.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1761159413857,0.32046498,107980.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761159413858,0.05734,107960.0,107940.0,0.00463199]
["bitfinex-derivatives","BTCF0:USTF0",1761159414061,0.08735411,107960.0,107950.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1761159414254,0.8587347,107960.0,107950.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1761159414556,0.8587347,107960.0,107950.0,1.2498]
["bitfinex-derivatives","BTCF0:USTF0",1761159414756,0.8587347,107960.0,107950.0,1.583]
["bitfinex-derivatives","BTCF0:USTF0",1761159415558,0.8587347,107960.0,107950.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1761159416665,0.93262878,107960.0,107950.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1761159416864,0.91389295,107960.0,107950.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1761159417459,0.91389295,107960.0,107950.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1761159417655,0.83999887,107960.0,107950.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761159417965,0.83969913,107960.0,107950.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761159418263,0.91519332,107960.0,107950.0,1.18588]
["bitfinex-derivatives","BTCF0:USTF0",1761159419174,0.91519332,107960.0,107950.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1761159419378,0.91519332,107960.0,107950.0,1.1858]
["bitfinex-derivatives","BTCF0:USTF0",1761159419576,0.91519332,107960.0,107950.0,1.18576]
["bitfinex-derivatives","BTCF0:USTF0",1761159421066,0.83839528,107960.0,107950.0,1.58576]
["bitfinex-derivatives","BTCF0:USTF0",1761159421267,0.83839528,107960.0,107950.0,1.2528]
["bitfinex-derivatives","BTCF0:USTF0",1761159421474,0.83839528,107960.0,107950.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1761159421973,0.88224528,107960.0,107950.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1761159422371,0.46610528,107960.0,107950.0,1.58572]
["bitfinex-derivatives","BTCF0:USTF0",1761159422674,0.04968387,107990.0,107950.0,2.30732]
["bitfinex-derivatives","BTCF0:USTF0",1761159422675,0.04385,107990.0,107950.0,2.30732]
["bitfinex-derivatives","BTCF0:USTF0",1761159422876,0.04385,107990.0,107970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761159423067,0.04385,107990.0,107980.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761159423471,4.337e-05,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159423771,0.00104337,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159424478,4.337e-05,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159424679,0.00104337,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159425078,0.07623506,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159425377,0.00104337,107990.0,107980.0,1.09384]
["bitfinex-derivatives","BTCF0:USTF0",1761159425673,0.00104337,107990.0,107980.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1761159426371,4.337e-05,107990.0,107980.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1761159426976,4.337e-05,107990.0,107980.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761159427375,0.04972724,107990.0,107980.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761159427570,0.07231724,107990.0,107980.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761159428973,0.05540772,107990.0,107980.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761159429578,0.13054027,107990.0,107980.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1761159429982,0.13054027,107990.0,107980.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1761159431178,0.10795027,107990.0,107980.0,1.1880741]
["bitfinex-derivatives","BTCF0:USTF0",1761159431384,0.04968387,108000.0,107990.0,0.0925855]
["bitfinex-derivatives","BTCF0:USTF0",1761159431681,0.04968387,108010.0,108000.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1761159431983,0.45913387,108030.0,108000.0,0.785977]
["bitfinex-derivatives","BTCF0:USTF0",1761159432172,0.45913387,108030.0,108010.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1761159432375,0.45861767,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159432775,0.53430725,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159432975,0.5441172,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159433677,0.5451172,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159434383,0.5471172,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159434577,0.57626704,108030.0,108020.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761159434883,0.57426704,108030.0,108020.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761159435282,0.49594953,108030.0,108020.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761159436888,0.54420408,108030.0,108020.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761159437287,0.52409937,108030.0,108020.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761159437586,0.49494953,108030.0,108020.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1761159437989,0.13959773,108030.0,108020.0,1.1870798]
["bitfinex-derivatives","BTCF0:USTF0",1761159438182,0.09029953,108030.0,108020.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1761159438378,0.12978778,108030.0,108020.0,1.1870798]
["bitfinex-derivatives","BTCF0:USTF0",1761159438585,0.10103804,108050.0,108030.0,0.0925513]
["bitfinex-derivatives","BTCF0:USTF0",1761159438896,0.4539482,108050.0,108040.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761159439284,0.46001876,108050.0,108040.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1761159440089,0.46001876,108050.0,108040.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761159440289,0.4398704,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159440491,0.48930772,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159440691,0.48930772,108050.0,108040.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1761159440885,0.9616673,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159441079,0.91222998,108050.0,108040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159441282,0.91222998,108050.0,108040.0,0.33148997]
["bitfinex-derivatives","BTCF0:USTF0",1761159441488,0.9952471,108050.0,108040.0,0.33148997]
["bitfinex-derivatives","BTCF0:USTF0",1761159442085,0.01349,108020.0,108010.0,1.21128]
["bitfinex-derivatives","BTCF0:USTF0",1761159442290,0.60301176,108020.0,108010.0,0.99861]
["bitfinex-derivatives","BTCF0:USTF0",1761159442490,0.58126016,108020.0,108010.0,0.99861]
["bitfinex-derivatives","BTCF0:USTF0",1761159442691,0.58126016,108020.0,108010.0,1.33085]
["bitfinex-derivatives","BTCF0:USTF0",1761159442888,0.58126016,108020.0,108010.0,0.99861]
["bitfinex-derivatives","BTCF0:USTF0",1761159443389,0.58126016,108020.0,108010.0,1.33185]
["bitfinex-derivatives","BTCF0:USTF0",1761159443586,0.6308553,108020.0,108010.0,1.33585]
["bitfinex-derivatives","BTCF0:USTF0",1761159443786,0.6308553,108020.0,108010.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1761159443787,0.58126016,108020.0,108010.0,1.00361]
["bitfinex-derivatives","BTCF0:USTF0",1761159443992,0.98126016,108020.0,108010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761159444187,1.06427728,108020.0,108010.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1761159444391,1.06427728,108020.0,108010.0,0.2621254]
["bitfinex-derivatives","BTCF0:USTF0",1761159444692,0.18377,108000.0,107990.0,1.20659888]
["bitfinex-derivatives","BTCF0:USTF0",1761159444996,0.27768409,108000.0,107990.0,1.17795888]
["bitfinex-derivatives","BTCF0:USTF0",1761159445195,0.18377,108000.0,107990.0,1.17795888]
["bitfinex-derivatives","BTCF0:USTF0",1761159445389,0.2851451,108000.0,107990.0,1.17795888]
["bitfinex-derivatives","BTCF0:USTF0",1761159446296,0.2851451,108000.0,107990.0,0.84579888]
["bitfinex-derivatives","BTCF0:USTF0",1761159446599,0.2851451,108000.0,107990.0,1.17791888]
["bitfinex-derivatives","BTCF0:USTF0",1761159446792,0.25738494,108000.0,107990.0,1.18191888]
["bitfinex-derivatives","BTCF0:USTF0",1761159447302,0.25738494,108000.0,107990.0,0.84979888]
["bitfinex-derivatives","BTCF0:USTF0",1761159447690,0.25738494,108000.0,107990.0,1.18179888]
["bitfinex-derivatives","BTCF0:USTF0",1761159447894,0.21965469,108000.0,107990.0,1.18179888]
["bitfinex-derivatives","BTCF0:USTF0",1761159448192,0.24741485,108000.0,107990.0,0.84979888]
["bitfinex-derivatives","BTCF0:USTF0",1761159448495,0.10748485,108000.0,107990.0,1.21059888]
["bitfinex-derivatives","BTCF0:USTF0",1761159448694,0.10748485,108000.0,107990.0,1.54251888]
["bitfinex-derivatives","BTCF0:USTF0",1761159449092,0.10748485,108000.0,107990.0,1.21059888]
["bitfinex-derivatives","BTCF0:USTF0",1761159449494,0.10748485,108000.0,107990.0,1.54247888]
["bitfinex-derivatives","BTCF0:USTF0",1761159449796,0.17651485,108000.0,107990.0,1.54247888]
["bitfinex-derivatives","BTCF0:USTF0",1761159450099,0.07749558,108000.0,107990.0,2.03506418]
["bitfinex-derivatives","BTCF0:USTF0",1761159450294,0.02776016,108010.0,108000.0,0.2370467]
["bitfinex-derivatives","BTCF0:USTF0",1761159450590,0.60644698,108040.0,108020.0,0.28030359]
["bitfinex-derivatives","BTCF0:USTF0",1761159450897,0.61250743,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159451089,0.5463535,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159452294,0.1875535,108040.0,108030.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1761159452493,0.14799045,108040.0,108030.0,0.568981]
["bitfinex-derivatives","BTCF0:USTF0",1761159452700,0.19283045,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159453402,0.18983045,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159453592,0.19183045,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159454400,0.2641079,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159455095,0.6229079,108040.0,108030.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1761159456102,1.0229079,108040.0,108020.0,1.01301659]
["bitfinex-derivatives","BTCF0:USTF0",1761159456297,0.50073,108030.0,108020.0,1.01301659]
["bitfinex-derivatives","BTCF0:USTF0",1761159457404,0.50073,108030.0,108020.0,1.34469659]
["bitfinex-derivatives","BTCF0:USTF0",1761159458107,0.90073,108030.0,108020.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761159458603,0.90073,108030.0,108020.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1761159458803,0.90173,108030.0,108020.0,1.18196]
["bitfinex-derivatives","BTCF0:USTF0",1761159461306,0.90173,108030.0,108020.0,1.25517]
["bitfinex-derivatives","BTCF0:USTF0",1761159461506,0.93495551,108030.0,108020.0,1.25517]
["bitfinex-derivatives","BTCF0:USTF0",1761159461901,0.93495551,108030.0,108020.0,1.25501]
["bitfinex-derivatives","BTCF0:USTF0",1761159462207,0.93495551,108030.0,108020.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1761159463806,0.93495551,108030.0,108020.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1761159465304,0.97879551,108030.0,108020.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1761159465509,0.97879551,108030.0,108020.0,0.5684695]
["bitfinex-derivatives","BTCF0:USTF0",1761159465709,0.57879551,108030.0,108020.0,0.4967333]
["bitfinex-derivatives","BTCF0:USTF0",1761159466009,0.52664671,108030.0,108020.0,1.0270828]
["bitfinex-derivatives","BTCF0:USTF0",1761159466404,0.57048671,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159468305,0.56948671,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159468510,0.38671671,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159468710,0.45574671,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159469012,0.54457,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159469312,0.56948671,108030.0,108020.0,0.5892928]
["bitfinex-derivatives","BTCF0:USTF0",1761159471010,0.56948671,108030.0,108020.0,0.5902928]
["bitfinex-derivatives","BTCF0:USTF0",1761159471213,0.20868671,108030.0,108020.0,0.5902928]
["bitfinex-derivatives","BTCF0:USTF0",1761159471911,0.18377,108030.0,108020.0,0.9510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159473213,0.20868671,108030.0,108020.0,0.5902928]
["bitfinex-derivatives","BTCF0:USTF0",1761159476816,0.21699551,108030.0,108020.0,0.9510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159479407,0.05817274,108030.0,108020.0,0.9510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159479810,0.12834274,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159480317,0.05817274,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159480810,0.02494723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159484420,0.16444723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159485221,0.02494723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159485413,0.09511723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159485613,0.16444723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159486118,0.09511723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159486423,0.20328723,108030.0,108020.0,1.3510928]
["bitfinex-derivatives","BTCF0:USTF0",1761159486825,0.17834,108030.0,108020.0,0.9759863]
["bitfinex-derivatives","BTCF0:USTF0",1761159487022,0.17834,108030.0,108020.0,0.6445463]
["bitfinex-derivatives","BTCF0:USTF0",1761159487218,0.17834,108030.0,108020.0,0.9747463]
["bitfinex-derivatives","BTCF0:USTF0",1761159488018,0.17834,108030.0,108020.0,0.6445463]
["bitfinex-derivatives","BTCF0:USTF0",1761159488220,0.17834,108030.0,108020.0,0.262923]
["bitfinex-derivatives","BTCF0:USTF0",1761159488522,0.20328723,108030.0,108020.0,0.2380295]
["bitfinex-derivatives","BTCF0:USTF0",1761159488822,0.20328723,108030.0,108020.0,0.5681095]
["bitfinex-derivatives","BTCF0:USTF0",1761159489225,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159489723,0.20328723,108030.0,108020.0,0.58888308]
["bitfinex-derivatives","BTCF0:USTF0",1761159490125,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159490523,0.20328723,108030.0,108020.0,0.58888308]
["bitfinex-derivatives","BTCF0:USTF0",1761159490724,0.20328723,108030.0,108020.0,0.58884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159491026,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159491326,0.20328723,108030.0,108020.0,0.58884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159491527,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159491724,0.20328723,108030.0,108020.0,0.58880308]
["bitfinex-derivatives","BTCF0:USTF0",1761159492126,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159492326,0.20328723,108030.0,108020.0,0.58876308]
["bitfinex-derivatives","BTCF0:USTF0",1761159492521,0.20328723,108030.0,108020.0,0.25884308]
["bitfinex-derivatives","BTCF0:USTF0",1761159492725,0.20328723,108030.0,108020.0,1.43896308]
["bitfinex-derivatives","BTCF0:USTF0",1761159493021,0.20328723,108030.0,108020.0,1.10904308]
["bitfinex-derivatives","BTCF0:USTF0",1761159493216,0.56408723,108030.0,108020.0,1.10904308]
["bitfinex-derivatives","BTCF0:USTF0",1761159493421,0.59731274,108030.0,108020.0,1.43892308]
["bitfinex-derivatives","BTCF0:USTF0",1761159493823,0.59731274,108030.0,108020.0,1.10904308]
["bitfinex-derivatives","BTCF0:USTF0",1761159494026,0.59731274,108030.0,108020.0,1.43892308]
["bitfinex-derivatives","BTCF0:USTF0",1761159494621,0.59731274,108030.0,108020.0,0.9437595]
["bitfinex-derivatives","BTCF0:USTF0",1761159494933,1.01898325,108030.0,108020.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1761159495719,1.01898325,108030.0,108020.0,0.8512]
["bitfinex-derivatives","BTCF0:USTF0",1761159496032,1.01898325,108030.0,108020.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1761159497126,0.61898325,108030.0,108020.0,0.9437594]
["bitfinex-derivatives","BTCF0:USTF0",1761159497432,0.62227014,108030.0,108020.0,1.4093594]
["bitfinex-derivatives","BTCF0:USTF0",1761159498033,0.57242689,108030.0,108020.0,1.4093594]
["bitfinex-derivatives","BTCF0:USTF0",1761159498331,0.62227014,108030.0,108020.0,1.4093594]
["bitfinex-derivatives","BTCF0:USTF0",1761159500831,0.03328689,108030.0,108020.0,1.45092614]
["bitfinex-derivatives","BTCF0:USTF0",1761159501033,0.61055321,108040.0,108030.0,0.2662209]
["bitfinex-derivatives","BTCF0:USTF0",1761159501333,0.05824531,108050.0,108030.0,0.6519144]
["bitfinex-derivatives","BTCF0:USTF0",1761159501636,0.02495842,108050.0,108040.0,0.9188623]
["bitfinex-derivatives","BTCF0:USTF0",1761159501932,0.20329842,108050.0,108040.0,0.9188623]
["bitfinex-derivatives","BTCF0:USTF0",1761159502338,0.20691396,108050.0,108040.0,0.5580623]
["bitfinex-derivatives","BTCF0:USTF0",1761159502739,0.20791396,108050.0,108040.0,0.5580623]
["bitfinex-derivatives","BTCF0:USTF0",1761159503836,0.10396159,108050.0,108040.0,0.5580623]
["bitfinex-derivatives","BTCF0:USTF0",1761159504037,0.10396159,108050.0,108040.0,0.9188623]
["bitfinex-derivatives","BTCF0:USTF0",1761159504237,0.10296159,108050.0,108040.0,0.9188623]
["bitfinex-derivatives","BTCF0:USTF0",1761159504430,0.10296159,108050.0,108040.0,0.9198623]
["bitfinex-derivatives","BTCF0:USTF0",1761159504629,0.26483159,108050.0,108040.0,0.5590623]
["bitfinex-derivatives","BTCF0:USTF0",1761159507942,0.26483159,108050.0,108040.0,0.9198623]
["bitfinex-derivatives","BTCF0:USTF0",1761159508540,0.26483159,108050.0,108040.0,0.5590623]
["bitfinex-derivatives","BTCF0:USTF0",1761159509342,0.26483159,108050.0,108040.0,0.57963739]
["bitfinex-derivatives","BTCF0:USTF0",1761159509636,0.22896159,108050.0,108040.0,0.94043739]
["bitfinex-derivatives","BTCF0:USTF0",1761159509842,0.10296159,108050.0,108040.0,0.94043739]
["bitfinex-derivatives","BTCF0:USTF0",1761159510040,0.09934605,108050.0,108040.0,1.34043739]
["bitfinex-derivatives","BTCF0:USTF0",1761159510243,2e-08,108060.0,108050.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1761159510441,0.04984325,108080.0,108070.0,0.2304566]
["bitfinex-derivatives","BTCF0:USTF0",1761159510442,6e-08,108080.0,108070.0,0.2304566]
["bitfinex-derivatives","BTCF0:USTF0",1761159510642,0.16187,108100.0,108090.0,0.2115395]
["bitfinex-derivatives","BTCF0:USTF0",1761159510837,0.16541559,108100.0,108090.0,0.5411795]
["bitfinex-derivatives","BTCF0:USTF0",1761159511046,0.52621559,108100.0,108090.0,0.5411795]
["bitfinex-derivatives","BTCF0:USTF0",1761159512048,0.53021559,108100.0,108090.0,0.5411795]
["bitfinex-derivatives","BTCF0:USTF0",1761159512346,0.53021559,108100.0,108090.0,0.5412995]
["bitfinex-derivatives","BTCF0:USTF0",1761159512650,1.0038808,108100.0,108090.0,0.0924995]
["bitfinex-derivatives","BTCF0:USTF0",1761159512847,1.0038808,108100.0,108090.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761159512848,1.0838808,108100.0,108090.0,0.32968]
["bitfinex-derivatives","BTCF0:USTF0",1761159513046,1.0838808,108100.0,108090.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1761159513440,1.0798808,108100.0,108090.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1761159513643,1.0828808,108100.0,108090.0,0.4221795]
["bitfinex-derivatives","BTCF0:USTF0",1761159513842,0.16187,108090.0,108080.0,0.211543]
["bitfinex-derivatives","BTCF0:USTF0",1761159514047,0.52267,108090.0,108080.0,0.541143]
["bitfinex-derivatives","BTCF0:USTF0",1761159515251,0.52367,108090.0,108080.0,0.541143]
["bitfinex-derivatives","BTCF0:USTF0",1761159516551,0.98367,108090.0,108080.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1761159516737,0.98367,108090.0,108050.0,0.4722337]
["bitfinex-derivatives","BTCF0:USTF0",1761159516942,0.16187,108070.0,108060.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1761159517142,0.16187,108070.0,108060.0,0.5410452]
["bitfinex-derivatives","BTCF0:USTF0",1761159517350,0.56187,108070.0,108060.0,0.2115652]
["bitfinex-derivatives","BTCF0:USTF0",1761159517551,0.56187,108070.0,108060.0,0.5410452]
["bitfinex-derivatives","BTCF0:USTF0",1761159518152,0.56187,108070.0,108060.0,0.5420452]
["bitfinex-derivatives","BTCF0:USTF0",1761159518851,0.92267,108070.0,108060.0,0.5420452]
["bitfinex-derivatives","BTCF0:USTF0",1761159520340,0.92267,108070.0,108060.0,0.5419252]
["bitfinex-derivatives","BTCF0:USTF0",1761159522950,0.92267,108070.0,108060.0,0.0935252]
["bitfinex-derivatives","BTCF0:USTF0",1761159523151,0.95267,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159523358,1.49267,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159523652,0.16187,108050.0,108040.0,0.0925395]
["bitfinex-derivatives","BTCF0:USTF0",1761159523856,0.88347,108050.0,108040.0,0.4219395]
["bitfinex-derivatives","BTCF0:USTF0",1761159525156,0.88347,108050.0,108040.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1761159525959,0.9562442,108050.0,108040.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1761159526654,0.9562442,108050.0,108040.0,0.4821495]
["bitfinex-derivatives","BTCF0:USTF0",1761159527055,0.9582442,108050.0,108040.0,0.4821495]
["bitfinex-derivatives","BTCF0:USTF0",1761159527649,0.9582442,108050.0,108040.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1761159530957,1.4482442,108050.0,108040.0,0.0925395]
["bitfinex-derivatives","BTCF0:USTF0",1761159531162,1.4482442,108050.0,108040.0,0.4216995]
["bitfinex-derivatives","BTCF0:USTF0",1761159531662,0.16187,108040.0,108030.0,0.2115909]
["bitfinex-derivatives","BTCF0:USTF0",1761159531853,0.52267,108040.0,108030.0,0.0925509]
["bitfinex-derivatives","BTCF0:USTF0",1761159532054,0.52267,108040.0,108030.0,0.4216709]
["bitfinex-derivatives","BTCF0:USTF0",1761159532552,0.55267,108040.0,108030.0,0.4216709]
["bitfinex-derivatives","BTCF0:USTF0",1761159532962,0.55367,108040.0,108030.0,0.4216709]
["bitfinex-derivatives","BTCF0:USTF0",1761159534864,0.55367,108040.0,108030.0,0.5168709]
["bitfinex-derivatives","BTCF0:USTF0",1761159535367,0.55367,108040.0,108030.0,0.1877509]
["bitfinex-derivatives","BTCF0:USTF0",1761159535560,0.52367,108040.0,108030.0,0.5168309]
["bitfinex-derivatives","BTCF0:USTF0",1761159539264,0.52367,108040.0,108030.0,0.4216309]
["bitfinex-derivatives","BTCF0:USTF0",1761159539568,0.52730387,108040.0,108030.0,0.4216309]
["bitfinex-derivatives","BTCF0:USTF0",1761159539763,0.52730387,108040.0,108030.0,0.4692309]
["bitfinex-derivatives","BTCF0:USTF0",1761159540068,0.52730387,108040.0,108030.0,0.5168309]
["bitfinex-derivatives","BTCF0:USTF0",1761159545764,0.52730387,108040.0,108030.0,0.1877509]
["bitfinex-derivatives","BTCF0:USTF0",1761159546162,0.52730387,108040.0,108030.0,0.5165109]
["bitfinex-derivatives","BTCF0:USTF0",1761159547571,0.52730387,108040.0,108030.0,0.53718818]
["bitfinex-derivatives","BTCF0:USTF0",1761159548378,0.00463387,108040.0,108030.0,0.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1761159548672,0.001,108040.0,108030.0,1.35153604]
["bitfinex-derivatives","BTCF0:USTF0",1761159549075,0.001,108040.0,108030.0,1.38470981]
["bitfinex-derivatives","BTCF0:USTF0",1761159549469,0.4335742,108050.0,108040.0,0.0925423]
["bitfinex-derivatives","BTCF0:USTF0",1761159549769,0.4335742,108050.0,108040.0,0.1877423]
["bitfinex-derivatives","BTCF0:USTF0",1761159550181,0.22287383,108050.0,108040.0,0.1877423]
["bitfinex-derivatives","BTCF0:USTF0",1761159551181,0.58367383,108050.0,108040.0,0.21258016]
["bitfinex-derivatives","BTCF0:USTF0",1761159552182,0.22287383,108050.0,108040.0,0.21258016]
["bitfinex-derivatives","BTCF0:USTF0",1761159552880,0.58367383,108050.0,108040.0,0.21258016]
["bitfinex-derivatives","BTCF0:USTF0",1761159553083,0.58367383,108050.0,108030.0,0.23326074]
["bitfinex-derivatives","BTCF0:USTF0",1761159553084,0.14654,108040.0,108030.0,0.23326074]
["bitfinex-derivatives","BTCF0:USTF0",1761159553279,0.52734,108040.0,108030.0,0.0925456]
["bitfinex-derivatives","BTCF0:USTF0",1761159553583,0.52734,108040.0,108030.0,0.4212256]
["bitfinex-derivatives","BTCF0:USTF0",1761159553584,0.56046944,108040.0,108030.0,0.4212256]
["bitfinex-derivatives","BTCF0:USTF0",1761159554382,0.56046944,108040.0,108030.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761159554584,0.14654,108030.0,108020.0,0.38036351]
["bitfinex-derivatives","BTCF0:USTF0",1761159554888,0.50734,108030.0,108020.0,0.23776351]
["bitfinex-derivatives","BTCF0:USTF0",1761159555188,0.50734,108030.0,108020.0,0.56640351]
["bitfinex-derivatives","BTCF0:USTF0",1761159555389,0.50734,108030.0,108020.0,0.23776351]
["bitfinex-derivatives","BTCF0:USTF0",1761159555689,0.50734,108030.0,108020.0,0.56640351]
["bitfinex-derivatives","BTCF0:USTF0",1761159557291,0.50734,108030.0,108020.0,0.23776351]
["bitfinex-derivatives","BTCF0:USTF0",1761159557489,0.50734,108030.0,108020.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1761159558484,0.14654,108030.0,108020.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1761159559193,0.50734,108030.0,108020.0,0.56632351]
["bitfinex-derivatives","BTCF0:USTF0",1761159560791,0.50734,108030.0,108020.0,0.56624351]
["bitfinex-derivatives","BTCF0:USTF0",1761159561391,0.50734,108030.0,108020.0,0.23776351]
["bitfinex-derivatives","BTCF0:USTF0",1761159561592,0.14654,108030.0,108020.0,0.56624351]
["bitfinex-derivatives","BTCF0:USTF0",1761159561997,0.14654,108030.0,108020.0,0.23776351]
["bitfinex-derivatives","BTCF0:USTF0",1761159562200,0.50734,108030.0,108020.0,0.56620351]
["bitfinex-derivatives","BTCF0:USTF0",1761159566600,0.14654,108030.0,108020.0,0.56620351]
["bitfinex-derivatives","BTCF0:USTF0",1761159568089,0.05513,108030.0,108020.0,1.32700351]
["bitfinex-derivatives","BTCF0:USTF0",1761159568899,0.53184944,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159569596,0.17104944,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159569805,0.13792,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159569993,0.49872,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159570391,0.52367816,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159570595,0.5578076,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159572301,0.1970076,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159572804,0.16387816,108040.0,108030.0,0.1519709]
["bitfinex-derivatives","BTCF0:USTF0",1761159575207,0.16387816,108040.0,108030.0,0.5127709]
["bitfinex-derivatives","BTCF0:USTF0",1761159576407,0.02595816,108040.0,108030.0,0.9127709]
["bitfinex-derivatives","BTCF0:USTF0",1761159576602,0.001,108040.0,108030.0,0.93760876]
["bitfinex-derivatives","BTCF0:USTF0",1761159576796,0.10621,108040.0,108030.0,0.93760876]
["bitfinex-derivatives","BTCF0:USTF0",1761159577005,0.001,108040.0,108030.0,0.97078253]
["bitfinex-derivatives","BTCF0:USTF0",1761159577907,0.08874,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159578110,0.14108,108060.0,108050.0,0.50522352]
["bitfinex-derivatives","BTCF0:USTF0",1761159578306,0.14593889,108060.0,108050.0,0.50522352]
["bitfinex-derivatives","BTCF0:USTF0",1761159578506,0.14593889,108060.0,108050.0,0.86602352]
["bitfinex-derivatives","BTCF0:USTF0",1761159578806,0.22177768,108060.0,108050.0,0.86602352]
["bitfinex-derivatives","BTCF0:USTF0",1761159580004,0.22177768,108060.0,108050.0,0.50522352]
["bitfinex-derivatives","BTCF0:USTF0",1761159580207,0.22177768,108060.0,108050.0,0.4803937]
["bitfinex-derivatives","BTCF0:USTF0",1761159580403,0.58257768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159580604,0.58257768,108060.0,108050.0,0.4803537]
["bitfinex-derivatives","BTCF0:USTF0",1761159581211,0.22177768,108060.0,108050.0,0.4803537]
["bitfinex-derivatives","BTCF0:USTF0",1761159581808,0.22177768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159582312,0.22177768,108060.0,108050.0,0.4803537]
["bitfinex-derivatives","BTCF0:USTF0",1761159583813,0.22177768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159584014,0.22177768,108060.0,108050.0,0.4803537]
["bitfinex-derivatives","BTCF0:USTF0",1761159587316,0.58257768,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159589317,0.58257768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159589519,0.58257768,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159589918,0.22177768,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159591427,0.22177768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159591623,0.22177768,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159593517,0.22177768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159593713,0.60753584,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159594926,0.60753584,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159595121,0.60753584,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159595526,0.24673584,108060.0,108050.0,0.4803137]
["bitfinex-derivatives","BTCF0:USTF0",1761159596928,0.22177768,108060.0,108050.0,0.1519537]
["bitfinex-derivatives","BTCF0:USTF0",1761159597115,0.22177768,108060.0,108050.0,0.4802737]
["bitfinex-derivatives","BTCF0:USTF0",1761159597319,0.24673584,108060.0,108050.0,0.4802737]
["bitfinex-derivatives","BTCF0:USTF0",1761159597517,0.07611,108080.0,108070.0,0.0925166]
["bitfinex-derivatives","BTCF0:USTF0",1761159597715,0.48057,108090.0,108080.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1761159597922,0.11977,108090.0,108080.0,0.14660463]
["bitfinex-derivatives","BTCF0:USTF0",1761159598122,0.12443962,108090.0,108080.0,0.54660463]
["bitfinex-derivatives","BTCF0:USTF0",1761159599027,0.12743962,108090.0,108080.0,0.90740463]
["bitfinex-derivatives","BTCF0:USTF0",1761159599422,0.12443962,108090.0,108080.0,0.90740463]
["bitfinex-derivatives","BTCF0:USTF0",1761159600527,0.12443962,108090.0,108080.0,0.14660463]
["bitfinex-derivatives","BTCF0:USTF0",1761159600728,0.12443962,108090.0,108080.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1761159603921,0.12443962,108090.0,108080.0,0.107158]
["bitfinex-derivatives","BTCF0:USTF0",1761159604119,0.88523962,108090.0,108080.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1761159604320,1.21351962,108090.0,108080.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1761159604515,1.21351962,108090.0,108080.0,0.121808]
["bitfinex-derivatives","BTCF0:USTF0",1761159605521,1.21351962,108090.0,108080.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1761159606932,0.89639797,108090.0,108080.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1761159607226,0.11936,108070.0,108060.0,0.0925231]
["bitfinex-derivatives","BTCF0:USTF0",1761159607534,0.11936,108040.0,108030.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1761159607729,0.50505928,108040.0,108030.0,0.0925457]
["bitfinex-derivatives","BTCF0:USTF0",1761159607928,0.53825832,108040.0,108030.0,0.4209057]
["bitfinex-derivatives","BTCF0:USTF0",1761159608128,0.50505928,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159608330,0.14425928,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159608527,0.11936,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159608723,0.50505928,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159609135,0.50981194,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159609527,0.50981194,108040.0,108030.0,0.4512057]
["bitfinex-derivatives","BTCF0:USTF0",1761159610431,0.50981194,108040.0,108030.0,0.4365557]
["bitfinex-derivatives","BTCF0:USTF0",1761159610633,0.50981194,108040.0,108030.0,0.4219057]
["bitfinex-derivatives","BTCF0:USTF0",1761159610824,0.14901194,108040.0,108030.0,0.4512057]
["bitfinex-derivatives","BTCF0:USTF0",1761159611030,0.12411266,108040.0,108030.0,0.8120057]
["bitfinex-derivatives","BTCF0:USTF0",1761159611333,0.12411266,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159611334,0.12511266,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159611928,0.12411266,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159612129,0.12511266,108040.0,108030.0,0.8110057]
["bitfinex-derivatives","BTCF0:USTF0",1761159612628,0.12411266,108040.0,108030.0,0.8110057]
["bitfinex-derivatives","BTCF0:USTF0",1761159613327,0.19685659,108040.0,108030.0,0.8110057]
["bitfinex-derivatives","BTCF0:USTF0",1761159614437,0.19685659,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159615136,0.55765659,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159615333,0.19685659,108040.0,108030.0,0.8110057]
["bitfinex-derivatives","BTCF0:USTF0",1761159615641,0.19685659,108040.0,108030.0,0.4502057]
["bitfinex-derivatives","BTCF0:USTF0",1761159616340,0.05329928,108050.0,108030.0,1.2110057]
["bitfinex-derivatives","BTCF0:USTF0",1761159616527,0.14425928,108070.0,108060.0,0.0925256]
["bitfinex-derivatives","BTCF0:USTF0",1761159616838,0.14721822,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159617037,0.07675075,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159617237,0.12405075,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159617539,0.12505075,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159617739,0.12136,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159619038,0.12036,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159620542,0.12507403,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159621241,0.07777403,108070.0,108060.0,0.8109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159621461,0.001,108070.0,108060.0,1.2109456]
["bitfinex-derivatives","BTCF0:USTF0",1761159621640,1e-07,108070.0,108060.0,1.59654223]
["bitfinex-derivatives","BTCF0:USTF0",1761159621842,1e-07,108070.0,108060.0,1.62148041]
["bitfinex-derivatives","BTCF0:USTF0",1761159623046,1e-07,108070.0,108060.0,1.62248041]
["bitfinex-derivatives","BTCF0:USTF0",1761159623638,0.02509,108090.0,108070.0,0.0925153]
["bitfinex-derivatives","BTCF0:USTF0",1761159623844,0.02509,108090.0,108080.0,0.68952]
["bitfinex-derivatives","BTCF0:USTF0",1761159624141,0.02509,108090.0,108080.0,0.80256851]
["bitfinex-derivatives","BTCF0:USTF0",1761159624343,0.06614,108090.0,108080.0,1.20256851]
["bitfinex-derivatives","BTCF0:USTF0",1761159625043,0.02609,108090.0,108080.0,1.20256851]
["bitfinex-derivatives","BTCF0:USTF0",1761159625449,0.18865151,108100.0,108090.0,0.0928999]
["bitfinex-derivatives","BTCF0:USTF0",1761159625651,0.18865151,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159626639,0.18865151,108100.0,108090.0,0.0928999]
["bitfinex-derivatives","BTCF0:USTF0",1761159627039,0.18965151,108100.0,108090.0,0.0928999]
["bitfinex-derivatives","BTCF0:USTF0",1761159627244,0.18965151,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159627447,0.10986,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159627646,0.0294,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159628447,0.07045,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159628647,0.10986,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159630445,0.10986,108100.0,108090.0,0.0928999]
["bitfinex-derivatives","BTCF0:USTF0",1761159630750,0.10986,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159631350,0.10886,108100.0,108090.0,0.4536999]
["bitfinex-derivatives","BTCF0:USTF0",1761159631547,0.0284,108100.0,108090.0,0.4546999]
["bitfinex-derivatives","BTCF0:USTF0",1761159631747,0.19161303,108110.0,108100.0,0.0928914]
["bitfinex-derivatives","BTCF0:USTF0",1761159631947,0.19161303,108110.0,108100.0,0.7818914]
["bitfinex-derivatives","BTCF0:USTF0",1761159633554,0.1859426,108110.0,108100.0,0.7818914]
["bitfinex-derivatives","BTCF0:USTF0",1761159633846,0.0048,108110.0,108100.0,0.7818914]
["bitfinex-derivatives","BTCF0:USTF0",1761159634050,0.10886,108120.0,108100.0,1.1818914]
["bitfinex-derivatives","BTCF0:USTF0",1761159634251,0.10886,108120.0,108110.0,0.4536828]
["bitfinex-derivatives","BTCF0:USTF0",1761159634841,0.0284,108120.0,108110.0,0.47468683]
["bitfinex-derivatives","BTCF0:USTF0",1761159635244,0.47219043,108130.0,108110.0,0.87468683]
["bitfinex-derivatives","BTCF0:USTF0",1761159635444,0.47219043,108130.0,108120.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1761159636057,0.47219043,108130.0,108120.0,0.4210743]
["bitfinex-derivatives","BTCF0:USTF0",1761159636853,0.11139043,108130.0,108120.0,0.4210743]
["bitfinex-derivatives","BTCF0:USTF0",1761159637054,0.87319043,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159637253,0.87319043,108130.0,108120.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1761159637450,0.94854375,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159637656,0.95854375,108130.0,108120.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761159637958,0.95854375,108130.0,108120.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1761159638662,0.95854375,108130.0,108120.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1761159639160,0.55854375,108130.0,108120.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1761159639648,0.54854375,108130.0,108120.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1761159639849,0.54854375,108130.0,108120.0,0.4210343]
["bitfinex-derivatives","BTCF0:USTF0",1761159640250,0.54854375,108130.0,108120.0,0.4206343]
["bitfinex-derivatives","BTCF0:USTF0",1761159641050,0.54854375,108130.0,108120.0,0.4208343]
["bitfinex-derivatives","BTCF0:USTF0",1761159641259,0.54854375,108130.0,108120.0,0.4210343]
["bitfinex-derivatives","BTCF0:USTF0",1761159641647,0.18213332,108130.0,108120.0,0.7818343]
["bitfinex-derivatives","BTCF0:USTF0",1761159641852,0.18776164,108130.0,108120.0,0.7818343]
["bitfinex-derivatives","BTCF0:USTF0",1761159643964,0.18776164,108130.0,108120.0,0.0928743]
["bitfinex-derivatives","BTCF0:USTF0",1761159644160,0.84206224,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159644758,0.84206224,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159645456,0.48126224,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159645655,0.84206224,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159645857,0.84206224,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159646057,0.84206224,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159646850,0.76742695,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159647258,0.76742695,108130.0,108120.0,0.4207943]
["bitfinex-derivatives","BTCF0:USTF0",1761159647658,0.76742695,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159647854,0.40662695,108130.0,108120.0,0.0928743]
["bitfinex-derivatives","BTCF0:USTF0",1761159648060,0.18776164,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159648360,0.76742695,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159648549,0.54856164,108130.0,108120.0,0.4209943]
["bitfinex-derivatives","BTCF0:USTF0",1761159648948,0.54856164,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159650061,0.76742695,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159650263,0.79232623,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159651363,1.19232623,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159653259,1.22552527,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159655664,1.22552527,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159655861,1.33042455,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159656068,1.29722551,108130.0,108120.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1761159656662,1.29722551,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159656864,1.31358088,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159657757,1.23358088,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159658975,1.16742695,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159660568,0.94856164,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159660768,1.16742695,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159664071,1.28358088,108130.0,108120.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761159664273,1.28358088,108130.0,108120.0,0.4205543]
["bitfinex-derivatives","BTCF0:USTF0",1761159665269,0.09638,108120.0,108110.0,0.0924804]
["bitfinex-derivatives","BTCF0:USTF0",1761159665469,0.09638,108120.0,108110.0,0.4205604]
["bitfinex-derivatives","BTCF0:USTF0",1761159665470,0.77918546,108120.0,108110.0,0.4205604]
["bitfinex-derivatives","BTCF0:USTF0",1761159665664,0.7459294,108120.0,108110.0,0.4205604]
["bitfinex-derivatives","BTCF0:USTF0",1761159666169,0.75918449,108120.0,108110.0,0.4205604]
["bitfinex-derivatives","BTCF0:USTF0",1761159666364,0.7259294,108120.0,108110.0,0.4416868]
["bitfinex-derivatives","BTCF0:USTF0",1761159666564,0.75918662,108120.0,108110.0,0.4416868]
["bitfinex-derivatives","BTCF0:USTF0",1761159666966,0.70098823,108120.0,108110.0,0.4416868]
["bitfinex-derivatives","BTCF0:USTF0",1761159667166,0.73424545,108120.0,108090.0,0.05754892]
["bitfinex-derivatives","BTCF0:USTF0",1761159667467,0.70098823,108100.0,108090.0,0.0924957]
["bitfinex-derivatives","BTCF0:USTF0",1761159667662,0.70098823,108100.0,108090.0,0.4205757]
["bitfinex-derivatives","BTCF0:USTF0",1761159667863,0.09638,108100.0,108090.0,0.4205757]
["bitfinex-derivatives","BTCF0:USTF0",1761159668464,0.09638,108100.0,108090.0,1.1813757]
["bitfinex-derivatives","BTCF0:USTF0",1761159668662,0.02198,108100.0,108090.0,1.20603952]
["bitfinex-derivatives","BTCF0:USTF0",1761159668966,0.09638,108110.0,108100.0,0.0924914]
["bitfinex-derivatives","BTCF0:USTF0",1761159669166,0.05816,108110.0,108100.0,0.47802909]
["bitfinex-derivatives","BTCF0:USTF0",1761159669365,0.02198,108110.0,108100.0,0.47802909]
["bitfinex-derivatives","BTCF0:USTF0",1761159669569,0.02198,108120.0,108110.0,0.11325285]
["bitfinex-derivatives","BTCF0:USTF0",1761159669769,0.02198,108120.0,108110.0,0.82690468]
["bitfinex-derivatives","BTCF0:USTF0",1761159669966,0.18070164,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159670169,0.12132292,108140.0,108130.0,0.0924657]
["bitfinex-derivatives","BTCF0:USTF0",1761159670473,0.29638,108140.0,108130.0,0.44102416]
["bitfinex-derivatives","BTCF0:USTF0",1761159670669,0.30197013,108140.0,108130.0,0.44102416]
["bitfinex-derivatives","BTCF0:USTF0",1761159671074,0.37581517,108140.0,108130.0,0.44102416]
["bitfinex-derivatives","BTCF0:USTF0",1761159671378,0.37581517,108140.0,108130.0,0.44150439]
["bitfinex-derivatives","BTCF0:USTF0",1761159671561,0.73661517,108140.0,108130.0,0.44150439]
["bitfinex-derivatives","BTCF0:USTF0",1761159671767,0.76155809,108140.0,108130.0,0.44150439]
["bitfinex-derivatives","BTCF0:USTF0",1761159673274,0.9804234,108140.0,108130.0,0.44150439]
["bitfinex-derivatives","BTCF0:USTF0",1761159673675,1.3804234,108140.0,108130.0,0.11438439]
["bitfinex-derivatives","BTCF0:USTF0",1761159673877,1.41368062,108140.0,108130.0,0.44246439]
["bitfinex-derivatives","BTCF0:USTF0",1761159674462,1.41368062,108140.0,108130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159674668,1.43862179,108140.0,108130.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761159675074,1.43862179,108140.0,108130.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761159675270,1.43962179,108140.0,108130.0,0.4205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159676172,1.43962179,108140.0,108130.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1761159676975,1.43962179,108140.0,108130.0,0.4205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159677173,0.82075648,108140.0,108130.0,0.4205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159677572,1.03962179,108140.0,108130.0,0.4205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159680979,0.7957964,108140.0,108130.0,0.8205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159681282,0.76253918,108140.0,108130.0,0.8205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159681487,0.73761517,108140.0,108130.0,0.8205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159681868,0.37681517,108140.0,108130.0,0.8205457]
["bitfinex-derivatives","BTCF0:USTF0",1761159682077,0.001,108140.0,108130.0,1.40021101]
["bitfinex-derivatives","BTCF0:USTF0",1761159682382,0.06296,108150.0,108140.0,0.0924572]
["bitfinex-derivatives","BTCF0:USTF0",1761159682583,0.17689,108150.0,108140.0,0.11341207]
["bitfinex-derivatives","BTCF0:USTF0",1761159683072,0.18257254,108150.0,108140.0,0.11341207]
["bitfinex-derivatives","BTCF0:USTF0",1761159684573,0.18457254,108150.0,108140.0,0.11341207]
["bitfinex-derivatives","BTCF0:USTF0",1761159684780,0.18557254,108150.0,108140.0,0.11341207]
["bitfinex-derivatives","BTCF0:USTF0",1761159687081,0.02978,108150.0,108140.0,0.47421207]
["bitfinex-derivatives","BTCF0:USTF0",1761159687682,0.0078,108150.0,108140.0,1.09307738]
["bitfinex-derivatives","BTCF0:USTF0",1761159687880,0.16312543,108160.0,108150.0,0.0924486]
["bitfinex-derivatives","BTCF0:USTF0",1761159688077,0.16957256,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159688277,0.09532713,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159689485,0.09632713,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159689986,0.08988,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159690485,0.09288,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159691782,0.0991087,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159691978,0.09288,108160.0,108150.0,0.4204886]
["bitfinex-derivatives","BTCF0:USTF0",1761159692173,0.05878,108160.0,108150.0,1.40015391]
["bitfinex-derivatives","BTCF0:USTF0",1761159692377,0.02598,108160.0,108150.0,1.40015391]
["bitfinex-derivatives","BTCF0:USTF0",1761159693587,0.05578,108160.0,108150.0,1.1812886]
["bitfinex-derivatives","BTCF0:USTF0",1761159693987,0.05478,108160.0,108150.0,1.1812886]
["bitfinex-derivatives","BTCF0:USTF0",1761159694490,0.08888,108160.0,108150.0,1.1812886]
["bitfinex-derivatives","BTCF0:USTF0",1761159694699,0.08888,108160.0,108150.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761159694700,0.85968,108160.0,108150.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761159694991,0.85968,108160.0,108110.0,0.0924792]
["bitfinex-derivatives","BTCF0:USTF0",1761159694992,0.08759,108120.0,108110.0,0.0924792]
["bitfinex-derivatives","BTCF0:USTF0",1761159695180,0.08759,108120.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761159695181,0.08759,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761159695384,0.35131508,108110.0,108080.0,0.11354985]
["bitfinex-derivatives","BTCF0:USTF0",1761159695687,0.0669,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761159695896,0.29576531,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761159696088,0.08759,108040.0,108030.0,0.02047313]
["bitfinex-derivatives","BTCF0:USTF0",1761159696386,0.08759,108040.0,108030.0,0.11302453]
["bitfinex-derivatives","BTCF0:USTF0",1761159696387,0.02069,108040.0,108030.0,0.11302453]
["bitfinex-derivatives","BTCF0:USTF0",1761159696685,0.0669,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761159696884,0.0669,108010.0,108000.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761159697091,0.00010644,108010.0,108000.0,0.66152275]
["bitfinex-derivatives","BTCF0:USTF0",1761159697285,0.00010644,108010.0,108000.0,0.75405964]
["bitfinex-derivatives","BTCF0:USTF0",1761159697485,0.06700644,108010.0,108000.0,0.44265744]
["bitfinex-derivatives","BTCF0:USTF0",1761159697685,0.30587175,108010.0,107990.0,0.02467405]
["bitfinex-derivatives","BTCF0:USTF0",1761159697878,0.08759,108000.0,107990.0,0.4226652]
["bitfinex-derivatives","BTCF0:USTF0",1761159698083,0.03,108000.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761159698284,0.28576531,107990.0,107980.0,0.00463027]
["bitfinex-derivatives","BTCF0:USTF0",1761159698483,8.544e-05,107990.0,107980.0,0.09045027]
["bitfinex-derivatives","BTCF0:USTF0",1761159698681,8.544e-05,107990.0,107980.0,0.40190928]
["bitfinex-derivatives","BTCF0:USTF0",1761159698893,0.02484618,108040.0,108030.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1761159699091,0.62759,108040.0,108030.0,0.1613208]
["bitfinex-derivatives","BTCF0:USTF0",1761159699390,0.19,108040.0,108030.0,0.1613208]
["bitfinex-derivatives","BTCF0:USTF0",1761159699585,0.36721273,108060.0,108040.0,0.1762683]
["bitfinex-derivatives","BTCF0:USTF0",1761159699792,0.70331273,108060.0,108050.0,0.5221042]
["bitfinex-derivatives","BTCF0:USTF0",1761159699991,1.08480273,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159700186,1.06411273,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159700393,1.08480273,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159700585,1.03001273,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159700786,0.3618,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159700986,0.3648,108060.0,108050.0,0.1613042]
["bitfinex-derivatives","BTCF0:USTF0",1761159701185,0.004,108060.0,108050.0,1.16180921]
["bitfinex-derivatives","BTCF0:USTF0",1761159701587,0.003,108060.0,108050.0,1.16180921]
["bitfinex-derivatives","BTCF0:USTF0",1761159701996,0.003,108060.0,108050.0,0.9429439]
["bitfinex-derivatives","BTCF0:USTF0",1761159702179,0.003,108060.0,108050.0,1.16180921]
["bitfinex-derivatives","BTCF0:USTF0",1761159702695,0.0048,108070.0,108060.0,0.1612957]
["bitfinex-derivatives","BTCF0:USTF0",1761159702892,0.0048,108070.0,108060.0,0.8531757]
["bitfinex-derivatives","BTCF0:USTF0",1761159704008,0.00631967,108090.0,108060.0,1.49209101]
["bitfinex-derivatives","BTCF0:USTF0",1761159704195,0.44839,108100.0,108090.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1761159704500,0.97475138,108100.0,108090.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1761159704686,0.96839,108100.0,108090.0,0.49231]
["bitfinex-derivatives","BTCF0:USTF0",1761159704887,0.3984,108110.0,108100.0,0.1612614]
["bitfinex-derivatives","BTCF0:USTF0",1761159705086,0.9225,108110.0,108100.0,0.1612614]
["bitfinex-derivatives","BTCF0:USTF0",1761159705685,0.4325,108110.0,108100.0,0.1612614]
["bitfinex-derivatives","BTCF0:USTF0",1761159705893,0.3608,108130.0,108120.0,0.1274843]
["bitfinex-derivatives","BTCF0:USTF0",1761159706089,0.3608,108130.0,108120.0,0.4922843]
["bitfinex-derivatives","BTCF0:USTF0",1761159706090,0.5908,108130.0,108120.0,0.4922843]
["bitfinex-derivatives","BTCF0:USTF0",1761159706290,0.59727731,108130.0,108120.0,0.4922843]
["bitfinex-derivatives","BTCF0:USTF0",1761159706485,0.00647731,108130.0,108120.0,0.8530843]
["bitfinex-derivatives","BTCF0:USTF0",1761159706696,0.4325,108150.0,108140.0,0.1612272]
["bitfinex-derivatives","BTCF0:USTF0",1761159706999,0.2617,108150.0,108140.0,0.4892672]
["bitfinex-derivatives","BTCF0:USTF0",1761159707190,0.0048,108150.0,108140.0,0.4882672]
["bitfinex-derivatives","BTCF0:USTF0",1761159707592,0.0048,108150.0,108140.0,0.5053172]
["bitfinex-derivatives","BTCF0:USTF0",1761159707792,0.0048,108150.0,108140.0,0.8661172]
["bitfinex-derivatives","BTCF0:USTF0",1761159707992,0.0058,108150.0,108140.0,1.48498251]
["bitfinex-derivatives","BTCF0:USTF0",1761159708800,0.0078,108150.0,108140.0,1.2661172]
["bitfinex-derivatives","BTCF0:USTF0",1761159709002,0.0078,108150.0,108140.0,1.28682037]
["bitfinex-derivatives","BTCF0:USTF0",1761159709503,0.0058,108150.0,108140.0,1.28882037]
["bitfinex-derivatives","BTCF0:USTF0",1761159709805,0.45488642,108180.0,108170.0,0.1274415]
["bitfinex-derivatives","BTCF0:USTF0",1761159710006,0.45488642,108180.0,108170.0,0.4584815]
["bitfinex-derivatives","BTCF0:USTF0",1761159710191,0.07339642,108180.0,108170.0,0.8738653]
["bitfinex-derivatives","BTCF0:USTF0",1761159710396,0.00649642,108180.0,108170.0,0.8738653]
["bitfinex-derivatives","BTCF0:USTF0",1761159710598,0.3656,108190.0,108180.0,0.161193]
["bitfinex-derivatives","BTCF0:USTF0",1761159711096,0.02069,108180.0,108170.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1761159711295,0.44839,108180.0,108170.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1761159711518,0.0669,108180.0,108170.0,0.5130619]
["bitfinex-derivatives","BTCF0:USTF0",1761159712300,0.43125,108190.0,108180.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1761159712492,0.07045,108190.0,108180.0,0.154733]
["bitfinex-derivatives","BTCF0:USTF0",1761159712899,0.03829,108190.0,108180.0,0.154733]
["bitfinex-derivatives","BTCF0:USTF0",1761159713100,0.0048,108190.0,108180.0,0.154733]
["bitfinex-derivatives","BTCF0:USTF0",1761159713398,0.0048,108190.0,108180.0,0.515533]
["bitfinex-derivatives","BTCF0:USTF0",1761159713605,0.0048,108190.0,108180.0,0.530493]
["bitfinex-derivatives","BTCF0:USTF0",1761159713801,0.0048,108190.0,108180.0,0.515533]
["bitfinex-derivatives","BTCF0:USTF0",1761159714702,0.00627556,108200.0,108190.0,0.1231445]
["bitfinex-derivatives","BTCF0:USTF0",1761159714903,0.43125,108230.0,108190.0,1.1841345]
["bitfinex-derivatives","BTCF0:USTF0",1761159715103,0.08482,108220.0,108210.0,0.1547015]
["bitfinex-derivatives","BTCF0:USTF0",1761159715312,0.62562,108220.0,108210.0,0.4856215]
["bitfinex-derivatives","BTCF0:USTF0",1761159715712,0.08482,108220.0,108210.0,0.4856215]
["bitfinex-derivatives","BTCF0:USTF0",1761159715914,0.08482,108220.0,108210.0,0.8464215]
["bitfinex-derivatives","BTCF0:USTF0",1761159716116,0.06565,108220.0,108210.0,0.8464215]
["bitfinex-derivatives","BTCF0:USTF0",1761159717011,0.37204103,108230.0,108210.0,0.8464215]
["bitfinex-derivatives","BTCF0:USTF0",1761159717312,1.00125,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159717516,0.28045,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159718008,0.24829,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159718217,0.05829,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159718604,0.03829,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159719020,0.07045,108230.0,108220.0,0.1546989]
["bitfinex-derivatives","BTCF0:USTF0",1761159719207,0.07045,108230.0,108220.0,0.1231189]
["bitfinex-derivatives","BTCF0:USTF0",1761159719412,0.07045,108230.0,108210.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1761159719413,0.08482,108220.0,108210.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1761159719616,0.44562,108220.0,108210.0,0.4540439]
["bitfinex-derivatives","BTCF0:USTF0",1761159720306,0.44562,108220.0,108210.0,0.4856239]
["bitfinex-derivatives","BTCF0:USTF0",1761159720711,0.73882228,108220.0,108210.0,0.4263139]
["bitfinex-derivatives","BTCF0:USTF0",1761159720912,0.73882228,108220.0,108210.0,0.0953939]
["bitfinex-derivatives","BTCF0:USTF0",1761159721211,2.03946228,108220.0,108210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761159721714,0.08482,108180.0,108170.0,0.1132497]
["bitfinex-derivatives","BTCF0:USTF0",1761159721916,0.73882228,108180.0,108170.0,0.1132554]
["bitfinex-derivatives","BTCF0:USTF0",1761159722231,0.44562,108180.0,108170.0,0.1132554]
["bitfinex-derivatives","BTCF0:USTF0",1761159722517,1.20642,108180.0,108160.0,0.4232394]
["bitfinex-derivatives","BTCF0:USTF0",1761159722815,0.42645,108170.0,108160.0,0.4232394]
["bitfinex-derivatives","BTCF0:USTF0",1761159723612,0.06565,108170.0,108160.0,0.1547494]
["bitfinex-derivatives","BTCF0:USTF0",1761159724112,0.8529128,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159724312,0.8329128,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159724513,0.8329128,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159725609,0.82645,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159725810,1.16377746,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159726010,1.20377746,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159726217,1.77377746,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159726417,1.68701054,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159726716,1.98021282,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159726916,1.58021282,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159727115,1.42021282,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159727317,1.34697974,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159727814,0.48645,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159728020,0.75749,108170.0,108160.0,0.1557501]
["bitfinex-derivatives","BTCF0:USTF0",1761159728210,0.42645,108170.0,108160.0,0.1557501]
["bitfinex-derivatives","BTCF0:USTF0",1761159729713,0.42645,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159729915,0.71965228,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159730614,0.71965228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159730819,1.14965228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159731022,1.64965228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159731212,1.46965228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159731608,1.19965228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159732122,1.53061228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159732322,1.53057228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159733219,1.19965228,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159733427,1.13049228,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159733626,1.13049228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159734321,1.13049228,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159736616,0.79965228,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159736818,1.53033228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159737027,1.65033228,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159737324,0.35885228,108150.0,108140.0,0.00462342]
["bitfinex-derivatives","BTCF0:USTF0",1761159737527,0.08482,108140.0,108130.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1761159737728,1.39562,108140.0,108130.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1761159738118,1.42046618,108140.0,108130.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1761159738322,0.7765,108140.0,108130.0,0.09256676]
["bitfinex-derivatives","BTCF0:USTF0",1761159738515,0.44562,108140.0,108130.0,0.12329676]
["bitfinex-derivatives","BTCF0:USTF0",1761159738828,0.7765,108140.0,108130.0,0.09256676]
["bitfinex-derivatives","BTCF0:USTF0",1761159739231,0.7765,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159739622,0.7765,108140.0,108130.0,0.12429676]
["bitfinex-derivatives","BTCF0:USTF0",1761159740028,0.7765,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159740730,0.7765,108140.0,108130.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1761159741122,0.44562,108140.0,108130.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1761159741322,0.77638,108140.0,108130.0,0.09356666]
["bitfinex-derivatives","BTCF0:USTF0",1761159741632,0.77638,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159741831,0.80638,108140.0,108130.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1761159742130,0.80638,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159742932,0.80638,108140.0,108130.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1761159743127,1.25638,108140.0,108130.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1761159743535,0.77638,108140.0,108130.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1761159743731,0.77638,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159743732,0.88638,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159745036,0.77634,108140.0,108130.0,0.09356676]
["bitfinex-derivatives","BTCF0:USTF0",1761159745931,0.77634,108140.0,108130.0,0.15083676]
["bitfinex-derivatives","BTCF0:USTF0",1761159747233,0.41943,108150.0,108140.0,0.1497272]
["bitfinex-derivatives","BTCF0:USTF0",1761159748040,0.07583,108140.0,108130.0,0.44495267]
["bitfinex-derivatives","BTCF0:USTF0",1761159748237,0.43663,108140.0,108130.0,0.44495267]
["bitfinex-derivatives","BTCF0:USTF0",1761159748442,0.72983228,108140.0,108130.0,0.44495267]
["bitfinex-derivatives","BTCF0:USTF0",1761159748637,0.72983228,108140.0,108130.0,0.02173227]
["bitfinex-derivatives","BTCF0:USTF0",1761159748846,1.53067228,108140.0,108130.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1761159749342,2.13866482,108140.0,108130.0,0.00110096]
["bitfinex-derivatives","BTCF0:USTF0",1761159749839,2.16353818,108140.0,108130.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761159750046,0.05863,108110.0,108100.0,0.09710923]
["bitfinex-derivatives","BTCF0:USTF0",1761159750237,1.11107,108110.0,108100.0,0.09710923]
["bitfinex-derivatives","BTCF0:USTF0",1761159750438,1.11107,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761159750738,1.19116899,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761159750934,1.19116899,108110.0,108100.0,0.09711653]
["bitfinex-derivatives","BTCF0:USTF0",1761159751335,1.11761412,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761159751542,1.11761412,108110.0,108100.0,0.00862513]
["bitfinex-derivatives","BTCF0:USTF0",1761159752839,0.0172,108100.0,108080.0,0.0925084]
["bitfinex-derivatives","BTCF0:USTF0",1761159753040,0.41953629,108090.0,108080.0,0.08684197]
["bitfinex-derivatives","BTCF0:USTF0",1761159753352,0.07583,108080.0,108070.0,0.0925168]
["bitfinex-derivatives","BTCF0:USTF0",1761159753548,0.43663,108080.0,108070.0,0.11346655]
["bitfinex-derivatives","BTCF0:USTF0",1761159753845,0.72983228,108080.0,108070.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1761159754150,1.14994205,108080.0,108060.0,0.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1761159754334,0.75035,108070.0,108060.0,0.09714914]
["bitfinex-derivatives","BTCF0:USTF0",1761159754541,0.75035,108070.0,108060.0,0.09715254]
["bitfinex-derivatives","BTCF0:USTF0",1761159755639,0.41943,108070.0,108060.0,0.10015254]
["bitfinex-derivatives","BTCF0:USTF0",1761159755846,0.41943,108070.0,108060.0,0.55742254]
["bitfinex-derivatives","BTCF0:USTF0",1761159756248,0.05863,108070.0,108060.0,0.55742254]
["bitfinex-derivatives","BTCF0:USTF0",1761159756643,0.41943,108070.0,108060.0,0.55842254]
["bitfinex-derivatives","BTCF0:USTF0",1761159758044,0.41943,108070.0,108060.0,0.52880254]
["bitfinex-derivatives","BTCF0:USTF0",1761159758251,0.41943,108070.0,108060.0,0.40862684]
["bitfinex-derivatives","BTCF0:USTF0",1761159758445,0.41943,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761159758754,0.45943,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761159759248,0.85943,108070.0,108060.0,0.00862684]
["bitfinex-derivatives","BTCF0:USTF0",1761159759550,0.85943,108070.0,108040.0,0.09265415]
["bitfinex-derivatives","BTCF0:USTF0",1761159759551,0.05863,108050.0,108040.0,0.09265415]
["bitfinex-derivatives","BTCF0:USTF0",1761159759736,0.75046844,108050.0,108040.0,0.09265415]
["bitfinex-derivatives","BTCF0:USTF0",1761159759939,1.11126844,108050.0,108040.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1761159760241,1.13126844,108050.0,108040.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1761159760842,1.53126844,108050.0,108040.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1761159761050,0.05863,108030.0,108020.0,0.11784913]
["bitfinex-derivatives","BTCF0:USTF0",1761159761351,0.41943,108030.0,108020.0,0.11784913]
["bitfinex-derivatives","BTCF0:USTF0",1761159761650,0.41943,108030.0,108020.0,0.13139156]
["bitfinex-derivatives","BTCF0:USTF0",1761159761651,0.75035,108030.0,108020.0,0.13139156]
["bitfinex-derivatives","BTCF0:USTF0",1761159762048,0.75044367,108030.0,108020.0,0.53139156]
["bitfinex-derivatives","BTCF0:USTF0",1761159762347,0.3608,108060.0,108040.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1761159762556,0.02881,108070.0,108060.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1761159762748,0.0172,108080.0,108070.0,0.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1761159762949,0.6372,108080.0,108070.0,0.1497871]
["bitfinex-derivatives","BTCF0:USTF0",1761159763151,0.16583,108080.0,108060.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1761159763345,0.07583,108060.0,108050.0,0.50239278]
["bitfinex-derivatives","BTCF0:USTF0",1761159763551,0.43663,108060.0,108050.0,0.11336278]
["bitfinex-derivatives","BTCF0:USTF0",1761159763856,0.07583,108060.0,108050.0,0.53143278]
["bitfinex-derivatives","BTCF0:USTF0",1761159764066,0.05863,108060.0,108050.0,0.53143278]
["bitfinex-derivatives","BTCF0:USTF0",1761159764355,0.41953089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159765158,0.41953089,108070.0,108060.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1761159765355,0.41953089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159765661,0.42053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159765956,0.46053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159766751,0.42053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159767750,0.42053089,108070.0,108060.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1761159768345,0.42053089,108070.0,108060.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1761159768552,0.42053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159768751,0.63963968,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159769557,0.42053089,108070.0,108060.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1761159769756,0.42053089,108070.0,108060.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1761159770257,0.42053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159770649,0.42053089,108070.0,108060.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1761159771058,0.42053089,108070.0,108060.0,0.0925257]
["bitfinex-derivatives","BTCF0:USTF0",1761159771259,0.07583,108060.0,108050.0,0.11336348]
["bitfinex-derivatives","BTCF0:USTF0",1761159771745,0.07583,108060.0,108050.0,0.17063348]
["bitfinex-derivatives","BTCF0:USTF0",1761159771950,0.40747,108060.0,108050.0,0.17063348]
["bitfinex-derivatives","BTCF0:USTF0",1761159772351,0.40747,108060.0,108050.0,0.16863348]
["bitfinex-derivatives","BTCF0:USTF0",1761159773451,0.40747,108060.0,108050.0,0.16963348]
["bitfinex-derivatives","BTCF0:USTF0",1761159774260,0.76827,108060.0,108050.0,0.07710398]
["bitfinex-derivatives","BTCF0:USTF0",1761159774462,0.76827,108060.0,108020.0,0.06209155]
["bitfinex-derivatives","BTCF0:USTF0",1761159774463,0.05348,108030.0,108020.0,0.06209155]
["bitfinex-derivatives","BTCF0:USTF0",1761159774758,0.05348,108030.0,108020.0,0.0710191]
["bitfinex-derivatives","BTCF0:USTF0",1761159774759,0.38562743,108030.0,108020.0,0.0710191]
["bitfinex-derivatives","BTCF0:USTF0",1761159774959,0.00010743,108030.0,108020.0,0.163579]
["bitfinex-derivatives","BTCF0:USTF0",1761159775157,0.00010743,108030.0,108020.0,0.36908725]
["bitfinex-derivatives","BTCF0:USTF0",1761159775355,0.00010743,108030.0,108020.0,0.72988725]
["bitfinex-derivatives","BTCF0:USTF0",1761159775758,0.00010743,108030.0,108020.0,0.51177846]
["bitfinex-derivatives","BTCF0:USTF0",1761159775959,0.00010743,108030.0,108020.0,0.73088725]
["bitfinex-derivatives","BTCF0:USTF0",1761159776253,0.00010743,108030.0,108020.0,0.51177846]
["bitfinex-derivatives","BTCF0:USTF0",1761159776764,0.05358743,108030.0,108020.0,0.51177846]
["bitfinex-derivatives","BTCF0:USTF0",1761159777155,0.41438743,108030.0,108020.0,0.05841856]
["bitfinex-derivatives","BTCF0:USTF0",1761159777354,0.41438743,108030.0,108020.0,0.03247856]
["bitfinex-derivatives","BTCF0:USTF0",1761159778563,0.41438743,108030.0,108020.0,0.04608484]
["bitfinex-derivatives","BTCF0:USTF0",1761159778758,0.42082878,108030.0,108020.0,0.04508484]
["bitfinex-derivatives","BTCF0:USTF0",1761159778957,0.42082878,108030.0,108020.0,0.16358474]
["bitfinex-derivatives","BTCF0:USTF0",1761159779154,0.41438743,108030.0,108020.0,0.16358474]
["bitfinex-derivatives","BTCF0:USTF0",1761159779463,0.05358743,108030.0,108020.0,0.16358474]
["bitfinex-derivatives","BTCF0:USTF0",1761159779657,0.02654743,108030.0,108020.0,0.16358474]
["bitfinex-derivatives","BTCF0:USTF0",1761159779857,0.06300875,108030.0,108020.0,0.14997846]
["bitfinex-derivatives","BTCF0:USTF0",1761159780166,0.05658743,108030.0,108020.0,0.05741856]
["bitfinex-derivatives","BTCF0:USTF0",1761159780361,0.63649622,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761159780666,0.63649622,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159781254,1.05649622,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159781654,0.65649622,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159781856,0.66278882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159782066,0.64278882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159782265,0.97462882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159782667,1.43462882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159782968,1.78462882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159783171,0.97462882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159784771,1.91462882,108030.0,108020.0,0.01826712]
["bitfinex-derivatives","BTCF0:USTF0",1761159784970,0.06986,108000.0,107990.0,0.44518934]
["bitfinex-derivatives","BTCF0:USTF0",1761159785161,0.06986,108000.0,107990.0,0.02072794]
["bitfinex-derivatives","BTCF0:USTF0",1761159785162,0.42173759,108000.0,107990.0,0.02072794]
["bitfinex-derivatives","BTCF0:USTF0",1761159785361,0.64084638,108000.0,107990.0,0.11331354]
["bitfinex-derivatives","BTCF0:USTF0",1761159785756,0.42173759,108000.0,107990.0,0.14016354]
["bitfinex-derivatives","BTCF0:USTF0",1761159785957,0.06093759,108000.0,107990.0,0.16610354]
["bitfinex-derivatives","BTCF0:USTF0",1761159786155,0.06093759,108000.0,107990.0,0.56710354]
["bitfinex-derivatives","BTCF0:USTF0",1761159786156,0.0001104,108000.0,107990.0,0.56710354]
["bitfinex-derivatives","BTCF0:USTF0",1761159786765,0.0699704,108000.0,107990.0,0.16710354]
["bitfinex-derivatives","BTCF0:USTF0",1761159787167,0.0535904,108000.0,107990.0,0.16710354]
["bitfinex-derivatives","BTCF0:USTF0",1761159787368,0.0001104,108000.0,107990.0,0.56710354]
["bitfinex-derivatives","BTCF0:USTF0",1761159788269,0.0001104,108000.0,107990.0,1.14701233]
["bitfinex-derivatives","BTCF0:USTF0",1761159788465,0.0001104,108000.0,107990.0,1.47869233]
["bitfinex-derivatives","BTCF0:USTF0",1761159788667,0.0001104,108000.0,107990.0,1.50340631]
["bitfinex-derivatives","BTCF0:USTF0",1761159789774,0.58620139,108030.0,108020.0,0.1453499]
["bitfinex-derivatives","BTCF0:USTF0",1761159789775,0.38724,108030.0,108020.0,0.1453499]
["bitfinex-derivatives","BTCF0:USTF0",1761159790271,0.02644,108030.0,108020.0,0.5061499]
["bitfinex-derivatives","BTCF0:USTF0",1761159790571,0.3608,108050.0,108040.0,0.1453328]
["bitfinex-derivatives","BTCF0:USTF0",1761159790769,0.4408,108050.0,108040.0,0.1602928]
["bitfinex-derivatives","BTCF0:USTF0",1761159791072,0.00633649,108060.0,108050.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1761159791261,0.3656,108070.0,108060.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1761159791466,0.90908,108070.0,108060.0,0.1453156]
["bitfinex-derivatives","BTCF0:USTF0",1761159791970,0.46199704,108070.0,108060.0,0.1453156]
["bitfinex-derivatives","BTCF0:USTF0",1761159792361,0.51547704,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159792764,0.50908,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159792961,0.51008,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159793376,0.51008,108070.0,108060.0,0.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1761159793562,0.51008,108070.0,108060.0,0.0865256]
["bitfinex-derivatives","BTCF0:USTF0",1761159793768,0.73565087,108070.0,108060.0,0.0865256]
["bitfinex-derivatives","BTCF0:USTF0",1761159794772,0.51654208,108070.0,108060.0,0.0865256]
["bitfinex-derivatives","BTCF0:USTF0",1761159795168,0.51654208,108070.0,108060.0,0.1133756]
["bitfinex-derivatives","BTCF0:USTF0",1761159795472,0.51654208,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159795866,0.39304,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159796066,0.42008,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159796374,0.42629427,108070.0,108060.0,0.1393156]
["bitfinex-derivatives","BTCF0:USTF0",1761159796571,0.01201427,108070.0,108060.0,0.1546156]
["bitfinex-derivatives","BTCF0:USTF0",1761159796868,0.0058,108070.0,108060.0,0.1546156]
["bitfinex-derivatives","BTCF0:USTF0",1761159797068,0.0058,108070.0,108060.0,0.73452439]
["bitfinex-derivatives","BTCF0:USTF0",1761159797473,0.0058,108070.0,108060.0,0.9154156]
["bitfinex-derivatives","BTCF0:USTF0",1761159797867,0.0058,108070.0,108060.0,1.13452439]
["bitfinex-derivatives","BTCF0:USTF0",1761159798175,0.3608,108090.0,108080.0,0.1591585]
["bitfinex-derivatives","BTCF0:USTF0",1761159798374,0.4508,108090.0,108080.0,0.4907185]
["bitfinex-derivatives","BTCF0:USTF0",1761159798561,0.09,108090.0,108080.0,0.4907185]
["bitfinex-derivatives","BTCF0:USTF0",1761159798761,0.43694689,108100.0,108090.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761159798966,0.96694689,108100.0,108090.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761159800178,0.96066,108100.0,108090.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1761159800374,0.94428,108100.0,108090.0,0.16568356]
["bitfinex-derivatives","BTCF0:USTF0",1761159800579,0.21,108100.0,108090.0,0.52648356]
["bitfinex-derivatives","BTCF0:USTF0",1761159800775,0.001,108100.0,108090.0,0.52648356]
["bitfinex-derivatives","BTCF0:USTF0",1761159800979,0.001,108100.0,108090.0,1.14559235]
["bitfinex-derivatives","BTCF0:USTF0",1761159801374,0.003,108100.0,108090.0,1.14559235]
["bitfinex-derivatives","BTCF0:USTF0",1761159801976,0.003,108100.0,108090.0,0.92648356]
["bitfinex-derivatives","BTCF0:USTF0",1761159803280,0.003,108100.0,108090.0,1.14559235]
["bitfinex-derivatives","BTCF0:USTF0",1761159803683,0.0048,108110.0,108100.0,0.1420514]
["bitfinex-derivatives","BTCF0:USTF0",1761159803883,0.0048,108110.0,108100.0,1.05320019]
["bitfinex-derivatives","BTCF0:USTF0",1761159804080,0.01638,108120.0,108100.0,1.05320019]
["bitfinex-derivatives","BTCF0:USTF0",1761159804081,0.41814689,108130.0,108120.0,0.1179843]
["bitfinex-derivatives","BTCF0:USTF0",1761159804279,0.98814689,108130.0,108120.0,0.0924743]
["bitfinex-derivatives","BTCF0:USTF0",1761159804581,0.06562,108120.0,108110.0,0.4237229]
["bitfinex-derivatives","BTCF0:USTF0",1761159804780,0.80552879,108120.0,108110.0,0.4237229]
["bitfinex-derivatives","BTCF0:USTF0",1761159804976,0.80552879,108120.0,108110.0,0.4207229]
["bitfinex-derivatives","BTCF0:USTF0",1761159805676,0.80552879,108120.0,108110.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761159805885,0.80552879,108120.0,108110.0,0.4237229]
["bitfinex-derivatives","BTCF0:USTF0",1761159806084,0.80552879,108120.0,108110.0,0.4227229]
["bitfinex-derivatives","BTCF0:USTF0",1761159806289,0.80952879,108120.0,108110.0,0.4482329]
["bitfinex-derivatives","BTCF0:USTF0",1761159806787,0.59142,108120.0,108110.0,0.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1761159806974,0.23062,108120.0,108110.0,0.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1761159807178,0.59142,108120.0,108110.0,0.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1761159807872,0.59142,108120.0,108110.0,0.4227229]
["bitfinex-derivatives","BTCF0:USTF0",1761159808079,0.57665,108120.0,108110.0,0.4722829]
["bitfinex-derivatives","BTCF0:USTF0",1761159808483,0.19023,108120.0,108110.0,1.2330829]
["bitfinex-derivatives","BTCF0:USTF0",1761159808686,0.005,108120.0,108110.0,1.45219169]
["bitfinex-derivatives","BTCF0:USTF0",1761159809104,0.40241,108140.0,108130.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1761159809281,0.40241,108140.0,108130.0,0.4732658]
["bitfinex-derivatives","BTCF0:USTF0",1761159809282,0.96803,108140.0,108130.0,0.4732658]
["bitfinex-derivatives","BTCF0:USTF0",1761159809682,0.96803,108140.0,108130.0,0.4237058]
["bitfinex-derivatives","BTCF0:USTF0",1761159810177,0.9743054,108140.0,108130.0,0.4237058]
["bitfinex-derivatives","BTCF0:USTF0",1761159811187,1.19341419,108140.0,108130.0,0.4237058]
["bitfinex-derivatives","BTCF0:USTF0",1761159811487,1.26742933,108140.0,108130.0,0.4237058]
["bitfinex-derivatives","BTCF0:USTF0",1761159812584,1.04832054,108140.0,108130.0,0.4732658]
["bitfinex-derivatives","BTCF0:USTF0",1761159813791,0.96803,108140.0,108130.0,0.4732658]
["bitfinex-derivatives","BTCF0:USTF0",1761159815489,0.17,108140.0,108130.0,0.71307259]
["bitfinex-derivatives","BTCF0:USTF0",1761159816195,0.17,108140.0,108130.0,0.8547638]
["bitfinex-derivatives","BTCF0:USTF0",1761159816382,0.44653481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159816383,0.49738481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159816582,1.03738481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159816995,0.67658481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159818090,1.03738481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159818290,1.03738481,108150.0,108140.0,0.1179673]
["bitfinex-derivatives","BTCF0:USTF0",1761159818796,1.03738481,108150.0,108140.0,0.1420173]
["bitfinex-derivatives","BTCF0:USTF0",1761159819692,1.03738481,108150.0,108140.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1761159820093,1.2564936,108150.0,108140.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1761159821696,0.06562,108140.0,108130.0,0.4444003]
["bitfinex-derivatives","BTCF0:USTF0",1761159821892,0.42642,108140.0,108130.0,0.4444003]
["bitfinex-derivatives","BTCF0:USTF0",1761159822093,0.42642,108140.0,108130.0,0.4699103]
["bitfinex-derivatives","BTCF0:USTF0",1761159822299,0.42642,108140.0,108130.0,0.4939603]
["bitfinex-derivatives","BTCF0:USTF0",1761159822897,0.43642,108140.0,108130.0,0.4939603]
["bitfinex-derivatives","BTCF0:USTF0",1761159823202,0.43642,108140.0,108130.0,0.4444003]
["bitfinex-derivatives","BTCF0:USTF0",1761159823399,0.43642,108140.0,108130.0,0.4699103]
["bitfinex-derivatives","BTCF0:USTF0",1761159823698,0.43642,108140.0,108130.0,0.4939603]
["bitfinex-derivatives","BTCF0:USTF0",1761159823890,0.07562,108140.0,108130.0,0.4939603]
["bitfinex-derivatives","BTCF0:USTF0",1761159824101,0.01,108140.0,108130.0,1.47386909]
["bitfinex-derivatives","BTCF0:USTF0",1761159824302,0.06215501,108150.0,108140.0,0.1565672]
["bitfinex-derivatives","BTCF0:USTF0",1761159824500,0.19215501,108150.0,108140.0,0.5028172]
["bitfinex-derivatives","BTCF0:USTF0",1761159824796,0.18565,108150.0,108140.0,0.5028172]
["bitfinex-derivatives","BTCF0:USTF0",1761159825799,0.05565,108150.0,108140.0,0.5028172]
["bitfinex-derivatives","BTCF0:USTF0",1761159826703,0.05565,108150.0,108140.0,0.5068172]
["bitfinex-derivatives","BTCF0:USTF0",1761159830408,0.05565,108150.0,108140.0,0.1460172]
["bitfinex-derivatives","BTCF0:USTF0",1761159833222,0.08053481,108150.0,108140.0,0.1460172]
["bitfinex-derivatives","BTCF0:USTF0",1761159834425,0.0048,108150.0,108140.0,0.5154672]
["bitfinex-derivatives","BTCF0:USTF0",1761159835118,0.0048,108150.0,108140.0,0.9154672]
["bitfinex-derivatives","BTCF0:USTF0",1761159836510,0.03125813,108160.0,108140.0,0.9154672]
["bitfinex-derivatives","BTCF0:USTF0",1761159836511,0.02488481,108160.0,108140.0,0.9154672]
["bitfinex-derivatives","BTCF0:USTF0",1761159836710,0.44148887,108170.0,108160.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1761159836915,0.91347,108170.0,108160.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1761159837111,0.36710477,108170.0,108160.0,0.17051688]
["bitfinex-derivatives","BTCF0:USTF0",1761159837314,0.66300477,108170.0,108160.0,0.15741688]
["bitfinex-derivatives","BTCF0:USTF0",1761159837917,0.66300477,108170.0,108160.0,0.15941688]
["bitfinex-derivatives","BTCF0:USTF0",1761159840727,0.27897477,108170.0,108160.0,0.17251688]
["bitfinex-derivatives","BTCF0:USTF0",1761159841027,0.47935705,108180.0,108170.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761159841226,0.59935705,108180.0,108170.0,0.4668816]
["bitfinex-derivatives","BTCF0:USTF0",1761159841422,0.4808,108180.0,108170.0,0.8668816]
["bitfinex-derivatives","BTCF0:USTF0",1761159841618,0.12,108180.0,108170.0,0.8668816]
["bitfinex-derivatives","BTCF0:USTF0",1761159841818,0.41797737,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159842128,0.93096036,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159843418,0.57016036,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159844026,0.39016036,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159844222,0.31717737,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159844415,0.31717737,108190.0,108180.0,0.497873]
["bitfinex-derivatives","BTCF0:USTF0",1761159844623,0.31717737,108190.0,108180.0,0.506893]
["bitfinex-derivatives","BTCF0:USTF0",1761159844824,0.31717737,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159846127,0.67797737,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159847024,0.7530967,108190.0,108180.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1761159847233,0.7530967,108190.0,108180.0,0.422023]
["bitfinex-derivatives","BTCF0:USTF0",1761159848027,1.1530967,108190.0,108180.0,0.422023]
["bitfinex-derivatives","BTCF0:USTF0",1761159848422,1.17799756,108190.0,108180.0,0.422023]
["bitfinex-derivatives","BTCF0:USTF0",1761159849325,1.17799756,108190.0,108170.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1761159849531,0.73869888,108180.0,108170.0,0.0924261]
["bitfinex-derivatives","BTCF0:USTF0",1761159849730,0.75869888,108180.0,108170.0,0.0924261]
["bitfinex-derivatives","BTCF0:USTF0",1761159849928,0.75869888,108180.0,108160.0,0.44224098]
["bitfinex-derivatives","BTCF0:USTF0",1761159850130,0.4067,108170.0,108160.0,0.4219142]
["bitfinex-derivatives","BTCF0:USTF0",1761159850431,0.43160086,108170.0,108160.0,0.4219142]
["bitfinex-derivatives","BTCF0:USTF0",1761159851325,0.93473492,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159852032,0.93473492,108170.0,108160.0,0.0944401]
["bitfinex-derivatives","BTCF0:USTF0",1761159852935,0.93473492,108170.0,108160.0,0.0924401]
["bitfinex-derivatives","BTCF0:USTF0",1761159853132,0.90983406,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159853329,0.90983406,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159853528,0.9595536,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159853830,0.9595536,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159854021,1.4695536,108170.0,108160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159854220,0.8895536,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159854426,1.0595536,108170.0,108160.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1761159854826,0.46470928,108170.0,108160.0,0.15859962]
["bitfinex-derivatives","BTCF0:USTF0",1761159855134,0.02267,108170.0,108160.0,0.53249962]
["bitfinex-derivatives","BTCF0:USTF0",1761159855725,0.02267,108170.0,108160.0,1.55525764]
["bitfinex-derivatives","BTCF0:USTF0",1761159856029,0.44535522,108180.0,108170.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761159856221,0.54048,108180.0,108170.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761159857035,0.17968,108180.0,108170.0,0.1370816]
["bitfinex-derivatives","BTCF0:USTF0",1761159857426,0.17968,108180.0,108170.0,0.1380816]
["bitfinex-derivatives","BTCF0:USTF0",1761159858341,0.4930967,108190.0,108180.0,0.137073]
["bitfinex-derivatives","BTCF0:USTF0",1761159858635,1.0030967,108190.0,108180.0,0.466433]
["bitfinex-derivatives","BTCF0:USTF0",1761159858828,0.7330967,108190.0,108180.0,0.466433]
["bitfinex-derivatives","BTCF0:USTF0",1761159859028,0.65797737,108190.0,108180.0,0.466433]
["bitfinex-derivatives","BTCF0:USTF0",1761159859234,0.29717737,108190.0,108180.0,0.466433]
["bitfinex-derivatives","BTCF0:USTF0",1761159859432,0.29717737,108190.0,108180.0,0.866433]
["bitfinex-derivatives","BTCF0:USTF0",1761159859735,0.2907,108190.0,108180.0,0.866433]
["bitfinex-derivatives","BTCF0:USTF0",1761159860138,0.2907,108190.0,108180.0,1.227233]
["bitfinex-derivatives","BTCF0:USTF0",1761159861133,0.0048,108190.0,108180.0,1.236253]
["bitfinex-derivatives","BTCF0:USTF0",1761159861528,0.03386919,108190.0,108180.0,1.236253]
["bitfinex-derivatives","BTCF0:USTF0",1761159861728,0.05709919,108190.0,108180.0,1.227233]
["bitfinex-derivatives","BTCF0:USTF0",1761159861933,0.05709919,108190.0,108180.0,0.866433]
["bitfinex-derivatives","BTCF0:USTF0",1761159862134,0.05709919,108190.0,108180.0,1.227233]
["bitfinex-derivatives","BTCF0:USTF0",1761159862636,0.05709919,108190.0,108180.0,0.466433]
["bitfinex-derivatives","BTCF0:USTF0",1761159862838,0.41789919,108190.0,108180.0,0.421783]
["bitfinex-derivatives","BTCF0:USTF0",1761159864033,0.41789919,108190.0,108180.0,0.443643]
["bitfinex-derivatives","BTCF0:USTF0",1761159864234,0.41789919,108190.0,108180.0,0.464953]
["bitfinex-derivatives","BTCF0:USTF0",1761159864429,0.41789919,108190.0,108180.0,0.421783]
["bitfinex-derivatives","BTCF0:USTF0",1761159864635,0.49080826,108190.0,108180.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1761159864834,0.41789919,108190.0,108180.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1761159866342,0.41789919,108190.0,108180.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1761159867242,0.41789919,108190.0,108180.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1761159867840,0.41789919,108190.0,108180.0,0.144613]
["bitfinex-derivatives","BTCF0:USTF0",1761159868146,0.41789919,108190.0,108180.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1761159868844,0.49014312,108190.0,108180.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1761159869544,0.12934312,108190.0,108180.0,0.135593]
["bitfinex-derivatives","BTCF0:USTF0",1761159869744,0.0048,108190.0,108180.0,1.19873102]
["bitfinex-derivatives","BTCF0:USTF0",1761159869947,0.0048,108190.0,108180.0,1.22337533]
["bitfinex-derivatives","BTCF0:USTF0",1761159870543,1e-07,108190.0,108180.0,1.22337533]
["bitfinex-derivatives","BTCF0:USTF0",1761159871946,1e-07,108190.0,108180.0,1.22637533]
["bitfinex-derivatives","BTCF0:USTF0",1761159874041,1e-07,108190.0,108180.0,1.23344019]
["bitfinex-derivatives","BTCF0:USTF0",1761159874546,1e-07,108190.0,108180.0,1.2663192]
["bitfinex-derivatives","BTCF0:USTF0",1761159874945,1e-07,108190.0,108180.0,1.26631804]
["bitfinex-derivatives","BTCF0:USTF0",1761159875243,1e-07,108190.0,108180.0,1.25803545]
["bitfinex-derivatives","BTCF0:USTF0",1761159875447,1e-07,108190.0,108180.0,1.2750475]
["bitfinex-derivatives","BTCF0:USTF0",1761159875849,1e-07,108190.0,108180.0,1.36748175]
["bitfinex-derivatives","BTCF0:USTF0",1761159876547,0.07945739,108260.0,108250.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761159876844,0.62634,108260.0,108250.0,0.8254132]
["bitfinex-derivatives","BTCF0:USTF0",1761159877243,0.63938,108260.0,108250.0,0.8254132]
["bitfinex-derivatives","BTCF0:USTF0",1761159878041,0.63938,108260.0,108250.0,0.8264132]
["bitfinex-derivatives","BTCF0:USTF0",1761159879642,0.63938,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159880046,1.03938,108260.0,108250.0,0.7832432]
["bitfinex-derivatives","BTCF0:USTF0",1761159880248,0.63321415,108260.0,108250.0,0.8264132]
["bitfinex-derivatives","BTCF0:USTF0",1761159881050,0.64625415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159881755,1.00705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159882050,1.40705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159882247,1.40705415,108260.0,108250.0,0.4224432]
["bitfinex-derivatives","BTCF0:USTF0",1761159882554,1.07705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159882744,1.06401415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159882945,1.07705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159883150,0.67705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159884152,0.31625415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159884348,0.67705415,108260.0,108250.0,0.4656132]
["bitfinex-derivatives","BTCF0:USTF0",1761159885352,1.07705415,108260.0,108250.0,0.4224432]
["bitfinex-derivatives","BTCF0:USTF0",1761159886955,1.07705415,108260.0,108250.0,0.44296484]
["bitfinex-derivatives","BTCF0:USTF0",1761159887451,1.37037217,108260.0,108250.0,0.11388484]
["bitfinex-derivatives","BTCF0:USTF0",1761159888459,1.37037217,108260.0,108250.0,0.15705484]
["bitfinex-derivatives","BTCF0:USTF0",1761159888460,1.07705415,108260.0,108250.0,0.15705484]
["bitfinex-derivatives","BTCF0:USTF0",1761159889751,1.07705415,108260.0,108250.0,0.13574484]
["bitfinex-derivatives","BTCF0:USTF0",1761159889962,1.40593415,108260.0,108250.0,0.11388484]
["bitfinex-derivatives","BTCF0:USTF0",1761159890458,1.40593415,108260.0,108250.0,0.11417051]
["bitfinex-derivatives","BTCF0:USTF0",1761159890952,1.96925217,108260.0,108250.0,0.02180731]
["bitfinex-derivatives","BTCF0:USTF0",1761159891158,1.96925217,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159892659,1.89432248,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159893550,1.89432248,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159893858,1.89432248,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159895462,1.89432248,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159896758,1.68432248,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159897156,1.68432248,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159897360,1.82432248,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159897754,1.82432248,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159898258,1.87404202,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159898658,1.87404202,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159899059,1.99404202,108260.0,108250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761159901456,1.04677369,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159901662,1.37561369,108260.0,108250.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761159902254,1.37561369,108260.0,108250.0,0.1154032]
["bitfinex-derivatives","BTCF0:USTF0",1761159902456,1.37561369,108260.0,108250.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761159902959,1.37561369,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159903163,1.44677369,108260.0,108250.0,0.0933632]
["bitfinex-derivatives","BTCF0:USTF0",1761159903365,1.44677369,108260.0,108250.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761159903366,1.37561369,108260.0,108250.0,0.1376132]
["bitfinex-derivatives","BTCF0:USTF0",1761159903666,0.66401415,108260.0,108250.0,0.1503032]
["bitfinex-derivatives","BTCF0:USTF0",1761159904163,0.71373369,108260.0,108250.0,0.1503032]
["bitfinex-derivatives","BTCF0:USTF0",1761159904359,0.35293369,108260.0,108250.0,0.9111032]
["bitfinex-derivatives","BTCF0:USTF0",1761159904666,0.30321415,108260.0,108250.0,0.9111032]
["bitfinex-derivatives","BTCF0:USTF0",1761159905464,0.31701415,108260.0,108250.0,0.5503032]
["bitfinex-derivatives","BTCF0:USTF0",1761159905962,0.31701415,108260.0,108250.0,0.9111032]
["bitfinex-derivatives","BTCF0:USTF0",1761159906158,0.25687415,108260.0,108250.0,0.9111032]
["bitfinex-derivatives","BTCF0:USTF0",1761159906364,0.25687415,108260.0,108250.0,1.2399432]
["bitfinex-derivatives","BTCF0:USTF0",1761159906562,0.29008172,108260.0,108250.0,1.45833153]
["bitfinex-derivatives","BTCF0:USTF0",1761159906756,0.25687415,108260.0,108250.0,1.05833153]
["bitfinex-derivatives","BTCF0:USTF0",1761159907560,0.25687415,108260.0,108250.0,0.8399432]
["bitfinex-derivatives","BTCF0:USTF0",1761159907561,0.30070415,108260.0,108250.0,0.8399432]
["bitfinex-derivatives","BTCF0:USTF0",1761159908266,0.30070415,108260.0,108250.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1761159909066,0.31450415,108260.0,108250.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1761159909265,0.31450415,108260.0,108250.0,0.49756631]
["bitfinex-derivatives","BTCF0:USTF0",1761159909462,0.30070415,108260.0,108250.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1761159910257,0.25687415,108260.0,108250.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1761159910863,0.30070415,108260.0,108250.0,0.85836631]
["bitfinex-derivatives","BTCF0:USTF0",1761159911367,0.30070415,108260.0,108250.0,0.49756631]
["bitfinex-derivatives","BTCF0:USTF0",1761159911553,0.31450415,108260.0,108250.0,0.48487631]
["bitfinex-derivatives","BTCF0:USTF0",1761159911758,0.31450415,108260.0,108250.0,0.88487631]
["bitfinex-derivatives","BTCF0:USTF0",1761159912158,0.30070415,108260.0,108250.0,0.89756631]
["bitfinex-derivatives","BTCF0:USTF0",1761159912466,0.31450415,108260.0,108250.0,0.88487631]
["bitfinex-derivatives","BTCF0:USTF0",1761159912762,0.0048,108270.0,108260.0,0.1492947]
["bitfinex-derivatives","BTCF0:USTF0",1761159913064,0.0048,108270.0,108260.0,0.5100947]
["bitfinex-derivatives","BTCF0:USTF0",1761159913371,0.0048,108270.0,108260.0,0.72848303]
["bitfinex-derivatives","BTCF0:USTF0",1761159913866,0.48084322,108290.0,108270.0,0.1365939]
["bitfinex-derivatives","BTCF0:USTF0",1761159914166,1.05770735,108290.0,108280.0,0.1365876]
["bitfinex-derivatives","BTCF0:USTF0",1761159914367,1.05770735,108290.0,108280.0,0.15501545]
["bitfinex-derivatives","BTCF0:USTF0",1761159914554,0.72890735,108290.0,108280.0,0.51581545]
["bitfinex-derivatives","BTCF0:USTF0",1761159914759,1.05770735,108290.0,108280.0,0.51581545]
["bitfinex-derivatives","BTCF0:USTF0",1761159916162,0.72890735,108290.0,108280.0,0.51581545]
["bitfinex-derivatives","BTCF0:USTF0",1761159916469,0.62069413,108290.0,108280.0,0.73420378]
["bitfinex-derivatives","BTCF0:USTF0",1761159916859,0.59842413,108290.0,108280.0,0.51581545]
["bitfinex-derivatives","BTCF0:USTF0",1761159917054,0.57686413,108290.0,108280.0,0.73420378]
["bitfinex-derivatives","BTCF0:USTF0",1761159917261,0.78523757,108310.0,108300.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761159917470,1.37523757,108310.0,108300.0,0.1365706]
["bitfinex-derivatives","BTCF0:USTF0",1761159917666,1.37523757,108310.0,108300.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761159917968,1.09538106,108310.0,108300.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761159918171,0.67865319,108310.0,108300.0,0.1492606]
["bitfinex-derivatives","BTCF0:USTF0",1761159918364,0.60161562,108310.0,108300.0,1.14680425]
["bitfinex-derivatives","BTCF0:USTF0",1761159918562,0.29161562,108310.0,108300.0,1.14680425]
["bitfinex-derivatives","BTCF0:USTF0",1761159919172,0.33544562,108310.0,108300.0,0.52841592]
["bitfinex-derivatives","BTCF0:USTF0",1761159919963,0.29161562,108310.0,108300.0,0.52841592]
["bitfinex-derivatives","BTCF0:USTF0",1761159920168,0.33544562,108310.0,108300.0,0.92841592]
["bitfinex-derivatives","BTCF0:USTF0",1761159920367,0.29161562,108310.0,108300.0,0.92841592]
["bitfinex-derivatives","BTCF0:USTF0",1761159921163,0.32863,108310.0,108300.0,0.52841592]
["bitfinex-derivatives","BTCF0:USTF0",1761159922160,0.54701833,108310.0,108300.0,0.11067592]
["bitfinex-derivatives","BTCF0:USTF0",1761159922459,1.24701833,108310.0,108300.0,0.11067592]
["bitfinex-derivatives","BTCF0:USTF0",1761159922668,1.60781833,108310.0,108300.0,0.11067592]
["bitfinex-derivatives","BTCF0:USTF0",1761159922862,0.03615,108300.0,108290.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1761159923067,0.65850833,108300.0,108290.0,0.0923256]
["bitfinex-derivatives","BTCF0:USTF0",1761159923269,0.29770833,108300.0,108290.0,0.1370456]
["bitfinex-derivatives","BTCF0:USTF0",1761159923775,0.69770833,108300.0,108290.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1761159923962,0.80804,108300.0,108290.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1761159924166,0.80804,108300.0,108280.0,0.70794785]
["bitfinex-derivatives","BTCF0:USTF0",1761159924167,1.89722833,108300.0,108280.0,0.47155955]
["bitfinex-derivatives","BTCF0:USTF0",1761159924366,0.26370833,108290.0,108280.0,0.47155955]
["bitfinex-derivatives","BTCF0:USTF0",1761159924566,0.28370833,108290.0,108280.0,0.47155955]
["bitfinex-derivatives","BTCF0:USTF0",1761159925168,0.28370833,108290.0,108270.0,0.4531461]
["bitfinex-derivatives","BTCF0:USTF0",1761159925169,0.05932,108280.0,108270.0,0.0923432]
["bitfinex-derivatives","BTCF0:USTF0",1761159925373,0.62642833,108280.0,108270.0,0.0923432]
["bitfinex-derivatives","BTCF0:USTF0",1761159925571,1.02642833,108280.0,108270.0,0.0923432]
["bitfinex-derivatives","BTCF0:USTF0",1761159925976,0.80804,108280.0,108270.0,0.1370632]
["bitfinex-derivatives","BTCF0:USTF0",1761159926268,1.03804,108280.0,108270.0,0.1151732]
["bitfinex-derivatives","BTCF0:USTF0",1761159926667,1.03804,108280.0,108270.0,0.0923432]
["bitfinex-derivatives","BTCF0:USTF0",1761159926873,1.25642833,108280.0,108260.0,0.8265928]
["bitfinex-derivatives","BTCF0:USTF0",1761159927071,0.37404,108280.0,108270.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1761159927372,0.05932,108280.0,108270.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1761159927567,0.05932,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159927568,0.06932,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159928272,0.28770833,108280.0,108270.0,0.1151762]
["bitfinex-derivatives","BTCF0:USTF0",1761159928479,0.39812,108280.0,108270.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1761159928878,1.01650833,108280.0,108270.0,0.0923462]
["bitfinex-derivatives","BTCF0:USTF0",1761159929073,1.37730833,108280.0,108270.0,0.0923462]
["bitfinex-derivatives","BTCF0:USTF0",1761159929273,0.79812,108280.0,108270.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1761159929676,1.15892,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159930183,0.79812,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159930375,1.15892,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159930568,0.79812,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159930764,1.15892,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159931571,1.37730833,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159931772,0.79812,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159932176,0.39812,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159932374,0.97722833,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159932577,0.75884,108280.0,108270.0,0.1390662]
["bitfinex-derivatives","BTCF0:USTF0",1761159933674,1.9404359,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159934068,1.99015544,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159934574,2.04015544,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159935081,2.29015544,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761159935280,0.05932,108260.0,108250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761159935472,0.68642833,108260.0,108250.0,0.0923632]
["bitfinex-derivatives","BTCF0:USTF0",1761159936070,0.13932,108260.0,108250.0,0.4978832]
["bitfinex-derivatives","BTCF0:USTF0",1761159936379,0.14216454,108280.0,108270.0,0.1370662]
["bitfinex-derivatives","BTCF0:USTF0",1761159936679,0.86644803,108290.0,108280.0,0.1505476]
["bitfinex-derivatives","BTCF0:USTF0",1761159936877,1.69483636,108290.0,108280.0,0.0923376]
["bitfinex-derivatives","BTCF0:USTF0",1761159937073,1.7197153,108290.0,108280.0,0.0923376]
["bitfinex-derivatives","BTCF0:USTF0",1761159938075,1.7197153,108290.0,108280.0,0.1161676]
["bitfinex-derivatives","BTCF0:USTF0",1761159938275,1.7197153,108290.0,108280.0,0.1380576]
["bitfinex-derivatives","BTCF0:USTF0",1761159938472,1.14052697,108290.0,108280.0,0.1515476]
["bitfinex-derivatives","BTCF0:USTF0",1761159938778,0.76204743,108290.0,108280.0,0.5123476]
["bitfinex-derivatives","BTCF0:USTF0",1761159938980,1.11580716,108290.0,108280.0,0.5123476]
["bitfinex-derivatives","BTCF0:USTF0",1761159939179,1.11580716,108290.0,108280.0,0.9123476]
["bitfinex-derivatives","BTCF0:USTF0",1761159939180,0.71328473,108290.0,108280.0,0.9123476]
["bitfinex-derivatives","BTCF0:USTF0",1761159939384,0.05796473,108300.0,108290.0,0.0923291]
["bitfinex-derivatives","BTCF0:USTF0",1761159939588,0.71328473,108300.0,108290.0,0.4978491]
["bitfinex-derivatives","BTCF0:USTF0",1761159939886,0.68015973,108300.0,108290.0,0.4978491]
["bitfinex-derivatives","BTCF0:USTF0",1761159940787,0.65532,108300.0,108290.0,0.4978491]
["bitfinex-derivatives","BTCF0:USTF0",1761159941788,0.69415973,108300.0,108290.0,0.4978491]
["bitfinex-derivatives","BTCF0:USTF0",1761159942687,0.0622017,108300.0,108290.0,1.46360337]
["bitfinex-derivatives","BTCF0:USTF0",1761159942988,0.0048,108310.0,108300.0,0.1505306]
["bitfinex-derivatives","BTCF0:USTF0",1761159943189,0.0048,108310.0,108300.0,0.5113306]
["bitfinex-derivatives","BTCF0:USTF0",1761159943592,0.0048,108310.0,108300.0,1.12971893]
["bitfinex-derivatives","BTCF0:USTF0",1761159944094,0.11569208,108330.0,108320.0,0.1505135]
["bitfinex-derivatives","BTCF0:USTF0",1761159944391,0.70256708,108330.0,108320.0,0.5113135]
["bitfinex-derivatives","BTCF0:USTF0",1761159944696,0.65724708,108330.0,108320.0,0.9113135]
["bitfinex-derivatives","BTCF0:USTF0",1761159944902,0.27240735,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159945192,0.26,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159945781,0.27244227,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159946094,0.26,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159946293,0.28215,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159946792,0.26,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159947692,0.28215,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159948494,0.30532,108330.0,108320.0,0.92974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159949693,0.30532,108330.0,108320.0,0.51625616]
["bitfinex-derivatives","BTCF0:USTF0",1761159949694,0.52370833,108330.0,108320.0,0.51625616]
["bitfinex-derivatives","BTCF0:USTF0",1761159949892,0.30532,108330.0,108320.0,0.52974616]
["bitfinex-derivatives","BTCF0:USTF0",1761159950295,0.30532,108330.0,108320.0,0.16894616]
["bitfinex-derivatives","BTCF0:USTF0",1761159950500,0.30532,108330.0,108320.0,0.15545616]
["bitfinex-derivatives","BTCF0:USTF0",1761159950695,0.30532,108330.0,108320.0,0.06315266]
["bitfinex-derivatives","BTCF0:USTF0",1761159950996,0.52370833,108330.0,108320.0,0.11073616]
["bitfinex-derivatives","BTCF0:USTF0",1761159951293,0.52370833,108330.0,108320.0,0.01843266]
["bitfinex-derivatives","BTCF0:USTF0",1761159951889,0.52370833,108330.0,108320.0,0.11073616]
["bitfinex-derivatives","BTCF0:USTF0",1761159952898,0.30532,108330.0,108320.0,0.11073616]
["bitfinex-derivatives","BTCF0:USTF0",1761159953093,0.30532,108330.0,108320.0,0.01843266]
["bitfinex-derivatives","BTCF0:USTF0",1761159953293,0.99612,108330.0,108320.0,0.01843266]
["bitfinex-derivatives","BTCF0:USTF0",1761159953495,0.99612,108330.0,108320.0,0.11073616]
["bitfinex-derivatives","BTCF0:USTF0",1761159954299,0.99612,108330.0,108320.0,0.16095616]
["bitfinex-derivatives","BTCF0:USTF0",1761159955493,0.99612,108330.0,108320.0,0.1425235]
["bitfinex-derivatives","BTCF0:USTF0",1761159955697,0.99612,108330.0,108320.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1761159956097,0.99612,108330.0,108320.0,0.1425237]
["bitfinex-derivatives","BTCF0:USTF0",1761159956297,1.28854815,108330.0,108320.0,0.0923037]
["bitfinex-derivatives","BTCF0:USTF0",1761159956496,1.28854815,108330.0,108320.0,0.1479437]
["bitfinex-derivatives","BTCF0:USTF0",1761159957501,1.28854815,108330.0,108320.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761159958503,0.07079,108320.0,108310.0,0.8377847]
["bitfinex-derivatives","BTCF0:USTF0",1761159959404,0.12079,108320.0,108310.0,0.4213447]
["bitfinex-derivatives","BTCF0:USTF0",1761159959597,0.41321815,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761159959904,0.12079,108320.0,108310.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1761159960203,0.07079,108320.0,108310.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1761159960403,0.07079,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761159960700,0.80023,108320.0,108300.0,0.9297072]
["bitfinex-derivatives","BTCF0:USTF0",1761159960900,0.80023,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761159961205,1.09265815,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761159961591,0.74359,108320.0,108310.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1761159961799,0.41495,108320.0,108310.0,0.1479521]
["bitfinex-derivatives","BTCF0:USTF0",1761159962091,0.05415,108320.0,108310.0,0.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1761159963507,0.07079,108320.0,108310.0,0.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1761159964498,0.05415,108320.0,108310.0,0.5087521]
["bitfinex-derivatives","BTCF0:USTF0",1761159964905,0.05415,108320.0,108310.0,0.5097521]
["bitfinex-derivatives","BTCF0:USTF0",1761159966507,0.07891723,108320.0,108310.0,0.5097521]
["bitfinex-derivatives","BTCF0:USTF0",1761159967302,0.02476723,108320.0,108310.0,0.5097521]
["bitfinex-derivatives","BTCF0:USTF0",1761159967509,0.44068223,108330.0,108320.0,0.1642237]
["bitfinex-derivatives","BTCF0:USTF0",1761159967700,0.76068223,108330.0,108320.0,0.1642237]
["bitfinex-derivatives","BTCF0:USTF0",1761159968001,0.43204223,108330.0,108320.0,0.5250237]
["bitfinex-derivatives","BTCF0:USTF0",1761159968201,0.39891723,108330.0,108320.0,0.5250237]
["bitfinex-derivatives","BTCF0:USTF0",1761159968402,0.43204223,108330.0,108320.0,0.5250237]
["bitfinex-derivatives","BTCF0:USTF0",1761159969404,0.0622928,108340.0,108320.0,1.27212699]
["bitfinex-derivatives","BTCF0:USTF0",1761159969602,0.15257323,108340.0,108330.0,0.525015]
["bitfinex-derivatives","BTCF0:USTF0",1761159969798,0.15257323,108340.0,108330.0,0.54955563]
["bitfinex-derivatives","BTCF0:USTF0",1761159969997,0.0048,108350.0,108340.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761159970197,0.1148,108350.0,108340.0,0.8536465]
["bitfinex-derivatives","BTCF0:USTF0",1761159970416,0.0048,108350.0,108340.0,1.16491344]
["bitfinex-derivatives","BTCF0:USTF0",1761159970709,0.0048,108350.0,108340.0,1.56491344]
["bitfinex-derivatives","BTCF0:USTF0",1761159970902,0.75649673,108380.0,108340.0,1.56491344]
["bitfinex-derivatives","BTCF0:USTF0",1761159970903,0.10456673,108380.0,108370.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1761159971208,0.73456673,108380.0,108370.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1761159971405,0.68484719,108380.0,108370.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1761159971603,1.75081859,108380.0,108360.0,0.8373437]
["bitfinex-derivatives","BTCF0:USTF0",1761159971797,1.35081859,108380.0,108370.0,0.0922609]
["bitfinex-derivatives","BTCF0:USTF0",1761159972003,1.42373267,108380.0,108370.0,0.0922609]
["bitfinex-derivatives","BTCF0:USTF0",1761159972300,1.35081859,108380.0,108370.0,0.0922609]
["bitfinex-derivatives","BTCF0:USTF0",1761159972503,1.35081859,108380.0,108370.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1761159972907,0.69759044,108380.0,108370.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1761159973112,0.77274042,108380.0,108370.0,0.1479009]
["bitfinex-derivatives","BTCF0:USTF0",1761159976510,1.53354042,108380.0,108350.0,0.5087177]
["bitfinex-derivatives","BTCF0:USTF0",1761159976701,1.13354042,108380.0,108370.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1761159976904,1.42596857,108380.0,108360.0,0.1479034]
["bitfinex-derivatives","BTCF0:USTF0",1761159977504,1.42596857,108380.0,108370.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1761159977705,1.42596857,108380.0,108370.0,0.120511]
["bitfinex-derivatives","BTCF0:USTF0",1761159977917,1.13354042,108380.0,108370.0,0.147901]
["bitfinex-derivatives","BTCF0:USTF0",1761159978108,0.77274042,108380.0,108370.0,0.147901]
["bitfinex-derivatives","BTCF0:USTF0",1761159978708,1.10130042,108380.0,108370.0,0.147901]
["bitfinex-derivatives","BTCF0:USTF0",1761159981815,1.79372857,108380.0,108360.0,0.5087056]
["bitfinex-derivatives","BTCF0:USTF0",1761159982006,0.34657815,108370.0,108350.0,0.7816356]
["bitfinex-derivatives","BTCF0:USTF0",1761159982207,0.07302,108360.0,108350.0,0.8098856]
["bitfinex-derivatives","BTCF0:USTF0",1761159982402,0.36544815,108360.0,108350.0,0.4783356]
["bitfinex-derivatives","BTCF0:USTF0",1761159982713,1.15396815,108360.0,108350.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1761159982918,1.15396815,108360.0,108350.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1761159983116,1.51476815,108360.0,108340.0,0.5097434]
["bitfinex-derivatives","BTCF0:USTF0",1761159983316,1.51476815,108360.0,108340.0,0.4530834]
["bitfinex-derivatives","BTCF0:USTF0",1761159983512,1.51476815,108360.0,108340.0,0.50032255]
["bitfinex-derivatives","BTCF0:USTF0",1761159983915,0.41772,108350.0,108340.0,0.13952255]
["bitfinex-derivatives","BTCF0:USTF0",1761159984217,0.43772,108350.0,108340.0,0.13952255]
["bitfinex-derivatives","BTCF0:USTF0",1761159984617,0.07692,108350.0,108340.0,0.13952255]
["bitfinex-derivatives","BTCF0:USTF0",1761159985319,0.07692,108350.0,108330.0,0.8555047]
["bitfinex-derivatives","BTCF0:USTF0",1761159985320,0.07347,108340.0,108330.0,0.8555047]
["bitfinex-derivatives","BTCF0:USTF0",1761159985508,0.07347,108340.0,108330.0,0.5269847]
["bitfinex-derivatives","BTCF0:USTF0",1761159985818,0.07347,108340.0,108330.0,0.5107047]
["bitfinex-derivatives","BTCF0:USTF0",1761159986506,0.05692,108340.0,108330.0,0.5107047]
["bitfinex-derivatives","BTCF0:USTF0",1761159987108,0.05692,108340.0,108330.0,0.1499047]
["bitfinex-derivatives","BTCF0:USTF0",1761159987109,0.07347,108340.0,108330.0,0.1499047]
["bitfinex-derivatives","BTCF0:USTF0",1761159987312,0.09347,108340.0,108330.0,0.0922947]
["bitfinex-derivatives","BTCF0:USTF0",1761159987910,0.74624,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159988111,0.74624,108350.0,108340.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1761159988620,1.47866815,108350.0,108340.0,0.0922865]
["bitfinex-derivatives","BTCF0:USTF0",1761159989320,1.47866815,108350.0,108340.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1761159989512,1.18624,108350.0,108340.0,0.1209965]
["bitfinex-derivatives","BTCF0:USTF0",1761159991915,1.18624,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159992719,0.78624,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159993418,0.42544,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159994821,0.42544,108350.0,108340.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1761159995518,0.44199,108350.0,108340.0,0.1498965]
["bitfinex-derivatives","BTCF0:USTF0",1761159996817,0.42544,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159997018,0.38544,108350.0,108340.0,0.1673665]
["bitfinex-derivatives","BTCF0:USTF0",1761159997224,0.05692,108350.0,108340.0,0.5281665]
["bitfinex-derivatives","BTCF0:USTF0",1761159998119,0.0456,108360.0,108350.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1761159998324,0.0456,108360.0,108350.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1761159998325,0.74544,108360.0,108350.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1761159999417,0.76199,108360.0,108350.0,0.120988]
["bitfinex-derivatives","BTCF0:USTF0",1761160000324,0.79511073,108360.0,108350.0,0.120988]
["bitfinex-derivatives","BTCF0:USTF0",1761160000728,0.79511073,108360.0,108350.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1761160001718,0.76199,108360.0,108350.0,0.149888]
["bitfinex-derivatives","BTCF0:USTF0",1761160001914,0.41692,108360.0,108350.0,0.528158]
["bitfinex-derivatives","BTCF0:USTF0",1761160002228,0.38544,108370.0,108360.0,0.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1761160002524,0.59692,108370.0,108360.0,0.1673495]
["bitfinex-derivatives","BTCF0:USTF0",1761160002717,0.59692,108370.0,108360.0,0.5281495]
["bitfinex-derivatives","BTCF0:USTF0",1761160003722,0.59692,108370.0,108360.0,0.8566695]
["bitfinex-derivatives","BTCF0:USTF0",1761160003927,0.61347,108370.0,108360.0,0.8566695]
["bitfinex-derivatives","BTCF0:USTF0",1761160004128,0.61347,108370.0,108360.0,0.5281495]
["bitfinex-derivatives","BTCF0:USTF0",1761160006520,0.61347,108370.0,108360.0,0.1498795]
["bitfinex-derivatives","BTCF0:USTF0",1761160006827,0.90589815,108370.0,108360.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1761160007128,0.93901888,108370.0,108360.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1761160007324,1.29981888,108370.0,108360.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1761160007520,1.33587073,108370.0,108360.0,0.0922695]
["bitfinex-derivatives","BTCF0:USTF0",1761160008122,1.33587073,108370.0,108350.0,0.47177994]
["bitfinex-derivatives","BTCF0:USTF0",1761160008328,0.07347,108360.0,108350.0,0.52938324]
["bitfinex-derivatives","BTCF0:USTF0",1761160008627,0.25347,108360.0,108350.0,0.16858324]
["bitfinex-derivatives","BTCF0:USTF0",1761160010630,0.25347,108360.0,108350.0,0.13968324]
["bitfinex-derivatives","BTCF0:USTF0",1761160010926,0.61427,108360.0,108350.0,0.13968324]
["bitfinex-derivatives","BTCF0:USTF0",1761160011131,0.61427,108360.0,108350.0,0.16858324]
["bitfinex-derivatives","BTCF0:USTF0",1761160011823,0.07347,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160012129,1.24829888,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160012533,0.95587073,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160012735,1.17386015,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160015330,0.95587073,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160015530,1.17386015,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160015733,1.17386015,108350.0,108340.0,0.1171036]
["bitfinex-derivatives","BTCF0:USTF0",1761160016034,1.17386015,108350.0,108340.0,0.0922836]
["bitfinex-derivatives","BTCF0:USTF0",1761160016522,1.17386015,108350.0,108340.0,0.1437836]
["bitfinex-derivatives","BTCF0:USTF0",1761160017330,1.17386015,108350.0,108340.0,0.1593736]
["bitfinex-derivatives","BTCF0:USTF0",1761160017526,1.17386015,108350.0,108340.0,0.1437836]
["bitfinex-derivatives","BTCF0:USTF0",1761160017927,1.17386015,108350.0,108340.0,0.1171036]
["bitfinex-derivatives","BTCF0:USTF0",1761160018127,0.01497,108340.0,108330.0,0.1171072]
["bitfinex-derivatives","BTCF0:USTF0",1761160018327,0.28676942,108340.0,108330.0,0.1437872]
["bitfinex-derivatives","BTCF0:USTF0",1761160018522,0.06878,108340.0,108330.0,0.1437872]
["bitfinex-derivatives","BTCF0:USTF0",1761160018727,0.34783568,108340.0,108330.0,0.1437872]
["bitfinex-derivatives","BTCF0:USTF0",1761160018933,0.42349323,108340.0,108330.0,0.1437872]
["bitfinex-derivatives","BTCF0:USTF0",1761160019128,0.01497,108330.0,108320.0,0.51532568]
["bitfinex-derivatives","BTCF0:USTF0",1761160019331,0.57910784,108330.0,108320.0,0.46405889]
["bitfinex-derivatives","BTCF0:USTF0",1761160019636,0.07878,108330.0,108320.0,0.49073889]
["bitfinex-derivatives","BTCF0:USTF0",1761160019830,0.21830784,108330.0,108320.0,0.49073889]
["bitfinex-derivatives","BTCF0:USTF0",1761160020036,0.20333784,108330.0,108320.0,0.50632889]
["bitfinex-derivatives","BTCF0:USTF0",1761160020331,0.21830784,108330.0,108320.0,0.49173889]
["bitfinex-derivatives","BTCF0:USTF0",1761160020537,0.21830784,108330.0,108320.0,0.50732889]
["bitfinex-derivatives","BTCF0:USTF0",1761160020738,0.07878,108330.0,108320.0,0.50732889]
["bitfinex-derivatives","BTCF0:USTF0",1761160022240,0.05381,108330.0,108320.0,0.86812889]
["bitfinex-derivatives","BTCF0:USTF0",1761160022539,0.05381,108320.0,108280.0,0.03782014]
["bitfinex-derivatives","BTCF0:USTF0",1761160022734,0.06878,108280.0,108270.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761160022937,0.06878,108280.0,108270.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761160022938,0.66981614,108280.0,108270.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1761160023137,0.66981614,108280.0,108270.0,0.1438462]
["bitfinex-derivatives","BTCF0:USTF0",1761160023331,0.45178822,108280.0,108270.0,0.1438462]
["bitfinex-derivatives","BTCF0:USTF0",1761160023534,0.36090267,108280.0,108270.0,1.09035412]
["bitfinex-derivatives","BTCF0:USTF0",1761160023841,0.00010267,108280.0,108270.0,1.45415412]
["bitfinex-derivatives","BTCF0:USTF0",1761160024541,0.00010267,108280.0,108270.0,1.47610645]
["bitfinex-derivatives","BTCF0:USTF0",1761160025338,0.00010267,108280.0,108270.0,1.45415412]
["bitfinex-derivatives","BTCF0:USTF0",1761160025542,0.00010267,108280.0,108270.0,1.47658455]
["bitfinex-derivatives","BTCF0:USTF0",1761160025739,0.00010267,108280.0,108270.0,1.45415412]
["bitfinex-derivatives","BTCF0:USTF0",1761160025942,0.00010267,108280.0,108270.0,1.45515412]
["bitfinex-derivatives","BTCF0:USTF0",1761160026743,0.00010267,108280.0,108270.0,1.47872596]
["bitfinex-derivatives","BTCF0:USTF0",1761160027046,0.00010267,108280.0,108270.0,1.07872596]
["bitfinex-derivatives","BTCF0:USTF0",1761160027836,0.00010267,108280.0,108270.0,1.05615412]
["bitfinex-derivatives","BTCF0:USTF0",1761160028748,0.00010267,108280.0,108270.0,1.05515412]
["bitfinex-derivatives","BTCF0:USTF0",1761160029138,0.00010267,108280.0,108270.0,1.05145693]
["bitfinex-derivatives","BTCF0:USTF0",1761160029342,0.00010267,108280.0,108270.0,1.05545693]
["bitfinex-derivatives","BTCF0:USTF0",1761160029544,0.00010267,108280.0,108270.0,1.05445693]
["bitfinex-derivatives","BTCF0:USTF0",1761160029742,0.00010267,108280.0,108270.0,1.07740415]
["bitfinex-derivatives","BTCF0:USTF0",1761160030344,0.00010267,108280.0,108270.0,1.07840415]
["bitfinex-derivatives","BTCF0:USTF0",1761160030547,7e-08,108280.0,108270.0,1.47840415]
["bitfinex-derivatives","BTCF0:USTF0",1761160030857,0.3832237,108310.0,108300.0,0.1594106]
["bitfinex-derivatives","BTCF0:USTF0",1761160031053,0.13,108310.0,108300.0,0.50609296]
["bitfinex-derivatives","BTCF0:USTF0",1761160031252,0.41461,108320.0,108310.0,0.1438121]
["bitfinex-derivatives","BTCF0:USTF0",1761160031452,0.98748987,108320.0,108310.0,0.1438121]
["bitfinex-derivatives","BTCF0:USTF0",1761160031647,0.98754086,108320.0,108310.0,0.1438121]
["bitfinex-derivatives","BTCF0:USTF0",1761160031849,0.98754086,108320.0,108310.0,0.1171321]
["bitfinex-derivatives","BTCF0:USTF0",1761160032052,1.20556878,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761160032251,1.20556878,108320.0,108310.0,0.4456921]
["bitfinex-derivatives","BTCF0:USTF0",1761160032452,1.20556878,108320.0,108310.0,0.4723721]
["bitfinex-derivatives","BTCF0:USTF0",1761160032959,0.98754086,108320.0,108310.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1761160033358,0.98754086,108320.0,108310.0,0.1458121]
["bitfinex-derivatives","BTCF0:USTF0",1761160033660,0.98754086,108320.0,108310.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1761160034348,0.98754086,108320.0,108310.0,0.1458121]
["bitfinex-derivatives","BTCF0:USTF0",1761160034856,0.98754086,108320.0,108310.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1761160035160,0.98754086,108320.0,108310.0,0.1458121]
["bitfinex-derivatives","BTCF0:USTF0",1761160035658,0.98754086,108320.0,108310.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1761160035854,0.98754086,108320.0,108310.0,0.1458121]
["bitfinex-derivatives","BTCF0:USTF0",1761160036060,0.98754086,108320.0,108310.0,0.4743721]
["bitfinex-derivatives","BTCF0:USTF0",1761160036256,0.98754086,108320.0,108310.0,0.1458121]
["bitfinex-derivatives","BTCF0:USTF0",1761160036561,0.98754086,108320.0,108310.0,0.4743321]
["bitfinex-derivatives","BTCF0:USTF0",1761160036963,1.20556878,108320.0,108310.0,0.0943121]
["bitfinex-derivatives","BTCF0:USTF0",1761160037661,1.22053878,108320.0,108310.0,0.0943121]
["bitfinex-derivatives","BTCF0:USTF0",1761160037954,1.22053878,108320.0,108310.0,1.2708321]
["bitfinex-derivatives","BTCF0:USTF0",1761160038156,0.71251086,108320.0,108310.0,1.3223321]
["bitfinex-derivatives","BTCF0:USTF0",1761160038357,0.71251086,108320.0,108310.0,1.3379221]
["bitfinex-derivatives","BTCF0:USTF0",1761160038558,0.71251086,108320.0,108310.0,1.3223321]
["bitfinex-derivatives","BTCF0:USTF0",1761160038962,0.71251086,108320.0,108310.0,0.9938121]
["bitfinex-derivatives","BTCF0:USTF0",1761160039160,0.93053878,108320.0,108310.0,0.9423121]
["bitfinex-derivatives","BTCF0:USTF0",1761160039357,1.33053878,108320.0,108310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160039566,1.70848842,108320.0,108310.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1761160040162,1.70848842,108320.0,108310.0,0.4228321]
["bitfinex-derivatives","BTCF0:USTF0",1761160040457,1.70848842,108320.0,108310.0,0.4476521]
["bitfinex-derivatives","BTCF0:USTF0",1761160040662,1.27536769,108320.0,108310.0,0.4476521]
["bitfinex-derivatives","BTCF0:USTF0",1761160041156,1.30848842,108320.0,108310.0,0.4228321]
["bitfinex-derivatives","BTCF0:USTF0",1761160041360,1.30848842,108320.0,108310.0,0.4208321]
["bitfinex-derivatives","BTCF0:USTF0",1761160041658,1.30848842,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761160041869,1.05733977,108320.0,108310.0,0.4733721]
["bitfinex-derivatives","BTCF0:USTF0",1761160042163,1.45733977,108320.0,108310.0,0.4733721]
["bitfinex-derivatives","BTCF0:USTF0",1761160042360,1.03251086,108320.0,108310.0,0.4733721]
["bitfinex-derivatives","BTCF0:USTF0",1761160042755,1.17205862,108320.0,108310.0,0.61291986]
["bitfinex-derivatives","BTCF0:USTF0",1761160043164,0.43754086,108320.0,108310.0,0.61291986]
["bitfinex-derivatives","BTCF0:USTF0",1761160043465,0.68754086,108320.0,108310.0,0.61291986]
["bitfinex-derivatives","BTCF0:USTF0",1761160044859,1.08754086,108320.0,108300.0,0.07611824]
["bitfinex-derivatives","BTCF0:USTF0",1761160045062,0.0657,108290.0,108280.0,0.1166902]
["bitfinex-derivatives","BTCF0:USTF0",1761160045359,0.92689875,108290.0,108280.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1761160045562,1.32689875,108290.0,108280.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1761160045757,0.0657,108270.0,108260.0,0.19288606]
["bitfinex-derivatives","BTCF0:USTF0",1761160045955,0.56604776,108270.0,108260.0,0.54102766]
["bitfinex-derivatives","BTCF0:USTF0",1761160046264,0.92684776,108270.0,108260.0,0.1641487]
["bitfinex-derivatives","BTCF0:USTF0",1761160046653,0.7873,108270.0,108260.0,0.1641487]
["bitfinex-derivatives","BTCF0:USTF0",1761160046855,0.7873,108270.0,108260.0,0.1154287]
["bitfinex-derivatives","BTCF0:USTF0",1761160047055,0.7873,108270.0,108260.0,0.4450687]
["bitfinex-derivatives","BTCF0:USTF0",1761160047461,0.7873,108270.0,108260.0,0.4694287]
["bitfinex-derivatives","BTCF0:USTF0",1761160049164,0.7873,108270.0,108260.0,0.4704287]
["bitfinex-derivatives","BTCF0:USTF0",1761160050063,0.7873,108270.0,108260.0,0.1164346]
["bitfinex-derivatives","BTCF0:USTF0",1761160050064,1.0055502,108270.0,108260.0,0.1164346]
["bitfinex-derivatives","BTCF0:USTF0",1761160050265,1.00560119,108270.0,108260.0,0.0240799]
["bitfinex-derivatives","BTCF0:USTF0",1761160050467,1.00560119,108270.0,108260.0,0.4459546]
["bitfinex-derivatives","BTCF0:USTF0",1761160050662,1.00560119,108270.0,108260.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1761160051062,1.00560119,108270.0,108260.0,0.3351383]
["bitfinex-derivatives","BTCF0:USTF0",1761160051263,1.01560119,108270.0,108260.0,0.3351383]
["bitfinex-derivatives","BTCF0:USTF0",1761160051463,1.01560119,108270.0,108260.0,0.427493]
["bitfinex-derivatives","BTCF0:USTF0",1761160051664,1.01560119,108270.0,108260.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1761160051864,1.00560119,108270.0,108260.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1761160052068,0.78735099,108270.0,108260.0,0.475213]
["bitfinex-derivatives","BTCF0:USTF0",1761160052264,0.78735099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160052470,0.72165099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160052777,0.75338099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160053171,0.72165099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160053961,0.78735099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160054369,0.78735099,108270.0,108260.0,0.89465353]
["bitfinex-derivatives","BTCF0:USTF0",1761160054770,0.78735099,108270.0,108260.0,0.89365353]
["bitfinex-derivatives","BTCF0:USTF0",1761160055071,0.78735099,108270.0,108260.0,0.49565353]
["bitfinex-derivatives","BTCF0:USTF0",1761160056270,0.78735099,108270.0,108260.0,0.49561353]
["bitfinex-derivatives","BTCF0:USTF0",1761160056672,0.78735099,108270.0,108260.0,0.11541353]
["bitfinex-derivatives","BTCF0:USTF0",1761160056879,0.78735099,108270.0,108260.0,0.49457353]
["bitfinex-derivatives","BTCF0:USTF0",1761160058282,0.78735099,108270.0,108260.0,0.49357353]
["bitfinex-derivatives","BTCF0:USTF0",1761160058579,0.78735099,108270.0,108260.0,0.49557353]
["bitfinex-derivatives","BTCF0:USTF0",1761160060183,0.72165099,108270.0,108260.0,0.49557353]
["bitfinex-derivatives","BTCF0:USTF0",1761160060479,0.78735099,108270.0,108260.0,0.49549353]
["bitfinex-derivatives","BTCF0:USTF0",1761160061277,0.78735099,108270.0,108260.0,0.16613353]
["bitfinex-derivatives","BTCF0:USTF0",1761160061477,0.78735099,108270.0,108260.0,0.49545353]
["bitfinex-derivatives","BTCF0:USTF0",1761160061686,0.78735099,108270.0,108260.0,0.16613353]
["bitfinex-derivatives","BTCF0:USTF0",1761160061883,0.78735099,108270.0,108260.0,0.49545353]
["bitfinex-derivatives","BTCF0:USTF0",1761160062585,0.80751099,108270.0,108260.0,0.49545353]
["bitfinex-derivatives","BTCF0:USTF0",1761160062976,0.80751099,108270.0,108260.0,0.89545353]
["bitfinex-derivatives","BTCF0:USTF0",1761160065088,0.72165099,108270.0,108260.0,1.12580373]
["bitfinex-derivatives","BTCF0:USTF0",1761160065384,0.72165099,108270.0,108260.0,1.15871891]
["bitfinex-derivatives","BTCF0:USTF0",1761160065986,0.77354099,108270.0,108260.0,0.89537353]
["bitfinex-derivatives","BTCF0:USTF0",1761160066187,0.80751099,108270.0,108260.0,0.89537353]
["bitfinex-derivatives","BTCF0:USTF0",1761160066385,0.80751099,108270.0,108260.0,0.89337353]
["bitfinex-derivatives","BTCF0:USTF0",1761160066586,0.80751099,108270.0,108260.0,0.89637353]
["bitfinex-derivatives","BTCF0:USTF0",1761160066776,0.80751099,108270.0,108260.0,1.03602307]
["bitfinex-derivatives","BTCF0:USTF0",1761160067581,0.80751099,108270.0,108260.0,1.03502307]
["bitfinex-derivatives","BTCF0:USTF0",1761160067986,0.94716053,108270.0,108260.0,1.03602307]
["bitfinex-derivatives","BTCF0:USTF0",1761160068188,0.94716053,108270.0,108260.0,1.06893825]
["bitfinex-derivatives","BTCF0:USTF0",1761160068386,5.099e-05,108270.0,108260.0,1.58156779]
["bitfinex-derivatives","BTCF0:USTF0",1761160068580,5.099e-05,108270.0,108260.0,1.59702512]
["bitfinex-derivatives","BTCF0:USTF0",1761160071091,0.03178099,108270.0,108260.0,1.59702512]
["bitfinex-derivatives","BTCF0:USTF0",1761160071392,5.099e-05,108270.0,108260.0,1.59702512]
["bitfinex-derivatives","BTCF0:USTF0",1761160073185,5.099e-05,108270.0,108260.0,1.54765261]
["bitfinex-derivatives","BTCF0:USTF0",1761160074297,5.099e-05,108270.0,108260.0,1.61321137]
["bitfinex-derivatives","BTCF0:USTF0",1761160074687,5.099e-05,108270.0,108260.0,1.52009314]
["bitfinex-derivatives","BTCF0:USTF0",1761160077295,5.099e-05,108270.0,108260.0,1.504022]
["bitfinex-derivatives","BTCF0:USTF0",1761160077594,5.099e-05,108270.0,108260.0,1.53701301]
["bitfinex-derivatives","BTCF0:USTF0",1761160077995,0.08712099,108270.0,108260.0,1.53701301]
["bitfinex-derivatives","BTCF0:USTF0",1761160078794,0.11405099,108270.0,108260.0,0.60941216]
["bitfinex-derivatives","BTCF0:USTF0",1761160079098,0.11405099,108270.0,108260.0,0.88876454]
["bitfinex-derivatives","BTCF0:USTF0",1761160079690,0.11405099,108270.0,108260.0,0.55992454]
["bitfinex-derivatives","BTCF0:USTF0",1761160079887,0.11405099,108270.0,108260.0,0.85577353]
["bitfinex-derivatives","BTCF0:USTF0",1761160080094,0.11405099,108270.0,108260.0,0.52693353]
["bitfinex-derivatives","BTCF0:USTF0",1761160080298,0.11405099,108270.0,108260.0,0.88876454]
["bitfinex-derivatives","BTCF0:USTF0",1761160080905,0.30023184,108270.0,108260.0,0.88876454]
["bitfinex-derivatives","BTCF0:USTF0",1761160081293,0.11405099,108270.0,108260.0,0.88876454]
["bitfinex-derivatives","BTCF0:USTF0",1761160081499,5.099e-05,108270.0,108260.0,1.08712539]
["bitfinex-derivatives","BTCF0:USTF0",1761160081903,0.11405099,108270.0,108260.0,0.93825216]
["bitfinex-derivatives","BTCF0:USTF0",1761160082097,0.11405099,108270.0,108260.0,1.07494539]
["bitfinex-derivatives","BTCF0:USTF0",1761160082601,5.099e-05,108270.0,108260.0,1.13661301]
["bitfinex-derivatives","BTCF0:USTF0",1761160083004,0.04370099,108270.0,108260.0,1.13661301]
["bitfinex-derivatives","BTCF0:USTF0",1761160083200,0.11405099,108270.0,108260.0,1.07494539]
["bitfinex-derivatives","BTCF0:USTF0",1761160083389,0.11405099,108270.0,108260.0,1.08712539]
["bitfinex-derivatives","BTCF0:USTF0",1761160083594,5.099e-05,108270.0,108260.0,1.13661301]
["bitfinex-derivatives","BTCF0:USTF0",1761160084098,5.099e-05,108270.0,108260.0,1.12443301]
["bitfinex-derivatives","BTCF0:USTF0",1761160084099,0.11405099,108270.0,108260.0,1.12443301]
["bitfinex-derivatives","BTCF0:USTF0",1761160084401,0.11405099,108270.0,108260.0,1.07494539]
["bitfinex-derivatives","BTCF0:USTF0",1761160085102,0.11405099,108270.0,108260.0,0.88872454]
["bitfinex-derivatives","BTCF0:USTF0",1761160085410,0.11405099,108270.0,108260.0,1.07490539]
["bitfinex-derivatives","BTCF0:USTF0",1761160085594,0.11405099,108270.0,108260.0,0.74610539]
["bitfinex-derivatives","BTCF0:USTF0",1761160085894,0.11405099,108270.0,108260.0,0.88864454]
["bitfinex-derivatives","BTCF0:USTF0",1761160087108,0.11405099,108270.0,108260.0,0.90514115]
["bitfinex-derivatives","BTCF0:USTF0",1761160087699,5.099e-05,108270.0,108260.0,1.103502]
["bitfinex-derivatives","BTCF0:USTF0",1761160087906,5.099e-05,108270.0,108260.0,0.774782]
["bitfinex-derivatives","BTCF0:USTF0",1761160088203,0.04370099,108270.0,108260.0,1.103502]
["bitfinex-derivatives","BTCF0:USTF0",1761160088800,0.04365,108300.0,108290.0,0.20220878]
["bitfinex-derivatives","BTCF0:USTF0",1761160088993,0.43502432,108320.0,108310.0,0.0923121]
["bitfinex-derivatives","BTCF0:USTF0",1761160089194,0.25436432,108320.0,108310.0,0.5395221]
["bitfinex-derivatives","BTCF0:USTF0",1761160089403,0.22947332,108320.0,108310.0,0.56426387]
["bitfinex-derivatives","BTCF0:USTF0",1761160089709,0.18605332,108320.0,108310.0,0.92506387]
["bitfinex-derivatives","BTCF0:USTF0",1761160089896,0.07434252,108320.0,108310.0,0.92506387]
["bitfinex-derivatives","BTCF0:USTF0",1761160090092,0.68587185,108340.0,108330.0,0.0922951]
["bitfinex-derivatives","BTCF0:USTF0",1761160090297,1.32587185,108340.0,108330.0,0.5129351]
["bitfinex-derivatives","BTCF0:USTF0",1761160090696,1.34576024,108340.0,108330.0,0.5129351]
["bitfinex-derivatives","BTCF0:USTF0",1761160091099,1.32086924,108340.0,108330.0,0.5129351]
["bitfinex-derivatives","BTCF0:USTF0",1761160092410,1.50775839,108340.0,108330.0,0.53115189]
["bitfinex-derivatives","BTCF0:USTF0",1761160092704,0.26353839,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160093102,0.30695839,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160093302,0.30695839,108340.0,108330.0,0.53115189]
["bitfinex-derivatives","BTCF0:USTF0",1761160093502,0.30695839,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160093706,0.30695839,108340.0,108330.0,0.53115189]
["bitfinex-derivatives","BTCF0:USTF0",1761160094403,0.10695839,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160094600,0.06353839,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160094808,0.13892281,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160095005,0.04365,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160095616,0.08707,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160095805,0.10660773,108340.0,108330.0,0.89195189]
["bitfinex-derivatives","BTCF0:USTF0",1761160097512,0.10660773,108340.0,108330.0,0.91852189]
["bitfinex-derivatives","BTCF0:USTF0",1761160097718,0.17949705,108340.0,108330.0,0.91852189]
["bitfinex-derivatives","BTCF0:USTF0",1761160098309,0.07288932,108340.0,108330.0,0.91852189]
["bitfinex-derivatives","BTCF0:USTF0",1761160098502,0.3656,108350.0,108340.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1761160098707,0.0048,108350.0,108340.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1761160099222,0.09187,108350.0,108340.0,0.2106165]
["bitfinex-derivatives","BTCF0:USTF0",1761160099901,0.0048,108350.0,108340.0,0.5714165]
["bitfinex-derivatives","BTCF0:USTF0",1761160100110,0.04845,108350.0,108340.0,0.5714165]
["bitfinex-derivatives","BTCF0:USTF0",1761160100507,0.0048,108350.0,108340.0,0.5714165]
["bitfinex-derivatives","BTCF0:USTF0",1761160100711,1e-07,108350.0,108340.0,0.5714165]
["bitfinex-derivatives","BTCF0:USTF0",1761160101605,0.03312073,108390.0,108370.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761160101805,0.03298018,108410.0,108400.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761160102005,0.1188,108430.0,108420.0,0.1014484]
["bitfinex-derivatives","BTCF0:USTF0",1761160102309,0.13038034,108440.0,108430.0,0.0922099]
["bitfinex-derivatives","BTCF0:USTF0",1761160102508,0.13038034,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160102509,0.26038034,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160102712,0.18038034,108440.0,108430.0,0.13008324]
["bitfinex-derivatives","BTCF0:USTF0",1761160102909,0.18038034,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160103107,0.58038034,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160103311,1.64543022,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160103513,1.69539022,108440.0,108430.0,0.01441715]
["bitfinex-derivatives","BTCF0:USTF0",1761160103710,1.64539022,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160104118,1.87539022,108440.0,108430.0,0.10662705]
["bitfinex-derivatives","BTCF0:USTF0",1761160104309,1.66539022,108440.0,108430.0,0.12104749]
["bitfinex-derivatives","BTCF0:USTF0",1761160104507,1.89539022,108440.0,108410.0,0.0922268]
["bitfinex-derivatives","BTCF0:USTF0",1761160104713,0.75318988,108420.0,108410.0,0.02879775]
["bitfinex-derivatives","BTCF0:USTF0",1761160105015,0.83346,108420.0,108410.0,0.12102075]
["bitfinex-derivatives","BTCF0:USTF0",1761160105219,1.12566988,108420.0,108410.0,0.12102075]
["bitfinex-derivatives","BTCF0:USTF0",1761160106716,1.12566988,108420.0,108410.0,0.10660018]
["bitfinex-derivatives","BTCF0:USTF0",1761160107511,1.12566988,108420.0,108410.0,0.10860018]
["bitfinex-derivatives","BTCF0:USTF0",1761160107921,1.99566988,108420.0,108410.0,0.01637718]
["bitfinex-derivatives","BTCF0:USTF0",1761160109717,1.26318988,108420.0,108410.0,0.10860428]
["bitfinex-derivatives","BTCF0:USTF0",1761160110022,1.37526988,108420.0,108410.0,0.10860428]
["bitfinex-derivatives","BTCF0:USTF0",1761160110424,1.39526988,108420.0,108410.0,0.10860428]
["bitfinex-derivatives","BTCF0:USTF0",1761160110820,0.0317,108400.0,108390.0,0.06296118]
["bitfinex-derivatives","BTCF0:USTF0",1761160111023,1.28696988,108400.0,108390.0,0.06296118]
["bitfinex-derivatives","BTCF0:USTF0",1761160111326,1.68696988,108400.0,108390.0,0.06296118]
["bitfinex-derivatives","BTCF0:USTF0",1761160111620,2.06696988,108400.0,108380.0,0.11564224]
["bitfinex-derivatives","BTCF0:USTF0",1761160111812,0.46098,108390.0,108380.0,0.11564224]
["bitfinex-derivatives","BTCF0:USTF0",1761160112014,0.50098,108390.0,108380.0,0.11564224]
["bitfinex-derivatives","BTCF0:USTF0",1761160114722,0.71262,108390.0,108380.0,0.11564224]
["bitfinex-derivatives","BTCF0:USTF0",1761160115313,0.71262,108390.0,108380.0,0.22289224]
["bitfinex-derivatives","BTCF0:USTF0",1761160115515,0.14018,108390.0,108380.0,0.22289224]
["bitfinex-derivatives","BTCF0:USTF0",1761160115722,0.4725,108390.0,108380.0,0.25284224]
["bitfinex-derivatives","BTCF0:USTF0",1761160115918,0.4725,108390.0,108380.0,0.22289224]
["bitfinex-derivatives","BTCF0:USTF0",1761160116325,0.13417912,108390.0,108380.0,0.22289224]
["bitfinex-derivatives","BTCF0:USTF0",1761160116628,0.46649912,108390.0,108380.0,0.18395724]
["bitfinex-derivatives","BTCF0:USTF0",1761160117326,0.46649912,108390.0,108380.0,0.23731724]
["bitfinex-derivatives","BTCF0:USTF0",1761160117527,0.42649912,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160117926,0.09417912,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160118133,0.42633912,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160118426,0.09417912,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160118627,0.42633912,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160119129,0.42633912,108390.0,108380.0,0.23731724]
["bitfinex-derivatives","BTCF0:USTF0",1761160119325,0.4173379,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160120127,0.4173379,108390.0,108380.0,0.23731724]
["bitfinex-derivatives","BTCF0:USTF0",1761160120327,0.4173379,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160122328,0.0851779,108390.0,108380.0,0.26726724]
["bitfinex-derivatives","BTCF0:USTF0",1761160122528,0.4170979,108390.0,108380.0,0.62806724]
["bitfinex-derivatives","BTCF0:USTF0",1761160122930,0.0851779,108390.0,108380.0,0.64152147]
["bitfinex-derivatives","BTCF0:USTF0",1761160123228,0.4169379,108390.0,108380.0,0.66637153]
["bitfinex-derivatives","BTCF0:USTF0",1761160123428,0.4169379,108390.0,108380.0,0.64152147]
["bitfinex-derivatives","BTCF0:USTF0",1761160124130,0.4169379,108390.0,108380.0,0.63642838]
["bitfinex-derivatives","BTCF0:USTF0",1761160125530,0.4169379,108390.0,108380.0,0.66637838]
["bitfinex-derivatives","BTCF0:USTF0",1761160125733,0.4169379,108390.0,108380.0,0.63642838]
["bitfinex-derivatives","BTCF0:USTF0",1761160127135,0.4169379,108390.0,108380.0,0.66113736]
["bitfinex-derivatives","BTCF0:USTF0",1761160127437,0.4169379,108390.0,108380.0,0.69108736]
["bitfinex-derivatives","BTCF0:USTF0",1761160128227,0.4169379,108390.0,108380.0,0.72407639]
["bitfinex-derivatives","BTCF0:USTF0",1761160128835,0.10018,108400.0,108390.0,0.1994939]
["bitfinex-derivatives","BTCF0:USTF0",1761160129038,0.55162,108400.0,108390.0,0.28521907]
["bitfinex-derivatives","BTCF0:USTF0",1761160129630,0.55162,108400.0,108390.0,0.64601907]
["bitfinex-derivatives","BTCF0:USTF0",1761160130338,0.55162,108400.0,108390.0,0.28521907]
["bitfinex-derivatives","BTCF0:USTF0",1761160130734,0.91242,108400.0,108390.0,0.28521907]
["bitfinex-derivatives","BTCF0:USTF0",1761160131042,0.91342,108400.0,108390.0,0.28521907]
["bitfinex-derivatives","BTCF0:USTF0",1761160131338,0.55162,108400.0,108390.0,0.28621907]
["bitfinex-derivatives","BTCF0:USTF0",1761160132441,0.55162,108400.0,108390.0,0.33573432]
["bitfinex-derivatives","BTCF0:USTF0",1761160132644,0.5806,108400.0,108390.0,0.33573432]
["bitfinex-derivatives","BTCF0:USTF0",1761160133149,0.5806,108400.0,108390.0,0.17896907]
["bitfinex-derivatives","BTCF0:USTF0",1761160133150,1.70836972,108400.0,108390.0,0.17896907]
["bitfinex-derivatives","BTCF0:USTF0",1761160134248,1.88836972,108400.0,108390.0,0.2036759]
["bitfinex-derivatives","BTCF0:USTF0",1761160134453,1.88836972,108400.0,108390.0,0.17068687]
["bitfinex-derivatives","BTCF0:USTF0",1761160135443,1.88836972,108400.0,108390.0,0.15626187]
["bitfinex-derivatives","BTCF0:USTF0",1761160135642,1.88836972,108400.0,108390.0,0.14280764]
["bitfinex-derivatives","BTCF0:USTF0",1761160136449,1.52756972,108400.0,108390.0,0.27001764]
["bitfinex-derivatives","BTCF0:USTF0",1761160136650,1.23535984,108400.0,108390.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1761160136852,1.45314929,108400.0,108390.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1761160137056,1.45314929,108400.0,108390.0,0.27255667]
["bitfinex-derivatives","BTCF0:USTF0",1761160137756,0.85388929,108400.0,108390.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1761160138957,0.88286929,108400.0,108390.0,0.30300667]
["bitfinex-derivatives","BTCF0:USTF0",1761160140250,1.24366929,108400.0,108390.0,0.17579667]
["bitfinex-derivatives","BTCF0:USTF0",1761160140455,1.51366929,108400.0,108390.0,0.05056374]
["bitfinex-derivatives","BTCF0:USTF0",1761160140659,1.81366929,108400.0,108390.0,0.05056374]
["bitfinex-derivatives","BTCF0:USTF0",1761160140957,1.81366929,108400.0,108390.0,0.14280764]
["bitfinex-derivatives","BTCF0:USTF0",1761160141359,1.81366929,108400.0,108390.0,0.05056374]
["bitfinex-derivatives","BTCF0:USTF0",1761160141558,1.81366929,108400.0,108390.0,0.14280764]
["bitfinex-derivatives","BTCF0:USTF0",1761160142058,1.81366929,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160142248,2.03145874,108400.0,108390.0,0.02585691]
["bitfinex-derivatives","BTCF0:USTF0",1761160142455,1.91366929,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160142651,1.69587984,108400.0,108390.0,0.02585691]
["bitfinex-derivatives","BTCF0:USTF0",1761160142961,1.91366929,108400.0,108390.0,0.02585691]
["bitfinex-derivatives","BTCF0:USTF0",1761160143765,1.69587984,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160143963,0.94250929,108400.0,108390.0,0.23956764]
["bitfinex-derivatives","BTCF0:USTF0",1761160144167,1.55330929,108400.0,108390.0,0.23956764]
["bitfinex-derivatives","BTCF0:USTF0",1761160144365,1.55330929,108400.0,108390.0,0.14280764]
["bitfinex-derivatives","BTCF0:USTF0",1761160144564,1.55330929,108400.0,108390.0,0.18912764]
["bitfinex-derivatives","BTCF0:USTF0",1761160144764,1.55330929,108400.0,108390.0,0.21486081]
["bitfinex-derivatives","BTCF0:USTF0",1761160144970,0.91352929,108400.0,108390.0,0.27001764]
["bitfinex-derivatives","BTCF0:USTF0",1761160145268,0.66573984,108400.0,108390.0,0.63081764]
["bitfinex-derivatives","BTCF0:USTF0",1761160145870,0.88352929,108400.0,108390.0,0.63081764]
["bitfinex-derivatives","BTCF0:USTF0",1761160146163,0.26018,108400.0,108390.0,0.63081764]
["bitfinex-derivatives","BTCF0:USTF0",1761160146367,0.59098,108400.0,108390.0,0.27001764]
["bitfinex-derivatives","BTCF0:USTF0",1761160146672,0.83774945,108400.0,108390.0,0.27001764]
["bitfinex-derivatives","BTCF0:USTF0",1761160146961,1.19854945,108400.0,108390.0,0.23956764]
["bitfinex-derivatives","BTCF0:USTF0",1761160147661,1.19854945,108400.0,108390.0,0.27001764]
["bitfinex-derivatives","BTCF0:USTF0",1761160148259,0.86774945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160148459,1.19834945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160148767,0.83876945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160148963,1.16932945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160149270,1.19830945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160149461,1.16932945,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160149666,1.19830945,108400.0,108390.0,0.21486081]
["bitfinex-derivatives","BTCF0:USTF0",1761160150054,1.19826945,108400.0,108390.0,0.21486081]
["bitfinex-derivatives","BTCF0:USTF0",1761160150962,1.19826945,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160151168,1.27074953,108400.0,108390.0,0.21486081]
["bitfinex-derivatives","BTCF0:USTF0",1761160151556,1.27066953,108400.0,108390.0,0.21486081]
["bitfinex-derivatives","BTCF0:USTF0",1761160152165,1.24168953,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160152771,1.27066953,108400.0,108390.0,0.24531081]
["bitfinex-derivatives","BTCF0:USTF0",1761160153570,1.67066953,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160153772,1.45288008,108400.0,108390.0,0.02585691]
["bitfinex-derivatives","BTCF0:USTF0",1761160153969,1.67066953,108400.0,108390.0,0.11810081]
["bitfinex-derivatives","BTCF0:USTF0",1761160154164,1.67066953,108400.0,108390.0,0.0932439]
["bitfinex-derivatives","BTCF0:USTF0",1761160154368,1.67066953,108400.0,108390.0,0.02493238]
["bitfinex-derivatives","BTCF0:USTF0",1761160155472,1.67066953,108400.0,108390.0,0.11717628]
["bitfinex-derivatives","BTCF0:USTF0",1761160155863,1.67166953,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160156064,1.93166953,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160156566,1.93166953,108400.0,108390.0,0.02393238]
["bitfinex-derivatives","BTCF0:USTF0",1761160156772,1.93166953,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160156773,1.71388008,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160156972,1.93166953,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160157172,1.53166953,108400.0,108390.0,0.11617628]
["bitfinex-derivatives","BTCF0:USTF0",1761160157669,1.53166953,108400.0,108390.0,0.02393238]
["bitfinex-derivatives","BTCF0:USTF0",1761160157868,0.02898,108390.0,108380.0,0.11552267]
["bitfinex-derivatives","BTCF0:USTF0",1761160158070,0.60579945,108390.0,108380.0,0.13946483]
["bitfinex-derivatives","BTCF0:USTF0",1761160158462,0.71821,108390.0,108380.0,0.26667483]
["bitfinex-derivatives","BTCF0:USTF0",1761160158970,0.26,108390.0,108380.0,0.26667483]
["bitfinex-derivatives","BTCF0:USTF0",1761160159174,0.64022,108390.0,108380.0,1.05218166]
["bitfinex-derivatives","BTCF0:USTF0",1761160159370,0.69007,108390.0,108380.0,1.05218166]
["bitfinex-derivatives","BTCF0:USTF0",1761160159868,0.38978,108410.0,108390.0,0.0922439]
["bitfinex-derivatives","BTCF0:USTF0",1761160160074,0.59903,108410.0,108400.0,0.2194454]
["bitfinex-derivatives","BTCF0:USTF0",1761160160274,0.93007,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160160476,0.59903,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160160677,0.93011,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160161373,0.59903,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160161573,0.93011,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160161868,0.95909,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160162070,0.96009,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160162978,0.62901,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160163171,0.95997,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160163577,1.03468606,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160164080,1.25239551,108410.0,108400.0,0.24338756]
["bitfinex-derivatives","BTCF0:USTF0",1761160164470,1.25239551,108410.0,108400.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1761160165572,0.92151551,108410.0,108400.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1761160165775,1.25231551,108410.0,108400.0,0.23795756]
["bitfinex-derivatives","BTCF0:USTF0",1761160165974,1.25231551,108410.0,108400.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1761160166680,1.1738774,108410.0,108400.0,0.21293756]
["bitfinex-derivatives","BTCF0:USTF0",1761160167182,0.10875,108400.0,108390.0,0.178208]
["bitfinex-derivatives","BTCF0:USTF0",1761160167380,1.00825268,108400.0,108390.0,0.134918]
["bitfinex-derivatives","BTCF0:USTF0",1761160167678,0.34812,108400.0,108390.0,0.564028]
["bitfinex-derivatives","BTCF0:USTF0",1761160167884,0.11294,108390.0,108340.0,0.11178484]
["bitfinex-derivatives","BTCF0:USTF0",1761160168079,0.22747134,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160168273,0.55943134,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160168473,0.27229134,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160168673,0.68297859,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160168876,0.68306355,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160169269,0.69500515,108350.0,108340.0,0.58235907]
["bitfinex-derivatives","BTCF0:USTF0",1761160169477,0.67018515,108350.0,108340.0,0.58235907]
["bitfinex-derivatives","BTCF0:USTF0",1761160169681,0.67010515,108350.0,108340.0,0.58235907]
["bitfinex-derivatives","BTCF0:USTF0",1761160170480,0.65010515,108350.0,108340.0,0.58235907]
["bitfinex-derivatives","BTCF0:USTF0",1761160170677,0.65010515,108350.0,108340.0,0.49007257]
["bitfinex-derivatives","BTCF0:USTF0",1761160170980,0.65010515,108350.0,108340.0,0.10425257]
["bitfinex-derivatives","BTCF0:USTF0",1761160170981,0.72479607,108350.0,108340.0,0.10425257]
["bitfinex-derivatives","BTCF0:USTF0",1761160173275,1.08559607,108350.0,108340.0,0.01828257]
["bitfinex-derivatives","BTCF0:USTF0",1761160173472,1.98355466,108350.0,108340.0,0.01828257]
["bitfinex-derivatives","BTCF0:USTF0",1761160173676,1.98355466,108350.0,108330.0,0.01821679]
["bitfinex-derivatives","BTCF0:USTF0",1761160173677,0.11294,108340.0,108330.0,0.01821679]
["bitfinex-derivatives","BTCF0:USTF0",1761160173877,0.70169859,108340.0,108330.0,0.01821679]
["bitfinex-derivatives","BTCF0:USTF0",1761160174980,0.70169859,108340.0,108330.0,0.01921679]
["bitfinex-derivatives","BTCF0:USTF0",1761160175482,0.70169859,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160177676,0.11294,108320.0,108310.0,0.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1761160177877,0.66257317,108320.0,108310.0,0.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1761160179078,0.44461458,108320.0,108310.0,0.19695433]
["bitfinex-derivatives","BTCF0:USTF0",1761160179285,0.44461458,108320.0,108310.0,0.20095433]
["bitfinex-derivatives","BTCF0:USTF0",1761160179886,0.44461458,108320.0,108310.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1761160180087,0.45461458,108320.0,108310.0,0.20095433]
["bitfinex-derivatives","BTCF0:USTF0",1761160181182,0.45461458,108320.0,108310.0,0.10864223]
["bitfinex-derivatives","BTCF0:USTF0",1761160181482,1.03337317,108320.0,108310.0,0.02267223]
["bitfinex-derivatives","BTCF0:USTF0",1761160182189,0.81541458,108320.0,108310.0,0.02267223]
["bitfinex-derivatives","BTCF0:USTF0",1761160183088,0.81541458,108320.0,108310.0,0.11498433]
["bitfinex-derivatives","BTCF0:USTF0",1761160183686,1.03337317,108320.0,108310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761160185290,0.11294,108310.0,108300.0,0.00461659]
["bitfinex-derivatives","BTCF0:USTF0",1761160185593,0.70169859,108310.0,108300.0,0.01872491]
["bitfinex-derivatives","BTCF0:USTF0",1761160186288,1.72169859,108310.0,108300.0,0.01872491]
["bitfinex-derivatives","BTCF0:USTF0",1761160186492,1.7969636,108310.0,108290.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761160186680,1.02302355,108300.0,108290.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761160186883,1.10302355,108300.0,108290.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761160187791,1.8429677,108300.0,108290.0,7.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761160189189,1.22464911,108300.0,108290.0,0.08604789]
["bitfinex-derivatives","BTCF0:USTF0",1761160189396,0.80490496,108300.0,108290.0,0.17837709]
["bitfinex-derivatives","BTCF0:USTF0",1761160191789,0.80490496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160192203,0.44410496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160192403,0.44410496,108300.0,108290.0,0.18049709]
["bitfinex-derivatives","BTCF0:USTF0",1761160193106,0.80490496,108300.0,108290.0,0.18049709]
["bitfinex-derivatives","BTCF0:USTF0",1761160193298,0.80490496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160193603,1.03286355,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160194105,1.03270355,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160194602,0.81474496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160195004,0.48382496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160195201,0.81462496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160196505,0.81462496,108300.0,108290.0,0.18293709]
["bitfinex-derivatives","BTCF0:USTF0",1761160196701,0.81462496,108300.0,108290.0,0.09240709]
["bitfinex-derivatives","BTCF0:USTF0",1761160197707,0.81462496,108300.0,108290.0,0.13752709]
["bitfinex-derivatives","BTCF0:USTF0",1761160198510,0.81462496,108300.0,108290.0,0.15127796]
["bitfinex-derivatives","BTCF0:USTF0",1761160198904,0.81462496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160199505,0.48382496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160199808,0.81438496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160200513,0.12302496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160200805,0.44358496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160201207,0.44354496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160202016,0.11302496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160202314,0.44350496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160202608,0.44350496,108300.0,108290.0,0.10615796]
["bitfinex-derivatives","BTCF0:USTF0",1761160202808,0.80430496,108300.0,108290.0,0.10615796]
["bitfinex-derivatives","BTCF0:USTF0",1761160203307,1.49686219,108300.0,108290.0,0.10615796]
["bitfinex-derivatives","BTCF0:USTF0",1761160203506,1.23430496,108300.0,108290.0,0.10615796]
["bitfinex-derivatives","BTCF0:USTF0",1761160204513,1.23530496,108300.0,108290.0,0.10615796]
["bitfinex-derivatives","BTCF0:USTF0",1761160206115,1.23530496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160206513,0.83530496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160207013,0.47450496,108300.0,108290.0,0.19668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160207414,0.11402496,108300.0,108290.0,0.95748796]
["bitfinex-derivatives","BTCF0:USTF0",1761160207603,0.44450496,108300.0,108290.0,0.98522796]
["bitfinex-derivatives","BTCF0:USTF0",1761160207805,0.44450496,108300.0,108290.0,0.59668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160208609,0.81530496,108300.0,108290.0,0.59668796]
["bitfinex-derivatives","BTCF0:USTF0",1761160209317,1.10786219,108300.0,108290.0,0.01382876]
["bitfinex-derivatives","BTCF0:USTF0",1761160209612,1.10786219,108300.0,108270.0,0.52738288]
["bitfinex-derivatives","BTCF0:USTF0",1761160209613,0.11619,108280.0,108270.0,0.08215903]
["bitfinex-derivatives","BTCF0:USTF0",1761160209809,0.74017739,108280.0,108270.0,0.0923462]
["bitfinex-derivatives","BTCF0:USTF0",1761160210612,0.74029582,108280.0,108270.0,0.0923462]
["bitfinex-derivatives","BTCF0:USTF0",1761160211008,0.74029582,108280.0,108270.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1761160211204,0.74029582,108280.0,108270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160211411,1.10109582,108280.0,108270.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1761160211914,1.50109582,108280.0,108270.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1761160212216,0.11619,108270.0,108260.0,0.4577664]
["bitfinex-derivatives","BTCF0:USTF0",1761160212418,0.16619,108270.0,108260.0,0.4577664]
["bitfinex-derivatives","BTCF0:USTF0",1761160212815,0.16619,108270.0,108260.0,0.0969664]
["bitfinex-derivatives","BTCF0:USTF0",1761160213123,0.52699,108270.0,108250.0,0.14414061]
["bitfinex-derivatives","BTCF0:USTF0",1761160213308,0.11619,108250.0,108240.0,0.58044783]
["bitfinex-derivatives","BTCF0:USTF0",1761160213508,0.12619,108250.0,108240.0,0.48611105]
["bitfinex-derivatives","BTCF0:USTF0",1761160213906,0.12619,108250.0,108240.0,0.4531688]
["bitfinex-derivatives","BTCF0:USTF0",1761160214114,0.12619,108250.0,108240.0,0.5436988]
["bitfinex-derivatives","BTCF0:USTF0",1761160214714,0.19948722,108250.0,108240.0,0.5436988]
["bitfinex-derivatives","BTCF0:USTF0",1761160214918,0.19948722,108250.0,108240.0,0.5744388]
["bitfinex-derivatives","BTCF0:USTF0",1761160215819,0.19948722,108250.0,108240.0,0.5476988]
["bitfinex-derivatives","BTCF0:USTF0",1761160216222,0.19948722,108250.0,108240.0,0.1869018]
["bitfinex-derivatives","BTCF0:USTF0",1761160216414,0.19948722,108250.0,108240.0,0.0963718]
["bitfinex-derivatives","BTCF0:USTF0",1761160217519,0.19948722,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761160217719,0.19948722,108250.0,108240.0,0.0963718]
["bitfinex-derivatives","BTCF0:USTF0",1761160218120,0.19948722,108250.0,108240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761160218319,0.11619,108240.0,108230.0,0.0923744]
["bitfinex-derivatives","BTCF0:USTF0",1761160218514,0.11619,108230.0,108220.0,0.5483307]
["bitfinex-derivatives","BTCF0:USTF0",1761160219017,0.46874723,108230.0,108220.0,0.4578089]
["bitfinex-derivatives","BTCF0:USTF0",1761160219410,0.10654,108230.0,108220.0,0.5483389]
["bitfinex-derivatives","BTCF0:USTF0",1761160219624,0.41977,108230.0,108220.0,0.5760789]
["bitfinex-derivatives","BTCF0:USTF0",1761160219923,0.44663,108230.0,108220.0,0.5483389]
["bitfinex-derivatives","BTCF0:USTF0",1761160220122,0.44663,108230.0,108220.0,0.5533389]
["bitfinex-derivatives","BTCF0:USTF0",1761160220312,0.44663,108230.0,108220.0,0.5553389]
["bitfinex-derivatives","BTCF0:USTF0",1761160220513,0.44663,108230.0,108220.0,0.5830789]
["bitfinex-derivatives","BTCF0:USTF0",1761160220824,0.41977,108230.0,108220.0,0.5830789]
["bitfinex-derivatives","BTCF0:USTF0",1761160221219,0.08933,108230.0,108220.0,0.5830789]
["bitfinex-derivatives","BTCF0:USTF0",1761160221415,0.41993,108230.0,108220.0,0.5830789]
["bitfinex-derivatives","BTCF0:USTF0",1761160221815,0.44679,108230.0,108220.0,0.5830789]
["bitfinex-derivatives","BTCF0:USTF0",1761160222121,0.44679,108230.0,108220.0,0.5553389]
["bitfinex-derivatives","BTCF0:USTF0",1761160222924,0.44671,108230.0,108220.0,0.5553389]
["bitfinex-derivatives","BTCF0:USTF0",1761160224225,0.44671,108230.0,108220.0,0.5808789]
["bitfinex-derivatives","BTCF0:USTF0",1761160225425,0.41985,108230.0,108220.0,0.5808789]
["bitfinex-derivatives","BTCF0:USTF0",1761160227021,0.08933,108230.0,108220.0,0.5808789]
["bitfinex-derivatives","BTCF0:USTF0",1761160227221,0.41977,108230.0,108220.0,0.5808789]
["bitfinex-derivatives","BTCF0:USTF0",1761160228127,0.08122318,108240.0,108230.0,0.2019203]
["bitfinex-derivatives","BTCF0:USTF0",1761160228325,0.42154318,108240.0,108230.0,0.5627203]
["bitfinex-derivatives","BTCF0:USTF0",1761160228521,0.44709318,108240.0,108230.0,0.5627203]
["bitfinex-derivatives","BTCF0:USTF0",1761160228722,0.11677318,108240.0,108230.0,0.5627203]
["bitfinex-derivatives","BTCF0:USTF0",1761160228922,0.44705318,108240.0,108230.0,0.5627203]
["bitfinex-derivatives","BTCF0:USTF0",1761160229327,0.44705318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160229529,0.41150318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160229725,0.37267318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160230230,0.41150318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160231035,0.08122318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160231328,0.41146318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160231628,0.41138318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160232026,0.08122318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160232331,0.41134318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160234835,0.08122318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160235036,0.37247318,108240.0,108230.0,0.5677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160235932,0.37247318,108240.0,108230.0,0.9677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160235933,0.00011318,108240.0,108230.0,0.9677203]
["bitfinex-derivatives","BTCF0:USTF0",1761160236239,0.32999318,108240.0,108230.0,0.99240591]
["bitfinex-derivatives","BTCF0:USTF0",1761160236434,0.33011318,108240.0,108230.0,0.99240591]
["bitfinex-derivatives","BTCF0:USTF0",1761160236637,0.33011318,108240.0,108230.0,1.01910102]
["bitfinex-derivatives","BTCF0:USTF0",1761160238240,0.33011318,108240.0,108230.0,1.0683178]
["bitfinex-derivatives","BTCF0:USTF0",1761160238832,8e-08,108240.0,108230.0,1.0683178]
["bitfinex-derivatives","BTCF0:USTF0",1761160239038,0.32992008,108240.0,108230.0,1.0683178]
["bitfinex-derivatives","BTCF0:USTF0",1761160239230,0.32992008,108240.0,108230.0,1.03537555]
["bitfinex-derivatives","BTCF0:USTF0",1761160239940,0.07329722,108250.0,108240.0,0.2019118]
["bitfinex-derivatives","BTCF0:USTF0",1761160240131,0.3298,108250.0,108240.0,0.62046642]
["bitfinex-derivatives","BTCF0:USTF0",1761160240532,0.11375977,108270.0,108260.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1761160240731,0.86355977,108270.0,108260.0,0.5626948]
["bitfinex-derivatives","BTCF0:USTF0",1761160240933,0.86360944,108270.0,108260.0,0.5626948]
["bitfinex-derivatives","BTCF0:USTF0",1761160241540,0.50805944,108270.0,108260.0,0.5626948]
["bitfinex-derivatives","BTCF0:USTF0",1761160242543,0.58121749,108270.0,108260.0,0.5626948]
["bitfinex-derivatives","BTCF0:USTF0",1761160244340,0.08030749,108270.0,108260.0,1.50971521]
["bitfinex-derivatives","BTCF0:USTF0",1761160244737,0.08030749,108270.0,108260.0,1.5344719]
["bitfinex-derivatives","BTCF0:USTF0",1761160245336,0.08030749,108270.0,108260.0,1.50971521]
["bitfinex-derivatives","BTCF0:USTF0",1761160245542,0.07320772,108270.0,108260.0,1.5344719]
["bitfinex-derivatives","BTCF0:USTF0",1761160247446,0.07320772,108270.0,108260.0,1.50971521]
["bitfinex-derivatives","BTCF0:USTF0",1761160249049,0.07320772,108270.0,108260.0,1.55260779]
["bitfinex-derivatives","BTCF0:USTF0",1761160249050,2e-08,108270.0,108260.0,1.55260779]
["bitfinex-derivatives","BTCF0:USTF0",1761160249250,0.00759204,108280.0,108270.0,0.2018862]
["bitfinex-derivatives","BTCF0:USTF0",1761160249546,0.79714,108300.0,108290.0,0.1763292]
["bitfinex-derivatives","BTCF0:USTF0",1761160249748,0.04978999,108300.0,108290.0,1.07856961]
["bitfinex-derivatives","BTCF0:USTF0",1761160250047,0.08092101,108300.0,108290.0,1.2531492]
["bitfinex-derivatives","BTCF0:USTF0",1761160250343,0.04228,108300.0,108290.0,1.2531492]
["bitfinex-derivatives","BTCF0:USTF0",1761160250640,0.08111,108300.0,108290.0,1.27167557]
["bitfinex-derivatives","BTCF0:USTF0",1761160250845,0.08511,108300.0,108290.0,1.27167557]
["bitfinex-derivatives","BTCF0:USTF0",1761160251446,0.04228,108300.0,108290.0,1.27367557]
["bitfinex-derivatives","BTCF0:USTF0",1761160251646,0.08591,108310.0,108300.0,0.2018606]
["bitfinex-derivatives","BTCF0:USTF0",1761160251849,0.11146,108310.0,108300.0,0.1763206]
["bitfinex-derivatives","BTCF0:USTF0",1761160252546,1.2123007,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160252752,1.6223007,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160253343,1.1723007,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160253550,1.7219407,108310.0,108300.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1761160253751,1.4294818,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160254651,1.4304818,108310.0,108300.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1761160254853,1.50494188,108310.0,108300.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1761160255251,1.79740078,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160256450,1.92740078,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160257349,1.72740078,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160257957,1.72740078,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160259057,1.43494188,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160260652,1.03494188,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160261649,1.25304497,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160262755,0.89224497,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160262960,0.34450188,108310.0,108300.0,0.1869306]
["bitfinex-derivatives","BTCF0:USTF0",1761160263258,0.34450188,108310.0,108300.0,0.1646506]
["bitfinex-derivatives","BTCF0:USTF0",1761160263658,0.34450188,108310.0,108300.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1761160263855,0.56260497,108310.0,108300.0,0.0923206]
["bitfinex-derivatives","BTCF0:USTF0",1761160264766,0.56260497,108310.0,108300.0,0.1285206]
["bitfinex-derivatives","BTCF0:USTF0",1761160264948,0.09799,108300.0,108290.0,0.01852637]
["bitfinex-derivatives","BTCF0:USTF0",1761160265149,0.09799,108290.0,108280.0,0.0923325]
["bitfinex-derivatives","BTCF0:USTF0",1761160265361,0.71689309,108290.0,108280.0,0.0923325]
["bitfinex-derivatives","BTCF0:USTF0",1761160265755,1.11689309,108290.0,108280.0,0.0923325]
["bitfinex-derivatives","BTCF0:USTF0",1761160265958,0.09799,108280.0,108270.0,0.0923415]
["bitfinex-derivatives","BTCF0:USTF0",1761160266258,0.33609309,108280.0,108270.0,0.0923415]
["bitfinex-derivatives","BTCF0:USTF0",1761160266849,0.33609309,108280.0,108270.0,0.1646715]
["bitfinex-derivatives","BTCF0:USTF0",1761160267061,0.11799,108280.0,108270.0,0.1646715]
["bitfinex-derivatives","BTCF0:USTF0",1761160267261,0.09799,108280.0,108270.0,0.1646715]
["bitfinex-derivatives","BTCF0:USTF0",1761160267559,0.09799,108280.0,108270.0,0.1666715]
["bitfinex-derivatives","BTCF0:USTF0",1761160267752,0.09799,108280.0,108270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1761160269552,0.09799,108280.0,108270.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1761160270962,0.09799,108280.0,108270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1761160272758,0.23765021,108280.0,108270.0,0.1899515]
["bitfinex-derivatives","BTCF0:USTF0",1761160273055,0.23765021,108280.0,108270.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1761160273453,0.37731042,108280.0,108270.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1761160273747,0.23765021,108280.0,108270.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1761160277460,0.23765021,108280.0,108270.0,0.5507515]
["bitfinex-derivatives","BTCF0:USTF0",1761160277761,0.23765021,108280.0,108270.0,0.5284715]
["bitfinex-derivatives","BTCF0:USTF0",1761160277962,0.23765021,108280.0,108270.0,0.1676715]
["bitfinex-derivatives","BTCF0:USTF0",1761160278157,0.23765021,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761160278158,0.37731042,108280.0,108270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761160278358,1.72737063,108280.0,108270.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1761160278665,1.58771042,108280.0,108270.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1761160279056,1.58771042,108280.0,108270.0,0.1315462]
["bitfinex-derivatives","BTCF0:USTF0",1761160279861,1.24633,108280.0,108270.0,0.1676762]
["bitfinex-derivatives","BTCF0:USTF0",1761160282060,1.54863042,108280.0,108270.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1761160282857,1.54863042,108280.0,108270.0,0.1677262]
["bitfinex-derivatives","BTCF0:USTF0",1761160283159,0.21184021,108280.0,108270.0,0.32893641]
["bitfinex-derivatives","BTCF0:USTF0",1761160283366,0.23297021,108280.0,108270.0,0.1892762]
["bitfinex-derivatives","BTCF0:USTF0",1761160283564,0.09331,108280.0,108270.0,0.1892762]
["bitfinex-derivatives","BTCF0:USTF0",1761160283767,0.09331,108280.0,108270.0,0.1677262]
["bitfinex-derivatives","BTCF0:USTF0",1761160283966,0.23297021,108280.0,108270.0,0.1677262]
["bitfinex-derivatives","BTCF0:USTF0",1761160284266,0.74343042,108280.0,108270.0,0.0953462]
["bitfinex-derivatives","BTCF0:USTF0",1761160284469,0.74343042,108280.0,108270.0,0.1644762]
["bitfinex-derivatives","BTCF0:USTF0",1761160285064,0.74343042,108280.0,108270.0,0.1262962]
["bitfinex-derivatives","BTCF0:USTF0",1761160285270,0.74343042,108280.0,108270.0,0.0943462]
["bitfinex-derivatives","BTCF0:USTF0",1761160286171,0.74343042,108280.0,108270.0,0.1634762]
["bitfinex-derivatives","BTCF0:USTF0",1761160287773,0.74343042,108280.0,108270.0,0.1272962]
["bitfinex-derivatives","BTCF0:USTF0",1761160288167,0.74343042,108280.0,108270.0,0.0943462]
["bitfinex-derivatives","BTCF0:USTF0",1761160289066,0.74343042,108280.0,108270.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1761160289274,0.74343042,108280.0,108270.0,0.1262962]
["bitfinex-derivatives","BTCF0:USTF0",1761160289463,0.77644121,108280.0,108270.0,0.1262962]
["bitfinex-derivatives","BTCF0:USTF0",1761160289668,0.77744121,108280.0,108270.0,0.1252962]
["bitfinex-derivatives","BTCF0:USTF0",1761160290861,0.77744121,108280.0,108270.0,0.1614762]
["bitfinex-derivatives","BTCF0:USTF0",1761160293569,0.03725,108280.0,108270.0,1.08348641]
["bitfinex-derivatives","BTCF0:USTF0",1761160293777,0.001,108280.0,108270.0,1.08348641]
["bitfinex-derivatives","BTCF0:USTF0",1761160293970,0.03686,108280.0,108270.0,1.10823519]
["bitfinex-derivatives","BTCF0:USTF0",1761160294170,0.07311,108280.0,108270.0,1.10823519]
["bitfinex-derivatives","BTCF0:USTF0",1761160294366,0.07311,108280.0,108270.0,1.43779519]
["bitfinex-derivatives","BTCF0:USTF0",1761160294668,0.07311,108280.0,108270.0,1.47079783]
["bitfinex-derivatives","BTCF0:USTF0",1761160295068,0.07311,108280.0,108270.0,1.33113762]
["bitfinex-derivatives","BTCF0:USTF0",1761160295271,0.23390021,108280.0,108270.0,1.27658498]
["bitfinex-derivatives","BTCF0:USTF0",1761160295468,0.23390021,108280.0,108270.0,0.87658498]
["bitfinex-derivatives","BTCF0:USTF0",1761160295762,0.37356042,108280.0,108270.0,0.51578498]
["bitfinex-derivatives","BTCF0:USTF0",1761160295967,0.41557121,108280.0,108270.0,0.4920362]
["bitfinex-derivatives","BTCF0:USTF0",1761160296359,0.41557121,108280.0,108270.0,0.1624762]
["bitfinex-derivatives","BTCF0:USTF0",1761160296563,0.41557121,108280.0,108270.0,0.1634762]
["bitfinex-derivatives","BTCF0:USTF0",1761160296972,0.41557121,108280.0,108270.0,0.0943462]
["bitfinex-derivatives","BTCF0:USTF0",1761160298075,0.41657121,108280.0,108270.0,0.1624762]
["bitfinex-derivatives","BTCF0:USTF0",1761160298571,0.41657121,108280.0,108270.0,0.1614762]
["bitfinex-derivatives","BTCF0:USTF0",1761160299276,0.276911,108280.0,108270.0,0.1614762]
["bitfinex-derivatives","BTCF0:USTF0",1761160299675,0.276911,108280.0,108270.0,0.5222762]
["bitfinex-derivatives","BTCF0:USTF0",1761160300378,0.26860217,108280.0,108270.0,0.5222762]
["bitfinex-derivatives","BTCF0:USTF0",1761160301274,0.23559138,108280.0,108270.0,0.5222762]
["bitfinex-derivatives","BTCF0:USTF0",1761160301670,0.26860217,108280.0,108270.0,0.5222762]
["bitfinex-derivatives","BTCF0:USTF0",1761160302081,0.23559138,108280.0,108270.0,0.5222762]
["bitfinex-derivatives","BTCF0:USTF0",1761160302582,0.23559138,108280.0,108270.0,0.5438262]
["bitfinex-derivatives","BTCF0:USTF0",1761160304080,0.26860217,108280.0,108270.0,0.5438262]
["bitfinex-derivatives","BTCF0:USTF0",1761160304285,0.23559138,108280.0,108270.0,0.5438262]
["bitfinex-derivatives","BTCF0:USTF0",1761160304584,0.23559138,108280.0,108270.0,1.1082786]
["bitfinex-derivatives","BTCF0:USTF0",1761160304585,0.03855117,108280.0,108270.0,1.1082786]
["bitfinex-derivatives","BTCF0:USTF0",1761160304877,0.00269117,108280.0,108270.0,1.4377986]
["bitfinex-derivatives","BTCF0:USTF0",1761160305881,0.00269117,108280.0,108270.0,1.43779659]
["bitfinex-derivatives","BTCF0:USTF0",1761160306078,0.00169117,108280.0,108270.0,1.47079923]
["bitfinex-derivatives","BTCF0:USTF0",1761160306279,0.00169117,108280.0,108270.0,1.47279923]
["bitfinex-derivatives","BTCF0:USTF0",1761160307283,0.00169117,108280.0,108270.0,1.41500641]
["bitfinex-derivatives","BTCF0:USTF0",1761160307984,0.00169117,108280.0,108270.0,1.2753462]
["bitfinex-derivatives","BTCF0:USTF0",1761160308182,0.21346138,108280.0,108270.0,1.41500641]
["bitfinex-derivatives","BTCF0:USTF0",1761160308980,0.07380117,108280.0,108270.0,1.41500641]
["bitfinex-derivatives","BTCF0:USTF0",1761160309180,0.07380117,108280.0,108270.0,1.08548641]
["bitfinex-derivatives","BTCF0:USTF0",1761160309386,0.07380117,108280.0,108270.0,1.41496641]
["bitfinex-derivatives","BTCF0:USTF0",1761160309576,0.37425159,108280.0,108270.0,0.8537562]
["bitfinex-derivatives","BTCF0:USTF0",1761160309981,0.23459138,108280.0,108270.0,0.8537562]
["bitfinex-derivatives","BTCF0:USTF0",1761160310181,0.00169117,108280.0,108270.0,1.01496641]
["bitfinex-derivatives","BTCF0:USTF0",1761160310484,0.07380117,108280.0,108270.0,1.01496641]
["bitfinex-derivatives","BTCF0:USTF0",1761160311389,0.07380117,108280.0,108270.0,1.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1761160311799,0.07480117,108280.0,108270.0,1.01296641]
["bitfinex-derivatives","BTCF0:USTF0",1761160311984,0.21446138,108280.0,108270.0,1.01296641]
["bitfinex-derivatives","BTCF0:USTF0",1761160312282,0.21446138,108280.0,108270.0,1.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1761160312283,0.21346138,108280.0,108270.0,1.01396641]
["bitfinex-derivatives","BTCF0:USTF0",1761160312587,0.21346138,108280.0,108270.0,1.01496641]
["bitfinex-derivatives","BTCF0:USTF0",1761160312776,0.23130138,108280.0,108270.0,0.8753062]
["bitfinex-derivatives","BTCF0:USTF0",1761160313988,0.37096159,108280.0,108270.0,0.8537562]
["bitfinex-derivatives","BTCF0:USTF0",1761160314188,0.43397238,108280.0,108270.0,0.1634762]
["bitfinex-derivatives","BTCF0:USTF0",1761160314491,1.9841563,108280.0,108270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160314792,0.08059,108260.0,108250.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1761160314987,0.17380397,108260.0,108250.0,0.1711573]
["bitfinex-derivatives","BTCF0:USTF0",1761160315183,0.45312439,108260.0,108250.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1761160315383,0.45481556,108260.0,108250.0,0.1530073]
["bitfinex-derivatives","BTCF0:USTF0",1761160315989,0.45481556,108260.0,108250.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1761160316686,0.39382776,108260.0,108250.0,0.1540073]
["bitfinex-derivatives","BTCF0:USTF0",1761160316886,0.39382776,108260.0,108250.0,0.1540133]
["bitfinex-derivatives","BTCF0:USTF0",1761160317291,0.36061379,108260.0,108250.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1761160318990,0.43612762,108260.0,108250.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1761160320694,0.217795,108260.0,108250.0,0.1550133]
["bitfinex-derivatives","BTCF0:USTF0",1761160321297,0.217795,108260.0,108250.0,0.1731633]
["bitfinex-derivatives","BTCF0:USTF0",1761160321298,0.139955,108260.0,108250.0,0.1731633]
["bitfinex-derivatives","BTCF0:USTF0",1761160321597,0.077205,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160322690,0.107645,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160323092,0.077205,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160323900,0.107645,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160324700,0.077205,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160325400,0.107645,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160325702,0.139955,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160326695,0.157795,108260.0,108250.0,0.5339633]
["bitfinex-derivatives","BTCF0:USTF0",1761160326902,0.167795,108260.0,108250.0,0.8452533]
["bitfinex-derivatives","BTCF0:USTF0",1761160327395,0.86056125,108260.0,108250.0,0.0943633]
["bitfinex-derivatives","BTCF0:USTF0",1761160327791,1.71080125,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160327996,2.14401522,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160328401,2.09401522,108260.0,108250.0,0.0943633]
["bitfinex-derivatives","BTCF0:USTF0",1761160328600,2.09401522,108260.0,108250.0,0.1245833]
["bitfinex-derivatives","BTCF0:USTF0",1761160329002,2.09401522,108260.0,108250.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1761160329197,2.09401522,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160329395,2.09401522,108260.0,108250.0,0.0943633]
["bitfinex-derivatives","BTCF0:USTF0",1761160329702,2.09401522,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160329904,2.09401522,108260.0,108250.0,0.0943633]
["bitfinex-derivatives","BTCF0:USTF0",1761160330202,2.09401522,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160330405,2.14401522,108260.0,108250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160331003,0.08059,108240.0,108230.0,0.4833948]
["bitfinex-derivatives","BTCF0:USTF0",1761160331204,0.79415625,108240.0,108230.0,0.04895944]
["bitfinex-derivatives","BTCF0:USTF0",1761160331398,0.08059,108230.0,108220.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1761160331598,0.60059,108230.0,108220.0,0.01825465]
["bitfinex-derivatives","BTCF0:USTF0",1761160331902,1.01139,108230.0,108220.0,0.01825465]
["bitfinex-derivatives","BTCF0:USTF0",1761160332290,1.41139,108230.0,108220.0,0.01825465]
["bitfinex-derivatives","BTCF0:USTF0",1761160332489,0.08059,108220.0,108210.0,0.0924971]
["bitfinex-derivatives","BTCF0:USTF0",1761160332694,1.68359625,108220.0,108210.0,0.0924971]
["bitfinex-derivatives","BTCF0:USTF0",1761160333399,1.68528742,108220.0,108210.0,0.0924971]
["bitfinex-derivatives","BTCF0:USTF0",1761160334316,1.68528742,108220.0,108210.0,0.0994971]
["bitfinex-derivatives","BTCF0:USTF0",1761160334802,2.14320159,108220.0,108210.0,0.0071036]
["bitfinex-derivatives","BTCF0:USTF0",1761160335397,2.14320159,108220.0,108180.0,0.37605104]
["bitfinex-derivatives","BTCF0:USTF0",1761160335398,0.01784,108190.0,108180.0,0.37605104]
["bitfinex-derivatives","BTCF0:USTF0",1761160335700,0.71279625,108190.0,108180.0,0.46847404]
["bitfinex-derivatives","BTCF0:USTF0",1761160335904,0.71279625,108190.0,108180.0,0.50489664]
["bitfinex-derivatives","BTCF0:USTF0",1761160336107,0.39219,108190.0,108180.0,0.50489664]
["bitfinex-derivatives","BTCF0:USTF0",1761160336495,0.39397719,108190.0,108180.0,0.50789664]
["bitfinex-derivatives","BTCF0:USTF0",1761160336906,0.39397719,108190.0,108180.0,0.51589664]
["bitfinex-derivatives","BTCF0:USTF0",1761160336907,0.39497719,108190.0,108180.0,0.51589664]
["bitfinex-derivatives","BTCF0:USTF0",1761160337699,0.39497719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160337907,0.06553719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160338811,0.00278719,108190.0,108180.0,0.89762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160339710,0.03322719,108190.0,108180.0,0.89762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160339911,0.06553719,108190.0,108180.0,0.89762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160340512,0.08337719,108190.0,108180.0,0.47947404]
["bitfinex-derivatives","BTCF0:USTF0",1761160340707,0.08337719,108190.0,108180.0,0.41882404]
["bitfinex-derivatives","BTCF0:USTF0",1761160340708,0.09337719,108190.0,108180.0,0.41882404]
["bitfinex-derivatives","BTCF0:USTF0",1761160340913,0.38614344,108190.0,108180.0,0.47947404]
["bitfinex-derivatives","BTCF0:USTF0",1761160341110,0.07553719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160341413,0.06553719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160341712,0.03322719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160342415,0.05956719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160342915,0.07660719,108190.0,108180.0,0.49762404]
["bitfinex-derivatives","BTCF0:USTF0",1761160343111,0.07660719,108190.0,108180.0,0.47947404]
["bitfinex-derivatives","BTCF0:USTF0",1761160343419,0.37937344,108190.0,108180.0,0.47947404]
["bitfinex-derivatives","BTCF0:USTF0",1761160343717,0.08660719,108190.0,108180.0,0.47947404]
["bitfinex-derivatives","BTCF0:USTF0",1761160344417,0.08660719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160344807,0.08660719,108190.0,108180.0,0.49315053]
["bitfinex-derivatives","BTCF0:USTF0",1761160345002,0.08660719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160345414,0.06956719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160345607,0.03099719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160345813,0.00278719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160346811,0.07904719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160347407,0.06200719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160348014,0.00278719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160348415,0.03146719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160348614,0.06200719,108190.0,108180.0,0.51028053]
["bitfinex-derivatives","BTCF0:USTF0",1761160349318,0.07904719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160349909,0.06200719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160350305,0.00278719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160350710,0.06200719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160351617,0.00278719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160356308,0.07904719,108190.0,108180.0,0.51027166]
["bitfinex-derivatives","BTCF0:USTF0",1761160356513,0.06200719,108190.0,108180.0,0.83979166]
["bitfinex-derivatives","BTCF0:USTF0",1761160358022,0.07904719,108190.0,108180.0,0.83979166]
["bitfinex-derivatives","BTCF0:USTF0",1761160358222,0.05298997,108190.0,108180.0,0.86443587]
["bitfinex-derivatives","BTCF0:USTF0",1761160358723,0.07002997,108190.0,108180.0,0.49314166]
["bitfinex-derivatives","BTCF0:USTF0",1761160358923,0.11002997,108190.0,108180.0,0.82266166]
["bitfinex-derivatives","BTCF0:USTF0",1761160359124,0.11002997,108190.0,108180.0,0.84744363]
["bitfinex-derivatives","BTCF0:USTF0",1761160359324,0.09298997,108190.0,108180.0,0.86457363]
["bitfinex-derivatives","BTCF0:USTF0",1761160359919,0.11002997,108190.0,108180.0,0.86457363]
["bitfinex-derivatives","BTCF0:USTF0",1761160360211,0.11002997,108190.0,108180.0,0.89757627]
["bitfinex-derivatives","BTCF0:USTF0",1761160360724,0.29657668,108190.0,108180.0,0.56805627]
["bitfinex-derivatives","BTCF0:USTF0",1761160360924,0.29657668,108190.0,108180.0,0.53505363]
["bitfinex-derivatives","BTCF0:USTF0",1761160361125,0.29657668,108190.0,108180.0,0.55438865]
["bitfinex-derivatives","BTCF0:USTF0",1761160361521,0.27953668,108190.0,108180.0,0.55438865]
["bitfinex-derivatives","BTCF0:USTF0",1761160361727,0.95308671,108200.0,108190.0,0.1674045]
["bitfinex-derivatives","BTCF0:USTF0",1761160361928,1.05604671,108200.0,108190.0,0.1674045]
["bitfinex-derivatives","BTCF0:USTF0",1761160362128,1.05604671,108200.0,108190.0,0.19218647]
["bitfinex-derivatives","BTCF0:USTF0",1761160362723,1.07308671,108200.0,108190.0,0.17505647]
["bitfinex-derivatives","BTCF0:USTF0",1761160363128,1.05604671,108200.0,108190.0,0.19218647]
["bitfinex-derivatives","BTCF0:USTF0",1761160363627,0.8695,108200.0,108190.0,0.19218647]
["bitfinex-derivatives","BTCF0:USTF0",1761160363828,1.05604671,108200.0,108190.0,0.19518647]
["bitfinex-derivatives","BTCF0:USTF0",1761160364517,1.05704671,108200.0,108190.0,0.20018647]
["bitfinex-derivatives","BTCF0:USTF0",1761160365527,0.21622671,108200.0,108190.0,0.23318911]
["bitfinex-derivatives","BTCF0:USTF0",1761160365729,0.001,108200.0,108190.0,0.53792714]
["bitfinex-derivatives","BTCF0:USTF0",1761160365924,0.001,108200.0,108190.0,0.89872714]
["bitfinex-derivatives","BTCF0:USTF0",1761160366131,0.24676671,108200.0,108190.0,0.58714392]
["bitfinex-derivatives","BTCF0:USTF0",1761160366431,0.26380671,108200.0,108190.0,0.54567541]
["bitfinex-derivatives","BTCF0:USTF0",1761160366729,0.62460671,108200.0,108190.0,0.54567541]
["bitfinex-derivatives","BTCF0:USTF0",1761160367128,0.26380671,108200.0,108190.0,0.54567541]
["bitfinex-derivatives","BTCF0:USTF0",1761160367324,0.26380671,108200.0,108190.0,0.52980277]
["bitfinex-derivatives","BTCF0:USTF0",1761160367524,0.24676671,108200.0,108190.0,0.52980277]
["bitfinex-derivatives","BTCF0:USTF0",1761160367822,0.24676671,108200.0,108190.0,0.56280541]
["bitfinex-derivatives","BTCF0:USTF0",1761160369225,0.24676671,108200.0,108190.0,0.52980277]
["bitfinex-derivatives","BTCF0:USTF0",1761160369932,0.24676671,108200.0,108190.0,0.56280541]
["bitfinex-derivatives","BTCF0:USTF0",1761160370132,0.24676671,108200.0,108190.0,0.52980277]
["bitfinex-derivatives","BTCF0:USTF0",1761160371032,0.24676671,108200.0,108190.0,0.56280541]
["bitfinex-derivatives","BTCF0:USTF0",1761160371330,0.001,108200.0,108190.0,1.32360541]
["bitfinex-derivatives","BTCF0:USTF0",1761160371533,0.001,108200.0,108190.0,1.50148799]
["bitfinex-derivatives","BTCF0:USTF0",1761160371727,1e-07,108200.0,108190.0,1.45227121]
["bitfinex-derivatives","BTCF0:USTF0",1761160372126,1e-07,108200.0,108190.0,1.50197343]
["bitfinex-derivatives","BTCF0:USTF0",1761160374234,1e-07,108200.0,108190.0,0.58590672]
["bitfinex-derivatives","BTCF0:USTF0",1761160374235,0.24121681,108200.0,108190.0,0.58590672]
["bitfinex-derivatives","BTCF0:USTF0",1761160374532,0.28673681,108200.0,108190.0,0.52968605]
["bitfinex-derivatives","BTCF0:USTF0",1761160374725,0.0276201,108200.0,108190.0,0.5362045]
["bitfinex-derivatives","BTCF0:USTF0",1761160374923,0.0276201,108200.0,108190.0,0.92360043]
["bitfinex-derivatives","BTCF0:USTF0",1761160374924,1e-07,108200.0,108190.0,0.92360043]
["bitfinex-derivatives","BTCF0:USTF0",1761160377231,1e-07,108200.0,108190.0,0.89048547]
["bitfinex-derivatives","BTCF0:USTF0",1761160377437,1e-07,108200.0,108190.0,0.92360043]
["bitfinex-derivatives","BTCF0:USTF0",1761160381536,1e-07,108200.0,108190.0,0.94192482]
["bitfinex-derivatives","BTCF0:USTF0",1761160381740,1e-07,108200.0,108190.0,0.91708385]
["bitfinex-derivatives","BTCF0:USTF0",1761160382134,1e-07,108200.0,108190.0,0.96678607]
["bitfinex-derivatives","BTCF0:USTF0",1761160382439,1e-07,108200.0,108190.0,0.94191515]
["bitfinex-derivatives","BTCF0:USTF0",1761160383934,1e-07,108200.0,108190.0,0.91708385]
["bitfinex-derivatives","BTCF0:USTF0",1761160384343,1e-07,108200.0,108190.0,0.94190659]
["bitfinex-derivatives","BTCF0:USTF0",1761160384543,1e-07,108200.0,108190.0,0.91708385]
["bitfinex-derivatives","BTCF0:USTF0",1761160384839,1e-07,108200.0,108190.0,1.53560865]
["bitfinex-derivatives","BTCF0:USTF0",1761160385047,1e-07,108200.0,108190.0,1.58531087]
["bitfinex-derivatives","BTCF0:USTF0",1761160386140,1e-07,108200.0,108190.0,1.55219591]
["bitfinex-derivatives","BTCF0:USTF0",1761160386944,1e-07,108200.0,108190.0,1.15219591]
["bitfinex-derivatives","BTCF0:USTF0",1761160387336,1e-07,108200.0,108190.0,1.18526235]
["bitfinex-derivatives","BTCF0:USTF0",1761160392343,1e-07,108200.0,108190.0,1.15219591]
["bitfinex-derivatives","BTCF0:USTF0",1761160392740,1e-07,108200.0,108190.0,1.18525214]
["bitfinex-derivatives","BTCF0:USTF0",1761160394742,1e-07,108200.0,108190.0,1.15219591]
["bitfinex-derivatives","BTCF0:USTF0",1761160395052,1e-07,108200.0,108190.0,1.18526896]
["bitfinex-derivatives","BTCF0:USTF0",1761160395347,1e-07,108200.0,108190.0,0.82275591]
["bitfinex-derivatives","BTCF0:USTF0",1761160395544,0.4546701,108200.0,108190.0,0.89856595]
["bitfinex-derivatives","BTCF0:USTF0",1761160395753,0.6987149,108200.0,108190.0,0.47016301]
["bitfinex-derivatives","BTCF0:USTF0",1761160395947,0.6987149,108200.0,108190.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1761160396849,0.6987149,108200.0,108190.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1761160397045,0.6595149,108200.0,108190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761160397250,1.30247261,108200.0,108190.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1761160397951,1.30247261,108200.0,108190.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1761160398549,0.07019,108180.0,108170.0,0.41872651]
["bitfinex-derivatives","BTCF0:USTF0",1761160398745,0.35008272,108180.0,108170.0,0.42761]
["bitfinex-derivatives","BTCF0:USTF0",1761160399049,0.33456272,108180.0,108170.0,0.8493215]
["bitfinex-derivatives","BTCF0:USTF0",1761160399254,0.02762,108180.0,108170.0,0.8493215]
["bitfinex-derivatives","BTCF0:USTF0",1761160399442,0.16756636,108180.0,108170.0,0.8493215]
["bitfinex-derivatives","BTCF0:USTF0",1761160399954,0.16756636,108180.0,108170.0,0.8523215]
["bitfinex-derivatives","BTCF0:USTF0",1761160400155,0.16856636,108180.0,108170.0,0.8523215]
["bitfinex-derivatives","BTCF0:USTF0",1761160400453,0.59043264,108200.0,108170.0,1.53221422]
["bitfinex-derivatives","BTCF0:USTF0",1761160400454,0.29713864,108200.0,108170.0,1.53221422]
["bitfinex-derivatives","BTCF0:USTF0",1761160400658,0.51198769,108200.0,108190.0,0.29917076]
["bitfinex-derivatives","BTCF0:USTF0",1761160400955,0.51198769,108200.0,108190.0,0.4885044]
["bitfinex-derivatives","BTCF0:USTF0",1761160401545,0.65193405,108200.0,108190.0,0.4885044]
["bitfinex-derivatives","BTCF0:USTF0",1761160401741,1.02825405,108200.0,108190.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761160402249,1.02825405,108200.0,108190.0,0.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1761160402451,0.93856777,108200.0,108190.0,0.4869844]
["bitfinex-derivatives","BTCF0:USTF0",1761160402652,0.94256777,108200.0,108190.0,0.4869844]
["bitfinex-derivatives","BTCF0:USTF0",1761160403249,0.95746777,108200.0,108190.0,0.38022]
["bitfinex-derivatives","BTCF0:USTF0",1761160404458,0.95746777,108200.0,108190.0,0.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1761160405557,1.35746777,108200.0,108190.0,0.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1761160405754,1.43224744,108200.0,108190.0,0.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1761160406661,1.43224744,108200.0,108190.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1761160407256,1.39904239,108200.0,108190.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1761160408359,1.38414239,108200.0,108190.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1761160408559,1.24419603,108200.0,108190.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1761160408761,1.25909603,108200.0,108190.0,0.4880544]
["bitfinex-derivatives","BTCF0:USTF0",1761160409454,1.39904239,108200.0,108190.0,0.4726344]
["bitfinex-derivatives","BTCF0:USTF0",1761160410052,1.77904239,108200.0,108190.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1761160410251,1.77904239,108200.0,108190.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761160411152,1.77904239,108200.0,108190.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1761160411347,1.77904239,108200.0,108190.0,0.38053]
["bitfinex-derivatives","BTCF0:USTF0",1761160412462,1.77904239,108200.0,108190.0,0.4729444]
["bitfinex-derivatives","BTCF0:USTF0",1761160412853,1.77904239,108200.0,108190.0,0.1436644]
["bitfinex-derivatives","BTCF0:USTF0",1761160413054,0.90914967,108200.0,108190.0,0.4883644]
["bitfinex-derivatives","BTCF0:USTF0",1761160413350,1.45904239,108200.0,108190.0,0.4883644]
["bitfinex-derivatives","BTCF0:USTF0",1761160413550,1.44414239,108200.0,108190.0,0.4883644]
["bitfinex-derivatives","BTCF0:USTF0",1761160414260,1.44414239,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160415060,1.45904239,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160416767,0.35339603,108200.0,108190.0,0.62827076]
["bitfinex-derivatives","BTCF0:USTF0",1761160417057,0.35339603,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160417469,0.36829603,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160417766,0.86904239,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160418263,0.90224744,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160419262,0.90224744,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160420865,0.90224744,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160423674,0.62235472,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160423868,0.90224744,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160424373,0.95206839,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160425275,0.91886334,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160429485,0.63897062,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160429778,0.91886334,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160430974,0.76401698,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160431180,0.40321698,108200.0,108190.0,0.62827076]
["bitfinex-derivatives","BTCF0:USTF0",1761160431479,0.40321698,108200.0,108190.0,0.4883244]
["bitfinex-derivatives","BTCF0:USTF0",1761160432482,0.41584698,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160432682,0.77664698,108200.0,108190.0,0.4729044]
["bitfinex-derivatives","BTCF0:USTF0",1761160432880,0.77664698,108200.0,108190.0,0.4859344]
["bitfinex-derivatives","BTCF0:USTF0",1761160433474,0.91659334,108200.0,108190.0,0.4859344]
["bitfinex-derivatives","BTCF0:USTF0",1761160434182,0.91659334,108200.0,108190.0,0.1566944]
["bitfinex-derivatives","BTCF0:USTF0",1761160434372,0.91659334,108200.0,108190.0,0.4858544]
["bitfinex-derivatives","BTCF0:USTF0",1761160434686,0.91659334,108200.0,108190.0,0.1566944]
["bitfinex-derivatives","BTCF0:USTF0",1761160434879,0.91659334,108200.0,108190.0,0.4727844]
["bitfinex-derivatives","BTCF0:USTF0",1761160435084,0.91659334,108200.0,108190.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1761160435683,0.91659334,108200.0,108190.0,0.4727844]
["bitfinex-derivatives","BTCF0:USTF0",1761160436984,0.91659334,108200.0,108190.0,0.1436644]
["bitfinex-derivatives","BTCF0:USTF0",1761160437185,0.91659334,108200.0,108190.0,0.4727844]
["bitfinex-derivatives","BTCF0:USTF0",1761160437579,0.55579334,108200.0,108190.0,0.4727844]
["bitfinex-derivatives","BTCF0:USTF0",1761160437785,0.40321698,108200.0,108190.0,0.4858144]
["bitfinex-derivatives","BTCF0:USTF0",1761160437983,0.54316334,108200.0,108190.0,0.4858144]
["bitfinex-derivatives","BTCF0:USTF0",1761160438182,0.91659334,108200.0,108190.0,0.4727844]
["bitfinex-derivatives","BTCF0:USTF0",1761160440383,0.11728294,108200.0,108190.0,1.56982499]
["bitfinex-derivatives","BTCF0:USTF0",1761160440585,0.03728294,108200.0,108190.0,1.42987863]
["bitfinex-derivatives","BTCF0:USTF0",1761160440786,0.004,108200.0,108190.0,1.46296008]
["bitfinex-derivatives","BTCF0:USTF0",1761160441383,0.004,108200.0,108190.0,1.46300813]
["bitfinex-derivatives","BTCF0:USTF0",1761160442185,0.004,108200.0,108190.0,1.42992668]
["bitfinex-derivatives","BTCF0:USTF0",1761160442690,0.004,108200.0,108190.0,1.43814852]
["bitfinex-derivatives","BTCF0:USTF0",1761160443177,0.004,108200.0,108190.0,1.46299415]
["bitfinex-derivatives","BTCF0:USTF0",1761160443979,0.004,108200.0,108190.0,1.43814852]
["bitfinex-derivatives","BTCF0:USTF0",1761160444185,0.004,108200.0,108190.0,1.57809488]
["bitfinex-derivatives","BTCF0:USTF0",1761160444384,0.004,108200.0,108190.0,1.59471565]
["bitfinex-derivatives","BTCF0:USTF0",1761160444782,0.004,108200.0,108190.0,1.501221]
["bitfinex-derivatives","BTCF0:USTF0",1761160446390,0.004,108200.0,108190.0,1.53430663]
["bitfinex-derivatives","BTCF0:USTF0",1761160446790,0.004,108200.0,108190.0,1.13430663]
["bitfinex-derivatives","BTCF0:USTF0",1761160447286,0.004,108200.0,108190.0,1.10941024]
["bitfinex-derivatives","BTCF0:USTF0",1761160448183,0.004,108200.0,108190.0,1.07632461]
["bitfinex-derivatives","BTCF0:USTF0",1761160448888,1e-07,108200.0,108190.0,1.48460441]
["bitfinex-derivatives","BTCF0:USTF0",1761160449383,1e-07,108200.0,108190.0,1.50939453]
["bitfinex-derivatives","BTCF0:USTF0",1761160449590,1e-07,108200.0,108190.0,1.48460441]
["bitfinex-derivatives","BTCF0:USTF0",1761160450185,1e-07,108200.0,108190.0,1.49300448]
["bitfinex-derivatives","BTCF0:USTF0",1761160450388,1e-07,108200.0,108190.0,1.48460441]
["bitfinex-derivatives","BTCF0:USTF0",1761160451288,1e-07,108200.0,108190.0,1.7207047]
["bitfinex-derivatives","BTCF0:USTF0",1761160451496,1e-07,108200.0,108190.0,1.68761907]
["bitfinex-derivatives","BTCF0:USTF0",1761160452491,1e-07,108200.0,108190.0,1.6959404]
["bitfinex-derivatives","BTCF0:USTF0",1761160453293,0.01326373,108230.0,108220.0,0.1491088]
["bitfinex-derivatives","BTCF0:USTF0",1761160453594,0.01326373,108230.0,108220.0,1.04400689]
["bitfinex-derivatives","BTCF0:USTF0",1761160454385,0.02126373,108230.0,108220.0,1.04500689]
["bitfinex-derivatives","BTCF0:USTF0",1761160455495,0.01926373,108230.0,108220.0,1.89376689]
["bitfinex-derivatives","BTCF0:USTF0",1761160455690,0.01926373,108230.0,108220.0,1.89476689]
["bitfinex-derivatives","BTCF0:USTF0",1761160455905,0.05787373,108230.0,108220.0,1.56480689]
["bitfinex-derivatives","BTCF0:USTF0",1761160456391,0.01326373,108230.0,108220.0,1.89368689]
["bitfinex-derivatives","BTCF0:USTF0",1761160456591,0.01326373,108230.0,108220.0,1.70828882]
["bitfinex-derivatives","BTCF0:USTF0",1761160456786,0.01326373,108230.0,108220.0,1.89468689]
["bitfinex-derivatives","BTCF0:USTF0",1761160457189,0.05787373,108230.0,108220.0,1.89468689]
["bitfinex-derivatives","BTCF0:USTF0",1761160458082,0.05787373,108230.0,108220.0,1.70828882]
["bitfinex-derivatives","BTCF0:USTF0",1761160458594,0.05787373,108230.0,108220.0,1.37940882]
["bitfinex-derivatives","BTCF0:USTF0",1761160458796,0.05787373,108230.0,108220.0,1.70824882]
["bitfinex-derivatives","BTCF0:USTF0",1761160459094,0.01326373,108230.0,108220.0,1.70824882]
["bitfinex-derivatives","BTCF0:USTF0",1761160459285,0.05787373,108230.0,108220.0,1.70824882]
["bitfinex-derivatives","BTCF0:USTF0",1761160459483,0.01326373,108230.0,108220.0,1.89464689]
["bitfinex-derivatives","BTCF0:USTF0",1761160461505,0.0048,108230.0,108220.0,1.89464689]
["bitfinex-derivatives","BTCF0:USTF0",1761160465207,0.0048,108230.0,108220.0,1.9193976]
["bitfinex-derivatives","BTCF0:USTF0",1761160466109,0.02734,108230.0,108220.0,1.73299953]
["bitfinex-derivatives","BTCF0:USTF0",1761160466406,0.0048,108230.0,108220.0,1.9193976]
["bitfinex-derivatives","BTCF0:USTF0",1761160467104,0.02734,108230.0,108220.0,1.9193976]
["bitfinex-derivatives","BTCF0:USTF0",1761160467304,0.0048,108230.0,108220.0,1.9193976]
["bitfinex-derivatives","BTCF0:USTF0",1761160468806,0.0048,108230.0,108220.0,1.90065758]
["bitfinex-derivatives","BTCF0:USTF0",1761160470207,0.0048,108230.0,108220.0,1.93365853]
["bitfinex-derivatives","BTCF0:USTF0",1761160471211,0.02734,108230.0,108220.0,1.90065758]
["bitfinex-derivatives","BTCF0:USTF0",1761160471511,0.0048,108230.0,108220.0,1.93365853]
["bitfinex-derivatives","BTCF0:USTF0",1761160473405,1e-07,108230.0,108220.0,1.93365853]
["bitfinex-derivatives","BTCF0:USTF0",1761160473615,1e-07,108230.0,108220.0,2.30890782]
["bitfinex-derivatives","BTCF0:USTF0",1761160473912,0.0048,108270.0,108260.0,0.1491947]
["bitfinex-derivatives","BTCF0:USTF0",1761160474213,0.0048,108270.0,108260.0,1.44374759]
["bitfinex-derivatives","BTCF0:USTF0",1761160474599,1e-07,108270.0,108260.0,1.41896124]
["bitfinex-derivatives","BTCF0:USTF0",1761160475005,1e-07,108270.0,108260.0,1.43548548]
["bitfinex-derivatives","BTCF0:USTF0",1761160475307,1e-07,108270.0,108260.0,1.83548548]
["bitfinex-derivatives","BTCF0:USTF0",1761160475909,1e-07,108270.0,108260.0,1.64908741]
["bitfinex-derivatives","BTCF0:USTF0",1761160476106,0.09104491,108310.0,108260.0,1.64908741]
["bitfinex-derivatives","BTCF0:USTF0",1761160476308,0.66532491,108310.0,108300.0,0.5099607]
["bitfinex-derivatives","BTCF0:USTF0",1761160476508,0.66532491,108310.0,108300.0,0.8386407]
["bitfinex-derivatives","BTCF0:USTF0",1761160476914,0.66532491,108310.0,108300.0,0.8251407]
["bitfinex-derivatives","BTCF0:USTF0",1761160477211,0.0578,108300.0,108290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761160477401,0.0578,108290.0,108280.0,0.4531376]
["bitfinex-derivatives","BTCF0:USTF0",1761160477606,0.68419807,108290.0,108280.0,0.4531376]
["bitfinex-derivatives","BTCF0:USTF0",1761160477812,0.68419807,108290.0,108280.0,0.7817783]
["bitfinex-derivatives","BTCF0:USTF0",1761160478916,0.69019807,108290.0,108280.0,0.7817783]
["bitfinex-derivatives","BTCF0:USTF0",1761160479416,0.69019807,108290.0,108280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761160479617,1.27019807,108290.0,108280.0,0.7817779]
["bitfinex-derivatives","BTCF0:USTF0",1761160479816,0.85019807,108290.0,108280.0,0.8037179]
["bitfinex-derivatives","BTCF0:USTF0",1761160480011,0.85019807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160480214,0.85019807,108290.0,108280.0,0.8037179]
["bitfinex-derivatives","BTCF0:USTF0",1761160480519,0.85019807,108290.0,108280.0,0.7817779]
["bitfinex-derivatives","BTCF0:USTF0",1761160480718,0.85019807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160480916,0.81493807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160481216,0.2638,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160481419,0.45019807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160481721,0.2638,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160481911,0.45019807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160482118,0.45019807,108290.0,108280.0,0.8037179]
["bitfinex-derivatives","BTCF0:USTF0",1761160482305,0.45019807,108290.0,108280.0,0.8251179]
["bitfinex-derivatives","BTCF0:USTF0",1761160486510,0.45019807,108290.0,108280.0,0.4964779]
["bitfinex-derivatives","BTCF0:USTF0",1761160486711,0.85019807,108290.0,108280.0,0.7816979]
["bitfinex-derivatives","BTCF0:USTF0",1761160486917,0.85019807,108290.0,108280.0,0.4531379]
["bitfinex-derivatives","BTCF0:USTF0",1761160487220,0.85019807,108290.0,108280.0,0.7816979]
["bitfinex-derivatives","BTCF0:USTF0",1761160487721,0.85019807,108290.0,108280.0,0.8036379]
["bitfinex-derivatives","BTCF0:USTF0",1761160488316,0.85019807,108290.0,108280.0,0.4531379]
["bitfinex-derivatives","BTCF0:USTF0",1761160488516,0.85019807,108290.0,108280.0,0.7816979]
["bitfinex-derivatives","BTCF0:USTF0",1761160489222,1.04019807,108290.0,108280.0,0.7816979]
["bitfinex-derivatives","BTCF0:USTF0",1761160489620,1.18019807,108290.0,108280.0,0.68936]
["bitfinex-derivatives","BTCF0:USTF0",1761160489819,1.21348101,108290.0,108280.0,0.7816979]
["bitfinex-derivatives","BTCF0:USTF0",1761160490118,1.21348101,108290.0,108270.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761160490119,0.0578,108280.0,108270.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1761160490426,0.0578,108270.0,108260.0,0.51504753]
["bitfinex-derivatives","BTCF0:USTF0",1761160490619,0.0578,108270.0,108260.0,0.84360753]
["bitfinex-derivatives","BTCF0:USTF0",1761160490620,0.27419807,108270.0,108260.0,0.84360753]
["bitfinex-derivatives","BTCF0:USTF0",1761160490922,0.27419807,108270.0,108260.0,0.51504753]
["bitfinex-derivatives","BTCF0:USTF0",1761160491223,0.27419807,108270.0,108260.0,0.85710753]
["bitfinex-derivatives","BTCF0:USTF0",1761160491622,0.35107712,108270.0,108260.0,0.85710753]
["bitfinex-derivatives","BTCF0:USTF0",1761160494327,0.75107712,108270.0,108260.0,0.85710753]
["bitfinex-derivatives","BTCF0:USTF0",1761160494530,0.01436,108250.0,108240.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1761160494722,0.06199,108230.0,108220.0,0.06246521]
["bitfinex-derivatives","BTCF0:USTF0",1761160494918,0.04763,108210.0,108200.0,0.12358537]
["bitfinex-derivatives","BTCF0:USTF0",1761160495118,0.24838807,108210.0,108200.0,0.12777649]
["bitfinex-derivatives","BTCF0:USTF0",1761160495429,0.05616602,108210.0,108200.0,0.12777649]
["bitfinex-derivatives","BTCF0:USTF0",1761160495638,0.00853602,108210.0,108200.0,0.12777649]
["bitfinex-derivatives","BTCF0:USTF0",1761160495828,0.06199,108220.0,108210.0,0.0923981]
["bitfinex-derivatives","BTCF0:USTF0",1761160496022,0.06205781,108220.0,108210.0,0.52093884]
["bitfinex-derivatives","BTCF0:USTF0",1761160496330,0.06205781,108220.0,108210.0,0.52679884]
["bitfinex-derivatives","BTCF0:USTF0",1761160496920,0.07077763,108220.0,108210.0,0.85535884]
["bitfinex-derivatives","BTCF0:USTF0",1761160497627,0.07077763,108220.0,108210.0,0.85735884]
["bitfinex-derivatives","BTCF0:USTF0",1761160497828,0.14541786,108220.0,108210.0,0.86035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160498029,0.06205781,108220.0,108210.0,0.86035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160498523,0.04769781,108220.0,108210.0,0.86035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160498829,6.781e-05,108220.0,108210.0,0.86035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160499221,0.00853972,108220.0,108210.0,0.86035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160499825,0.00853972,108220.0,108210.0,1.26035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160500724,6.781e-05,108220.0,108210.0,1.26035884]
["bitfinex-derivatives","BTCF0:USTF0",1761160501120,0.06199,108260.0,108240.0,0.0995819]
["bitfinex-derivatives","BTCF0:USTF0",1761160501431,0.59199,108260.0,108250.0,0.4698845]
["bitfinex-derivatives","BTCF0:USTF0",1761160501632,0.53,108260.0,108250.0,0.8365445]
["bitfinex-derivatives","BTCF0:USTF0",1761160501931,0.06679,108270.0,108260.0,0.1484859]
["bitfinex-derivatives","BTCF0:USTF0",1761160502129,0.23485477,108270.0,108260.0,0.5092859]
["bitfinex-derivatives","BTCF0:USTF0",1761160502726,0.30548128,108270.0,108260.0,0.5020759]
["bitfinex-derivatives","BTCF0:USTF0",1761160504126,0.30548128,108270.0,108260.0,0.5092859]
["bitfinex-derivatives","BTCF0:USTF0",1761160504429,0.30748128,108270.0,108260.0,0.5092859]
["bitfinex-derivatives","BTCF0:USTF0",1761160504633,7e-08,108270.0,108260.0,0.92971243]
["bitfinex-derivatives","BTCF0:USTF0",1761160505046,7e-08,108270.0,108260.0,1.22266718]
["bitfinex-derivatives","BTCF0:USTF0",1761160506733,7e-08,108270.0,108260.0,1.14787979]
["bitfinex-derivatives","BTCF0:USTF0",1761160506929,7e-08,108270.0,108260.0,0.52971243]
["bitfinex-derivatives","BTCF0:USTF0",1761160507237,7e-08,108270.0,108260.0,0.74787979]
["bitfinex-derivatives","BTCF0:USTF0",1761160508732,0.07038222,108300.0,108290.0,0.1412504]
["bitfinex-derivatives","BTCF0:USTF0",1761160509029,0.06679,108310.0,108300.0,0.1412418]
["bitfinex-derivatives","BTCF0:USTF0",1761160509231,0.06199,108300.0,108290.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761160509439,0.28875983,108300.0,108290.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761160509734,0.68875983,108300.0,108290.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761160509938,0.68975983,108300.0,108290.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761160510646,0.69375983,108300.0,108290.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1761160510845,0.69375983,108300.0,108290.0,0.85746674]
["bitfinex-derivatives","BTCF0:USTF0",1761160510846,0.01360247,108300.0,108290.0,0.85746674]
["bitfinex-derivatives","BTCF0:USTF0",1761160511141,0.00960247,108300.0,108290.0,0.85746674]
["bitfinex-derivatives","BTCF0:USTF0",1761160511628,0.001,108300.0,108290.0,1.4756341]
["bitfinex-derivatives","BTCF0:USTF0",1761160513331,0.001,108300.0,108290.0,1.25746674]
["bitfinex-derivatives","BTCF0:USTF0",1761160515233,0.001,108300.0,108290.0,1.25738674]
["bitfinex-derivatives","BTCF0:USTF0",1761160515940,0.04863,108300.0,108290.0,1.25152674]
["bitfinex-derivatives","BTCF0:USTF0",1761160516142,0.02542,108300.0,108290.0,1.25152674]
["bitfinex-derivatives","BTCF0:USTF0",1761160516938,0.04863,108300.0,108290.0,1.25152674]
["bitfinex-derivatives","BTCF0:USTF0",1761160517239,0.04863,108300.0,108290.0,0.85152674]
["bitfinex-derivatives","BTCF0:USTF0",1761160517240,0.02542,108300.0,108290.0,0.85152674]
["bitfinex-derivatives","BTCF0:USTF0",1761160517630,0.02542,108300.0,108290.0,0.85738674]
["bitfinex-derivatives","BTCF0:USTF0",1761160517839,0.28115736,108300.0,108290.0,0.52304664]
["bitfinex-derivatives","BTCF0:USTF0",1761160518054,0.06299,108300.0,108290.0,0.85152664]
["bitfinex-derivatives","BTCF0:USTF0",1761160518232,0.01536,108300.0,108290.0,0.85152664]
["bitfinex-derivatives","BTCF0:USTF0",1761160518437,0.001,108300.0,108290.0,0.85738664]
["bitfinex-derivatives","BTCF0:USTF0",1761160521747,0.001,108300.0,108290.0,1.25738664]
["bitfinex-derivatives","BTCF0:USTF0",1761160522047,0.001,108300.0,108290.0,1.475554]
["bitfinex-derivatives","BTCF0:USTF0",1761160523648,0.001,108300.0,108290.0,1.25738664]
["bitfinex-derivatives","BTCF0:USTF0",1761160523952,0.001,108300.0,108290.0,0.85734664]
["bitfinex-derivatives","BTCF0:USTF0",1761160525137,0.001,108300.0,108290.0,1.075514]
["bitfinex-derivatives","BTCF0:USTF0",1761160526347,0.0266,108300.0,108290.0,1.075514]
["bitfinex-derivatives","BTCF0:USTF0",1761160526549,0.001,108300.0,108290.0,0.85734664]
["bitfinex-derivatives","BTCF0:USTF0",1761160526951,0.001,108300.0,108290.0,1.075514]
["bitfinex-derivatives","BTCF0:USTF0",1761160528343,0.001,108300.0,108290.0,1.075474]
["bitfinex-derivatives","BTCF0:USTF0",1761160528750,0.001,108300.0,108290.0,1.475474]
["bitfinex-derivatives","BTCF0:USTF0",1761160529346,0.001,108300.0,108290.0,1.50844994]
["bitfinex-derivatives","BTCF0:USTF0",1761160529552,0.001,108300.0,108290.0,1.10844994]
["bitfinex-derivatives","BTCF0:USTF0",1761160529757,0.0266,108300.0,108290.0,0.85730664]
["bitfinex-derivatives","BTCF0:USTF0",1761160530543,0.06693,108300.0,108290.0,0.43071634]
["bitfinex-derivatives","BTCF0:USTF0",1761160530748,0.06693,108300.0,108290.0,0.52304674]
["bitfinex-derivatives","BTCF0:USTF0",1761160531055,0.06693,108300.0,108290.0,0.85144674]
["bitfinex-derivatives","BTCF0:USTF0",1761160531457,0.0266,108300.0,108290.0,0.86056674]
["bitfinex-derivatives","BTCF0:USTF0",1761160531845,0.05231,108300.0,108290.0,0.76823634]
["bitfinex-derivatives","BTCF0:USTF0",1761160532053,0.68509736,108300.0,108290.0,0.43071634]
["bitfinex-derivatives","BTCF0:USTF0",1761160532253,0.68509736,108300.0,108290.0,0.75911634]
["bitfinex-derivatives","BTCF0:USTF0",1761160532849,0.68509736,108300.0,108290.0,0.43071634]
["bitfinex-derivatives","BTCF0:USTF0",1761160533163,0.68509736,108300.0,108290.0,0.75915634]
["bitfinex-derivatives","BTCF0:USTF0",1761160533559,0.46693,108300.0,108290.0,0.75915634]
["bitfinex-derivatives","BTCF0:USTF0",1761160533961,0.06593,108290.0,108280.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1761160534158,0.28409736,108290.0,108280.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1761160534458,0.37882045,108290.0,108280.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1761160535156,0.37882045,108290.0,108280.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761160535457,0.04022,108260.0,108250.0,0.05738594]
["bitfinex-derivatives","BTCF0:USTF0",1761160535657,0.06593,108260.0,108250.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1761160535858,0.46593,108260.0,108250.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1761160536357,0.68409736,108260.0,108250.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1761160536662,0.68409736,108260.0,108250.0,0.35786]
["bitfinex-derivatives","BTCF0:USTF0",1761160536867,0.68409736,108260.0,108250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1761160537060,0.46593,108260.0,108250.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1761160537363,0.46593,108260.0,108250.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1761160538358,0.46593,108260.0,108250.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1761160539063,0.05131,108260.0,108250.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1761160542666,0.06593,108260.0,108250.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1761160543065,0.04022,108260.0,108250.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1761160543668,0.06593,108260.0,108250.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1761160547663,0.06593,108270.0,108250.0,1.03867236]
["bitfinex-derivatives","BTCF0:USTF0",1761160547971,0.06593,108270.0,108260.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1761160550267,0.13865962,108270.0,108260.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1761160550468,0.06593,108270.0,108260.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1761160555082,0.06593,108270.0,108260.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1761160555281,0.29409736,108270.0,108260.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761160555471,0.29409736,108270.0,108260.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761160555778,0.07593,108270.0,108260.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761160555975,0.69409736,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761160556480,0.69409736,108270.0,108260.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1761160556681,0.69409736,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761160557080,1.58489736,108270.0,108260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761160557379,1.58489736,108270.0,108240.0,0.37694996]
["bitfinex-derivatives","BTCF0:USTF0",1761160557380,0.06052,108250.0,108240.0,0.37694996]
["bitfinex-derivatives","BTCF0:USTF0",1761160557683,0.06052,108250.0,108240.0,0.70546996]
["bitfinex-derivatives","BTCF0:USTF0",1761160558186,0.08052,108250.0,108240.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1761160558385,0.29868736,108250.0,108240.0,0.37694996]
["bitfinex-derivatives","BTCF0:USTF0",1761160558588,0.29868736,108250.0,108240.0,0.37894996]
["bitfinex-derivatives","BTCF0:USTF0",1761160558775,0.06052,108250.0,108240.0,0.38294996]
["bitfinex-derivatives","BTCF0:USTF0",1761160559175,0.00876174,108250.0,108240.0,0.71453543]
["bitfinex-derivatives","BTCF0:USTF0",1761160559472,0.06052,108260.0,108240.0,0.73324751]
["bitfinex-derivatives","BTCF0:USTF0",1761160559681,0.06052,108260.0,108250.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1761160561578,0.06252,108260.0,108250.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1761160561983,0.07117055,108260.0,108250.0,0.70536]
["bitfinex-derivatives","BTCF0:USTF0",1761160563585,0.07117055,108260.0,108250.0,0.73007208]
["bitfinex-derivatives","BTCF0:USTF0",1761160564975,0.07117055,108260.0,108250.0,0.82243708]
["bitfinex-derivatives","BTCF0:USTF0",1761160565179,0.002,108260.0,108250.0,1.47358038]
["bitfinex-derivatives","BTCF0:USTF0",1761160565383,0.002,108260.0,108250.0,1.49844101]
["bitfinex-derivatives","BTCF0:USTF0",1761160565585,0.002,108260.0,108250.0,1.46546507]
["bitfinex-derivatives","BTCF0:USTF0",1761160566380,0.002,108260.0,108250.0,1.28040937]
["bitfinex-derivatives","BTCF0:USTF0",1761160566788,0.002,108260.0,108250.0,0.88040937]
["bitfinex-derivatives","BTCF0:USTF0",1761160568090,0.06252,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160568294,0.07133462,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160570889,0.02402462,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160571192,0.01081462,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160572094,0.04791462,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160572392,0.07133462,108260.0,108250.0,0.83083666]
["bitfinex-derivatives","BTCF0:USTF0",1761160572990,0.07133462,108260.0,108250.0,0.85566025]
["bitfinex-derivatives","BTCF0:USTF0",1761160573184,0.47133462,108260.0,108250.0,0.40166359]
["bitfinex-derivatives","BTCF0:USTF0",1761160573384,0.51605771,108260.0,108250.0,0.73018359]
["bitfinex-derivatives","BTCF0:USTF0",1761160573590,0.51605771,108260.0,108250.0,0.37684]
["bitfinex-derivatives","BTCF0:USTF0",1761160574488,0.51605771,108260.0,108250.0,0.469205]
["bitfinex-derivatives","BTCF0:USTF0",1761160574993,0.49133462,108260.0,108250.0,0.49402859]
["bitfinex-derivatives","BTCF0:USTF0",1761160575488,0.01081462,108260.0,108250.0,0.49402859]
["bitfinex-derivatives","BTCF0:USTF0",1761160577294,0.03553771,108260.0,108250.0,0.469205]
["bitfinex-derivatives","BTCF0:USTF0",1761160579697,0.02572309,108260.0,108250.0,0.89402859]
["bitfinex-derivatives","BTCF0:USTF0",1761160579895,0.02572309,108260.0,108250.0,1.18667422]
["bitfinex-derivatives","BTCF0:USTF0",1761160580095,0.05800603,108280.0,108260.0,0.1003765]
["bitfinex-derivatives","BTCF0:USTF0",1761160580290,0.02472309,108290.0,108270.0,0.43475185]
["bitfinex-derivatives","BTCF0:USTF0",1761160580493,0.02472309,108290.0,108260.0,0.05791185]
["bitfinex-derivatives","BTCF0:USTF0",1761160580494,0.06052,108270.0,108260.0,0.05791185]
["bitfinex-derivatives","BTCF0:USTF0",1761160580693,0.06052,108250.0,108240.0,0.03378257]
["bitfinex-derivatives","BTCF0:USTF0",1761160580890,0.01321,108240.0,108230.0,0.4692194]
["bitfinex-derivatives","BTCF0:USTF0",1761160581091,0.06934923,108240.0,108230.0,0.7978194]
["bitfinex-derivatives","BTCF0:USTF0",1761160581700,0.12743418,108240.0,108230.0,0.7978194]
["bitfinex-derivatives","BTCF0:USTF0",1761160582092,0.09415124,108240.0,108230.0,0.7978194]
["bitfinex-derivatives","BTCF0:USTF0",1761160583195,0.09415124,108240.0,108230.0,0.7998194]
["bitfinex-derivatives","BTCF0:USTF0",1761160583700,0.54743418,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160584000,1.48325499,108240.0,108230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160584197,1.48325499,108240.0,108220.0,0.02546603]
["bitfinex-derivatives","BTCF0:USTF0",1761160584504,1.48325499,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160584995,1.08325499,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160585705,1.37590062,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160586102,1.32607967,108240.0,108230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160586597,0.05818,108230.0,108220.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1761160586803,0.11304868,108230.0,108220.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1761160587396,0.08818,108230.0,108220.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1761160587804,0.08818,108230.0,108220.0,0.1078292]
["bitfinex-derivatives","BTCF0:USTF0",1761160588803,0.08818,108230.0,108220.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1761160590506,0.08818,108230.0,108220.0,0.4696292]
["bitfinex-derivatives","BTCF0:USTF0",1761160592609,0.06726815,108240.0,108230.0,0.1022021]
["bitfinex-derivatives","BTCF0:USTF0",1761160592798,0.06726815,108240.0,108230.0,0.4630021]
["bitfinex-derivatives","BTCF0:USTF0",1761160593405,0.09726815,108240.0,108230.0,0.7915621]
["bitfinex-derivatives","BTCF0:USTF0",1761160593705,0.09726815,108240.0,108230.0,0.4630021]
["bitfinex-derivatives","BTCF0:USTF0",1761160593906,0.09726815,108240.0,108230.0,0.4640021]
["bitfinex-derivatives","BTCF0:USTF0",1761160596309,7.892e-05,108240.0,108230.0,1.18194889]
["bitfinex-derivatives","BTCF0:USTF0",1761160596611,0.05818,108280.0,108270.0,0.102028]
["bitfinex-derivatives","BTCF0:USTF0",1761160596797,0.03505,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160596996,0.08,108280.0,108270.0,0.796268]
["bitfinex-derivatives","BTCF0:USTF0",1761160597195,0.08,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160597405,0.0885586,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160597710,0.1015886,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160597908,0.05818,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160598210,0.01303,108280.0,108270.0,0.791428]
["bitfinex-derivatives","BTCF0:USTF0",1761160598409,0.05818,108290.0,108280.0,0.1020194]
["bitfinex-derivatives","BTCF0:USTF0",1761160598611,0.58818,108290.0,108280.0,0.4628194]
["bitfinex-derivatives","BTCF0:USTF0",1761160599606,0.59783071,108290.0,108280.0,0.4628194]
["bitfinex-derivatives","BTCF0:USTF0",1761160600102,0.59783071,108290.0,108280.0,0.7914594]
["bitfinex-derivatives","BTCF0:USTF0",1761160600302,0.59783071,108290.0,108280.0,0.4628194]
["bitfinex-derivatives","BTCF0:USTF0",1761160600502,0.59783071,108290.0,108280.0,0.7913794]
["bitfinex-derivatives","BTCF0:USTF0",1761160601510,0.67218639,108290.0,108280.0,0.7913794]
["bitfinex-derivatives","BTCF0:USTF0",1761160602198,1.03298639,108290.0,108280.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1761160602404,0.05818,108280.0,108270.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1761160602606,0.07818,108280.0,108270.0,0.4212214]
["bitfinex-derivatives","BTCF0:USTF0",1761160602915,0.47818,108280.0,108270.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1761160603105,0.83898,108280.0,108270.0,0.4212214]
["bitfinex-derivatives","BTCF0:USTF0",1761160603413,0.47818,108280.0,108270.0,0.4260614]
["bitfinex-derivatives","BTCF0:USTF0",1761160604004,0.83898,108280.0,108270.0,0.1020214]
["bitfinex-derivatives","BTCF0:USTF0",1761160604405,0.83998,108280.0,108270.0,0.4308614]
["bitfinex-derivatives","BTCF0:USTF0",1761160605218,0.83998,108280.0,108270.0,0.4211814]
["bitfinex-derivatives","BTCF0:USTF0",1761160605516,0.83998,108280.0,108270.0,0.0923414]
["bitfinex-derivatives","BTCF0:USTF0",1761160605713,0.83998,108280.0,108270.0,0.4211814]
["bitfinex-derivatives","BTCF0:USTF0",1761160606015,0.47918,108280.0,108270.0,0.4308614]
["bitfinex-derivatives","BTCF0:USTF0",1761160606418,0.83998,108280.0,108270.0,0.4307814]
["bitfinex-derivatives","BTCF0:USTF0",1761160607216,0.83998,108280.0,108270.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1761160607920,0.47918,108280.0,108270.0,0.4259414]
["bitfinex-derivatives","BTCF0:USTF0",1761160608120,0.07918,108280.0,108270.0,0.4307814]
["bitfinex-derivatives","BTCF0:USTF0",1761160608917,0.43998,108280.0,108270.0,0.4307814]
["bitfinex-derivatives","BTCF0:USTF0",1761160610419,0.73262563,108280.0,108270.0,0.1020214]
["bitfinex-derivatives","BTCF0:USTF0",1761160610618,0.03616,108270.0,108260.0,0.0923503]
["bitfinex-derivatives","BTCF0:USTF0",1761160610810,0.08818,108270.0,108260.0,0.4209103]
["bitfinex-derivatives","BTCF0:USTF0",1761160611016,0.08818,108270.0,108260.0,0.4209165]
["bitfinex-derivatives","BTCF0:USTF0",1761160611817,0.08918,108270.0,108260.0,0.4209165]
["bitfinex-derivatives","BTCF0:USTF0",1761160612424,0.08918,108270.0,108240.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761160612425,0.01375,108250.0,108240.0,0.4628479]
["bitfinex-derivatives","BTCF0:USTF0",1761160612620,0.44618347,108250.0,108240.0,0.7867279]
["bitfinex-derivatives","BTCF0:USTF0",1761160613124,0.44618347,108250.0,108240.0,0.7915679]
["bitfinex-derivatives","BTCF0:USTF0",1761160615017,0.15353784,108250.0,108240.0,0.7915679]
["bitfinex-derivatives","BTCF0:USTF0",1761160615623,0.44618347,108250.0,108240.0,0.7915679]
["bitfinex-derivatives","BTCF0:USTF0",1761160616823,0.0353,108270.0,108260.0,0.1020365]
["bitfinex-derivatives","BTCF0:USTF0",1761160617028,0.01303,108270.0,108260.0,0.7917565]
["bitfinex-derivatives","BTCF0:USTF0",1761160617213,0.0353,108270.0,108260.0,0.7917565]
["bitfinex-derivatives","BTCF0:USTF0",1761160617615,0.01303,108270.0,108260.0,1.1917565]
["bitfinex-derivatives","BTCF0:USTF0",1761160617829,0.05808,108280.0,108270.0,0.102028]
["bitfinex-derivatives","BTCF0:USTF0",1761160618026,0.21808,108280.0,108270.0,0.462828]
["bitfinex-derivatives","BTCF0:USTF0",1761160620331,0.21908,108280.0,108270.0,0.462828]
["bitfinex-derivatives","BTCF0:USTF0",1761160621225,0.21908,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160626141,0.2439116,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160627235,0.30210684,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160628941,0.26890095,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160629438,0.30206172,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160630129,0.48711432,108280.0,108270.0,0.791748]
["bitfinex-derivatives","BTCF0:USTF0",1761160630330,0.48711432,108280.0,108270.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1761160630535,0.48711432,108280.0,108270.0,0.7917479]
["bitfinex-derivatives","BTCF0:USTF0",1761160631348,0.48711432,108280.0,108270.0,0.0923479]
["bitfinex-derivatives","BTCF0:USTF0",1761160631349,0.88711432,108280.0,108270.0,0.0923479]
["bitfinex-derivatives","BTCF0:USTF0",1761160631637,0.88711432,108280.0,108270.0,0.4208679]
["bitfinex-derivatives","BTCF0:USTF0",1761160631839,0.0588,108270.0,108260.0,0.81168608]
["bitfinex-derivatives","BTCF0:USTF0",1761160632041,0.31018452,108270.0,108260.0,0.81168608]
["bitfinex-derivatives","BTCF0:USTF0",1761160632235,0.39000547,108270.0,108260.0,0.45088608]
["bitfinex-derivatives","BTCF0:USTF0",1761160633134,0.39100547,108270.0,108260.0,0.81168608]
["bitfinex-derivatives","BTCF0:USTF0",1761160633334,0.12297115,108270.0,108260.0,0.81168608]
["bitfinex-derivatives","BTCF0:USTF0",1761160635242,0.09507375,108270.0,108260.0,0.81168608]
["bitfinex-derivatives","BTCF0:USTF0",1761160636234,5e-08,108280.0,108270.0,0.1068679]
["bitfinex-derivatives","BTCF0:USTF0",1761160636445,0.06837095,108310.0,108280.0,0.1020194]
["bitfinex-derivatives","BTCF0:USTF0",1761160636639,0.60064095,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160636944,0.62342095,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160637145,0.5736,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160639538,0.58225952,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160639946,0.63264009,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160640943,0.55947952,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160641146,0.24345952,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160642744,0.27831952,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160643053,0.30419952,108310.0,108300.0,0.4628024]
["bitfinex-derivatives","BTCF0:USTF0",1761160645352,0.30419952,108310.0,108300.0,0.7912824]
["bitfinex-derivatives","BTCF0:USTF0",1761160648251,0.28231952,108310.0,108300.0,0.7912824]
["bitfinex-derivatives","BTCF0:USTF0",1761160648455,0.30419952,108310.0,108300.0,0.7912824]
["bitfinex-derivatives","BTCF0:USTF0",1761160651057,0.28231952,108310.0,108300.0,0.7912824]
["bitfinex-derivatives","BTCF0:USTF0",1761160652059,0.30419952,108310.0,108300.0,0.7912824]
["bitfinex-derivatives","BTCF0:USTF0",1761160653661,0.2388,108310.0,108300.0,1.40949577]
["bitfinex-derivatives","BTCF0:USTF0",1761160653861,0.0088,108310.0,108300.0,1.40949577]
["bitfinex-derivatives","BTCF0:USTF0",1761160654262,1e-07,108310.0,108300.0,1.40949577]
["bitfinex-derivatives","BTCF0:USTF0",1761160659568,1e-07,108310.0,108300.0,1.55209577]
["bitfinex-derivatives","BTCF0:USTF0",1761160661565,0.0441101,108310.0,108300.0,0.68101577]
["bitfinex-derivatives","BTCF0:USTF0",1761160661763,0.0441101,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160661764,0.0567401,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160665072,0.0567401,108310.0,108300.0,0.8157864]
["bitfinex-derivatives","BTCF0:USTF0",1761160665475,0.68495347,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160665974,0.4567401,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160667378,0.48993506,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160670979,0.08993506,108310.0,108300.0,0.7911224]
["bitfinex-derivatives","BTCF0:USTF0",1761160671481,0.0567401,108310.0,108300.0,0.81158606]
["bitfinex-derivatives","BTCF0:USTF0",1761160671988,0.0126301,108310.0,108300.0,0.81158606]
["bitfinex-derivatives","BTCF0:USTF0",1761160672183,0.0348601,108310.0,108300.0,0.81158606]
["bitfinex-derivatives","BTCF0:USTF0",1761160672479,1e-07,108310.0,108300.0,0.81158606]
["bitfinex-derivatives","BTCF0:USTF0",1761160672680,1e-07,108310.0,108300.0,1.09067444]
["bitfinex-derivatives","BTCF0:USTF0",1761160674278,1e-07,108310.0,108300.0,0.95113025]
["bitfinex-derivatives","BTCF0:USTF0",1761160674580,0.0565701,108310.0,108300.0,0.95113025]
["bitfinex-derivatives","BTCF0:USTF0",1761160674780,0.0565701,108310.0,108300.0,0.81158606]
["bitfinex-derivatives","BTCF0:USTF0",1761160674982,0.0565701,108310.0,108300.0,0.8116798]
["bitfinex-derivatives","BTCF0:USTF0",1761160677284,0.0565701,108310.0,108300.0,0.86923743]
["bitfinex-derivatives","BTCF0:USTF0",1761160681085,0.0565701,108310.0,108300.0,0.86919743]
["bitfinex-derivatives","BTCF0:USTF0",1761160681478,0.0565701,108310.0,108300.0,0.54091743]
["bitfinex-derivatives","BTCF0:USTF0",1761160681678,0.0565701,108310.0,108300.0,0.86919743]
["bitfinex-derivatives","BTCF0:USTF0",1761160683587,0.0565701,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160683886,0.0136301,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160684086,1e-07,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160684582,0.0136301,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160684786,0.0565701,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160685087,0.0136301,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160685387,0.0565701,108310.0,108300.0,0.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1761160685888,0.0565701,108310.0,108300.0,0.84453343]
["bitfinex-derivatives","BTCF0:USTF0",1761160687087,1e-07,108310.0,108300.0,0.84453343]
["bitfinex-derivatives","BTCF0:USTF0",1761160687290,1e-07,108310.0,108300.0,1.08738717]
["bitfinex-derivatives","BTCF0:USTF0",1761160690192,1e-07,108310.0,108300.0,0.86932076]
["bitfinex-derivatives","BTCF0:USTF0",1761160690492,0.0565701,108310.0,108300.0,0.86932076]
["bitfinex-derivatives","BTCF0:USTF0",1761160692292,0.0565701,108310.0,108300.0,0.86964755]
["bitfinex-derivatives","BTCF0:USTF0",1761160692494,0.0565701,108310.0,108300.0,0.54136755]
["bitfinex-derivatives","BTCF0:USTF0",1761160692690,0.0565701,108310.0,108300.0,0.86960755]
["bitfinex-derivatives","BTCF0:USTF0",1761160694390,0.0565701,108310.0,108300.0,0.54136755]
["bitfinex-derivatives","BTCF0:USTF0",1761160694588,0.4565701,108310.0,108300.0,0.86960755]
["bitfinex-derivatives","BTCF0:USTF0",1761160694989,0.45657,108310.0,108300.0,0.86960755]
["bitfinex-derivatives","BTCF0:USTF0",1761160695296,0.45757,108310.0,108300.0,0.83671392]
["bitfinex-derivatives","BTCF0:USTF0",1761160695795,0.45757,108310.0,108300.0,0.50303618]
["bitfinex-derivatives","BTCF0:USTF0",1761160695993,1.45297095,108310.0,108300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761160696295,0.05657,108300.0,108280.0,0.4531336]
["bitfinex-derivatives","BTCF0:USTF0",1761160696496,0.40709594,108290.0,108280.0,0.7813336]
["bitfinex-derivatives","BTCF0:USTF0",1761160696796,0.1147109,108290.0,108280.0,0.4628136]
["bitfinex-derivatives","BTCF0:USTF0",1761160697197,0.15453614,108290.0,108280.0,0.4628136]
["bitfinex-derivatives","BTCF0:USTF0",1761160697492,0.08148753,108290.0,108280.0,0.64903068]
["bitfinex-derivatives","BTCF0:USTF0",1761160697693,0.05657,108290.0,108280.0,0.67481801]
["bitfinex-derivatives","BTCF0:USTF0",1761160698001,0.05657,108290.0,108280.0,0.48860093]
["bitfinex-derivatives","BTCF0:USTF0",1761160698197,0.05657,108290.0,108280.0,0.4638136]
["bitfinex-derivatives","BTCF0:USTF0",1761160698501,0.24278708,108290.0,108280.0,0.4638136]
["bitfinex-derivatives","BTCF0:USTF0",1761160699200,0.69278708,108290.0,108280.0,0.4541336]
["bitfinex-derivatives","BTCF0:USTF0",1761160699399,0.71770461,108290.0,108280.0,0.4541336]
["bitfinex-derivatives","BTCF0:USTF0",1761160699592,0.71770461,108290.0,108280.0,0.4551336]
["bitfinex-derivatives","BTCF0:USTF0",1761160699898,0.66770461,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160700094,0.48148753,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160700295,0.45657,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160701102,0.64278708,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160701601,0.45657,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160702404,0.64278708,108290.0,108280.0,0.4551336]
["bitfinex-derivatives","BTCF0:USTF0",1761160702602,0.64278708,108290.0,108280.0,0.4648136]
["bitfinex-derivatives","BTCF0:USTF0",1761160703404,0.64278708,108290.0,108280.0,0.4551336]
["bitfinex-derivatives","BTCF0:USTF0",1761160703907,0.48657,108290.0,108280.0,0.7930536]
["bitfinex-derivatives","BTCF0:USTF0",1761160704406,0.05657,108290.0,108280.0,0.7930536]
["bitfinex-derivatives","BTCF0:USTF0",1761160704605,0.05657,108290.0,108280.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1761160704804,0.05757,108290.0,108280.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1761160705204,0.13125069,108290.0,108280.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1761160707419,0.31746777,108290.0,108280.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1761160708508,0.13125069,108290.0,108280.0,0.7910536]
["bitfinex-derivatives","BTCF0:USTF0",1761160717124,0.13125069,108290.0,108280.0,0.81143374]
["bitfinex-derivatives","BTCF0:USTF0",1761160717424,0.15616822,108290.0,108280.0,0.81143374]
["bitfinex-derivatives","BTCF0:USTF0",1761160719526,0.1165009,108300.0,108290.0,0.1020109]
["bitfinex-derivatives","BTCF0:USTF0",1761160719727,0.08327753,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160719930,0.26949461,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160720122,0.31271798,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160720820,0.28880045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160724131,0.33863551,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160724338,0.28880045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160724636,0.10258337,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160725636,0.28880045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160725937,0.10258337,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160727324,0.12751363,108300.0,108290.0,0.48759823]
["bitfinex-derivatives","BTCF0:USTF0",1761160728129,0.09429026,108300.0,108290.0,0.48759823]
["bitfinex-derivatives","BTCF0:USTF0",1761160728441,0.31373071,108300.0,108290.0,0.48759823]
["bitfinex-derivatives","BTCF0:USTF0",1761160728636,0.28880045,108300.0,108290.0,0.48759823]
["bitfinex-derivatives","BTCF0:USTF0",1761160729737,0.28880045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160730633,0.01395,108290.0,108280.0,0.83686511]
["bitfinex-derivatives","BTCF0:USTF0",1761160730937,0.33305034,108290.0,108280.0,0.83686511]
["bitfinex-derivatives","BTCF0:USTF0",1761160731635,0.14683326,108290.0,108280.0,0.83686511]
["bitfinex-derivatives","BTCF0:USTF0",1761160731836,0.11360989,108290.0,108280.0,0.83686511]
["bitfinex-derivatives","BTCF0:USTF0",1761160732140,0.11360989,108290.0,108280.0,0.81576073]
["bitfinex-derivatives","BTCF0:USTF0",1761160733838,0.18634096,108290.0,108280.0,0.81576073]
["bitfinex-derivatives","BTCF0:USTF0",1761160734136,0.16141107,108290.0,108280.0,0.7909734]
["bitfinex-derivatives","BTCF0:USTF0",1761160734438,0.18634046,108290.0,108280.0,0.81580671]
["bitfinex-derivatives","BTCF0:USTF0",1761160736140,0.21956383,108290.0,108280.0,0.81580671]
["bitfinex-derivatives","BTCF0:USTF0",1761160739039,0.02492939,108290.0,108280.0,1.03491742]
["bitfinex-derivatives","BTCF0:USTF0",1761160739241,0.08231939,108290.0,108280.0,1.03491742]
["bitfinex-derivatives","BTCF0:USTF0",1761160739542,0.08231939,108290.0,108280.0,0.84870034]
["bitfinex-derivatives","BTCF0:USTF0",1761160740041,0.06064939,108290.0,108280.0,1.03491742]
["bitfinex-derivatives","BTCF0:USTF0",1761160740244,0.08210939,108300.0,108290.0,0.1020109]
["bitfinex-derivatives","BTCF0:USTF0",1761160740446,0.08210939,108300.0,108290.0,0.48764294]
["bitfinex-derivatives","BTCF0:USTF0",1761160740746,0.11533276,108300.0,108290.0,0.48764294]
["bitfinex-derivatives","BTCF0:USTF0",1761160740942,0.30154984,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160741141,0.31662045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160741850,0.13040337,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160742044,0.71662045,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160742245,0.76645551,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160742445,0.76745551,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160743848,0.13140337,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160744048,0.15633116,108300.0,108290.0,0.4628109]
["bitfinex-derivatives","BTCF0:USTF0",1761160746453,0.09915116,108300.0,108290.0,0.67480157]
["bitfinex-derivatives","BTCF0:USTF0",1761160746756,0.02592779,108300.0,108290.0,1.13252724]
["bitfinex-derivatives","BTCF0:USTF0",1761160747043,0.001,108300.0,108290.0,0.73252724]
["bitfinex-derivatives","BTCF0:USTF0",1761160747943,0.05839,108300.0,108290.0,0.54147016]
["bitfinex-derivatives","BTCF0:USTF0",1761160748652,0.05839,108300.0,108290.0,0.50857653]
["bitfinex-derivatives","BTCF0:USTF0",1761160749152,0.05839,108300.0,108290.0,0.54147016]
["bitfinex-derivatives","BTCF0:USTF0",1761160749351,0.001,108300.0,108290.0,1.12768724]
["bitfinex-derivatives","BTCF0:USTF0",1761160749651,0.02267,108300.0,108290.0,1.12768724]
["bitfinex-derivatives","BTCF0:USTF0",1761160749853,0.02267,108300.0,108290.0,0.94147016]
["bitfinex-derivatives","BTCF0:USTF0",1761160750252,0.001,108300.0,108290.0,1.12768724]
["bitfinex-derivatives","BTCF0:USTF0",1761160750752,0.001,108300.0,108290.0,1.08104444]
["bitfinex-derivatives","BTCF0:USTF0",1761160751355,0.02267,108300.0,108290.0,1.08104444]
["bitfinex-derivatives","BTCF0:USTF0",1761160751854,0.001,108300.0,108290.0,1.08104444]
["bitfinex-derivatives","BTCF0:USTF0",1761160753754,0.05839,108300.0,108290.0,1.04815081]
["bitfinex-derivatives","BTCF0:USTF0",1761160754347,0.01484,108300.0,108290.0,1.04815081]
["bitfinex-derivatives","BTCF0:USTF0",1761160754655,0.001,108300.0,108290.0,1.08104444]
["bitfinex-derivatives","BTCF0:USTF0",1761160756459,0.001,108300.0,108290.0,1.06011085]
["bitfinex-derivatives","BTCF0:USTF0",1761160756650,0.05839,108300.0,108290.0,1.06011085]
["bitfinex-derivatives","BTCF0:USTF0",1761160756852,0.16152207,108310.0,108290.0,0.90124294]
["bitfinex-derivatives","BTCF0:USTF0",1761160757053,0.09549779,108310.0,108300.0,0.8378824]
["bitfinex-derivatives","BTCF0:USTF0",1761160757252,0.39170972,108310.0,108300.0,0.51715324]
["bitfinex-derivatives","BTCF0:USTF0",1761160757563,0.51213544,108310.0,108300.0,0.84515324]
["bitfinex-derivatives","BTCF0:USTF0",1761160757952,0.51413544,108310.0,108300.0,0.84515324]
["bitfinex-derivatives","BTCF0:USTF0",1761160758270,1.05370972,108310.0,108300.0,0.51715324]
["bitfinex-derivatives","BTCF0:USTF0",1761160758459,1.34637362,108310.0,108300.0,0.15635324]
["bitfinex-derivatives","BTCF0:USTF0",1761160758663,1.24199285,108310.0,108300.0,0.16995324]
["bitfinex-derivatives","BTCF0:USTF0",1761160759764,1.04199285,108310.0,108300.0,0.16995324]
["bitfinex-derivatives","BTCF0:USTF0",1761160760067,1.04199285,108310.0,108300.0,0.1490824]
["bitfinex-derivatives","BTCF0:USTF0",1761160762665,1.04199285,108310.0,108300.0,0.1354824]
["bitfinex-derivatives","BTCF0:USTF0",1761160764268,1.00879934,108310.0,108300.0,0.1354824]
["bitfinex-derivatives","BTCF0:USTF0",1761160765967,1.00879934,108310.0,108300.0,0.1492724]
["bitfinex-derivatives","BTCF0:USTF0",1761160766171,0.99495934,108310.0,108300.0,0.1492724]
["bitfinex-derivatives","BTCF0:USTF0",1761160766472,0.87816743,108310.0,108300.0,0.1492724]
["bitfinex-derivatives","BTCF0:USTF0",1761160766677,0.31671315,108310.0,108300.0,0.64964668]
["bitfinex-derivatives","BTCF0:USTF0",1761160766865,0.47956743,108310.0,108300.0,0.64964668]
["bitfinex-derivatives","BTCF0:USTF0",1761160767371,0.44635934,108310.0,108300.0,0.64964668]
["bitfinex-derivatives","BTCF0:USTF0",1761160767763,0.44635934,108310.0,108300.0,0.5100724]
["bitfinex-derivatives","BTCF0:USTF0",1761160768268,0.42307934,108310.0,108300.0,0.5100724]
["bitfinex-derivatives","BTCF0:USTF0",1761160768471,0.08504972,108310.0,108300.0,0.64964668]
["bitfinex-derivatives","BTCF0:USTF0",1761160768770,0.03521466,108310.0,108300.0,0.64964668]
["bitfinex-derivatives","BTCF0:USTF0",1761160769378,0.03521466,108310.0,108300.0,1.18922096]
["bitfinex-derivatives","BTCF0:USTF0",1761160769874,0.002,108310.0,108300.0,1.214053]
["bitfinex-derivatives","BTCF0:USTF0",1761160770071,0.002,108310.0,108300.0,1.24694663]
["bitfinex-derivatives","BTCF0:USTF0",1761160771067,0.00897732,108320.0,108310.0,0.1495238]
["bitfinex-derivatives","BTCF0:USTF0",1761160771366,0.35767608,108330.0,108320.0,0.1495153]
["bitfinex-derivatives","BTCF0:USTF0",1761160771568,0.80439608,108330.0,108320.0,0.64988958]
["bitfinex-derivatives","BTCF0:USTF0",1761160771972,0.82767608,108330.0,108320.0,0.64988958]
["bitfinex-derivatives","BTCF0:USTF0",1761160772168,0.61338972,108330.0,108320.0,0.64988958]
["bitfinex-derivatives","BTCF0:USTF0",1761160772979,0.61338972,108330.0,108320.0,0.5113153]
["bitfinex-derivatives","BTCF0:USTF0",1761160773168,0.76194973,108330.0,108320.0,0.5113153]
["bitfinex-derivatives","BTCF0:USTF0",1761160773879,0.76194973,108330.0,108320.0,0.5123153]
["bitfinex-derivatives","BTCF0:USTF0",1761160774272,0.71211467,108330.0,108320.0,0.5123153]
["bitfinex-derivatives","BTCF0:USTF0",1761160776678,0.72508467,108330.0,108320.0,0.5123153]
["bitfinex-derivatives","BTCF0:USTF0",1761160776879,1.12508467,108330.0,108320.0,0.8264053]
["bitfinex-derivatives","BTCF0:USTF0",1761160777771,1.12508467,108330.0,108320.0,0.8254053]
["bitfinex-derivatives","BTCF0:USTF0",1761160777971,1.12508467,108330.0,108320.0,0.8244053]
["bitfinex-derivatives","BTCF0:USTF0",1761160778178,1.08883467,108330.0,108320.0,0.8381953]
["bitfinex-derivatives","BTCF0:USTF0",1761160778374,0.57254039,108330.0,108320.0,0.97776958]
["bitfinex-derivatives","BTCF0:USTF0",1761160778575,0.48932573,108330.0,108320.0,0.97776958]
["bitfinex-derivatives","BTCF0:USTF0",1761160778882,0.74428001,108330.0,108320.0,0.8391953]
["bitfinex-derivatives","BTCF0:USTF0",1761160779173,1.23385429,108330.0,108320.0,0.4783553]
["bitfinex-derivatives","BTCF0:USTF0",1761160779374,1.12278894,108330.0,108320.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1761160779573,1.26219828,108330.0,108320.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1761160779880,1.21219828,108330.0,108320.0,0.1515153]
["bitfinex-derivatives","BTCF0:USTF0",1761160780077,1.96083828,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160780274,2.08337357,108330.0,108320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160780479,2.21294785,108330.0,108300.0,0.4659053]
["bitfinex-derivatives","BTCF0:USTF0",1761160780683,0.26230773,108310.0,108300.0,0.5593253]
["bitfinex-derivatives","BTCF0:USTF0",1761160780882,0.89230773,108310.0,108300.0,0.5593253]
["bitfinex-derivatives","BTCF0:USTF0",1761160781079,0.94230773,108310.0,108300.0,0.5593253]
["bitfinex-derivatives","BTCF0:USTF0",1761160781582,0.94230773,108310.0,108300.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1761160782889,0.80273345,108310.0,108300.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1761160783274,0.80373345,108310.0,108300.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1761160784285,0.54373345,108310.0,108300.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1761160785178,0.40415917,108310.0,108300.0,0.1985253]
["bitfinex-derivatives","BTCF0:USTF0",1761160785486,0.40415917,108310.0,108300.0,1.02669958]
["bitfinex-derivatives","BTCF0:USTF0",1761160785487,0.001,108310.0,108300.0,1.02669958]
["bitfinex-derivatives","BTCF0:USTF0",1761160785782,0.001,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160785783,0.14057428,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160785975,0.19373345,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160787480,0.16057428,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160788777,0.14057428,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160792786,0.14057428,108310.0,108300.0,1.02669958]
["bitfinex-derivatives","BTCF0:USTF0",1761160794579,0.14057428,108310.0,108300.0,0.8871253]
["bitfinex-derivatives","BTCF0:USTF0",1761160795188,0.14057428,108310.0,108300.0,1.02669958]
["bitfinex-derivatives","BTCF0:USTF0",1761160797084,0.001,108310.0,108300.0,1.02669958]
["bitfinex-derivatives","BTCF0:USTF0",1761160797390,0.001,108310.0,108300.0,1.23847386]
["bitfinex-derivatives","BTCF0:USTF0",1761160797685,0.001,108310.0,108300.0,1.45149162]
["bitfinex-derivatives","BTCF0:USTF0",1761160799587,0.001,108310.0,108300.0,1.5910659]
["bitfinex-derivatives","BTCF0:USTF0",1761160799990,0.001,108310.0,108300.0,1.45149162]
["bitfinex-derivatives","BTCF0:USTF0",1761160800492,0.001,108310.0,108300.0,1.5910659]
["bitfinex-derivatives","BTCF0:USTF0",1761160800989,0.001,108310.0,108300.0,1.56623386]
["bitfinex-derivatives","BTCF0:USTF0",1761160801190,0.001,108310.0,108300.0,1.5910659]
["bitfinex-derivatives","BTCF0:USTF0",1761160801495,0.18160345,108330.0,108320.0,0.1484353]
["bitfinex-derivatives","BTCF0:USTF0",1761160801682,0.63160345,108330.0,108320.0,0.61572958]
["bitfinex-derivatives","BTCF0:USTF0",1761160801882,0.63160345,108330.0,108320.0,0.5261553]
["bitfinex-derivatives","BTCF0:USTF0",1761160802493,0.63160345,108330.0,108320.0,0.8869553]
["bitfinex-derivatives","BTCF0:USTF0",1761160802693,0.63260345,108330.0,108320.0,0.8869553]
["bitfinex-derivatives","BTCF0:USTF0",1761160802989,0.46287,108330.0,108320.0,1.56610386]
["bitfinex-derivatives","BTCF0:USTF0",1761160803296,0.01287,108330.0,108320.0,1.56610386]
["bitfinex-derivatives","BTCF0:USTF0",1761160803488,0.004,108330.0,108320.0,1.56610386]
["bitfinex-derivatives","BTCF0:USTF0",1761160803691,0.004,108330.0,108320.0,1.5909359]
["bitfinex-derivatives","BTCF0:USTF0",1761160804083,0.004,108330.0,108320.0,1.31178734]
["bitfinex-derivatives","BTCF0:USTF0",1761160804494,0.004,108330.0,108320.0,1.45136162]
["bitfinex-derivatives","BTCF0:USTF0",1761160804693,0.13957428,108340.0,108330.0,0.1484268]
["bitfinex-derivatives","BTCF0:USTF0",1761160804893,0.65957428,108340.0,108330.0,0.52964297]
["bitfinex-derivatives","BTCF0:USTF0",1761160805194,0.66843094,108340.0,108330.0,0.57964297]
["bitfinex-derivatives","BTCF0:USTF0",1761160805391,0.52885666,108340.0,108330.0,0.71921725]
["bitfinex-derivatives","BTCF0:USTF0",1761160805694,0.17885666,108340.0,108330.0,0.71921725]
["bitfinex-derivatives","BTCF0:USTF0",1761160806193,0.00885666,108340.0,108330.0,0.71921725]
["bitfinex-derivatives","BTCF0:USTF0",1761160806492,0.0048,108350.0,108340.0,0.1270382]
["bitfinex-derivatives","BTCF0:USTF0",1761160806691,0.2348,108350.0,108340.0,0.97647248]
["bitfinex-derivatives","BTCF0:USTF0",1761160807491,0.26795917,108350.0,108340.0,0.97647248]
["bitfinex-derivatives","BTCF0:USTF0",1761160807689,0.2348,108350.0,108340.0,1.11604676]
["bitfinex-derivatives","BTCF0:USTF0",1761160807996,0.24465396,108350.0,108340.0,1.11604676]
["bitfinex-derivatives","BTCF0:USTF0",1761160808585,0.24465396,108350.0,108340.0,1.56604676]
["bitfinex-derivatives","BTCF0:USTF0",1761160808791,0.2358,108350.0,108340.0,1.56604676]
["bitfinex-derivatives","BTCF0:USTF0",1761160808987,0.08289792,108370.0,108360.0,0.0922712]
["bitfinex-derivatives","BTCF0:USTF0",1761160809193,0.5832722,108380.0,108370.0,0.1483927]
["bitfinex-derivatives","BTCF0:USTF0",1761160809399,1.11353345,108380.0,108370.0,0.1483927]
["bitfinex-derivatives","BTCF0:USTF0",1761160809603,0.76194799,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160809897,0.71194799,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160810484,0.85152227,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160810692,0.75826658,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160810898,0.76226658,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160811099,0.72910741,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160811797,0.76326658,108380.0,108370.0,0.5091927]
["bitfinex-derivatives","BTCF0:USTF0",1761160812001,1.57380533,108380.0,108370.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761160812187,1.59729796,108380.0,108370.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1761160812389,1.59729796,108380.0,108370.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761160812591,0.04508,108320.0,108310.0,0.42912204]
["bitfinex-derivatives","BTCF0:USTF0",1761160812798,0.23097287,108320.0,108310.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1761160812988,0.24097287,108320.0,108310.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1761160813392,0.09642947,108330.0,108320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761160813393,0.04508,108330.0,108320.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761160813600,0.04508,108330.0,108320.0,0.8867953]
["bitfinex-derivatives","BTCF0:USTF0",1761160813799,0.59156643,108340.0,108330.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761160814097,0.26400643,108340.0,108330.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761160814398,0.27767643,108340.0,108330.0,0.1984268]
["bitfinex-derivatives","BTCF0:USTF0",1761160814591,0.07811356,108340.0,108330.0,0.5592268]
["bitfinex-derivatives","BTCF0:USTF0",1761160814900,0.64130518,108350.0,108340.0,0.1484183]
["bitfinex-derivatives","BTCF0:USTF0",1761160815095,1.04156643,108350.0,108340.0,0.5092183]
["bitfinex-derivatives","BTCF0:USTF0",1761160815297,0.03277077,108370.0,108360.0,0.1484012]
["bitfinex-derivatives","BTCF0:USTF0",1761160815494,7e-08,108370.0,108360.0,1.56934694]
["bitfinex-derivatives","BTCF0:USTF0",1761160815698,0.07038501,108390.0,108380.0,0.0922542]
["bitfinex-derivatives","BTCF0:USTF0",1761160815699,0.0048,108390.0,108380.0,0.0922542]
["bitfinex-derivatives","BTCF0:USTF0",1761160815894,0.0588448,108390.0,108380.0,0.74995883]
["bitfinex-derivatives","BTCF0:USTF0",1761160816193,0.0688448,108390.0,108380.0,0.46003303]
["bitfinex-derivatives","BTCF0:USTF0",1761160816386,0.65473767,108390.0,108380.0,0.4633042]
["bitfinex-derivatives","BTCF0:USTF0",1761160816790,0.4588448,108390.0,108380.0,0.4633042]
["bitfinex-derivatives","BTCF0:USTF0",1761160816997,0.0588448,108390.0,108380.0,0.4820289]
["bitfinex-derivatives","BTCF0:USTF0",1761160817197,0.0048,108390.0,108380.0,1.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1761160817500,0.0058,108390.0,108380.0,1.2428289]
["bitfinex-derivatives","BTCF0:USTF0",1761160823703,0.0058,108390.0,108380.0,0.8428289]
["bitfinex-derivatives","BTCF0:USTF0",1761160824516,0.05428,108390.0,108380.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1761160824698,0.05428,108390.0,108380.0,0.8427089]
["bitfinex-derivatives","BTCF0:USTF0",1761160825911,0.02811,108390.0,108380.0,0.8427089]
["bitfinex-derivatives","BTCF0:USTF0",1761160826312,0.0058,108390.0,108380.0,0.8427089]
["bitfinex-derivatives","BTCF0:USTF0",1761160828808,0.05819,108390.0,108380.0,0.8427089]
["bitfinex-derivatives","BTCF0:USTF0",1761160829107,0.03202,108390.0,108380.0,0.8426689]
["bitfinex-derivatives","BTCF0:USTF0",1761160829309,0.0058,108390.0,108380.0,0.8426689]
["bitfinex-derivatives","BTCF0:USTF0",1761160829911,0.0058,108390.0,108380.0,0.5152689]
["bitfinex-derivatives","BTCF0:USTF0",1761160830310,0.0058,108390.0,108380.0,0.8426689]
["bitfinex-derivatives","BTCF0:USTF0",1761160832713,0.0058,108390.0,108380.0,1.2426689]
["bitfinex-derivatives","BTCF0:USTF0",1761160832922,0.001,108390.0,108380.0,1.2426689]
["bitfinex-derivatives","BTCF0:USTF0",1761160833102,0.00900599,108410.0,108400.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1761160833313,0.07086,108430.0,108420.0,0.1619101]
["bitfinex-derivatives","BTCF0:USTF0",1761160833509,0.51086,108430.0,108420.0,0.8501101]
["bitfinex-derivatives","BTCF0:USTF0",1761160833822,0.30086,108430.0,108420.0,0.8501101]
["bitfinex-derivatives","BTCF0:USTF0",1761160834616,0.31002294,108430.0,108420.0,0.4893101]
["bitfinex-derivatives","BTCF0:USTF0",1761160835215,0.38291814,108430.0,108420.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1761160835416,0.38391814,108430.0,108420.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1761160835612,1.07597942,108430.0,108420.0,0.4451701]
["bitfinex-derivatives","BTCF0:USTF0",1761160835819,1.20877942,108430.0,108420.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761160836116,1.66877942,108430.0,108420.0,0.4196201]
["bitfinex-derivatives","BTCF0:USTF0",1761160836619,1.66877942,108430.0,108420.0,0.0922202]
["bitfinex-derivatives","BTCF0:USTF0",1761160837309,1.66877942,108430.0,108420.0,0.1177702]
["bitfinex-derivatives","BTCF0:USTF0",1761160837620,1.66877942,108430.0,108420.0,0.0922202]
["bitfinex-derivatives","BTCF0:USTF0",1761160837915,1.66877942,108430.0,108400.0,0.4951572]
["bitfinex-derivatives","BTCF0:USTF0",1761160838111,0.06825,108410.0,108400.0,0.5227272]
["bitfinex-derivatives","BTCF0:USTF0",1761160838312,0.05239,108410.0,108400.0,0.8500872]
["bitfinex-derivatives","BTCF0:USTF0",1761160839217,0.06825,108410.0,108400.0,0.8500872]
["bitfinex-derivatives","BTCF0:USTF0",1761160839521,0.05239,108410.0,108400.0,0.8510872]
["bitfinex-derivatives","BTCF0:USTF0",1761160840620,0.05239,108410.0,108400.0,0.5237272]
["bitfinex-derivatives","BTCF0:USTF0",1761160840918,0.05239,108410.0,108400.0,0.8510872]
["bitfinex-derivatives","BTCF0:USTF0",1761160841321,0.41319,108420.0,108410.0,0.1619186]
["bitfinex-derivatives","BTCF0:USTF0",1761160841522,0.52319,108420.0,108410.0,0.1619186]
["bitfinex-derivatives","BTCF0:USTF0",1761160841708,0.53905,108420.0,108410.0,0.4727086]
["bitfinex-derivatives","BTCF0:USTF0",1761160842410,0.93905,108420.0,108410.0,0.4195886]
["bitfinex-derivatives","BTCF0:USTF0",1761160842620,0.06825,108400.0,108390.0,0.1177957]
["bitfinex-derivatives","BTCF0:USTF0",1761160842820,0.75111128,108400.0,108390.0,0.3878357]
["bitfinex-derivatives","BTCF0:USTF0",1761160843127,1.15111128,108400.0,108390.0,0.3878357]
["bitfinex-derivatives","BTCF0:USTF0",1761160843422,1.15111128,108400.0,108390.0,0.4133857]
["bitfinex-derivatives","BTCF0:USTF0",1761160843621,1.15111128,108400.0,108390.0,0.4409557]
["bitfinex-derivatives","BTCF0:USTF0",1761160844123,1.15111128,108400.0,108390.0,0.4575257]
["bitfinex-derivatives","BTCF0:USTF0",1761160844923,0.81319,108400.0,108390.0,0.4575257]
["bitfinex-derivatives","BTCF0:USTF0",1761160845122,0.81319,108400.0,108390.0,0.1311257]
["bitfinex-derivatives","BTCF0:USTF0",1761160845314,0.41319,108400.0,108390.0,0.4585257]
["bitfinex-derivatives","BTCF0:USTF0",1761160846114,0.42905,108400.0,108390.0,0.4585257]
["bitfinex-derivatives","BTCF0:USTF0",1761160846314,0.41319,108400.0,108390.0,0.4585257]
["bitfinex-derivatives","BTCF0:USTF0",1761160849826,0.42905,108400.0,108390.0,0.4143857]
["bitfinex-derivatives","BTCF0:USTF0",1761160850022,0.42905,108400.0,108390.0,0.4419557]
["bitfinex-derivatives","BTCF0:USTF0",1761160850620,0.42905,108400.0,108390.0,0.4419157]
["bitfinex-derivatives","BTCF0:USTF0",1761160851627,0.41319,108400.0,108390.0,0.4584857]
["bitfinex-derivatives","BTCF0:USTF0",1761160852519,0.42977,108400.0,108390.0,0.4584857]
["bitfinex-derivatives","BTCF0:USTF0",1761160852826,0.42977,108400.0,108390.0,0.4419157]
["bitfinex-derivatives","BTCF0:USTF0",1761160853225,0.41319,108400.0,108390.0,0.4574157]
["bitfinex-derivatives","BTCF0:USTF0",1761160857524,0.44633791,108400.0,108390.0,0.4574157]
["bitfinex-derivatives","BTCF0:USTF0",1761160857725,0.39394791,108400.0,108390.0,0.4574157]
["bitfinex-derivatives","BTCF0:USTF0",1761160858023,0.03314791,108400.0,108390.0,0.8182157]
["bitfinex-derivatives","BTCF0:USTF0",1761160858225,0.4953549,108410.0,108400.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761160858419,0.5853549,108410.0,108400.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761160858820,0.53589791,108410.0,108400.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1761160859523,0.53589791,108410.0,108400.0,0.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1761160859916,0.95247791,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160860118,1.24453919,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160860626,0.95247791,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160860825,1.24453919,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160861016,0.95247791,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160861331,0.95247791,108410.0,108400.0,0.0922372]
["bitfinex-derivatives","BTCF0:USTF0",1761160861529,1.0019349,108410.0,108400.0,0.0922372]
["bitfinex-derivatives","BTCF0:USTF0",1761160862122,1.0019349,108410.0,108400.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1761160862426,1.0019349,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160862632,0.95247791,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160863131,0.95247791,108410.0,108400.0,0.1596972]
["bitfinex-derivatives","BTCF0:USTF0",1761160863525,0.95247791,108410.0,108400.0,0.1441972]
["bitfinex-derivatives","BTCF0:USTF0",1761160864226,0.95247791,108410.0,108400.0,0.0922372]
["bitfinex-derivatives","BTCF0:USTF0",1761160864928,0.06853,108400.0,108390.0,0.3877957]
["bitfinex-derivatives","BTCF0:USTF0",1761160865231,0.86399341,108400.0,108390.0,0.3877957]
["bitfinex-derivatives","BTCF0:USTF0",1761160865430,0.86399341,108400.0,108390.0,0.4148157]
["bitfinex-derivatives","BTCF0:USTF0",1761160865632,0.86399341,108400.0,108390.0,0.4397557]
["bitfinex-derivatives","BTCF0:USTF0",1761160866835,0.57193213,108400.0,108390.0,0.0932457]
["bitfinex-derivatives","BTCF0:USTF0",1761160867028,0.57193213,108400.0,108390.0,0.4725657]
["bitfinex-derivatives","BTCF0:USTF0",1761160867227,0.57193213,108400.0,108390.0,0.4880657]
["bitfinex-derivatives","BTCF0:USTF0",1761160867532,0.52247514,108400.0,108390.0,0.4725657]
["bitfinex-derivatives","BTCF0:USTF0",1761160867929,0.52247514,108400.0,108390.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761160868120,0.52247514,108400.0,108390.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1761160868529,0.52247514,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160869134,0.52247514,108400.0,108390.0,0.4725656]
["bitfinex-derivatives","BTCF0:USTF0",1761160869427,0.52247514,108400.0,108390.0,0.4206056]
["bitfinex-derivatives","BTCF0:USTF0",1761160869628,0.52247514,108400.0,108390.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1761160869827,0.52247514,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160869828,0.57193213,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160870032,0.57193213,108400.0,108390.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761160870621,0.57193213,108400.0,108390.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1761160870837,0.57193213,108400.0,108390.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761160871232,0.57193213,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160871233,0.53878699,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160872330,0.53878699,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160872732,0.75658256,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160873032,0.75658256,108400.0,108390.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1761160873934,0.53878699,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160874134,0.75658256,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160875836,0.75658256,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160876038,0.69658256,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160876243,1.21658256,108400.0,108390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761160876642,1.21658256,108400.0,108390.0,0.1452056]
["bitfinex-derivatives","BTCF0:USTF0",1761160876842,1.21658256,108400.0,108390.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761160877042,0.99878699,108400.0,108390.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1761160877245,0.99878699,108400.0,108390.0,0.1607056]
["bitfinex-derivatives","BTCF0:USTF0",1761160877434,0.01658,108390.0,108380.0,0.4196065]
["bitfinex-derivatives","BTCF0:USTF0",1761160877635,0.10172291,108390.0,108380.0,0.8323665]
["bitfinex-derivatives","BTCF0:USTF0",1761160878234,0.11172291,108390.0,108380.0,0.4715665]
["bitfinex-derivatives","BTCF0:USTF0",1761160878646,0.11172291,108390.0,108380.0,0.4725665]
["bitfinex-derivatives","BTCF0:USTF0",1761160879749,0.11172291,108390.0,108380.0,0.4745665]
["bitfinex-derivatives","BTCF0:USTF0",1761160882739,0.11172291,108390.0,108380.0,0.61393698]
["bitfinex-derivatives","BTCF0:USTF0",1761160882941,0.06558501,108410.0,108400.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1761160883139,0.05516294,108430.0,108410.0,0.0922264]
["bitfinex-derivatives","BTCF0:USTF0",1761160883346,0.07964294,108430.0,108420.0,0.96942058]
["bitfinex-derivatives","BTCF0:USTF0",1761160883642,0.05380294,108430.0,108420.0,0.96942058]
["bitfinex-derivatives","BTCF0:USTF0",1761160883942,0.01396294,108430.0,108420.0,1.54313228]
["bitfinex-derivatives","BTCF0:USTF0",1761160884345,0.01696294,108430.0,108420.0,1.51833106]
["bitfinex-derivatives","BTCF0:USTF0",1761160884744,0.0048,108430.0,108420.0,1.2395901]
["bitfinex-derivatives","BTCF0:USTF0",1761160886138,0.03064,108430.0,108420.0,1.2300501]
["bitfinex-derivatives","BTCF0:USTF0",1761160886341,0.0048,108430.0,108420.0,1.2395901]
["bitfinex-derivatives","BTCF0:USTF0",1761160888436,1e-07,108430.0,108420.0,1.45714283]
["bitfinex-derivatives","BTCF0:USTF0",1761160888642,0.00881645,108440.0,108430.0,0.1417216]
["bitfinex-derivatives","BTCF0:USTF0",1761160888851,0.06568,108460.0,108450.0,0.1417046]
["bitfinex-derivatives","BTCF0:USTF0",1761160889051,0.68568,108460.0,108450.0,0.4692246]
["bitfinex-derivatives","BTCF0:USTF0",1761160889944,0.65483933,108460.0,108450.0,1.2300246]
["bitfinex-derivatives","BTCF0:USTF0",1761160890741,0.65583933,108460.0,108450.0,1.2300246]
["bitfinex-derivatives","BTCF0:USTF0",1761160891245,0.59015933,108460.0,108450.0,1.44757733]
["bitfinex-derivatives","BTCF0:USTF0",1761160891450,0.0048,108470.0,108460.0,0.1512361]
["bitfinex-derivatives","BTCF0:USTF0",1761160891639,0.03064,108470.0,108460.0,0.5120361]
["bitfinex-derivatives","BTCF0:USTF0",1761160891844,0.07927191,108470.0,108460.0,0.5024961]
["bitfinex-derivatives","BTCF0:USTF0",1761160892042,0.07048,108470.0,108460.0,0.5024961]
["bitfinex-derivatives","BTCF0:USTF0",1761160892248,0.69883273,108470.0,108460.0,0.0921861]
["bitfinex-derivatives","BTCF0:USTF0",1761160892437,0.48128,108470.0,108460.0,0.1416961]
["bitfinex-derivatives","BTCF0:USTF0",1761160892643,0.43228,108470.0,108460.0,0.1416961]
["bitfinex-derivatives","BTCF0:USTF0",1761160892844,0.43228,108470.0,108460.0,0.15999183]
["bitfinex-derivatives","BTCF0:USTF0",1761160893148,0.08035072,108470.0,108460.0,0.15999183]
["bitfinex-derivatives","BTCF0:USTF0",1761160894351,0.08035072,108470.0,108460.0,0.52079183]
["bitfinex-derivatives","BTCF0:USTF0",1761160894545,0.04051072,108470.0,108460.0,0.52079183]
["bitfinex-derivatives","BTCF0:USTF0",1761160894751,0.04051072,108470.0,108460.0,0.93033183]
["bitfinex-derivatives","BTCF0:USTF0",1761160894752,0.0058,108470.0,108460.0,0.93033183]
["bitfinex-derivatives","BTCF0:USTF0",1761160895139,0.06529955,108470.0,108460.0,0.4697361]
["bitfinex-derivatives","BTCF0:USTF0",1761160895343,0.06529955,108470.0,108460.0,0.84912292]
["bitfinex-derivatives","BTCF0:USTF0",1761160895948,0.06529955,108470.0,108460.0,0.52108292]
["bitfinex-derivatives","BTCF0:USTF0",1761160896145,0.28285228,108470.0,108460.0,0.84920292]
["bitfinex-derivatives","BTCF0:USTF0",1761160896544,0.06529955,108470.0,108460.0,0.84920292]
["bitfinex-derivatives","BTCF0:USTF0",1761160897751,0.04081955,108470.0,108460.0,0.84920292]
["bitfinex-derivatives","BTCF0:USTF0",1761160897949,0.06529955,108470.0,108460.0,0.84920292]
["bitfinex-derivatives","BTCF0:USTF0",1761160898255,0.06529955,108470.0,108460.0,0.52108292]
["bitfinex-derivatives","BTCF0:USTF0",1761160898444,0.06529955,108470.0,108460.0,0.84912292]
["bitfinex-derivatives","BTCF0:USTF0",1761160898954,0.06529955,108470.0,108460.0,0.84884785]
["bitfinex-derivatives","BTCF0:USTF0",1761160902756,0.08065955,108470.0,108460.0,0.84884785]
["bitfinex-derivatives","BTCF0:USTF0",1761160904652,0.0058,108470.0,108460.0,1.25838785]
["bitfinex-derivatives","BTCF0:USTF0",1761160905944,0.08069922,108470.0,108460.0,0.84856785]
["bitfinex-derivatives","BTCF0:USTF0",1761160906150,0.07148,108470.0,108460.0,0.84856785]
["bitfinex-derivatives","BTCF0:USTF0",1761160906854,0.21065243,108470.0,108460.0,0.98774028]
["bitfinex-derivatives","BTCF0:USTF0",1761160907157,0.21065243,108470.0,108460.0,0.84856785]
["bitfinex-derivatives","BTCF0:USTF0",1761160907358,0.18617243,108470.0,108460.0,0.84856785]
["bitfinex-derivatives","BTCF0:USTF0",1761160907758,0.21065243,108470.0,108460.0,0.84856785]
["bitfinex-derivatives","BTCF0:USTF0",1761160908363,0.61065243,108470.0,108460.0,0.52080785]
["bitfinex-derivatives","BTCF0:USTF0",1761160908562,0.61065243,108470.0,108460.0,0.48772785]
["bitfinex-derivatives","BTCF0:USTF0",1761160908870,0.63065243,108470.0,108460.0,0.48772785]
["bitfinex-derivatives","BTCF0:USTF0",1761160909371,0.21065243,108470.0,108460.0,0.48772785]
["bitfinex-derivatives","BTCF0:USTF0",1761160910671,0.21973082,108470.0,108460.0,0.48772785]
["bitfinex-derivatives","BTCF0:USTF0",1761160911063,1.11970325,108470.0,108450.0,0.4529944]
["bitfinex-derivatives","BTCF0:USTF0",1761160911370,0.06568,108440.0,108430.0,0.1417223]
["bitfinex-derivatives","BTCF0:USTF0",1761160911574,0.71482486,108440.0,108430.0,0.4694023]
["bitfinex-derivatives","BTCF0:USTF0",1761160912567,0.42648,108440.0,108430.0,0.60857473]
["bitfinex-derivatives","BTCF0:USTF0",1761160912768,0.56565243,108440.0,108430.0,0.4694023]
["bitfinex-derivatives","BTCF0:USTF0",1761160912962,0.70482486,108440.0,108430.0,0.4694023]
["bitfinex-derivatives","BTCF0:USTF0",1761160913169,0.70482486,108440.0,108430.0,0.4704023]
["bitfinex-derivatives","BTCF0:USTF0",1761160913871,0.70482486,108440.0,108430.0,0.4714023]
["bitfinex-derivatives","BTCF0:USTF0",1761160915974,0.70482486,108440.0,108430.0,0.49021165]
["bitfinex-derivatives","BTCF0:USTF0",1761160916166,0.71482486,108440.0,108430.0,0.49021165]
["bitfinex-derivatives","BTCF0:USTF0",1761160917467,0.71482486,108440.0,108430.0,0.51256652]
["bitfinex-derivatives","BTCF0:USTF0",1761160917875,0.71482486,108440.0,108430.0,0.42035422]
["bitfinex-derivatives","BTCF0:USTF0",1761160918074,1.25399729,108440.0,108430.0,0.35203487]
["bitfinex-derivatives","BTCF0:USTF0",1761160918274,1.11482486,108440.0,108430.0,0.44425017]
["bitfinex-derivatives","BTCF0:USTF0",1761160918473,0.71482486,108440.0,108430.0,0.50572017]
["bitfinex-derivatives","BTCF0:USTF0",1761160920374,0.57565243,108440.0,108430.0,0.50572017]
["bitfinex-derivatives","BTCF0:USTF0",1761160920581,0.57555243,108450.0,108440.0,0.1536768]
["bitfinex-derivatives","BTCF0:USTF0",1761160920768,0.62555243,108450.0,108440.0,0.31519787]
["bitfinex-derivatives","BTCF0:USTF0",1761160921076,0.62555243,108450.0,108440.0,0.17602544]
["bitfinex-derivatives","BTCF0:USTF0",1761160921972,1.02555243,108450.0,108440.0,0.17602544]
["bitfinex-derivatives","BTCF0:USTF0",1761160922175,1.50555243,108450.0,108440.0,0.0922068]
["bitfinex-derivatives","BTCF0:USTF0",1761160922377,1.64472486,108450.0,108440.0,0.0922068]
["bitfinex-derivatives","BTCF0:USTF0",1761160922776,1.64472486,108450.0,108430.0,0.4813606]
["bitfinex-derivatives","BTCF0:USTF0",1761160922977,0.33856486,108440.0,108430.0,0.50371133]
["bitfinex-derivatives","BTCF0:USTF0",1761160923177,0.34856486,108440.0,108430.0,0.50371133]
["bitfinex-derivatives","BTCF0:USTF0",1761160923478,0.07022,108440.0,108430.0,1.00368376]
["bitfinex-derivatives","BTCF0:USTF0",1761160923685,0.07558,108450.0,108440.0,0.1536768]
["bitfinex-derivatives","BTCF0:USTF0",1761160923883,0.29009784,108460.0,108450.0,0.1536683]
["bitfinex-derivatives","BTCF0:USTF0",1761160924082,0.23475243,108460.0,108450.0,0.50368605]
["bitfinex-derivatives","BTCF0:USTF0",1761160924382,0.23475243,108460.0,108450.0,0.4198783]
["bitfinex-derivatives","BTCF0:USTF0",1761160924383,1.13472486,108460.0,108450.0,0.4198783]
["bitfinex-derivatives","BTCF0:USTF0",1761160924776,1.13472486,108460.0,108450.0,0.4509583]
["bitfinex-derivatives","BTCF0:USTF0",1761160925181,1.13472486,108460.0,108450.0,0.4813483]
["bitfinex-derivatives","BTCF0:USTF0",1761160925472,1.20937698,108460.0,108450.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1761160925783,0.0754,108440.0,108430.0,0.54027872]
["bitfinex-derivatives","BTCF0:USTF0",1761160925974,0.21457243,108440.0,108430.0,0.86550478]
["bitfinex-derivatives","BTCF0:USTF0",1761160926175,0.21457243,108440.0,108430.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1761160926382,0.21457243,108440.0,108430.0,0.50370478]
["bitfinex-derivatives","BTCF0:USTF0",1761160926583,0.21457243,108440.0,108430.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1761160927084,0.21457243,108440.0,108430.0,0.86550478]
["bitfinex-derivatives","BTCF0:USTF0",1761160927975,0.21457243,108440.0,108430.0,0.53882478]
["bitfinex-derivatives","BTCF0:USTF0",1761160928172,0.21457243,108440.0,108430.0,0.47531478]
["bitfinex-derivatives","BTCF0:USTF0",1761160928374,0.21457243,108440.0,108430.0,0.50570478]
["bitfinex-derivatives","BTCF0:USTF0",1761160928885,0.21457243,108440.0,108430.0,0.64487721]
["bitfinex-derivatives","BTCF0:USTF0",1761160929087,0.21457243,108440.0,108430.0,0.50570478]
["bitfinex-derivatives","BTCF0:USTF0",1761160929485,0.21457243,108440.0,108430.0,0.50470478]
["bitfinex-derivatives","BTCF0:USTF0",1761160929677,0.21457243,108440.0,108430.0,0.50370478]
["bitfinex-derivatives","BTCF0:USTF0",1761160930782,0.21457243,108440.0,108430.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1761160931480,0.02919,108440.0,108430.0,1.00367721]
["bitfinex-derivatives","BTCF0:USTF0",1761160931882,0.19939243,108450.0,108440.0,0.1536768]
["bitfinex-derivatives","BTCF0:USTF0",1761160932083,0.29939243,108450.0,108440.0,0.5144768]
["bitfinex-derivatives","BTCF0:USTF0",1761160933284,0.12919,108450.0,108440.0,0.66139923]
["bitfinex-derivatives","BTCF0:USTF0",1761160933488,0.29939243,108450.0,108440.0,0.53684561]
["bitfinex-derivatives","BTCF0:USTF0",1761160933790,0.29939243,108450.0,108440.0,0.5144768]
["bitfinex-derivatives","BTCF0:USTF0",1761160933992,0.56019243,108450.0,108440.0,0.0922068]
["bitfinex-derivatives","BTCF0:USTF0",1761160934187,0.01518,108440.0,108430.0,0.8421575]
["bitfinex-derivatives","BTCF0:USTF0",1761160934379,0.36374486,108440.0,108430.0,0.86453274]
["bitfinex-derivatives","BTCF0:USTF0",1761160934793,0.27108311,108440.0,108430.0,0.86453274]
["bitfinex-derivatives","BTCF0:USTF0",1761160935092,0.27108311,108440.0,108430.0,0.86441274]
["bitfinex-derivatives","BTCF0:USTF0",1761160936290,0.63188311,108440.0,108430.0,0.44214274]
["bitfinex-derivatives","BTCF0:USTF0",1761160936495,1.61188311,108440.0,108430.0,0.44215054]
["bitfinex-derivatives","BTCF0:USTF0",1761160936792,1.61188311,108440.0,108430.0,0.17606054]
["bitfinex-derivatives","BTCF0:USTF0",1761160937186,1.21188311,108440.0,108430.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1761160937387,1.21188311,108440.0,108430.0,0.17609108]
["bitfinex-derivatives","BTCF0:USTF0",1761160937792,1.61188311,108440.0,108430.0,0.02240578]
["bitfinex-derivatives","BTCF0:USTF0",1761160937995,0.0754,108430.0,108420.0,0.48129643]
["bitfinex-derivatives","BTCF0:USTF0",1761160938294,0.27108311,108430.0,108420.0,0.52850183]
["bitfinex-derivatives","BTCF0:USTF0",1761160938887,0.0854,108430.0,108420.0,0.52850183]
["bitfinex-derivatives","BTCF0:USTF0",1761160939085,0.4362,108440.0,108430.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1761160939288,0.06022,108440.0,108430.0,0.53688948]
["bitfinex-derivatives","BTCF0:USTF0",1761160939492,0.62188311,108450.0,108440.0,0.1536768]
["bitfinex-derivatives","BTCF0:USTF0",1761160939693,0.5562,108450.0,108440.0,0.50364098]
["bitfinex-derivatives","BTCF0:USTF0",1761160940089,0.0754,108450.0,108440.0,0.86444098]
["bitfinex-derivatives","BTCF0:USTF0",1761160940281,0.0754,108450.0,108440.0,0.8892422]
["bitfinex-derivatives","BTCF0:USTF0",1761160940487,0.45081212,108460.0,108450.0,0.1536683]
["bitfinex-derivatives","BTCF0:USTF0",1761160940488,0.51103212,108460.0,108450.0,0.1536683]
["bitfinex-derivatives","BTCF0:USTF0",1761160940691,0.85671523,108460.0,108450.0,0.17607248]
["bitfinex-derivatives","BTCF0:USTF0",1761160942596,0.85771523,108460.0,108450.0,0.17607248]
["bitfinex-derivatives","BTCF0:USTF0",1761160943296,0.85771523,108460.0,108440.0,0.02480122]
["bitfinex-derivatives","BTCF0:USTF0",1761160943297,0.89691523,108460.0,108440.0,0.02480122]
["bitfinex-derivatives","BTCF0:USTF0",1761160943493,0.01632,108400.0,108380.0,0.47352028]
["bitfinex-derivatives","BTCF0:USTF0",1761160943685,0.07089,108410.0,108390.0,0.33194132]
["bitfinex-derivatives","BTCF0:USTF0",1761160943886,0.04464,108420.0,108400.0,0.0922353]
["bitfinex-derivatives","BTCF0:USTF0",1761160944190,0.10266589,108430.0,108410.0,0.8081723]
["bitfinex-derivatives","BTCF0:USTF0",1761160944495,0.90224135,108430.0,108420.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1761160944685,0.41027765,108440.0,108420.0,0.4971275]
["bitfinex-derivatives","BTCF0:USTF0",1761160944686,0.09575824,108440.0,108420.0,0.4971275]
["bitfinex-derivatives","BTCF0:USTF0",1761160944886,6.481e-05,108430.0,108420.0,0.4971275]
["bitfinex-derivatives","BTCF0:USTF0",1761160945084,6.481e-05,108430.0,108420.0,0.8268075]
["bitfinex-derivatives","BTCF0:USTF0",1761160945484,0.02838481,108430.0,108420.0,0.8268075]
["bitfinex-derivatives","BTCF0:USTF0",1761160945688,0.02838481,108430.0,108420.0,0.8278075]
["bitfinex-derivatives","BTCF0:USTF0",1761160946599,6.481e-05,108430.0,108420.0,1.51954214]
["bitfinex-derivatives","BTCF0:USTF0",1761160947591,6.481e-05,108430.0,108420.0,1.52054214]
["bitfinex-derivatives","BTCF0:USTF0",1761160948698,6.481e-05,108430.0,108420.0,1.2288075]
["bitfinex-derivatives","BTCF0:USTF0",1761160948998,0.05463481,108430.0,108420.0,0.8286875]
["bitfinex-derivatives","BTCF0:USTF0",1761160949193,0.05463481,108430.0,108420.0,0.0461037]
["bitfinex-derivatives","BTCF0:USTF0",1761160949396,0.44030305,108430.0,108420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761160949697,0.87474654,108430.0,108420.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761160950397,0.90789785,108430.0,108420.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761160950603,0.90789785,108430.0,108420.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761160950898,0.90789785,108430.0,108420.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1761160951090,0.90789785,108430.0,108420.0,0.4218638]
["bitfinex-derivatives","BTCF0:USTF0",1761160952091,0.54709785,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160952292,0.1126392,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160953202,0.1126392,108430.0,108420.0,0.46567138]
["bitfinex-derivatives","BTCF0:USTF0",1761160953998,0.1126392,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160953999,0.4734392,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160954200,0.49789785,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160957398,0.47343485,108430.0,108420.0,0.4475638]
["bitfinex-derivatives","BTCF0:USTF0",1761160959594,0.02491354,108430.0,108420.0,1.51891603]
["bitfinex-derivatives","BTCF0:USTF0",1761160959795,6.481e-05,108430.0,108420.0,1.51891603]
["bitfinex-derivatives","BTCF0:USTF0",1761160961207,6.481e-05,108430.0,108420.0,1.52191603]
["bitfinex-derivatives","BTCF0:USTF0",1761160963510,6.481e-05,108430.0,108420.0,1.57138405]
["bitfinex-derivatives","BTCF0:USTF0",1761160967707,6.481e-05,108430.0,108420.0,1.58423405]
["bitfinex-derivatives","BTCF0:USTF0",1761160969414,6.481e-05,108430.0,108420.0,1.58549579]
["bitfinex-derivatives","BTCF0:USTF0",1761160969712,6.481e-05,108430.0,108420.0,1.59602821]
["bitfinex-derivatives","BTCF0:USTF0",1761160972602,0.03178481,108430.0,108420.0,1.59602821]
["bitfinex-derivatives","BTCF0:USTF0",1761160972804,0.07878481,108430.0,108420.0,1.29144357]
["bitfinex-derivatives","BTCF0:USTF0",1761160973002,0.07878481,108430.0,108420.0,0.89144357]
["bitfinex-derivatives","BTCF0:USTF0",1761160973198,6.481e-05,108430.0,108420.0,0.84197555]
["bitfinex-derivatives","BTCF0:USTF0",1761160973403,6.481e-05,108430.0,108420.0,0.87493125]
["bitfinex-derivatives","BTCF0:USTF0",1761160977322,6.481e-05,108430.0,108420.0,1.56666589]
["bitfinex-derivatives","BTCF0:USTF0",1761160978016,6.481e-05,108430.0,108420.0,1.23702589]
["bitfinex-derivatives","BTCF0:USTF0",1761160978217,6.481e-05,108430.0,108420.0,1.56566589]
["bitfinex-derivatives","BTCF0:USTF0",1761160980219,6.481e-05,108430.0,108420.0,1.61513391]
["bitfinex-derivatives","BTCF0:USTF0",1761160982015,6.481e-05,108430.0,108420.0,1.28649391]
["bitfinex-derivatives","BTCF0:USTF0",1761160982215,6.481e-05,108430.0,108420.0,1.58197821]
["bitfinex-derivatives","BTCF0:USTF0",1761160982411,6.481e-05,108430.0,108420.0,1.72457821]
["bitfinex-derivatives","BTCF0:USTF0",1761160983313,6.481e-05,108430.0,108420.0,1.72465821]
["bitfinex-derivatives","BTCF0:USTF0",1761160984312,0.07878481,108430.0,108420.0,1.03292357]
["bitfinex-derivatives","BTCF0:USTF0",1761160985017,0.07878481,108430.0,108420.0,1.32465821]
["bitfinex-derivatives","BTCF0:USTF0",1761160985216,0.47878481,108430.0,108420.0,0.59478831]
["bitfinex-derivatives","BTCF0:USTF0",1761160985415,0.47878481,108430.0,108420.0,0.45439555]
["bitfinex-derivatives","BTCF0:USTF0",1761160985718,0.47878481,108430.0,108420.0,0.51245555]
["bitfinex-derivatives","BTCF0:USTF0",1761160986109,0.47878481,108430.0,108420.0,0.12583555]
["bitfinex-derivatives","BTCF0:USTF0",1761160986310,0.47878481,108430.0,108420.0,0.48146555]
["bitfinex-derivatives","BTCF0:USTF0",1761160986510,0.47878481,108430.0,108420.0,0.51049555]
["bitfinex-derivatives","BTCF0:USTF0",1761160986908,0.07878481,108430.0,108420.0,0.48246555]
["bitfinex-derivatives","BTCF0:USTF0",1761160987111,0.07878481,108430.0,108420.0,0.87229555]
["bitfinex-derivatives","BTCF0:USTF0",1761160987614,0.07878481,108430.0,108420.0,0.87129555]
["bitfinex-derivatives","BTCF0:USTF0",1761160988018,0.47878481,108430.0,108420.0,0.87129555]
["bitfinex-derivatives","BTCF0:USTF0",1761160990915,0.47878481,108430.0,108420.0,0.51049555]
["bitfinex-derivatives","BTCF0:USTF0",1761160991116,0.47878481,108430.0,108420.0,0.51045555]
["bitfinex-derivatives","BTCF0:USTF0",1761160991424,0.47878481,108430.0,108420.0,0.45239555]
["bitfinex-derivatives","BTCF0:USTF0",1761160992123,0.47878481,108430.0,108420.0,0.12383555]
["bitfinex-derivatives","BTCF0:USTF0",1761160992623,0.47878481,108430.0,108420.0,0.45235555]
["bitfinex-derivatives","BTCF0:USTF0",1761160992824,0.47878481,108430.0,108420.0,0.48138555]
["bitfinex-derivatives","BTCF0:USTF0",1761160993024,0.47878481,108430.0,108420.0,0.51041555]
["bitfinex-derivatives","BTCF0:USTF0",1761160993217,0.47878481,108430.0,108420.0,0.45235555]
["bitfinex-derivatives","BTCF0:USTF0",1761160993619,0.77051945,108430.0,108420.0,0.10501796]
["bitfinex-derivatives","BTCF0:USTF0",1761160993824,1.13131945,108430.0,108420.0,0.10501796]
["bitfinex-derivatives","BTCF0:USTF0",1761160994020,1.26616818,108430.0,108420.0,0.10501796]
["bitfinex-derivatives","BTCF0:USTF0",1761160994223,1.29931949,108430.0,108420.0,0.43345796]
["bitfinex-derivatives","BTCF0:USTF0",1761160994825,1.22526214,108430.0,108420.0,0.43345796]
["bitfinex-derivatives","BTCF0:USTF0",1761160995021,1.00758485,108430.0,108420.0,0.43345796]
["bitfinex-derivatives","BTCF0:USTF0",1761160995327,0.10363354,108430.0,108420.0,0.49151796]
["bitfinex-derivatives","BTCF0:USTF0",1761160995526,0.07878481,108430.0,108420.0,0.85231796]
["bitfinex-derivatives","BTCF0:USTF0",1761160995827,0.10363354,108430.0,108420.0,0.49051796]
["bitfinex-derivatives","BTCF0:USTF0",1761160997129,0.07878481,108430.0,108420.0,0.49051796]
["bitfinex-derivatives","BTCF0:USTF0",1761160997526,0.10363354,108430.0,108420.0,0.49051796]
["bitfinex-derivatives","BTCF0:USTF0",1761160998124,0.50363354,108430.0,108420.0,0.46148796]
["bitfinex-derivatives","BTCF0:USTF0",1761160998325,0.86443354,108430.0,108420.0,0.43245796]
["bitfinex-derivatives","BTCF0:USTF0",1761160998628,1.08211083,108430.0,108420.0,0.43245796]
["bitfinex-derivatives","BTCF0:USTF0",1761160998828,1.11526214,108430.0,108420.0,0.43245796]
["bitfinex-derivatives","BTCF0:USTF0",1761160999029,1.08211083,108430.0,108420.0,0.43245796]
["bitfinex-derivatives","BTCF0:USTF0",1761160999826,1.08211083,108430.0,108420.0,0.43241796]
["bitfinex-derivatives","BTCF0:USTF0",1761161000026,1.11526214,108430.0,108420.0,0.43241796]
["bitfinex-derivatives","BTCF0:USTF0",1761161000338,1.45526214,108430.0,108420.0,0.43241796]
["bitfinex-derivatives","BTCF0:USTF0",1761161002141,1.26526214,108430.0,108420.0,0.43241796]
["bitfinex-derivatives","BTCF0:USTF0",1761161002927,1.26526214,108430.0,108420.0,0.10401796]
["bitfinex-derivatives","BTCF0:USTF0",1761161003633,1.60972514,108430.0,108420.0,0.10401796]
["bitfinex-derivatives","BTCF0:USTF0",1761161005331,1.45972514,108430.0,108420.0,0.10401796]
["bitfinex-derivatives","BTCF0:USTF0",1761161005636,1.57972514,108430.0,108420.0,0.10401796]
["bitfinex-derivatives","BTCF0:USTF0",1761161005838,1.35972514,108430.0,108420.0,0.10401796]
["bitfinex-derivatives","BTCF0:USTF0",1761161007239,1.95481383,108430.0,108400.0,0.01841005]
["bitfinex-derivatives","BTCF0:USTF0",1761161007442,0.07652,108400.0,108390.0,0.15566581]
["bitfinex-derivatives","BTCF0:USTF0",1761161007736,0.69508098,108400.0,108390.0,0.4204009]
["bitfinex-derivatives","BTCF0:USTF0",1761161007937,1.09508098,108400.0,108390.0,0.4204009]
["bitfinex-derivatives","BTCF0:USTF0",1761161008238,1.43508098,108400.0,108390.0,0.4204009]
["bitfinex-derivatives","BTCF0:USTF0",1761161008836,1.26508098,108400.0,108390.0,0.4204009]
["bitfinex-derivatives","BTCF0:USTF0",1761161009031,1.05508098,108400.0,108390.0,0.0952409]
["bitfinex-derivatives","BTCF0:USTF0",1761161009236,1.59990773,108400.0,108390.0,0.0952409]
["bitfinex-derivatives","BTCF0:USTF0",1761161009837,1.59990773,108400.0,108390.0,0.0962409]
["bitfinex-derivatives","BTCF0:USTF0",1761161010039,1.67458641,108400.0,108390.0,0.0962409]
["bitfinex-derivatives","BTCF0:USTF0",1761161011340,1.67458641,108400.0,108390.0,0.0962493]
["bitfinex-derivatives","BTCF0:USTF0",1761161012346,1.67458641,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761161012546,1.67458641,108400.0,108390.0,0.0962493]
["bitfinex-derivatives","BTCF0:USTF0",1761161012845,1.67458641,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761161013045,1.68344787,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761161013344,1.71655021,108400.0,108390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761161013942,0.07652,108390.0,108380.0,0.00461318]
["bitfinex-derivatives","BTCF0:USTF0",1761161014151,0.07652,108390.0,108380.0,0.09687098]
["bitfinex-derivatives","BTCF0:USTF0",1761161014152,0.79018675,108390.0,108380.0,0.09687098]
["bitfinex-derivatives","BTCF0:USTF0",1761161014351,0.98303729,108390.0,108380.0,0.12021098]
["bitfinex-derivatives","BTCF0:USTF0",1761161014534,1.39303729,108390.0,108380.0,0.12021098]
["bitfinex-derivatives","BTCF0:USTF0",1761161014733,1.17536,108390.0,108380.0,0.09687098]
["bitfinex-derivatives","BTCF0:USTF0",1761161014934,1.39303729,108390.0,108380.0,0.09687098]
["bitfinex-derivatives","BTCF0:USTF0",1761161015140,1.39303729,108390.0,108380.0,0.10187098]
["bitfinex-derivatives","BTCF0:USTF0",1761161015340,1.79303729,108390.0,108380.0,0.10187098]
["bitfinex-derivatives","BTCF0:USTF0",1761161015539,1.97303729,108390.0,108380.0,0.10187098]
["bitfinex-derivatives","BTCF0:USTF0",1761161015942,1.64499729,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161016141,1.66990264,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161016746,1.66990264,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161017246,1.66990264,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161019644,1.66990264,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161020352,1.51990264,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161020853,1.49507589,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161021954,1.59507589,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161023254,0.7473986,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161023957,0.96507589,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161024159,0.65507589,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161024450,1.66507589,108390.0,108380.0,0.10087098]
["bitfinex-derivatives","BTCF0:USTF0",1761161026158,1.66507589,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161026159,1.68990264,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161026759,1.97990264,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161027550,2.01300498,108390.0,108380.0,0.00861318]
["bitfinex-derivatives","BTCF0:USTF0",1761161027851,0.07652,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161028056,1.17506489,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161028861,0.65506489,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161029051,0.99506489,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161029362,0.65506489,108370.0,108360.0,0.13903378]
["bitfinex-derivatives","BTCF0:USTF0",1761161029560,0.9373876,108370.0,108360.0,0.13903378]
["bitfinex-derivatives","BTCF0:USTF0",1761161029858,1.15506489,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161030158,1.15806489,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161033160,1.18284952,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161034763,1.24413257,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161035264,1.1046524,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161035559,1.1046524,108370.0,108360.0,0.10852378]
["bitfinex-derivatives","BTCF0:USTF0",1761161035767,1.1046524,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161035962,1.24413257,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161036666,1.24413257,108370.0,108360.0,0.10852378]
["bitfinex-derivatives","BTCF0:USTF0",1761161036961,1.24413257,108370.0,108360.0,0.12469378]
["bitfinex-derivatives","BTCF0:USTF0",1761161037363,1.24413257,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161037566,1.27723491,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161038161,1.25245028,108370.0,108360.0,0.09235378]
["bitfinex-derivatives","BTCF0:USTF0",1761161039258,1.25245028,108370.0,108360.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761161039462,1.25245028,108370.0,108350.0,0.11074041]
["bitfinex-derivatives","BTCF0:USTF0",1761161039463,0.07179,108360.0,108350.0,0.01846031]
["bitfinex-derivatives","BTCF0:USTF0",1761161039759,0.92956287,108360.0,108350.0,0.11073941]
["bitfinex-derivatives","BTCF0:USTF0",1761161040863,0.93156287,108360.0,108350.0,0.14307941]
["bitfinex-derivatives","BTCF0:USTF0",1761161041050,0.93156287,108360.0,108350.0,0.11073941]
["bitfinex-derivatives","BTCF0:USTF0",1761161041255,0.90670036,108360.0,108350.0,0.11073941]
["bitfinex-derivatives","BTCF0:USTF0",1761161041658,0.90670036,108360.0,108350.0,0.12690941]
["bitfinex-derivatives","BTCF0:USTF0",1761161041860,0.90670036,108360.0,108350.0,0.14307941]
["bitfinex-derivatives","BTCF0:USTF0",1761161042065,0.90670036,108360.0,108350.0,0.12690941]
["bitfinex-derivatives","BTCF0:USTF0",1761161042766,0.90670036,108360.0,108350.0,0.14307941]
["bitfinex-derivatives","BTCF0:USTF0",1761161043059,0.90670036,108360.0,108350.0,0.0922791]
["bitfinex-derivatives","BTCF0:USTF0",1761161043258,0.98211515,108360.0,108350.0,0.0922791]
["bitfinex-derivatives","BTCF0:USTF0",1761161043859,0.98211515,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161044159,1.78926688,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161044873,1.19926688,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161045059,1.57926688,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161045254,1.43978671,108360.0,108350.0,0.1084534]
["bitfinex-derivatives","BTCF0:USTF0",1761161045460,0.34670579,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161045661,0.48618596,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161046464,0.34670579,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161046868,0.48618596,108360.0,108350.0,0.1246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161047476,0.85698695,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161047673,1.36698695,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161048771,1.34211515,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161048977,1.36698686,108360.0,108350.0,0.0922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161051474,1.22750669,108360.0,108350.0,0.1246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161051677,0.94750669,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161051973,0.91435667,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161052473,1.05383684,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161052973,0.91435667,108360.0,108350.0,0.5246234]
["bitfinex-derivatives","BTCF0:USTF0",1761161053279,1.05383684,108360.0,108350.0,0.5084534]
["bitfinex-derivatives","BTCF0:USTF0",1761161053470,1.05383684,108360.0,108350.0,0.4922834]
["bitfinex-derivatives","BTCF0:USTF0",1761161053671,1.05383684,108360.0,108350.0,0.8201234]
["bitfinex-derivatives","BTCF0:USTF0",1761161053976,1.05383684,108360.0,108350.0,0.8362934]
["bitfinex-derivatives","BTCF0:USTF0",1761161054274,0.7748765,108360.0,108350.0,0.8524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161054473,1.05383684,108360.0,108350.0,0.8524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161054973,0.91435667,108360.0,108350.0,0.8524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161055174,0.55355667,108360.0,108350.0,0.8524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161056766,0.60001796,108360.0,108350.0,0.8524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161057173,0.60001796,108360.0,108350.0,0.4524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161057372,0.63316798,108360.0,108350.0,0.4524634]
["bitfinex-derivatives","BTCF0:USTF0",1761161057572,0.44722652,108360.0,108350.0,0.8132634]
["bitfinex-derivatives","BTCF0:USTF0",1761161057770,0.44722652,108360.0,108350.0,1.42394977]
["bitfinex-derivatives","BTCF0:USTF0",1761161057771,0.14920479,108360.0,108350.0,1.42394977]
["bitfinex-derivatives","BTCF0:USTF0",1761161057969,0.1740765,108360.0,108350.0,0.87720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161058276,0.36001796,108360.0,108350.0,0.87720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161058476,0.39001796,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161058980,0.2040765,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161059179,0.39001796,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161059577,0.2040765,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161060068,0.39001796,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161060477,0.2040765,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161061276,0.39001796,108360.0,108350.0,0.47720831]
["bitfinex-derivatives","BTCF0:USTF0",1761161065271,0.03873,108350.0,108340.0,0.15463644]
["bitfinex-derivatives","BTCF0:USTF0",1761161065580,0.06399,108340.0,108330.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1761161065786,1.22885729,108340.0,108330.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1761161065974,1.62885729,108340.0,108330.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1761161066174,1.62884606,108340.0,108330.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1761161068283,1.95668606,108340.0,108330.0,0.0922978]
["bitfinex-derivatives","BTCF0:USTF0",1761161068681,1.95668606,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161070270,1.92347229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161071476,1.59563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161072187,1.40969083,108340.0,108330.0,0.1043778]
["bitfinex-derivatives","BTCF0:USTF0",1761161072480,0.80563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161072681,0.63563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161072881,0.96563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161073476,1.12563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161074171,0.87563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161075085,1.11563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161075387,0.93563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161076287,0.93563229,108340.0,108330.0,0.1043778]
["bitfinex-derivatives","BTCF0:USTF0",1761161076487,0.93563229,108340.0,108330.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1761161076688,0.93563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161077587,0.93563229,108340.0,108330.0,0.1043778]
["bitfinex-derivatives","BTCF0:USTF0",1761161077788,0.93563229,108340.0,108330.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1761161078987,0.93563229,108340.0,108330.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1761161079191,0.74563229,108340.0,108330.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1761161080192,0.72073146,108340.0,108330.0,0.1154578]
["bitfinex-derivatives","BTCF0:USTF0",1761161080387,0.72073146,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161080593,1.19563229,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161084887,1.22884606,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161085091,1.22884606,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161085293,1.22884606,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161086387,0.97563229,108340.0,108330.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161086583,0.97563229,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161086896,1.21563229,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161087382,1.19073146,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161087590,1.27325696,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161088799,1.27325696,108340.0,108330.0,0.1043804]
["bitfinex-derivatives","BTCF0:USTF0",1761161089196,1.27325696,108340.0,108330.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161090890,0.50800377,108340.0,108330.0,0.5154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161091099,0.08885399,108340.0,108330.0,0.70140186]
["bitfinex-derivatives","BTCF0:USTF0",1761161091597,0.08885399,108340.0,108330.0,0.5154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161091790,0.08885399,108340.0,108330.0,0.8762604]
["bitfinex-derivatives","BTCF0:USTF0",1761161092391,0.08916399,108340.0,108330.0,0.8762604]
["bitfinex-derivatives","BTCF0:USTF0",1761161093203,0.08916399,108340.0,108330.0,0.4762604]
["bitfinex-derivatives","BTCF0:USTF0",1761161094201,0.30831922,108340.0,108330.0,0.4762604]
["bitfinex-derivatives","BTCF0:USTF0",1761161094902,0.12237776,108340.0,108330.0,0.4762604]
["bitfinex-derivatives","BTCF0:USTF0",1761161095493,0.12237776,108340.0,108330.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161095899,0.28345523,108340.0,108330.0,0.1154604]
["bitfinex-derivatives","BTCF0:USTF0",1761161096798,0.28345523,108340.0,108330.0,0.1050404]
["bitfinex-derivatives","BTCF0:USTF0",1761161097297,0.35345523,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161097501,0.3783582,108340.0,108330.0,0.4211404]
["bitfinex-derivatives","BTCF0:USTF0",1761161097702,0.7391582,108340.0,108330.0,0.4211404]
["bitfinex-derivatives","BTCF0:USTF0",1761161098398,0.7391582,108340.0,108330.0,0.0933004]
["bitfinex-derivatives","BTCF0:USTF0",1761161098595,0.7391582,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161098797,0.01513,108310.0,108300.0,0.54932895]
["bitfinex-derivatives","BTCF0:USTF0",1761161099007,0.25031398,108310.0,108300.0,0.46690093]
["bitfinex-derivatives","BTCF0:USTF0",1761161099200,0.25031398,108310.0,108300.0,0.11778958]
["bitfinex-derivatives","BTCF0:USTF0",1761161099502,0.25031398,108310.0,108300.0,0.44562958]
["bitfinex-derivatives","BTCF0:USTF0",1761161099896,0.25031398,108310.0,108300.0,0.44662958]
["bitfinex-derivatives","BTCF0:USTF0",1761161100903,7.252e-05,108310.0,108300.0,1.42648934]
["bitfinex-derivatives","BTCF0:USTF0",1761161101305,0.06437252,108310.0,108300.0,1.20842958]
["bitfinex-derivatives","BTCF0:USTF0",1761161101502,0.06437252,108310.0,108300.0,1.2278193]
["bitfinex-derivatives","BTCF0:USTF0",1761161101809,0.07368914,108310.0,108300.0,1.2278193]
["bitfinex-derivatives","BTCF0:USTF0",1761161102005,0.14788347,108310.0,108300.0,1.2278193]
["bitfinex-derivatives","BTCF0:USTF0",1761161102216,0.07368914,108310.0,108300.0,0.84762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161104904,0.12154055,108310.0,108300.0,0.84762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161105102,0.04922914,108310.0,108300.0,0.84762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161105397,0.00938914,108310.0,108300.0,0.84762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161105809,0.07368914,108310.0,108300.0,0.84762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161106008,0.07368914,108310.0,108300.0,0.44762407]
["bitfinex-derivatives","BTCF0:USTF0",1761161106204,0.07368914,108310.0,108300.0,0.80842407]
["bitfinex-derivatives","BTCF0:USTF0",1761161106411,0.41002914,108310.0,108300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1761161106603,0.43448914,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161107510,0.6204306,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161107711,0.43448914,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161108717,0.6204306,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161109106,0.43448914,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161109306,0.6204306,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161109706,0.69309644,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161112114,0.69309644,108310.0,108300.0,0.44181186]
["bitfinex-derivatives","BTCF0:USTF0",1761161112415,0.69309644,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161114310,0.14635498,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161117207,0.33229644,108310.0,108300.0,0.44768186]
["bitfinex-derivatives","BTCF0:USTF0",1761161118630,0.14635498,108310.0,108300.0,0.99442332]
["bitfinex-derivatives","BTCF0:USTF0",1761161118923,0.14635498,108310.0,108300.0,1.48757498]
["bitfinex-derivatives","BTCF0:USTF0",1761161118924,0.08205498,108310.0,108300.0,1.48757498]
["bitfinex-derivatives","BTCF0:USTF0",1761161119112,0.14635498,108310.0,108300.0,1.33425256]
["bitfinex-derivatives","BTCF0:USTF0",1761161119314,0.14635498,108310.0,108300.0,1.34791616]
["bitfinex-derivatives","BTCF0:USTF0",1761161119513,0.28590154,108310.0,108300.0,1.34791616]
["bitfinex-derivatives","BTCF0:USTF0",1761161119715,0.28590154,108310.0,108300.0,1.2083696]
["bitfinex-derivatives","BTCF0:USTF0",1761161120121,0.28590154,108310.0,108300.0,1.34791616]
["bitfinex-derivatives","BTCF0:USTF0",1761161120331,0.08205498,108310.0,108300.0,1.34791616]
["bitfinex-derivatives","BTCF0:USTF0",1761161122027,0.14635498,108310.0,108300.0,1.33425256]
["bitfinex-derivatives","BTCF0:USTF0",1761161123920,0.11959498,108310.0,108300.0,1.33425256]
["bitfinex-derivatives","BTCF0:USTF0",1761161124125,0.08205498,108310.0,108300.0,1.33425256]
["bitfinex-derivatives","BTCF0:USTF0",1761161124327,0.08205498,108310.0,108300.0,1.36737086]
["bitfinex-derivatives","BTCF0:USTF0",1761161125418,0.08205498,108310.0,108300.0,1.39218544]
["bitfinex-derivatives","BTCF0:USTF0",1761161125730,0.14025498,108310.0,108300.0,1.39218544]
["bitfinex-derivatives","BTCF0:USTF0",1761161126323,0.14025498,108310.0,108300.0,1.36737086]
["bitfinex-derivatives","BTCF0:USTF0",1761161127234,0.14025498,108310.0,108300.0,1.41683888]
["bitfinex-derivatives","BTCF0:USTF0",1761161127434,0.14025498,108310.0,108300.0,1.36737086]
["bitfinex-derivatives","BTCF0:USTF0",1761161128338,0.27980154,108310.0,108300.0,1.41683888]
["bitfinex-derivatives","BTCF0:USTF0",1761161128729,0.27980154,108310.0,108300.0,1.27729232]
["bitfinex-derivatives","BTCF0:USTF0",1761161128935,0.27980154,108310.0,108300.0,0.94945232]
["bitfinex-derivatives","BTCF0:USTF0",1761161129139,0.27980154,108310.0,108300.0,0.53854568]
["bitfinex-derivatives","BTCF0:USTF0",1761161129332,0.4193481,108310.0,108300.0,0.86630568]
["bitfinex-derivatives","BTCF0:USTF0",1761161129528,0.8193481,108310.0,108300.0,0.16600568]
["bitfinex-derivatives","BTCF0:USTF0",1761161129736,1.33505429,108310.0,108300.0,0.49376568]
["bitfinex-derivatives","BTCF0:USTF0",1761161129937,1.19550773,108310.0,108300.0,0.49376568]
["bitfinex-derivatives","BTCF0:USTF0",1761161130138,1.19550773,108310.0,108300.0,0.49870568]
["bitfinex-derivatives","BTCF0:USTF0",1761161132236,1.19550773,108310.0,108300.0,0.46558738]
["bitfinex-derivatives","BTCF0:USTF0",1761161133146,1.19550773,108310.0,108300.0,0.46311738]
["bitfinex-derivatives","BTCF0:USTF0",1761161133337,1.19550773,108310.0,108300.0,0.46558738]
["bitfinex-derivatives","BTCF0:USTF0",1761161137045,1.17060154,108310.0,108300.0,0.47385562]
["bitfinex-derivatives","BTCF0:USTF0",1761161137444,1.19550773,108310.0,108300.0,0.44073732]
["bitfinex-derivatives","BTCF0:USTF0",1761161137642,1.19550773,108310.0,108300.0,0.44077651]
["bitfinex-derivatives","BTCF0:USTF0",1761161139543,1.19550773,108310.0,108300.0,0.46559932]
["bitfinex-derivatives","BTCF0:USTF0",1761161140439,1.19550773,108310.0,108300.0,0.44077651]
["bitfinex-derivatives","BTCF0:USTF0",1761161140846,0.16516117,108310.0,108300.0,0.60513808]
["bitfinex-derivatives","BTCF0:USTF0",1761161141046,0.27980154,108310.0,108300.0,0.96049086]
["bitfinex-derivatives","BTCF0:USTF0",1761161141246,0.27980154,108310.0,108300.0,0.8209443]
["bitfinex-derivatives","BTCF0:USTF0",1761161141454,0.27980154,108310.0,108300.0,0.85943959]
["bitfinex-derivatives","BTCF0:USTF0",1761161142154,0.27980154,108310.0,108300.0,0.83462887]
["bitfinex-derivatives","BTCF0:USTF0",1761161142855,0.27980154,108310.0,108300.0,0.8346261]
["bitfinex-derivatives","BTCF0:USTF0",1761161143251,0.27980154,108310.0,108300.0,0.4738261]
["bitfinex-derivatives","BTCF0:USTF0",1761161143854,0.11760498,108310.0,108300.0,0.97417266]
["bitfinex-derivatives","BTCF0:USTF0",1761161144056,0.27980154,108310.0,108300.0,0.96049086]
["bitfinex-derivatives","BTCF0:USTF0",1761161144250,0.27980154,108310.0,108300.0,0.8209443]
["bitfinex-derivatives","BTCF0:USTF0",1761161144452,0.27980154,108310.0,108300.0,0.83963022]
["bitfinex-derivatives","BTCF0:USTF0",1761161145655,0.27980154,108310.0,108300.0,0.97917678]
["bitfinex-derivatives","BTCF0:USTF0",1761161145857,0.27980154,108310.0,108300.0,0.83959022]
["bitfinex-derivatives","BTCF0:USTF0",1761161147454,0.27980154,108310.0,108300.0,0.47879022]
["bitfinex-derivatives","BTCF0:USTF0",1761161147658,0.27980154,108310.0,108300.0,0.49250133]
["bitfinex-derivatives","BTCF0:USTF0",1761161148058,0.27980154,108310.0,108300.0,0.49258398]
["bitfinex-derivatives","BTCF0:USTF0",1761161151955,0.64060154,108310.0,108300.0,0.49258398]
["bitfinex-derivatives","BTCF0:USTF0",1761161152163,0.8501481,108310.0,108300.0,0.48760398]
["bitfinex-derivatives","BTCF0:USTF0",1761161152362,0.71060154,108310.0,108300.0,0.51240908]
["bitfinex-derivatives","BTCF0:USTF0",1761161152553,0.71060154,108310.0,108300.0,0.48760398]
["bitfinex-derivatives","BTCF0:USTF0",1761161152863,0.71060154,108310.0,108300.0,0.49007398]
["bitfinex-derivatives","BTCF0:USTF0",1761161153063,0.71060154,108310.0,108300.0,0.49129398]
["bitfinex-derivatives","BTCF0:USTF0",1761161153462,0.71060154,108310.0,108300.0,0.49131725]
["bitfinex-derivatives","BTCF0:USTF0",1761161155263,0.71060154,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161155664,0.73550773,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161155963,0.73550773,108310.0,108300.0,0.48300302]
["bitfinex-derivatives","BTCF0:USTF0",1761161156464,0.73550773,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161157261,0.73550773,108310.0,108300.0,0.48300302]
["bitfinex-derivatives","BTCF0:USTF0",1761161157562,0.71060154,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161158655,0.73550773,108310.0,108300.0,0.48300302]
["bitfinex-derivatives","BTCF0:USTF0",1761161161462,0.27980154,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161161960,0.14025498,108310.0,108300.0,0.65566788]
["bitfinex-derivatives","BTCF0:USTF0",1761161162264,0.27980154,108310.0,108300.0,0.51612132]
["bitfinex-derivatives","BTCF0:USTF0",1761161162662,0.27980154,108310.0,108300.0,0.65566788]
["bitfinex-derivatives","BTCF0:USTF0",1761161163260,0.30470773,108310.0,108300.0,0.47931302]
["bitfinex-derivatives","BTCF0:USTF0",1761161163770,0.30470773,108310.0,108300.0,0.48175302]
["bitfinex-derivatives","BTCF0:USTF0",1761161164266,0.32470773,108310.0,108300.0,0.48175302]
["bitfinex-derivatives","BTCF0:USTF0",1761161164868,0.32470773,108310.0,108300.0,0.48053302]
["bitfinex-derivatives","BTCF0:USTF0",1761161165366,1.20505429,108310.0,108300.0,0.13286445]
["bitfinex-derivatives","BTCF0:USTF0",1761161165565,1.20505429,108310.0,108290.0,0.12552929]
["bitfinex-derivatives","BTCF0:USTF0",1761161165566,0.05788,108300.0,108290.0,0.12552929]
["bitfinex-derivatives","BTCF0:USTF0",1761161165771,0.05788,108280.0,108270.0,0.1254643]
["bitfinex-derivatives","BTCF0:USTF0",1761161166072,0.38697312,108280.0,108270.0,0.47129689]
["bitfinex-derivatives","BTCF0:USTF0",1761161166264,0.38697312,108280.0,108270.0,0.43817859]
["bitfinex-derivatives","BTCF0:USTF0",1761161166562,0.38697312,108280.0,108270.0,0.43939859]
["bitfinex-derivatives","BTCF0:USTF0",1761161166767,0.38704495,108280.0,108270.0,0.43939859]
["bitfinex-derivatives","BTCF0:USTF0",1761161166961,0.38704495,108280.0,108270.0,0.44061859]
["bitfinex-derivatives","BTCF0:USTF0",1761161167372,0.38704495,108280.0,108270.0,0.44261859]
["bitfinex-derivatives","BTCF0:USTF0",1761161167569,0.38704495,108280.0,108270.0,0.80441859]
["bitfinex-derivatives","BTCF0:USTF0",1761161167570,0.10795183,108280.0,108270.0,0.80441859]
["bitfinex-derivatives","BTCF0:USTF0",1761161167769,0.24749839,108280.0,108270.0,0.80441859]
["bitfinex-derivatives","BTCF0:USTF0",1761161167969,0.24849839,108280.0,108270.0,0.80241859]
["bitfinex-derivatives","BTCF0:USTF0",1761161168170,0.24849839,108280.0,108270.0,0.80141859]
["bitfinex-derivatives","BTCF0:USTF0",1761161169371,0.19849839,108280.0,108270.0,0.80141859]
["bitfinex-derivatives","BTCF0:USTF0",1761161169569,0.19849839,108280.0,108270.0,0.94096515]
["bitfinex-derivatives","BTCF0:USTF0",1761161169870,0.05895183,108280.0,108270.0,0.94096515]
["bitfinex-derivatives","BTCF0:USTF0",1761161172866,0.19849839,108280.0,108270.0,0.94096515]
["bitfinex-derivatives","BTCF0:USTF0",1761161174062,3e-08,108280.0,108270.0,0.94864515]
["bitfinex-derivatives","BTCF0:USTF0",1761161174267,3e-08,108280.0,108270.0,1.52131001]
["bitfinex-derivatives","BTCF0:USTF0",1761161174467,3e-08,108280.0,108270.0,1.57077803]
["bitfinex-derivatives","BTCF0:USTF0",1761161175276,8.676e-05,108280.0,108270.0,1.57077803]
["bitfinex-derivatives","BTCF0:USTF0",1761161175575,0.27818856,108310.0,108300.0,0.136476]
["bitfinex-derivatives","BTCF0:USTF0",1761161175875,0.35818856,108310.0,108300.0,0.136476]
["bitfinex-derivatives","BTCF0:USTF0",1761161176171,0.103492,108310.0,108300.0,0.28688256]
["bitfinex-derivatives","BTCF0:USTF0",1761161176669,0.2651315,108310.0,108300.0,0.16804753]
["bitfinex-derivatives","BTCF0:USTF0",1761161176878,0.2661315,108310.0,108300.0,0.16804753]
["bitfinex-derivatives","BTCF0:USTF0",1761161177068,0.2701315,108310.0,108300.0,0.16804753]
["bitfinex-derivatives","BTCF0:USTF0",1761161177776,0.2842715,108310.0,108300.0,0.15718753]
["bitfinex-derivatives","BTCF0:USTF0",1761161180777,0.33084278,108310.0,108300.0,0.15718753]
["bitfinex-derivatives","BTCF0:USTF0",1761161183079,0.14472494,108310.0,108300.0,0.15718753]
["bitfinex-derivatives","BTCF0:USTF0",1761161184482,0.33084278,108310.0,108300.0,0.15718753]
["bitfinex-derivatives","BTCF0:USTF0",1761161185179,0.76084278,108310.0,108300.0,0.11303753]
["bitfinex-derivatives","BTCF0:USTF0",1761161185479,1.12164278,108310.0,108300.0,0.11303753]
["bitfinex-derivatives","BTCF0:USTF0",1761161185673,1.12164278,108310.0,108300.0,0.15801753]
["bitfinex-derivatives","BTCF0:USTF0",1761161187784,1.69164278,108310.0,108300.0,0.44051753]
["bitfinex-derivatives","BTCF0:USTF0",1761161188675,1.69164278,108310.0,108300.0,0.12666772]
["bitfinex-derivatives","BTCF0:USTF0",1761161188879,1.71657252,108310.0,108300.0,0.10595619]
["bitfinex-derivatives","BTCF0:USTF0",1761161190677,1.53045468,108310.0,108300.0,0.10595619]
["bitfinex-derivatives","BTCF0:USTF0",1761161190982,2.04405252,108310.0,108300.0,0.10595619]
["bitfinex-derivatives","BTCF0:USTF0",1761161191385,2.04405252,108310.0,108300.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1761161191579,2.04405252,108310.0,108290.0,0.0923319]
["bitfinex-derivatives","BTCF0:USTF0",1761161191580,0.01313,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161191788,1.29242403,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161192686,1.29542403,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161192988,0.88318438,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161193180,0.70318438,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161193788,1.17318438,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161197494,1.20642403,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161199290,1.25642403,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161199490,1.25642949,108300.0,108290.0,0.0923295]
["bitfinex-derivatives","BTCF0:USTF0",1761161200594,1.25642949,108300.0,108290.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1761161200785,1.04642949,108300.0,108290.0,0.1373095]
["bitfinex-derivatives","BTCF0:USTF0",1761161201185,1.01318984,108300.0,108290.0,0.1373095]
["bitfinex-derivatives","BTCF0:USTF0",1761161202594,1.01318984,108300.0,108290.0,0.1373095]
["bitfinex-derivatives","BTCF0:USTF0",1761161202890,1.04642949,108300.0,108290.0,0.1373095]
["bitfinex-derivatives","BTCF0:USTF0",1761161203294,1.04642949,108300.0,108290.0,0.1147095]
["bitfinex-derivatives","BTCF0:USTF0",1761161203592,1.04642949,108300.0,108290.0,0.12841811]
["bitfinex-derivatives","BTCF0:USTF0",1761161203988,1.04642949,108300.0,108290.0,0.15101811]
["bitfinex-derivatives","BTCF0:USTF0",1761161204995,1.30642949,108300.0,108290.0,0.10603811]
["bitfinex-derivatives","BTCF0:USTF0",1761161205490,1.25642949,108300.0,108290.0,0.10603811]
["bitfinex-derivatives","BTCF0:USTF0",1761161208891,1.22318984,108300.0,108290.0,0.10603811]
["bitfinex-derivatives","BTCF0:USTF0",1761161210289,0.0573,108280.0,108270.0,0.12777001]
["bitfinex-derivatives","BTCF0:USTF0",1761161210489,1.03045196,108280.0,108270.0,0.12777001]
["bitfinex-derivatives","BTCF0:USTF0",1761161210988,0.84433412,108280.0,108270.0,0.12777001]
["bitfinex-derivatives","BTCF0:USTF0",1761161211793,0.84533412,108280.0,108270.0,0.12777001]
["bitfinex-derivatives","BTCF0:USTF0",1761161213094,1.20613412,108280.0,108270.0,0.12777001]
["bitfinex-derivatives","BTCF0:USTF0",1761161213400,1.2102919,108280.0,108270.0,0.08279001]
["bitfinex-derivatives","BTCF0:USTF0",1761161213697,1.8202919,108280.0,108270.0,0.08279001]
["bitfinex-derivatives","BTCF0:USTF0",1761161214294,0.05757,108270.0,108260.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1761161214488,1.20448784,108270.0,108260.0,0.120094]
["bitfinex-derivatives","BTCF0:USTF0",1761161214685,1.20448784,108270.0,108260.0,0.096974]
["bitfinex-derivatives","BTCF0:USTF0",1761161215092,1.2293621,108270.0,108260.0,0.096974]
["bitfinex-derivatives","BTCF0:USTF0",1761161215695,1.20448784,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161215894,1.20648784,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161216095,0.60648784,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161216301,1.01648784,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161216500,0.77648784,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161216998,0.85147052,108270.0,108260.0,0.143324]
["bitfinex-derivatives","BTCF0:USTF0",1761161217501,0.85147052,108270.0,108260.0,0.142324]
["bitfinex-derivatives","BTCF0:USTF0",1761161221305,0.66535268,108270.0,108260.0,0.542324]
["bitfinex-derivatives","BTCF0:USTF0",1761161221498,0.49535268,108270.0,108260.0,0.542324]
["bitfinex-derivatives","BTCF0:USTF0",1761161222306,0.49535268,108270.0,108260.0,0.55623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161222502,0.68147052,108270.0,108260.0,0.55623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161226405,0.68147052,108270.0,108260.0,0.53400003]
["bitfinex-derivatives","BTCF0:USTF0",1761161226406,0.49535268,108270.0,108260.0,0.53400003]
["bitfinex-derivatives","BTCF0:USTF0",1761161226605,0.68147052,108270.0,108260.0,0.55623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161226904,0.68147052,108270.0,108260.0,0.15623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161227505,0.70634478,108270.0,108260.0,0.15623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161231112,0.71634478,108270.0,108260.0,0.15623003]
["bitfinex-derivatives","BTCF0:USTF0",1761161233699,0.14681694,108270.0,108260.0,1.11082787]
["bitfinex-derivatives","BTCF0:USTF0",1761161233900,0.0679731,108270.0,108260.0,1.14377947]
["bitfinex-derivatives","BTCF0:USTF0",1761161234102,0.08256054,108280.0,108270.0,0.1377031]
["bitfinex-derivatives","BTCF0:USTF0",1761161234304,0.08256054,108280.0,108270.0,0.49997142]
["bitfinex-derivatives","BTCF0:USTF0",1761161234607,0.02499054,108280.0,108270.0,0.89692539]
["bitfinex-derivatives","BTCF0:USTF0",1761161234799,0.02499054,108280.0,108270.0,1.44384323]
["bitfinex-derivatives","BTCF0:USTF0",1761161235004,0.00011628,108280.0,108270.0,1.47679483]
["bitfinex-derivatives","BTCF0:USTF0",1761161235212,0.00111628,108280.0,108270.0,1.29067699]
["bitfinex-derivatives","BTCF0:USTF0",1761161235508,0.04496008,108280.0,108270.0,1.29067699]
["bitfinex-derivatives","BTCF0:USTF0",1761161235913,0.04796008,108280.0,108270.0,1.29067699]
["bitfinex-derivatives","BTCF0:USTF0",1761161236807,0.00300008,108280.0,108270.0,1.29067699]
["bitfinex-derivatives","BTCF0:USTF0",1761161237013,0.00300008,108280.0,108270.0,0.89067699]
["bitfinex-derivatives","BTCF0:USTF0",1761161238213,0.00300008,108280.0,108270.0,0.94014501]
["bitfinex-derivatives","BTCF0:USTF0",1761161238417,0.00300008,108280.0,108270.0,1.07679483]
["bitfinex-derivatives","BTCF0:USTF0",1761161238714,0.06057008,108280.0,108270.0,0.87981699]
["bitfinex-derivatives","BTCF0:USTF0",1761161240714,0.20021904,108280.0,108270.0,0.87981699]
["bitfinex-derivatives","BTCF0:USTF0",1761161241216,0.339868,108280.0,108270.0,0.48598539]
["bitfinex-derivatives","BTCF0:USTF0",1761161241405,0.700668,108280.0,108270.0,0.48598539]
["bitfinex-derivatives","BTCF0:USTF0",1761161241602,0.710668,108280.0,108270.0,0.45430123]
["bitfinex-derivatives","BTCF0:USTF0",1761161241816,0.710668,108280.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761161241817,0.01261,108270.0,108260.0,0.0046183]
["bitfinex-derivatives","BTCF0:USTF0",1761161242110,0.01261,108270.0,108240.0,0.4427778]
["bitfinex-derivatives","BTCF0:USTF0",1761161242111,0.05757,108250.0,108240.0,0.4427778]
["bitfinex-derivatives","BTCF0:USTF0",1761161242316,0.73766792,108250.0,108240.0,0.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1761161243108,1.13766792,108250.0,108240.0,0.4196578]
["bitfinex-derivatives","BTCF0:USTF0",1761161243718,1.13766792,108250.0,108240.0,0.4206578]
["bitfinex-derivatives","BTCF0:USTF0",1761161243913,1.13766792,108250.0,108240.0,0.4216578]
["bitfinex-derivatives","BTCF0:USTF0",1761161244719,1.67766792,108250.0,108240.0,0.4216578]
["bitfinex-derivatives","BTCF0:USTF0",1761161245115,1.67766792,108250.0,108240.0,0.0943778]
["bitfinex-derivatives","BTCF0:USTF0",1761161245613,1.67766792,108250.0,108240.0,0.0933778]
["bitfinex-derivatives","BTCF0:USTF0",1761161245813,1.67866792,108250.0,108240.0,0.0933778]
["bitfinex-derivatives","BTCF0:USTF0",1761161246024,1.67866792,108250.0,108240.0,0.0923778]
["bitfinex-derivatives","BTCF0:USTF0",1761161246408,1.68802823,108250.0,108240.0,0.0923778]
["bitfinex-derivatives","BTCF0:USTF0",1761161249112,1.19837927,108250.0,108240.0,0.0923778]
["bitfinex-derivatives","BTCF0:USTF0",1761161249715,1.00837927,108250.0,108240.0,0.1360878]
["bitfinex-derivatives","BTCF0:USTF0",1761161252320,0.64757927,108250.0,108240.0,0.27573676]
["bitfinex-derivatives","BTCF0:USTF0",1761161252530,0.96837927,108250.0,108240.0,0.1360878]
["bitfinex-derivatives","BTCF0:USTF0",1761161253917,0.05532031,108250.0,108240.0,1.18386572]
["bitfinex-derivatives","BTCF0:USTF0",1761161254121,0.05532031,108250.0,108240.0,1.04421676]
["bitfinex-derivatives","BTCF0:USTF0",1761161254524,0.20812927,108250.0,108240.0,0.8968878]
["bitfinex-derivatives","BTCF0:USTF0",1761161254818,0.56892927,108250.0,108240.0,0.1360878]
["bitfinex-derivatives","BTCF0:USTF0",1761161255021,1.18857823,108250.0,108240.0,0.0923778]
["bitfinex-derivatives","BTCF0:USTF0",1761161255323,1.70857823,108250.0,108240.0,0.0923778]
["bitfinex-derivatives","BTCF0:USTF0",1761161255518,0.01316,108240.0,108230.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1761161255822,0.73746792,108240.0,108230.0,0.42978971]
["bitfinex-derivatives","BTCF0:USTF0",1761161256518,0.73746792,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161258932,1.13746792,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161259119,1.27711688,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161259426,1.46474792,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161259617,1.60439688,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161259821,2.11439688,108240.0,108230.0,0.10250971]
["bitfinex-derivatives","BTCF0:USTF0",1761161260614,2.11439688,108240.0,108230.0,0.01012711]
["bitfinex-derivatives","BTCF0:USTF0",1761161261221,2.11439688,108240.0,108220.0,0.42437021]
["bitfinex-derivatives","BTCF0:USTF0",1761161261222,0.05737,108230.0,108220.0,0.00470041]
["bitfinex-derivatives","BTCF0:USTF0",1761161261422,1.22746792,108230.0,108220.0,0.09709621]
["bitfinex-derivatives","BTCF0:USTF0",1761161262229,0.94817,108230.0,108220.0,0.09709621]
["bitfinex-derivatives","BTCF0:USTF0",1761161262431,1.22746792,108230.0,108220.0,0.09809621]
["bitfinex-derivatives","BTCF0:USTF0",1761161263532,1.22746792,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161264031,1.30159149,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161268225,1.12159149,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161268426,1.12159149,108230.0,108220.0,0.12134621]
["bitfinex-derivatives","BTCF0:USTF0",1761161268626,1.12159149,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161268928,1.33646575,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161269421,1.14646575,108230.0,108220.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1761161270325,1.57611471,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161270528,1.44475717,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161270731,1.93440613,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161270936,2.21440613,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161271335,2.07475717,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161271929,2.07475717,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161274642,1.71395717,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161274838,2.43555717,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161277445,1.94726834,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161277839,1.66797042,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161278040,2.15726834,108230.0,108220.0,0.12192601]
["bitfinex-derivatives","BTCF0:USTF0",1761161279445,0.70681938,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161279638,0.70681938,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161280045,0.65681938,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161280245,0.80646834,108230.0,108220.0,0.52192601]
["bitfinex-derivatives","BTCF0:USTF0",1761161280446,0.78159149,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161280844,0.80646834,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161281042,0.66681938,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161281345,0.64194253,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161281548,0.28114253,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161283950,0.64194253,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161284448,0.30602387,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161284642,0.13149357,108230.0,108220.0,0.69164497]
["bitfinex-derivatives","BTCF0:USTF0",1761161284844,0.27114253,108230.0,108220.0,0.55199601]
["bitfinex-derivatives","BTCF0:USTF0",1761161285050,0.27114253,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161285644,0.27114253,108230.0,108220.0,0.68396497]
["bitfinex-derivatives","BTCF0:USTF0",1761161285850,0.27114253,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161286853,0.27114253,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161287038,0.27114253,108230.0,108220.0,0.15199601]
["bitfinex-derivatives","BTCF0:USTF0",1761161287451,0.09639357,108230.0,108220.0,1.05244497]
["bitfinex-derivatives","BTCF0:USTF0",1761161287755,0.25704253,108230.0,108220.0,1.08539657]
["bitfinex-derivatives","BTCF0:USTF0",1761161288651,0.27020253,108230.0,108220.0,1.08539657]
["bitfinex-derivatives","BTCF0:USTF0",1761161288953,0.27020253,108230.0,108220.0,0.94574761]
["bitfinex-derivatives","BTCF0:USTF0",1761161291356,0.27020253,108230.0,108220.0,0.91279601]
["bitfinex-derivatives","BTCF0:USTF0",1761161291554,0.07412357,108230.0,108220.0,1.05244497]
["bitfinex-derivatives","BTCF0:USTF0",1761161291852,0.18344896,108230.0,108220.0,1.05244497]
["bitfinex-derivatives","BTCF0:USTF0",1761161292455,0.27184831,108230.0,108220.0,0.91279601]
["bitfinex-derivatives","BTCF0:USTF0",1761161292854,0.27184831,108230.0,108220.0,0.55199601]
["bitfinex-derivatives","BTCF0:USTF0",1761161293457,0.27184831,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161296747,0.41149727,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161297052,0.55299935,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161297248,0.83229727,108230.0,108220.0,0.12192601]
["bitfinex-derivatives","BTCF0:USTF0",1761161297956,0.55299935,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161298156,0.83229727,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161298849,0.83229727,108230.0,108220.0,0.12192601]
["bitfinex-derivatives","BTCF0:USTF0",1761161299048,0.69264831,108230.0,108220.0,0.12192601]
["bitfinex-derivatives","BTCF0:USTF0",1761161299549,0.55299935,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161299856,0.69264831,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161301051,0.19219935,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161301248,0.27184831,108230.0,108220.0,0.14431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161301449,0.27184831,108230.0,108220.0,0.54431601]
["bitfinex-derivatives","BTCF0:USTF0",1761161301656,0.27184831,108230.0,108220.0,0.55199601]
["bitfinex-derivatives","BTCF0:USTF0",1761161302253,0.27184831,108230.0,108220.0,0.69164497]
["bitfinex-derivatives","BTCF0:USTF0",1761161302460,0.27184831,108230.0,108220.0,1.05244497]
["bitfinex-derivatives","BTCF0:USTF0",1761161302647,0.13219935,108230.0,108220.0,0.91279601]
["bitfinex-derivatives","BTCF0:USTF0",1761161303258,0.13219935,108230.0,108220.0,0.94574761]
["bitfinex-derivatives","BTCF0:USTF0",1761161303660,0.31857753,108230.0,108220.0,0.93806761]
["bitfinex-derivatives","BTCF0:USTF0",1761161304257,0.31857753,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161305754,0.13219935,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161308455,0.31857753,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161309463,0.13219935,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161310166,0.31857753,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161311864,0.13219935,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161314763,0.31857753,108230.0,108220.0,0.57726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161317063,0.31857753,108230.0,108220.0,0.17726761]
["bitfinex-derivatives","BTCF0:USTF0",1761161317269,1.18428614,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161317569,1.19254321,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161318269,1.46254321,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161318664,1.46254321,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161318968,1.70496254,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161319374,1.63937753,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161319971,1.68924589,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161320972,2.01632589,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161322666,2.01632589,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161322976,2.01632589,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161324075,2.01632589,108230.0,108220.0,0.14274601]
["bitfinex-derivatives","BTCF0:USTF0",1761161325476,2.01632589,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161325670,1.82994771,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161325871,2.01632589,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161327571,2.02458962,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161333984,1.99967587,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161337094,1.99967587,108230.0,108220.0,0.00670041]
["bitfinex-derivatives","BTCF0:USTF0",1761161337399,0.66015059,108230.0,108220.0,0.55097601]
["bitfinex-derivatives","BTCF0:USTF0",1761161337587,0.07523935,108230.0,108220.0,0.91177601]
["bitfinex-derivatives","BTCF0:USTF0",1761161337787,0.24338818,108240.0,108230.0,0.136587]
["bitfinex-derivatives","BTCF0:USTF0",1761161338091,0.61418818,108240.0,108230.0,0.136587]
["bitfinex-derivatives","BTCF0:USTF0",1761161338889,0.04385,108240.0,108230.0,0.863627]
["bitfinex-derivatives","BTCF0:USTF0",1761161339084,0.04385,108240.0,108230.0,0.874487]
["bitfinex-derivatives","BTCF0:USTF0",1761161339595,0.24397818,108240.0,108230.0,1.235287]
["bitfinex-derivatives","BTCF0:USTF0",1761161339791,0.43892155,108250.0,108240.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1761161339991,0.33812155,108250.0,108240.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1761161340296,0.52449973,108250.0,108240.0,0.1474386]
["bitfinex-derivatives","BTCF0:USTF0",1761161340491,0.89904973,108250.0,108240.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1761161340994,0.90004973,108250.0,108240.0,0.1141486]
["bitfinex-derivatives","BTCF0:USTF0",1761161341193,0.90004973,108250.0,108240.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1761161343898,0.87513849,108250.0,108240.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1761161344094,0.90002796,108250.0,108240.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1761161345201,0.67501031,108250.0,108240.0,0.5474386]
["bitfinex-derivatives","BTCF0:USTF0",1761161345401,0.87513849,108250.0,108240.0,0.5365786]
["bitfinex-derivatives","BTCF0:USTF0",1761161345593,0.87513849,108250.0,108240.0,0.1365786]
["bitfinex-derivatives","BTCF0:USTF0",1761161348897,0.0576,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161349105,0.84115636,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161349299,0.86604583,108240.0,108230.0,0.114151]
["bitfinex-derivatives","BTCF0:USTF0",1761161349494,0.67966765,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161350001,1.06966765,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161350502,1.14966765,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161353601,0.54268,108240.0,108230.0,1.09461918]
["bitfinex-derivatives","BTCF0:USTF0",1761161353805,0.04385,108240.0,108230.0,1.09461918]
["bitfinex-derivatives","BTCF0:USTF0",1761161354700,0.02268,108240.0,108230.0,1.09461918]
["bitfinex-derivatives","BTCF0:USTF0",1761161355407,0.0576,108240.0,108230.0,0.897381]
["bitfinex-derivatives","BTCF0:USTF0",1761161357097,0.0576,108240.0,108230.0,0.497381]
["bitfinex-derivatives","BTCF0:USTF0",1761161357294,0.0576,108240.0,108230.0,0.508241]
["bitfinex-derivatives","BTCF0:USTF0",1761161357906,0.04385,108240.0,108230.0,0.508241]
["bitfinex-derivatives","BTCF0:USTF0",1761161359407,0.24397818,108240.0,108230.0,0.136581]
["bitfinex-derivatives","BTCF0:USTF0",1761161359606,0.24397818,108240.0,108230.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1761161360612,0.60477818,108240.0,108230.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1761161360803,0.66477818,108240.0,108230.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1761161362116,0.68966765,108240.0,108230.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1761161362806,0.78288529,108240.0,108230.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1761161365815,1.29590154,108240.0,108230.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1761161366016,1.29590154,108240.0,108220.0,0.09709591]
["bitfinex-derivatives","BTCF0:USTF0",1761161366017,0.0604,108230.0,108220.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1761161366316,1.25401416,108230.0,108220.0,0.09709601]
["bitfinex-derivatives","BTCF0:USTF0",1761161367215,1.25401416,108230.0,108220.0,0.09809601]
["bitfinex-derivatives","BTCF0:USTF0",1761161367414,1.32807861,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161367617,1.37794697,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161368716,1.77794697,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161377722,1.75295667,108230.0,108220.0,0.09909601]
["bitfinex-derivatives","BTCF0:USTF0",1761161379618,1.96774488,108230.0,108210.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1761161379818,0.0604,108210.0,108200.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1761161380022,0.95079582,108210.0,108200.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1761161380726,0.95088293,108210.0,108200.0,0.10608312]
["bitfinex-derivatives","BTCF0:USTF0",1761161381324,0.95088293,108210.0,108200.0,0.10908312]
["bitfinex-derivatives","BTCF0:USTF0",1761161382324,0.95088293,108210.0,108200.0,0.10708312]
["bitfinex-derivatives","BTCF0:USTF0",1761161383322,0.95088293,108210.0,108200.0,0.01467562]
["bitfinex-derivatives","BTCF0:USTF0",1761161383523,1.35576102,108210.0,108200.0,0.01467562]
["bitfinex-derivatives","BTCF0:USTF0",1761161383729,1.35576102,108210.0,108200.0,0.10708832]
["bitfinex-derivatives","BTCF0:USTF0",1761161384530,1.35574735,108210.0,108200.0,0.10708832]
["bitfinex-derivatives","BTCF0:USTF0",1761161384835,1.04574735,108210.0,108200.0,0.10708832]
["bitfinex-derivatives","BTCF0:USTF0",1761161386822,1.25574735,108210.0,108200.0,0.10708832]
["bitfinex-derivatives","BTCF0:USTF0",1761161387430,1.25574735,108210.0,108200.0,0.10608832]
["bitfinex-derivatives","BTCF0:USTF0",1761161387741,1.12974735,108210.0,108200.0,0.10608832]
["bitfinex-derivatives","BTCF0:USTF0",1761161388326,0.72974735,108210.0,108200.0,0.10608832]
["bitfinex-derivatives","BTCF0:USTF0",1761161388525,1.9227636,108210.0,108200.0,0.01367562]
["bitfinex-derivatives","BTCF0:USTF0",1761161388724,2.04810127,108210.0,108200.0,0.01367562]
["bitfinex-derivatives","BTCF0:USTF0",1761161389231,2.09796963,108210.0,108200.0,0.10608822]
["bitfinex-derivatives","BTCF0:USTF0",1761161389428,1.78298142,108210.0,108200.0,0.14982822]
["bitfinex-derivatives","BTCF0:USTF0",1761161389733,1.78298142,108210.0,108200.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1761161390032,1.78298142,108210.0,108200.0,0.14982822]
["bitfinex-derivatives","BTCF0:USTF0",1761161390733,1.78298142,108210.0,108200.0,0.10608822]
["bitfinex-derivatives","BTCF0:USTF0",1761161392533,1.16298142,108210.0,108200.0,0.15068822]
["bitfinex-derivatives","BTCF0:USTF0",1761161392726,1.41298142,108210.0,108200.0,0.15068822]
["bitfinex-derivatives","BTCF0:USTF0",1761161392926,1.41298142,108210.0,108200.0,0.12874822]
["bitfinex-derivatives","BTCF0:USTF0",1761161393135,1.41298142,108210.0,108200.0,0.10608822]
["bitfinex-derivatives","BTCF0:USTF0",1761161393538,1.16298142,108210.0,108200.0,0.10608822]
["bitfinex-derivatives","BTCF0:USTF0",1761161393728,1.61298142,108210.0,108200.0,0.10608822]
["bitfinex-derivatives","BTCF0:USTF0",1761161394337,1.61298142,108210.0,108200.0,0.01367562]
["bitfinex-derivatives","BTCF0:USTF0",1761161394532,1.73796963,108210.0,108200.0,0.01367562]
["bitfinex-derivatives","BTCF0:USTF0",1761161394732,2.06492963,108210.0,108200.0,0.01367562]
["bitfinex-derivatives","BTCF0:USTF0",1761161397439,2.06492963,108210.0,108160.0,0.65018653]
["bitfinex-derivatives","BTCF0:USTF0",1761161397440,0.05771,108180.0,108160.0,0.16342032]
["bitfinex-derivatives","BTCF0:USTF0",1761161397735,0.54518516,108170.0,108160.0,0.1479223]
["bitfinex-derivatives","BTCF0:USTF0",1761161397936,0.39636909,108170.0,108160.0,0.4748823]
["bitfinex-derivatives","BTCF0:USTF0",1761161398239,0.54516259,108170.0,108160.0,0.61468021]
["bitfinex-derivatives","BTCF0:USTF0",1761161398435,0.00906284,108170.0,108160.0,1.01468021]
["bitfinex-derivatives","BTCF0:USTF0",1761161399141,0.03148284,108170.0,108160.0,1.01468021]
["bitfinex-derivatives","BTCF0:USTF0",1761161399332,0.03148284,108170.0,108160.0,1.01568021]
["bitfinex-derivatives","BTCF0:USTF0",1761161399532,0.00906284,108170.0,108160.0,1.01568021]
["bitfinex-derivatives","BTCF0:USTF0",1761161399739,6.725e-05,108170.0,108160.0,1.01568021]
["bitfinex-derivatives","BTCF0:USTF0",1761161399941,6.725e-05,108170.0,108160.0,1.15547812]
["bitfinex-derivatives","BTCF0:USTF0",1761161400236,0.18438516,108170.0,108160.0,0.4768823]
["bitfinex-derivatives","BTCF0:USTF0",1761161400442,0.18438516,108170.0,108160.0,0.8768823]
["bitfinex-derivatives","BTCF0:USTF0",1761161400739,6.725e-05,108170.0,108160.0,1.01668021]
["bitfinex-derivatives","BTCF0:USTF0",1761161400931,6.725e-05,108170.0,108160.0,1.37748021]
["bitfinex-derivatives","BTCF0:USTF0",1761161401136,6.725e-05,108170.0,108160.0,1.2376823]
["bitfinex-derivatives","BTCF0:USTF0",1761161401336,6.725e-05,108170.0,108160.0,1.51727812]
["bitfinex-derivatives","BTCF0:USTF0",1761161401534,6.725e-05,108170.0,108160.0,1.56674614]
["bitfinex-derivatives","BTCF0:USTF0",1761161401737,1e-08,108170.0,108160.0,1.56674614]
["bitfinex-derivatives","BTCF0:USTF0",1761161402440,1e-08,108170.0,108160.0,1.72312347]
["bitfinex-derivatives","BTCF0:USTF0",1761161402636,1e-08,108170.0,108160.0,1.65707603]
["bitfinex-derivatives","BTCF0:USTF0",1761161402843,0.41445395,108210.0,108200.0,0.1478927]
["bitfinex-derivatives","BTCF0:USTF0",1761161403041,0.55425186,108210.0,108200.0,0.4751327]
["bitfinex-derivatives","BTCF0:USTF0",1761161403237,0.76723977,108210.0,108200.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1761161403437,1.26213846,108210.0,108200.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1761161403745,0.60234055,108210.0,108200.0,0.4631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161404243,0.82534055,108210.0,108200.0,0.4631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161404644,0.59534055,108210.0,108200.0,0.4631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161404941,0.60634055,108210.0,108200.0,0.4770327]
["bitfinex-derivatives","BTCF0:USTF0",1761161405333,0.58315055,108210.0,108200.0,1.01683061]
["bitfinex-derivatives","BTCF0:USTF0",1761161405541,0.55825186,108210.0,108200.0,0.8770327]
["bitfinex-derivatives","BTCF0:USTF0",1761161406446,0.64606697,108210.0,108200.0,0.8631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161406847,0.65606697,108210.0,108200.0,0.4631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161407548,0.68096566,108210.0,108200.0,0.4631027]
["bitfinex-derivatives","BTCF0:USTF0",1761161407959,0.05771,108190.0,108180.0,0.1467382]
["bitfinex-derivatives","BTCF0:USTF0",1761161408158,0.19750791,108190.0,108180.0,0.61393611]
["bitfinex-derivatives","BTCF0:USTF0",1761161408450,0.04452,108190.0,108180.0,0.61393611]
["bitfinex-derivatives","BTCF0:USTF0",1761161408648,0.18431791,108190.0,108180.0,0.4741382]
["bitfinex-derivatives","BTCF0:USTF0",1761161409452,0.18531791,108190.0,108180.0,0.4741382]
["bitfinex-derivatives","BTCF0:USTF0",1761161409756,0.19850791,108190.0,108180.0,0.4741382]
["bitfinex-derivatives","BTCF0:USTF0",1761161410963,0.18531791,108190.0,108180.0,0.4741382]
["bitfinex-derivatives","BTCF0:USTF0",1761161411147,0.18531791,108190.0,108180.0,0.61393611]
["bitfinex-derivatives","BTCF0:USTF0",1761161412151,0.18531791,108190.0,108180.0,0.4741382]
["bitfinex-derivatives","BTCF0:USTF0",1761161412353,0.18531791,108190.0,108180.0,0.61393611]
["bitfinex-derivatives","BTCF0:USTF0",1761161413050,0.18531791,108190.0,108170.0,0.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1761161413051,0.05771,108180.0,108170.0,0.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1761161413355,0.75620295,108180.0,108170.0,0.4632017]
["bitfinex-derivatives","BTCF0:USTF0",1761161413552,0.75620295,108180.0,108170.0,0.1358817]
["bitfinex-derivatives","BTCF0:USTF0",1761161413743,0.05771,108170.0,108160.0,0.1358897]
["bitfinex-derivatives","BTCF0:USTF0",1761161413948,0.72301935,108170.0,108160.0,0.1358897]
["bitfinex-derivatives","BTCF0:USTF0",1761161414149,0.84301935,108170.0,108160.0,0.47712766]
["bitfinex-derivatives","BTCF0:USTF0",1761161414357,0.84301935,108170.0,108160.0,0.43371766]
["bitfinex-derivatives","BTCF0:USTF0",1761161414652,1.24301935,108170.0,108160.0,0.01371796]
["bitfinex-derivatives","BTCF0:USTF0",1761161414843,1.75130407,108170.0,108160.0,0.43372486]
["bitfinex-derivatives","BTCF0:USTF0",1761161415046,1.75130407,108170.0,108160.0,0.43472486]
["bitfinex-derivatives","BTCF0:USTF0",1761161415241,1.74300058,108170.0,108160.0,0.43472486]
["bitfinex-derivatives","BTCF0:USTF0",1761161415749,1.50300058,108170.0,108160.0,0.43472486]
["bitfinex-derivatives","BTCF0:USTF0",1761161415950,1.50300058,108170.0,108160.0,0.43572486]
["bitfinex-derivatives","BTCF0:USTF0",1761161416154,0.91300058,108170.0,108160.0,0.47917486]
["bitfinex-derivatives","BTCF0:USTF0",1761161416342,0.58320267,108170.0,108160.0,0.47917486]
["bitfinex-derivatives","BTCF0:USTF0",1761161416547,0.58320267,108170.0,108160.0,0.49120486]
["bitfinex-derivatives","BTCF0:USTF0",1761161416747,0.58320267,108170.0,108160.0,0.49116683]
["bitfinex-derivatives","BTCF0:USTF0",1761161416948,0.58320267,108170.0,108160.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161417255,0.65853552,108170.0,108160.0,0.49117187]
["bitfinex-derivatives","BTCF0:USTF0",1761161417655,0.63364076,108170.0,108160.0,0.49117187]
["bitfinex-derivatives","BTCF0:USTF0",1761161418356,0.48065285,108170.0,108160.0,0.63096978]
["bitfinex-derivatives","BTCF0:USTF0",1761161418554,0.62045076,108170.0,108160.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161418754,0.48065285,108170.0,108160.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161420461,0.48065285,108170.0,108160.0,0.4764869]
["bitfinex-derivatives","BTCF0:USTF0",1761161420761,0.48065285,108170.0,108160.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161421259,0.49384285,108170.0,108160.0,0.4774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161421453,0.48065285,108170.0,108160.0,0.8774869]
["bitfinex-derivatives","BTCF0:USTF0",1761161421856,0.48065285,108170.0,108160.0,0.8764869]
["bitfinex-derivatives","BTCF0:USTF0",1761161422859,0.49450285,108170.0,108160.0,0.8764869]
["bitfinex-derivatives","BTCF0:USTF0",1761161423060,0.49450285,108170.0,108160.0,0.8644569]
["bitfinex-derivatives","BTCF0:USTF0",1761161425862,0.49450285,108170.0,108160.0,0.8764869]
["bitfinex-derivatives","BTCF0:USTF0",1761161427260,0.49450285,108170.0,108160.0,0.8644569]
["bitfinex-derivatives","BTCF0:USTF0",1761161428966,0.81774193,108170.0,108160.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1761161429355,0.52450285,108170.0,108160.0,0.47813648]
["bitfinex-derivatives","BTCF0:USTF0",1761161434360,0.81774193,108170.0,108160.0,0.10712648]
["bitfinex-derivatives","BTCF0:USTF0",1761161434566,1.37774193,108170.0,108160.0,0.47935648]
["bitfinex-derivatives","BTCF0:USTF0",1761161434967,1.04774193,108170.0,108160.0,0.47935648]
["bitfinex-derivatives","BTCF0:USTF0",1761161435365,0.49450285,108170.0,108160.0,0.47935648]
["bitfinex-derivatives","BTCF0:USTF0",1761161435872,0.49450285,108170.0,108160.0,0.47835648]
["bitfinex-derivatives","BTCF0:USTF0",1761161436060,0.49550285,108170.0,108160.0,0.47835648]
["bitfinex-derivatives","BTCF0:USTF0",1761161436262,0.49550285,108170.0,108160.0,0.4772569]
["bitfinex-derivatives","BTCF0:USTF0",1761161436464,0.48165285,108170.0,108160.0,0.4772569]
["bitfinex-derivatives","BTCF0:USTF0",1761161438660,0.43713285,108170.0,108160.0,0.8772569]
["bitfinex-derivatives","BTCF0:USTF0",1761161439064,0.43713285,108170.0,108160.0,0.91033363]
["bitfinex-derivatives","BTCF0:USTF0",1761161439268,0.07633285,108170.0,108160.0,1.27113363]
["bitfinex-derivatives","BTCF0:USTF0",1761161439470,0.001,108170.0,108160.0,1.27113363]
["bitfinex-derivatives","BTCF0:USTF0",1761161440479,0.001,108170.0,108160.0,1.32073014]
["bitfinex-derivatives","BTCF0:USTF0",1761161440672,0.001,108170.0,108160.0,1.50727579]
["bitfinex-derivatives","BTCF0:USTF0",1761161440871,1e-07,108170.0,108160.0,1.50727579]
["bitfinex-derivatives","BTCF0:USTF0",1761161441474,1e-07,108170.0,108160.0,1.47419906]
["bitfinex-derivatives","BTCF0:USTF0",1761161445971,1e-07,108170.0,108160.0,1.28765341]
["bitfinex-derivatives","BTCF0:USTF0",1761161447578,1e-07,108170.0,108160.0,1.32080173]
["bitfinex-derivatives","BTCF0:USTF0",1761161448277,1e-07,108170.0,108160.0,1.32080137]
["bitfinex-derivatives","BTCF0:USTF0",1761161448473,1e-07,108170.0,108160.0,1.28765341]
["bitfinex-derivatives","BTCF0:USTF0",1761161449371,0.40627,108190.0,108180.0,0.1058197]
["bitfinex-derivatives","BTCF0:USTF0",1761161449577,0.42012,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161449774,0.42012,108190.0,108180.0,0.4642997]
["bitfinex-derivatives","BTCF0:USTF0",1761161449982,0.40627,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161450568,0.40827,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161450774,0.40927,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161452273,0.42206,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161452476,0.40927,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161456476,0.59581565,108190.0,108180.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1761161456676,0.59581565,108190.0,108180.0,0.4642597]
["bitfinex-derivatives","BTCF0:USTF0",1761161456677,0.61860565,108190.0,108180.0,0.4642597]
["bitfinex-derivatives","BTCF0:USTF0",1761161460485,0.61860565,108190.0,108180.0,0.1372197]
["bitfinex-derivatives","BTCF0:USTF0",1761161460680,0.61860565,108190.0,108180.0,0.4642597]
["bitfinex-derivatives","BTCF0:USTF0",1761161461688,0.61860565,108190.0,108180.0,0.4768797]
["bitfinex-derivatives","BTCF0:USTF0",1761161463092,0.3638,108190.0,108180.0,0.66342535]
["bitfinex-derivatives","BTCF0:USTF0",1761161463390,0.04696,108190.0,108180.0,0.4768797]
["bitfinex-derivatives","BTCF0:USTF0",1761161463886,0.04696,108190.0,108180.0,0.8376797]
["bitfinex-derivatives","BTCF0:USTF0",1761161464086,0.04696,108190.0,108180.0,0.4768797]
["bitfinex-derivatives","BTCF0:USTF0",1761161466188,0.05975,108190.0,108180.0,0.4768797]
["bitfinex-derivatives","BTCF0:USTF0",1761161467688,0.05975,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161467689,0.42055,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161467896,0.60709565,108190.0,108180.0,0.4642597]
["bitfinex-derivatives","BTCF0:USTF0",1761161468297,0.42055,108190.0,108180.0,0.49739819]
["bitfinex-derivatives","BTCF0:USTF0",1761161468594,0.42055,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161472286,0.42055,108190.0,108180.0,0.18297819]
["bitfinex-derivatives","BTCF0:USTF0",1761161472488,0.42055,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161474797,0.05975,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161474999,0.04696,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161476096,0.05675,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161476398,0.04396,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161477098,0.40476,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161477300,0.41755,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161478202,0.41755,108190.0,108180.0,0.5596147]
["bitfinex-derivatives","BTCF0:USTF0",1761161479103,0.41755,108190.0,108180.0,0.51001819]
["bitfinex-derivatives","BTCF0:USTF0",1761161479302,0.41755,108190.0,108180.0,0.5596147]
["bitfinex-derivatives","BTCF0:USTF0",1761161480103,0.41755,108190.0,108180.0,0.5469947]
["bitfinex-derivatives","BTCF0:USTF0",1761161483500,0.40476,108190.0,108180.0,0.5603847]
["bitfinex-derivatives","BTCF0:USTF0",1761161483694,0.40476,108190.0,108180.0,0.74693035]
["bitfinex-derivatives","BTCF0:USTF0",1761161485301,0.40476,108190.0,108180.0,0.5613847]
["bitfinex-derivatives","BTCF0:USTF0",1761161485505,0.40476,108190.0,108180.0,0.5623847]
["bitfinex-derivatives","BTCF0:USTF0",1761161485891,0.41802,108190.0,108180.0,0.5479947]
["bitfinex-derivatives","BTCF0:USTF0",1761161486104,0.60456565,108190.0,108180.0,0.5469947]
["bitfinex-derivatives","BTCF0:USTF0",1761161486590,0.41802,108190.0,108180.0,0.5469947]
["bitfinex-derivatives","BTCF0:USTF0",1761161486793,0.55791554,108190.0,108180.0,0.5469947]
["bitfinex-derivatives","BTCF0:USTF0",1761161486994,0.55791554,108190.0,108180.0,0.68689024]
["bitfinex-derivatives","BTCF0:USTF0",1761161487504,0.55791554,108190.0,108180.0,0.5469947]
["bitfinex-derivatives","BTCF0:USTF0",1761161488602,1.17270584,108190.0,108180.0,0.12556819]
["bitfinex-derivatives","BTCF0:USTF0",1761161488800,1.17270584,108190.0,108180.0,0.45256819]
["bitfinex-derivatives","BTCF0:USTF0",1761161489013,1.0328103,108190.0,108180.0,0.47468819]
["bitfinex-derivatives","BTCF0:USTF0",1761161489309,1.0328103,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161490006,1.0328103,108190.0,108180.0,0.49640819]
["bitfinex-derivatives","BTCF0:USTF0",1761161491299,1.0338103,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161491506,1.0328103,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161492299,1.0338103,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161497712,0.92711301,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161498014,1.06700855,108190.0,108180.0,0.4632697]
["bitfinex-derivatives","BTCF0:USTF0",1761161501119,1.06700855,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161501912,0.04879476,108190.0,108180.0,1.15641078]
["bitfinex-derivatives","BTCF0:USTF0",1761161502118,0.07070476,108190.0,108180.0,1.01651524]
["bitfinex-derivatives","BTCF0:USTF0",1761161502418,0.18570554,108190.0,108180.0,1.04965373]
["bitfinex-derivatives","BTCF0:USTF0",1761161502614,0.77455584,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161502918,0.77455584,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161502919,0.80775409,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161503316,0.61785855,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161503716,0.63785855,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161506830,0.63785855,108190.0,108180.0,0.4415097]
["bitfinex-derivatives","BTCF0:USTF0",1761161507123,0.63785855,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161507625,0.6046603,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161508322,0.6046603,108190.0,108180.0,0.4415097]
["bitfinex-derivatives","BTCF0:USTF0",1761161509926,0.6046603,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161510423,0.77775409,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161511426,0.77775409,108190.0,108180.0,0.4415097]
["bitfinex-derivatives","BTCF0:USTF0",1761161511626,0.6046603,108190.0,108180.0,0.4632297]
["bitfinex-derivatives","BTCF0:USTF0",1761161512927,0.74455584,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161513618,0.6046603,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161514224,0.74455584,108190.0,108180.0,0.0924297]
["bitfinex-derivatives","BTCF0:USTF0",1761161514421,1.15285933,108190.0,108180.0,0.0924297]
["bitfinex-derivatives","BTCF0:USTF0",1761161514730,1.70272769,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161517620,1.65285933,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161517821,1.70272769,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161518027,1.65285933,108190.0,108180.0,0.4193897]
["bitfinex-derivatives","BTCF0:USTF0",1761161518324,1.82285933,108190.0,108170.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761161518516,0.03446,108160.0,108150.0,0.0924552]
["bitfinex-derivatives","BTCF0:USTF0",1761161518724,1.28331878,108160.0,108150.0,0.10623509]
["bitfinex-derivatives","BTCF0:USTF0",1761161519021,2.15331878,108160.0,108150.0,0.43319509]
["bitfinex-derivatives","BTCF0:USTF0",1761161519224,0.05708,108150.0,108140.0,0.42412034]
["bitfinex-derivatives","BTCF0:USTF0",1761161519415,1.22767108,108150.0,108140.0,0.42412034]
["bitfinex-derivatives","BTCF0:USTF0",1761161520528,0.66777554,108150.0,108140.0,0.43198034]
["bitfinex-derivatives","BTCF0:USTF0",1761161520930,0.66777554,108150.0,108140.0,0.43498034]
["bitfinex-derivatives","BTCF0:USTF0",1761161521120,0.66777554,108150.0,108140.0,0.10802034]
["bitfinex-derivatives","BTCF0:USTF0",1761161521428,0.66777554,108150.0,108140.0,0.10702034]
["bitfinex-derivatives","BTCF0:USTF0",1761161521625,0.66777554,108150.0,108140.0,0.43402034]
["bitfinex-derivatives","BTCF0:USTF0",1761161521824,0.66777554,108150.0,108140.0,0.11388034]
["bitfinex-derivatives","BTCF0:USTF0",1761161522025,0.52788,108150.0,108140.0,0.44088034]
["bitfinex-derivatives","BTCF0:USTF0",1761161522223,0.55777554,108150.0,108140.0,0.58077588]
["bitfinex-derivatives","BTCF0:USTF0",1761161522424,0.55777554,108150.0,108140.0,0.57977588]
["bitfinex-derivatives","BTCF0:USTF0",1761161522628,0.42716074,108150.0,108140.0,0.58077588]
["bitfinex-derivatives","BTCF0:USTF0",1761161523318,0.56705628,108150.0,108140.0,0.44088034]
["bitfinex-derivatives","BTCF0:USTF0",1761161525032,0.56705628,108150.0,108140.0,0.58077588]
["bitfinex-derivatives","BTCF0:USTF0",1761161525731,0.42716074,108150.0,108140.0,0.58077588]
["bitfinex-derivatives","BTCF0:USTF0",1761161526031,0.05708,108160.0,108150.0,0.1061754]
["bitfinex-derivatives","BTCF0:USTF0",1761161526223,0.05708,108160.0,108150.0,0.24607094]
["bitfinex-derivatives","BTCF0:USTF0",1761161527526,0.05708,108160.0,108150.0,0.24707094]
["bitfinex-derivatives","BTCF0:USTF0",1761161528436,0.06644446,108160.0,108150.0,0.24807094]
["bitfinex-derivatives","BTCF0:USTF0",1761161531238,0.49083886,108170.0,108160.0,0.1061668]
["bitfinex-derivatives","BTCF0:USTF0",1761161531439,0.13003886,108170.0,108160.0,0.71299788]
["bitfinex-derivatives","BTCF0:USTF0",1761161531624,0.13003886,108170.0,108160.0,0.57310234]
["bitfinex-derivatives","BTCF0:USTF0",1761161532036,0.49083886,108170.0,108160.0,0.57310234]
["bitfinex-derivatives","BTCF0:USTF0",1761161532234,0.49083886,108170.0,108160.0,0.97310234]
["bitfinex-derivatives","BTCF0:USTF0",1761161532434,0.3608,108170.0,108160.0,1.11299788]
["bitfinex-derivatives","BTCF0:USTF0",1761161532639,0.41788,108180.0,108170.0,0.1061583]
["bitfinex-derivatives","BTCF0:USTF0",1761161533033,0.41788,108180.0,108170.0,0.64605384]
["bitfinex-derivatives","BTCF0:USTF0",1761161534130,0.41888,108180.0,108170.0,0.64605384]
["bitfinex-derivatives","BTCF0:USTF0",1761161534935,0.56781903,108180.0,108170.0,0.64605384]
["bitfinex-derivatives","BTCF0:USTF0",1761161535135,0.06712349,108180.0,108170.0,0.64605384]
["bitfinex-derivatives","BTCF0:USTF0",1761161537037,0.06712349,108180.0,108170.0,0.24605384]
["bitfinex-derivatives","BTCF0:USTF0",1761161537537,0.3608,108190.0,108180.0,0.1492698]
["bitfinex-derivatives","BTCF0:USTF0",1761161537737,0.36986195,108200.0,108190.0,0.1492613]
["bitfinex-derivatives","BTCF0:USTF0",1761161537935,0.00906195,108200.0,108190.0,0.28915684]
["bitfinex-derivatives","BTCF0:USTF0",1761161538131,0.61947065,108210.0,108200.0,0.1492526]
["bitfinex-derivatives","BTCF0:USTF0",1761161538435,0.55957511,108210.0,108200.0,0.61614814]
["bitfinex-derivatives","BTCF0:USTF0",1761161538651,0.3608,108210.0,108200.0,0.75604368]
["bitfinex-derivatives","BTCF0:USTF0",1761161538934,0.41788,108220.0,108210.0,0.1492441]
["bitfinex-derivatives","BTCF0:USTF0",1761161539138,0.47495,108220.0,108210.0,0.28913964]
["bitfinex-derivatives","BTCF0:USTF0",1761161539435,0.02153,108220.0,108210.0,0.28913964]
["bitfinex-derivatives","BTCF0:USTF0",1761161539641,0.43177411,108230.0,108220.0,0.1492356]
["bitfinex-derivatives","BTCF0:USTF0",1761161539829,0.54884411,108230.0,108220.0,0.75598668]
["bitfinex-derivatives","BTCF0:USTF0",1761161540025,0.01389411,108230.0,108220.0,0.75598668]
["bitfinex-derivatives","BTCF0:USTF0",1761161540230,0.0048,108230.0,108220.0,1.51678668]
["bitfinex-derivatives","BTCF0:USTF0",1761161540426,0.55777554,108250.0,108240.0,0.1492185]
["bitfinex-derivatives","BTCF0:USTF0",1761161540639,0.74777554,108250.0,108240.0,0.4761785]
["bitfinex-derivatives","BTCF0:USTF0",1761161540843,0.82306024,108250.0,108240.0,0.4761785]
["bitfinex-derivatives","BTCF0:USTF0",1761161541531,0.83213773,108250.0,108240.0,0.4761785]
["bitfinex-derivatives","BTCF0:USTF0",1761161542137,0.83213773,108250.0,108240.0,0.4632385]
["bitfinex-derivatives","BTCF0:USTF0",1761161543733,0.83213773,108250.0,108240.0,0.4413985]
["bitfinex-derivatives","BTCF0:USTF0",1761161544733,0.83213773,108250.0,108240.0,0.4641685]
["bitfinex-derivatives","BTCF0:USTF0",1761161545332,1.37203327,108250.0,108240.0,0.0923785]
["bitfinex-derivatives","BTCF0:USTF0",1761161545532,1.37203327,108250.0,108240.0,0.4192985]
["bitfinex-derivatives","BTCF0:USTF0",1761161545733,1.23213773,108250.0,108240.0,0.4192985]
["bitfinex-derivatives","BTCF0:USTF0",1761161545934,0.83213773,108250.0,108240.0,0.4647785]
["bitfinex-derivatives","BTCF0:USTF0",1761161546734,0.83313773,108250.0,108240.0,0.4647785]
["bitfinex-derivatives","BTCF0:USTF0",1761161548740,0.87958238,108250.0,108240.0,0.4647785]
["bitfinex-derivatives","BTCF0:USTF0",1761161549337,0.87958238,108250.0,108240.0,0.4783085]
["bitfinex-derivatives","BTCF0:USTF0",1761161549735,0.87958238,108250.0,108240.0,0.4647785]
["bitfinex-derivatives","BTCF0:USTF0",1761161550138,0.87958238,108250.0,108240.0,0.1378585]
["bitfinex-derivatives","BTCF0:USTF0",1761161550340,0.87958238,108250.0,108240.0,0.4646985]
["bitfinex-derivatives","BTCF0:USTF0",1761161552449,0.20007749,108250.0,108240.0,0.66456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161552642,0.01007749,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161552850,0.001,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161553043,0.02249,108250.0,108240.0,0.8782285]
["bitfinex-derivatives","BTCF0:USTF0",1761161553243,0.02249,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161553752,0.001,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161554951,0.02249,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161555250,0.04372,108250.0,108240.0,1.06456869]
["bitfinex-derivatives","BTCF0:USTF0",1761161556048,0.04372,108250.0,108240.0,0.5513885]
["bitfinex-derivatives","BTCF0:USTF0",1761161556347,0.04372,108250.0,108240.0,0.8781885]
["bitfinex-derivatives","BTCF0:USTF0",1761161557946,0.04372,108250.0,108240.0,1.2389885]
["bitfinex-derivatives","BTCF0:USTF0",1761161558754,0.001,108250.0,108240.0,1.2389885]
["bitfinex-derivatives","BTCF0:USTF0",1761161559050,0.001,108250.0,108240.0,1.06452869]
["bitfinex-derivatives","BTCF0:USTF0",1761161559439,0.04372,108250.0,108240.0,1.06452869]
["bitfinex-derivatives","BTCF0:USTF0",1761161559659,0.04372,108250.0,108240.0,0.8781885]
["bitfinex-derivatives","BTCF0:USTF0",1761161559846,0.04372,108250.0,108240.0,1.06452869]
["bitfinex-derivatives","BTCF0:USTF0",1761161560347,0.04372,108250.0,108240.0,0.8781885]
["bitfinex-derivatives","BTCF0:USTF0",1761161560547,0.04372,108250.0,108240.0,0.4781885]
["bitfinex-derivatives","BTCF0:USTF0",1761161561052,0.60455019,108250.0,108240.0,0.4646185]
["bitfinex-derivatives","BTCF0:USTF0",1761161561553,0.41821,108250.0,108240.0,0.4646185]
["bitfinex-derivatives","BTCF0:USTF0",1761161562252,0.60455019,108250.0,108240.0,0.1378585]
["bitfinex-derivatives","BTCF0:USTF0",1761161562449,0.60455019,108250.0,108240.0,0.4646185]
["bitfinex-derivatives","BTCF0:USTF0",1761161563548,0.60455019,108250.0,108240.0,0.1150885]
["bitfinex-derivatives","BTCF0:USTF0",1761161563752,1.01455019,108250.0,108240.0,0.0923785]
["bitfinex-derivatives","BTCF0:USTF0",1761161563953,1.51455019,108250.0,108240.0,0.0923785]
["bitfinex-derivatives","BTCF0:USTF0",1761161564254,0.05641,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161564454,0.61355019,108230.0,108220.0,0.4646356]
["bitfinex-derivatives","BTCF0:USTF0",1761161564650,1.3891587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161564856,2.0191587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161565555,2.0191587,108230.0,108220.0,0.0943956]
["bitfinex-derivatives","BTCF0:USTF0",1761161566148,2.0191587,108230.0,108220.0,0.1161056]
["bitfinex-derivatives","BTCF0:USTF0",1761161566349,2.0191587,108230.0,108220.0,0.1388756]
["bitfinex-derivatives","BTCF0:USTF0",1761161566649,1.8291587,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161567246,1.86235695,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161567645,1.8291587,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161568455,1.4891587,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161569155,1.0891587,108230.0,108220.0,0.1378756]
["bitfinex-derivatives","BTCF0:USTF0",1761161569543,1.2791587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161571552,0.9891587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161571755,1.2791587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161572658,1.3891587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161576857,1.3891587,108230.0,108220.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1761161578454,1.3891587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161578659,1.7891587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161579160,1.7901587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161579962,1.7901587,108230.0,108220.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1761161580560,1.7901587,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161580960,1.4701587,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161581164,0.77901,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161581365,0.3618,108230.0,108220.0,0.73632579]
["bitfinex-derivatives","BTCF0:USTF0",1761161581558,0.38484,108230.0,108220.0,0.73632579]
["bitfinex-derivatives","BTCF0:USTF0",1761161581760,0.4067,108230.0,108220.0,0.73632579]
["bitfinex-derivatives","BTCF0:USTF0",1761161582453,0.4067,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161582859,0.96726019,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161583058,0.96726019,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161583357,0.96726019,108230.0,108220.0,0.4191956]
["bitfinex-derivatives","BTCF0:USTF0",1761161583561,0.9920687,108230.0,108220.0,0.4191956]
["bitfinex-derivatives","BTCF0:USTF0",1761161584163,1.0120687,108230.0,108220.0,0.4191956]
["bitfinex-derivatives","BTCF0:USTF0",1761161584366,1.9520687,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161584664,1.82526695,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161586567,1.96526695,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161586767,1.56526695,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161587066,1.5320687,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161587365,1.56526695,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161587669,1.54045844,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161587963,1.35411825,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161588268,1.0453227,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161588469,0.85898251,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161589564,0.85898251,108230.0,108220.0,0.1152156]
["bitfinex-derivatives","BTCF0:USTF0",1761161589768,1.0453227,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161590268,1.02045844,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161591268,1.0703268,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161592165,0.46479996,108230.0,108220.0,0.73632579]
["bitfinex-derivatives","BTCF0:USTF0",1761161592470,0.40974171,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161592667,0.43160171,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161592871,0.40974171,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161593672,0.43160171,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161594873,0.43162999,108230.0,108220.0,0.5499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161597078,0.43162999,108230.0,108220.0,0.1499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161597676,0.4067,108230.0,108220.0,0.1499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161598876,0.42012,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161599280,0.42012,108230.0,108220.0,0.1499856]
["bitfinex-derivatives","BTCF0:USTF0",1761161599979,0.42012,108230.0,108220.0,0.1373656]
["bitfinex-derivatives","BTCF0:USTF0",1761161602278,0.96726019,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161602466,1.04219018,108230.0,108220.0,0.4191556]
["bitfinex-derivatives","BTCF0:USTF0",1761161603571,1.04219018,108230.0,108220.0,0.4420756]
["bitfinex-derivatives","BTCF0:USTF0",1761161603780,1.04219018,108230.0,108220.0,0.4645856]
["bitfinex-derivatives","BTCF0:USTF0",1761161605378,1.04219018,108230.0,108220.0,0.4191556]
["bitfinex-derivatives","BTCF0:USTF0",1761161608076,1.04219018,108230.0,108220.0,0.4423056]
["bitfinex-derivatives","BTCF0:USTF0",1761161608676,0.99567055,108230.0,108220.0,0.4423056]
["bitfinex-derivatives","BTCF0:USTF0",1761161610491,0.99567055,108230.0,108220.0,0.4648156]
["bitfinex-derivatives","BTCF0:USTF0",1761161610782,0.97074056,108230.0,108220.0,0.4648156]
["bitfinex-derivatives","BTCF0:USTF0",1761161611688,0.92074056,108230.0,108220.0,0.4648156]
["bitfinex-derivatives","BTCF0:USTF0",1761161611886,0.92074056,108230.0,108220.0,0.61851616]
["bitfinex-derivatives","BTCF0:USTF0",1761161612588,0.92074056,108230.0,108220.0,0.4648156]
["bitfinex-derivatives","BTCF0:USTF0",1761161613889,0.92074056,108230.0,108220.0,0.4786956]
["bitfinex-derivatives","BTCF0:USTF0",1761161614085,0.78092,108230.0,108220.0,0.4786956]
["bitfinex-derivatives","BTCF0:USTF0",1761161614286,0.4067,108230.0,108220.0,0.61851616]
["bitfinex-derivatives","BTCF0:USTF0",1761161614590,0.54652056,108230.0,108220.0,0.65127632]
["bitfinex-derivatives","BTCF0:USTF0",1761161615495,0.56031056,108230.0,108220.0,0.49757576]
["bitfinex-derivatives","BTCF0:USTF0",1761161615678,0.58524055,108230.0,108220.0,0.4648156]
["bitfinex-derivatives","BTCF0:USTF0",1761161615887,1.13905936,108230.0,108220.0,0.0923956]
["bitfinex-derivatives","BTCF0:USTF0",1761161616188,1.13905936,108230.0,108220.0,0.4191556]
["bitfinex-derivatives","BTCF0:USTF0",1761161616389,1.66905936,108230.0,108220.0,0.4191556]
["bitfinex-derivatives","BTCF0:USTF0",1761161617188,0.05848,108220.0,108210.0,0.12515926]
["bitfinex-derivatives","BTCF0:USTF0",1761161617392,0.03554,108210.0,108200.0,0.03276016]
["bitfinex-derivatives","BTCF0:USTF0",1761161617694,0.05848,108190.0,108170.0,0.099982]
["bitfinex-derivatives","BTCF0:USTF0",1761161617888,0.05848,108190.0,108170.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1761161617889,0.69010086,108180.0,108170.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1761161618198,0.69010086,108180.0,108150.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761161618199,0.05848,108160.0,108150.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761161618396,0.19830056,108160.0,108150.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1761161619097,0.19830056,108160.0,108150.0,0.52640056]
["bitfinex-derivatives","BTCF0:USTF0",1761161619487,0.33812112,108160.0,108150.0,0.1381151]
["bitfinex-derivatives","BTCF0:USTF0",1761161620191,0.69892112,108160.0,108150.0,0.1381151]
["bitfinex-derivatives","BTCF0:USTF0",1761161620387,0.55910056,108160.0,108150.0,0.29281566]
["bitfinex-derivatives","BTCF0:USTF0",1761161620586,0.40549,108160.0,108150.0,0.29281566]
["bitfinex-derivatives","BTCF0:USTF0",1761161620789,0.40549,108160.0,108150.0,0.1539951]
["bitfinex-derivatives","BTCF0:USTF0",1761161621594,0.72410413,108170.0,108160.0,0.1519866]
["bitfinex-derivatives","BTCF0:USTF0",1761161621595,0.42796413,108170.0,108160.0,0.1519866]
["bitfinex-derivatives","BTCF0:USTF0",1761161621801,0.45094614,108180.0,108170.0,0.151978]
["bitfinex-derivatives","BTCF0:USTF0",1761161621997,0.41468201,108180.0,108170.0,0.151978]
["bitfinex-derivatives","BTCF0:USTF0",1761161622302,0.42847201,108180.0,108170.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1761161624301,0.42947201,108180.0,108170.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1761161640712,0.5693946,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161640914,0.59181251,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161642815,0.43817992,108180.0,108170.0,0.551268]
["bitfinex-derivatives","BTCF0:USTF0",1761161643016,0.42878201,108180.0,108170.0,0.69119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161644910,0.5687046,108180.0,108170.0,0.67802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161645106,0.59112251,108180.0,108170.0,0.67802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161646416,0.61606225,108180.0,108170.0,0.67802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161646916,0.47613966,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161647115,0.45372175,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161647519,0.59364434,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161647715,0.61606225,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161649020,0.61606225,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161649218,0.61506225,108180.0,108170.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1761161649610,0.61506225,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161650419,0.61606225,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161650821,0.61506225,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161651017,0.61606225,108180.0,108170.0,0.27802059]
["bitfinex-derivatives","BTCF0:USTF0",1761161651524,0.61606225,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161652016,0.6492605,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161652319,0.04835765,108180.0,108170.0,0.83111318]
["bitfinex-derivatives","BTCF0:USTF0",1761161652520,0.04645,108180.0,108170.0,0.79191318]
["bitfinex-derivatives","BTCF0:USTF0",1761161652820,0.05947,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161653124,0.06874918,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161654319,0.05572918,108180.0,108170.0,0.29119059]
["bitfinex-derivatives","BTCF0:USTF0",1761161654519,0.05572918,108180.0,108170.0,0.43379059]
["bitfinex-derivatives","BTCF0:USTF0",1761161657416,0.05572918,108180.0,108170.0,0.83379059]
["bitfinex-derivatives","BTCF0:USTF0",1761161659622,0.03270918,108180.0,108170.0,0.83379059]
["bitfinex-derivatives","BTCF0:USTF0",1761161660137,0.05572918,108180.0,108170.0,0.83379059]
["bitfinex-derivatives","BTCF0:USTF0",1761161660317,0.001,108180.0,108170.0,0.83379059]
["bitfinex-derivatives","BTCF0:USTF0",1761161661735,0.001,108180.0,108170.0,0.83479059]
["bitfinex-derivatives","BTCF0:USTF0",1761161662027,0.5685905,108190.0,108170.0,0.83479059]
["bitfinex-derivatives","BTCF0:USTF0",1761161662232,0.5685905,108190.0,108180.0,0.61656199]
["bitfinex-derivatives","BTCF0:USTF0",1761161662733,0.21703223,108190.0,108180.0,0.61656199]
["bitfinex-derivatives","BTCF0:USTF0",1761161662924,0.05469173,108190.0,108180.0,0.61656199]
["bitfinex-derivatives","BTCF0:USTF0",1761161663125,0.05469173,108190.0,108180.0,0.75648458]
["bitfinex-derivatives","BTCF0:USTF0",1761161663426,0.05469173,108190.0,108180.0,0.61656199]
["bitfinex-derivatives","BTCF0:USTF0",1761161666239,0.05469173,108190.0,108180.0,0.75648458]
["bitfinex-derivatives","BTCF0:USTF0",1761161667628,0.03167173,108190.0,108180.0,0.75648458]
["bitfinex-derivatives","BTCF0:USTF0",1761161668331,0.45257765,108200.0,108190.0,0.1510108]
["bitfinex-derivatives","BTCF0:USTF0",1761161668540,0.45257765,108210.0,108200.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761161668727,0.43951706,108210.0,108200.0,0.75768748]
["bitfinex-derivatives","BTCF0:USTF0",1761161669038,0.41457732,108210.0,108200.0,0.75768748]
["bitfinex-derivatives","BTCF0:USTF0",1761161669427,0.40522,108210.0,108200.0,0.75768748]
["bitfinex-derivatives","BTCF0:USTF0",1761161669629,0.02273,108210.0,108200.0,1.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1761161669830,0.02473,108210.0,108200.0,1.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1761161670430,0.04642,108210.0,108200.0,1.11848748]
["bitfinex-derivatives","BTCF0:USTF0",1761161670630,0.04642,108210.0,108200.0,0.61776489]
["bitfinex-derivatives","BTCF0:USTF0",1761161670830,0.04642,108210.0,108200.0,0.66426796]
["bitfinex-derivatives","BTCF0:USTF0",1761161671036,0.05567395,108210.0,108200.0,0.66426796]
["bitfinex-derivatives","BTCF0:USTF0",1761161671236,0.05367395,108210.0,108200.0,0.66426796]
["bitfinex-derivatives","BTCF0:USTF0",1761161671438,0.05467395,108210.0,108200.0,0.66426796]
["bitfinex-derivatives","BTCF0:USTF0",1761161675140,0.05467395,108210.0,108200.0,0.4778423]
["bitfinex-derivatives","BTCF0:USTF0",1761161675535,0.61499961,108210.0,108200.0,0.4419823]
["bitfinex-derivatives","BTCF0:USTF0",1761161675935,1.07780305,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161676134,1.39137739,108210.0,108200.0,0.4419823]
["bitfinex-derivatives","BTCF0:USTF0",1761161676336,1.03780305,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161676633,1.42780305,108210.0,108200.0,0.4419823]
["bitfinex-derivatives","BTCF0:USTF0",1761161676842,1.42780305,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161677343,1.03780305,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161677534,1.60780305,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161677735,1.63267591,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161678434,1.63267591,108210.0,108200.0,0.4638423]
["bitfinex-derivatives","BTCF0:USTF0",1761161678937,1.63267591,108210.0,108200.0,0.4419823]
["bitfinex-derivatives","BTCF0:USTF0",1761161679843,1.63267591,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161682133,1.66587416,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161682433,1.66587416,108210.0,108200.0,0.4419823]
["bitfinex-derivatives","BTCF0:USTF0",1761161682951,1.66587416,108210.0,108200.0,0.4638423]
["bitfinex-derivatives","BTCF0:USTF0",1761161683147,1.63267591,108210.0,108200.0,0.4638423]
["bitfinex-derivatives","BTCF0:USTF0",1761161684848,1.63267591,108210.0,108200.0,0.4192523]
["bitfinex-derivatives","BTCF0:USTF0",1761161685052,1.6410013,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161685351,1.69086966,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161687845,1.6410013,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161689362,1.69086966,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161689763,1.73086966,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161690259,0.0131,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161690464,1.48927273,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161690760,1.83883617,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161690956,1.70241051,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161692371,1.65241051,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161692665,1.69241051,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161693461,1.69341051,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161693662,1.70341051,108200.0,108190.0,0.0924143]
["bitfinex-derivatives","BTCF0:USTF0",1761161695167,0.01291,108190.0,108170.0,0.0924343]
["bitfinex-derivatives","BTCF0:USTF0",1761161695467,0.01291,108190.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161695468,0.0581,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161695666,0.60532566,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161695859,0.6281291,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161696258,0.65302694,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161696461,0.65302694,108170.0,108160.0,0.1400525]
["bitfinex-derivatives","BTCF0:USTF0",1761161697460,0.65302694,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161697671,0.6281291,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161698172,0.6281291,108170.0,108160.0,0.1390525]
["bitfinex-derivatives","BTCF0:USTF0",1761161698873,0.6281291,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161699873,0.6681291,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161700673,0.7418797,108170.0,108160.0,0.1380525]
["bitfinex-derivatives","BTCF0:USTF0",1761161702067,1.7018797,108170.0,108160.0,0.0924425]
["bitfinex-derivatives","BTCF0:USTF0",1761161702471,1.7018797,108170.0,108160.0,0.10613547]
["bitfinex-derivatives","BTCF0:USTF0",1761161702667,1.7018797,108170.0,108160.0,0.01369297]
["bitfinex-derivatives","BTCF0:USTF0",1761161702971,0.0581,108130.0,108120.0,0.4776485]
["bitfinex-derivatives","BTCF0:USTF0",1761161703176,0.62532566,108130.0,108120.0,0.4648885]
["bitfinex-derivatives","BTCF0:USTF0",1761161703572,0.62532566,108130.0,108120.0,0.4418385]
["bitfinex-derivatives","BTCF0:USTF0",1761161703976,0.62542424,108130.0,108120.0,0.4418385]
["bitfinex-derivatives","BTCF0:USTF0",1761161704173,0.63475152,108130.0,108120.0,0.4458385]
["bitfinex-derivatives","BTCF0:USTF0",1761161704374,0.70954272,108130.0,108120.0,0.4458385]
["bitfinex-derivatives","BTCF0:USTF0",1761161704677,0.70954272,108130.0,108120.0,0.4478385]
["bitfinex-derivatives","BTCF0:USTF0",1761161704978,0.70954272,108130.0,108120.0,0.4708885]
["bitfinex-derivatives","BTCF0:USTF0",1761161705676,0.70954272,108130.0,108120.0,0.4688885]
["bitfinex-derivatives","BTCF0:USTF0",1761161705882,0.70954272,108130.0,108120.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1761161706181,0.70954272,108130.0,108120.0,0.4678885]
["bitfinex-derivatives","BTCF0:USTF0",1761161707377,0.00942586,108130.0,108120.0,1.06707416]
["bitfinex-derivatives","BTCF0:USTF0",1761161707578,8e-08,108130.0,108120.0,1.61429982]
["bitfinex-derivatives","BTCF0:USTF0",1761161707779,8e-08,108130.0,108120.0,1.2414485]
["bitfinex-derivatives","BTCF0:USTF0",1761161708081,8e-08,108130.0,108120.0,1.42787416]
["bitfinex-derivatives","BTCF0:USTF0",1761161708279,8e-08,108130.0,108120.0,1.4371029]
["bitfinex-derivatives","BTCF0:USTF0",1761161708674,8e-08,108130.0,108120.0,1.62352856]
["bitfinex-derivatives","BTCF0:USTF0",1761161708873,8e-08,108130.0,108120.0,1.61429982]
["bitfinex-derivatives","BTCF0:USTF0",1761161709483,8e-08,108130.0,108120.0,1.21429982]
["bitfinex-derivatives","BTCF0:USTF0",1761161709674,8e-08,108130.0,108120.0,1.02787416]
["bitfinex-derivatives","BTCF0:USTF0",1761161710284,8e-08,108130.0,108120.0,1.61429982]
["bitfinex-derivatives","BTCF0:USTF0",1761161711682,8e-08,108130.0,108120.0,1.42787416]
["bitfinex-derivatives","BTCF0:USTF0",1761161712374,8e-08,108130.0,108120.0,1.61429982]
["bitfinex-derivatives","BTCF0:USTF0",1761161713281,0.02320008,108130.0,108120.0,0.8414485]
["bitfinex-derivatives","BTCF0:USTF0",1761161713583,0.02320008,108130.0,108120.0,1.02787416]
["bitfinex-derivatives","BTCF0:USTF0",1761161713975,8e-08,108130.0,108120.0,1.02787416]
["bitfinex-derivatives","BTCF0:USTF0",1761161715675,8e-08,108130.0,108120.0,0.5146485]
["bitfinex-derivatives","BTCF0:USTF0",1761161715879,0.60532574,108130.0,108120.0,0.1180385]
["bitfinex-derivatives","BTCF0:USTF0",1761161716087,0.60532574,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761161716379,1.06783344,108130.0,108120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761161716687,1.06783344,108130.0,108120.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1761161717077,0.66783344,108130.0,108120.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1761161718770,0.7406941,108130.0,108120.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1761161720484,0.74069775,108130.0,108120.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1761161721378,1.14069775,108130.0,108120.0,0.109166]
["bitfinex-derivatives","BTCF0:USTF0",1761161721580,1.68069775,108130.0,108120.0,0.1091659]
["bitfinex-derivatives","BTCF0:USTF0",1761161721885,0.0581,108120.0,108110.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1761161722078,0.0581,108110.0,108100.0,0.11967453]
["bitfinex-derivatives","BTCF0:USTF0",1761161722274,0.67532566,108110.0,108100.0,0.09711453]
["bitfinex-derivatives","BTCF0:USTF0",1761161722471,1.09783701,108110.0,108100.0,0.09711453]
["bitfinex-derivatives","BTCF0:USTF0",1761161723490,1.09783701,108110.0,108100.0,0.10011453]
["bitfinex-derivatives","BTCF0:USTF0",1761161723886,1.09783701,108110.0,108100.0,0.10111453]
["bitfinex-derivatives","BTCF0:USTF0",1761161724182,1.09783701,108110.0,108100.0,0.00862513]
["bitfinex-derivatives","BTCF0:USTF0",1761161724383,1.62586734,108110.0,108100.0,0.00862513]
["bitfinex-derivatives","BTCF0:USTF0",1761161724780,1.62586734,108110.0,108100.0,0.10112293]
["bitfinex-derivatives","BTCF0:USTF0",1761161725088,1.02266909,108110.0,108100.0,0.12128293]
["bitfinex-derivatives","BTCF0:USTF0",1761161725383,1.74958909,108110.0,108100.0,0.14323293]
["bitfinex-derivatives","BTCF0:USTF0",1761161725584,1.74958909,108110.0,108100.0,0.14223293]
["bitfinex-derivatives","BTCF0:USTF0",1761161725974,1.92058909,108110.0,108100.0,0.14023293]
["bitfinex-derivatives","BTCF0:USTF0",1761161726289,1.59366909,108110.0,108100.0,0.14023293]
["bitfinex-derivatives","BTCF0:USTF0",1761161726486,0.19122343,108110.0,108100.0,0.33992859]
["bitfinex-derivatives","BTCF0:USTF0",1761161726679,0.001,108110.0,108100.0,0.73992859]
["bitfinex-derivatives","BTCF0:USTF0",1761161726884,0.40599,108120.0,108110.0,0.1488692]
["bitfinex-derivatives","BTCF0:USTF0",1761161727085,0.38368,108120.0,108110.0,0.66221486]
["bitfinex-derivatives","BTCF0:USTF0",1761161727281,0.3608,108120.0,108110.0,0.66221486]
["bitfinex-derivatives","BTCF0:USTF0",1761161727482,0.40599,108120.0,108110.0,0.66221486]
["bitfinex-derivatives","BTCF0:USTF0",1761161727788,0.41933,108120.0,108110.0,0.4625192]
["bitfinex-derivatives","BTCF0:USTF0",1761161728484,0.42033,108120.0,108110.0,0.4625192]
["bitfinex-derivatives","BTCF0:USTF0",1761161728788,0.42233,108120.0,108110.0,0.4625192]
["bitfinex-derivatives","BTCF0:USTF0",1761161729884,0.42233,108120.0,108110.0,0.0924892]
["bitfinex-derivatives","BTCF0:USTF0",1761161730089,0.42233,108120.0,108100.0,0.09711943]
["bitfinex-derivatives","BTCF0:USTF0",1761161730090,0.05853,108110.0,108100.0,0.09711943]
["bitfinex-derivatives","BTCF0:USTF0",1761161730288,0.05853,108110.0,108100.0,0.09712293]
["bitfinex-derivatives","BTCF0:USTF0",1761161730289,0.38298599,108110.0,108100.0,0.09712293]
["bitfinex-derivatives","BTCF0:USTF0",1761161730489,0.38298599,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161730490,0.78298599,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161730685,2.00616818,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161730890,1.77570796,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161731091,2.05603654,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161731596,2.05703654,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161732088,2.05703654,108110.0,108100.0,0.09712303]
["bitfinex-derivatives","BTCF0:USTF0",1761161732296,2.05703654,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161732688,1.99571143,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161733090,2.04571143,108110.0,108100.0,0.00462513]
["bitfinex-derivatives","BTCF0:USTF0",1761161733388,2.15563154,108110.0,108080.0,0.4627001]
["bitfinex-derivatives","BTCF0:USTF0",1761161733687,0.40599,108090.0,108080.0,0.4627001]
["bitfinex-derivatives","BTCF0:USTF0",1761161734696,0.40599,108090.0,108080.0,0.4759701]
["bitfinex-derivatives","BTCF0:USTF0",1761161735001,0.41933,108090.0,108080.0,0.4759701]
["bitfinex-derivatives","BTCF0:USTF0",1761161735195,0.4947408,108090.0,108080.0,0.4759701]
["bitfinex-derivatives","BTCF0:USTF0",1761161735396,0.3608,108090.0,108080.0,1.09497357]
["bitfinex-derivatives","BTCF0:USTF0",1761161735695,0.3608,108090.0,108080.0,1.09597357]
["bitfinex-derivatives","BTCF0:USTF0",1761161735902,0.36982467,108090.0,108080.0,1.09597357]
["bitfinex-derivatives","BTCF0:USTF0",1761161736396,0.3608,108090.0,108080.0,1.09597357]
["bitfinex-derivatives","BTCF0:USTF0",1761161736998,0.3608,108090.0,108080.0,0.8769701]
["bitfinex-derivatives","BTCF0:USTF0",1761161737295,0.3608,108100.0,108090.0,0.1488864]
["bitfinex-derivatives","BTCF0:USTF0",1761161737496,0.3608,108100.0,108090.0,0.36788987]
["bitfinex-derivatives","BTCF0:USTF0",1761161738001,0.42850135,108110.0,108100.0,0.1488778]
["bitfinex-derivatives","BTCF0:USTF0",1761161738192,0.40599,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161739296,0.41618372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161740706,0.42952372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161742001,0.37099372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161742303,0.39387372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161742800,0.41618372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161743700,0.39387372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161744003,0.41618372,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161745202,0.44102302,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161747504,0.44202302,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161749706,0.44102302,108110.0,108100.0,0.4761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161750404,0.39583302,108110.0,108100.0,0.8761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161750805,0.41871302,108110.0,108100.0,0.8761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161751304,0.44102302,108110.0,108100.0,0.8761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161752207,0.41618372,108110.0,108100.0,0.8761178]
["bitfinex-derivatives","BTCF0:USTF0",1761161752808,0.41618372,108110.0,108100.0,1.01620016]
["bitfinex-derivatives","BTCF0:USTF0",1761161753908,0.42933372,108110.0,108100.0,1.01620016]
["bitfinex-derivatives","BTCF0:USTF0",1761161754607,0.41618372,108110.0,108100.0,1.01620016]
["bitfinex-derivatives","BTCF0:USTF0",1761161755311,0.001,108110.0,108100.0,1.51708252]
["bitfinex-derivatives","BTCF0:USTF0",1761161755606,0.001,108110.0,108100.0,1.65968252]
["bitfinex-derivatives","BTCF0:USTF0",1761161760314,0.52521131,108130.0,108120.0,0.1499907]
["bitfinex-derivatives","BTCF0:USTF0",1761161760614,0.50949581,108130.0,108120.0,0.75715542]
["bitfinex-derivatives","BTCF0:USTF0",1761161760806,0.46529581,108130.0,108120.0,0.75715542]
["bitfinex-derivatives","BTCF0:USTF0",1761161761006,0.44278446,108130.0,108120.0,0.75715542]
["bitfinex-derivatives","BTCF0:USTF0",1761161761406,0.0091238,108130.0,108120.0,0.75715542]
["bitfinex-derivatives","BTCF0:USTF0",1761161761617,0.42149065,108140.0,108120.0,0.75715542]
["bitfinex-derivatives","BTCF0:USTF0",1761161761618,0.41834,108140.0,108130.0,0.1499821]
["bitfinex-derivatives","BTCF0:USTF0",1761161761911,0.60834,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161762215,0.70461504,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161762410,0.69127504,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161762610,0.50127504,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161763012,0.47976369,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161763314,0.48993183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161764216,0.48993183,108140.0,108130.0,0.1499821]
["bitfinex-derivatives","BTCF0:USTF0",1761161764417,0.50308183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161764716,0.52559318,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161765016,0.52459318,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161768016,0.51144318,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161768216,0.48893183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161769619,0.12813183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161770319,0.12813183,108140.0,108130.0,0.1499821]
["bitfinex-derivatives","BTCF0:USTF0",1761161770522,0.12813183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161777423,0.14128183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161777616,0.12813183,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161780125,0.05436814,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161784041,0.06697814,108140.0,108130.0,0.29006446]
["bitfinex-derivatives","BTCF0:USTF0",1761161784243,0.73278216,108140.0,108130.0,0.0924721]
["bitfinex-derivatives","BTCF0:USTF0",1761161784442,0.50824715,108140.0,108130.0,0.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1761161784642,0.76590052,108140.0,108130.0,0.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1761161784843,0.64832951,108140.0,108130.0,0.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1761161785039,0.46251879,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161785243,0.2182898,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161785441,0.5790898,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161785643,0.61421115,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161785834,0.61521115,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161786034,0.11432879,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161786240,0.45261744,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161786539,0.09181744,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161787049,0.45261744,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161787836,0.42777814,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161788139,0.5678605,108140.0,108130.0,0.29068446]
["bitfinex-derivatives","BTCF0:USTF0",1761161788349,0.59037185,108140.0,108130.0,0.27704446]
["bitfinex-derivatives","BTCF0:USTF0",1761161789244,0.61521115,108140.0,108130.0,0.27704446]
["bitfinex-derivatives","BTCF0:USTF0",1761161790847,0.47512879,108140.0,108130.0,0.1369621]
["bitfinex-derivatives","BTCF0:USTF0",1761161791141,0.0258393,108140.0,108130.0,0.3372933]
["bitfinex-derivatives","BTCF0:USTF0",1761161791334,0.0258393,108140.0,108130.0,0.7372933]
["bitfinex-derivatives","BTCF0:USTF0",1761161791538,0.001,108140.0,108130.0,0.78705174]
["bitfinex-derivatives","BTCF0:USTF0",1761161792140,0.001,108140.0,108130.0,1.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1761161792538,0.02317,108140.0,108130.0,1.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1761161792734,0.001,108140.0,108130.0,1.14785174]
["bitfinex-derivatives","BTCF0:USTF0",1761161792941,0.02697,108150.0,108140.0,0.1505936]
["bitfinex-derivatives","BTCF0:USTF0",1761161793148,0.04816,108150.0,108140.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1761161794445,0.05016,108150.0,108140.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1761161794645,0.05016,108150.0,108140.0,1.07468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161795043,0.05116,108150.0,108140.0,1.07468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161795239,0.05116,108150.0,108140.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1761161795648,0.02997,108150.0,108140.0,1.0249248]
["bitfinex-derivatives","BTCF0:USTF0",1761161795848,0.0078,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161797140,0.02997,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161797450,0.05116,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161798146,0.0078,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161798350,0.05116,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161799249,0.05116,108150.0,108140.0,1.4249248]
["bitfinex-derivatives","BTCF0:USTF0",1761161805952,0.05116,108150.0,108140.0,1.5675248]
["bitfinex-derivatives","BTCF0:USTF0",1761161807753,0.05116,108150.0,108140.0,1.61728324]
["bitfinex-derivatives","BTCF0:USTF0",1761161811853,0.05116,108150.0,108140.0,1.47468324]
["bitfinex-derivatives","BTCF0:USTF0",1761161815654,0.68146892,108170.0,108160.0,0.1496865]
["bitfinex-derivatives","BTCF0:USTF0",1761161815655,0.02251135,108170.0,108160.0,0.1496865]
["bitfinex-derivatives","BTCF0:USTF0",1761161815856,0.4301693,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161816055,0.5501693,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161816259,0.57268065,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161816461,0.58639065,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161816654,0.58639065,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161816960,0.58939065,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161817157,0.59854403,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161817850,0.63166239,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161818049,1.21835359,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161818260,1.31569963,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161818455,1.31669963,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161820459,1.31269963,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161820658,1.31369963,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161821061,1.28058127,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161821360,1.44958127,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161821758,1.44958127,108180.0,108170.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1761161821955,1.44958127,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161822151,1.26289007,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161822357,1.04958127,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161823360,0.86289007,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161823563,1.04958127,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161825059,0.86289007,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161825262,1.04958127,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161827855,1.08284077,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161828263,1.48284077,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161828463,0.89614957,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161828769,0.64628121,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161829164,0.67122421,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161830061,0.58122421,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161830568,0.56751421,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161830956,0.55871286,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161831562,0.58122421,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161831767,0.58122421,108180.0,108170.0,0.149678]
["bitfinex-derivatives","BTCF0:USTF0",1761161833068,0.58122421,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161833467,0.76791541,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161836261,0.76791541,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161837874,0.74297241,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161838866,0.74297241,108180.0,108170.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1761161839062,0.79284077,108180.0,108170.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1761161840570,0.79284077,108180.0,108170.0,0.136958]
["bitfinex-derivatives","BTCF0:USTF0",1761161840872,0.79284077,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161841070,0.79284077,108180.0,108170.0,0.115508]
["bitfinex-derivatives","BTCF0:USTF0",1761161841375,0.79284077,108180.0,108170.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1761161842567,0.59243957,108180.0,108170.0,0.150618]
["bitfinex-derivatives","BTCF0:USTF0",1761161842771,0.44392786,108180.0,108170.0,0.7373092]
["bitfinex-derivatives","BTCF0:USTF0",1761161842974,0.06057543,108190.0,108180.0,0.1491695]
["bitfinex-derivatives","BTCF0:USTF0",1761161843172,0.0048,108190.0,108180.0,0.7358607]
["bitfinex-derivatives","BTCF0:USTF0",1761161843370,0.05355683,108200.0,108190.0,0.1491608]
["bitfinex-derivatives","BTCF0:USTF0",1761161843670,0.40502,108200.0,108190.0,0.335852]
["bitfinex-derivatives","BTCF0:USTF0",1761161844064,0.39247554,108210.0,108200.0,0.0924123]
["bitfinex-derivatives","BTCF0:USTF0",1761161844267,0.42028135,108220.0,108210.0,0.0924038]
["bitfinex-derivatives","BTCF0:USTF0",1761161844470,0.41894,108220.0,108210.0,0.335835]
["bitfinex-derivatives","BTCF0:USTF0",1761161844965,0.40502,108220.0,108210.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1761161845170,0.04422,108220.0,108210.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1761161845668,0.05359098,108220.0,108210.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1761161847878,0.3656,108230.0,108210.0,0.735835]
["bitfinex-derivatives","BTCF0:USTF0",1761161848068,0.06195,108230.0,108220.0,0.6624265]
["bitfinex-derivatives","BTCF0:USTF0",1761161848267,0.1227593,108230.0,108220.0,0.6624265]
["bitfinex-derivatives","BTCF0:USTF0",1761161848470,0.04902,108230.0,108220.0,0.6624265]
["bitfinex-derivatives","BTCF0:USTF0",1761161848670,0.0048,108230.0,108220.0,1.0232265]
["bitfinex-derivatives","BTCF0:USTF0",1761161849072,0.05002,108230.0,108220.0,0.8365353]
["bitfinex-derivatives","BTCF0:USTF0",1761161849273,0.06026874,108230.0,108220.0,1.0232265]
["bitfinex-derivatives","BTCF0:USTF0",1761161850375,0.0068,108230.0,108220.0,1.0232265]
["bitfinex-derivatives","BTCF0:USTF0",1761161850683,0.0058,108230.0,108220.0,1.11603378]
["bitfinex-derivatives","BTCF0:USTF0",1761161850978,0.0068,108230.0,108220.0,1.11603378]
["bitfinex-derivatives","BTCF0:USTF0",1761161854177,0.05102,108230.0,108220.0,0.8365353]
["bitfinex-derivatives","BTCF0:USTF0",1761161854482,0.05102,108230.0,108220.0,1.11603378]
["bitfinex-derivatives","BTCF0:USTF0",1761161854682,0.56449924,108230.0,108220.0,0.61548454]
["bitfinex-derivatives","BTCF0:USTF0",1761161855182,0.42475,108230.0,108220.0,0.61548454]
["bitfinex-derivatives","BTCF0:USTF0",1761161858184,0.56449924,108230.0,108220.0,0.60154454]
["bitfinex-derivatives","BTCF0:USTF0",1761161858483,0.56449924,108230.0,108220.0,0.4617953]
["bitfinex-derivatives","BTCF0:USTF0",1761161859185,0.42475,108230.0,108220.0,0.60154454]
["bitfinex-derivatives","BTCF0:USTF0",1761161859489,0.56449924,108230.0,108220.0,0.60154454]
["bitfinex-derivatives","BTCF0:USTF0",1761161859990,0.42475,108230.0,108220.0,0.61548454]
["bitfinex-derivatives","BTCF0:USTF0",1761161860286,0.41182,108230.0,108220.0,0.61548454]
["bitfinex-derivatives","BTCF0:USTF0",1761161860488,0.41182,108230.0,108220.0,0.75523378]
["bitfinex-derivatives","BTCF0:USTF0",1761161861791,0.41182,108230.0,108220.0,0.61548454]
["bitfinex-derivatives","BTCF0:USTF0",1761161862787,0.42475,108230.0,108220.0,0.4757353]
["bitfinex-derivatives","BTCF0:USTF0",1761161862993,0.05715,108220.0,108210.0,0.4188838]
["bitfinex-derivatives","BTCF0:USTF0",1761161863189,0.56769924,108220.0,108210.0,0.4401038]
["bitfinex-derivatives","BTCF0:USTF0",1761161863391,0.56769924,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161863592,0.70744848,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161864190,0.56769924,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161864392,0.70744848,108220.0,108210.0,0.4401038]
["bitfinex-derivatives","BTCF0:USTF0",1761161864593,0.70744848,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161864794,0.56769924,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161865993,0.70744848,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161867295,0.56769924,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161867794,0.70744848,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161869996,0.56769924,108220.0,108210.0,0.4616838]
["bitfinex-derivatives","BTCF0:USTF0",1761161871794,0.40982,108230.0,108220.0,0.1491353]
["bitfinex-derivatives","BTCF0:USTF0",1761161871986,0.40982,108230.0,108220.0,0.42863378]
["bitfinex-derivatives","BTCF0:USTF0",1761161872490,0.3656,108230.0,108220.0,0.42863378]
["bitfinex-derivatives","BTCF0:USTF0",1761161872687,0.38689,108230.0,108220.0,0.42863378]
["bitfinex-derivatives","BTCF0:USTF0",1761161872886,0.40919,108230.0,108220.0,0.42863378]
["bitfinex-derivatives","BTCF0:USTF0",1761161873089,0.41019,108230.0,108220.0,0.28888454]
["bitfinex-derivatives","BTCF0:USTF0",1761161873397,0.42314,108230.0,108220.0,0.27494454]
["bitfinex-derivatives","BTCF0:USTF0",1761161875496,0.42314,108230.0,108220.0,0.28822454]
["bitfinex-derivatives","BTCF0:USTF0",1761161877486,0.42214,108230.0,108220.0,0.28822454]
["bitfinex-derivatives","BTCF0:USTF0",1761161877794,0.42214,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161878494,0.56188924,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161878699,0.56088924,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161881495,0.56088924,108230.0,108220.0,0.17315428]
["bitfinex-derivatives","BTCF0:USTF0",1761161881892,0.56088924,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161882400,0.54793924,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161882588,0.40819,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161883902,0.42114,108230.0,108220.0,0.17315428]
["bitfinex-derivatives","BTCF0:USTF0",1761161884105,0.42114,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161884900,0.40819,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161885904,0.42114,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161886692,0.42114,108230.0,108220.0,0.17315428]
["bitfinex-derivatives","BTCF0:USTF0",1761161886895,0.42114,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161887093,0.56088924,108230.0,108220.0,0.31290352]
["bitfinex-derivatives","BTCF0:USTF0",1761161887703,0.56088924,108230.0,108220.0,0.15987428]
["bitfinex-derivatives","BTCF0:USTF0",1761161887902,0.56088924,108230.0,108220.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1761161888103,0.42114,108230.0,108220.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1761161888304,0.56088924,108230.0,108220.0,0.29962352]
["bitfinex-derivatives","BTCF0:USTF0",1761161888607,0.56088924,108230.0,108220.0,0.27494454]
["bitfinex-derivatives","BTCF0:USTF0",1761161891319,0.56088924,108230.0,108220.0,0.1351953]
["bitfinex-derivatives","BTCF0:USTF0",1761161891513,0.56088924,108230.0,108220.0,0.0923953]
["bitfinex-derivatives","BTCF0:USTF0",1761161891816,0.57088924,108230.0,108220.0,0.0923953]
["bitfinex-derivatives","BTCF0:USTF0",1761161892814,0.57088924,108230.0,108220.0,0.1151053]
["bitfinex-derivatives","BTCF0:USTF0",1761161893513,0.01295,108220.0,108210.0,0.12530911]
["bitfinex-derivatives","BTCF0:USTF0",1761161893714,0.82583848,108220.0,108210.0,0.4188438]
["bitfinex-derivatives","BTCF0:USTF0",1761161893917,0.68608924,108220.0,108210.0,0.4643738]
["bitfinex-derivatives","BTCF0:USTF0",1761161894216,0.68608924,108220.0,108210.0,0.61740304]
["bitfinex-derivatives","BTCF0:USTF0",1761161894217,0.41634,108220.0,108210.0,0.61740304]
["bitfinex-derivatives","BTCF0:USTF0",1761161894414,0.40339,108220.0,108210.0,0.61740304]
["bitfinex-derivatives","BTCF0:USTF0",1761161894810,0.55608924,108220.0,108210.0,0.60412304]
["bitfinex-derivatives","BTCF0:USTF0",1761161895016,0.55608924,108220.0,108210.0,0.60512304]
["bitfinex-derivatives","BTCF0:USTF0",1761161895522,0.55608924,108220.0,108210.0,0.60412304]
["bitfinex-derivatives","BTCF0:USTF0",1761161896420,0.40339,108220.0,108210.0,0.75715228]
["bitfinex-derivatives","BTCF0:USTF0",1761161896621,0.40819,108230.0,108220.0,0.1512053]
["bitfinex-derivatives","BTCF0:USTF0",1761161896816,0.40819,108230.0,108220.0,0.29095454]
["bitfinex-derivatives","BTCF0:USTF0",1761161897121,0.40819,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161897415,0.42114,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161897621,0.42214,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161898021,0.42314,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161899519,0.41019,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161899823,0.04939,108230.0,108220.0,0.31578659]
["bitfinex-derivatives","BTCF0:USTF0",1761161900019,0.04939,108230.0,108220.0,0.3486919]
["bitfinex-derivatives","BTCF0:USTF0",1761161901129,0.04939,108230.0,108220.0,0.48844114]
["bitfinex-derivatives","BTCF0:USTF0",1761161901425,0.0068,108230.0,108220.0,0.48844114]
["bitfinex-derivatives","BTCF0:USTF0",1761161901620,0.0068,108230.0,108220.0,0.46360909]
["bitfinex-derivatives","BTCF0:USTF0",1761161902624,0.02809,108230.0,108220.0,0.46360909]
["bitfinex-derivatives","BTCF0:USTF0",1761161902827,0.02809,108230.0,108220.0,0.51331237]
["bitfinex-derivatives","BTCF0:USTF0",1761161903321,0.02809,108230.0,108220.0,0.46360909]
["bitfinex-derivatives","BTCF0:USTF0",1761161903521,0.0068,108230.0,108220.0,0.46360909]
["bitfinex-derivatives","BTCF0:USTF0",1761161903725,1e-07,108230.0,108220.0,1.36415833]
["bitfinex-derivatives","BTCF0:USTF0",1761161903925,1e-07,108230.0,108220.0,1.39716262]
["bitfinex-derivatives","BTCF0:USTF0",1761161904427,1e-07,108230.0,108220.0,1.33125302]
["bitfinex-derivatives","BTCF0:USTF0",1761161906322,1e-07,108230.0,108220.0,1.34029709]
["bitfinex-derivatives","BTCF0:USTF0",1761161907830,1e-07,108230.0,108220.0,1.38990966]
["bitfinex-derivatives","BTCF0:USTF0",1761161911130,0.03261745,108250.0,108230.0,0.0923841]
["bitfinex-derivatives","BTCF0:USTF0",1761161911334,0.05540745,108250.0,108240.0,1.11748638]
["bitfinex-derivatives","BTCF0:USTF0",1761161912428,0.05840745,108250.0,108240.0,1.11748638]
["bitfinex-derivatives","BTCF0:USTF0",1761161912828,0.05640745,108250.0,108240.0,1.02426461]
["bitfinex-derivatives","BTCF0:USTF0",1761161913129,0.05840745,108250.0,108240.0,1.02426461]
["bitfinex-derivatives","BTCF0:USTF0",1761161914937,0.04907,108250.0,108240.0,1.02426461]
["bitfinex-derivatives","BTCF0:USTF0",1761161915234,0.02628,108250.0,108240.0,1.02426461]
["bitfinex-derivatives","BTCF0:USTF0",1761161915430,0.02628,108250.0,108240.0,1.38506461]
["bitfinex-derivatives","BTCF0:USTF0",1761161915431,0.003,108250.0,108240.0,1.38506461]
["bitfinex-derivatives","BTCF0:USTF0",1761161915638,0.0048,108270.0,108260.0,0.1508107]
["bitfinex-derivatives","BTCF0:USTF0",1761161915837,0.41612224,108290.0,108280.0,0.1507937]
["bitfinex-derivatives","BTCF0:USTF0",1761161916131,0.3608,108300.0,108290.0,0.1507852]
["bitfinex-derivatives","BTCF0:USTF0",1761161916332,0.42452,108310.0,108300.0,0.1507766]
["bitfinex-derivatives","BTCF0:USTF0",1761161916533,0.42452,108310.0,108300.0,0.66341331]
["bitfinex-derivatives","BTCF0:USTF0",1761161916734,0.42452,108310.0,108300.0,0.4771366]
["bitfinex-derivatives","BTCF0:USTF0",1761161917538,0.42452,108310.0,108300.0,0.66341331]
["bitfinex-derivatives","BTCF0:USTF0",1761161917732,0.43354165,108310.0,108300.0,0.66341331]
["bitfinex-derivatives","BTCF0:USTF0",1761161918635,0.43454165,108310.0,108300.0,0.4634366]
["bitfinex-derivatives","BTCF0:USTF0",1761161918837,0.43554165,108310.0,108300.0,0.4634366]
["bitfinex-derivatives","BTCF0:USTF0",1761161920739,0.43554165,108310.0,108300.0,0.4186866]
["bitfinex-derivatives","BTCF0:USTF0",1761161920930,0.43554165,108310.0,108300.0,0.4418166]
["bitfinex-derivatives","BTCF0:USTF0",1761161921131,0.43554165,108310.0,108300.0,0.4634366]
["bitfinex-derivatives","BTCF0:USTF0",1761161922139,0.83554165,108310.0,108300.0,0.0923266]
["bitfinex-derivatives","BTCF0:USTF0",1761161922342,0.87554165,108310.0,108300.0,0.4186066]
["bitfinex-derivatives","BTCF0:USTF0",1761161923741,0.87554165,108310.0,108300.0,0.4417366]
["bitfinex-derivatives","BTCF0:USTF0",1761161924940,0.87554165,108310.0,108300.0,0.4633566]
["bitfinex-derivatives","BTCF0:USTF0",1761161926341,0.47554165,108310.0,108300.0,0.4633566]
["bitfinex-derivatives","BTCF0:USTF0",1761161926542,0.43554165,108310.0,108300.0,0.4633566]
["bitfinex-derivatives","BTCF0:USTF0",1761161930146,0.43554165,108310.0,108300.0,0.4770566]
["bitfinex-derivatives","BTCF0:USTF0",1761161931455,0.43554165,108310.0,108300.0,0.4633566]
["bitfinex-derivatives","BTCF0:USTF0",1761161936245,0.42269165,108310.0,108300.0,0.4761166]
["bitfinex-derivatives","BTCF0:USTF0",1761161939150,0.43585165,108310.0,108300.0,0.4761166]
["bitfinex-derivatives","BTCF0:USTF0",1761161939352,0.43585165,108310.0,108300.0,0.4633566]
["bitfinex-derivatives","BTCF0:USTF0",1761161940742,0.62198502,108310.0,108300.0,0.4417366]
["bitfinex-derivatives","BTCF0:USTF0",1761161940953,0.62198502,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161941451,0.63198502,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161942550,0.44585165,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161942757,0.63198502,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161943255,0.65691529,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161943748,0.42269165,108310.0,108300.0,0.4776366]
["bitfinex-derivatives","BTCF0:USTF0",1761161943940,0.43585165,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161944349,0.46078192,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161944550,0.47078192,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161944850,0.65691529,108310.0,108300.0,0.4648766]
["bitfinex-derivatives","BTCF0:USTF0",1761161945356,0.66518002,108310.0,108300.0,0.48962682]
["bitfinex-derivatives","BTCF0:USTF0",1761161945949,0.66518002,108310.0,108300.0,0.1385966]
["bitfinex-derivatives","BTCF0:USTF0",1761161945950,1.06518002,108310.0,108300.0,0.1385966]
["bitfinex-derivatives","BTCF0:USTF0",1761161946148,1.06518002,108310.0,108300.0,0.0923266]
["bitfinex-derivatives","BTCF0:USTF0",1761161946353,1.11471401,108310.0,108300.0,0.4184466]
["bitfinex-derivatives","BTCF0:USTF0",1761161946948,0.03484,108290.0,108280.0,0.08819698]
["bitfinex-derivatives","BTCF0:USTF0",1761161947143,1.0707505,108290.0,108280.0,0.4184571]
["bitfinex-derivatives","BTCF0:USTF0",1761161947348,1.37534736,108290.0,108280.0,0.4184571]
["bitfinex-derivatives","BTCF0:USTF0",1761161948250,1.01534736,108290.0,108280.0,0.4184571]
["bitfinex-derivatives","BTCF0:USTF0",1761161948555,0.05808,108280.0,108270.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761161948753,0.64823055,108280.0,108270.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1761161949247,0.67312982,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161950754,0.74698279,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161951155,0.71376561,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161951655,0.51763224,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161952056,0.70376561,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161952856,0.44377927,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161955757,0.51785382,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161956358,0.49295455,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161959358,0.41888,108280.0,108270.0,0.4647822]
["bitfinex-derivatives","BTCF0:USTF0",1761161959567,0.40572,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161965270,0.40572,108280.0,108270.0,0.8775422]
["bitfinex-derivatives","BTCF0:USTF0",1761161968173,0.3608,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161968372,0.40655,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161968571,0.38372,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161968761,0.3608,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161969372,0.38372,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161969670,0.3608,108280.0,108270.0,1.06367557]
["bitfinex-derivatives","BTCF0:USTF0",1761161970162,0.40655,108280.0,108270.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1761161970368,0.0596,108260.0,108250.0,0.38936702]
["bitfinex-derivatives","BTCF0:USTF0",1761161970573,0.49573337,108260.0,108250.0,0.03150346]
["bitfinex-derivatives","BTCF0:USTF0",1761161970878,0.49448162,108260.0,108250.0,0.45019276]
["bitfinex-derivatives","BTCF0:USTF0",1761161971063,0.67061499,108260.0,108250.0,0.33525346]
["bitfinex-derivatives","BTCF0:USTF0",1761161971266,0.67061499,108260.0,108250.0,0.42762276]
["bitfinex-derivatives","BTCF0:USTF0",1761161971466,0.67987224,108260.0,108250.0,0.42762276]
["bitfinex-derivatives","BTCF0:USTF0",1761161972067,0.68987224,108260.0,108250.0,0.42762276]
["bitfinex-derivatives","BTCF0:USTF0",1761161972580,0.68987224,108260.0,108250.0,0.45019276]
["bitfinex-derivatives","BTCF0:USTF0",1761161974776,0.78322285,108260.0,108250.0,0.45019276]
["bitfinex-derivatives","BTCF0:USTF0",1761161977775,0.75834123,108260.0,108250.0,0.45019276]
["bitfinex-derivatives","BTCF0:USTF0",1761161978773,0.75834123,108260.0,108250.0,0.35782346]
["bitfinex-derivatives","BTCF0:USTF0",1761161979073,0.75834123,108260.0,108240.0,0.4531749]
["bitfinex-derivatives","BTCF0:USTF0",1761161979074,1.1013004,108260.0,108240.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761161979280,0.82996362,108250.0,108240.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761161979465,1.24022163,108250.0,108240.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761161979671,1.42996362,108250.0,108240.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1761161979868,0.01385,108210.0,108200.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1761161980175,0.01385,108210.0,108200.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761161980176,0.23032699,108210.0,108200.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761161980870,0.230409,108210.0,108200.0,0.4638871]
["bitfinex-derivatives","BTCF0:USTF0",1761161981475,0.230409,108210.0,108200.0,0.4648871]
["bitfinex-derivatives","BTCF0:USTF0",1761161981674,0.230409,108210.0,108200.0,0.4197271]
["bitfinex-derivatives","BTCF0:USTF0",1761161981977,0.460409,108210.0,108200.0,0.4197271]
["bitfinex-derivatives","BTCF0:USTF0",1761161982978,1.51655099,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161983374,1.63655099,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161983876,1.35706701,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161984174,1.170409,108210.0,108200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761161984378,0.18583158,108210.0,108200.0,0.29165399]
["bitfinex-derivatives","BTCF0:USTF0",1761161984581,0.33458857,108210.0,108200.0,0.138572]
["bitfinex-derivatives","BTCF0:USTF0",1761161987479,0.07524658,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161987968,8.201e-05,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161988379,0.02300201,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161988568,8.201e-05,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161988774,0.02300201,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161989277,0.02300201,108210.0,108200.0,0.878472]
["bitfinex-derivatives","BTCF0:USTF0",1761161989477,0.02300201,108210.0,108200.0,1.15795598]
["bitfinex-derivatives","BTCF0:USTF0",1761161990080,0.05968201,108210.0,108200.0,0.61821399]
["bitfinex-derivatives","BTCF0:USTF0",1761161990781,0.05968201,108210.0,108200.0,0.478472]
["bitfinex-derivatives","BTCF0:USTF0",1761161991081,0.05968201,108210.0,108200.0,0.49233637]
["bitfinex-derivatives","BTCF0:USTF0",1761161992277,0.04583201,108210.0,108200.0,0.49233637]
["bitfinex-derivatives","BTCF0:USTF0",1761161993586,0.04583201,108210.0,108200.0,0.71083548]
["bitfinex-derivatives","BTCF0:USTF0",1761161993781,8.201e-05,108210.0,108200.0,1.11083548]
["bitfinex-derivatives","BTCF0:USTF0",1761161994685,0.05859,108240.0,108230.0,0.1497264]
["bitfinex-derivatives","BTCF0:USTF0",1761161994882,0.63859,108240.0,108230.0,0.49063077]
["bitfinex-derivatives","BTCF0:USTF0",1761161995186,0.62474,108240.0,108230.0,0.4767664]
["bitfinex-derivatives","BTCF0:USTF0",1761161995485,0.62474,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161995791,0.31474,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161996092,0.31574,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161996987,0.271,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161997382,0.29416,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161997590,0.31574,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761161997779,0.31574,108240.0,108230.0,0.4767664]
["bitfinex-derivatives","BTCF0:USTF0",1761162000191,0.271,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761162000492,0.001,108240.0,108230.0,0.69526551]
["bitfinex-derivatives","BTCF0:USTF0",1761162000893,0.001,108240.0,108230.0,1.09526551]
["bitfinex-derivatives","BTCF0:USTF0",1761162001890,0.09233491,108260.0,108250.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1761162002091,0.66233491,108260.0,108250.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1761162002588,0.66233491,108260.0,108250.0,0.4638193]
["bitfinex-derivatives","BTCF0:USTF0",1761162003292,0.66333491,108260.0,108250.0,0.4638193]
["bitfinex-derivatives","BTCF0:USTF0",1761162003492,0.73537683,108260.0,108250.0,0.4638193]
["bitfinex-derivatives","BTCF0:USTF0",1761162003697,0.71055956,108260.0,108250.0,0.4638193]
["bitfinex-derivatives","BTCF0:USTF0",1761162005395,0.71055956,108260.0,108250.0,0.4765893]
["bitfinex-derivatives","BTCF0:USTF0",1761162005687,0.70955956,108260.0,108250.0,0.4775893]
["bitfinex-derivatives","BTCF0:USTF0",1761162005896,0.07653657,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162005897,0.0048,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162006086,0.0048,108270.0,108260.0,0.36819991]
["bitfinex-derivatives","BTCF0:USTF0",1761162007094,0.03735971,108270.0,108260.0,0.36819991]
["bitfinex-derivatives","BTCF0:USTF0",1761162007492,0.05893971,108270.0,108260.0,0.36819991]
["bitfinex-derivatives","BTCF0:USTF0",1761162009188,0.01419971,108270.0,108260.0,0.36819991]
["bitfinex-derivatives","BTCF0:USTF0",1761162009597,0.05893971,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162009896,0.01419971,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162010097,0.03735971,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162010399,0.05893971,108270.0,108260.0,0.36819991]
["bitfinex-derivatives","BTCF0:USTF0",1761162012501,0.05893971,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162014701,0.05893971,108270.0,108260.0,0.42903916]
["bitfinex-derivatives","BTCF0:USTF0",1761162015594,0.02796,108270.0,108260.0,0.42903916]
["bitfinex-derivatives","BTCF0:USTF0",1761162015897,0.0048,108270.0,108260.0,0.42903916]
["bitfinex-derivatives","BTCF0:USTF0",1761162016101,0.0048,108270.0,108260.0,0.5497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162016400,0.0048,108270.0,108260.0,0.82903916]
["bitfinex-derivatives","BTCF0:USTF0",1761162017199,0.0048,108270.0,108260.0,0.42903916]
["bitfinex-derivatives","BTCF0:USTF0",1761162017402,0.0048,108270.0,108260.0,0.1497008]
["bitfinex-derivatives","BTCF0:USTF0",1761162017605,0.04954,108270.0,108260.0,0.61608998]
["bitfinex-derivatives","BTCF0:USTF0",1761162017996,0.06331,108270.0,108260.0,0.27659998]
["bitfinex-derivatives","BTCF0:USTF0",1761162018300,0.06331,108270.0,108260.0,0.60339998]
["bitfinex-derivatives","BTCF0:USTF0",1761162018905,0.04954,108270.0,108260.0,0.75583916]
["bitfinex-derivatives","BTCF0:USTF0",1761162019403,0.0048,108270.0,108260.0,0.75583916]
["bitfinex-derivatives","BTCF0:USTF0",1761162019906,0.04954,108270.0,108260.0,0.4765008]
["bitfinex-derivatives","BTCF0:USTF0",1761162020107,0.04954,108270.0,108260.0,0.75591916]
["bitfinex-derivatives","BTCF0:USTF0",1761162020308,0.02796,108270.0,108260.0,0.75591916]
["bitfinex-derivatives","BTCF0:USTF0",1761162021102,0.04954,108270.0,108260.0,0.75591916]
["bitfinex-derivatives","BTCF0:USTF0",1761162022007,0.04954,108270.0,108260.0,0.4765808]
["bitfinex-derivatives","BTCF0:USTF0",1761162022307,0.04954,108270.0,108260.0,0.75591916]
["bitfinex-derivatives","BTCF0:USTF0",1761162023005,0.04954,108270.0,108260.0,0.28936998]
["bitfinex-derivatives","BTCF0:USTF0",1761162023203,0.04954,108270.0,108240.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761162023204,0.01386,108250.0,108240.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1761162023403,0.01386,108250.0,108220.0,0.19720263]
["bitfinex-derivatives","BTCF0:USTF0",1761162023404,0.05709,108240.0,108220.0,0.23205888]
["bitfinex-derivatives","BTCF0:USTF0",1761162023709,0.19675918,108230.0,108220.0,0.0564178]
["bitfinex-derivatives","BTCF0:USTF0",1761162023910,0.21675918,108230.0,108220.0,0.1488128]
["bitfinex-derivatives","BTCF0:USTF0",1761162024108,0.21675918,108230.0,108220.0,0.4762128]
["bitfinex-derivatives","BTCF0:USTF0",1761162024411,0.21675918,108230.0,108220.0,0.4548628]
["bitfinex-derivatives","BTCF0:USTF0",1761162024613,0.21675918,108230.0,108220.0,0.4772128]
["bitfinex-derivatives","BTCF0:USTF0",1761162025610,0.07709,108230.0,108220.0,0.4772128]
["bitfinex-derivatives","BTCF0:USTF0",1761162025811,0.21675918,108230.0,108220.0,0.4772128]
["bitfinex-derivatives","BTCF0:USTF0",1761162026201,0.61675918,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162026406,0.6897151,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162026708,0.55004592,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162027114,0.47709,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162027510,0.47709,108230.0,108220.0,0.4772128]
["bitfinex-derivatives","BTCF0:USTF0",1761162028116,0.47709,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162029018,0.55002385,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162029206,0.76850154,108230.0,108220.0,0.4344428]
["bitfinex-derivatives","BTCF0:USTF0",1761162030209,0.94850154,108230.0,108220.0,0.0146478]
["bitfinex-derivatives","BTCF0:USTF0",1761162030408,0.05709,108210.0,108200.0,0.1138271]
["bitfinex-derivatives","BTCF0:USTF0",1761162030613,0.07709,108210.0,108200.0,0.1138271]
["bitfinex-derivatives","BTCF0:USTF0",1761162030812,0.47709,108210.0,108200.0,0.1138271]
["bitfinex-derivatives","BTCF0:USTF0",1761162031021,0.47709,108210.0,108200.0,0.0924071]
["bitfinex-derivatives","BTCF0:USTF0",1761162031516,0.47709,108210.0,108200.0,0.1351771]
["bitfinex-derivatives","BTCF0:USTF0",1761162032516,0.42164,108210.0,108200.0,0.1480171]
["bitfinex-derivatives","BTCF0:USTF0",1761162032713,0.02164,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162033216,0.04323,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162033610,0.05709,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162035012,0.06646438,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162036014,0.06646438,108210.0,108200.0,0.1371771]
["bitfinex-derivatives","BTCF0:USTF0",1761162039532,0.05260438,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162041932,0.06646438,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162042126,0.05260438,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162042325,0.00937438,108210.0,108200.0,0.1500171]
["bitfinex-derivatives","BTCF0:USTF0",1761162042525,0.05709,108220.0,108210.0,0.1351735]
["bitfinex-derivatives","BTCF0:USTF0",1761162042726,0.11709,108220.0,108210.0,0.1351735]
["bitfinex-derivatives","BTCF0:USTF0",1761162043626,0.11709,108220.0,108210.0,0.1480135]
["bitfinex-derivatives","BTCF0:USTF0",1761162043833,0.13002385,108230.0,108220.0,0.1480049]
["bitfinex-derivatives","BTCF0:USTF0",1761162044128,0.14002385,108230.0,108220.0,0.1351649]
["bitfinex-derivatives","BTCF0:USTF0",1761162044726,0.14002385,108230.0,108210.0,0.4206773]
["bitfinex-derivatives","BTCF0:USTF0",1761162044727,0.05709,108220.0,108210.0,0.4206773]
["bitfinex-derivatives","BTCF0:USTF0",1761162044922,0.9501175,108220.0,108210.0,0.4206773]
["bitfinex-derivatives","BTCF0:USTF0",1761162045230,0.9501175,108220.0,108210.0,0.4410973]
["bitfinex-derivatives","BTCF0:USTF0",1761162046033,0.9501175,108220.0,108210.0,0.4420973]
["bitfinex-derivatives","BTCF0:USTF0",1761162046533,0.95918644,108220.0,108210.0,0.4634473]
["bitfinex-derivatives","BTCF0:USTF0",1761162047130,0.06615894,108220.0,108210.0,0.4634473]
["bitfinex-derivatives","BTCF0:USTF0",1761162047326,0.17615894,108220.0,108210.0,0.4634473]
["bitfinex-derivatives","BTCF0:USTF0",1761162048528,0.17615894,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162049337,0.20095712,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162050435,0.20095712,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162050632,0.18709712,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162050830,0.16229894,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162051035,0.18709712,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162051230,0.20095712,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162052238,0.23410642,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162053240,0.25884223,108220.0,108210.0,0.1490073]
["bitfinex-derivatives","BTCF0:USTF0",1761162055539,0.25884223,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162056337,0.22569293,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162056841,0.25893706,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162057235,0.22569293,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162057940,0.20940774,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162058940,0.19554774,108220.0,108210.0,0.1500573]
["bitfinex-derivatives","BTCF0:USTF0",1761162059134,0.11048824,108220.0,108210.0,0.1500573]
["bitfinex-derivatives","BTCF0:USTF0",1761162060230,0.12368824,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162060434,0.09874774,108220.0,108210.0,0.1361673]
["bitfinex-derivatives","BTCF0:USTF0",1761162061342,0.0581942,108220.0,108210.0,0.5500573]
["bitfinex-derivatives","BTCF0:USTF0",1761162061648,0.08278279,108240.0,108230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761162061836,0.5606588,108240.0,108230.0,0.4645864]
["bitfinex-derivatives","BTCF0:USTF0",1761162062140,0.5474588,108240.0,108230.0,0.4784764]
["bitfinex-derivatives","BTCF0:USTF0",1761162063044,0.52543146,108240.0,108230.0,0.4784764]
["bitfinex-derivatives","BTCF0:USTF0",1761162063540,0.53863146,108240.0,108230.0,0.4645864]
["bitfinex-derivatives","BTCF0:USTF0",1761162063746,0.05741,108230.0,108220.0,0.4645494]
["bitfinex-derivatives","BTCF0:USTF0",1761162064040,0.04421,108230.0,108220.0,0.1513594]
["bitfinex-derivatives","BTCF0:USTF0",1761162064241,0.17567923,108240.0,108230.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1761162064545,0.71567923,108240.0,108230.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1761162064935,0.71467923,108240.0,108230.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1761162066436,0.71567923,108240.0,108230.0,0.1374664]
["bitfinex-derivatives","BTCF0:USTF0",1761162067238,0.71567923,108240.0,108230.0,0.73774409]
["bitfinex-derivatives","BTCF0:USTF0",1761162067239,0.66923043,108240.0,108230.0,0.73774409]
["bitfinex-derivatives","BTCF0:USTF0",1761162067446,0.62502043,108240.0,108230.0,1.06490409]
["bitfinex-derivatives","BTCF0:USTF0",1761162068143,0.66923043,108240.0,108230.0,1.06490409]
["bitfinex-derivatives","BTCF0:USTF0",1761162068746,0.66923043,108240.0,108230.0,0.8785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162069741,0.12923043,108240.0,108230.0,0.8785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162070045,0.33923043,108240.0,108230.0,0.8785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162072948,0.002,108240.0,108230.0,1.17132713]
["bitfinex-derivatives","BTCF0:USTF0",1761162074145,0.01104252,108240.0,108230.0,1.17132713]
["bitfinex-derivatives","BTCF0:USTF0",1761162074348,0.002,108240.0,108230.0,1.17132713]
["bitfinex-derivatives","BTCF0:USTF0",1761162075550,0.002,108240.0,108230.0,0.8785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162077049,0.002,108240.0,108230.0,0.4785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162077852,0.002,108240.0,108230.0,0.77132713]
["bitfinex-derivatives","BTCF0:USTF0",1761162078248,0.04621,108240.0,108230.0,0.4785164]
["bitfinex-derivatives","BTCF0:USTF0",1761162078547,0.10941,108240.0,108230.0,0.4646264]
["bitfinex-derivatives","BTCF0:USTF0",1761162080053,0.50941,108240.0,108230.0,0.4646264]
["bitfinex-derivatives","BTCF0:USTF0",1761162086356,0.44621,108240.0,108230.0,0.4781464]
["bitfinex-derivatives","BTCF0:USTF0",1761162089153,0.45908,108240.0,108230.0,0.4781464]
["bitfinex-derivatives","BTCF0:USTF0",1761162089956,0.45908,108240.0,108230.0,0.4646264]
["bitfinex-derivatives","BTCF0:USTF0",1761162090859,0.04621,108240.0,108230.0,0.4779864]
["bitfinex-derivatives","BTCF0:USTF0",1761162091050,0.69542407,108240.0,108230.0,0.4195464]
["bitfinex-derivatives","BTCF0:USTF0",1761162091356,1.25867287,108240.0,108230.0,0.4195464]
["bitfinex-derivatives","BTCF0:USTF0",1761162091657,1.25867287,108240.0,108230.0,0.0923864]
["bitfinex-derivatives","BTCF0:USTF0",1761162092355,0.01287,108220.0,108210.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761162092561,0.4157901,108220.0,108210.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1761162092751,0.05621,108210.0,108200.0,0.4622365]
["bitfinex-derivatives","BTCF0:USTF0",1761162093053,0.17621,108210.0,108200.0,0.4622365]
["bitfinex-derivatives","BTCF0:USTF0",1761162094659,0.17621,108210.0,108200.0,0.4642365]
["bitfinex-derivatives","BTCF0:USTF0",1761162095858,0.24961551,108210.0,108200.0,0.4642365]
["bitfinex-derivatives","BTCF0:USTF0",1761162100563,0.46816051,108210.0,108200.0,0.4642365]
["bitfinex-derivatives","BTCF0:USTF0",1761162101060,0.24961551,108210.0,108200.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1761162101246,0.12961551,108210.0,108200.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1761162101452,1.29816051,108210.0,108200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761162101654,1.33139654,108210.0,108200.0,0.01568121]
["bitfinex-derivatives","BTCF0:USTF0",1761162102053,1.66093053,108210.0,108190.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761162102252,0.274755,108200.0,108190.0,0.47597136]
["bitfinex-derivatives","BTCF0:USTF0",1761162102455,0.844755,108200.0,108190.0,0.01376106]
["bitfinex-derivatives","BTCF0:USTF0",1761162103161,0.844755,108200.0,108190.0,0.10618166]
["bitfinex-derivatives","BTCF0:USTF0",1761162103464,1.244755,108200.0,108190.0,0.01476106]
["bitfinex-derivatives","BTCF0:USTF0",1761162103658,1.244755,108200.0,108180.0,0.42400561]
["bitfinex-derivatives","BTCF0:USTF0",1761162103659,0.05621,108190.0,108180.0,0.00462171]
["bitfinex-derivatives","BTCF0:USTF0",1761162103861,0.05621,108160.0,108150.0,0.46238856]
["bitfinex-derivatives","BTCF0:USTF0",1761162104167,0.06621,108160.0,108150.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1761162104370,0.06621,108160.0,108150.0,0.04301896]
["bitfinex-derivatives","BTCF0:USTF0",1761162104371,0.274755,108160.0,108150.0,0.04301896]
["bitfinex-derivatives","BTCF0:USTF0",1761162104662,0.99621,108160.0,108150.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1761162104865,0.05621,108150.0,108120.0,0.0924761]
["bitfinex-derivatives","BTCF0:USTF0",1761162105059,0.05621,108130.0,108120.0,0.1353904]
["bitfinex-derivatives","BTCF0:USTF0",1761162105462,0.04334,108130.0,108120.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1761162106167,0.04341322,108130.0,108120.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1761162106359,0.05242225,108130.0,108120.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1761162106665,0.13896658,108130.0,108120.0,0.1497504]
["bitfinex-derivatives","BTCF0:USTF0",1761162108167,0.13896658,108130.0,108120.0,0.1537504]
["bitfinex-derivatives","BTCF0:USTF0",1761162111778,0.12609658,108130.0,108120.0,0.1537504]
["bitfinex-derivatives","BTCF0:USTF0",1761162113174,0.08275658,108130.0,108120.0,0.7722954]
["bitfinex-derivatives","BTCF0:USTF0",1761162113374,7.322e-05,108130.0,108120.0,0.7722954]
["bitfinex-derivatives","BTCF0:USTF0",1761162114569,0.00924837,108130.0,108120.0,0.7722954]
["bitfinex-derivatives","BTCF0:USTF0",1761162114768,7.322e-05,108130.0,108120.0,0.7722954]
["bitfinex-derivatives","BTCF0:USTF0",1761162119574,0.05567322,108130.0,108120.0,0.1403904]
["bitfinex-derivatives","BTCF0:USTF0",1761162119970,0.05567322,108130.0,108120.0,0.1536804]
["bitfinex-derivatives","BTCF0:USTF0",1761162120178,0.02135322,108130.0,108120.0,0.1536804]
["bitfinex-derivatives","BTCF0:USTF0",1761162120469,7.322e-05,108130.0,108120.0,0.3722254]
["bitfinex-derivatives","BTCF0:USTF0",1761162120870,0.04300322,108130.0,108120.0,0.3722254]
["bitfinex-derivatives","BTCF0:USTF0",1761162121071,0.05567322,108130.0,108120.0,0.1403904]
["bitfinex-derivatives","BTCF0:USTF0",1761162121271,0.67421822,108130.0,108120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761162121472,0.67421822,108130.0,108120.0,0.01862369]
["bitfinex-derivatives","BTCF0:USTF0",1761162121672,0.67421822,108130.0,108120.0,0.11110409]
["bitfinex-derivatives","BTCF0:USTF0",1761162123072,0.45567322,108130.0,108120.0,0.11110409]
["bitfinex-derivatives","BTCF0:USTF0",1761162123273,0.45567322,108130.0,108120.0,0.15103409]
["bitfinex-derivatives","BTCF0:USTF0",1761162123681,0.45567322,108130.0,108120.0,0.12834409]
["bitfinex-derivatives","BTCF0:USTF0",1761162124282,0.45567322,108130.0,108120.0,0.15103409]
["bitfinex-derivatives","BTCF0:USTF0",1761162124879,0.04300322,108130.0,108120.0,0.1507004]
["bitfinex-derivatives","BTCF0:USTF0",1761162125578,0.05567322,108130.0,108120.0,0.1374104]
["bitfinex-derivatives","BTCF0:USTF0",1761162125778,0.05567322,108130.0,108120.0,0.15102625]
["bitfinex-derivatives","BTCF0:USTF0",1761162126586,0.45567322,108130.0,108120.0,0.15102625]
["bitfinex-derivatives","BTCF0:USTF0",1761162126786,0.05567322,108130.0,108120.0,0.15102625]
["bitfinex-derivatives","BTCF0:USTF0",1761162127080,0.45567322,108130.0,108120.0,0.15102625]
["bitfinex-derivatives","BTCF0:USTF0",1761162129086,0.05567322,108130.0,108120.0,0.16431625]
["bitfinex-derivatives","BTCF0:USTF0",1761162129388,7.322e-05,108130.0,108120.0,0.6972854]
["bitfinex-derivatives","BTCF0:USTF0",1761162131286,7.322e-05,108130.0,108120.0,1.0972854]
["bitfinex-derivatives","BTCF0:USTF0",1761162131588,7.322e-05,108130.0,108120.0,1.13018488]
["bitfinex-derivatives","BTCF0:USTF0",1761162131887,7.322e-05,108130.0,108120.0,1.0972854]
["bitfinex-derivatives","BTCF0:USTF0",1761162132083,7.322e-05,108130.0,108120.0,1.13018488]
["bitfinex-derivatives","BTCF0:USTF0",1761162132787,0.08068361,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162133086,0.61068361,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162133287,0.64391964,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162133490,0.71857186,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162133879,0.71957186,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162134080,0.72157186,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162134280,0.68833583,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162134482,0.68838718,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162135085,0.68479287,108160.0,108150.0,0.1496748]
["bitfinex-derivatives","BTCF0:USTF0",1761162135481,0.69746287,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162135886,0.69746287,108160.0,108150.0,0.1136948]
["bitfinex-derivatives","BTCF0:USTF0",1761162136087,0.69746287,108160.0,108150.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761162137194,1.09746287,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162137889,1.15534928,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162138591,1.66065825,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162139089,1.34065825,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162139294,1.39065825,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162140995,1.34112426,108160.0,108150.0,0.0924548]
["bitfinex-derivatives","BTCF0:USTF0",1761162142095,0.0556,108150.0,108140.0,0.4206173]
["bitfinex-derivatives","BTCF0:USTF0",1761162142396,0.91716105,108150.0,108140.0,0.4206173]
["bitfinex-derivatives","BTCF0:USTF0",1761162142602,0.88395463,108150.0,108140.0,0.4206173]
["bitfinex-derivatives","BTCF0:USTF0",1761162143509,0.88395463,108150.0,108140.0,0.0924573]
["bitfinex-derivatives","BTCF0:USTF0",1761162143714,0.05848,108130.0,108120.0,0.1383304]
["bitfinex-derivatives","BTCF0:USTF0",1761162143915,0.08343934,108130.0,108120.0,0.4664504]
["bitfinex-derivatives","BTCF0:USTF0",1761162145218,0.08343934,108130.0,108120.0,0.4674504]
["bitfinex-derivatives","BTCF0:USTF0",1761162145912,0.07441709,108130.0,108120.0,0.48114901]
["bitfinex-derivatives","BTCF0:USTF0",1761162146112,0.10762774,108130.0,108120.0,0.48114901]
["bitfinex-derivatives","BTCF0:USTF0",1761162146419,0.33617274,108130.0,108120.0,0.43529901]
["bitfinex-derivatives","BTCF0:USTF0",1761162146819,0.33617274,108130.0,108120.0,0.4216004]
["bitfinex-derivatives","BTCF0:USTF0",1761162147021,0.11762774,108130.0,108120.0,0.4447304]
["bitfinex-derivatives","BTCF0:USTF0",1761162147217,0.11762774,108130.0,108120.0,0.4674504]
["bitfinex-derivatives","BTCF0:USTF0",1761162148020,0.08441709,108130.0,108120.0,0.4674504]
["bitfinex-derivatives","BTCF0:USTF0",1761162148224,0.08441709,108130.0,108120.0,0.4806104]
["bitfinex-derivatives","BTCF0:USTF0",1761162148421,0.0595091,108130.0,108120.0,0.4806104]
["bitfinex-derivatives","BTCF0:USTF0",1761162148622,0.0595091,108130.0,108120.0,0.4674504]
["bitfinex-derivatives","BTCF0:USTF0",1761162151225,0.0595091,108130.0,108120.0,0.4806104]
["bitfinex-derivatives","BTCF0:USTF0",1761162158837,0.0595091,108130.0,108120.0,0.49433375]
["bitfinex-derivatives","BTCF0:USTF0",1761162166534,0.37790011,108130.0,108120.0,0.15305385]
["bitfinex-derivatives","BTCF0:USTF0",1761162167131,0.54790011,108130.0,108120.0,0.15305385]
["bitfinex-derivatives","BTCF0:USTF0",1761162167428,0.54790011,108130.0,108120.0,0.13033385]
["bitfinex-derivatives","BTCF0:USTF0",1761162167934,0.76790011,108130.0,108120.0,0.01472335]
["bitfinex-derivatives","BTCF0:USTF0",1761162168235,1.40790011,108130.0,108120.0,0.13043678]
["bitfinex-derivatives","BTCF0:USTF0",1761162168944,1.40790011,108130.0,108120.0,0.15315678]
["bitfinex-derivatives","BTCF0:USTF0",1761162169730,4.25216,108270.0,108120.0,0.55316192]
["bitfinex-derivatives","BTCF0:USTF0",1761162169731,0.1705644,108230.0,108120.0,0.55316192]
["bitfinex-derivatives","BTCF0:USTF0",1761162169931,0.15270702,108230.0,108220.0,0.0923897]
["bitfinex-derivatives","BTCF0:USTF0",1761162170136,0.37465392,108230.0,108220.0,0.3858598]
["bitfinex-derivatives","BTCF0:USTF0",1761162170332,0.70773392,108230.0,108220.0,0.14106878]
["bitfinex-derivatives","BTCF0:USTF0",1761162170537,0.37465392,108230.0,108220.0,0.54106878]
["bitfinex-derivatives","BTCF0:USTF0",1761162170743,0.37465392,108230.0,108220.0,0.43453888]
["bitfinex-derivatives","BTCF0:USTF0",1761162170943,0.70861392,108230.0,108220.0,0.44898388]
["bitfinex-derivatives","BTCF0:USTF0",1761162171239,0.70861392,108230.0,108220.0,0.15551378]
["bitfinex-derivatives","BTCF0:USTF0",1761162171443,0.37565392,108230.0,108220.0,0.16366769]
["bitfinex-derivatives","BTCF0:USTF0",1761162171635,0.70957392,108230.0,108220.0,0.16366769]
["bitfinex-derivatives","BTCF0:USTF0",1761162171835,0.37565392,108230.0,108220.0,0.17777616]
["bitfinex-derivatives","BTCF0:USTF0",1761162172040,0.70953392,108230.0,108220.0,0.17777616]
["bitfinex-derivatives","BTCF0:USTF0",1761162172237,0.31717392,108230.0,108220.0,0.20123616]
["bitfinex-derivatives","BTCF0:USTF0",1761162172544,0.84952,108240.0,108230.0,0.1158465]
["bitfinex-derivatives","BTCF0:USTF0",1761162172734,1.4334,108240.0,108230.0,0.49466461]
["bitfinex-derivatives","BTCF0:USTF0",1761162172939,1.4334,108240.0,108230.0,0.54427718]
["bitfinex-derivatives","BTCF0:USTF0",1761162173139,1.09952,108240.0,108230.0,0.54427718]
["bitfinex-derivatives","BTCF0:USTF0",1761162173338,1.09952,108240.0,108230.0,0.49466461]
["bitfinex-derivatives","BTCF0:USTF0",1761162173538,1.43332,108240.0,108230.0,0.49466461]
["bitfinex-derivatives","BTCF0:USTF0",1761162173740,0.85052,108240.0,108230.0,0.49466461]
["bitfinex-derivatives","BTCF0:USTF0",1761162173944,0.6817348,108240.0,108230.0,0.49466461]
["bitfinex-derivatives","BTCF0:USTF0",1761162174144,0.08570981,108250.0,108240.0,0.1158379]
["bitfinex-derivatives","BTCF0:USTF0",1761162174352,0.34570981,108250.0,108240.0,0.19292923]
["bitfinex-derivatives","BTCF0:USTF0",1761162174543,0.67938981,108250.0,108240.0,0.19292923]
["bitfinex-derivatives","BTCF0:USTF0",1761162174841,0.34570981,108250.0,108240.0,0.19292923]
["bitfinex-derivatives","BTCF0:USTF0",1761162175243,1.07934981,108250.0,108240.0,0.07709133]
["bitfinex-derivatives","BTCF0:USTF0",1761162175448,1.63034981,108250.0,108240.0,0.05248698]
["bitfinex-derivatives","BTCF0:USTF0",1761162175644,1.63034981,108250.0,108240.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1761162176649,1.29670981,108250.0,108240.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1761162176842,1.62934981,108250.0,108240.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1761162177547,1.29570981,108250.0,108240.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1761162178064,0.89570981,108250.0,108240.0,0.16832488]
["bitfinex-derivatives","BTCF0:USTF0",1761162178251,0.72930981,108250.0,108240.0,0.16946923]
["bitfinex-derivatives","BTCF0:USTF0",1761162178449,1.12930981,108250.0,108240.0,0.16946923]
["bitfinex-derivatives","BTCF0:USTF0",1761162180554,1.12930981,108250.0,108240.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1761162180747,1.12930981,108250.0,108240.0,0.05248698]
["bitfinex-derivatives","BTCF0:USTF0",1761162180946,1.47277991,108250.0,108220.0,0.00067504]
["bitfinex-derivatives","BTCF0:USTF0",1761162181148,0.3567001,108230.0,108220.0,0.13024553]
["bitfinex-derivatives","BTCF0:USTF0",1761162181446,1.5301801,108230.0,108220.0,0.10612582]
["bitfinex-derivatives","BTCF0:USTF0",1761162182149,1.4201801,108230.0,108220.0,0.10612582]
["bitfinex-derivatives","BTCF0:USTF0",1761162182351,1.5201801,108230.0,108220.0,0.10612582]
["bitfinex-derivatives","BTCF0:USTF0",1761162182653,1.5201801,108230.0,108220.0,0.10812582]
["bitfinex-derivatives","BTCF0:USTF0",1761162183254,1.9201801,108230.0,108220.0,0.10812582]
["bitfinex-derivatives","BTCF0:USTF0",1761162183454,1.9201801,108230.0,108220.0,0.10612582]
["bitfinex-derivatives","BTCF0:USTF0",1761162183649,1.9201801,108230.0,108220.0,0.01373772]
["bitfinex-derivatives","BTCF0:USTF0",1761162184452,1.9211801,108230.0,108220.0,0.01373772]
["bitfinex-derivatives","BTCF0:USTF0",1761162184650,1.9211801,108230.0,108180.0,0.17952031]
["bitfinex-derivatives","BTCF0:USTF0",1761162184857,0.06323,108190.0,108180.0,0.02457211]
["bitfinex-derivatives","BTCF0:USTF0",1761162185055,0.07613,108180.0,108170.0,0.09252277]
["bitfinex-derivatives","BTCF0:USTF0",1761162185259,0.08613,108180.0,108170.0,0.09252277]
["bitfinex-derivatives","BTCF0:USTF0",1761162185556,0.66033,108180.0,108170.0,0.14346277]
["bitfinex-derivatives","BTCF0:USTF0",1761162185757,0.37773,108180.0,108170.0,0.14346277]
["bitfinex-derivatives","BTCF0:USTF0",1761162185957,0.41029,108180.0,108170.0,0.14346277]
["bitfinex-derivatives","BTCF0:USTF0",1761162186346,0.41971137,108180.0,108170.0,0.14346277]
["bitfinex-derivatives","BTCF0:USTF0",1761162188553,0.41959137,108180.0,108170.0,0.14346277]
["bitfinex-derivatives","BTCF0:USTF0",1761162188864,0.41959137,108180.0,108170.0,0.14446277]
["bitfinex-derivatives","BTCF0:USTF0",1761162189662,0.41959137,108180.0,108170.0,0.09352277]
["bitfinex-derivatives","BTCF0:USTF0",1761162189862,0.42959137,108180.0,108170.0,0.09352277]
["bitfinex-derivatives","BTCF0:USTF0",1761162190950,0.82959137,108180.0,108170.0,0.09352277]
["bitfinex-derivatives","BTCF0:USTF0",1761162192969,0.82959137,108180.0,108170.0,0.10709176]
["bitfinex-derivatives","BTCF0:USTF0",1761162193168,0.82959137,108180.0,108170.0,0.1356229]
["bitfinex-derivatives","BTCF0:USTF0",1761162194269,1.08927137,108180.0,108170.0,0.1356229]
["bitfinex-derivatives","BTCF0:USTF0",1761162195070,0.49555137,108180.0,108170.0,0.1356229]
["bitfinex-derivatives","BTCF0:USTF0",1761162195267,0.49555137,108180.0,108170.0,0.1610929]
["bitfinex-derivatives","BTCF0:USTF0",1761162195474,0.70919137,108180.0,108170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1761162196473,0.70317904,108180.0,108170.0,0.1865629]
["bitfinex-derivatives","BTCF0:USTF0",1761162196677,0.70317904,108180.0,108170.0,0.20077529]
["bitfinex-derivatives","BTCF0:USTF0",1761162197069,0.08953904,108180.0,108170.0,0.20077529]
["bitfinex-derivatives","BTCF0:USTF0",1761162197267,0.41313904,108180.0,108170.0,0.20077529]
["bitfinex-derivatives","BTCF0:USTF0",1761162197574,0.41313904,108180.0,108170.0,0.20080553]
["bitfinex-derivatives","BTCF0:USTF0",1761162197969,0.41313904,108180.0,108170.0,0.26671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162198162,0.41305904,108180.0,108170.0,0.26671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162198367,0.07953904,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162198571,0.41297904,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162199575,0.4039609,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162199774,0.4168609,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162201575,0.0834209,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162201874,0.4167009,108180.0,108170.0,0.66671513]
["bitfinex-derivatives","BTCF0:USTF0",1761162205775,1.437271,108180.0,108160.0,0.04953655]
["bitfinex-derivatives","BTCF0:USTF0",1761162205971,0.12332,108170.0,108160.0,0.04953655]
["bitfinex-derivatives","BTCF0:USTF0",1761162206168,0.72332,108170.0,108160.0,0.04953655]
["bitfinex-derivatives","BTCF0:USTF0",1761162206668,0.12332,108160.0,108150.0,0.0924493]
["bitfinex-derivatives","BTCF0:USTF0",1761162206870,0.46639652,108160.0,108150.0,0.0924493]
["bitfinex-derivatives","BTCF0:USTF0",1761162208367,0.46639652,108160.0,108150.0,0.0944493]
["bitfinex-derivatives","BTCF0:USTF0",1761162208768,0.46639652,108160.0,108150.0,0.0944547]
["bitfinex-derivatives","BTCF0:USTF0",1761162213172,0.46639652,108160.0,108150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761162213375,0.12332,108140.0,108130.0,0.0924664]
["bitfinex-derivatives","BTCF0:USTF0",1761162213570,0.45588,108140.0,108130.0,0.0924664]
["bitfinex-derivatives","BTCF0:USTF0",1761162213770,0.45596517,108140.0,108130.0,0.0924664]
["bitfinex-derivatives","BTCF0:USTF0",1761162214472,0.47596517,108140.0,108130.0,0.0964664]
["bitfinex-derivatives","BTCF0:USTF0",1761162214777,0.47596517,108140.0,108130.0,0.0974664]
["bitfinex-derivatives","BTCF0:USTF0",1761162214974,0.47596517,108140.0,108130.0,0.13063133]
["bitfinex-derivatives","BTCF0:USTF0",1761162215176,0.45596517,108140.0,108130.0,0.13063133]
["bitfinex-derivatives","BTCF0:USTF0",1761162217277,0.5310009,108140.0,108130.0,0.13063133]
["bitfinex-derivatives","BTCF0:USTF0",1761162218773,0.5310009,108140.0,108130.0,0.0974664]
["bitfinex-derivatives","BTCF0:USTF0",1761162221478,0.45596517,108140.0,108130.0,0.0974664]
["bitfinex-derivatives","BTCF0:USTF0",1761162225181,0.67475031,108140.0,108130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761162225380,1.63475031,108140.0,108130.0,0.01873767]
["bitfinex-derivatives","BTCF0:USTF0",1761162225580,1.71008187,108140.0,108130.0,0.01873767]
["bitfinex-derivatives","BTCF0:USTF0",1761162227079,1.71008187,108140.0,108130.0,0.01473767]
["bitfinex-derivatives","BTCF0:USTF0",1761162227680,1.71308187,108140.0,108130.0,0.01373767]
["bitfinex-derivatives","BTCF0:USTF0",1761162228583,1.71408187,108140.0,108130.0,0.01373767]
["bitfinex-derivatives","BTCF0:USTF0",1761162229084,0.12332,108110.0,108100.0,0.13028236]
["bitfinex-derivatives","BTCF0:USTF0",1761162229387,0.45531647,108110.0,108100.0,0.13028236]
["bitfinex-derivatives","BTCF0:USTF0",1761162229586,0.45531647,108110.0,108100.0,0.09711743]
["bitfinex-derivatives","BTCF0:USTF0",1761162229790,0.44629315,108110.0,108100.0,0.32532257]
["bitfinex-derivatives","BTCF0:USTF0",1761162230183,0.45180166,108110.0,108100.0,0.32532257]
["bitfinex-derivatives","BTCF0:USTF0",1761162230486,0.45180166,108110.0,108100.0,0.10653743]
["bitfinex-derivatives","BTCF0:USTF0",1761162234293,0.45180166,108110.0,108100.0,0.32532257]
["bitfinex-derivatives","BTCF0:USTF0",1761162235197,0.45180166,108110.0,108100.0,0.10653743]
["bitfinex-derivatives","BTCF0:USTF0",1761162237389,0.00558498,108110.0,108100.0,0.72532257]
["bitfinex-derivatives","BTCF0:USTF0",1761162237692,0.17019647,108110.0,108100.0,0.80814135]
["bitfinex-derivatives","BTCF0:USTF0",1761162237895,0.17019647,108110.0,108100.0,0.77497642]
["bitfinex-derivatives","BTCF0:USTF0",1761162238197,0.17019647,108110.0,108100.0,0.75844741]
["bitfinex-derivatives","BTCF0:USTF0",1761162238390,0.30388647,108110.0,108100.0,0.80810126]
["bitfinex-derivatives","BTCF0:USTF0",1761162238590,0.30388647,108110.0,108100.0,0.75844741]
["bitfinex-derivatives","BTCF0:USTF0",1761162238798,0.30388647,108110.0,108100.0,0.81977729]
["bitfinex-derivatives","BTCF0:USTF0",1761162239797,0.30388647,108110.0,108100.0,0.96237729]
["bitfinex-derivatives","BTCF0:USTF0",1761162239998,0.30388647,108110.0,108100.0,1.01203114]
["bitfinex-derivatives","BTCF0:USTF0",1761162240298,0.30388647,108110.0,108100.0,1.01303114]
["bitfinex-derivatives","BTCF0:USTF0",1761162242199,0.30388647,108110.0,108100.0,0.73291612]
["bitfinex-derivatives","BTCF0:USTF0",1761162242394,0.30388647,108110.0,108100.0,0.68326227]
["bitfinex-derivatives","BTCF0:USTF0",1761162242697,0.29486338,108110.0,108100.0,0.46189748]
["bitfinex-derivatives","BTCF0:USTF0",1761162242900,0.29486338,108110.0,108100.0,0.31929748]
["bitfinex-derivatives","BTCF0:USTF0",1761162243100,0.29486338,108110.0,108100.0,0.4456486]
["bitfinex-derivatives","BTCF0:USTF0",1761162243700,0.29486338,108110.0,108100.0,0.31831158]
["bitfinex-derivatives","BTCF0:USTF0",1761162243996,0.29486338,108110.0,108100.0,0.28518674]
["bitfinex-derivatives","BTCF0:USTF0",1761162244197,0.30486338,108110.0,108100.0,0.28518674]
["bitfinex-derivatives","BTCF0:USTF0",1761162246899,0.44492089,108110.0,108100.0,0.11084312]
["bitfinex-derivatives","BTCF0:USTF0",1761162247097,0.79492089,108110.0,108100.0,0.11084312]
["bitfinex-derivatives","BTCF0:USTF0",1761162247897,0.79492089,108110.0,108100.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1761162248097,0.92492089,108110.0,108100.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1761162248293,1.34978261,108110.0,108100.0,0.01847285]
["bitfinex-derivatives","BTCF0:USTF0",1761162249898,1.34978261,108110.0,108100.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1761162251603,1.2097251,108110.0,108100.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1761162251904,1.15978261,108110.0,108100.0,0.11097035]
["bitfinex-derivatives","BTCF0:USTF0",1761162253003,0.15855172,108110.0,108100.0,0.42480537]
["bitfinex-derivatives","BTCF0:USTF0",1761162253199,0.46445,108110.0,108100.0,0.28479858]
["bitfinex-derivatives","BTCF0:USTF0",1761162253400,0.60450751,108110.0,108100.0,0.26793858]
["bitfinex-derivatives","BTCF0:USTF0",1761162253799,0.60450751,108110.0,108100.0,0.28479858]
["bitfinex-derivatives","BTCF0:USTF0",1761162254200,0.27374751,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162254399,0.60454751,108110.0,108100.0,0.25107858]
["bitfinex-derivatives","BTCF0:USTF0",1761162254796,0.46449,108110.0,108100.0,0.28479858]
["bitfinex-derivatives","BTCF0:USTF0",1761162255410,0.46441,108110.0,108100.0,0.28479858]
["bitfinex-derivatives","BTCF0:USTF0",1761162257209,0.60446751,108110.0,108100.0,0.28479858]
["bitfinex-derivatives","BTCF0:USTF0",1761162259406,0.60446751,108110.0,108100.0,0.14474107]
["bitfinex-derivatives","BTCF0:USTF0",1761162259711,0.65446751,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162259914,0.87446751,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162260411,0.89932923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162261317,0.87446751,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162262016,1.06446751,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162262216,1.08932923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162263220,0.73927172,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162263420,0.87932923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162263811,1.05932923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162264418,0.72860923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162264718,1.05884923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162265118,0.72860923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162265318,1.05880923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162265819,1.17880923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162267114,1.03875172,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162267321,0.95880923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162267818,1.11880923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162269721,1.51880923,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162273220,1.15192073,108110.0,108100.0,0.13589238]
["bitfinex-derivatives","BTCF0:USTF0",1761162275020,1.01186322,108110.0,108100.0,0.13589238]
["bitfinex-derivatives","BTCF0:USTF0",1761162275220,0.88192073,108110.0,108100.0,0.13899238]
["bitfinex-derivatives","BTCF0:USTF0",1761162275422,0.55172073,108110.0,108100.0,0.13899238]
["bitfinex-derivatives","BTCF0:USTF0",1761162275622,0.88148073,108110.0,108100.0,0.27904989]
["bitfinex-derivatives","BTCF0:USTF0",1761162276524,0.88148073,108110.0,108100.0,0.13899238]
["bitfinex-derivatives","BTCF0:USTF0",1761162276721,1.07824596,108110.0,108100.0,0.13899238]
["bitfinex-derivatives","BTCF0:USTF0",1761162277123,1.07824596,108110.0,108100.0,0.13744238]
["bitfinex-derivatives","BTCF0:USTF0",1761162277918,1.10303529,108110.0,108100.0,0.11257107]
["bitfinex-derivatives","BTCF0:USTF0",1761162278119,0.91621255,108110.0,108100.0,0.11257107]
["bitfinex-derivatives","BTCF0:USTF0",1761162278424,0.91621255,108110.0,108100.0,0.11412107]
["bitfinex-derivatives","BTCF0:USTF0",1761162278925,1.10303529,108110.0,108100.0,0.11412107]
["bitfinex-derivatives","BTCF0:USTF0",1761162279124,1.10303529,108110.0,108100.0,0.11257107]
["bitfinex-derivatives","BTCF0:USTF0",1761162279321,1.10303529,108110.0,108100.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1761162279526,1.19303529,108110.0,108100.0,0.1110616]
["bitfinex-derivatives","BTCF0:USTF0",1761162281419,0.07378,108100.0,108090.0,0.11392439]
["bitfinex-derivatives","BTCF0:USTF0",1761162281614,0.57864782,108100.0,108090.0,0.0925033]
["bitfinex-derivatives","BTCF0:USTF0",1761162282626,0.57871998,108100.0,108090.0,0.0925033]
["bitfinex-derivatives","BTCF0:USTF0",1761162283228,0.57871998,108100.0,108090.0,0.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1761162285124,0.39189724,108100.0,108090.0,0.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1761162285427,0.57871998,108100.0,108090.0,0.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1761162285627,0.65408694,108100.0,108090.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1761162287434,0.60412189,108100.0,108090.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1761162287729,1.00412189,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162287928,1.52908528,108100.0,108090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162288133,0.11855,108090.0,108080.0,0.0925084]
["bitfinex-derivatives","BTCF0:USTF0",1761162288334,0.97965751,108090.0,108080.0,0.0925084]
["bitfinex-derivatives","BTCF0:USTF0",1761162289335,0.97965751,108090.0,108080.0,0.0935084]
["bitfinex-derivatives","BTCF0:USTF0",1761162289632,0.97965751,108090.0,108080.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1761162290334,1.13965751,108090.0,108080.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1761162293231,1.11469274,108090.0,108080.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1761162293435,1.38469274,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162293636,0.90469274,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162293837,1.14469274,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162294637,1.33469274,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162297431,1.14787,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162297732,1.33469274,108090.0,108080.0,0.10957869]
["bitfinex-derivatives","BTCF0:USTF0",1761162299238,0.90469274,108090.0,108080.0,0.01707029]
["bitfinex-derivatives","BTCF0:USTF0",1761162299436,1.46965751,108090.0,108080.0,0.01707029]
["bitfinex-derivatives","BTCF0:USTF0",1761162299836,1.46965751,108090.0,108080.0,0.10958489]
["bitfinex-derivatives","BTCF0:USTF0",1761162300242,1.46965751,108090.0,108080.0,0.01707029]
["bitfinex-derivatives","BTCF0:USTF0",1761162300541,1.46965751,108090.0,108080.0,0.10958489]
["bitfinex-derivatives","BTCF0:USTF0",1761162300736,1.46965751,108090.0,108080.0,0.01707029]
["bitfinex-derivatives","BTCF0:USTF0",1761162301131,1.46965751,108090.0,108070.0,0.0925172]
["bitfinex-derivatives","BTCF0:USTF0",1761162301132,1.46973258,108090.0,108060.0,0.09715294]
["bitfinex-derivatives","BTCF0:USTF0",1761162301336,0.11453,108070.0,108060.0,0.09715194]
["bitfinex-derivatives","BTCF0:USTF0",1761162301537,0.81024228,108070.0,108060.0,0.09715194]
["bitfinex-derivatives","BTCF0:USTF0",1761162301742,0.4974014,108070.0,108060.0,0.09715194]
["bitfinex-derivatives","BTCF0:USTF0",1761162302234,0.11453,108060.0,108040.0,0.04497385]
["bitfinex-derivatives","BTCF0:USTF0",1761162302540,0.11453,108030.0,108020.0,0.09719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162302738,0.63151274,108030.0,108020.0,0.09719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162302934,0.44469,108030.0,108020.0,0.09719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162303140,0.11453,108030.0,108020.0,0.49719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162303341,0.5178655,108030.0,108020.0,0.49719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162303634,0.51797817,108030.0,108020.0,0.49719456]
["bitfinex-derivatives","BTCF0:USTF0",1761162303840,0.51797817,108030.0,108020.0,0.50019456]
["bitfinex-derivatives","BTCF0:USTF0",1761162304345,0.52127565,108030.0,108020.0,0.10019456]
["bitfinex-derivatives","BTCF0:USTF0",1761162305143,0.19107565,108030.0,108020.0,0.6880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162305534,0.52119565,108030.0,108020.0,0.6880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162306836,0.52119565,108030.0,108020.0,0.2880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162307036,0.52119565,108030.0,108020.0,0.10119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162308842,0.19107565,108030.0,108020.0,0.10119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162309042,0.47867565,108030.0,108020.0,0.2880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162309240,0.14645817,108030.0,108020.0,0.6880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162309445,0.00011267,108030.0,108020.0,0.6880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162311042,0.11464267,108030.0,108020.0,0.50119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162311345,0.11464267,108030.0,108020.0,0.6880173]
["bitfinex-derivatives","BTCF0:USTF0",1761162311545,0.11464267,108030.0,108020.0,0.72113407]
["bitfinex-derivatives","BTCF0:USTF0",1761162313337,0.11464267,108030.0,108020.0,0.13431133]
["bitfinex-derivatives","BTCF0:USTF0",1761162313534,0.30146541,108030.0,108020.0,0.10119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162313941,0.11464267,108030.0,108020.0,0.10119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162314848,0.30146541,108030.0,108020.0,0.10119456]
["bitfinex-derivatives","BTCF0:USTF0",1761162315245,0.30146541,108030.0,108020.0,0.09819456]
["bitfinex-derivatives","BTCF0:USTF0",1761162315445,0.30146541,108030.0,108020.0,0.09919456]
["bitfinex-derivatives","BTCF0:USTF0",1761162316152,0.02834,108010.0,108000.0,0.0925777]
["bitfinex-derivatives","BTCF0:USTF0",1761162316345,0.76131274,108010.0,108000.0,0.01372683]
["bitfinex-derivatives","BTCF0:USTF0",1761162316657,0.76131274,108010.0,107980.0,0.13034504]
["bitfinex-derivatives","BTCF0:USTF0",1761162316658,0.11453,108000.0,107990.0,0.0925908]
["bitfinex-derivatives","BTCF0:USTF0",1761162317153,0.1994039,108000.0,107990.0,0.0925908]
["bitfinex-derivatives","BTCF0:USTF0",1761162317351,0.38622664,108000.0,107990.0,0.0925908]
["bitfinex-derivatives","BTCF0:USTF0",1761162317552,0.38622664,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318048,0.38622664,108000.0,107990.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318049,0.57622664,108000.0,107990.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318250,0.57622664,108000.0,107990.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318251,0.3894039,108000.0,107990.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318550,1.01622664,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761162318752,1.0136377,108000.0,107990.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1761162318950,0.7536377,108000.0,107990.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1761162319647,0.1894039,108000.0,107990.0,0.0955917]
["bitfinex-derivatives","BTCF0:USTF0",1761162321246,0.1904039,108000.0,107990.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1761162321548,0.5205239,108000.0,107990.0,0.0935917]
["bitfinex-derivatives","BTCF0:USTF0",1761162322253,0.5205239,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162324766,0.1904039,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162324967,0.5202839,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162325167,0.1904039,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162325369,0.5202439,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162328566,0.5202439,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162329368,0.5200839,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162330371,0.5201239,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162332070,0.51109104,108000.0,107990.0,0.1128067]
["bitfinex-derivatives","BTCF0:USTF0",1761162334176,0.51109104,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162336675,0.73047825,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162338079,0.51109104,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162338678,0.79190352,108000.0,107990.0,0.1096367]
["bitfinex-derivatives","BTCF0:USTF0",1761162338882,0.65149728,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162339182,0.79190352,108000.0,107990.0,0.1064667]
["bitfinex-derivatives","BTCF0:USTF0",1761162342079,0.79190352,108000.0,107990.0,0.1128067]
["bitfinex-derivatives","BTCF0:USTF0",1761162342283,0.79190352,108000.0,107990.0,0.1096367]
["bitfinex-derivatives","BTCF0:USTF0",1761162343086,0.51109104,108000.0,107990.0,0.25321294]
["bitfinex-derivatives","BTCF0:USTF0",1761162343381,0.10971438,108010.0,108000.0,0.1047932]
["bitfinex-derivatives","BTCF0:USTF0",1761162343585,0.06859438,108010.0,108000.0,0.43093245]
["bitfinex-derivatives","BTCF0:USTF0",1761162343884,0.10971438,108010.0,108000.0,0.43093245]
["bitfinex-derivatives","BTCF0:USTF0",1761162344284,0.10971438,108010.0,108000.0,0.48053544]
["bitfinex-derivatives","BTCF0:USTF0",1761162344686,0.00110438,108010.0,108000.0,0.48053544]
["bitfinex-derivatives","BTCF0:USTF0",1761162344881,0.00310438,108010.0,108000.0,0.48053544]
["bitfinex-derivatives","BTCF0:USTF0",1761162345181,8e-08,108010.0,108000.0,0.58782491]
["bitfinex-derivatives","BTCF0:USTF0",1761162345382,8e-08,108010.0,108000.0,0.53822192]
["bitfinex-derivatives","BTCF0:USTF0",1761162345582,8e-08,108010.0,108000.0,0.39781568]
["bitfinex-derivatives","BTCF0:USTF0",1761162345783,0.10961,108020.0,108000.0,0.46405539]
["bitfinex-derivatives","BTCF0:USTF0",1761162345981,0.10961,108020.0,108010.0,0.15026514]
["bitfinex-derivatives","BTCF0:USTF0",1761162346180,0.25010309,108020.0,108010.0,0.13805514]
["bitfinex-derivatives","BTCF0:USTF0",1761162346375,0.25010309,108020.0,108010.0,0.53805514]
["bitfinex-derivatives","BTCF0:USTF0",1761162346581,0.25010309,108020.0,108010.0,0.69067138]
["bitfinex-derivatives","BTCF0:USTF0",1761162347084,0.25110309,108020.0,108010.0,0.69067138]
["bitfinex-derivatives","BTCF0:USTF0",1761162347587,0.11069685,108020.0,108010.0,0.69067138]
["bitfinex-derivatives","BTCF0:USTF0",1761162348290,0.25110309,108020.0,108010.0,0.65740084]
["bitfinex-derivatives","BTCF0:USTF0",1761162348688,0.25410309,108020.0,108010.0,0.65740084]
["bitfinex-derivatives","BTCF0:USTF0",1761162350083,0.10969685,108020.0,108010.0,0.65740084]
["bitfinex-derivatives","BTCF0:USTF0",1761162350284,0.25210309,108020.0,108010.0,0.65740084]
["bitfinex-derivatives","BTCF0:USTF0",1761162350683,0.25010309,108020.0,108010.0,0.65840084]
["bitfinex-derivatives","BTCF0:USTF0",1761162351186,0.25010309,108020.0,108010.0,0.5179946]
["bitfinex-derivatives","BTCF0:USTF0",1761162351781,0.25010309,108020.0,108010.0,0.1057846]
["bitfinex-derivatives","BTCF0:USTF0",1761162351994,0.25010309,108020.0,108010.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1761162353289,0.25010309,108020.0,108010.0,0.1169946]
["bitfinex-derivatives","BTCF0:USTF0",1761162353989,0.25010309,108020.0,108010.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1761162354188,0.39050933,108020.0,108010.0,0.1179946]
["bitfinex-derivatives","BTCF0:USTF0",1761162354391,0.39050933,108020.0,108010.0,0.1057846]
["bitfinex-derivatives","BTCF0:USTF0",1761162354791,0.25010309,108020.0,108010.0,0.1063046]
["bitfinex-derivatives","BTCF0:USTF0",1761162356393,0.25010309,108020.0,108010.0,0.24571084]
["bitfinex-derivatives","BTCF0:USTF0",1761162356991,0.25010309,108020.0,108010.0,0.1053046]
["bitfinex-derivatives","BTCF0:USTF0",1761162357485,0.25010309,108020.0,108010.0,0.1047846]
["bitfinex-derivatives","BTCF0:USTF0",1761162357688,0.39050933,108020.0,108010.0,0.0925746]
["bitfinex-derivatives","BTCF0:USTF0",1761162357879,0.09963,108010.0,108000.0,0.0925777]
["bitfinex-derivatives","BTCF0:USTF0",1761162358079,0.56907624,108010.0,108000.0,0.0925777]
["bitfinex-derivatives","BTCF0:USTF0",1761162358280,1.52948248,108010.0,108000.0,0.01373323]
["bitfinex-derivatives","BTCF0:USTF0",1761162358481,1.52948248,108010.0,108000.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1761162358681,1.55444725,108010.0,108000.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1761162360090,1.41404101,108010.0,108000.0,0.10631633]
["bitfinex-derivatives","BTCF0:USTF0",1761162360286,0.49963,108010.0,108000.0,0.24776257]
["bitfinex-derivatives","BTCF0:USTF0",1761162360487,0.42867,108010.0,108000.0,0.23402934]
["bitfinex-derivatives","BTCF0:USTF0",1761162360790,0.57107624,108010.0,108000.0,0.10633815]
["bitfinex-derivatives","BTCF0:USTF0",1761162361182,0.43067,108010.0,108000.0,0.10633815]
["bitfinex-derivatives","BTCF0:USTF0",1761162362392,0.65001155,108010.0,108000.0,0.10633815]
["bitfinex-derivatives","BTCF0:USTF0",1761162362794,1.49001155,108010.0,107990.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1761162362993,0.02391,107990.0,107980.0,0.09673848]
["bitfinex-derivatives","BTCF0:USTF0",1761162363185,0.68813155,107990.0,107980.0,0.09674378]
["bitfinex-derivatives","BTCF0:USTF0",1761162363390,0.97318317,107990.0,107980.0,0.00414348]
["bitfinex-derivatives","BTCF0:USTF0",1761162363790,1.37318317,107990.0,107980.0,0.00414348]
["bitfinex-derivatives","BTCF0:USTF0",1761162364308,1.95318317,107990.0,107980.0,0.00514348]
["bitfinex-derivatives","BTCF0:USTF0",1761162364894,1.69318317,107990.0,107980.0,0.00514348]
["bitfinex-derivatives","BTCF0:USTF0",1761162365396,1.8982184,107990.0,107980.0,0.00514348]
["bitfinex-derivatives","BTCF0:USTF0",1761162366002,1.4982184,107990.0,107980.0,0.00514348]
["bitfinex-derivatives","BTCF0:USTF0",1761162366200,1.4982184,107990.0,107980.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1761162366399,1.6582184,107990.0,107980.0,0.00515478]
["bitfinex-derivatives","BTCF0:USTF0",1761162366600,1.6582184,107990.0,107980.0,0.00529882]
["bitfinex-derivatives","BTCF0:USTF0",1761162366801,1.4582184,107990.0,107980.0,0.00529882]
["bitfinex-derivatives","BTCF0:USTF0",1761162367001,1.4582184,107990.0,107980.0,0.00544286]
["bitfinex-derivatives","BTCF0:USTF0",1761162367502,1.8582184,107990.0,107980.0,0.00544286]
["bitfinex-derivatives","BTCF0:USTF0",1761162368003,1.6282184,107990.0,107980.0,0.0055869]
["bitfinex-derivatives","BTCF0:USTF0",1761162368299,1.3682184,107990.0,107980.0,0.09674378]
["bitfinex-derivatives","BTCF0:USTF0",1761162368504,1.2082184,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162368797,0.8790584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162369004,1.2084984,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162369602,0.98915685,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162369798,1.2084584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162370102,0.8084584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162370702,0.6584584,107990.0,107980.0,0.11258142]
["bitfinex-derivatives","BTCF0:USTF0",1761162371103,0.43911685,107990.0,107980.0,0.11258142]
["bitfinex-derivatives","BTCF0:USTF0",1761162371406,0.6584584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162373799,0.9084584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162374205,0.7784584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162374506,0.9084584,107990.0,107980.0,0.09830142]
["bitfinex-derivatives","BTCF0:USTF0",1761162375102,0.9084584,107990.0,107980.0,0.11216161]
["bitfinex-derivatives","BTCF0:USTF0",1761162375504,1.7784584,107990.0,107980.0,0.01956131]
["bitfinex-derivatives","BTCF0:USTF0",1761162375906,1.8784584,107990.0,107980.0,0.01956131]
["bitfinex-derivatives","BTCF0:USTF0",1761162376204,2.0484584,107990.0,107980.0,0.01956131]
["bitfinex-derivatives","BTCF0:USTF0",1761162376907,1.9484584,107990.0,107980.0,0.01386019]
["bitfinex-derivatives","BTCF0:USTF0",1761162377206,1.5484584,107990.0,107980.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761162378002,1.97342317,107990.0,107980.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761162378702,2.07342317,107990.0,107980.0,1.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761162378901,0.06286,107980.0,107970.0,6.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162379106,0.87897155,107980.0,107970.0,6.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162379294,1.09897155,107980.0,107970.0,6.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162379907,1.09907865,107980.0,107970.0,6.287e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162380311,1.09907865,107980.0,107970.0,0.09267177]
["bitfinex-derivatives","BTCF0:USTF0",1761162380608,0.0997371,107980.0,107970.0,0.56135177]
["bitfinex-derivatives","BTCF0:USTF0",1761162380800,0.3292671,107980.0,107970.0,0.79497332]
["bitfinex-derivatives","BTCF0:USTF0",1761162381301,0.37369841,107980.0,107970.0,0.79497332]
["bitfinex-derivatives","BTCF0:USTF0",1761162381502,0.37369841,107980.0,107970.0,0.57563177]
["bitfinex-derivatives","BTCF0:USTF0",1761162381704,0.06286,107990.0,107980.0,0.0926003]
["bitfinex-derivatives","BTCF0:USTF0",1761162382009,0.06286,107990.0,107980.0,0.1602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162382010,0.39202,107990.0,107980.0,0.1602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162382400,0.06286,107990.0,107980.0,0.37962185]
["bitfinex-derivatives","BTCF0:USTF0",1761162382701,0.03895,107990.0,107980.0,0.37962185]
["bitfinex-derivatives","BTCF0:USTF0",1761162383099,0.10179727,107990.0,107980.0,0.1602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162383297,0.10179727,107990.0,107980.0,0.5602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162383602,0.04438727,107990.0,107980.0,0.5602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162384109,0.00543727,107990.0,107980.0,0.5602803]
["bitfinex-derivatives","BTCF0:USTF0",1761162384307,0.49867167,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162384706,0.02178,107990.0,107970.0,0.11935177]
["bitfinex-derivatives","BTCF0:USTF0",1761162385009,0.09328,107980.0,107970.0,0.14603177]
["bitfinex-derivatives","BTCF0:USTF0",1761162385213,0.09328,107980.0,107970.0,0.17930231]
["bitfinex-derivatives","BTCF0:USTF0",1761162385407,0.05741,107980.0,107970.0,0.17930231]
["bitfinex-derivatives","BTCF0:USTF0",1761162385599,0.09876812,107990.0,107980.0,0.1459603]
["bitfinex-derivatives","BTCF0:USTF0",1761162385803,0.42917167,108000.0,107980.0,0.76530185]
["bitfinex-derivatives","BTCF0:USTF0",1761162386105,0.49967167,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162386912,0.49967167,108000.0,107990.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1761162387108,0.50412261,108000.0,107990.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1761162387311,0.50412261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162388009,0.50512261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162388313,0.50612261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162390915,0.17688261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162393320,0.17688261,108000.0,107990.0,0.5459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162397529,0.17688261,108000.0,107990.0,0.8753117]
["bitfinex-derivatives","BTCF0:USTF0",1761162397924,0.39622416,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162398130,0.42622416,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162398424,0.17688261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162399427,0.17688261,108000.0,107990.0,0.0925917]
["bitfinex-derivatives","BTCF0:USTF0",1761162399622,0.18688261,108000.0,107990.0,0.1459517]
["bitfinex-derivatives","BTCF0:USTF0",1761162400028,0.002,108000.0,107990.0,1.16941822]
["bitfinex-derivatives","BTCF0:USTF0",1761162400231,0.09328,108020.0,108010.0,0.1459348]
["bitfinex-derivatives","BTCF0:USTF0",1761162401128,0.09871288,108020.0,108010.0,0.1459348]
["bitfinex-derivatives","BTCF0:USTF0",1761162401330,0.10171288,108020.0,108010.0,0.1459348]
["bitfinex-derivatives","BTCF0:USTF0",1761162401934,0.4058994,108020.0,108010.0,0.0925748]
["bitfinex-derivatives","BTCF0:USTF0",1761162402424,0.4068994,108020.0,108010.0,0.0925748]
["bitfinex-derivatives","BTCF0:USTF0",1761162403331,0.09328,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162403533,0.16328,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162404526,0.16528,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162405231,0.16628,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162407531,0.19124477,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162408131,0.16628,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162408332,0.19124477,108010.0,108000.0,0.0925753]
["bitfinex-derivatives","BTCF0:USTF0",1761162408520,0.19124477,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162408722,0.16628,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162410430,0.19114114,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162411128,0.16628,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162411330,0.19114114,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162413338,0.09628,108010.0,108000.0,0.1459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162413538,0.09628,108010.0,108000.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162413739,0.09628,108010.0,108000.0,0.57920584]
["bitfinex-derivatives","BTCF0:USTF0",1761162414232,0.09628,108010.0,108000.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162418138,0.12114114,108010.0,108000.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162419342,0.12014114,108010.0,108000.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1761162420244,0.14879277,108050.0,108000.0,0.46051182]
["bitfinex-derivatives","BTCF0:USTF0",1761162420438,5e-08,108050.0,108040.0,0.1778991]
["bitfinex-derivatives","BTCF0:USTF0",1761162420637,0.00548836,108060.0,108050.0,0.1778905]
["bitfinex-derivatives","BTCF0:USTF0",1761162420942,0.01014134,108070.0,108060.0,0.177882]
["bitfinex-derivatives","BTCF0:USTF0",1761162421139,0.06014134,108070.0,108060.0,0.56586301]
["bitfinex-derivatives","BTCF0:USTF0",1761162421444,0.06014134,108070.0,108060.0,0.53259386]
["bitfinex-derivatives","BTCF0:USTF0",1761162421640,0.02619,108110.0,108080.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761162421641,0.05718,108110.0,108080.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1761162421838,0.89947,108110.0,108100.0,0.1259277]
["bitfinex-derivatives","BTCF0:USTF0",1761162422039,0.89947,108110.0,108090.0,0.0925021]
["bitfinex-derivatives","BTCF0:USTF0",1761162422242,1.30365652,108110.0,108090.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1761162422442,1.30365652,108110.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162422443,1.90365652,108110.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162422644,0.35762652,108090.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162422942,1.19742652,108090.0,108070.0,0.0925193]
["bitfinex-derivatives","BTCF0:USTF0",1761162424046,1.27742652,108090.0,108070.0,0.0925193]
["bitfinex-derivatives","BTCF0:USTF0",1761162424247,1.86742652,108090.0,108070.0,0.0925193]
["bitfinex-derivatives","BTCF0:USTF0",1761162425147,1.86842652,108090.0,108070.0,0.0925193]
["bitfinex-derivatives","BTCF0:USTF0",1761162425646,1.86942652,108090.0,108060.0,0.1574886]
["bitfinex-derivatives","BTCF0:USTF0",1761162425846,0.08483,108060.0,108050.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1761162426042,0.09483,108060.0,108050.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1761162426234,0.09483,108060.0,108050.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1761162426840,0.16931439,108060.0,108050.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1761162427246,0.16931439,108060.0,108050.0,0.0945322]
["bitfinex-derivatives","BTCF0:USTF0",1761162427441,0.29931439,108060.0,108050.0,0.0945322]
["bitfinex-derivatives","BTCF0:USTF0",1761162428145,0.16931439,108060.0,108050.0,0.0945322]
["bitfinex-derivatives","BTCF0:USTF0",1761162428354,0.16931439,108060.0,108050.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1761162429047,0.16931439,108060.0,108050.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1761162430249,0.16931439,108060.0,108050.0,0.0925322]
["bitfinex-derivatives","BTCF0:USTF0",1761162430950,0.16931439,108060.0,108050.0,0.1259622]
["bitfinex-derivatives","BTCF0:USTF0",1761162432352,0.15931439,108060.0,108050.0,0.1574922]
["bitfinex-derivatives","BTCF0:USTF0",1761162433053,0.15931439,108060.0,108050.0,0.1778822]
["bitfinex-derivatives","BTCF0:USTF0",1761162433450,0.39316,108070.0,108060.0,0.0925319]
["bitfinex-derivatives","BTCF0:USTF0",1761162433662,0.39316,108070.0,108060.0,0.1778819]
["bitfinex-derivatives","BTCF0:USTF0",1761162433663,0.32972,108070.0,108060.0,0.1778819]
["bitfinex-derivatives","BTCF0:USTF0",1761162433845,0.32972,108070.0,108060.0,0.5778819]
["bitfinex-derivatives","BTCF0:USTF0",1761162434350,0.03245,108090.0,108080.0,0.1574748]
["bitfinex-derivatives","BTCF0:USTF0",1761162434551,0.39304,108100.0,108090.0,0.1574663]
["bitfinex-derivatives","BTCF0:USTF0",1761162434854,0.96304,108100.0,108090.0,0.1574663]
["bitfinex-derivatives","BTCF0:USTF0",1761162436356,1.03670518,108100.0,108090.0,0.1574663]
["bitfinex-derivatives","BTCF0:USTF0",1761162436556,1.03870518,108100.0,108090.0,0.1574663]
["bitfinex-derivatives","BTCF0:USTF0",1761162437349,1.03870518,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162437650,1.03970518,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162437849,1.03970518,108100.0,108090.0,0.1259363]
["bitfinex-derivatives","BTCF0:USTF0",1761162438054,1.14970518,108100.0,108090.0,0.1259363]
["bitfinex-derivatives","BTCF0:USTF0",1761162438354,1.03970518,108100.0,108090.0,0.1259363]
["bitfinex-derivatives","BTCF0:USTF0",1761162438557,1.3338917,108100.0,108090.0,0.1259363]
["bitfinex-derivatives","BTCF0:USTF0",1761162439356,1.6138917,108100.0,108090.0,0.1259363]
["bitfinex-derivatives","BTCF0:USTF0",1761162439558,2.0138917,108100.0,108080.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1761162439755,0.08483,108080.0,108070.0,0.0925163]
["bitfinex-derivatives","BTCF0:USTF0",1761162440057,0.79833652,108080.0,108070.0,0.1259463]
["bitfinex-derivatives","BTCF0:USTF0",1761162440454,0.50415,108080.0,108070.0,0.1259463]
["bitfinex-derivatives","BTCF0:USTF0",1761162441154,0.50415,108080.0,108070.0,0.1574763]
["bitfinex-derivatives","BTCF0:USTF0",1761162441553,0.10765518,108100.0,108070.0,0.5574763]
["bitfinex-derivatives","BTCF0:USTF0",1761162441751,0.71010518,108100.0,108090.0,0.1259362]
["bitfinex-derivatives","BTCF0:USTF0",1761162441950,1.03746518,108100.0,108090.0,0.1574662]
["bitfinex-derivatives","BTCF0:USTF0",1761162442157,1.03746518,108100.0,108090.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1761162442353,1.03646518,108100.0,108090.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1761162442656,1.16846518,108100.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162442860,1.16846518,108100.0,108080.0,0.1318987]
["bitfinex-derivatives","BTCF0:USTF0",1761162443057,0.29418652,108090.0,108080.0,0.1318987]
["bitfinex-derivatives","BTCF0:USTF0",1761162443262,0.29418652,108090.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162443263,0.43218652,108090.0,108080.0,0.0925087]
["bitfinex-derivatives","BTCF0:USTF0",1761162443461,0.10107,108080.0,108070.0,0.0925177]
["bitfinex-derivatives","BTCF0:USTF0",1761162443660,0.10107,108060.0,108050.0,0.1913466]
["bitfinex-derivatives","BTCF0:USTF0",1761162444257,0.10107,108060.0,108050.0,0.5709566]
["bitfinex-derivatives","BTCF0:USTF0",1761162444656,0.11107,108060.0,108050.0,0.5709566]
["bitfinex-derivatives","BTCF0:USTF0",1761162445649,0.18618348,108060.0,108050.0,0.5719566]
["bitfinex-derivatives","BTCF0:USTF0",1761162448854,0.11348348,108060.0,108050.0,0.5719566]
["bitfinex-derivatives","BTCF0:USTF0",1761162449254,0.15311348,108060.0,108050.0,0.5719566]
["bitfinex-derivatives","BTCF0:USTF0",1761162449765,0.43043,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162449967,0.53043,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162451352,0.53143,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162451664,0.53243,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162451970,0.53243,108080.0,108070.0,0.1317634]
["bitfinex-derivatives","BTCF0:USTF0",1761162452168,0.80559113,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162452659,1.09977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162453354,0.84977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162453753,0.80977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162453964,1.49977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162455361,1.20977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162455562,1.25977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162457769,1.20977765,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162458666,1.13469119,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162459063,1.29469119,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162462168,1.34419029,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162462656,1.50419029,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162462963,1.18419029,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162463267,1.24469119,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162463465,1.66469119,108080.0,108070.0,0.0925234]
["bitfinex-derivatives","BTCF0:USTF0",1761162463767,1.55469119,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162464267,1.67469119,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162464464,1.72419029,108080.0,108070.0,0.1709434]
["bitfinex-derivatives","BTCF0:USTF0",1761162464665,1.89419029,108080.0,108070.0,0.1317634]
["bitfinex-derivatives","BTCF0:USTF0",1761162464866,0.10107,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162465065,0.20107,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162465469,0.42017006,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162468070,0.45333119,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162468269,0.56333119,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162468462,0.45333119,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162470768,0.37446514,108070.0,108060.0,0.1709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162470969,0.37446514,108070.0,108060.0,0.1940683]
["bitfinex-derivatives","BTCF0:USTF0",1761162471659,0.35139514,108070.0,108060.0,0.1940683]
["bitfinex-derivatives","BTCF0:USTF0",1761162472570,0.37373514,108070.0,108060.0,0.1940683]
["bitfinex-derivatives","BTCF0:USTF0",1761162473869,0.35139514,108070.0,108060.0,0.1940683]
["bitfinex-derivatives","BTCF0:USTF0",1761162474074,0.25139514,108070.0,108060.0,0.75920514]
["bitfinex-derivatives","BTCF0:USTF0",1761162474275,0.21176514,108070.0,108060.0,0.75920514]
["bitfinex-derivatives","BTCF0:USTF0",1761162474474,0.21176514,108070.0,108060.0,0.5940683]
["bitfinex-derivatives","BTCF0:USTF0",1761162475275,0.06884113,108070.0,108060.0,0.75920514]
["bitfinex-derivatives","BTCF0:USTF0",1761162475475,0.24448514,108070.0,108060.0,0.75920514]
["bitfinex-derivatives","BTCF0:USTF0",1761162475672,0.24448514,108070.0,108060.0,0.61897113]
["bitfinex-derivatives","BTCF0:USTF0",1761162475868,0.28682514,108070.0,108060.0,0.61897113]
["bitfinex-derivatives","BTCF0:USTF0",1761162476068,0.28682514,108070.0,108060.0,0.5719483]
["bitfinex-derivatives","BTCF0:USTF0",1761162477070,0.33632424,108070.0,108060.0,0.5709483]
["bitfinex-derivatives","BTCF0:USTF0",1761162477377,0.33632424,108070.0,108060.0,0.5941483]
["bitfinex-derivatives","BTCF0:USTF0",1761162478179,0.28682514,108070.0,108060.0,0.61905113]
["bitfinex-derivatives","BTCF0:USTF0",1761162480074,0.33632424,108070.0,108060.0,0.61905113]
["bitfinex-derivatives","BTCF0:USTF0",1761162480287,0.62632424,108070.0,108060.0,0.10332283]
["bitfinex-derivatives","BTCF0:USTF0",1761162480478,0.09343,108060.0,108050.0,0.00450839]
["bitfinex-derivatives","BTCF0:USTF0",1761162480779,1.1328438,108060.0,108050.0,0.1661859]
["bitfinex-derivatives","BTCF0:USTF0",1761162480978,1.07579905,108060.0,108050.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1761162481180,1.21603306,108060.0,108050.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1761162481381,0.64581327,108060.0,108050.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1761162481586,0.67079753,108060.0,108050.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1761162481778,0.82103154,108060.0,108050.0,0.1893859]
["bitfinex-derivatives","BTCF0:USTF0",1761162482182,0.82103154,108060.0,108050.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1761162486186,0.84337154,108060.0,108050.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1761162487283,0.54056352,108060.0,108050.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1761162487487,0.84337154,108060.0,108050.0,0.1310059]
["bitfinex-derivatives","BTCF0:USTF0",1761162487803,0.84337154,108060.0,108050.0,0.0935359]
["bitfinex-derivatives","BTCF0:USTF0",1761162488088,0.84337154,108060.0,108050.0,0.1671859]
["bitfinex-derivatives","BTCF0:USTF0",1761162488690,0.84337154,108060.0,108050.0,0.1903859]
["bitfinex-derivatives","BTCF0:USTF0",1761162489685,0.84337154,108060.0,108050.0,0.1671859]
["bitfinex-derivatives","BTCF0:USTF0",1761162490085,0.84337154,108060.0,108050.0,0.1310059]
["bitfinex-derivatives","BTCF0:USTF0",1761162490384,0.84337154,108060.0,108050.0,0.1671859]
["bitfinex-derivatives","BTCF0:USTF0",1761162490789,1.51337154,108060.0,108050.0,0.0935405]
["bitfinex-derivatives","BTCF0:USTF0",1761162490986,1.25360555,108060.0,108050.0,0.0935405]
["bitfinex-derivatives","BTCF0:USTF0",1761162491491,1.89860707,108060.0,108050.0,0.0935405]
["bitfinex-derivatives","BTCF0:USTF0",1761162491690,1.89860707,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162491983,2.29860707,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162492189,2.26528267,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162492489,2.26520922,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162493890,2.26620922,108060.0,108050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162494085,0.05802,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162494289,0.55210789,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162495091,0.73210789,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162496193,0.29187388,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162496392,0.4086111,108050.0,108040.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1761162497189,0.41218323,108050.0,108040.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1761162498288,0.38723614,108050.0,108040.0,0.1893988]
["bitfinex-derivatives","BTCF0:USTF0",1761162499395,0.41218323,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162499590,0.81241724,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162499796,1.06241724,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162500897,0.80241724,108050.0,108040.0,0.0925488]
["bitfinex-derivatives","BTCF0:USTF0",1761162501090,0.43218323,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162502802,0.29194922,108050.0,108040.0,0.1864188]
["bitfinex-derivatives","BTCF0:USTF0",1761162502995,0.43218323,108050.0,108040.0,0.1864188]
["bitfinex-derivatives","BTCF0:USTF0",1761162504298,0.40723614,108050.0,108040.0,0.1864188]
["bitfinex-derivatives","BTCF0:USTF0",1761162504694,0.40723614,108050.0,108040.0,0.1661988]
["bitfinex-derivatives","BTCF0:USTF0",1761162506196,0.24466213,108050.0,108040.0,0.72665281]
["bitfinex-derivatives","BTCF0:USTF0",1761162506500,0.00357213,108050.0,108040.0,0.72665281]
["bitfinex-derivatives","BTCF0:USTF0",1761162506702,0.56634596,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162506703,0.60982887,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162506902,0.68982887,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162507103,0.69211754,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162507498,0.36315754,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162507894,0.36415754,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162508095,0.30910463,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162508298,0.30910463,108060.0,108050.0,0.72269451]
["bitfinex-derivatives","BTCF0:USTF0",1761162508498,0.16887062,108060.0,108050.0,0.72269451]
["bitfinex-derivatives","BTCF0:USTF0",1761162508903,0.31010463,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162509103,0.16987062,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162509407,0.31010463,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162509706,0.50340142,108060.0,108050.0,0.5622405]
["bitfinex-derivatives","BTCF0:USTF0",1761162510004,0.51340142,108060.0,108050.0,0.5622405]
["bitfinex-derivatives","BTCF0:USTF0",1761162512099,0.08823,108050.0,108040.0,0.1263187]
["bitfinex-derivatives","BTCF0:USTF0",1761162512300,0.77256511,108050.0,108040.0,0.0925487]
["bitfinex-derivatives","BTCF0:USTF0",1761162512511,0.77256511,108050.0,108040.0,0.1622487]
["bitfinex-derivatives","BTCF0:USTF0",1761162512710,0.80582789,108050.0,108040.0,0.1622487]
["bitfinex-derivatives","BTCF0:USTF0",1761162513211,1.03582789,108050.0,108040.0,0.1622487]
["bitfinex-derivatives","BTCF0:USTF0",1761162513713,1.35079313,108050.0,108040.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1761162514711,1.35079313,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162514712,0.57041278,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162515014,0.71064679,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162515313,0.8508808,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162515513,0.76055912,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162515709,0.71064679,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162517316,0.76055912,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162518018,0.70230069,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162518718,0.70206668,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162518915,0.87556347,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162519118,0.87556347,108050.0,108040.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1761162519318,0.87556347,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162519720,0.84230069,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162520322,0.87556347,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162520723,0.92237175,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162521922,0.87237175,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162522324,0.83910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162524718,0.63910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162525110,0.79910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162525921,0.95910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162526324,0.79910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162526526,0.99910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162527229,0.80910897,108050.0,108040.0,0.162249]
["bitfinex-derivatives","BTCF0:USTF0",1761162528121,0.62206668,108050.0,108040.0,0.182469]
["bitfinex-derivatives","BTCF0:USTF0",1761162528425,0.06843,108050.0,108040.0,0.61574011]
["bitfinex-derivatives","BTCF0:USTF0",1761162528918,0.06843,108050.0,108040.0,0.582469]
["bitfinex-derivatives","BTCF0:USTF0",1761162529122,0.03251,108050.0,108040.0,0.61574011]
["bitfinex-derivatives","BTCF0:USTF0",1761162529327,0.49672021,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162529528,0.69672021,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162529827,1.0335625,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162530326,1.0335625,108060.0,108050.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1761162530524,1.0345625,108060.0,108050.0,0.1622405]
["bitfinex-derivatives","BTCF0:USTF0",1761162531427,0.30984021,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162531623,0.4968825,108060.0,108050.0,0.1824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162533230,0.30984021,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162533419,0.10141021,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162533724,0.13687353,108060.0,108050.0,0.5824605]
["bitfinex-derivatives","BTCF0:USTF0",1761162533921,0.07649353,108060.0,108050.0,0.8027739]
["bitfinex-derivatives","BTCF0:USTF0",1761162534525,0.00428867,108060.0,108050.0,0.8027739]
["bitfinex-derivatives","BTCF0:USTF0",1761162534727,0.00428867,108060.0,108050.0,0.85267971]
["bitfinex-derivatives","BTCF0:USTF0",1761162535828,0.002,108060.0,108050.0,0.85267971]
["bitfinex-derivatives","BTCF0:USTF0",1761162536034,1e-07,108060.0,108050.0,0.8194086]
["bitfinex-derivatives","BTCF0:USTF0",1761162536333,1e-07,108060.0,108050.0,0.81936575]
["bitfinex-derivatives","BTCF0:USTF0",1761162536527,1e-07,108060.0,108050.0,0.8357425]
["bitfinex-derivatives","BTCF0:USTF0",1761162536733,0.37926693,108100.0,108090.0,0.1762762]
["bitfinex-derivatives","BTCF0:USTF0",1761162537032,1.00830425,108100.0,108090.0,0.0925062]
["bitfinex-derivatives","BTCF0:USTF0",1761162537329,0.08032,108090.0,108080.0,0.5050813]
["bitfinex-derivatives","BTCF0:USTF0",1761162537532,0.05065,108080.0,108070.0,0.18790739]
["bitfinex-derivatives","BTCF0:USTF0",1761162537836,0.27736229,108080.0,108070.0,0.1249085]
["bitfinex-derivatives","BTCF0:USTF0",1761162538039,0.38736229,108080.0,108070.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1761162538224,0.41227897,108080.0,108070.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1761162538422,0.08032,108070.0,108060.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1761162538622,0.06038,108060.0,108050.0,0.5051048]
["bitfinex-derivatives","BTCF0:USTF0",1761162539223,0.33736229,108060.0,108050.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1761162539623,0.44736229,108060.0,108050.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1761162539832,0.40227897,108060.0,108040.0,0.1141624]
["bitfinex-derivatives","BTCF0:USTF0",1761162540031,0.26736229,108050.0,108040.0,0.1763124]
["bitfinex-derivatives","BTCF0:USTF0",1761162540240,0.10523668,108060.0,108050.0,0.1546905]
["bitfinex-derivatives","BTCF0:USTF0",1761162540429,0.45227897,108060.0,108050.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1761162540625,0.01994,108050.0,108040.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1761162540826,0.26736229,108050.0,108040.0,0.1546942]
["bitfinex-derivatives","BTCF0:USTF0",1761162541027,0.26736229,108050.0,108040.0,0.1763142]
["bitfinex-derivatives","BTCF0:USTF0",1761162541831,0.06038,108050.0,108040.0,0.1763142]
["bitfinex-derivatives","BTCF0:USTF0",1761162544328,0.06038,108050.0,108040.0,0.1773142]
["bitfinex-derivatives","BTCF0:USTF0",1761162544531,0.10500146,108060.0,108050.0,0.1763105]
["bitfinex-derivatives","BTCF0:USTF0",1761162544733,0.03071,108060.0,108050.0,0.36335279]
["bitfinex-derivatives","BTCF0:USTF0",1761162544939,0.41405668,108070.0,108060.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1761162545336,0.38914,108070.0,108060.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1761162546940,0.39114,108070.0,108060.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1761162549543,0.63812229,108070.0,108060.0,0.124922]
["bitfinex-derivatives","BTCF0:USTF0",1761162549937,0.63812229,108070.0,108060.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1761162551041,0.45108,108070.0,108060.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1761162551242,0.63812229,108070.0,108060.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1761162553848,0.30936229,108070.0,108060.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1761162554944,0.42936229,108070.0,108060.0,0.154682]
["bitfinex-derivatives","BTCF0:USTF0",1761162555149,0.97427897,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761162555359,1.61427897,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761162555751,1.64754175,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761162555951,1.64754175,108070.0,108060.0,0.124922]
["bitfinex-derivatives","BTCF0:USTF0",1761162556340,1.64754175,108070.0,108060.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1761162556546,0.08032,108060.0,108050.0,0.1546841]
["bitfinex-derivatives","BTCF0:USTF0",1761162556754,0.27736229,108060.0,108050.0,0.1546841]
["bitfinex-derivatives","BTCF0:USTF0",1761162557254,0.25742229,108060.0,108050.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1761162558148,0.30227897,108060.0,108050.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1761162558854,0.28233897,108060.0,108050.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1761162560355,0.35666054,108060.0,108050.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1761162560751,0.16961825,108060.0,108050.0,0.1763041]
["bitfinex-derivatives","BTCF0:USTF0",1761162561058,0.06038,108060.0,108050.0,0.76334639]
["bitfinex-derivatives","BTCF0:USTF0",1761162561248,0.02491668,108070.0,108060.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1761162561452,0.03326278,108080.0,108060.0,1.09198429]
["bitfinex-derivatives","BTCF0:USTF0",1761162561755,0.06038,108090.0,108080.0,0.1762848]
["bitfinex-derivatives","BTCF0:USTF0",1761162561954,0.21038,108090.0,108080.0,0.5049248]
["bitfinex-derivatives","BTCF0:USTF0",1761162562456,0.21038,108090.0,108080.0,0.9049248]
["bitfinex-derivatives","BTCF0:USTF0",1761162562653,0.18071,108090.0,108080.0,0.9049248]
["bitfinex-derivatives","BTCF0:USTF0",1761162562864,0.10553528,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162563062,0.62355528,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162563557,0.38355528,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162565058,0.38455528,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162565970,0.38555528,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162566358,0.3118901,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162570369,0.3285201,108100.0,108090.0,0.1651263]
["bitfinex-derivatives","BTCF0:USTF0",1761162570556,0.51556239,108100.0,108090.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1761162570763,0.3285201,108100.0,108090.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1761162570965,0.51556239,108100.0,108090.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1761162572359,0.91556239,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162575469,0.91556239,108100.0,108090.0,0.1197663]
["bitfinex-derivatives","BTCF0:USTF0",1761162576065,0.91556239,108100.0,108090.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1761162576968,0.91556239,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162577170,1.32556239,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162579974,1.21556239,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162580273,1.34556239,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162581074,0.04465,108080.0,108070.0,0.1476588]
["bitfinex-derivatives","BTCF0:USTF0",1761162581372,0.30101229,108080.0,108070.0,0.0925188]
["bitfinex-derivatives","BTCF0:USTF0",1761162581766,0.30101229,108080.0,108070.0,0.1197788]
["bitfinex-derivatives","BTCF0:USTF0",1761162581966,0.30101229,108080.0,108070.0,0.1476588]
["bitfinex-derivatives","BTCF0:USTF0",1761162582767,0.39434672,108080.0,108070.0,0.1476588]
["bitfinex-derivatives","BTCF0:USTF0",1761162584269,0.07397,108080.0,108070.0,0.30532716]
["bitfinex-derivatives","BTCF0:USTF0",1761162584463,0.21415836,108080.0,108070.0,0.30532716]
["bitfinex-derivatives","BTCF0:USTF0",1761162584862,0.21415836,108080.0,108070.0,0.1651388]
["bitfinex-derivatives","BTCF0:USTF0",1761162585675,0.21415836,108080.0,108070.0,0.1476588]
["bitfinex-derivatives","BTCF0:USTF0",1761162593584,0.21415836,108080.0,108070.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1761162595187,0.21415836,108080.0,108070.0,0.1476588]
["bitfinex-derivatives","BTCF0:USTF0",1761162597584,0.21415836,108080.0,108070.0,0.5636088]
["bitfinex-derivatives","BTCF0:USTF0",1761162599582,0.24742114,108080.0,108070.0,0.5636088]
["bitfinex-derivatives","BTCF0:USTF0",1761162600290,4e-08,108090.0,108080.0,0.1595048]
["bitfinex-derivatives","BTCF0:USTF0",1761162600596,1e-07,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162600785,0.0213501,108110.0,108100.0,0.53776259]
["bitfinex-derivatives","BTCF0:USTF0",1761162600985,1e-07,108110.0,108100.0,1.25138712]
["bitfinex-derivatives","BTCF0:USTF0",1761162601288,1e-07,108110.0,108100.0,0.52109276]
["bitfinex-derivatives","BTCF0:USTF0",1761162601492,1e-07,108110.0,108100.0,1.20146948]
["bitfinex-derivatives","BTCF0:USTF0",1761162601792,1e-07,108110.0,108100.0,1.25134437]
["bitfinex-derivatives","BTCF0:USTF0",1761162603285,1e-07,108110.0,108100.0,1.22633328]
["bitfinex-derivatives","BTCF0:USTF0",1761162605297,1e-07,108110.0,108100.0,1.19312822]
["bitfinex-derivatives","BTCF0:USTF0",1761162606791,1e-07,108110.0,108100.0,0.1843515]
["bitfinex-derivatives","BTCF0:USTF0",1761162607096,0.18288846,108110.0,108100.0,0.4878077]
["bitfinex-derivatives","BTCF0:USTF0",1761162607903,0.59288846,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162608091,0.73307682,108110.0,108100.0,0.4877677]
["bitfinex-derivatives","BTCF0:USTF0",1761162608291,0.59288846,108110.0,108100.0,0.4877677]
["bitfinex-derivatives","BTCF0:USTF0",1761162608692,0.67163942,108110.0,108100.0,0.4877677]
["bitfinex-derivatives","BTCF0:USTF0",1761162610197,0.67163942,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162610500,0.4427001,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162611199,0.4527001,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162612706,1e-07,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162613299,0.0427001,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162616102,1e-07,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162616295,0.0427001,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162617402,1e-07,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162618795,0.0427001,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162619100,0.29163942,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162619896,0.69163942,108110.0,108100.0,0.1594877]
["bitfinex-derivatives","BTCF0:USTF0",1761162620203,1.12163942,108110.0,108100.0,0.1432577]
["bitfinex-derivatives","BTCF0:USTF0",1761162621097,1.44363942,108110.0,108090.0,0.1594896]
["bitfinex-derivatives","BTCF0:USTF0",1761162621401,0.26163932,108100.0,108090.0,0.1594896]
["bitfinex-derivatives","BTCF0:USTF0",1761162621697,0.27163932,108100.0,108090.0,0.1594896]
["bitfinex-derivatives","BTCF0:USTF0",1761162624497,0.12626903,108100.0,108090.0,0.1594896]
["bitfinex-derivatives","BTCF0:USTF0",1761162627203,0.85520835,108100.0,108090.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1761162627403,1.00520835,108100.0,108090.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1761162627604,1.20520835,108100.0,108090.0,0.0924996]
["bitfinex-derivatives","BTCF0:USTF0",1761162627800,1.20520835,108100.0,108090.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1761162628002,1.20520835,108100.0,108090.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1761162628309,1.22996197,108100.0,108090.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1761162628708,1.22996197,108100.0,108090.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1761162628910,1.23096197,108100.0,108090.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1761162629409,1.54196197,108100.0,108090.0,0.1215696]
["bitfinex-derivatives","BTCF0:USTF0",1761162629608,1.28196197,108100.0,108090.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1761162629809,1.14196197,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162630426,0.90720835,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162630706,0.68826903,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162631312,0.28826903,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162631520,0.28726903,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162632009,0.50620835,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162632209,0.50520835,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162633103,0.50620835,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162634312,0.50520835,108100.0,108090.0,0.1675496]
["bitfinex-derivatives","BTCF0:USTF0",1761162635209,0.06223,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162635505,0.36116932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162635711,0.81116932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162637014,1.13936932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162637213,1.16412294,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162637414,1.13936932,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162637911,1.13936932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162638313,1.13936932,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162638811,1.13936932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162639017,1.13936932,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162639314,1.13936932,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162639516,1.14036932,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162639909,1.14036932,108090.0,108080.0,0.1675612]
["bitfinex-derivatives","BTCF0:USTF0",1761162640215,1.13936932,108090.0,108080.0,0.1675612]
["bitfinex-derivatives","BTCF0:USTF0",1761162640415,1.13936932,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162640615,1.13936932,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162640812,1.13936932,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162641008,1.13234932,108090.0,108080.0,0.1675612]
["bitfinex-derivatives","BTCF0:USTF0",1761162642322,1.25234932,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162642513,1.83710294,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162642815,1.66710294,108090.0,108080.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1761162643622,1.66710294,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162644018,1.66810294,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162644423,1.66710294,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162644728,1.74190855,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162644924,1.74290855,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162645626,1.97190855,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162646523,1.69190855,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162646824,1.63509607,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162647120,1.61034245,108090.0,108080.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761162647420,1.70823098,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162647627,1.89516343,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162648229,1.92823855,108090.0,108080.0,0.1215812]
["bitfinex-derivatives","BTCF0:USTF0",1761162648924,1.92823855,108090.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162649124,0.46456588,108080.0,108070.0,0.0925176]
["bitfinex-derivatives","BTCF0:USTF0",1761162649324,0.40763343,108080.0,108070.0,0.1504376]
["bitfinex-derivatives","BTCF0:USTF0",1761162650619,0.40763343,108080.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162651425,0.44070855,108080.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162651726,0.39696343,108080.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162651928,0.21003098,108080.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162652227,0.39696343,108080.0,108070.0,0.1675676]
["bitfinex-derivatives","BTCF0:USTF0",1761162652939,0.39696343,108080.0,108070.0,0.1639976]
["bitfinex-derivatives","BTCF0:USTF0",1761162654229,0.15482098,108080.0,108070.0,0.5639976]
["bitfinex-derivatives","BTCF0:USTF0",1761162654426,0.17128513,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162654620,0.1777161,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162654821,0.14464098,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162655120,0.33157343,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162655528,0.33257343,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162655726,0.40702291,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162656024,0.44009803,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162656227,0.41627705,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162656731,0.44112018,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162657032,0.52501997,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162657330,0.52501997,108100.0,108090.0,0.1186263]
["bitfinex-derivatives","BTCF0:USTF0",1761162658129,0.49112201,108100.0,108090.0,0.1449163]
["bitfinex-derivatives","BTCF0:USTF0",1761162658432,0.49112201,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162659031,1.26112201,108100.0,108090.0,0.1610363]
["bitfinex-derivatives","BTCF0:USTF0",1761162659329,1.27036201,108100.0,108090.0,0.0925063]
["bitfinex-derivatives","BTCF0:USTF0",1761162659535,0.01256,108090.0,108080.0,0.0925131]
["bitfinex-derivatives","BTCF0:USTF0",1761162659828,1.55096049,108090.0,108080.0,0.07829382]
["bitfinex-derivatives","BTCF0:USTF0",1761162660224,0.0614,108080.0,108070.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1761162660424,0.75317645,108080.0,108070.0,0.1186376]
["bitfinex-derivatives","BTCF0:USTF0",1761162661027,0.75317645,108080.0,108070.0,0.1449276]
["bitfinex-derivatives","BTCF0:USTF0",1761162661332,0.55317645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162662036,0.73317645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162663135,0.27317645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162663440,0.50250645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162663627,0.31250645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162667339,0.125574,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162667641,0.31250645,108080.0,108070.0,0.1610476]
["bitfinex-derivatives","BTCF0:USTF0",1761162668543,0.403734,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162668841,0.05073,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162669033,0.08073,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162669535,0.59174645,108090.0,108080.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1761162669733,0.59174645,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162669734,0.86274645,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162669932,0.31350645,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162670129,0.29350645,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162670331,0.29450645,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162670542,0.26966245,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162672142,0.08273,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162672441,0.26966245,108090.0,108080.0,0.1610448]
["bitfinex-derivatives","BTCF0:USTF0",1761162672738,0.28650245,108090.0,108070.0,0.51983755]
["bitfinex-derivatives","BTCF0:USTF0",1761162672940,0.28650245,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162673135,0.31134645,108090.0,108080.0,0.1188048]
["bitfinex-derivatives","BTCF0:USTF0",1761162673337,0.31134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162674439,0.31034645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162674639,0.31134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162675041,0.28134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162675342,0.54134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162675741,0.54034645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162675942,0.54134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162676344,0.66134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162676539,0.54134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162678246,0.36134645,108090.0,108080.0,0.1449248]
["bitfinex-derivatives","BTCF0:USTF0",1761162678746,0.28134645,108090.0,108080.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1761162678949,0.64134645,108090.0,108080.0,0.1186348]
["bitfinex-derivatives","BTCF0:USTF0",1761162679246,0.94134645,108090.0,108080.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1761162679747,0.80134645,108090.0,108080.0,0.0925148]
["bitfinex-derivatives","BTCF0:USTF0",1761162680548,0.01684,108080.0,108070.0,0.03320506]
["bitfinex-derivatives","BTCF0:USTF0",1761162680850,1.6343589,108080.0,108070.0,0.0925192]
["bitfinex-derivatives","BTCF0:USTF0",1761162681340,1.24742645,108080.0,108070.0,0.0925192]
["bitfinex-derivatives","BTCF0:USTF0",1761162681949,0.85742645,108080.0,108070.0,0.0925192]
["bitfinex-derivatives","BTCF0:USTF0",1761162682249,1.40742645,108080.0,108070.0,0.0925192]
["bitfinex-derivatives","BTCF0:USTF0",1761162682447,1.5943589,108080.0,108060.0,0.45380916]
["bitfinex-derivatives","BTCF0:USTF0",1761162682648,0.25405245,108070.0,108060.0,0.12572916]
["bitfinex-derivatives","BTCF0:USTF0",1761162682849,0.70405245,108070.0,108060.0,0.15187916]
["bitfinex-derivatives","BTCF0:USTF0",1761162683351,0.70405245,108070.0,108060.0,0.1450641]
["bitfinex-derivatives","BTCF0:USTF0",1761162683646,0.25405245,108070.0,108060.0,0.1450641]
["bitfinex-derivatives","BTCF0:USTF0",1761162683843,0.52405245,108070.0,108060.0,0.12572916]
["bitfinex-derivatives","BTCF0:USTF0",1761162684050,0.94405245,108070.0,108060.0,0.0935241]
["bitfinex-derivatives","BTCF0:USTF0",1761162684850,0.67405245,108070.0,108060.0,0.0935241]
["bitfinex-derivatives","BTCF0:USTF0",1761162685145,0.78405245,108070.0,108060.0,0.0935241]
["bitfinex-derivatives","BTCF0:USTF0",1761162685449,0.96405245,108070.0,108060.0,0.0935319]
["bitfinex-derivatives","BTCF0:USTF0",1761162685648,0.67405245,108070.0,108060.0,0.0935319]
["bitfinex-derivatives","BTCF0:USTF0",1761162686449,0.67405245,108070.0,108060.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1761162686652,0.50405245,108070.0,108060.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1761162687547,0.29405245,108070.0,108060.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1761162687742,0.10712,108070.0,108060.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1761162687946,0.29405245,108070.0,108060.0,0.1460719]
["bitfinex-derivatives","BTCF0:USTF0",1761162688147,0.31889645,108070.0,108060.0,0.0935319]
["bitfinex-derivatives","BTCF0:USTF0",1761162688353,0.61889645,108070.0,108060.0,0.0935319]
["bitfinex-derivatives","BTCF0:USTF0",1761162688950,1.52889645,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162689346,1.52889645,108070.0,108060.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1761162690652,1.56197157,108070.0,108060.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1761162691250,1.52889645,108070.0,108060.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1761162692151,1.52889645,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162692450,1.56197157,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162692845,0.04215,108060.0,108050.0,0.0926274]
["bitfinex-derivatives","BTCF0:USTF0",1761162693047,1.40213245,108060.0,108050.0,0.0926274]
["bitfinex-derivatives","BTCF0:USTF0",1761162693248,1.80213245,108060.0,108050.0,0.0926274]
["bitfinex-derivatives","BTCF0:USTF0",1761162693650,1.82697645,108060.0,108050.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162693954,1.82697645,108060.0,108050.0,0.0926337]
["bitfinex-derivatives","BTCF0:USTF0",1761162694152,1.86005157,108060.0,108050.0,0.0926337]
["bitfinex-derivatives","BTCF0:USTF0",1761162694353,1.86005157,108060.0,108050.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162695552,1.86005157,108060.0,108050.0,0.0020932]
["bitfinex-derivatives","BTCF0:USTF0",1761162696356,0.06712,108050.0,108040.0,0.0925436]
["bitfinex-derivatives","BTCF0:USTF0",1761162696557,1.07405245,108050.0,108040.0,0.0925436]
["bitfinex-derivatives","BTCF0:USTF0",1761162696952,0.06712,108040.0,108030.0,0.1450952]
["bitfinex-derivatives","BTCF0:USTF0",1761162697153,0.27405245,108040.0,108030.0,0.1450952]
["bitfinex-derivatives","BTCF0:USTF0",1761162697363,0.60221729,108040.0,108030.0,0.1450952]
["bitfinex-derivatives","BTCF0:USTF0",1761162698159,0.60591152,108040.0,108030.0,0.1450952]
["bitfinex-derivatives","BTCF0:USTF0",1761162699059,0.60591152,108040.0,108030.0,0.1460952]
["bitfinex-derivatives","BTCF0:USTF0",1761162699464,1.30284397,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162699761,0.01586,108030.0,108020.0,0.05716856]
["bitfinex-derivatives","BTCF0:USTF0",1761162699961,0.40405245,108030.0,108020.0,0.09719426]
["bitfinex-derivatives","BTCF0:USTF0",1761162700153,0.21712,108030.0,108020.0,0.09719426]
["bitfinex-derivatives","BTCF0:USTF0",1761162700466,0.40405245,108030.0,108020.0,0.14973426]
["bitfinex-derivatives","BTCF0:USTF0",1761162701456,0.47671415,108030.0,108020.0,0.15273426]
["bitfinex-derivatives","BTCF0:USTF0",1761162702471,0.1397817,108030.0,108020.0,0.15273426]
["bitfinex-derivatives","BTCF0:USTF0",1761162702767,0.58591152,108040.0,108030.0,0.1450977]
["bitfinex-derivatives","BTCF0:USTF0",1761162703164,0.58591152,108040.0,108030.0,0.5450977]
["bitfinex-derivatives","BTCF0:USTF0",1761162703165,0.07089907,108040.0,108030.0,0.5450977]
["bitfinex-derivatives","BTCF0:USTF0",1761162703558,0.07089907,108040.0,108030.0,0.5595277]
["bitfinex-derivatives","BTCF0:USTF0",1761162703760,0.03006907,108040.0,108030.0,0.74646015]
["bitfinex-derivatives","BTCF0:USTF0",1761162703959,8.484e-05,108040.0,108030.0,0.74646015]
["bitfinex-derivatives","BTCF0:USTF0",1761162704160,0.06712,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162705265,0.38093746,108060.0,108050.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1761162705479,0.38193746,108060.0,108050.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1761162705671,0.38564929,108060.0,108050.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1761162705972,0.38564929,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162706665,0.31098877,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162707870,0.29098877,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162708368,0.36542136,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162708764,0.14626442,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162710554,0.36542136,108060.0,108050.0,0.1450805]
["bitfinex-derivatives","BTCF0:USTF0",1761162714878,0.10543442,108060.0,108050.0,0.5523405]
["bitfinex-derivatives","BTCF0:USTF0",1761162715478,0.10543442,108060.0,108050.0,0.8803805]
["bitfinex-derivatives","BTCF0:USTF0",1761162715672,0.12814442,108060.0,108050.0,0.8803805]
["bitfinex-derivatives","BTCF0:USTF0",1761162716871,0.14270442,108060.0,108050.0,0.8803805]
["bitfinex-derivatives","BTCF0:USTF0",1761162718769,0.36186136,108060.0,108050.0,0.8205805]
["bitfinex-derivatives","BTCF0:USTF0",1761162718972,0.37186136,108060.0,108050.0,0.8670305]
["bitfinex-derivatives","BTCF0:USTF0",1761162719170,0.36186136,108060.0,108050.0,0.8670305]
["bitfinex-derivatives","BTCF0:USTF0",1761162721173,0.14270442,108060.0,108050.0,0.8670305]
["bitfinex-derivatives","BTCF0:USTF0",1761162721483,0.36186136,108060.0,108050.0,0.8670305]
["bitfinex-derivatives","BTCF0:USTF0",1761162722074,0.36186136,108060.0,108050.0,0.4205805]
["bitfinex-derivatives","BTCF0:USTF0",1761162722374,0.46186136,108060.0,108050.0,0.1389905]
["bitfinex-derivatives","BTCF0:USTF0",1761162724073,0.46186136,108060.0,108050.0,0.0925405]
["bitfinex-derivatives","BTCF0:USTF0",1761162724275,0.46186136,108060.0,108050.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1761162724475,0.0608,108050.0,108040.0,0.07136362]
["bitfinex-derivatives","BTCF0:USTF0",1761162724677,0.0608,108040.0,108030.0,0.15066848]
["bitfinex-derivatives","BTCF0:USTF0",1761162724875,0.0608,108040.0,108030.0,0.0925498]
["bitfinex-derivatives","BTCF0:USTF0",1761162724876,0.56184442,108040.0,108030.0,0.0925498]
["bitfinex-derivatives","BTCF0:USTF0",1761162725072,0.42149628,108040.0,108030.0,0.0925498]
["bitfinex-derivatives","BTCF0:USTF0",1761162725583,1.16984442,108040.0,108030.0,0.0925498]
["bitfinex-derivatives","BTCF0:USTF0",1761162725873,1.16984442,108040.0,108020.0,0.09718886]
["bitfinex-derivatives","BTCF0:USTF0",1761162725874,0.0608,108030.0,108020.0,0.09718886]
["bitfinex-derivatives","BTCF0:USTF0",1761162726079,1.26184442,108030.0,108020.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1761162726272,0.0608,108010.0,107990.0,0.0925858]
["bitfinex-derivatives","BTCF0:USTF0",1761162726473,0.34149628,108000.0,107990.0,0.0925858]
["bitfinex-derivatives","BTCF0:USTF0",1761162726668,0.88149628,108000.0,107990.0,0.0925858]
["bitfinex-derivatives","BTCF0:USTF0",1761162727275,0.47149628,108000.0,107990.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1761162728474,0.47149628,108000.0,107990.0,0.1400358]
["bitfinex-derivatives","BTCF0:USTF0",1761162728674,0.48458586,108000.0,107990.0,0.1167758]
["bitfinex-derivatives","BTCF0:USTF0",1761162728876,0.48458586,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162729074,0.48458586,108000.0,107990.0,0.0955858]
["bitfinex-derivatives","BTCF0:USTF0",1761162729277,0.48458586,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162730680,0.41020075,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162731084,0.48560047,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162731285,0.48560047,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162731884,0.35560047,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162732983,0.13619972,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162733181,0.0608,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162734687,0.0608,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162734688,0.32020075,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162735075,0.32020075,108000.0,107990.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1761162735275,0.32020075,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162735989,0.39260124,108000.0,107990.0,0.1430358]
["bitfinex-derivatives","BTCF0:USTF0",1761162736591,0.17320049,108000.0,107990.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1761162736892,0.39260124,108000.0,107990.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1761162737084,0.51260124,108000.0,107990.0,0.0965858]
["bitfinex-derivatives","BTCF0:USTF0",1761162737285,0.0608,107980.0,107970.0,0.0370789]
["bitfinex-derivatives","BTCF0:USTF0",1761162737489,0.0608,107980.0,107970.0,0.0835289]
["bitfinex-derivatives","BTCF0:USTF0",1761162737690,0.04624,107980.0,107970.0,0.0905289]
["bitfinex-derivatives","BTCF0:USTF0",1761162738592,0.06090841,107980.0,107970.0,0.0875289]
["bitfinex-derivatives","BTCF0:USTF0",1761162738890,0.06090841,107980.0,107970.0,0.0835289]
["bitfinex-derivatives","BTCF0:USTF0",1761162739288,0.06454208,107980.0,107970.0,0.0835289]
["bitfinex-derivatives","BTCF0:USTF0",1761162741287,0.00374208,107980.0,107970.0,0.70992965]
["bitfinex-derivatives","BTCF0:USTF0",1761162741888,0.02727208,107980.0,107970.0,0.4905289]
["bitfinex-derivatives","BTCF0:USTF0",1761162742089,0.04998208,107980.0,107970.0,0.4905289]
["bitfinex-derivatives","BTCF0:USTF0",1761162742287,0.06408208,107980.0,107970.0,0.4835289]
["bitfinex-derivatives","BTCF0:USTF0",1761162743798,0.33348283,107980.0,107970.0,0.0370789]
["bitfinex-derivatives","BTCF0:USTF0",1761162743998,0.05793,107970.0,107960.0,0.0926146]
["bitfinex-derivatives","BTCF0:USTF0",1761162744198,0.28733075,107970.0,107960.0,0.10632281]
["bitfinex-derivatives","BTCF0:USTF0",1761162744396,0.28733075,107970.0,107960.0,0.12863281]
["bitfinex-derivatives","BTCF0:USTF0",1761162744593,0.28733075,107970.0,107960.0,0.15137281]
["bitfinex-derivatives","BTCF0:USTF0",1761162745099,0.28733075,107970.0,107960.0,0.15237281]
["bitfinex-derivatives","BTCF0:USTF0",1761162745592,0.28733075,107970.0,107960.0,0.15337281]
["bitfinex-derivatives","BTCF0:USTF0",1761162745796,0.06207208,107980.0,107970.0,0.0926091]
["bitfinex-derivatives","BTCF0:USTF0",1761162745999,0.06207208,107980.0,107970.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1761162746402,0.10207208,107980.0,107970.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1761162746603,0.32147283,107980.0,107970.0,0.10631731]
["bitfinex-derivatives","BTCF0:USTF0",1761162747293,0.32147283,107980.0,107970.0,0.12862731]
["bitfinex-derivatives","BTCF0:USTF0",1761162747692,0.32147283,107980.0,107970.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1761162747998,0.10207208,107980.0,107970.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1761162750391,0.06207208,107980.0,107970.0,0.15136731]
["bitfinex-derivatives","BTCF0:USTF0",1761162751696,0.04797208,107980.0,107970.0,0.15693731]
["bitfinex-derivatives","BTCF0:USTF0",1761162752507,0.04797208,107980.0,107970.0,0.48509731]
["bitfinex-derivatives","BTCF0:USTF0",1761162752995,0.00010841,107980.0,107970.0,1.09078985]
["bitfinex-derivatives","BTCF0:USTF0",1761162754802,0.00010841,107980.0,107970.0,0.8713891]
["bitfinex-derivatives","BTCF0:USTF0",1761162755109,0.00010841,107980.0,107970.0,0.5432291]
["bitfinex-derivatives","BTCF0:USTF0",1761162755396,0.05803841,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162755596,0.05803841,107980.0,107970.0,0.4658191]
["bitfinex-derivatives","BTCF0:USTF0",1761162758104,0.05803841,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162758308,0.05803841,107980.0,107970.0,0.4658191]
["bitfinex-derivatives","BTCF0:USTF0",1761162758900,0.6784044,107980.0,107970.0,0.15140738]
["bitfinex-derivatives","BTCF0:USTF0",1761162759099,0.45900365,107980.0,107970.0,0.15140738]
["bitfinex-derivatives","BTCF0:USTF0",1761162759305,0.44900365,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162759497,0.6784044,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162760706,0.48374095,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162760898,0.7031417,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162764307,0.48374095,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162764607,0.7031417,107980.0,107970.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1761162765302,0.8331417,107980.0,107970.0,0.1149191]
["bitfinex-derivatives","BTCF0:USTF0",1761162765508,0.05793,107970.0,107960.0,0.0926106]
["bitfinex-derivatives","BTCF0:USTF0",1761162765700,0.30733075,107970.0,107960.0,0.4207706]
["bitfinex-derivatives","BTCF0:USTF0",1761162765895,0.30733075,107970.0,107960.0,0.0926106]
["bitfinex-derivatives","BTCF0:USTF0",1761162766300,0.30733075,107970.0,107960.0,0.1376606]
["bitfinex-derivatives","BTCF0:USTF0",1761162766301,0.08793,107970.0,107960.0,0.1376606]
["bitfinex-derivatives","BTCF0:USTF0",1761162767211,0.08793,107970.0,107960.0,0.1386606]
["bitfinex-derivatives","BTCF0:USTF0",1761162767807,0.19793,107970.0,107960.0,0.1169206]
["bitfinex-derivatives","BTCF0:USTF0",1761162768008,0.2226673,107970.0,107960.0,0.0946106]
["bitfinex-derivatives","BTCF0:USTF0",1761162768306,0.51698382,107970.0,107960.0,0.0946106]
["bitfinex-derivatives","BTCF0:USTF0",1761162768513,1.20532164,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761162768813,1.22174944,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761162769112,1.25482568,107970.0,107960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761162770717,1.25582568,107970.0,107960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162771013,0.05793,107950.0,107940.0,0.47047059]
["bitfinex-derivatives","BTCF0:USTF0",1761162771516,0.35224652,107950.0,107940.0,0.04968199]
["bitfinex-derivatives","BTCF0:USTF0",1761162771815,0.05793,107950.0,107940.0,0.14231679]
["bitfinex-derivatives","BTCF0:USTF0",1761162772209,0.13054168,107950.0,107940.0,0.14331679]
["bitfinex-derivatives","BTCF0:USTF0",1761162772816,0.13054168,107950.0,107940.0,0.14431679]
["bitfinex-derivatives","BTCF0:USTF0",1761162774119,0.13054168,107950.0,107940.0,0.05168199]
["bitfinex-derivatives","BTCF0:USTF0",1761162774712,0.13054168,107950.0,107940.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1761162775113,0.24054168,107950.0,107940.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1761162775318,0.13054168,107950.0,107940.0,0.06542558]
["bitfinex-derivatives","BTCF0:USTF0",1761162775514,0.4248582,107950.0,107940.0,0.04268558]
["bitfinex-derivatives","BTCF0:USTF0",1761162775719,0.05775,107930.0,107920.0,0.64117317]
["bitfinex-derivatives","BTCF0:USTF0",1761162776316,0.04871211,107930.0,107920.0,0.46531259]
["bitfinex-derivatives","BTCF0:USTF0",1761162776917,0.04871211,107930.0,107920.0,0.46831259]
["bitfinex-derivatives","BTCF0:USTF0",1761162777118,0.04871211,107930.0,107920.0,0.46931259]
["bitfinex-derivatives","BTCF0:USTF0",1761162777325,0.04871211,107930.0,107920.0,0.14111259]
["bitfinex-derivatives","BTCF0:USTF0",1761162778220,0.04871211,107930.0,107920.0,0.17437317]
["bitfinex-derivatives","BTCF0:USTF0",1761162778617,0.04871211,107930.0,107920.0,0.18777317]
["bitfinex-derivatives","BTCF0:USTF0",1761162778823,0.00473358,107930.0,107920.0,0.58777317]
["bitfinex-derivatives","BTCF0:USTF0",1761162779022,0.13021168,107950.0,107940.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761162779218,0.18021168,107950.0,107940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761162779418,0.31021168,107950.0,107940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761162779726,0.18021168,107950.0,107940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761162780028,0.43021168,107950.0,107940.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761162780219,0.30495009,107950.0,107930.0,0.0926385]
["bitfinex-derivatives","BTCF0:USTF0",1761162780421,0.03583,107940.0,107930.0,0.1370385]
["bitfinex-derivatives","BTCF0:USTF0",1761162780618,0.05775,107940.0,107930.0,0.1370385]
["bitfinex-derivatives","BTCF0:USTF0",1761162782023,0.07735009,107950.0,107940.0,0.1504348]
["bitfinex-derivatives","BTCF0:USTF0",1761162782222,0.05775,107970.0,107950.0,0.1370194]
["bitfinex-derivatives","BTCF0:USTF0",1761162782529,0.05775,107960.0,107950.0,0.1152994]
["bitfinex-derivatives","BTCF0:USTF0",1761162782823,0.05775,107960.0,107950.0,0.1370194]
["bitfinex-derivatives","BTCF0:USTF0",1761162782824,0.09775,107960.0,107950.0,0.1370194]
["bitfinex-derivatives","BTCF0:USTF0",1761162783219,0.17056252,107960.0,107950.0,0.1370194]
["bitfinex-derivatives","BTCF0:USTF0",1761162785128,0.17156252,107960.0,107950.0,0.1370194]
["bitfinex-derivatives","BTCF0:USTF0",1761162785331,0.07381252,107960.0,107950.0,0.8786594]
["bitfinex-derivatives","BTCF0:USTF0",1761162785631,0.07381252,107960.0,107950.0,0.91191998]
["bitfinex-derivatives","BTCF0:USTF0",1761162785928,0.001,107960.0,107950.0,1.25581563]
["bitfinex-derivatives","BTCF0:USTF0",1761162786833,0.001,107960.0,107950.0,0.96149911]
["bitfinex-derivatives","BTCF0:USTF0",1761162787028,0.001,107960.0,107950.0,0.56149911]
["bitfinex-derivatives","BTCF0:USTF0",1761162787225,0.001,107960.0,107950.0,0.56147453]
["bitfinex-derivatives","BTCF0:USTF0",1761162787427,0.001,107960.0,107950.0,0.23323453]
["bitfinex-derivatives","BTCF0:USTF0",1761162787828,0.001,107960.0,107950.0,0.56143453]
["bitfinex-derivatives","BTCF0:USTF0",1761162790238,1e-07,107960.0,107950.0,1.25575105]
["bitfinex-derivatives","BTCF0:USTF0",1761162790434,1e-07,107960.0,107950.0,1.22251505]
["bitfinex-derivatives","BTCF0:USTF0",1761162792130,1e-07,107960.0,107950.0,1.36511505]
["bitfinex-derivatives","BTCF0:USTF0",1761162792535,1e-07,107960.0,107950.0,1.07079853]
["bitfinex-derivatives","BTCF0:USTF0",1761162792835,0.12352834,107970.0,107960.0,0.15815288]
["bitfinex-derivatives","BTCF0:USTF0",1761162793037,0.0439,107970.0,107960.0,0.18307768]
["bitfinex-derivatives","BTCF0:USTF0",1761162793930,0.05775,107980.0,107970.0,0.1370087]
["bitfinex-derivatives","BTCF0:USTF0",1761162794129,0.06250601,107980.0,107970.0,0.4651687]
["bitfinex-derivatives","BTCF0:USTF0",1761162794835,0.05477043,107980.0,107970.0,0.4651687]
["bitfinex-derivatives","BTCF0:USTF0",1761162795937,0.05577043,107980.0,107970.0,0.4651687]
["bitfinex-derivatives","BTCF0:USTF0",1761162796639,0.04965601,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162796833,0.02773601,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162797342,0.1226401,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162797531,0.04965601,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162800537,0.02773601,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162800937,0.04965601,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162801339,0.1238771,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162802541,0.0799771,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162803047,0.1022171,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162803242,0.1241571,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162804639,0.1022171,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162804843,0.0799771,107980.0,107970.0,0.4785687]
["bitfinex-derivatives","BTCF0:USTF0",1761162805449,0.0799771,107980.0,107970.0,0.50348181]
["bitfinex-derivatives","BTCF0:USTF0",1761162805742,0.001,107980.0,107970.0,0.93671487]
["bitfinex-derivatives","BTCF0:USTF0",1761162807146,0.08309265,107990.0,107970.0,1.00441046]
["bitfinex-derivatives","BTCF0:USTF0",1761162807343,0.04582463,108020.0,108010.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1761162807646,0.10015916,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162807647,0.04782,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162807847,0.72004491,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162808044,0.65264852,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162808237,0.66542852,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162809040,0.66642852,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162810448,0.66842852,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162810650,0.85553332,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162811150,0.97553332,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162811344,0.85553332,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162812144,0.93015691,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162814049,0.93015691,108030.0,108020.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1761162814050,1.38015691,108030.0,108020.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1761162814845,1.38015691,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162815049,0.98015691,108030.0,108020.0,0.1512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162815349,0.98015691,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162817250,0.98015691,108030.0,108020.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1761162817548,0.98015691,108030.0,108020.0,0.1150559]
["bitfinex-derivatives","BTCF0:USTF0",1761162817745,0.98015691,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162818250,1.00490154,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162819046,1.24490154,108030.0,108020.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1761162820244,1.24490154,108030.0,108020.0,0.1150559]
["bitfinex-derivatives","BTCF0:USTF0",1761162820446,1.24490154,108030.0,108020.0,0.0925659]
["bitfinex-derivatives","BTCF0:USTF0",1761162821655,1.05779674,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162821952,1.00490154,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162822256,0.95490154,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162823051,1.00490154,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162826252,0.95490154,108030.0,108020.0,0.1381059]
["bitfinex-derivatives","BTCF0:USTF0",1761162826448,0.11199674,108030.0,108020.0,0.5512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162826649,0.08725211,108030.0,108020.0,0.5512959]
["bitfinex-derivatives","BTCF0:USTF0",1761162826842,0.08725211,108030.0,108020.0,0.69158225]
["bitfinex-derivatives","BTCF0:USTF0",1761162827044,2e-08,108030.0,108020.0,0.8318686]
["bitfinex-derivatives","BTCF0:USTF0",1761162828349,2e-08,108030.0,108020.0,0.85677497]
["bitfinex-derivatives","BTCF0:USTF0",1761162831553,2e-08,108030.0,108020.0,0.84934087]
["bitfinex-derivatives","BTCF0:USTF0",1761162832058,2e-08,108030.0,108020.0,0.70905452]
["bitfinex-derivatives","BTCF0:USTF0",1761162832460,2e-08,108030.0,108020.0,0.84934087]
["bitfinex-derivatives","BTCF0:USTF0",1761162833655,2e-08,108030.0,108020.0,0.56876817]
["bitfinex-derivatives","BTCF0:USTF0",1761162833855,2e-08,108030.0,108020.0,0.84934087]
["bitfinex-derivatives","BTCF0:USTF0",1761162834662,2e-08,108030.0,108020.0,0.56876817]
["bitfinex-derivatives","BTCF0:USTF0",1761162834857,2e-08,108030.0,108020.0,0.84934087]
["bitfinex-derivatives","BTCF0:USTF0",1761162835255,0.16324637,108030.0,108020.0,0.16876817]
["bitfinex-derivatives","BTCF0:USTF0",1761162835460,0.16324637,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162835461,0.18479637,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162835657,0.04451002,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162836058,0.18479637,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162836961,0.04451002,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162840163,0.18479637,108030.0,108020.0,0.63693452]
["bitfinex-derivatives","BTCF0:USTF0",1761162840355,2e-08,108030.0,108020.0,0.81045393]
["bitfinex-derivatives","BTCF0:USTF0",1761162840761,2e-08,108030.0,108020.0,0.48257393]
["bitfinex-derivatives","BTCF0:USTF0",1761162840962,0.18479637,108030.0,108020.0,0.63689452]
["bitfinex-derivatives","BTCF0:USTF0",1761162841268,2e-08,108030.0,108020.0,0.67012758]
["bitfinex-derivatives","BTCF0:USTF0",1761162841468,2e-08,108030.0,108020.0,0.81041393]
["bitfinex-derivatives","BTCF0:USTF0",1761162842060,2e-08,108030.0,108020.0,0.67012758]
["bitfinex-derivatives","BTCF0:USTF0",1761162843556,2e-08,108030.0,108020.0,1.21041393]
["bitfinex-derivatives","BTCF0:USTF0",1761162845072,2e-08,108030.0,108020.0,1.07012758]
["bitfinex-derivatives","BTCF0:USTF0",1761162845365,0.26481422,108040.0,108020.0,1.07012758]
["bitfinex-derivatives","BTCF0:USTF0",1761162845366,0.07422429,108040.0,108030.0,0.1504272]
["bitfinex-derivatives","BTCF0:USTF0",1761162845561,0.22351098,108060.0,108050.0,0.0925402]
["bitfinex-derivatives","BTCF0:USTF0",1761162845761,0.94379733,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162845961,1.01910337,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162846161,0.74424172,108060.0,108050.0,0.4203802]
["bitfinex-derivatives","BTCF0:USTF0",1761162846363,1.02481442,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162846866,1.02881442,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162847472,0.88852807,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162847774,1.03081442,108060.0,108050.0,0.4646402]
["bitfinex-derivatives","BTCF0:USTF0",1761162848087,0.85181344,108060.0,108050.0,0.4782502]
["bitfinex-derivatives","BTCF0:USTF0",1761162848368,0.29152709,108060.0,108050.0,0.61853655]
["bitfinex-derivatives","BTCF0:USTF0",1761162848673,0.43181344,108060.0,108050.0,0.61853655]
["bitfinex-derivatives","BTCF0:USTF0",1761162849580,0.42581344,108060.0,108050.0,0.61853655]
["bitfinex-derivatives","BTCF0:USTF0",1761162849772,0.42581344,108060.0,108050.0,0.61953655]
["bitfinex-derivatives","BTCF0:USTF0",1761162850163,0.43978344,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162850371,0.58006979,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162850773,0.43978344,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162851178,0.29949709,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162851375,0.43978344,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162851773,0.42581344,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162853375,0.28552709,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162853576,0.42581344,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162853986,0.43978344,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162854589,0.42581344,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162855486,0.43978344,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162856197,0.43978344,108060.0,108050.0,0.50416519]
["bitfinex-derivatives","BTCF0:USTF0",1761162856891,0.42581344,108060.0,108050.0,0.50416519]
["bitfinex-derivatives","BTCF0:USTF0",1761162857292,0.42581344,108060.0,108050.0,0.64445154]
["bitfinex-derivatives","BTCF0:USTF0",1761162857492,0.43978344,108060.0,108050.0,0.50416519]
["bitfinex-derivatives","BTCF0:USTF0",1761162857890,0.43978344,108060.0,108050.0,0.64445154]
["bitfinex-derivatives","BTCF0:USTF0",1761162858092,0.43978344,108060.0,108050.0,0.50416519]
["bitfinex-derivatives","BTCF0:USTF0",1761162858294,0.46452807,108060.0,108050.0,0.4792502]
["bitfinex-derivatives","BTCF0:USTF0",1761162860197,0.46452807,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162860395,0.60481442,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162861598,1.00481442,108060.0,108050.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1761162861798,1.00481442,108060.0,108050.0,0.4424802]
["bitfinex-derivatives","BTCF0:USTF0",1761162862100,0.86452807,108060.0,108050.0,0.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1761162862299,0.83978344,108060.0,108050.0,0.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1761162862499,0.98006979,108060.0,108050.0,0.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1761162862802,1.00581442,108060.0,108050.0,0.0925402]
["bitfinex-derivatives","BTCF0:USTF0",1761162862992,0.49860431,108060.0,108050.0,0.4631702]
["bitfinex-derivatives","BTCF0:USTF0",1761162863193,0.46652807,108060.0,108050.0,0.4631702]
["bitfinex-derivatives","BTCF0:USTF0",1761162863394,0.46552807,108060.0,108050.0,0.4631702]
["bitfinex-derivatives","BTCF0:USTF0",1761162864304,0.07630604,108060.0,108050.0,0.7570029]
["bitfinex-derivatives","BTCF0:USTF0",1761162864605,7e-08,108070.0,108060.0,0.149132]
["bitfinex-derivatives","BTCF0:USTF0",1761162864799,0.28095551,108100.0,108090.0,0.1358463]
["bitfinex-derivatives","BTCF0:USTF0",1761162865002,0.81452584,108100.0,108090.0,0.4635663]
["bitfinex-derivatives","BTCF0:USTF0",1761162865896,0.81452584,108100.0,108090.0,0.61711265]
["bitfinex-derivatives","BTCF0:USTF0",1761162866097,0.26877325,108100.0,108090.0,0.61711265]
["bitfinex-derivatives","BTCF0:USTF0",1761162866291,0.1957,108100.0,108090.0,1.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1761162866495,0.003,108100.0,108090.0,1.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1761162866896,0.00869234,108100.0,108090.0,1.01711265]
["bitfinex-derivatives","BTCF0:USTF0",1761162867391,0.003,108100.0,108090.0,1.157399]
["bitfinex-derivatives","BTCF0:USTF0",1761162867595,1e-07,108110.0,108100.0,0.1057574]
["bitfinex-derivatives","BTCF0:USTF0",1761162867796,0.2941701,108110.0,108100.0,0.28938375]
["bitfinex-derivatives","BTCF0:USTF0",1761162867997,0.2941701,108110.0,108100.0,0.4296701]
["bitfinex-derivatives","BTCF0:USTF0",1761162868295,0.2941701,108110.0,108100.0,0.85460015]
["bitfinex-derivatives","BTCF0:USTF0",1761162868296,1e-07,108110.0,108100.0,0.85460015]
["bitfinex-derivatives","BTCF0:USTF0",1761162868497,0.05809,108140.0,108130.0,0.1358118]
["bitfinex-derivatives","BTCF0:USTF0",1761162868705,0.05809,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162868706,0.75837635,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162868903,0.61809,108140.0,108130.0,0.60377815]
["bitfinex-derivatives","BTCF0:USTF0",1761162869104,1.01809,108140.0,108130.0,0.60377815]
["bitfinex-derivatives","BTCF0:USTF0",1761162869598,1.02009,108140.0,108130.0,0.60377815]
["bitfinex-derivatives","BTCF0:USTF0",1761162869803,1.03172808,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162870004,1.03172808,108140.0,108130.0,0.60377815]
["bitfinex-derivatives","BTCF0:USTF0",1761162870409,1.17201443,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162870704,1.03172808,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162871101,1.02572808,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162871305,1.02872808,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162872598,1.10323133,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162873004,0.70323133,108140.0,108130.0,0.4634918]
["bitfinex-derivatives","BTCF0:USTF0",1761162873213,0.92202578,108140.0,108130.0,0.1142718]
["bitfinex-derivatives","BTCF0:USTF0",1761162873401,0.92202578,108140.0,108130.0,0.4418718]
["bitfinex-derivatives","BTCF0:USTF0",1761162873907,0.92202578,108140.0,108130.0,0.4200718]
["bitfinex-derivatives","BTCF0:USTF0",1761162874094,0.70323133,108140.0,108130.0,0.4200718]
["bitfinex-derivatives","BTCF0:USTF0",1761162875199,0.81323133,108140.0,108130.0,0.0924718]
["bitfinex-derivatives","BTCF0:USTF0",1761162875400,0.01392,108110.0,108100.0,0.1358374]
["bitfinex-derivatives","BTCF0:USTF0",1761162875603,0.05809,108110.0,108100.0,0.4633974]
["bitfinex-derivatives","BTCF0:USTF0",1761162875807,0.05809,108110.0,108100.0,0.4418574]
["bitfinex-derivatives","BTCF0:USTF0",1761162876007,0.07809,108110.0,108100.0,0.4418574]
["bitfinex-derivatives","BTCF0:USTF0",1761162876203,0.05809,108110.0,108100.0,0.4633974]
["bitfinex-derivatives","BTCF0:USTF0",1761162877705,0.04517,108110.0,108100.0,0.4766574]
["bitfinex-derivatives","BTCF0:USTF0",1761162878106,0.05909,108110.0,108100.0,0.4633974]
["bitfinex-derivatives","BTCF0:USTF0",1761162878503,0.04417,108090.0,108080.0,0.13592769]
["bitfinex-derivatives","BTCF0:USTF0",1761162878712,0.05809,108090.0,108080.0,0.13592769]
["bitfinex-derivatives","BTCF0:USTF0",1761162879014,0.05809,108090.0,108080.0,0.46348769]
["bitfinex-derivatives","BTCF0:USTF0",1761162879708,0.1316732,108090.0,108080.0,0.46348769]
["bitfinex-derivatives","BTCF0:USTF0",1761162880107,0.1316732,108090.0,108080.0,0.13592769]
["bitfinex-derivatives","BTCF0:USTF0",1761162880304,1.08046765,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162880506,1.60046765,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162880810,1.31046765,108090.0,108080.0,0.09459649]
["bitfinex-derivatives","BTCF0:USTF0",1761162881015,1.31046765,108090.0,108080.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1761162881215,1.56046765,108090.0,108080.0,0.00207949]
["bitfinex-derivatives","BTCF0:USTF0",1761162881513,1.56146765,108090.0,108080.0,0.09259979]
["bitfinex-derivatives","BTCF0:USTF0",1761162881705,1.3436732,108090.0,108080.0,0.09259979]
["bitfinex-derivatives","BTCF0:USTF0",1761162881903,1.62346765,108090.0,108080.0,0.09259979]
["bitfinex-derivatives","BTCF0:USTF0",1761162882108,1.62346765,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162882308,1.62346765,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162882511,1.62246765,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162882717,1.62346765,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162886619,1.22346765,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162888416,1.03346765,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162888718,1.10841481,108090.0,108080.0,0.09260109]
["bitfinex-derivatives","BTCF0:USTF0",1761162889917,1.31841481,108090.0,108080.0,0.09260259]
["bitfinex-derivatives","BTCF0:USTF0",1761162890120,1.31841481,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162890316,1.71841481,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162892519,1.87841481,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162892719,1.77841481,108090.0,108080.0,7.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761162895624,0.05664,108050.0,108040.0,0.1387889]
["bitfinex-derivatives","BTCF0:USTF0",1761162895922,0.04357,108050.0,108040.0,0.12805928]
["bitfinex-derivatives","BTCF0:USTF0",1761162896120,0.38424,108060.0,108050.0,0.1387874]
["bitfinex-derivatives","BTCF0:USTF0",1761162896325,0.18664,108060.0,108050.0,0.1387874]
["bitfinex-derivatives","BTCF0:USTF0",1761162896828,0.30671477,108060.0,108050.0,0.1387874]
["bitfinex-derivatives","BTCF0:USTF0",1761162897423,0.98671477,108060.0,108050.0,0.1387874]
["bitfinex-derivatives","BTCF0:USTF0",1761162898218,0.99705652,108060.0,108050.0,0.1397874]
["bitfinex-derivatives","BTCF0:USTF0",1761162898819,0.99705652,108060.0,108050.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1761162899527,0.78705652,108060.0,108050.0,0.1397874]
["bitfinex-derivatives","BTCF0:USTF0",1761162899721,0.66705652,108060.0,108050.0,0.1397874]
["bitfinex-derivatives","BTCF0:USTF0",1761162900222,2e-08,108060.0,108050.0,0.5397874]
["bitfinex-derivatives","BTCF0:USTF0",1761162900424,2e-08,108060.0,108050.0,1.16646901]
["bitfinex-derivatives","BTCF0:USTF0",1761162900624,0.1299732,108090.0,108080.0,0.1387615]
["bitfinex-derivatives","BTCF0:USTF0",1761162900826,0.67639,108090.0,108080.0,0.1387615]
["bitfinex-derivatives","BTCF0:USTF0",1761162901028,0.6148941,108090.0,108080.0,0.1520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162901327,0.54244306,108090.0,108080.0,0.5520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162901728,0.56592306,108090.0,108080.0,0.5520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162901927,0.54444306,108090.0,108080.0,0.5520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162902432,0.29235306,108090.0,108080.0,0.5520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162902623,0.29335306,108090.0,108080.0,0.5520815]
["bitfinex-derivatives","BTCF0:USTF0",1761162904129,0.34974306,108090.0,108080.0,0.4664415]
["bitfinex-derivatives","BTCF0:USTF0",1761162904425,0.34974306,108090.0,108070.0,0.03811524]
["bitfinex-derivatives","BTCF0:USTF0",1761162904426,0.05639,108080.0,108070.0,0.0925255]
["bitfinex-derivatives","BTCF0:USTF0",1761162904634,1.05013161,108080.0,108070.0,0.0925255]
["bitfinex-derivatives","BTCF0:USTF0",1761162904935,1.26013161,108080.0,108070.0,0.0925255]
["bitfinex-derivatives","BTCF0:USTF0",1761162905226,0.05639,108070.0,108060.0,0.1387755]
["bitfinex-derivatives","BTCF0:USTF0",1761162905427,0.4569609,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162905618,1.2459609,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162905821,0.6382409,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162906018,0.01235306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162906324,0.31392306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162907030,0.31392306,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162907031,0.31592306,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162907225,0.31692306,108090.0,108080.0,0.1520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162910235,0.27335306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162910434,0.31692306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162912931,0.29544306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162913231,0.27335306,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162913442,0.263,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162913634,0.083,108090.0,108080.0,0.5520833]
["bitfinex-derivatives","BTCF0:USTF0",1761162914436,0.083,108090.0,108080.0,0.57687854]
["bitfinex-derivatives","BTCF0:USTF0",1761162914638,0.082,108090.0,108080.0,0.57687854]
["bitfinex-derivatives","BTCF0:USTF0",1761162915539,0.08,108090.0,108080.0,0.57887854]
["bitfinex-derivatives","BTCF0:USTF0",1761162916134,0.12357,108090.0,108080.0,0.1540833]
["bitfinex-derivatives","BTCF0:USTF0",1761162916836,0.13639,108090.0,108080.0,0.14235854]
["bitfinex-derivatives","BTCF0:USTF0",1761162917144,0.26639,108090.0,108080.0,0.4685233]
["bitfinex-derivatives","BTCF0:USTF0",1761162917439,0.26639,108090.0,108080.0,0.1407633]
["bitfinex-derivatives","BTCF0:USTF0",1761162917741,1.28639,108090.0,108080.0,0.1175683]
["bitfinex-derivatives","BTCF0:USTF0",1761162918036,1.28639,108090.0,108080.0,0.1407683]
["bitfinex-derivatives","BTCF0:USTF0",1761162918241,0.72457,108090.0,108080.0,0.1407683]
["bitfinex-derivatives","BTCF0:USTF0",1761162918439,0.72457,108090.0,108080.0,0.1387683]
["bitfinex-derivatives","BTCF0:USTF0",1761162918639,0.72557,108090.0,108080.0,0.1387683]
["bitfinex-derivatives","BTCF0:USTF0",1761162920140,0.72557,108090.0,108080.0,0.1520883]
["bitfinex-derivatives","BTCF0:USTF0",1761162921742,0.01282,108070.0,108060.0,0.0580283]
["bitfinex-derivatives","BTCF0:USTF0",1761162921935,0.63865455,108070.0,108060.0,0.17690024]
["bitfinex-derivatives","BTCF0:USTF0",1761162922140,0.2,108070.0,108060.0,0.17690024]
["bitfinex-derivatives","BTCF0:USTF0",1761162922346,0.38788,108090.0,108080.0,0.1371979]
["bitfinex-derivatives","BTCF0:USTF0",1761162922547,1.28788,108090.0,108080.0,0.1371979]
["bitfinex-derivatives","BTCF0:USTF0",1761162923143,1.28688,108090.0,108080.0,0.1371979]
["bitfinex-derivatives","BTCF0:USTF0",1761162923543,0.621,108090.0,108080.0,0.1371979]
["bitfinex-derivatives","BTCF0:USTF0",1761162923744,0.0048,108110.0,108100.0,0.1492361]
["bitfinex-derivatives","BTCF0:USTF0",1761162923944,0.4948,108110.0,108100.0,0.4771961]
["bitfinex-derivatives","BTCF0:USTF0",1761162924150,0.4948,108110.0,108100.0,0.8771961]
["bitfinex-derivatives","BTCF0:USTF0",1761162924348,0.2848,108110.0,108100.0,0.9352244]
["bitfinex-derivatives","BTCF0:USTF0",1761162925249,0.2878,108110.0,108100.0,0.9352244]
["bitfinex-derivatives","BTCF0:USTF0",1761162926249,0.2848,108110.0,108100.0,0.9352244]
["bitfinex-derivatives","BTCF0:USTF0",1761162926549,0.2848,108110.0,108100.0,0.90199134]
["bitfinex-derivatives","BTCF0:USTF0",1761162927149,0.32893,108110.0,108100.0,0.90199134]
["bitfinex-derivatives","BTCF0:USTF0",1761162927349,0.33093,108110.0,108100.0,0.57403134]
["bitfinex-derivatives","BTCF0:USTF0",1761162927757,0.33093,108110.0,108100.0,0.90223134]
["bitfinex-derivatives","BTCF0:USTF0",1761162928048,0.32893,108110.0,108100.0,0.8774361]
["bitfinex-derivatives","BTCF0:USTF0",1761162928244,0.32893,108110.0,108100.0,0.57403134]
["bitfinex-derivatives","BTCF0:USTF0",1761162928452,0.32893,108110.0,108100.0,0.90223134]
["bitfinex-derivatives","BTCF0:USTF0",1761162928645,0.12893,108110.0,108100.0,0.90223134]
["bitfinex-derivatives","BTCF0:USTF0",1761162928847,0.12893,108110.0,108100.0,0.57403134]
["bitfinex-derivatives","BTCF0:USTF0",1761162929048,0.12893,108110.0,108100.0,0.90223134]
["bitfinex-derivatives","BTCF0:USTF0",1761162929247,0.12893,108110.0,108100.0,0.57403134]
["bitfinex-derivatives","BTCF0:USTF0",1761162929447,0.12893,108110.0,108100.0,0.90223134]
["bitfinex-derivatives","BTCF0:USTF0",1761162930048,0.12893,108110.0,108100.0,0.90219134]
["bitfinex-derivatives","BTCF0:USTF0",1761162930254,0.12893,108110.0,108100.0,0.17403134]
["bitfinex-derivatives","BTCF0:USTF0",1761162930455,0.12893,108110.0,108100.0,0.4773961]
["bitfinex-derivatives","BTCF0:USTF0",1761162930646,1.02893,108110.0,108100.0,0.1355261]
["bitfinex-derivatives","BTCF0:USTF0",1761162930849,1.02893,108110.0,108090.0,0.11730094]
["bitfinex-derivatives","BTCF0:USTF0",1761162931152,0.05722,108100.0,108080.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1761162931356,0.84205098,108100.0,108080.0,0.420675]
["bitfinex-derivatives","BTCF0:USTF0",1761162931650,0.32722,108100.0,108090.0,0.1149824]
["bitfinex-derivatives","BTCF0:USTF0",1761162931849,0.35205098,108100.0,108090.0,0.1149824]
["bitfinex-derivatives","BTCF0:USTF0",1761162932049,0.62205098,108100.0,108090.0,0.0925124]
["bitfinex-derivatives","BTCF0:USTF0",1761162932252,0.81205098,108100.0,108090.0,0.0925124]
["bitfinex-derivatives","BTCF0:USTF0",1761162932640,0.51822,108100.0,108090.0,0.1149824]
["bitfinex-derivatives","BTCF0:USTF0",1761162933044,0.54305098,108100.0,108090.0,0.0925124]
["bitfinex-derivatives","BTCF0:USTF0",1761162933954,0.37405098,108100.0,108090.0,0.0925124]
["bitfinex-derivatives","BTCF0:USTF0",1761162934656,0.64405098,108100.0,108090.0,0.0925124]
["bitfinex-derivatives","BTCF0:USTF0",1761162935154,0.80405098,108100.0,108080.0,0.0925126]
["bitfinex-derivatives","BTCF0:USTF0",1761162935355,0.91405098,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162935955,0.91405098,108100.0,108080.0,0.4431041]
["bitfinex-derivatives","BTCF0:USTF0",1761162936156,0.91405098,108100.0,108080.0,0.0925141]
["bitfinex-derivatives","BTCF0:USTF0",1761162936364,0.94712722,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162937051,0.94612722,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162937354,0.94712722,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162937557,0.94612722,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162937754,0.94712722,108100.0,108090.0,0.0925118]
["bitfinex-derivatives","BTCF0:USTF0",1761162938659,0.94712722,108100.0,108080.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1761162938861,0.91405098,108100.0,108080.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1761162939749,0.91405098,108100.0,108090.0,0.0925114]
["bitfinex-derivatives","BTCF0:USTF0",1761162940550,1.20779259,108100.0,108090.0,0.0925114]
["bitfinex-derivatives","BTCF0:USTF0",1761162940750,1.20679259,108100.0,108090.0,0.0925114]
["bitfinex-derivatives","BTCF0:USTF0",1761162940950,1.20779259,108100.0,108090.0,0.0925114]
["bitfinex-derivatives","BTCF0:USTF0",1761162941155,0.05722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162941354,0.80722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162942562,0.79431,108090.0,108080.0,0.1513145]
["bitfinex-derivatives","BTCF0:USTF0",1761162943056,0.80722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162943263,0.80722,108090.0,108080.0,0.1513145]
["bitfinex-derivatives","BTCF0:USTF0",1761162944362,0.80722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162944562,0.62722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162944762,0.74722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162944961,0.61722,108090.0,108080.0,0.1377345]
["bitfinex-derivatives","BTCF0:USTF0",1761162945165,0.49431,108090.0,108080.0,0.1513145]
["bitfinex-derivatives","BTCF0:USTF0",1761162945363,0.49431,108090.0,108070.0,0.479362]
["bitfinex-derivatives","BTCF0:USTF0",1761162945364,0.77722,108090.0,108070.0,0.479362]
["bitfinex-derivatives","BTCF0:USTF0",1761162945553,0.05722,108080.0,108070.0,0.4205686]
["bitfinex-derivatives","BTCF0:USTF0",1761162945754,0.05722,108070.0,108060.0,0.0925305]
["bitfinex-derivatives","BTCF0:USTF0",1761162946063,0.88096161,108070.0,108060.0,0.0925305]
["bitfinex-derivatives","BTCF0:USTF0",1761162946266,1.01096161,108070.0,108060.0,0.0925305]
["bitfinex-derivatives","BTCF0:USTF0",1761162946464,1.01096161,108070.0,108060.0,0.1150005]
["bitfinex-derivatives","BTCF0:USTF0",1761162946465,1.18096161,108070.0,108060.0,0.1150005]
["bitfinex-derivatives","BTCF0:USTF0",1761162947258,1.18096161,108070.0,108060.0,0.1160005]
["bitfinex-derivatives","BTCF0:USTF0",1761162948165,1.18096161,108070.0,108060.0,0.1387505]
["bitfinex-derivatives","BTCF0:USTF0",1761162948364,0.10431,108070.0,108060.0,0.1523305]
["bitfinex-derivatives","BTCF0:USTF0",1761162949569,0.37722,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162949869,0.66722,108070.0,108060.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761162950574,0.66722,108070.0,108060.0,0.1387569]
["bitfinex-derivatives","BTCF0:USTF0",1761162950775,0.88633275,108070.0,108060.0,0.1387569]
["bitfinex-derivatives","BTCF0:USTF0",1761162950966,0.88633275,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162951166,1.04633275,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162951870,1.77449275,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162952675,1.79932373,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761162953778,0.27763275,108050.0,108040.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1761162953971,0.63852,108050.0,108040.0,0.115548]
["bitfinex-derivatives","BTCF0:USTF0",1761162954178,0.63852,108050.0,108040.0,0.138098]
["bitfinex-derivatives","BTCF0:USTF0",1761162954978,0.63852,108050.0,108040.0,0.153028]
["bitfinex-derivatives","BTCF0:USTF0",1761162956273,0.76852,108050.0,108040.0,0.139098]
["bitfinex-derivatives","BTCF0:USTF0",1761162956472,0.76852,108050.0,108040.0,0.141098]
["bitfinex-derivatives","BTCF0:USTF0",1761162956982,0.65747491,108050.0,108040.0,0.141098]
["bitfinex-derivatives","BTCF0:USTF0",1761162957180,0.72997482,108050.0,108040.0,0.141098]
["bitfinex-derivatives","BTCF0:USTF0",1761162957375,0.15742482,108050.0,108040.0,0.555028]
["bitfinex-derivatives","BTCF0:USTF0",1761162957577,0.01895491,108050.0,108040.0,0.555028]
["bitfinex-derivatives","BTCF0:USTF0",1761162957881,0.38704,108070.0,108060.0,0.1380869]
["bitfinex-derivatives","BTCF0:USTF0",1761162958081,0.79704,108070.0,108060.0,0.1380869]
["bitfinex-derivatives","BTCF0:USTF0",1761162958677,1.24615275,108070.0,108060.0,0.1380868]
["bitfinex-derivatives","BTCF0:USTF0",1761162959083,0.05888,108060.0,108050.0,0.1380908]
["bitfinex-derivatives","BTCF0:USTF0",1761162959279,0.84799275,108060.0,108050.0,0.1380908]
["bitfinex-derivatives","BTCF0:USTF0",1761162959879,0.86645128,108060.0,108050.0,0.1380908]
["bitfinex-derivatives","BTCF0:USTF0",1761162960279,0.91645128,108060.0,108050.0,0.1380908]
["bitfinex-derivatives","BTCF0:USTF0",1761162960474,0.91645128,108060.0,108020.0,0.06041162]
["bitfinex-derivatives","BTCF0:USTF0",1761162960475,0.05852,108040.0,108020.0,0.06041162]
["bitfinex-derivatives","BTCF0:USTF0",1761162960679,0.27899275,108030.0,108020.0,0.12019366]
["bitfinex-derivatives","BTCF0:USTF0",1761162960875,0.43988,108030.0,108020.0,0.14274366]
["bitfinex-derivatives","BTCF0:USTF0",1761162961075,0.02267,108030.0,108020.0,0.15667366]
["bitfinex-derivatives","BTCF0:USTF0",1761162961686,0.05952,108040.0,108030.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1761162961879,0.16952,108040.0,108030.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1761162962278,0.16952,108040.0,108030.0,0.1381126]
["bitfinex-derivatives","BTCF0:USTF0",1761162963183,0.16952,108040.0,108030.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1761162963381,0.04797,108040.0,108030.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1761162963880,0.002,108040.0,108030.0,1.09935535]
["bitfinex-derivatives","BTCF0:USTF0",1761162964384,0.003,108040.0,108030.0,1.13258841]
["bitfinex-derivatives","BTCF0:USTF0",1761162965287,0.002,108040.0,108030.0,1.13258841]
["bitfinex-derivatives","BTCF0:USTF0",1761162965482,0.002,108040.0,108030.0,1.18216754]
["bitfinex-derivatives","BTCF0:USTF0",1761162965687,0.01845853,108060.0,108050.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761162965987,0.11778722,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162966186,0.66778722,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162966382,0.93471098,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162966583,0.63471098,108080.0,108070.0,0.1520073]
["bitfinex-derivatives","BTCF0:USTF0",1761162966883,0.62877677,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162967490,0.63177677,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162967681,0.63277677,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162969390,0.61886677,108080.0,108070.0,0.1380773]
["bitfinex-derivatives","BTCF0:USTF0",1761162970094,0.61886677,108080.0,108070.0,0.1520073]
["bitfinex-derivatives","BTCF0:USTF0",1761162970895,0.61886677,108080.0,108070.0,0.4801273]
["bitfinex-derivatives","BTCF0:USTF0",1761162971992,0.254,108080.0,108070.0,1.09924005]
["bitfinex-derivatives","BTCF0:USTF0",1761162972195,0.004,108080.0,108070.0,1.09924005]
["bitfinex-derivatives","BTCF0:USTF0",1761162972584,0.1121099,108100.0,108090.0,0.0925105]
["bitfinex-derivatives","BTCF0:USTF0",1761162972887,0.61597,108100.0,108090.0,0.1519905]
["bitfinex-derivatives","BTCF0:USTF0",1761162973088,0.61597,108100.0,108090.0,0.4801905]
["bitfinex-derivatives","BTCF0:USTF0",1761162973289,0.59267,108100.0,108090.0,0.4801905]
["bitfinex-derivatives","BTCF0:USTF0",1761162973789,0.61597,108100.0,108090.0,0.4801905]
["bitfinex-derivatives","BTCF0:USTF0",1761162974593,0.63447516,108100.0,108090.0,0.4801905]
["bitfinex-derivatives","BTCF0:USTF0",1761162974795,0.05077,108110.0,108100.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1761162975095,0.58077,108110.0,108100.0,0.1519822]
["bitfinex-derivatives","BTCF0:USTF0",1761162975685,0.58077,108110.0,108100.0,0.77109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162975883,0.1548,108110.0,108100.0,0.77109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162976086,0.1558,108110.0,108100.0,0.77109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162976492,0.17847,108110.0,108100.0,0.77109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162976795,0.1558,108110.0,108100.0,0.5519822]
["bitfinex-derivatives","BTCF0:USTF0",1761162976988,0.1558,108110.0,108100.0,0.77109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162977187,0.0058,108110.0,108100.0,0.37109495]
["bitfinex-derivatives","BTCF0:USTF0",1761162977385,0.04597,108130.0,108120.0,0.1519648]
["bitfinex-derivatives","BTCF0:USTF0",1761162977695,0.50597,108130.0,108120.0,0.4802048]
["bitfinex-derivatives","BTCF0:USTF0",1761162977891,0.52476586,108130.0,108120.0,0.4802048]
["bitfinex-derivatives","BTCF0:USTF0",1761162978199,0.50597,108130.0,108120.0,0.4802048]
["bitfinex-derivatives","BTCF0:USTF0",1761162978398,0.02483098,108160.0,108140.0,0.1519475]
["bitfinex-derivatives","BTCF0:USTF0",1761162978605,0.05988,108170.0,108160.0,0.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1761162978898,0.30871401,108170.0,108160.0,0.1519304]
["bitfinex-derivatives","BTCF0:USTF0",1761162979091,0.30871401,108170.0,108160.0,0.1380004]
["bitfinex-derivatives","BTCF0:USTF0",1761162979287,0.30871401,108170.0,108160.0,0.0924504]
["bitfinex-derivatives","BTCF0:USTF0",1761162980089,0.30971401,108170.0,108160.0,0.0924504]
["bitfinex-derivatives","BTCF0:USTF0",1761162981102,1.58882676,108170.0,108150.0,0.0924561]
["bitfinex-derivatives","BTCF0:USTF0",1761162981292,0.26508275,108160.0,108150.0,0.3646561]
["bitfinex-derivatives","BTCF0:USTF0",1761162981492,0.76508275,108160.0,108150.0,0.3646561]
["bitfinex-derivatives","BTCF0:USTF0",1761162981693,0.96508275,108160.0,108150.0,0.0924595]
["bitfinex-derivatives","BTCF0:USTF0",1761162982093,1.20508275,108160.0,108140.0,0.4210639]
["bitfinex-derivatives","BTCF0:USTF0",1761162982290,0.80508275,108160.0,108140.0,0.4210639]
["bitfinex-derivatives","BTCF0:USTF0",1761162982494,0.27027275,108150.0,108130.0,0.1437418]
["bitfinex-derivatives","BTCF0:USTF0",1761162982804,0.27027275,108140.0,108130.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761162983129,0.05116,108140.0,108130.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761162983404,0.27027275,108140.0,108130.0,0.4723418]
["bitfinex-derivatives","BTCF0:USTF0",1761162984098,0.27027275,108140.0,108130.0,0.4210718]
["bitfinex-derivatives","BTCF0:USTF0",1761162984307,0.32027275,108140.0,108130.0,0.4210718]
["bitfinex-derivatives","BTCF0:USTF0",1761162984604,0.84027275,108140.0,108120.0,0.4723087]
["bitfinex-derivatives","BTCF0:USTF0",1761162984913,0.84027275,108140.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162984914,0.27126275,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162985099,0.30126275,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162986002,0.30126275,108130.0,108120.0,0.0944787]
["bitfinex-derivatives","BTCF0:USTF0",1761162986305,0.84126275,108130.0,108120.0,0.0944787]
["bitfinex-derivatives","BTCF0:USTF0",1761162987502,0.84126275,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162988404,0.84126275,108130.0,108120.0,0.1175387]
["bitfinex-derivatives","BTCF0:USTF0",1761162990109,0.85652275,108130.0,108120.0,0.1175387]
["bitfinex-derivatives","BTCF0:USTF0",1761162991612,0.85652275,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162992914,0.85752275,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761162993301,0.21841,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761162995419,0.57752275,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761162995717,0.70752275,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761162996010,0.32841,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761162996310,0.13841,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163000415,0.16324098,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163002214,0.16324098,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163002818,0.14798098,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163003921,0.16324098,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163004326,0.11005722,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163005320,0.12531722,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163007031,0.12531722,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163007432,0.12531722,108130.0,108120.0,0.1574987]
["bitfinex-derivatives","BTCF0:USTF0",1761163007831,0.15531722,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163008330,0.12224098,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163009128,0.12224098,108130.0,108120.0,0.4852987]
["bitfinex-derivatives","BTCF0:USTF0",1761163009533,0.12324098,108130.0,108120.0,0.4852987]
["bitfinex-derivatives","BTCF0:USTF0",1761163010338,0.15631722,108130.0,108120.0,0.4852987]
["bitfinex-derivatives","BTCF0:USTF0",1761163010539,0.15631722,108130.0,108120.0,0.4704787]
["bitfinex-derivatives","BTCF0:USTF0",1761163010726,0.15631722,108130.0,108120.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1761163010931,0.27631722,108130.0,108120.0,0.4202387]
["bitfinex-derivatives","BTCF0:USTF0",1761163011339,0.27631722,108130.0,108120.0,0.0924787]
["bitfinex-derivatives","BTCF0:USTF0",1761163011730,0.15631722,108130.0,108120.0,0.1180587]
["bitfinex-derivatives","BTCF0:USTF0",1761163012434,0.13148624,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163013337,0.18098916,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163013929,0.13148624,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163015442,0.11622624,108130.0,108120.0,0.1570387]
["bitfinex-derivatives","BTCF0:USTF0",1761163016539,0.13128624,108130.0,108120.0,0.1570387]
["bitfinex-derivatives","BTCF0:USTF0",1761163017244,0.13128624,108130.0,108120.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1761163019341,0.53128624,108130.0,108110.0,0.12572606]
["bitfinex-derivatives","BTCF0:USTF0",1761163019645,0.14460916,108120.0,108110.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1761163019946,0.99203,108120.0,108110.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1761163020939,0.06203,108110.0,108100.0,0.12211167]
["bitfinex-derivatives","BTCF0:USTF0",1761163021145,0.94533246,108110.0,108100.0,0.14253313]
["bitfinex-derivatives","BTCF0:USTF0",1761163021340,0.13000158,108110.0,108100.0,0.15689313]
["bitfinex-derivatives","BTCF0:USTF0",1761163021536,0.15506158,108110.0,108100.0,0.15689313]
["bitfinex-derivatives","BTCF0:USTF0",1761163021851,0.15506158,108110.0,108090.0,0.02506225]
["bitfinex-derivatives","BTCF0:USTF0",1761163021852,1.63868098,108110.0,108090.0,0.02506225]
["bitfinex-derivatives","BTCF0:USTF0",1761163022038,0.14506158,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163022240,0.99501595,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163023342,0.94517442,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163023541,1.02655148,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163024248,1.00153743,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163024648,1.00253743,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163024849,1.07752704,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163025754,0.73438262,108100.0,108090.0,0.04548371]
["bitfinex-derivatives","BTCF0:USTF0",1761163025951,0.73438262,108100.0,108090.0,0.13799481]
["bitfinex-derivatives","BTCF0:USTF0",1761163026243,0.73438262,108100.0,108090.0,0.02297371]
["bitfinex-derivatives","BTCF0:USTF0",1761163026445,1.15784355,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163027138,1.32784355,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163027937,1.19784355,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163028250,0.74301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163028450,1.28301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163028846,1.70784355,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163030246,1.68301607,108100.0,108090.0,0.04548371]
["bitfinex-derivatives","BTCF0:USTF0",1761163030642,1.68301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163030843,1.28301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163031046,1.28301607,108100.0,108090.0,0.13799581]
["bitfinex-derivatives","BTCF0:USTF0",1761163031652,1.28301607,108100.0,108090.0,0.04548371]
["bitfinex-derivatives","BTCF0:USTF0",1761163031846,1.28301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163032045,1.68301607,108100.0,108090.0,7.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163033850,0.06203,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163034045,0.41203,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163034351,0.23203,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163034753,0.23211164,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163035055,0.06211164,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163035356,0.40211164,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163035745,0.21211164,108080.0,108070.0,0.1379317]
["bitfinex-derivatives","BTCF0:USTF0",1761163036048,0.37705164,108080.0,108070.0,0.1532917]
["bitfinex-derivatives","BTCF0:USTF0",1761163036252,0.52211164,108080.0,108070.0,0.1389317]
["bitfinex-derivatives","BTCF0:USTF0",1761163036551,0.72211164,108080.0,108070.0,0.1389317]
["bitfinex-derivatives","BTCF0:USTF0",1761163037652,0.72211164,108080.0,108070.0,0.1164217]
["bitfinex-derivatives","BTCF0:USTF0",1761163038654,1.21557257,108080.0,108070.0,0.0935217]
["bitfinex-derivatives","BTCF0:USTF0",1761163039049,1.21557257,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163041452,1.61557257,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163041649,0.01506,108070.0,108060.0,0.09715904]
["bitfinex-derivatives","BTCF0:USTF0",1761163041954,0.97203,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163042556,0.97203,108070.0,108060.0,0.14164464]
["bitfinex-derivatives","BTCF0:USTF0",1761163043452,0.97203,108070.0,108060.0,0.14364464]
["bitfinex-derivatives","BTCF0:USTF0",1761163043755,0.97203,108070.0,108060.0,0.12066474]
["bitfinex-derivatives","BTCF0:USTF0",1761163043955,0.97203,108070.0,108060.0,0.14252474]
["bitfinex-derivatives","BTCF0:USTF0",1761163045655,1.26549093,108070.0,108060.0,0.14252474]
["bitfinex-derivatives","BTCF0:USTF0",1761163045956,1.26549093,108070.0,108060.0,0.12066474]
["bitfinex-derivatives","BTCF0:USTF0",1761163046355,1.26549093,108070.0,108060.0,0.14252474]
["bitfinex-derivatives","BTCF0:USTF0",1761163047259,1.26549093,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761163048354,1.29031841,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761163049154,1.61811841,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761163049454,1.65126283,108070.0,108060.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1761163049659,1.65126283,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163049857,1.29031841,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163050855,0.84468748,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163051056,0.83468748,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163051359,0.8678319,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163051556,1.16129283,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163052958,1.16129283,108070.0,108060.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1761163053253,0.8678319,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163053558,1.16129283,108070.0,108060.0,0.14252464]
["bitfinex-derivatives","BTCF0:USTF0",1761163054254,1.16129283,108070.0,108060.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1761163054460,1.16129283,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761163054659,1.16129283,108070.0,108060.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1761163054660,1.05484944,108070.0,108060.0,0.09916464]
["bitfinex-derivatives","BTCF0:USTF0",1761163055053,1.05484944,108070.0,108060.0,0.00662684]
["bitfinex-derivatives","BTCF0:USTF0",1761163056065,1.45493108,108070.0,108040.0,0.0229314]
["bitfinex-derivatives","BTCF0:USTF0",1761163056259,0.05729,108040.0,108030.0,0.09194671]
["bitfinex-derivatives","BTCF0:USTF0",1761163056459,0.05729,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163056656,1.11430754,108030.0,108020.0,0.09727228]
["bitfinex-derivatives","BTCF0:USTF0",1761163057351,0.81430754,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163057760,0.81530754,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163058067,1.10530754,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163058263,0.81630754,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163058475,0.84335921,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163058768,0.27335921,108030.0,108020.0,0.55443228]
["bitfinex-derivatives","BTCF0:USTF0",1761163058966,0.92335921,108030.0,108020.0,0.54063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163059157,0.92435921,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163059355,1.12930857,108030.0,108020.0,0.14063228]
["bitfinex-derivatives","BTCF0:USTF0",1761163060272,1.12930857,108030.0,108020.0,0.11877228]
["bitfinex-derivatives","BTCF0:USTF0",1761163060458,1.12930857,108030.0,108020.0,0.09727228]
["bitfinex-derivatives","BTCF0:USTF0",1761163061067,1.12930857,108030.0,108020.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1761163061068,1.52930857,108030.0,108020.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1761163061268,0.05729,108010.0,108000.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163061462,0.45430754,108010.0,108000.0,0.1359461]
["bitfinex-derivatives","BTCF0:USTF0",1761163061767,0.81430754,108010.0,108000.0,0.1359461]
["bitfinex-derivatives","BTCF0:USTF0",1761163061963,0.94430754,108010.0,108000.0,0.1359461]
["bitfinex-derivatives","BTCF0:USTF0",1761163062471,0.94442196,108010.0,108000.0,0.1359461]
["bitfinex-derivatives","BTCF0:USTF0",1761163062672,1.05156391,108010.0,108000.0,0.1359461]
["bitfinex-derivatives","BTCF0:USTF0",1761163063169,0.05729,108000.0,107990.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1761163063474,0.54729,108000.0,107990.0,0.1359575]
["bitfinex-derivatives","BTCF0:USTF0",1761163063773,0.84729,108000.0,107980.0,0.26595097]
["bitfinex-derivatives","BTCF0:USTF0",1761163064073,0.05729,107990.0,107980.0,0.27975097]
["bitfinex-derivatives","BTCF0:USTF0",1761163064273,0.38241603,107990.0,107980.0,0.279642]
["bitfinex-derivatives","BTCF0:USTF0",1761163064471,0.08833404,107990.0,107980.0,0.236282]
["bitfinex-derivatives","BTCF0:USTF0",1761163064664,0.73833404,107990.0,107980.0,0.0183213]
["bitfinex-derivatives","BTCF0:USTF0",1761163064970,1.29833404,107990.0,107980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761163065173,0.05729,107950.0,107940.0,0.04799199]
["bitfinex-derivatives","BTCF0:USTF0",1761163065364,0.38517,107970.0,107950.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761163065568,1.24517,107970.0,107960.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163066165,1.24526406,107970.0,107960.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163066366,1.31916609,107970.0,107960.0,0.1359832]
["bitfinex-derivatives","BTCF0:USTF0",1761163066571,0.05729,107960.0,107950.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163066772,0.05729,107950.0,107940.0,0.15442809]
["bitfinex-derivatives","BTCF0:USTF0",1761163067074,0.64729,107950.0,107940.0,0.00663199]
["bitfinex-derivatives","BTCF0:USTF0",1761163067266,1.11921132,107950.0,107940.0,0.00763199]
["bitfinex-derivatives","BTCF0:USTF0",1761163067674,1.51921132,107950.0,107920.0,0.1498137]
["bitfinex-derivatives","BTCF0:USTF0",1761163067874,0.0444,107930.0,107920.0,0.1360175]
["bitfinex-derivatives","BTCF0:USTF0",1761163068171,0.0444,107930.0,107870.0,0.04957913]
["bitfinex-derivatives","BTCF0:USTF0",1761163068172,0.9444,107930.0,107870.0,0.04957913]
["bitfinex-derivatives","BTCF0:USTF0",1761163068370,0.0444,107900.0,107890.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163068574,1.53711949,107900.0,107890.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163068768,1.00711949,107900.0,107890.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163069075,1.60711949,107900.0,107890.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163069270,1.4136509,107900.0,107870.0,0.1141944]
["bitfinex-derivatives","BTCF0:USTF0",1761163069573,0.88305141,107900.0,107880.0,0.1498509]
["bitfinex-derivatives","BTCF0:USTF0",1761163069769,1.1772109,107900.0,107880.0,0.1498509]
["bitfinex-derivatives","BTCF0:USTF0",1761163069960,1.1536509,107900.0,107880.0,0.1498509]
["bitfinex-derivatives","BTCF0:USTF0",1761163070168,1.3336509,107900.0,107880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163070363,1.3336509,107900.0,107870.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1761163070565,1.3336509,107900.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163070566,0.0444,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163070879,1.47344756,107880.0,107840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163071082,0.0444,107850.0,107840.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163071270,0.0444,107850.0,107830.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1761163071271,0.70449512,107850.0,107830.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1761163071470,0.0444,107790.0,107780.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163071775,0.00724,107820.0,107780.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761163071776,0.61958733,107810.0,107800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163071966,0.56356,107810.0,107800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163072171,0.62003552,107810.0,107800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163072372,0.90014233,107810.0,107800.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761163072674,0.00010681,107810.0,107800.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1761163072867,0.01291,107780.0,107740.0,0.03127617]
["bitfinex-derivatives","BTCF0:USTF0",1761163073070,0.22004756,107790.0,107770.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1761163073273,0.12158,107810.0,107790.0,0.0927635]
["bitfinex-derivatives","BTCF0:USTF0",1761163073481,0.04482,107810.0,107800.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1761163073778,0.02638,107870.0,107820.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1761163074081,0.0348,107870.0,107830.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1761163074268,0.02158,107850.0,107840.0,0.3428035]
["bitfinex-derivatives","BTCF0:USTF0",1761163074470,0.04490708,107850.0,107840.0,0.3428035]
["bitfinex-derivatives","BTCF0:USTF0",1761163074670,8.708e-05,107850.0,107840.0,0.3428035]
["bitfinex-derivatives","BTCF0:USTF0",1761163074979,0.09116,107910.0,107810.0,0.4637314]
["bitfinex-derivatives","BTCF0:USTF0",1761163074980,0.01291,107920.0,107830.0,0.4636569]
["bitfinex-derivatives","BTCF0:USTF0",1761163075173,0.02158,107890.0,107870.0,0.0926978]
["bitfinex-derivatives","BTCF0:USTF0",1761163075475,0.05773,107860.0,107850.0,0.0927158]
["bitfinex-derivatives","BTCF0:USTF0",1761163075668,0.37111,107880.0,107850.0,0.22004756]
["bitfinex-derivatives","BTCF0:USTF0",1761163075871,0.39269,107880.0,107870.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163076076,0.03456322,107880.0,107870.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163076270,7.322e-05,107880.0,107870.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163076470,0.0742445,107880.0,107870.0,0.4926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163076671,7.322e-05,107880.0,107870.0,0.4926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163076884,7.322e-05,107880.0,107870.0,0.71274616]
["bitfinex-derivatives","BTCF0:USTF0",1761163077377,2e-08,107880.0,107870.0,0.4926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163077572,0.03449,107880.0,107870.0,0.0926986]
["bitfinex-derivatives","BTCF0:USTF0",1761163078269,6.911e-05,107880.0,107870.0,0.71374616]
["bitfinex-derivatives","BTCF0:USTF0",1761163078475,6.911e-05,107880.0,107870.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1761163078679,6.911e-05,107880.0,107870.0,0.71374616]
["bitfinex-derivatives","BTCF0:USTF0",1761163079178,6.911e-05,107880.0,107870.0,0.0946986]
["bitfinex-derivatives","BTCF0:USTF0",1761163079383,0.01297911,107880.0,107870.0,0.0946986]
["bitfinex-derivatives","BTCF0:USTF0",1761163079584,6.911e-05,107880.0,107870.0,0.4946986]
["bitfinex-derivatives","BTCF0:USTF0",1761163079779,6.911e-05,107880.0,107870.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1761163080268,0.22004756,107910.0,107870.0,0.4936986]
["bitfinex-derivatives","BTCF0:USTF0",1761163080269,0.06060655,107920.0,107910.0,0.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1761163080476,0.08384655,107920.0,107910.0,0.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1761163080878,0.06226655,107920.0,107910.0,0.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1761163081081,0.03475,107940.0,107930.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163081285,0.04017885,107940.0,107930.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163081484,0.00033732,107940.0,107930.0,0.4926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163081870,0.01291,107920.0,107910.0,0.0926636]
["bitfinex-derivatives","BTCF0:USTF0",1761163082386,0.01324732,107940.0,107930.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163082387,0.05806732,107940.0,107930.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163082574,0.08424025,107940.0,107930.0,0.0926471]
["bitfinex-derivatives","BTCF0:USTF0",1761163083081,0.80628781,107940.0,107920.0,0.0926502]
["bitfinex-derivatives","BTCF0:USTF0",1761163083272,0.26486756,107930.0,107910.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1761163083477,0.05773,107910.0,107900.0,0.0926689]
["bitfinex-derivatives","BTCF0:USTF0",1761163083674,0.27777756,107910.0,107900.0,0.0926689]
["bitfinex-derivatives","BTCF0:USTF0",1761163084589,0.05773,107910.0,107890.0,0.0926811]
["bitfinex-derivatives","BTCF0:USTF0",1761163084892,0.05773,107910.0,107900.0,0.0926729]
["bitfinex-derivatives","BTCF0:USTF0",1761163085078,0.01291,107910.0,107900.0,0.0926729]
["bitfinex-derivatives","BTCF0:USTF0",1761163085386,0.05780573,107920.0,107910.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1761163085588,0.01298573,107920.0,107910.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1761163086096,0.03456573,107920.0,107910.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1761163086385,0.05780573,107920.0,107910.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1761163086980,0.05880573,107920.0,107900.0,0.0926659]
["bitfinex-derivatives","BTCF0:USTF0",1761163087185,0.06180573,107920.0,107910.0,0.0926653]
["bitfinex-derivatives","BTCF0:USTF0",1761163087386,0.01698573,107920.0,107910.0,0.0926653]
["bitfinex-derivatives","BTCF0:USTF0",1761163087584,0.00407573,107920.0,107910.0,0.0926653]
["bitfinex-derivatives","BTCF0:USTF0",1761163088885,0.28085329,107920.0,107890.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761163089100,0.28085329,107920.0,107890.0,0.4504756]
["bitfinex-derivatives","BTCF0:USTF0",1761163089101,0.05773,107900.0,107890.0,0.4504756]
["bitfinex-derivatives","BTCF0:USTF0",1761163089394,0.05773,107900.0,107880.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163089588,0.04491352,107890.0,107880.0,0.09278293]
["bitfinex-derivatives","BTCF0:USTF0",1761163089880,0.26496108,107890.0,107880.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163090087,0.04491352,107890.0,107880.0,0.09278183]
["bitfinex-derivatives","BTCF0:USTF0",1761163090281,0.04491352,107890.0,107880.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163090488,0.04491352,107890.0,107880.0,0.09278203]
["bitfinex-derivatives","BTCF0:USTF0",1761163090890,9.352e-05,107890.0,107880.0,0.09278203]
["bitfinex-derivatives","BTCF0:USTF0",1761163091186,0.001,107900.0,107890.0,0.0926819]
["bitfinex-derivatives","BTCF0:USTF0",1761163091379,0.001,107900.0,107890.0,1.07068946]
["bitfinex-derivatives","BTCF0:USTF0",1761163091579,0.03449,107920.0,107910.0,0.0926582]
["bitfinex-derivatives","BTCF0:USTF0",1761163091780,0.05773,107920.0,107910.0,0.0926582]
["bitfinex-derivatives","BTCF0:USTF0",1761163092986,0.68177756,107920.0,107900.0,0.0926688]
["bitfinex-derivatives","BTCF0:USTF0",1761163093176,0.05773,107900.0,107890.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1761163093381,0.27777756,107900.0,107890.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1761163093984,0.67777756,107900.0,107880.0,0.45037743]
["bitfinex-derivatives","BTCF0:USTF0",1761163094189,0.26486756,107890.0,107880.0,0.45037743]
["bitfinex-derivatives","BTCF0:USTF0",1761163094385,0.26486756,107890.0,107880.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163094689,0.97486756,107890.0,107880.0,9.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163095285,0.97486756,107890.0,107880.0,0.00111186]
["bitfinex-derivatives","BTCF0:USTF0",1761163095485,0.97486756,107890.0,107880.0,0.09380336]
["bitfinex-derivatives","BTCF0:USTF0",1761163095789,0.97486756,107890.0,107880.0,0.09387721]
["bitfinex-derivatives","BTCF0:USTF0",1761163096280,1.04821641,107890.0,107880.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1761163096478,1.32821641,107890.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761163096686,0.26486756,107870.0,107860.0,0.01833204]
["bitfinex-derivatives","BTCF0:USTF0",1761163097385,1.12182756,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163097593,0.3649729,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163097793,0.2649729,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163097989,0.29151394,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163099092,0.29551394,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163099789,0.07446638,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163100194,0.07346638,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163100696,0.29351394,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163100891,0.10346638,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163101095,0.07346638,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163101398,0.04692534,107870.0,107860.0,0.11104114]
["bitfinex-derivatives","BTCF0:USTF0",1761163101696,0.04492534,107870.0,107860.0,0.1111737]
["bitfinex-derivatives","BTCF0:USTF0",1761163102000,0.2669729,107870.0,107860.0,0.1111737]
["bitfinex-derivatives","BTCF0:USTF0",1761163102694,0.29410524,107870.0,107860.0,0.1111737]
["bitfinex-derivatives","BTCF0:USTF0",1761163102898,0.70410524,107870.0,107860.0,0.0184646]
["bitfinex-derivatives","BTCF0:USTF0",1761163103496,0.06895,107860.0,107850.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1761163103688,0.64547756,107860.0,107850.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1761163103994,1.05547756,107860.0,107850.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1761163105094,1.05647756,107860.0,107850.0,0.0927172]
["bitfinex-derivatives","BTCF0:USTF0",1761163106394,1.05647756,107860.0,107840.0,0.0927257]
["bitfinex-derivatives","BTCF0:USTF0",1761163106395,1.05647756,107860.0,107830.0,0.0987544]
["bitfinex-derivatives","BTCF0:USTF0",1761163106587,0.28899756,107840.0,107830.0,0.0927344]
["bitfinex-derivatives","BTCF0:USTF0",1761163106788,0.28003442,107840.0,107830.0,0.0927344]
["bitfinex-derivatives","BTCF0:USTF0",1761163107103,0.05998686,107840.0,107830.0,0.1078044]
["bitfinex-derivatives","BTCF0:USTF0",1761163107292,0.05998686,107840.0,107830.0,0.1228744]
["bitfinex-derivatives","BTCF0:USTF0",1761163107484,8.283e-05,107840.0,107830.0,0.74292196]
["bitfinex-derivatives","BTCF0:USTF0",1761163107895,0.001,107860.0,107830.0,1.09860196]
["bitfinex-derivatives","BTCF0:USTF0",1761163108093,0.001,107860.0,107850.0,0.1228575]
["bitfinex-derivatives","BTCF0:USTF0",1761163108692,0.001,107860.0,107850.0,0.5228575]
["bitfinex-derivatives","BTCF0:USTF0",1761163108996,0.40916,107870.0,107860.0,0.1228487]
["bitfinex-derivatives","BTCF0:USTF0",1761163109491,0.05348,107870.0,107860.0,0.1228487]
["bitfinex-derivatives","BTCF0:USTF0",1761163109691,0.05348,107870.0,107860.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1761163110091,0.07977328,107870.0,107860.0,0.1077787]
["bitfinex-derivatives","BTCF0:USTF0",1761163110492,0.07977328,107870.0,107860.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1761163111195,0.08177328,107870.0,107860.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1761163114000,0.30182084,107870.0,107860.0,0.0927087]
["bitfinex-derivatives","BTCF0:USTF0",1761163115106,0.06895,107860.0,107850.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1761163115307,0.28899756,107860.0,107850.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1761163115608,0.28899756,107860.0,107850.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1761163115808,0.06895,107860.0,107850.0,0.13667114]
["bitfinex-derivatives","BTCF0:USTF0",1761163116108,0.04113,107860.0,107850.0,0.13667114]
["bitfinex-derivatives","BTCF0:USTF0",1761163116307,0.04113,107860.0,107850.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1761163116308,0.06895,107860.0,107850.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1761163116507,0.28899756,107860.0,107850.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1761163117197,0.28999756,107860.0,107850.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1761163117398,0.001,107860.0,107850.0,0.5228575]
["bitfinex-derivatives","BTCF0:USTF0",1761163119608,0.28841152,107860.0,107850.0,0.10643663]
["bitfinex-derivatives","BTCF0:USTF0",1761163120002,0.06836396,107860.0,107850.0,0.10643663]
["bitfinex-derivatives","BTCF0:USTF0",1761163120203,0.06836396,107860.0,107850.0,0.12209663]
["bitfinex-derivatives","BTCF0:USTF0",1761163120599,0.06836396,107860.0,107850.0,0.1240375]
["bitfinex-derivatives","BTCF0:USTF0",1761163123011,0.06836396,107860.0,107850.0,0.10648197]
["bitfinex-derivatives","BTCF0:USTF0",1761163123207,0.31319121,107860.0,107850.0,0.10648197]
["bitfinex-derivatives","BTCF0:USTF0",1761163124614,0.09314365,107860.0,107850.0,0.13780197]
["bitfinex-derivatives","BTCF0:USTF0",1761163124814,0.31319121,107860.0,107850.0,0.13780197]
["bitfinex-derivatives","BTCF0:USTF0",1761163125709,0.31319121,107860.0,107850.0,0.10648197]
["bitfinex-derivatives","BTCF0:USTF0",1761163126115,0.09314365,107860.0,107850.0,0.13780197]
["bitfinex-derivatives","BTCF0:USTF0",1761163126619,0.09314365,107860.0,107850.0,0.12214197]
["bitfinex-derivatives","BTCF0:USTF0",1761163127017,0.09314365,107860.0,107850.0,0.13780197]
["bitfinex-derivatives","BTCF0:USTF0",1761163128314,0.02703585,107870.0,107860.0,0.1240288]
["bitfinex-derivatives","BTCF0:USTF0",1761163128516,0.09116969,107880.0,107870.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1761163129012,0.31121725,107880.0,107870.0,0.1240196]
["bitfinex-derivatives","BTCF0:USTF0",1761163129219,0.33904079,107880.0,107870.0,0.0926996]
["bitfinex-derivatives","BTCF0:USTF0",1761163129816,0.34004079,107880.0,107870.0,0.0926996]
["bitfinex-derivatives","BTCF0:USTF0",1761163131418,0.01547,107860.0,107850.0,0.14171725]
["bitfinex-derivatives","BTCF0:USTF0",1761163131609,0.06895,107860.0,107850.0,0.15737725]
["bitfinex-derivatives","BTCF0:USTF0",1761163132420,0.06895,107860.0,107850.0,0.12605725]
["bitfinex-derivatives","BTCF0:USTF0",1761163132720,0.06895,107860.0,107850.0,0.0927175]
["bitfinex-derivatives","BTCF0:USTF0",1761163132925,0.06895,107860.0,107850.0,0.0937175]
["bitfinex-derivatives","BTCF0:USTF0",1761163134023,0.06895,107860.0,107850.0,0.1112975]
["bitfinex-derivatives","BTCF0:USTF0",1761163134519,0.46895,107860.0,107850.0,0.0937175]
["bitfinex-derivatives","BTCF0:USTF0",1761163134722,0.85875322,107860.0,107850.0,0.0937175]
["bitfinex-derivatives","BTCF0:USTF0",1761163135219,0.06895,107860.0,107850.0,0.1112975]
["bitfinex-derivatives","BTCF0:USTF0",1761163135922,0.06995,107860.0,107850.0,0.1102975]
["bitfinex-derivatives","BTCF0:USTF0",1761163138019,0.001,107860.0,107850.0,0.5102975]
["bitfinex-derivatives","BTCF0:USTF0",1761163138319,0.01756,107860.0,107850.0,0.54363725]
["bitfinex-derivatives","BTCF0:USTF0",1761163138523,0.06766,107860.0,107850.0,0.1102975]
["bitfinex-derivatives","BTCF0:USTF0",1761163138721,0.001,107860.0,107850.0,0.1102975]
["bitfinex-derivatives","BTCF0:USTF0",1761163138920,0.001,107860.0,107850.0,0.5102975]
["bitfinex-derivatives","BTCF0:USTF0",1761163139321,0.001,107860.0,107850.0,0.54363725]
["bitfinex-derivatives","BTCF0:USTF0",1761163139523,0.07495013,107870.0,107860.0,0.1102889]
["bitfinex-derivatives","BTCF0:USTF0",1761163139822,0.08495013,107870.0,107860.0,0.1014989]
["bitfinex-derivatives","BTCF0:USTF0",1761163140719,0.08495013,107870.0,107830.0,0.90092222]
["bitfinex-derivatives","BTCF0:USTF0",1761163140720,0.06666,107840.0,107830.0,0.03333975]
["bitfinex-derivatives","BTCF0:USTF0",1761163140920,0.54814,107840.0,107830.0,0.01383584]
["bitfinex-derivatives","BTCF0:USTF0",1761163141125,1.19126689,107840.0,107830.0,0.01383584]
["bitfinex-derivatives","BTCF0:USTF0",1761163141324,0.44296177,107840.0,107830.0,0.11536054]
["bitfinex-derivatives","BTCF0:USTF0",1761163141524,0.73791486,107840.0,107830.0,0.10657054]
["bitfinex-derivatives","BTCF0:USTF0",1761163141727,0.09148177,107840.0,107830.0,0.12415054]
["bitfinex-derivatives","BTCF0:USTF0",1761163141926,0.09148177,107840.0,107830.0,0.1103147]
["bitfinex-derivatives","BTCF0:USTF0",1761163142126,0.06666,107840.0,107830.0,0.1103147]
["bitfinex-derivatives","BTCF0:USTF0",1761163142323,0.04218,107840.0,107830.0,0.1113147]
["bitfinex-derivatives","BTCF0:USTF0",1761163142525,0.04138177,107860.0,107850.0,0.1102976]
["bitfinex-derivatives","BTCF0:USTF0",1761163142716,0.08296842,107870.0,107860.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761163142717,0.07492177,107870.0,107860.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1761163142922,0.15482177,107870.0,107850.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1761163143123,0.4757022,107880.0,107870.0,0.1102804]
["bitfinex-derivatives","BTCF0:USTF0",1761163143319,0.5001822,107880.0,107870.0,0.1102804]
["bitfinex-derivatives","BTCF0:USTF0",1761163143520,0.4757022,107880.0,107870.0,0.1102804]
["bitfinex-derivatives","BTCF0:USTF0",1761163143725,0.46705531,107880.0,107870.0,0.1102804]
["bitfinex-derivatives","BTCF0:USTF0",1761163143926,0.9101822,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163144126,0.1587822,107880.0,107870.0,0.1102805]
["bitfinex-derivatives","BTCF0:USTF0",1761163144327,0.04073354,107880.0,107870.0,0.1102805]
["bitfinex-derivatives","BTCF0:USTF0",1761163144526,0.09083354,107880.0,107870.0,0.1102805]
["bitfinex-derivatives","BTCF0:USTF0",1761163144730,0.38578663,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163144931,0.65578663,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163145121,0.6806084,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163145326,0.47009531,107880.0,107870.0,0.1014905]
["bitfinex-derivatives","BTCF0:USTF0",1761163145833,0.46809531,107880.0,107870.0,0.1014905]
["bitfinex-derivatives","BTCF0:USTF0",1761163146030,0.72809531,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163146229,0.02448,107850.0,107840.0,0.08291888]
["bitfinex-derivatives","BTCF0:USTF0",1761163146427,0.0501,107850.0,107840.0,0.1015162]
["bitfinex-derivatives","BTCF0:USTF0",1761163147231,0.5601,107850.0,107840.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1761163147434,1.36804866,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163147626,1.36804866,107850.0,107840.0,0.0937263]
["bitfinex-derivatives","BTCF0:USTF0",1761163147824,1.25804866,107850.0,107840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163148028,0.96804866,107850.0,107840.0,0.0937263]
["bitfinex-derivatives","BTCF0:USTF0",1761163148232,0.80297799,107850.0,107840.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1761163148435,1.2098511,107850.0,107840.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1761163148634,0.4401,107850.0,107840.0,0.1133063]
["bitfinex-derivatives","BTCF0:USTF0",1761163148834,0.0601,107850.0,107840.0,0.0957263]
["bitfinex-derivatives","BTCF0:USTF0",1761163149132,0.0601,107850.0,107840.0,0.0937263]
["bitfinex-derivatives","BTCF0:USTF0",1761163149338,0.04218,107860.0,107850.0,0.1102978]
["bitfinex-derivatives","BTCF0:USTF0",1761163149534,0.46719155,107880.0,107870.0,0.0927006]
["bitfinex-derivatives","BTCF0:USTF0",1761163149844,1.30719155,107880.0,107870.0,0.0927006]
["bitfinex-derivatives","BTCF0:USTF0",1761163150139,0.96239354,107880.0,107870.0,0.0927006]
["bitfinex-derivatives","BTCF0:USTF0",1761163151139,0.96239354,107880.0,107870.0,0.1014906]
["bitfinex-derivatives","BTCF0:USTF0",1761163151340,0.96239354,107880.0,107870.0,0.1102806]
["bitfinex-derivatives","BTCF0:USTF0",1761163151527,0.61083354,107880.0,107870.0,0.1102806]
["bitfinex-derivatives","BTCF0:USTF0",1761163151736,0.37183354,107880.0,107870.0,0.1102806]
["bitfinex-derivatives","BTCF0:USTF0",1761163152549,0.37483354,107880.0,107870.0,0.1102806]
["bitfinex-derivatives","BTCF0:USTF0",1761163153041,0.004,107880.0,107870.0,0.54362035]
["bitfinex-derivatives","BTCF0:USTF0",1761163153242,0.07066,107880.0,107870.0,0.56857108]
["bitfinex-derivatives","BTCF0:USTF0",1761163153535,0.07066,107880.0,107870.0,0.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1761163153730,0.07066,107880.0,107870.0,0.11765133]
["bitfinex-derivatives","BTCF0:USTF0",1761163153932,0.07066,107880.0,107870.0,0.0927006]
["bitfinex-derivatives","BTCF0:USTF0",1761163154135,0.06966,107880.0,107870.0,0.12644133]
["bitfinex-derivatives","BTCF0:USTF0",1761163154336,0.06666,107880.0,107870.0,0.13523133]
["bitfinex-derivatives","BTCF0:USTF0",1761163154644,0.07724338,107890.0,107880.0,0.1102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163154837,0.59122,107890.0,107880.0,0.1102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163155341,0.26787141,107890.0,107880.0,0.1102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163155644,0.58922,107890.0,107880.0,0.5102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163155834,0.42732617,107890.0,107880.0,0.5102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163156145,0.35212,107890.0,107880.0,0.53522283]
["bitfinex-derivatives","BTCF0:USTF0",1761163156347,0.40222,107890.0,107880.0,0.5102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163156645,0.42978668,107890.0,107880.0,0.5102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163156827,0.40222,107890.0,107880.0,0.5102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163157027,0.40222,107890.0,107880.0,0.1102721]
["bitfinex-derivatives","BTCF0:USTF0",1761163157233,0.01656,107880.0,107870.0,0.05829048]
["bitfinex-derivatives","BTCF0:USTF0",1761163157436,0.01656,107880.0,107870.0,0.11765123]
["bitfinex-derivatives","BTCF0:USTF0",1761163157437,0.06666,107880.0,107870.0,0.11765123]
["bitfinex-derivatives","BTCF0:USTF0",1761163157839,0.06666,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163158138,0.08666,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163158542,0.21666,107880.0,107870.0,0.0927005]
["bitfinex-derivatives","BTCF0:USTF0",1761163158734,1.37666,107880.0,107860.0,0.0927046]
["bitfinex-derivatives","BTCF0:USTF0",1761163159042,0.97666,107880.0,107870.0,0.0927007]
["bitfinex-derivatives","BTCF0:USTF0",1761163159244,1.3275,107880.0,107860.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1761163159448,0.34505309,107870.0,107860.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1761163160242,0.0501,107870.0,107860.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1761163160442,0.40086,107870.0,107860.0,0.114285]
["bitfinex-derivatives","BTCF0:USTF0",1761163160637,0.40086,107870.0,107860.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1761163160939,0.40086,107870.0,107860.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1761163161148,0.06666,107860.0,107850.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1761163161342,0.48161309,107860.0,107850.0,0.0927179]
["bitfinex-derivatives","BTCF0:USTF0",1761163161536,0.64161309,107860.0,107830.0,0.02495073]
["bitfinex-derivatives","BTCF0:USTF0",1761163161745,0.40146,107850.0,107840.0,0.1035165]
["bitfinex-derivatives","BTCF0:USTF0",1761163162144,0.40146,107850.0,107840.0,0.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1761163162733,0.42146,107850.0,107840.0,0.0927265]
["bitfinex-derivatives","BTCF0:USTF0",1761163163646,0.40146,107850.0,107840.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1761163164249,0.06104,107860.0,107850.0,0.0991375]
["bitfinex-derivatives","BTCF0:USTF0",1761163164447,0.34072,107860.0,107850.0,0.0991375]
["bitfinex-derivatives","BTCF0:USTF0",1761163165445,0.34172,107860.0,107850.0,0.0991375]
["bitfinex-derivatives","BTCF0:USTF0",1761163166253,0.06104,107880.0,107870.0,0.0991203]
["bitfinex-derivatives","BTCF0:USTF0",1761163166544,0.28104,107880.0,107870.0,0.0927003]
["bitfinex-derivatives","BTCF0:USTF0",1761163167239,0.37800746,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163167451,0.94496,107890.0,107880.0,0.0991124]
["bitfinex-derivatives","BTCF0:USTF0",1761163167747,0.39496,107890.0,107880.0,0.0959024]
["bitfinex-derivatives","BTCF0:USTF0",1761163167949,0.39496,107890.0,107880.0,0.0991124]
["bitfinex-derivatives","BTCF0:USTF0",1761163168342,0.39496,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163168343,0.79496,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163168543,0.79596,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163168844,1.17091309,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163169047,0.87596,107890.0,107880.0,0.0926924]
["bitfinex-derivatives","BTCF0:USTF0",1761163169246,0.87596,107890.0,107870.0,0.0926962]
["bitfinex-derivatives","BTCF0:USTF0",1761163169247,0.05785,107880.0,107870.0,0.0926962]
["bitfinex-derivatives","BTCF0:USTF0",1761163169446,0.06785,107880.0,107870.0,0.0926962]
["bitfinex-derivatives","BTCF0:USTF0",1761163169643,0.06785,107880.0,107870.0,0.0959062]
["bitfinex-derivatives","BTCF0:USTF0",1761163170155,0.19785,107880.0,107870.0,0.0927011]
["bitfinex-derivatives","BTCF0:USTF0",1761163170442,0.05785,107880.0,107870.0,0.4991211]
["bitfinex-derivatives","BTCF0:USTF0",1761163171235,0.01337,107880.0,107870.0,0.4991211]
["bitfinex-derivatives","BTCF0:USTF0",1761163171459,0.04448,107890.0,107880.0,0.0991125]
["bitfinex-derivatives","BTCF0:USTF0",1761163171747,0.04448,107890.0,107880.0,0.12404141]
["bitfinex-derivatives","BTCF0:USTF0",1761163171948,0.05739,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163172246,0.57739,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163172440,0.9002529,107900.0,107890.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761163172640,0.60529981,107900.0,107890.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761163173249,0.27529981,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163173551,0.27629981,107900.0,107890.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761163173843,0.27829981,107900.0,107890.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761163174047,0.27829981,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163175353,0.25039,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163175546,0.06039,107900.0,107890.0,0.0926839]
["bitfinex-derivatives","BTCF0:USTF0",1761163175745,0.06039,107900.0,107890.0,0.0991039]
["bitfinex-derivatives","BTCF0:USTF0",1761163176049,0.002,107900.0,107890.0,0.52403281]
["bitfinex-derivatives","BTCF0:USTF0",1761163176251,0.00027,107930.0,107920.0,0.0990777]
["bitfinex-derivatives","BTCF0:USTF0",1761163176551,0.08529234,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163176739,0.05785,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163177045,0.05785,107940.0,107930.0,0.0990691]
["bitfinex-derivatives","BTCF0:USTF0",1761163177445,0.08590918,107940.0,107930.0,0.0990691]
["bitfinex-derivatives","BTCF0:USTF0",1761163177747,0.04928,107950.0,107940.0,0.0990606]
["bitfinex-derivatives","BTCF0:USTF0",1761163177955,0.02719,107950.0,107940.0,0.0990606]
["bitfinex-derivatives","BTCF0:USTF0",1761163178140,0.0048,107950.0,107940.0,0.0990606]
["bitfinex-derivatives","BTCF0:USTF0",1761163178340,0.04928,107950.0,107940.0,0.0926406]
["bitfinex-derivatives","BTCF0:USTF0",1761163178549,0.44928,107950.0,107940.0,0.0926406]
["bitfinex-derivatives","BTCF0:USTF0",1761163178750,0.01337,107940.0,107920.0,0.4431372]
["bitfinex-derivatives","BTCF0:USTF0",1761163178950,0.04448,107930.0,107920.0,0.0990772]
["bitfinex-derivatives","BTCF0:USTF0",1761163179147,0.04448,107930.0,107920.0,0.0926572]
["bitfinex-derivatives","BTCF0:USTF0",1761163180148,0.04448,107930.0,107920.0,0.0958672]
["bitfinex-derivatives","BTCF0:USTF0",1761163180345,0.04448,107930.0,107920.0,0.1000772]
["bitfinex-derivatives","BTCF0:USTF0",1761163180657,0.05785,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163181249,0.05785,107940.0,107920.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1761163181250,0.32785,107940.0,107920.0,0.0936528]
["bitfinex-derivatives","BTCF0:USTF0",1761163181453,0.32785,107940.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163181758,0.36785,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163182348,0.10785,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163182548,0.05785,107940.0,107930.0,0.0958591]
["bitfinex-derivatives","BTCF0:USTF0",1761163182750,0.16785,107940.0,107930.0,0.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1761163182949,0.70785,107940.0,107930.0,0.0926492]
["bitfinex-derivatives","BTCF0:USTF0",1761163183157,1.38280309,107940.0,107920.0,0.0926526]
["bitfinex-derivatives","BTCF0:USTF0",1761163183363,1.29280309,107940.0,107920.0,0.0926526]
["bitfinex-derivatives","BTCF0:USTF0",1761163183659,0.05785,107920.0,107910.0,0.0926628]
["bitfinex-derivatives","BTCF0:USTF0",1761163183849,0.06785,107920.0,107910.0,0.0926628]
["bitfinex-derivatives","BTCF0:USTF0",1761163184157,1.09785,107920.0,107910.0,0.0926628]
["bitfinex-derivatives","BTCF0:USTF0",1761163184363,1.25785,107920.0,107910.0,0.0926663]
["bitfinex-derivatives","BTCF0:USTF0",1761163184558,0.05785,107900.0,107890.0,0.0991027]
["bitfinex-derivatives","BTCF0:USTF0",1761163185754,0.05785,107900.0,107890.0,0.1011027]
["bitfinex-derivatives","BTCF0:USTF0",1761163185946,0.05785,107900.0,107890.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1761163186353,0.05785,107900.0,107890.0,0.0946827]
["bitfinex-derivatives","BTCF0:USTF0",1761163186665,0.08641863,107900.0,107890.0,0.1011027]
["bitfinex-derivatives","BTCF0:USTF0",1761163186963,0.08641863,107900.0,107890.0,0.0946827]
["bitfinex-derivatives","BTCF0:USTF0",1761163187362,0.05785,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163187655,0.08710519,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163189062,0.51710519,107920.0,107900.0,0.0926703]
["bitfinex-derivatives","BTCF0:USTF0",1761163189264,0.22710519,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163189452,0.22710519,107920.0,107910.0,0.0958764]
["bitfinex-derivatives","BTCF0:USTF0",1761163189648,0.0870096,107920.0,107910.0,0.0990864]
["bitfinex-derivatives","BTCF0:USTF0",1761163189850,0.0870096,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163190053,0.5370096,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163190258,0.4870096,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163190457,0.4970096,107920.0,107910.0,0.0926664]
["bitfinex-derivatives","BTCF0:USTF0",1761163190658,0.05775441,107920.0,107910.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1761163190850,0.03566441,107920.0,107910.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1761163191061,0.05775441,107920.0,107910.0,0.0992864]
["bitfinex-derivatives","BTCF0:USTF0",1761163191257,0.05173538,107930.0,107920.0,0.0926578]
["bitfinex-derivatives","BTCF0:USTF0",1761163191462,0.18173538,107930.0,107920.0,0.0992778]
["bitfinex-derivatives","BTCF0:USTF0",1761163191856,0.13,107930.0,107920.0,0.0992778]
["bitfinex-derivatives","BTCF0:USTF0",1761163192056,0.17448,107930.0,107920.0,0.0992778]
["bitfinex-derivatives","BTCF0:USTF0",1761163192362,0.05875,107940.0,107930.0,0.0986492]
["bitfinex-derivatives","BTCF0:USTF0",1761163192561,0.56875,107940.0,107930.0,0.0986492]
["bitfinex-derivatives","BTCF0:USTF0",1761163193363,0.13875,107940.0,107930.0,0.0986492]
["bitfinex-derivatives","BTCF0:USTF0",1761163193961,0.13875,107940.0,107930.0,0.0956492]
["bitfinex-derivatives","BTCF0:USTF0",1761163194162,0.13975,107940.0,107930.0,0.0956492]
["bitfinex-derivatives","BTCF0:USTF0",1761163194361,0.13975,107940.0,107930.0,0.0926492]
["bitfinex-derivatives","BTCF0:USTF0",1761163194563,0.14175,107940.0,107930.0,0.0926492]
["bitfinex-derivatives","BTCF0:USTF0",1761163195156,0.14175,107940.0,107930.0,0.0956492]
["bitfinex-derivatives","BTCF0:USTF0",1761163195362,0.17006693,107940.0,107930.0,0.0956492]
["bitfinex-derivatives","BTCF0:USTF0",1761163195555,0.01637,107940.0,107930.0,0.71824353]
["bitfinex-derivatives","BTCF0:USTF0",1761163195865,0.05018,107950.0,107940.0,0.0986406]
["bitfinex-derivatives","BTCF0:USTF0",1761163196052,0.05018,107950.0,107940.0,0.31823493]
["bitfinex-derivatives","BTCF0:USTF0",1761163196256,0.01337,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163196462,0.13875,107960.0,107950.0,0.31822643]
["bitfinex-derivatives","BTCF0:USTF0",1761163196663,0.13875,107960.0,107950.0,0.0986321]
["bitfinex-derivatives","BTCF0:USTF0",1761163197562,0.16782534,107960.0,107950.0,0.0986321]
["bitfinex-derivatives","BTCF0:USTF0",1761163198069,0.16882534,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163198455,0.16882534,107960.0,107950.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1761163198661,0.16982534,107960.0,107950.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1761163199062,0.91941967,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163199259,1.51412281,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163199565,1.51412281,107960.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163199765,0.26497433,107950.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163199952,0.04538,107950.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163200158,0.44538,107950.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163200668,0.45538,107950.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163200963,0.49538,107950.0,107940.0,0.0926405]
["bitfinex-derivatives","BTCF0:USTF0",1761163201460,0.11252848,107960.0,107950.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1761163201662,0.21782534,107960.0,107950.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1761163201858,0.21782534,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163202261,0.21782534,107960.0,107950.0,0.0956321]
["bitfinex-derivatives","BTCF0:USTF0",1761163202468,0.73741967,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163202664,1.52529967,107960.0,107940.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1761163202862,0.07008314,107950.0,107940.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1761163203168,0.08782534,107960.0,107950.0,0.0986321]
["bitfinex-derivatives","BTCF0:USTF0",1761163203458,0.16882534,107960.0,107950.0,0.0986321]
["bitfinex-derivatives","BTCF0:USTF0",1761163204364,0.16882534,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163204664,0.50841967,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163204866,0.74841967,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163205070,1.31841967,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163205273,0.92312281,107960.0,107950.0,0.0926321]
["bitfinex-derivatives","BTCF0:USTF0",1761163205464,0.52312281,107960.0,107950.0,0.09193603]
["bitfinex-derivatives","BTCF0:USTF0",1761163206062,0.77312281,107960.0,107950.0,0.09193603]
["bitfinex-derivatives","BTCF0:USTF0",1761163206263,0.01385,107940.0,107930.0,0.0926489]
["bitfinex-derivatives","BTCF0:USTF0",1761163206467,0.06923,107940.0,107930.0,0.0926489]
["bitfinex-derivatives","BTCF0:USTF0",1761163206863,0.01,107940.0,107930.0,0.0986489]
["bitfinex-derivatives","BTCF0:USTF0",1761163207067,0.05923,107940.0,107930.0,0.0986437]
["bitfinex-derivatives","BTCF0:USTF0",1761163207573,0.01385,107940.0,107930.0,0.4986437]
["bitfinex-derivatives","BTCF0:USTF0",1761163207772,0.05923,107940.0,107930.0,0.4986437]
["bitfinex-derivatives","BTCF0:USTF0",1761163208468,0.05923,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163209664,0.03628,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163209975,0.01385,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163210274,0.03628,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163210670,0.05923,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163210878,0.05923,107940.0,107930.0,0.4404037]
["bitfinex-derivatives","BTCF0:USTF0",1761163211077,0.05923,107940.0,107930.0,0.4464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163211278,0.05923,107940.0,107930.0,0.8464037]
["bitfinex-derivatives","BTCF0:USTF0",1761163212272,0.43785848,107960.0,107950.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1761163212585,0.20782534,107960.0,107950.0,0.098632]
["bitfinex-derivatives","BTCF0:USTF0",1761163212879,0.13337,107960.0,107950.0,0.66550633]
["bitfinex-derivatives","BTCF0:USTF0",1761163213078,0.17875,107960.0,107950.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1761163213475,0.17975,107960.0,107950.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1761163214375,0.13437,107960.0,107950.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1761163214670,0.05875,107980.0,107970.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761163214869,0.62875,107980.0,107970.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761163215779,0.63075,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163215981,0.65961747,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163216484,0.65961747,107980.0,107970.0,0.0956149]
["bitfinex-derivatives","BTCF0:USTF0",1761163218481,0.65961747,107980.0,107970.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761163218882,0.65961747,107980.0,107970.0,0.0956149]
["bitfinex-derivatives","BTCF0:USTF0",1761163219185,0.65961747,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163219684,0.65961747,107980.0,107970.0,0.0956149]
["bitfinex-derivatives","BTCF0:USTF0",1761163219984,0.65961747,107980.0,107970.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761163220681,0.65961747,107980.0,107970.0,0.0956149]
["bitfinex-derivatives","BTCF0:USTF0",1761163220879,0.65961747,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163221186,0.68432061,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163221385,0.68432061,107980.0,107970.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1761163222183,0.65961747,107980.0,107970.0,0.0986149]
["bitfinex-derivatives","BTCF0:USTF0",1761163222382,1e-07,107980.0,107970.0,1.06380923]
["bitfinex-derivatives","BTCF0:USTF0",1761163222576,0.04985,107990.0,107980.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1761163222783,0.04985,107990.0,107980.0,0.35646133]
["bitfinex-derivatives","BTCF0:USTF0",1761163222980,0.04985,107990.0,107980.0,0.38131294]
["bitfinex-derivatives","BTCF0:USTF0",1761163223382,0.04985,107990.0,107980.0,0.136867]
["bitfinex-derivatives","BTCF0:USTF0",1761163223581,0.04985,107990.0,107980.0,0.438207]
["bitfinex-derivatives","BTCF0:USTF0",1761163223781,0.04985,107990.0,107980.0,0.481407]
["bitfinex-derivatives","BTCF0:USTF0",1761163224489,0.04985,107990.0,107980.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1761163224891,1.12944433,107990.0,107980.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1761163225183,0.05985,107990.0,107980.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1761163225388,0.06085,107990.0,107980.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1761163225588,0.50085,107990.0,107980.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1761163225787,0.50085,107990.0,107970.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1761163225788,0.05585,107980.0,107970.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1761163225988,0.07585,107980.0,107970.0,0.1147793]
["bitfinex-derivatives","BTCF0:USTF0",1761163226385,0.07585,107980.0,107970.0,0.1358093]
["bitfinex-derivatives","BTCF0:USTF0",1761163226579,0.05585,107980.0,107970.0,0.1358093]
["bitfinex-derivatives","BTCF0:USTF0",1761163226781,0.04777,107990.0,107980.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1761163228492,0.04877,107990.0,107980.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1761163231990,0.16877,107990.0,107980.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1761163232291,0.91836433,107990.0,107980.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1761163232485,0.91836433,107990.0,107980.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1761163232685,0.05585,107960.0,107950.0,0.16068021]
["bitfinex-derivatives","BTCF0:USTF0",1761163232994,0.05585,107960.0,107950.0,0.1358286]
["bitfinex-derivatives","BTCF0:USTF0",1761163233394,1.13544433,107960.0,107950.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1761163233692,1.38544433,107960.0,107950.0,0.0926286]
["bitfinex-derivatives","BTCF0:USTF0",1761163233993,1.38544433,107960.0,107950.0,0.0926328]
["bitfinex-derivatives","BTCF0:USTF0",1761163233994,1.56544433,107960.0,107950.0,0.0926328]
["bitfinex-derivatives","BTCF0:USTF0",1761163234387,1.56544433,107960.0,107950.0,0.0936328]
["bitfinex-derivatives","BTCF0:USTF0",1761163234587,1.56544433,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163234986,1.56544433,107960.0,107950.0,0.0936328]
["bitfinex-derivatives","BTCF0:USTF0",1761163235385,1.01014747,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163235593,1.52014747,107960.0,107950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163235998,1.52014747,107960.0,107950.0,0.0936328]
["bitfinex-derivatives","BTCF0:USTF0",1761163236182,1.25014747,107960.0,107950.0,0.0936328]
["bitfinex-derivatives","BTCF0:USTF0",1761163236387,1.03055314,107960.0,107950.0,0.0936328]
["bitfinex-derivatives","BTCF0:USTF0",1761163236789,1.03155314,107960.0,107950.0,0.0926328]
["bitfinex-derivatives","BTCF0:USTF0",1761163236995,0.55570314,107960.0,107950.0,0.75542713]
["bitfinex-derivatives","BTCF0:USTF0",1761163237196,0.08055314,107980.0,107970.0,0.1358156]
["bitfinex-derivatives","BTCF0:USTF0",1761163237396,0.23143,107980.0,107970.0,0.1358156]
["bitfinex-derivatives","BTCF0:USTF0",1761163237604,0.26585,107980.0,107970.0,0.1358156]
["bitfinex-derivatives","BTCF0:USTF0",1761163238293,0.25397,107980.0,107970.0,0.1358156]
["bitfinex-derivatives","BTCF0:USTF0",1761163238498,0.211,107980.0,107970.0,0.8797756]
["bitfinex-derivatives","BTCF0:USTF0",1761163239097,0.0048,107990.0,107980.0,0.1358069]
["bitfinex-derivatives","BTCF0:USTF0",1761163239298,0.51777,107990.0,107980.0,0.1358069]
["bitfinex-derivatives","BTCF0:USTF0",1761163240293,0.25777,107990.0,107980.0,0.5358069]
["bitfinex-derivatives","BTCF0:USTF0",1761163240494,0.0048,107990.0,107980.0,0.76811123]
["bitfinex-derivatives","BTCF0:USTF0",1761163240899,0.0048,107990.0,107980.0,0.5485169]
["bitfinex-derivatives","BTCF0:USTF0",1761163241099,0.0048,107990.0,107980.0,0.76811123]
["bitfinex-derivatives","BTCF0:USTF0",1761163241295,0.0048,107990.0,107980.0,0.79296284]
["bitfinex-derivatives","BTCF0:USTF0",1761163243204,0.01337,108000.0,107990.0,0.1357985]
["bitfinex-derivatives","BTCF0:USTF0",1761163243406,0.2248,108000.0,107990.0,0.4791185]
["bitfinex-derivatives","BTCF0:USTF0",1761163243606,0.24634,108000.0,107990.0,0.4791185]
["bitfinex-derivatives","BTCF0:USTF0",1761163244808,0.24634,108000.0,107990.0,0.4580885]
["bitfinex-derivatives","BTCF0:USTF0",1761163245000,0.24634,108000.0,107990.0,0.4791185]
["bitfinex-derivatives","BTCF0:USTF0",1761163245196,0.24634,108000.0,107990.0,0.1357985]
["bitfinex-derivatives","BTCF0:USTF0",1761163245401,0.24634,108000.0,107990.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761163246811,0.19,108000.0,107990.0,0.69847283]
["bitfinex-derivatives","BTCF0:USTF0",1761163247194,0.21143,108000.0,107990.0,0.69847283]
["bitfinex-derivatives","BTCF0:USTF0",1761163247396,0.24585,108000.0,107990.0,0.4788785]
["bitfinex-derivatives","BTCF0:USTF0",1761163252402,0.24585,108000.0,107990.0,0.1357985]
["bitfinex-derivatives","BTCF0:USTF0",1761163252606,0.24585,108000.0,107990.0,0.4777985]
["bitfinex-derivatives","BTCF0:USTF0",1761163256107,0.19,108000.0,107990.0,0.4777985]
["bitfinex-derivatives","BTCF0:USTF0",1761163256505,0.21467,108000.0,107990.0,0.4777985]
["bitfinex-derivatives","BTCF0:USTF0",1761163257300,0.02467,108020.0,108010.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761163257504,0.07973314,108030.0,108020.0,0.1445023]
["bitfinex-derivatives","BTCF0:USTF0",1761163257705,0.32503,108030.0,108020.0,0.1445023]
["bitfinex-derivatives","BTCF0:USTF0",1761163257905,0.35031582,108030.0,108020.0,0.1445023]
["bitfinex-derivatives","BTCF0:USTF0",1761163260305,0.32503,108030.0,108020.0,0.1544323]
["bitfinex-derivatives","BTCF0:USTF0",1761163260704,0.34980269,108030.0,108020.0,0.1445023]
["bitfinex-derivatives","BTCF0:USTF0",1761163263406,0.34980269,108030.0,108020.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1761163263609,1.08980269,108030.0,108020.0,0.4606023]
["bitfinex-derivatives","BTCF0:USTF0",1761163263803,1.08980269,108030.0,108020.0,0.4857823]
["bitfinex-derivatives","BTCF0:USTF0",1761163264304,0.68980269,108030.0,108020.0,0.4857823]
["bitfinex-derivatives","BTCF0:USTF0",1761163265204,1.33980269,108030.0,108020.0,0.4606023]
["bitfinex-derivatives","BTCF0:USTF0",1761163265415,1.08980269,108030.0,108020.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761163265714,1.42980269,108030.0,108020.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761163266306,0.06404,108020.0,108000.0,0.02485161]
["bitfinex-derivatives","BTCF0:USTF0",1761163266501,0.89285165,108020.0,108000.0,0.09235553]
["bitfinex-derivatives","BTCF0:USTF0",1761163266703,0.93942314,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163266911,0.91472,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163267216,0.64472,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163267406,0.59472,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163267606,0.89472,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163268008,1.31942314,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163268815,1.31942314,108020.0,108010.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1761163269407,1.35255003,108020.0,108010.0,0.0925807]
["bitfinex-derivatives","BTCF0:USTF0",1761163271623,1.35255003,108020.0,108000.0,0.0925839]
["bitfinex-derivatives","BTCF0:USTF0",1761163271812,0.95255003,108020.0,108000.0,0.0925839]
["bitfinex-derivatives","BTCF0:USTF0",1761163272021,1.35255003,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163272505,0.95255003,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163272911,0.91942314,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163273110,0.95255003,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163273519,0.91942314,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163278614,0.95255003,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163279530,0.06404,108010.0,108000.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1761163279823,0.33404,108010.0,108000.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1761163280025,0.33404,108010.0,108000.0,0.1445191]
["bitfinex-derivatives","BTCF0:USTF0",1761163281323,0.33404,108010.0,108000.0,0.0925891]
["bitfinex-derivatives","BTCF0:USTF0",1761163281619,0.33404,108010.0,108000.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1761163281822,0.06404,108000.0,107990.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1761163282022,0.19404,108000.0,107990.0,0.0925921]
["bitfinex-derivatives","BTCF0:USTF0",1761163282224,0.19404,108000.0,107990.0,0.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1761163284023,0.06404,108000.0,107990.0,0.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1761163285331,0.07404,108000.0,107990.0,0.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1761163286231,0.14869172,108000.0,107990.0,0.1452621]
["bitfinex-derivatives","BTCF0:USTF0",1761163287041,0.07465172,108000.0,107990.0,0.85323061]
["bitfinex-derivatives","BTCF0:USTF0",1761163287331,0.06641,108010.0,108000.0,0.1542494]
["bitfinex-derivatives","BTCF0:USTF0",1761163287520,0.07164003,108020.0,108010.0,0.1415308]
["bitfinex-derivatives","BTCF0:USTF0",1761163287521,0.06641,108020.0,108010.0,0.1415308]
["bitfinex-derivatives","BTCF0:USTF0",1761163287719,0.06641,108020.0,108010.0,0.16646475]
["bitfinex-derivatives","BTCF0:USTF0",1761163288827,0.08641,108020.0,108010.0,0.16646475]
["bitfinex-derivatives","BTCF0:USTF0",1761163291331,0.0526,108020.0,108010.0,0.17639475]
["bitfinex-derivatives","BTCF0:USTF0",1761163291531,0.42320583,108030.0,108020.0,0.1415222]
["bitfinex-derivatives","BTCF0:USTF0",1761163291740,1.26850269,108030.0,108020.0,0.16645615]
["bitfinex-derivatives","BTCF0:USTF0",1761163292234,0.93850269,108030.0,108020.0,0.16645615]
["bitfinex-derivatives","BTCF0:USTF0",1761163292643,0.63598269,108030.0,108020.0,0.17844615]
["bitfinex-derivatives","BTCF0:USTF0",1761163293138,0.63598269,108030.0,108020.0,0.16645615]
["bitfinex-derivatives","BTCF0:USTF0",1761163293941,0.63598269,108030.0,108020.0,0.56645615]
["bitfinex-derivatives","BTCF0:USTF0",1761163294130,0.63598269,108030.0,108020.0,0.90437615]
["bitfinex-derivatives","BTCF0:USTF0",1761163295439,0.033472,108030.0,108020.0,0.91636615]
["bitfinex-derivatives","BTCF0:USTF0",1761163295739,0.07521634,108040.0,108030.0,0.157254]
["bitfinex-derivatives","BTCF0:USTF0",1761163295940,0.12570003,108060.0,108050.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1761163296142,0.68048208,108060.0,108050.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1761163296342,0.64735519,108060.0,108050.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1761163296547,0.75735519,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163296840,0.64735519,108060.0,108050.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1761163297243,0.62265205,108060.0,108050.0,0.141497]
["bitfinex-derivatives","BTCF0:USTF0",1761163298642,0.75265205,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163299034,0.82721057,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163299544,0.69721057,108060.0,108050.0,0.117197]
["bitfinex-derivatives","BTCF0:USTF0",1761163300343,0.69721057,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163300539,0.94721057,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163300739,0.94721057,108060.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163300740,0.06787,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163300945,0.93787,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163301145,0.96257314,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163302839,1.65668165,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163303037,1.36257314,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163303237,1.33787,108050.0,108040.0,0.0925483]
["bitfinex-derivatives","BTCF0:USTF0",1761163304036,1.33787,108050.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163304037,0.06787,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163304239,0.47787,108040.0,108030.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1761163304542,0.47787,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163304741,0.20787,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163304942,0.20787,108040.0,108030.0,0.1415061]
["bitfinex-derivatives","BTCF0:USTF0",1761163305345,0.33787,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163305748,0.20787,108040.0,108030.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1761163306444,0.25787,108040.0,108030.0,0.1172061]
["bitfinex-derivatives","BTCF0:USTF0",1761163306650,0.48787,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163307848,0.82571,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163308048,1.22571,108040.0,108030.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163308748,1.22571,108040.0,108030.0,0.1415061]
["bitfinex-derivatives","BTCF0:USTF0",1761163310649,0.82571,108040.0,108030.0,0.1415061]
["bitfinex-derivatives","BTCF0:USTF0",1761163311554,0.48787,108040.0,108030.0,0.1415061]
["bitfinex-derivatives","BTCF0:USTF0",1761163311854,0.48787,108040.0,108030.0,0.1572461]
["bitfinex-derivatives","BTCF0:USTF0",1761163312248,0.05527,108050.0,108040.0,0.136205]
["bitfinex-derivatives","BTCF0:USTF0",1761163312452,0.57527,108050.0,108040.0,0.165215]
["bitfinex-derivatives","BTCF0:USTF0",1761163313153,0.59008,108050.0,108040.0,0.165215]
["bitfinex-derivatives","BTCF0:USTF0",1761163314854,0.59008,108050.0,108040.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1761163316157,0.59008,108050.0,108040.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1761163316452,0.80921514,108050.0,108040.0,0.174933]
["bitfinex-derivatives","BTCF0:USTF0",1761163316650,1.10921514,108050.0,108040.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1761163317049,0.89008,108050.0,108040.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1761163317247,0.89008,108050.0,108040.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1761163319658,0.89008,108050.0,108040.0,0.165215]
["bitfinex-derivatives","BTCF0:USTF0",1761163319865,0.59008,108050.0,108040.0,0.565215]
["bitfinex-derivatives","BTCF0:USTF0",1761163320461,0.59008,108050.0,108040.0,0.590153]
["bitfinex-derivatives","BTCF0:USTF0",1761163320655,0.59008,108050.0,108040.0,0.59016051]
["bitfinex-derivatives","BTCF0:USTF0",1761163321061,0.59008,108050.0,108040.0,0.57494051]
["bitfinex-derivatives","BTCF0:USTF0",1761163321662,0.59008,108050.0,108040.0,0.59016051]
["bitfinex-derivatives","BTCF0:USTF0",1761163321865,0.59008,108050.0,108040.0,0.57494051]
["bitfinex-derivatives","BTCF0:USTF0",1761163322857,1.04921514,108050.0,108040.0,0.17494051]
["bitfinex-derivatives","BTCF0:USTF0",1761163323052,0.57527,108050.0,108040.0,0.19016051]
["bitfinex-derivatives","BTCF0:USTF0",1761163323251,0.57527,108050.0,108040.0,0.40929565]
["bitfinex-derivatives","BTCF0:USTF0",1761163323760,0.57527,108050.0,108040.0,0.80929565]
["bitfinex-derivatives","BTCF0:USTF0",1761163323962,0.12418597,108060.0,108050.0,0.1652065]
["bitfinex-derivatives","BTCF0:USTF0",1761163324163,0.12418597,108060.0,108050.0,0.78017046]
["bitfinex-derivatives","BTCF0:USTF0",1761163324164,0.53934057,108060.0,108050.0,0.78017046]
["bitfinex-derivatives","BTCF0:USTF0",1761163324363,0.53934057,108060.0,108050.0,1.18017046]
["bitfinex-derivatives","BTCF0:USTF0",1761163325271,0.53934057,108060.0,108050.0,1.14697298]
["bitfinex-derivatives","BTCF0:USTF0",1761163325664,0.53934057,108060.0,108050.0,1.18017046]
["bitfinex-derivatives","BTCF0:USTF0",1761163326168,0.46478205,108060.0,108050.0,1.18017046]
["bitfinex-derivatives","BTCF0:USTF0",1761163326368,0.46478205,108060.0,108050.0,1.14697298]
["bitfinex-derivatives","BTCF0:USTF0",1761163326565,0.46478205,108060.0,108050.0,0.11749784]
["bitfinex-derivatives","BTCF0:USTF0",1761163326566,0.81399719,108060.0,108050.0,0.11749784]
["bitfinex-derivatives","BTCF0:USTF0",1761163326868,0.88486205,108060.0,108050.0,0.1209765]
["bitfinex-derivatives","BTCF0:USTF0",1761163327056,0.88486205,108060.0,108050.0,0.1499865]
["bitfinex-derivatives","BTCF0:USTF0",1761163327258,0.95737021,108060.0,108050.0,0.1499865]
["bitfinex-derivatives","BTCF0:USTF0",1761163328465,0.98221561,108060.0,108050.0,0.1499865]
["bitfinex-derivatives","BTCF0:USTF0",1761163332873,0.07008,108040.0,108030.0,0.17913492]
["bitfinex-derivatives","BTCF0:USTF0",1761163333175,0.29921514,108040.0,108030.0,0.13189027]
["bitfinex-derivatives","BTCF0:USTF0",1761163333363,0.1049254,108040.0,108030.0,0.13189027]
["bitfinex-derivatives","BTCF0:USTF0",1761163333663,0.08008,108040.0,108030.0,0.13189027]
["bitfinex-derivatives","BTCF0:USTF0",1761163333863,0.07008,108040.0,108030.0,0.13189027]
["bitfinex-derivatives","BTCF0:USTF0",1761163334066,0.05527,108040.0,108030.0,0.14711027]
["bitfinex-derivatives","BTCF0:USTF0",1761163334764,0.05527,108040.0,108030.0,0.76624541]
["bitfinex-derivatives","BTCF0:USTF0",1761163334963,0.05527,108050.0,108040.0,0.1652151]
["bitfinex-derivatives","BTCF0:USTF0",1761163335163,0.29008,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163335564,0.3149254,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163335758,0.2249254,108050.0,108040.0,0.4301151]
["bitfinex-derivatives","BTCF0:USTF0",1761163335964,0.93406054,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163336165,0.3849254,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163337362,0.5049254,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163337968,0.3849254,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163338676,0.36008,108050.0,108040.0,0.4875551]
["bitfinex-derivatives","BTCF0:USTF0",1761163338873,0.36008,108050.0,108040.0,0.1499951]
["bitfinex-derivatives","BTCF0:USTF0",1761163342575,0.49008,108050.0,108040.0,0.1499951]
["bitfinex-derivatives","BTCF0:USTF0",1761163342774,0.70921514,108050.0,108040.0,0.1499951]
["bitfinex-derivatives","BTCF0:USTF0",1761163343278,0.70921514,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163343279,1.38153173,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163343574,1.78153173,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163344472,1.34153173,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163344772,1.60669514,108050.0,108040.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1761163344979,1.38756,108050.0,108040.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1761163345476,1.38756,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163346680,1.14756,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163347368,1.37756,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163348882,0.64008,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163349290,0.59008,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163350886,0.59008,108050.0,108040.0,0.4834851]
["bitfinex-derivatives","BTCF0:USTF0",1761163351487,0.59008,108050.0,108040.0,0.4572551]
["bitfinex-derivatives","BTCF0:USTF0",1761163351982,0.59008,108050.0,108040.0,0.4834851]
["bitfinex-derivatives","BTCF0:USTF0",1761163352488,0.92921514,108050.0,108040.0,0.4299951]
["bitfinex-derivatives","BTCF0:USTF0",1761163352682,1.10921514,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163352882,1.13405173,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163354087,1.13405173,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163354487,1.13405173,108050.0,108040.0,0.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1761163354896,1.13405173,108050.0,108040.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1761163355499,1.13405173,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163356899,0.91491659,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163357405,0.59008,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163357605,0.63008,108050.0,108040.0,0.1460451]
["bitfinex-derivatives","BTCF0:USTF0",1761163358797,0.50754369,108060.0,108050.0,0.1096464]
["bitfinex-derivatives","BTCF0:USTF0",1761163358798,0.02483659,108060.0,108050.0,0.1096464]
["bitfinex-derivatives","BTCF0:USTF0",1761163358996,0.08259137,108090.0,108060.0,0.1631279]
["bitfinex-derivatives","BTCF0:USTF0",1761163358997,0.04984153,108090.0,108060.0,0.1631279]
["bitfinex-derivatives","BTCF0:USTF0",1761163359196,0.07253,108100.0,108090.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1761163359407,0.67253,108100.0,108090.0,0.71951734]
["bitfinex-derivatives","BTCF0:USTF0",1761163359700,0.67253,108100.0,108090.0,0.5003822]
["bitfinex-derivatives","BTCF0:USTF0",1761163359904,0.69393595,108100.0,108090.0,0.5003822]
["bitfinex-derivatives","BTCF0:USTF0",1761163360101,0.69393595,108100.0,108090.0,0.51384636]
["bitfinex-derivatives","BTCF0:USTF0",1761163360402,0.67746595,108100.0,108090.0,0.51384636]
["bitfinex-derivatives","BTCF0:USTF0",1761163360801,0.6,108100.0,108090.0,1.1329815]
["bitfinex-derivatives","BTCF0:USTF0",1761163361003,0.06086,108110.0,108100.0,0.1630936]
["bitfinex-derivatives","BTCF0:USTF0",1761163361204,0.70733,108110.0,108100.0,0.15945776]
["bitfinex-derivatives","BTCF0:USTF0",1761163361403,0.70733,108110.0,108100.0,0.10596776]
["bitfinex-derivatives","BTCF0:USTF0",1761163361791,0.72925372,108110.0,108100.0,0.13322776]
["bitfinex-derivatives","BTCF0:USTF0",1761163361996,0.72925372,108110.0,108100.0,0.15945776]
["bitfinex-derivatives","BTCF0:USTF0",1761163364898,0.72925372,108110.0,108100.0,0.01346416]
["bitfinex-derivatives","BTCF0:USTF0",1761163365105,0.07253,108070.0,108060.0,0.17917012]
["bitfinex-derivatives","BTCF0:USTF0",1761163365404,0.07253,108070.0,108060.0,0.1460278]
["bitfinex-derivatives","BTCF0:USTF0",1761163365608,0.05606,108070.0,108060.0,0.1460278]
["bitfinex-derivatives","BTCF0:USTF0",1761163365902,0.02832,108080.0,108070.0,0.1460194]
["bitfinex-derivatives","BTCF0:USTF0",1761163366108,0.24832,108080.0,108070.0,0.36515454]
["bitfinex-derivatives","BTCF0:USTF0",1761163366309,0.27606,108080.0,108070.0,0.76515454]
["bitfinex-derivatives","BTCF0:USTF0",1761163366700,0.24832,108080.0,108070.0,0.5460194]
["bitfinex-derivatives","BTCF0:USTF0",1761163366902,0.27606,108080.0,108070.0,0.5460194]
["bitfinex-derivatives","BTCF0:USTF0",1761163369114,0.49519514,108080.0,108070.0,0.0925294]
["bitfinex-derivatives","BTCF0:USTF0",1761163369298,0.49519514,108080.0,108070.0,0.4296094]
["bitfinex-derivatives","BTCF0:USTF0",1761163369708,0.49519514,108080.0,108070.0,0.4568694]
["bitfinex-derivatives","BTCF0:USTF0",1761163370010,0.27606,108080.0,108070.0,0.4568694]
["bitfinex-derivatives","BTCF0:USTF0",1761163370205,0.27606,108080.0,108070.0,0.1197894]
["bitfinex-derivatives","BTCF0:USTF0",1761163370411,0.27606,108080.0,108070.0,0.1460194]
["bitfinex-derivatives","BTCF0:USTF0",1761163370614,0.27606,108080.0,108070.0,0.4830594]
["bitfinex-derivatives","BTCF0:USTF0",1761163371911,0.08606,108080.0,108070.0,0.4295694]
["bitfinex-derivatives","BTCF0:USTF0",1761163372410,0.08606,108080.0,108070.0,0.4568294]
["bitfinex-derivatives","BTCF0:USTF0",1761163372912,0.13606,108080.0,108070.0,0.1197894]
["bitfinex-derivatives","BTCF0:USTF0",1761163373112,0.13606,108080.0,108070.0,0.4568294]
["bitfinex-derivatives","BTCF0:USTF0",1761163375205,0.15297,108080.0,108070.0,0.4568294]
["bitfinex-derivatives","BTCF0:USTF0",1761163375713,0.15297,108080.0,108070.0,0.4867694]
["bitfinex-derivatives","BTCF0:USTF0",1761163377216,0.15297,108080.0,108070.0,0.50046351]
["bitfinex-derivatives","BTCF0:USTF0",1761163377416,0.13606,108080.0,108070.0,0.51630351]
["bitfinex-derivatives","BTCF0:USTF0",1761163377716,0.07832,108080.0,108070.0,0.51630351]
["bitfinex-derivatives","BTCF0:USTF0",1761163378117,0.13791537,108090.0,108080.0,0.1714109]
["bitfinex-derivatives","BTCF0:USTF0",1761163378415,1.04791537,108090.0,108080.0,0.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1761163378615,0.73791537,108090.0,108080.0,0.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1761163378817,0.68076,108090.0,108080.0,0.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1761163379018,0.63076,108090.0,108080.0,0.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1761163379206,0.6,108090.0,108080.0,0.18510501]
["bitfinex-derivatives","BTCF0:USTF0",1761163379814,0.10720372,108110.0,108100.0,0.0925038]
["bitfinex-derivatives","BTCF0:USTF0",1761163380022,0.10720372,108110.0,108100.0,0.50616791]
["bitfinex-derivatives","BTCF0:USTF0",1761163380023,0.99720372,108110.0,108100.0,0.50616791]
["bitfinex-derivatives","BTCF0:USTF0",1761163380215,0.65720372,108110.0,108100.0,0.50616791]
["bitfinex-derivatives","BTCF0:USTF0",1761163380717,0.65720372,108110.0,108100.0,0.52200791]
["bitfinex-derivatives","BTCF0:USTF0",1761163380919,0.93720372,108110.0,108100.0,0.52200791]
["bitfinex-derivatives","BTCF0:USTF0",1761163382122,0.64029372,108110.0,108100.0,0.52200791]
["bitfinex-derivatives","BTCF0:USTF0",1761163382318,0.5548,108110.0,108100.0,1.21575827]
["bitfinex-derivatives","BTCF0:USTF0",1761163382521,0.2348,108110.0,108100.0,1.21575827]
["bitfinex-derivatives","BTCF0:USTF0",1761163382716,0.01966338,108120.0,108110.0,0.0924951]
["bitfinex-derivatives","BTCF0:USTF0",1761163383024,0.08528,108150.0,108140.0,0.1555194]
["bitfinex-derivatives","BTCF0:USTF0",1761163383216,0.68528,108150.0,108140.0,0.50605351]
["bitfinex-derivatives","BTCF0:USTF0",1761163383413,0.71193452,108150.0,108140.0,0.50605351]
["bitfinex-derivatives","BTCF0:USTF0",1761163383621,0.65782795,108150.0,108140.0,0.50605351]
["bitfinex-derivatives","BTCF0:USTF0",1761163384817,1.33782795,108150.0,108100.0,0.06625232]
["bitfinex-derivatives","BTCF0:USTF0",1761163385019,0.03076,108120.0,108110.0,0.1555452]
["bitfinex-derivatives","BTCF0:USTF0",1761163385225,0.06357,108130.0,108120.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1761163385422,0.34357,108130.0,108120.0,0.1713771]
["bitfinex-derivatives","BTCF0:USTF0",1761163386120,0.46357,108130.0,108120.0,0.1713771]
["bitfinex-derivatives","BTCF0:USTF0",1761163386315,1.33732036,108130.0,108110.0,0.1555427]
["bitfinex-derivatives","BTCF0:USTF0",1761163386533,1.21732036,108130.0,108110.0,0.4292527]
["bitfinex-derivatives","BTCF0:USTF0",1761163386719,1.21732036,108130.0,108110.0,0.4923027]
["bitfinex-derivatives","BTCF0:USTF0",1761163386914,1.21732036,108130.0,108110.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1761163387120,0.62357,108130.0,108120.0,0.1713771]
["bitfinex-derivatives","BTCF0:USTF0",1761163387525,0.62357,108130.0,108120.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1761163387725,1.65732036,108130.0,108120.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163387920,1.65732036,108130.0,108120.0,0.1255971]
["bitfinex-derivatives","BTCF0:USTF0",1761163388128,1.25732036,108130.0,108120.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1761163388340,1.25732036,108130.0,108120.0,0.1255971]
["bitfinex-derivatives","BTCF0:USTF0",1761163388626,1.25732036,108130.0,108120.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163389121,0.96357,108130.0,108120.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1761163389730,0.96357,108130.0,108120.0,0.1255971]
["bitfinex-derivatives","BTCF0:USTF0",1761163389930,0.96357,108130.0,108120.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1761163391526,0.96357,108130.0,108120.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163392232,0.96357,108130.0,108110.0,0.1555411]
["bitfinex-derivatives","BTCF0:USTF0",1761163392431,0.96357,108130.0,108110.0,0.4291711]
["bitfinex-derivatives","BTCF0:USTF0",1761163392731,0.96357,108130.0,108110.0,0.4622811]
["bitfinex-derivatives","BTCF0:USTF0",1761163393131,0.96357,108130.0,108110.0,0.4622771]
["bitfinex-derivatives","BTCF0:USTF0",1761163393326,0.96357,108130.0,108110.0,0.5547649]
["bitfinex-derivatives","BTCF0:USTF0",1761163393625,0.96357,108130.0,108120.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163394633,0.96357,108130.0,108120.0,0.1555371]
["bitfinex-derivatives","BTCF0:USTF0",1761163395238,1.25732036,108130.0,108110.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163395427,1.25732036,108130.0,108110.0,0.4722571]
["bitfinex-derivatives","BTCF0:USTF0",1761163395626,1.25732036,108130.0,108110.0,0.5647446]
["bitfinex-derivatives","BTCF0:USTF0",1761163395841,1.25732036,108130.0,108110.0,0.4722571]
["bitfinex-derivatives","BTCF0:USTF0",1761163396031,1.25732036,108130.0,108120.0,0.0924871]
["bitfinex-derivatives","BTCF0:USTF0",1761163396231,0.96357,108130.0,108120.0,0.1255971]
["bitfinex-derivatives","BTCF0:USTF0",1761163396432,0.59076,108130.0,108120.0,0.5713771]
["bitfinex-derivatives","BTCF0:USTF0",1761163396636,0.56,108130.0,108120.0,0.5713771]
["bitfinex-derivatives","BTCF0:USTF0",1761163396832,0.56,108130.0,108120.0,0.58495375]
["bitfinex-derivatives","BTCF0:USTF0",1761163397141,0.56,108130.0,108120.0,0.18495375]
["bitfinex-derivatives","BTCF0:USTF0",1761163397541,0.56,108130.0,108120.0,0.58495375]
["bitfinex-derivatives","BTCF0:USTF0",1761163397732,0.08782795,108150.0,108140.0,0.1713593]
["bitfinex-derivatives","BTCF0:USTF0",1761163397932,0.08782795,108150.0,108140.0,0.16909595]
["bitfinex-derivatives","BTCF0:USTF0",1761163397933,0.94782795,108150.0,108140.0,0.16909595]
["bitfinex-derivatives","BTCF0:USTF0",1761163398233,0.94782795,108150.0,108140.0,0.10604595]
["bitfinex-derivatives","BTCF0:USTF0",1761163398432,1.34782795,108150.0,108140.0,0.01357665]
["bitfinex-derivatives","BTCF0:USTF0",1761163398642,1.68442795,108150.0,108140.0,0.01357665]
["bitfinex-derivatives","BTCF0:USTF0",1761163401536,1.98442795,108150.0,108140.0,0.01357665]
["bitfinex-derivatives","BTCF0:USTF0",1761163401737,0.01691,108120.0,108110.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1761163401938,0.51048,108120.0,108110.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761163402437,0.58612154,108120.0,108110.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761163402941,0.58612154,108120.0,108110.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1761163403128,0.58612154,108120.0,108110.0,0.0924901]
["bitfinex-derivatives","BTCF0:USTF0",1761163403531,0.58612154,108120.0,108110.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1761163404343,0.58612154,108120.0,108110.0,0.1533601]
["bitfinex-derivatives","BTCF0:USTF0",1761163404840,0.58612154,108120.0,108110.0,0.1226801]
["bitfinex-derivatives","BTCF0:USTF0",1761163405638,0.98612154,108120.0,108100.0,0.1226909]
["bitfinex-derivatives","BTCF0:USTF0",1761163405943,0.35649036,108110.0,108100.0,0.0925009]
["bitfinex-derivatives","BTCF0:USTF0",1761163406145,0.88649036,108110.0,108100.0,0.0925009]
["bitfinex-derivatives","BTCF0:USTF0",1761163406339,0.88649036,108110.0,108100.0,0.1533709]
["bitfinex-derivatives","BTCF0:USTF0",1761163406542,0.88649036,108110.0,108100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1761163406745,0.08072,108100.0,108090.0,0.11736628]
["bitfinex-derivatives","BTCF0:USTF0",1761163407038,0.53072,108100.0,108090.0,0.0925112]
["bitfinex-derivatives","BTCF0:USTF0",1761163408630,0.53072,108100.0,108080.0,0.1505145]
["bitfinex-derivatives","BTCF0:USTF0",1761163408829,1.2372,108100.0,108090.0,0.0925123]
["bitfinex-derivatives","BTCF0:USTF0",1761163409336,1.2372,108100.0,108090.0,0.1227023]
["bitfinex-derivatives","BTCF0:USTF0",1761163409643,1.2372,108100.0,108090.0,0.0925123]
["bitfinex-derivatives","BTCF0:USTF0",1761163410046,1.2372,108100.0,108080.0,0.2458972]
["bitfinex-derivatives","BTCF0:USTF0",1761163410346,1.2372,108100.0,108080.0,0.1533823]
["bitfinex-derivatives","BTCF0:USTF0",1761163410646,1.2372,108100.0,108070.0,0.51473208]
["bitfinex-derivatives","BTCF0:USTF0",1761163410647,0.08072,108080.0,108070.0,0.51473208]
["bitfinex-derivatives","BTCF0:USTF0",1761163411742,0.08072,108080.0,108070.0,0.51673208]
["bitfinex-derivatives","BTCF0:USTF0",1761163412547,0.06274,108080.0,108070.0,0.51673208]
["bitfinex-derivatives","BTCF0:USTF0",1761163413146,0.08177668,108080.0,108070.0,0.51673208]
["bitfinex-derivatives","BTCF0:USTF0",1761163415048,0.4172,108100.0,108090.0,0.1533826]
["bitfinex-derivatives","BTCF0:USTF0",1761163415254,1.2872,108100.0,108090.0,0.1533826]
["bitfinex-derivatives","BTCF0:USTF0",1761163415661,1.30622324,108100.0,108090.0,0.1533826]
["bitfinex-derivatives","BTCF0:USTF0",1761163416449,1.70622324,108100.0,108070.0,0.36133508]
["bitfinex-derivatives","BTCF0:USTF0",1761163416648,0.35649036,108090.0,108080.0,0.0925201]
["bitfinex-derivatives","BTCF0:USTF0",1761163416853,0.61274,108090.0,108080.0,0.1227101]
["bitfinex-derivatives","BTCF0:USTF0",1761163417054,0.61274,108090.0,108080.0,0.1533901]
["bitfinex-derivatives","BTCF0:USTF0",1761163417754,0.61274,108090.0,108080.0,0.1543901]
["bitfinex-derivatives","BTCF0:USTF0",1761163418463,0.61274,108090.0,108080.0,0.1734001]
["bitfinex-derivatives","BTCF0:USTF0",1761163418665,0.61274,108090.0,108080.0,0.1543901]
["bitfinex-derivatives","BTCF0:USTF0",1761163419463,0.61274,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163420165,0.63072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163420661,0.63072,108090.0,108080.0,0.19596094]
["bitfinex-derivatives","BTCF0:USTF0",1761163420966,0.63072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163421263,0.63072,108090.0,108080.0,0.19596094]
["bitfinex-derivatives","BTCF0:USTF0",1761163421764,0.63072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163422461,0.63072,108090.0,108080.0,0.19596094]
["bitfinex-derivatives","BTCF0:USTF0",1761163422462,0.38274,108090.0,108080.0,0.19596094]
["bitfinex-derivatives","BTCF0:USTF0",1761163423164,0.40072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163423363,0.35072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163423563,0.65072,108090.0,108080.0,0.17695094]
["bitfinex-derivatives","BTCF0:USTF0",1761163425265,0.94072,108090.0,108080.0,0.11608094]
["bitfinex-derivatives","BTCF0:USTF0",1761163425466,0.94072,108090.0,108080.0,0.02356084]
["bitfinex-derivatives","BTCF0:USTF0",1761163425660,0.94072,108090.0,108080.0,0.11608214]
["bitfinex-derivatives","BTCF0:USTF0",1761163425871,1.23447036,108090.0,108080.0,0.11608214]
["bitfinex-derivatives","BTCF0:USTF0",1761163426063,1.63447036,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163426666,1.63447036,108090.0,108060.0,0.09716214]
["bitfinex-derivatives","BTCF0:USTF0",1761163426667,0.04932,108070.0,108060.0,0.09716214]
["bitfinex-derivatives","BTCF0:USTF0",1761163426865,0.59072,108070.0,108060.0,0.11972627]
["bitfinex-derivatives","BTCF0:USTF0",1761163427366,0.88447036,108070.0,108060.0,0.09716514]
["bitfinex-derivatives","BTCF0:USTF0",1761163428566,0.88447036,108070.0,108060.0,0.11973322]
["bitfinex-derivatives","BTCF0:USTF0",1761163430365,1.28447036,108070.0,108060.0,0.02719492]
["bitfinex-derivatives","BTCF0:USTF0",1761163430566,1.28447036,108070.0,108060.0,0.11973332]
["bitfinex-derivatives","BTCF0:USTF0",1761163431163,1.28447036,108070.0,108060.0,0.18060332]
["bitfinex-derivatives","BTCF0:USTF0",1761163431164,0.88447036,108070.0,108060.0,0.18060332]
["bitfinex-derivatives","BTCF0:USTF0",1761163431365,0.88447036,108070.0,108060.0,0.2054584]
["bitfinex-derivatives","BTCF0:USTF0",1761163434265,0.88447036,108070.0,108060.0,0.23860072]
["bitfinex-derivatives","BTCF0:USTF0",1761163434468,0.88447036,108070.0,108060.0,0.25655072]
["bitfinex-derivatives","BTCF0:USTF0",1761163435268,0.95961413,108070.0,108060.0,0.25655072]
["bitfinex-derivatives","BTCF0:USTF0",1761163436171,0.66586377,108070.0,108060.0,0.25655072]
["bitfinex-derivatives","BTCF0:USTF0",1761163436970,0.66586377,108070.0,108060.0,0.23860072]
["bitfinex-derivatives","BTCF0:USTF0",1761163438666,0.88497817,108070.0,108060.0,0.23860072]
["bitfinex-derivatives","BTCF0:USTF0",1761163439472,0.88497817,108070.0,108060.0,0.17773072]
["bitfinex-derivatives","BTCF0:USTF0",1761163440168,0.88497817,108070.0,108060.0,0.08519232]
["bitfinex-derivatives","BTCF0:USTF0",1761163440371,0.88497817,108070.0,108060.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761163440565,0.88497817,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163441572,0.66586377,108070.0,108060.0,0.2187784]
["bitfinex-derivatives","BTCF0:USTF0",1761163441772,0.66586377,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163441972,0.88497817,108070.0,108060.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761163442777,0.88497817,108070.0,108060.0,0.1739884]
["bitfinex-derivatives","BTCF0:USTF0",1761163442976,0.88497817,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163444075,0.66586377,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163444677,0.80609507,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163445379,0.80609507,108070.0,108060.0,0.2187784]
["bitfinex-derivatives","BTCF0:USTF0",1761163445674,0.80609507,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163446284,0.80609507,108070.0,108060.0,0.1739884]
["bitfinex-derivatives","BTCF0:USTF0",1761163446484,0.80609507,108070.0,108060.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761163446784,0.94632637,108070.0,108060.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1761163447079,0.94632637,108070.0,108060.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761163447282,0.80609507,108070.0,108060.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761163447481,0.80609507,108070.0,108060.0,0.1739884]
["bitfinex-derivatives","BTCF0:USTF0",1761163447673,0.80609507,108070.0,108060.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761163448178,0.66586377,108070.0,108060.0,0.1445884]
["bitfinex-derivatives","BTCF0:USTF0",1761163448383,0.80609507,108070.0,108060.0,0.2008284]
["bitfinex-derivatives","BTCF0:USTF0",1761163449282,0.66586377,108070.0,108060.0,0.17135524]
["bitfinex-derivatives","BTCF0:USTF0",1761163449486,0.80609507,108070.0,108060.0,0.17135524]
["bitfinex-derivatives","BTCF0:USTF0",1761163450084,0.80609507,108070.0,108060.0,0.15340524]
["bitfinex-derivatives","BTCF0:USTF0",1761163450284,0.80609507,108070.0,108060.0,0.17135524]
["bitfinex-derivatives","BTCF0:USTF0",1761163450982,0.80609507,108070.0,108060.0,0.12656524]
["bitfinex-derivatives","BTCF0:USTF0",1761163451182,0.80609507,108070.0,108060.0,0.06086684]
["bitfinex-derivatives","BTCF0:USTF0",1761163451383,0.80609507,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163451582,0.94632637,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163451781,0.94632637,108070.0,108060.0,0.09716524]
["bitfinex-derivatives","BTCF0:USTF0",1761163452385,0.66586377,108070.0,108060.0,0.09716524]
["bitfinex-derivatives","BTCF0:USTF0",1761163452586,0.94632637,108070.0,108060.0,0.09716524]
["bitfinex-derivatives","BTCF0:USTF0",1761163452779,0.94632637,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163452981,0.97114364,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163453285,0.97114364,108070.0,108060.0,0.09716524]
["bitfinex-derivatives","BTCF0:USTF0",1761163453486,0.97114364,108070.0,108060.0,0.00462684]
["bitfinex-derivatives","BTCF0:USTF0",1761163453681,0.97114364,108070.0,108060.0,0.09716524]
["bitfinex-derivatives","BTCF0:USTF0",1761163454184,0.01807,108060.0,108050.0,0.08717466]
["bitfinex-derivatives","BTCF0:USTF0",1761163454483,0.07276,108050.0,108040.0,0.03325918]
["bitfinex-derivatives","BTCF0:USTF0",1761163454687,0.07276,108040.0,108030.0,0.15104726]
["bitfinex-derivatives","BTCF0:USTF0",1761163454877,0.8932226,108040.0,108030.0,0.15104726]
["bitfinex-derivatives","BTCF0:USTF0",1761163455283,0.8932226,108040.0,108030.0,0.12420726]
["bitfinex-derivatives","BTCF0:USTF0",1761163455480,0.8932226,108040.0,108030.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1761163455680,0.89328889,108040.0,108030.0,0.1487996]
["bitfinex-derivatives","BTCF0:USTF0",1761163456286,1.22924889,108040.0,108030.0,0.0925596]
["bitfinex-derivatives","BTCF0:USTF0",1761163456793,0.07276,108030.0,108020.0,0.15343546]
["bitfinex-derivatives","BTCF0:USTF0",1761163457086,0.7632226,108030.0,108020.0,0.15343546]
["bitfinex-derivatives","BTCF0:USTF0",1761163457285,0.7632226,108030.0,108020.0,0.09719546]
["bitfinex-derivatives","BTCF0:USTF0",1761163457681,0.7632226,108030.0,108020.0,0.09720126]
["bitfinex-derivatives","BTCF0:USTF0",1761163458584,0.78247993,108030.0,108020.0,0.09820126]
["bitfinex-derivatives","BTCF0:USTF0",1761163458790,0.72130639,108030.0,108020.0,0.09820126]
["bitfinex-derivatives","BTCF0:USTF0",1761163459690,0.72130639,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761163460390,0.72130639,108030.0,108020.0,0.09820116]
["bitfinex-derivatives","BTCF0:USTF0",1761163461585,0.79606332,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761163462496,0.79606332,108030.0,108020.0,0.09820116]
["bitfinex-derivatives","BTCF0:USTF0",1761163463390,0.79606332,108030.0,108020.0,0.15305116]
["bitfinex-derivatives","BTCF0:USTF0",1761163464098,0.57677426,108030.0,108020.0,0.16929116]
["bitfinex-derivatives","BTCF0:USTF0",1761163464294,0.55870426,108030.0,108020.0,0.16929116]
["bitfinex-derivatives","BTCF0:USTF0",1761163465296,0.57373426,108030.0,108020.0,0.15305116]
["bitfinex-derivatives","BTCF0:USTF0",1761163465597,0.79302332,108030.0,108020.0,0.09820116]
["bitfinex-derivatives","BTCF0:USTF0",1761163467299,0.79302332,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761163467597,2.01313816,108030.0,108020.0,0.00562856]
["bitfinex-derivatives","BTCF0:USTF0",1761163467797,0.05238,108000.0,107990.0,0.4969303]
["bitfinex-derivatives","BTCF0:USTF0",1761163467994,0.06751626,108000.0,107990.0,0.4969303]
["bitfinex-derivatives","BTCF0:USTF0",1761163468194,0.08751626,108000.0,107990.0,0.4969303]
["bitfinex-derivatives","BTCF0:USTF0",1761163468697,0.60680532,108000.0,107990.0,0.8969303]
["bitfinex-derivatives","BTCF0:USTF0",1761163468897,0.07248626,108000.0,107990.0,0.8979303]
["bitfinex-derivatives","BTCF0:USTF0",1761163469197,0.07248626,108000.0,107990.0,0.9009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163469602,0.07248626,108000.0,107990.0,0.8999303]
["bitfinex-derivatives","BTCF0:USTF0",1761163469790,0.07248626,108000.0,107990.0,0.9009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163470493,0.20248626,108000.0,107990.0,0.9009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163470689,0.43680532,108000.0,107990.0,0.9009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163471091,0.08751626,108000.0,107990.0,0.9009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163472100,0.08751626,108000.0,107990.0,0.5009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163473189,0.07248626,108000.0,107990.0,0.5009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163473997,0.19248626,108000.0,107990.0,0.5009303]
["bitfinex-derivatives","BTCF0:USTF0",1761163474202,0.56680532,108000.0,107990.0,0.4829803]
["bitfinex-derivatives","BTCF0:USTF0",1761163474594,0.34751626,108000.0,107990.0,0.4829803]
["bitfinex-derivatives","BTCF0:USTF0",1761163475103,0.56680532,108000.0,107990.0,0.4829803]
["bitfinex-derivatives","BTCF0:USTF0",1761163475494,0.34751626,108000.0,107990.0,0.4829803]
["bitfinex-derivatives","BTCF0:USTF0",1761163475694,0.90256532,108000.0,107990.0,0.1471403]
["bitfinex-derivatives","BTCF0:USTF0",1761163475995,0.90256532,108000.0,107990.0,0.01770645]
["bitfinex-derivatives","BTCF0:USTF0",1761163475996,1.59256532,108000.0,107990.0,0.01770645]
["bitfinex-derivatives","BTCF0:USTF0",1761163476304,1.59256532,108000.0,107990.0,0.11030475]
["bitfinex-derivatives","BTCF0:USTF0",1761163476900,1.59256532,108000.0,107990.0,0.13540475]
["bitfinex-derivatives","BTCF0:USTF0",1761163477300,1.59256532,108000.0,107990.0,0.15985475]
["bitfinex-derivatives","BTCF0:USTF0",1761163478401,1.59256532,108000.0,107990.0,0.15885475]
["bitfinex-derivatives","BTCF0:USTF0",1761163480605,1.59256532,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163480798,1.87413306,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163481398,1.87413306,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163481798,1.87413306,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163481998,1.87413306,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163482303,1.87413306,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163482499,1.87413306,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163482700,2.01456146,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163483499,2.01456146,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163484002,1.87413306,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163484197,1.87413306,108000.0,107990.0,0.15885455]
["bitfinex-derivatives","BTCF0:USTF0",1761163484406,1.87413306,108000.0,107990.0,0.17509455]
["bitfinex-derivatives","BTCF0:USTF0",1761163484902,1.87413306,108000.0,107990.0,0.15885455]
["bitfinex-derivatives","BTCF0:USTF0",1761163485101,1.47401306,108000.0,107990.0,0.15885455]
["bitfinex-derivatives","BTCF0:USTF0",1761163487995,1.47401306,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163488196,1.61444146,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163488596,1.63925873,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163489004,1.63925873,108000.0,107990.0,0.10830455]
["bitfinex-derivatives","BTCF0:USTF0",1761163489610,1.63925873,108000.0,107990.0,0.01570645]
["bitfinex-derivatives","BTCF0:USTF0",1761163489997,2.03925873,108000.0,107980.0,0.09732779]
["bitfinex-derivatives","BTCF0:USTF0",1761163490201,0.3482668,107990.0,107980.0,0.11119273]
["bitfinex-derivatives","BTCF0:USTF0",1761163490405,1.00835972,107990.0,107980.0,0.01858903]
["bitfinex-derivatives","BTCF0:USTF0",1761163490601,1.2146916,107990.0,107980.0,0.01858903]
["bitfinex-derivatives","BTCF0:USTF0",1761163490905,1.2146916,107990.0,107980.0,0.11119563]
["bitfinex-derivatives","BTCF0:USTF0",1761163491109,0.9338348,107990.0,107980.0,0.11119563]
["bitfinex-derivatives","BTCF0:USTF0",1761163491309,1.2146916,107990.0,107980.0,0.11119563]
["bitfinex-derivatives","BTCF0:USTF0",1761163491508,1.28773549,107990.0,107980.0,0.16474563]
["bitfinex-derivatives","BTCF0:USTF0",1761163492006,0.78773549,107990.0,107980.0,0.16474563]
["bitfinex-derivatives","BTCF0:USTF0",1761163492217,1.12773549,107990.0,107980.0,0.16474563]
["bitfinex-derivatives","BTCF0:USTF0",1761163492520,1.15758142,107990.0,107980.0,0.18026563]
["bitfinex-derivatives","BTCF0:USTF0",1761163492811,1.29800982,107990.0,107980.0,0.18026563]
["bitfinex-derivatives","BTCF0:USTF0",1761163493115,1.29800982,107990.0,107980.0,0.18126563]
["bitfinex-derivatives","BTCF0:USTF0",1761163493910,1.47800982,107990.0,107980.0,0.16342563]
["bitfinex-derivatives","BTCF0:USTF0",1761163494413,1.50282709,107990.0,107980.0,0.16342563]
["bitfinex-derivatives","BTCF0:USTF0",1761163496008,1.50282709,107990.0,107980.0,0.17894563]
["bitfinex-derivatives","BTCF0:USTF0",1761163496310,1.50282709,107990.0,107980.0,0.15942563]
["bitfinex-derivatives","BTCF0:USTF0",1761163496810,1.64325549,107990.0,107980.0,0.01858903]
["bitfinex-derivatives","BTCF0:USTF0",1761163496999,1.64325549,107990.0,107980.0,0.11119563]
["bitfinex-derivatives","BTCF0:USTF0",1761163498709,1.94969532,107990.0,107980.0,0.01858903]
["bitfinex-derivatives","BTCF0:USTF0",1761163498911,1.94969532,107990.0,107980.0,0.11119563]
["bitfinex-derivatives","BTCF0:USTF0",1761163500200,1.94969532,107990.0,107980.0,0.01858903]
["bitfinex-derivatives","BTCF0:USTF0",1761163500402,0.04796,107960.0,107950.0,0.1568124]
["bitfinex-derivatives","BTCF0:USTF0",1761163500609,0.04892402,107960.0,107950.0,0.1568124]
["bitfinex-derivatives","BTCF0:USTF0",1761163500902,0.01,107960.0,107950.0,0.20639153]
["bitfinex-derivatives","BTCF0:USTF0",1761163501102,0.23525663,107970.0,107960.0,0.1560838]
["bitfinex-derivatives","BTCF0:USTF0",1761163501311,0.39804144,107970.0,107960.0,0.1560838]
["bitfinex-derivatives","BTCF0:USTF0",1761163501701,0.01719878,107970.0,107960.0,0.74338043]
["bitfinex-derivatives","BTCF0:USTF0",1761163502008,0.01719878,107970.0,107960.0,1.12831956]
["bitfinex-derivatives","BTCF0:USTF0",1761163502009,8.144e-05,107970.0,107960.0,1.12831956]
["bitfinex-derivatives","BTCF0:USTF0",1761163502312,0.07277392,108000.0,107990.0,0.1560579]
["bitfinex-derivatives","BTCF0:USTF0",1761163502511,1.24193536,108000.0,107990.0,0.1560579]
["bitfinex-derivatives","BTCF0:USTF0",1761163502710,0.03834942,108000.0,107990.0,0.74335453]
["bitfinex-derivatives","BTCF0:USTF0",1761163502900,0.21,108000.0,107990.0,0.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1761163503214,0.21011201,108000.0,107990.0,0.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1761163503704,0.21111201,108000.0,107990.0,0.79329597]
["bitfinex-derivatives","BTCF0:USTF0",1761163504618,0.46139864,108000.0,107990.0,0.1405379]
["bitfinex-derivatives","BTCF0:USTF0",1761163504816,0.27410201,108000.0,107990.0,0.1405379]
["bitfinex-derivatives","BTCF0:USTF0",1761163505202,0.03997,107990.0,107980.0,0.1560645]
["bitfinex-derivatives","BTCF0:USTF0",1761163505405,0.0841,107990.0,107980.0,0.1560645]
["bitfinex-derivatives","BTCF0:USTF0",1761163505613,0.1407076,107990.0,107980.0,0.1560645]
["bitfinex-derivatives","BTCF0:USTF0",1761163507707,0.33539201,108000.0,107980.0,0.5560645]
["bitfinex-derivatives","BTCF0:USTF0",1761163507911,0.89335201,108000.0,107990.0,0.1560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163508113,0.91486662,108000.0,107990.0,0.1560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163508812,0.62486662,108000.0,107990.0,0.1560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163509010,0.93486662,108000.0,107990.0,0.5560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163509211,0.60435201,108000.0,107990.0,0.5560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163509613,0.22111201,108000.0,107990.0,0.5560581]
["bitfinex-derivatives","BTCF0:USTF0",1761163510014,0.22111201,108000.0,107990.0,0.58933106]
["bitfinex-derivatives","BTCF0:USTF0",1761163510513,0.22111201,108000.0,107990.0,0.92453106]
["bitfinex-derivatives","BTCF0:USTF0",1761163510914,0.22111201,108000.0,107990.0,0.9744725]
["bitfinex-derivatives","BTCF0:USTF0",1761163511315,0.22111201,108000.0,107990.0,0.92453106]
["bitfinex-derivatives","BTCF0:USTF0",1761163512719,0.00111201,108000.0,107990.0,0.92453106]
["bitfinex-derivatives","BTCF0:USTF0",1761163512920,0.02111201,108000.0,107990.0,0.9744725]
["bitfinex-derivatives","BTCF0:USTF0",1761163516018,0.15233085,108030.0,108020.0,0.1080922]
["bitfinex-derivatives","BTCF0:USTF0",1761163516221,0.64751693,108030.0,108020.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1761163516711,0.66472243,108030.0,108020.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1761163517026,0.96090919,108030.0,108020.0,0.1405122]
["bitfinex-derivatives","BTCF0:USTF0",1761163517824,0.96490919,108030.0,108020.0,0.1405122]
["bitfinex-derivatives","BTCF0:USTF0",1761163518723,0.66876919,108030.0,108020.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1761163519825,1.01490919,108030.0,108020.0,0.1560322]
["bitfinex-derivatives","BTCF0:USTF0",1761163520326,1.01490919,108030.0,108020.0,0.1405122]
["bitfinex-derivatives","BTCF0:USTF0",1761163521329,1.01490919,108030.0,108020.0,0.0925722]
["bitfinex-derivatives","BTCF0:USTF0",1761163521529,1.01490919,108030.0,108020.0,0.1405122]
["bitfinex-derivatives","BTCF0:USTF0",1761163522227,1.01490919,108030.0,108020.0,0.1173822]
["bitfinex-derivatives","BTCF0:USTF0",1761163522421,1.01490919,108030.0,108020.0,0.1150322]
["bitfinex-derivatives","BTCF0:USTF0",1761163522617,1.01490919,108030.0,108020.0,0.0925722]
["bitfinex-derivatives","BTCF0:USTF0",1761163523022,1.70912788,108030.0,108020.0,0.0925722]
["bitfinex-derivatives","BTCF0:USTF0",1761163523526,1.7339418,108030.0,108020.0,0.0925722]
["bitfinex-derivatives","BTCF0:USTF0",1761163524031,1.43414311,108030.0,108020.0,0.1384122]
["bitfinex-derivatives","BTCF0:USTF0",1761163524230,1.43414311,108030.0,108020.0,0.0925722]
["bitfinex-derivatives","BTCF0:USTF0",1761163525324,1.43414311,108030.0,108010.0,0.4276156]
["bitfinex-derivatives","BTCF0:USTF0",1761163525528,0.35178869,108020.0,108010.0,0.0925756]
["bitfinex-derivatives","BTCF0:USTF0",1761163525728,1.25178869,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163526427,1.58658869,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163526633,1.98658869,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163526826,2.01140261,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163527532,2.01340261,108020.0,108010.0,0.0925809]
["bitfinex-derivatives","BTCF0:USTF0",1761163527729,0.05757,108000.0,107990.0,0.0925933]
["bitfinex-derivatives","BTCF0:USTF0",1761163527928,1.06659545,108000.0,107990.0,0.0925933]
["bitfinex-derivatives","BTCF0:USTF0",1761163528130,0.01331,107990.0,107980.0,0.0926021]
["bitfinex-derivatives","BTCF0:USTF0",1761163528336,0.45174722,107990.0,107980.0,0.0926021]
["bitfinex-derivatives","BTCF0:USTF0",1761163528524,1.07178869,107990.0,107970.0,0.1384502]
["bitfinex-derivatives","BTCF0:USTF0",1761163528725,0.05757,107980.0,107970.0,0.0926102]
["bitfinex-derivatives","BTCF0:USTF0",1761163529025,0.33430676,107980.0,107970.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1761163529228,0.36155029,107980.0,107970.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1761163529429,0.37486029,107980.0,107970.0,0.1522702]
["bitfinex-derivatives","BTCF0:USTF0",1761163530433,0.37486029,107980.0,107970.0,0.1404502]
["bitfinex-derivatives","BTCF0:USTF0",1761163531333,0.66907898,107980.0,107970.0,0.0946102]
["bitfinex-derivatives","BTCF0:USTF0",1761163531534,1.00379898,107980.0,107970.0,0.0946102]
["bitfinex-derivatives","BTCF0:USTF0",1761163532235,1.00379898,107980.0,107970.0,0.1171502]
["bitfinex-derivatives","BTCF0:USTF0",1761163532435,0.86627029,107980.0,107970.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1761163532634,0.87958029,107980.0,107970.0,0.1404502]
["bitfinex-derivatives","BTCF0:USTF0",1761163532836,0.87958029,107980.0,107970.0,0.0946102]
["bitfinex-derivatives","BTCF0:USTF0",1761163537536,1.17379898,107980.0,107970.0,0.1171502]
["bitfinex-derivatives","BTCF0:USTF0",1761163537737,1.17379898,107980.0,107970.0,0.0946102]
["bitfinex-derivatives","BTCF0:USTF0",1761163537939,0.86627029,107980.0,107970.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1761163538130,0.87958029,107980.0,107970.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1761163538531,0.86627029,107980.0,107970.0,0.1542702]
["bitfinex-derivatives","BTCF0:USTF0",1761163539434,0.05757,108010.0,108000.0,0.1384295]
["bitfinex-derivatives","BTCF0:USTF0",1761163539646,1.35221,108010.0,108000.0,0.1384295]
["bitfinex-derivatives","BTCF0:USTF0",1761163540131,1.36908143,108010.0,108000.0,0.1522495]
["bitfinex-derivatives","BTCF0:USTF0",1761163540332,1.02908143,108010.0,108000.0,0.1522495]
["bitfinex-derivatives","BTCF0:USTF0",1761163540541,1.03008143,108010.0,108000.0,0.1522495]
["bitfinex-derivatives","BTCF0:USTF0",1761163540736,1.36008143,108010.0,108000.0,0.1522495]
["bitfinex-derivatives","BTCF0:USTF0",1761163540937,1.36008143,108010.0,108000.0,0.0925896]
["bitfinex-derivatives","BTCF0:USTF0",1761163542238,1.43479295,108010.0,108000.0,0.0925896]
["bitfinex-derivatives","BTCF0:USTF0",1761163542542,1.43479295,108010.0,108000.0,0.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1761163543336,1.43479295,108010.0,108000.0,0.0925896]
["bitfinex-derivatives","BTCF0:USTF0",1761163544936,1.42148295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163545639,1.42140295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163546140,1.43471295,108010.0,108000.0,0.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1761163546342,1.43471295,108010.0,108000.0,0.1151296]
["bitfinex-derivatives","BTCF0:USTF0",1761163546731,1.43471295,108010.0,108000.0,0.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1761163547135,1.43471295,108010.0,108000.0,0.0925896]
["bitfinex-derivatives","BTCF0:USTF0",1761163547334,1.43471295,108010.0,108000.0,0.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1761163547534,1.08684295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163548142,1.10015295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163548644,1.10015295,108010.0,108000.0,0.1384296]
["bitfinex-derivatives","BTCF0:USTF0",1761163548843,1.08684295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163550938,0.80684295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163553245,0.78437295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163553547,0.75767295,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163554547,0.65891143,108010.0,108000.0,0.5522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163554750,0.28787143,108010.0,108000.0,0.5522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163555043,0.28787143,108010.0,108000.0,0.58552256]
["bitfinex-derivatives","BTCF0:USTF0",1761163555044,0.271,108010.0,108000.0,0.58552256]
["bitfinex-derivatives","BTCF0:USTF0",1761163556936,0.29204,108010.0,108000.0,0.58552256]
["bitfinex-derivatives","BTCF0:USTF0",1761163557949,0.31534,108010.0,108000.0,0.58552256]
["bitfinex-derivatives","BTCF0:USTF0",1761163558246,0.31534,108010.0,108000.0,0.5522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163559941,0.32908,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163561050,0.31534,108010.0,108000.0,0.1522496]
["bitfinex-derivatives","BTCF0:USTF0",1761163562046,0.271,108010.0,108000.0,0.77153459]
["bitfinex-derivatives","BTCF0:USTF0",1761163562250,0.0048,108030.0,108020.0,0.1516624]
["bitfinex-derivatives","BTCF0:USTF0",1761163562450,0.02472887,108040.0,108030.0,0.1516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163562451,0.08450072,108040.0,108030.0,0.1516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163562646,0.20977185,108040.0,108030.0,0.1516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163562844,0.15,108040.0,108030.0,0.77093879]
["bitfinex-derivatives","BTCF0:USTF0",1761163563050,0.15,108040.0,108030.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163563447,0.16557566,108040.0,108030.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163563653,0.19305,108040.0,108030.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163563953,0.15,108040.0,108030.0,0.5516538]
["bitfinex-derivatives","BTCF0:USTF0",1761163564153,0.15,108040.0,108030.0,0.5536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163564451,0.17545,108040.0,108030.0,0.5536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163564659,0.20201,108040.0,108030.0,0.5536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163566764,0.20201,108040.0,108030.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163566966,0.15,108040.0,108030.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163567465,0.19888,108040.0,108030.0,0.1536538]
["bitfinex-derivatives","BTCF0:USTF0",1761163568357,0.21329,108040.0,108030.0,0.1409638]
["bitfinex-derivatives","BTCF0:USTF0",1761163568554,0.21329,108040.0,108030.0,0.4749638]
["bitfinex-derivatives","BTCF0:USTF0",1761163569363,0.19888,108040.0,108030.0,0.4907738]
["bitfinex-derivatives","BTCF0:USTF0",1761163570259,0.19888,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163570958,0.21329,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163573367,0.19888,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163573566,0.17409,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163573968,0.19888,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163574871,0.21329,108040.0,108030.0,0.4887738]
["bitfinex-derivatives","BTCF0:USTF0",1761163575270,0.21329,108040.0,108030.0,0.1547738]
["bitfinex-derivatives","BTCF0:USTF0",1761163575463,0.68257499,108040.0,108030.0,0.0925638]
["bitfinex-derivatives","BTCF0:USTF0",1761163575664,0.96257499,108040.0,108030.0,0.1426038]
["bitfinex-derivatives","BTCF0:USTF0",1761163575973,1.36257499,108040.0,108030.0,0.1171738]
["bitfinex-derivatives","BTCF0:USTF0",1761163576169,1.36257499,108040.0,108030.0,0.0925638]
["bitfinex-derivatives","BTCF0:USTF0",1761163576363,1.52257499,108040.0,108030.0,0.0925638]
["bitfinex-derivatives","BTCF0:USTF0",1761163576562,0.06329,108030.0,108020.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761163576763,0.78257499,108030.0,108020.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761163577769,1.18257499,108030.0,108020.0,0.0925723]
["bitfinex-derivatives","BTCF0:USTF0",1761163577981,0.06329,108010.0,107990.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1761163578281,0.28257499,108000.0,107990.0,0.4764382]
["bitfinex-derivatives","BTCF0:USTF0",1761163578571,0.04888,108000.0,107990.0,0.4922482]
["bitfinex-derivatives","BTCF0:USTF0",1761163578776,0.11329,108000.0,107990.0,0.4764382]
["bitfinex-derivatives","BTCF0:USTF0",1761163579571,0.11329,108000.0,107990.0,0.4774382]
["bitfinex-derivatives","BTCF0:USTF0",1761163579778,0.40329,108000.0,107990.0,0.4774382]
["bitfinex-derivatives","BTCF0:USTF0",1761163580677,0.40329,108000.0,107990.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1761163580875,0.38888,108000.0,107990.0,0.4932482]
["bitfinex-derivatives","BTCF0:USTF0",1761163581277,0.40329,108000.0,107990.0,0.4774382]
["bitfinex-derivatives","BTCF0:USTF0",1761163582978,0.42329,108000.0,107990.0,0.4774382]
["bitfinex-derivatives","BTCF0:USTF0",1761163583278,0.64257499,108000.0,107990.0,0.4930882]
["bitfinex-derivatives","BTCF0:USTF0",1761163583476,0.42329,108000.0,107990.0,0.4930882]
["bitfinex-derivatives","BTCF0:USTF0",1761163583983,0.09888,108000.0,107990.0,0.4930882]
["bitfinex-derivatives","BTCF0:USTF0",1761163584170,0.12202257,108020.0,108010.0,0.156741]
["bitfinex-derivatives","BTCF0:USTF0",1761163584376,0.18408257,108020.0,108010.0,0.490501]
["bitfinex-derivatives","BTCF0:USTF0",1761163584576,0.11,108020.0,108010.0,0.890501]
["bitfinex-derivatives","BTCF0:USTF0",1761163584978,0.69030113,108050.0,108040.0,0.1410653]
["bitfinex-derivatives","BTCF0:USTF0",1761163585173,1.47721143,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163585373,1.47721143,108050.0,108040.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1761163585872,1.47721143,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163586073,1.47721143,108050.0,108040.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1761163586273,1.25792644,108050.0,108040.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1761163586474,1.47721143,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163586683,1.48021143,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163588087,1.48021143,108050.0,108040.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1761163588285,1.55456956,108050.0,108040.0,0.1172253]
["bitfinex-derivatives","BTCF0:USTF0",1761163588585,1.55456956,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163588880,1.52984069,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163589087,1.5545356,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163589680,1.52984069,108050.0,108040.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1761163590283,1.5545356,108050.0,108040.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1761163590586,1.5545356,108050.0,108040.0,0.1153953]
["bitfinex-derivatives","BTCF0:USTF0",1761163590985,1.3105557,108050.0,108040.0,0.1542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163591179,1.3105557,108050.0,108040.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1761163593189,1.52984069,108050.0,108040.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1761163594092,1.2948357,108050.0,108040.0,0.1542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163594289,0.9610757,108050.0,108040.0,0.1542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163595488,0.9610757,108050.0,108040.0,0.5542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163595990,0.9746857,108050.0,108040.0,0.5542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163596694,0.9610757,108050.0,108040.0,0.5542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163596893,0.88671757,108050.0,108040.0,0.5542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163597596,0.90032757,108050.0,108040.0,0.5542953]
["bitfinex-derivatives","BTCF0:USTF0",1761163598408,1.11961256,108050.0,108040.0,0.1396853]
["bitfinex-derivatives","BTCF0:USTF0",1761163598693,1.11961256,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163598694,0.90032757,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163598894,1.11961256,108050.0,108040.0,0.0925553]
["bitfinex-derivatives","BTCF0:USTF0",1761163599194,0.06033,108040.0,108030.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1761163599392,1.16961499,108040.0,108030.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1761163599791,1.56961499,108040.0,108030.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761163601403,1.57261499,108040.0,108030.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1761163601788,1.57261499,108040.0,108020.0,0.0925644]
["bitfinex-derivatives","BTCF0:USTF0",1761163601989,0.95333,108040.0,108030.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1761163603296,1.17261499,108040.0,108030.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1761163603798,0.95333,108040.0,108030.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1761163604198,0.95333,108040.0,108030.0,0.1543039]
["bitfinex-derivatives","BTCF0:USTF0",1761163604400,0.95333,108040.0,108030.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1761163604799,0.95333,108040.0,108030.0,0.1154039]
["bitfinex-derivatives","BTCF0:USTF0",1761163605186,0.95333,108040.0,108030.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1761163605502,1.17261499,108040.0,108030.0,0.1396939]
["bitfinex-derivatives","BTCF0:USTF0",1761163605910,1.17261499,108040.0,108030.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1761163606302,1.57261499,108040.0,108030.0,0.0925639]
["bitfinex-derivatives","BTCF0:USTF0",1761163606493,0.06033,108030.0,108020.0,0.0925644]
["bitfinex-derivatives","BTCF0:USTF0",1761163606687,0.06033,108030.0,108010.0,0.4260145]
["bitfinex-derivatives","BTCF0:USTF0",1761163606688,0.06033,108020.0,108010.0,0.4260145]
["bitfinex-derivatives","BTCF0:USTF0",1761163607000,0.54961499,108020.0,108010.0,0.0925745]
["bitfinex-derivatives","BTCF0:USTF0",1761163607193,0.06033,108010.0,108000.0,0.0925847]
["bitfinex-derivatives","BTCF0:USTF0",1761163607393,0.74961499,108010.0,108000.0,0.1397147]
["bitfinex-derivatives","BTCF0:USTF0",1761163607593,0.53033,108010.0,108000.0,0.1397147]
["bitfinex-derivatives","BTCF0:USTF0",1761163608205,1.21961499,108010.0,108000.0,0.0925847]
["bitfinex-derivatives","BTCF0:USTF0",1761163608901,1.21961499,108010.0,107990.0,0.42594649]
["bitfinex-derivatives","BTCF0:USTF0",1761163609103,0.27961499,108000.0,107990.0,0.42594649]
["bitfinex-derivatives","BTCF0:USTF0",1761163609300,0.58961499,108000.0,107990.0,0.09266649]
["bitfinex-derivatives","BTCF0:USTF0",1761163610308,0.58961499,108000.0,107990.0,0.11550649]
["bitfinex-derivatives","BTCF0:USTF0",1761163610492,0.58961499,108000.0,107990.0,0.13979649]
["bitfinex-derivatives","BTCF0:USTF0",1761163610696,0.37033,108000.0,107990.0,0.15440649]
["bitfinex-derivatives","BTCF0:USTF0",1761163611206,0.44611483,108000.0,107990.0,0.13979649]
["bitfinex-derivatives","BTCF0:USTF0",1761163611401,0.66539982,108000.0,107990.0,0.09366649]
["bitfinex-derivatives","BTCF0:USTF0",1761163611603,0.66539982,108000.0,107990.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1761163611811,0.66539982,108000.0,107990.0,0.09367189]
["bitfinex-derivatives","BTCF0:USTF0",1761163612313,0.44611483,108000.0,107990.0,0.13925189]
["bitfinex-derivatives","BTCF0:USTF0",1761163612901,0.43250483,108000.0,107990.0,0.15341189]
["bitfinex-derivatives","BTCF0:USTF0",1761163613998,0.44648483,108000.0,107990.0,0.15341189]
["bitfinex-derivatives","BTCF0:USTF0",1761163614397,0.44648483,108000.0,107990.0,0.13925189]
["bitfinex-derivatives","BTCF0:USTF0",1761163615708,0.66576982,108000.0,107990.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1761163615910,0.66576982,108000.0,107990.0,0.09367189]
["bitfinex-derivatives","BTCF0:USTF0",1761163616299,0.66576982,108000.0,107990.0,0.00107369]
["bitfinex-derivatives","BTCF0:USTF0",1761163616504,0.66576982,108000.0,107990.0,0.09367189]
["bitfinex-derivatives","BTCF0:USTF0",1761163616708,0.84576982,108000.0,107990.0,0.09367189]
["bitfinex-derivatives","BTCF0:USTF0",1761163618314,0.84576982,108000.0,107990.0,0.15363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163618315,0.61250483,108000.0,107990.0,0.15363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163618809,0.62648483,108000.0,107990.0,0.13947189]
["bitfinex-derivatives","BTCF0:USTF0",1761163621406,0.61250483,108000.0,107990.0,0.15363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163621810,0.39879483,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163622012,0.42116483,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163622607,0.32301,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163622801,0.02301,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163623114,0.04538,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163623313,0.02301,108000.0,107990.0,0.55363189]
["bitfinex-derivatives","BTCF0:USTF0",1761163623510,0.34673,108020.0,108000.0,0.0925877]
["bitfinex-derivatives","BTCF0:USTF0",1761163623807,0.57,108020.0,108010.0,0.1525411]
["bitfinex-derivatives","BTCF0:USTF0",1761163624213,0.57,108020.0,108010.0,1.1798314]
["bitfinex-derivatives","BTCF0:USTF0",1761163624412,0.07361721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163624413,0.11870721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163624618,0.65870721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163626013,0.65870721,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163626014,0.92870721,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163626213,0.65870721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163626516,0.66170721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163626706,0.66170721,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163626906,0.66170721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163627411,0.77170721,108040.0,108030.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1761163627718,0.66170721,108040.0,108030.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1761163627919,0.94170721,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163628123,0.94170721,108040.0,108030.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1761163628430,0.94170721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163629414,0.94170721,108040.0,108030.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1761163629621,1.34170721,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163630716,1.34170721,108040.0,108030.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1761163630910,0.94170721,108040.0,108030.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1761163631518,1.23587751,108040.0,108030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1761163633520,0.05907,108020.0,108010.0,0.471261]
["bitfinex-derivatives","BTCF0:USTF0",1761163633720,0.17907,108020.0,108010.0,0.471261]
["bitfinex-derivatives","BTCF0:USTF0",1761163633910,0.16509,108020.0,108010.0,0.471261]
["bitfinex-derivatives","BTCF0:USTF0",1761163635222,0.16509,108020.0,108010.0,0.485421]
["bitfinex-derivatives","BTCF0:USTF0",1761163635622,0.16609,108020.0,108010.0,0.485421]
["bitfinex-derivatives","BTCF0:USTF0",1761163637215,0.121,108020.0,108010.0,0.485421]
["bitfinex-derivatives","BTCF0:USTF0",1761163637414,0.121,108020.0,108010.0,1.1795913]
["bitfinex-derivatives","BTCF0:USTF0",1761163637620,0.121,108020.0,108010.0,0.91869396]
["bitfinex-derivatives","BTCF0:USTF0",1761163638123,0.11870721,108040.0,108030.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1761163638426,0.52,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163638925,0.54272,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163639123,0.54572,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163639326,0.56809,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163639523,0.60809,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163640117,0.69472484,108040.0,108030.0,0.4484243]
["bitfinex-derivatives","BTCF0:USTF0",1761163640323,0.69472484,108040.0,108030.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1761163640626,0.69472484,108040.0,108030.0,0.4853243]
["bitfinex-derivatives","BTCF0:USTF0",1761163640825,0.69472484,108040.0,108030.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1761163641326,0.94472484,108040.0,108030.0,0.4711643]
["bitfinex-derivatives","BTCF0:USTF0",1761163642325,0.94472484,108040.0,108030.0,0.4484243]
["bitfinex-derivatives","BTCF0:USTF0",1761163642627,0.94472484,108040.0,108030.0,0.4699643]
["bitfinex-derivatives","BTCF0:USTF0",1761163645522,0.94472484,108040.0,108030.0,0.4835943]
["bitfinex-derivatives","BTCF0:USTF0",1761163646030,0.70472484,108040.0,108030.0,0.4835943]
["bitfinex-derivatives","BTCF0:USTF0",1761163646431,0.69074484,108040.0,108030.0,0.4835943]
["bitfinex-derivatives","BTCF0:USTF0",1761163647233,0.70373484,108040.0,108030.0,0.4699643]
["bitfinex-derivatives","BTCF0:USTF0",1761163647434,0.95373484,108040.0,108030.0,0.4699643]
["bitfinex-derivatives","BTCF0:USTF0",1761163648234,0.94074484,108040.0,108030.0,0.1507943]
["bitfinex-derivatives","BTCF0:USTF0",1761163649436,0.95373484,108040.0,108030.0,0.1507943]
["bitfinex-derivatives","BTCF0:USTF0",1761163649634,0.95373484,108040.0,108030.0,0.1371643]
["bitfinex-derivatives","BTCF0:USTF0",1761163650742,0.95373484,108040.0,108030.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1761163651235,0.97842975,108040.0,108030.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1761163651935,0.97842975,108040.0,108030.0,0.1150643]
["bitfinex-derivatives","BTCF0:USTF0",1761163652135,0.97842975,108040.0,108030.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1761163652736,0.96543975,108040.0,108030.0,0.1499943]
["bitfinex-derivatives","BTCF0:USTF0",1761163652938,0.97842975,108040.0,108030.0,0.1499943]
["bitfinex-derivatives","BTCF0:USTF0",1761163653136,1.01151945,108040.0,108030.0,0.1363643]
["bitfinex-derivatives","BTCF0:USTF0",1761163654037,1.01151945,108040.0,108030.0,0.0925643]
["bitfinex-derivatives","BTCF0:USTF0",1761163654537,0.05763,108020.0,108010.0,0.03328506]
["bitfinex-derivatives","BTCF0:USTF0",1761163654834,0.05763,108010.0,108000.0,0.0925884]
["bitfinex-derivatives","BTCF0:USTF0",1761163655038,0.93551915,108010.0,108000.0,0.0925884]
["bitfinex-derivatives","BTCF0:USTF0",1761163655840,0.05763,108000.0,107990.0,0.42515229]
["bitfinex-derivatives","BTCF0:USTF0",1761163656036,0.24331871,108000.0,107990.0,0.42515229]
["bitfinex-derivatives","BTCF0:USTF0",1761163656236,0.16763,108000.0,107990.0,0.42515229]
["bitfinex-derivatives","BTCF0:USTF0",1761163656637,0.19242945,108000.0,107990.0,0.42515229]
["bitfinex-derivatives","BTCF0:USTF0",1761163657144,1.50907975,108000.0,107990.0,0.09267229]
["bitfinex-derivatives","BTCF0:USTF0",1761163657536,1.48216945,108000.0,107990.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761163657736,0.05763,107990.0,107980.0,0.09723107]
["bitfinex-derivatives","BTCF0:USTF0",1761163658046,0.54763,107990.0,107980.0,0.09723107]
["bitfinex-derivatives","BTCF0:USTF0",1761163658545,0.58644079,107990.0,107980.0,0.09723107]
["bitfinex-derivatives","BTCF0:USTF0",1761163658736,0.56171503,107990.0,107980.0,0.09723107]
["bitfinex-derivatives","BTCF0:USTF0",1761163659144,0.56171503,107990.0,107980.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1761163659736,0.56171503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163659940,0.56171503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163660541,0.54872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163661138,0.35872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163661543,0.37171503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163664045,0.37171503,107990.0,107980.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1761163664852,0.37171503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163666555,0.77171503,107990.0,107980.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1761163667952,0.77171503,107990.0,107980.0,0.12173107]
["bitfinex-derivatives","BTCF0:USTF0",1761163668159,0.77171503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163668953,0.75872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163669352,0.75872503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163669353,0.77171503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163670247,0.35872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163675363,0.07872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163676264,0.09259503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163677067,0.07872503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163679064,0.09259503,107990.0,107980.0,0.15666107]
["bitfinex-derivatives","BTCF0:USTF0",1761163680368,0.22259503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163681168,0.09259503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163681670,0.09259503,107990.0,107980.0,0.15693107]
["bitfinex-derivatives","BTCF0:USTF0",1761163681868,0.09259503,107990.0,107980.0,0.14303107]
["bitfinex-derivatives","BTCF0:USTF0",1761163682571,0.24259503,107990.0,107980.0,0.12173107]
["bitfinex-derivatives","BTCF0:USTF0",1761163682769,0.09259503,107990.0,107980.0,0.14466107]
["bitfinex-derivatives","BTCF0:USTF0",1761163683968,0.85203058,107990.0,107980.0,0.09923747]
["bitfinex-derivatives","BTCF0:USTF0",1761163684169,0.85203058,107990.0,107960.0,0.15619494]
["bitfinex-derivatives","BTCF0:USTF0",1761163684170,0.01387,107970.0,107960.0,0.10632172]
["bitfinex-derivatives","BTCF0:USTF0",1761163684371,0.05705,107960.0,107950.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1761163684568,0.05705,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163684569,0.91648555,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163684774,1.13648555,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163684966,1.49340624,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163685167,1.46864555,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163685362,1.46864555,107960.0,107950.0,0.1137429]
["bitfinex-derivatives","BTCF0:USTF0",1761163685574,1.46864555,107960.0,107950.0,0.0926329]
["bitfinex-derivatives","BTCF0:USTF0",1761163686076,1.46864555,107960.0,107950.0,0.0946329]
["bitfinex-derivatives","BTCF0:USTF0",1761163686379,1.46864555,107960.0,107950.0,0.1157429]
["bitfinex-derivatives","BTCF0:USTF0",1761163686678,1.94415484,107960.0,107950.0,0.0946329]
["bitfinex-derivatives","BTCF0:USTF0",1761163686973,1.54415484,107960.0,107950.0,0.0946329]
["bitfinex-derivatives","BTCF0:USTF0",1761163687176,1.97891553,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761163687381,1.97891553,107960.0,107940.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1761163687382,0.05705,107950.0,107940.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1761163687667,1.25124624,107950.0,107940.0,0.10902876]
["bitfinex-derivatives","BTCF0:USTF0",1761163688371,1.25124624,107950.0,107940.0,0.16696876]
["bitfinex-derivatives","BTCF0:USTF0",1761163688372,0.65318,107950.0,107940.0,0.16696876]
["bitfinex-derivatives","BTCF0:USTF0",1761163688580,0.61,107950.0,107940.0,0.77264914]
["bitfinex-derivatives","BTCF0:USTF0",1761163688771,0.07558298,107960.0,107950.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1761163688968,0.69775298,107960.0,107950.0,0.150573]
["bitfinex-derivatives","BTCF0:USTF0",1761163689168,0.21007369,107960.0,107950.0,0.80332156]
["bitfinex-derivatives","BTCF0:USTF0",1761163689468,0.21007369,107960.0,107950.0,0.58388601]
["bitfinex-derivatives","BTCF0:USTF0",1761163690269,0.21107369,107960.0,107950.0,0.58388601]
["bitfinex-derivatives","BTCF0:USTF0",1761163691175,0.21107369,107960.0,107950.0,0.80332156]
["bitfinex-derivatives","BTCF0:USTF0",1761163691378,0.21107369,107960.0,107950.0,0.853263]
["bitfinex-derivatives","BTCF0:USTF0",1761163692173,0.21107369,107960.0,107950.0,0.63382745]
["bitfinex-derivatives","BTCF0:USTF0",1761163693277,0.21107369,107960.0,107950.0,0.853263]
["bitfinex-derivatives","BTCF0:USTF0",1761163694680,0.21107369,107960.0,107950.0,0.63382745]
["bitfinex-derivatives","BTCF0:USTF0",1761163694681,0.25425369,107960.0,107950.0,0.63382745]
["bitfinex-derivatives","BTCF0:USTF0",1761163694981,0.25425369,107960.0,107950.0,0.18388601]
["bitfinex-derivatives","BTCF0:USTF0",1761163696271,0.21107369,107960.0,107950.0,0.18388601]
["bitfinex-derivatives","BTCF0:USTF0",1761163696582,0.21107369,107960.0,107950.0,1.13536156]
["bitfinex-derivatives","BTCF0:USTF0",1761163697083,0.21107369,107960.0,107950.0,0.51592601]
["bitfinex-derivatives","BTCF0:USTF0",1761163697282,0.21107369,107960.0,107950.0,0.56586745]
["bitfinex-derivatives","BTCF0:USTF0",1761163697583,0.21107369,107960.0,107950.0,0.51592601]
["bitfinex-derivatives","BTCF0:USTF0",1761163698685,0.21107369,107960.0,107950.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1761163699487,0.23324369,107960.0,107950.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1761163700287,0.25425369,107960.0,107950.0,0.482613]
["bitfinex-derivatives","BTCF0:USTF0",1761163700684,0.25425369,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163701085,0.39472778,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163702286,0.25425369,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163704288,0.23271369,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163704491,0.25556369,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163705188,0.21107369,107960.0,107950.0,0.62308709]
["bitfinex-derivatives","BTCF0:USTF0",1761163705389,0.84996187,107960.0,107950.0,0.113743]
["bitfinex-derivatives","BTCF0:USTF0",1761163705584,0.69603778,107960.0,107950.0,0.480413]
["bitfinex-derivatives","BTCF0:USTF0",1761163705988,0.55556369,107960.0,107950.0,0.62088709]
["bitfinex-derivatives","BTCF0:USTF0",1761163706186,0.55556369,107960.0,107950.0,1.16136118]
["bitfinex-derivatives","BTCF0:USTF0",1761163706187,0.07107369,107960.0,107950.0,1.16136118]
["bitfinex-derivatives","BTCF0:USTF0",1761163706390,9e-08,107960.0,107950.0,1.24461563]
["bitfinex-derivatives","BTCF0:USTF0",1761163707079,0.05850134,107990.0,107980.0,0.150617]
["bitfinex-derivatives","BTCF0:USTF0",1761163707280,0.67850134,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163707794,0.81897543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163708293,0.82297543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163709085,0.83642543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163712191,0.82297543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163712392,0.68250134,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163712992,0.82297543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163713592,0.82297543,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163714096,0.82297543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163715100,0.82297543,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163715493,0.82297543,107990.0,107980.0,0.482537]
["bitfinex-derivatives","BTCF0:USTF0",1761163720409,0.68250134,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163720610,0.82297543,107990.0,107980.0,0.62301109]
["bitfinex-derivatives","BTCF0:USTF0",1761163723010,0.68250134,107990.0,107980.0,0.76348518]
["bitfinex-derivatives","BTCF0:USTF0",1761163723309,0.68250134,107990.0,107980.0,0.79674301]
["bitfinex-derivatives","BTCF0:USTF0",1761163724012,0.68250134,107990.0,107980.0,0.65626892]
["bitfinex-derivatives","BTCF0:USTF0",1761163724401,0.67850134,107990.0,107980.0,0.65626892]
["bitfinex-derivatives","BTCF0:USTF0",1761163724910,0.67850134,107990.0,107980.0,0.65726892]
["bitfinex-derivatives","BTCF0:USTF0",1761163728713,0.149206,107990.0,107980.0,1.24762976]
["bitfinex-derivatives","BTCF0:USTF0",1761163728909,0.05802617,108020.0,108010.0,0.1505913]
["bitfinex-derivatives","BTCF0:USTF0",1761163729110,0.68802617,108020.0,108010.0,0.62262539]
["bitfinex-derivatives","BTCF0:USTF0",1761163729412,0.53802617,108020.0,108010.0,0.62262539]
["bitfinex-derivatives","BTCF0:USTF0",1761163730014,0.61329346,108020.0,108010.0,0.62262539]
["bitfinex-derivatives","BTCF0:USTF0",1761163730214,0.61329346,108020.0,108010.0,0.4821513]
["bitfinex-derivatives","BTCF0:USTF0",1761163730515,0.61529346,108020.0,108010.0,0.62262539]
["bitfinex-derivatives","BTCF0:USTF0",1761163732306,0.482,108020.0,108010.0,1.16309948]
["bitfinex-derivatives","BTCF0:USTF0",1761163732509,0.0048,108030.0,108020.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1761163732710,0.50876,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163733616,0.51176,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163733821,0.52497939,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163734921,0.52497939,108030.0,108020.0,0.29179689]
["bitfinex-derivatives","BTCF0:USTF0",1761163735416,0.52497939,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163737719,0.52497939,108030.0,108020.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1761163737921,0.52497939,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163740626,0.52497939,108030.0,108020.0,0.29179689]
["bitfinex-derivatives","BTCF0:USTF0",1761163741124,0.52497939,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163742926,0.51176,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163743527,0.52404306,108030.0,108020.0,0.43227098]
["bitfinex-derivatives","BTCF0:USTF0",1761163744725,0.52404306,108030.0,108020.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1761163744925,0.52404306,108030.0,108020.0,0.33836578]
["bitfinex-derivatives","BTCF0:USTF0",1761163745225,0.51176,108030.0,108020.0,0.33836578]
["bitfinex-derivatives","BTCF0:USTF0",1761163745422,0.51176,108030.0,108020.0,0.73836578]
["bitfinex-derivatives","BTCF0:USTF0",1761163745423,0.4678,108030.0,108020.0,0.73836578]
["bitfinex-derivatives","BTCF0:USTF0",1761163745629,0.10182289,108060.0,108050.0,0.0925472]
["bitfinex-derivatives","BTCF0:USTF0",1761163745816,0.22696319,108060.0,108050.0,0.66954018]
["bitfinex-derivatives","BTCF0:USTF0",1761163746022,0.16129432,108070.0,108060.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1761163746231,0.68154771,108070.0,108060.0,0.33833158]
["bitfinex-derivatives","BTCF0:USTF0",1761163746717,0.68154771,108070.0,108060.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163746914,0.6248,108070.0,108060.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163747332,0.6258,108070.0,108060.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163748015,0.66976,108070.0,108060.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1761163748215,0.66976,108070.0,108060.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163749230,0.66976,108070.0,108060.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1761163749627,0.68304,108070.0,108060.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1761163749829,0.66976,108070.0,108060.0,0.1482886]
["bitfinex-derivatives","BTCF0:USTF0",1761163752323,0.66976,108070.0,108060.0,0.33533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163754034,0.6258,108070.0,108060.0,0.73533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163754327,0.07114289,108100.0,108060.0,0.73533158]
["bitfinex-derivatives","BTCF0:USTF0",1761163754533,0.07114289,108100.0,108090.0,0.33830598]
["bitfinex-derivatives","BTCF0:USTF0",1761163754534,0.64396,108100.0,108090.0,0.33830598]
["bitfinex-derivatives","BTCF0:USTF0",1761163754726,0.64396,108100.0,108090.0,0.66930598]
["bitfinex-derivatives","BTCF0:USTF0",1761163754923,0.62219,108100.0,108090.0,0.66930598]
["bitfinex-derivatives","BTCF0:USTF0",1761163755123,0.02699,108110.0,108100.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1761163755324,0.57876,108110.0,108100.0,0.33829748]
["bitfinex-derivatives","BTCF0:USTF0",1761163755525,0.57876,108110.0,108100.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1761163755726,0.57876,108110.0,108100.0,0.33829748]
["bitfinex-derivatives","BTCF0:USTF0",1761163756725,0.01328,108100.0,108090.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761163756931,0.05724,108090.0,108080.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1761163757233,0.05724,108090.0,108080.0,0.2337116]
["bitfinex-derivatives","BTCF0:USTF0",1761163757426,0.05724,108090.0,108080.0,0.2471116]
["bitfinex-derivatives","BTCF0:USTF0",1761163758024,0.10724,108090.0,108080.0,0.2471116]
["bitfinex-derivatives","BTCF0:USTF0",1761163759340,0.04396,108090.0,108080.0,0.2471116]
["bitfinex-derivatives","BTCF0:USTF0",1761163760837,0.06724,108090.0,108080.0,0.2337116]
["bitfinex-derivatives","BTCF0:USTF0",1761163761033,0.06724,108090.0,108080.0,0.1378716]
["bitfinex-derivatives","BTCF0:USTF0",1761163761334,0.11724,108090.0,108080.0,0.4687116]
["bitfinex-derivatives","BTCF0:USTF0",1761163761534,0.05724,108080.0,108070.0,0.1151635]
["bitfinex-derivatives","BTCF0:USTF0",1761163761735,0.07724,108080.0,108070.0,0.4687135]
["bitfinex-derivatives","BTCF0:USTF0",1761163763035,0.07724,108080.0,108070.0,0.4707135]
["bitfinex-derivatives","BTCF0:USTF0",1761163763333,0.40724,108080.0,108070.0,0.4707135]
["bitfinex-derivatives","BTCF0:USTF0",1761163764138,0.40724,108080.0,108070.0,0.4480035]
["bitfinex-derivatives","BTCF0:USTF0",1761163764340,0.40724,108080.0,108070.0,0.4479635]
["bitfinex-derivatives","BTCF0:USTF0",1761163764839,0.40724,108080.0,108070.0,0.4728735]
["bitfinex-derivatives","BTCF0:USTF0",1761163765030,0.39396,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163766638,0.40901,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163767534,0.37396,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163770241,0.44692827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163771338,0.11692827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163771643,0.13692827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163775650,0.15197827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163777351,0.13692827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163779054,0.15197827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163779448,0.13692827,108080.0,108070.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1761163780551,0.15197827,108080.0,108070.0,0.4728735]
["bitfinex-derivatives","BTCF0:USTF0",1761163781854,0.15197827,108080.0,108070.0,0.38035]
["bitfinex-derivatives","BTCF0:USTF0",1761163782054,0.38197827,108080.0,108070.0,0.4728803]
["bitfinex-derivatives","BTCF0:USTF0",1761163782943,2.27079789,108080.0,108070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761163783144,0.06487,108060.0,108050.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1761163783347,0.88835643,108060.0,108050.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1761163783656,0.06487,108050.0,108040.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1761163783843,0.29487,108050.0,108040.0,0.0925511]
["bitfinex-derivatives","BTCF0:USTF0",1761163784046,0.29487,108050.0,108040.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1761163784459,0.29487,108050.0,108040.0,0.0925511]
["bitfinex-derivatives","BTCF0:USTF0",1761163784751,0.30487,108050.0,108030.0,0.1589086]
["bitfinex-derivatives","BTCF0:USTF0",1761163784951,0.06487,108030.0,108020.0,0.14836606]
["bitfinex-derivatives","BTCF0:USTF0",1761163785258,0.07229675,108030.0,108020.0,0.16354606]
["bitfinex-derivatives","BTCF0:USTF0",1761163785448,0.08734675,108030.0,108020.0,0.16354606]
["bitfinex-derivatives","BTCF0:USTF0",1761163785650,0.07229675,108030.0,108020.0,0.16354606]
["bitfinex-derivatives","BTCF0:USTF0",1761163787056,0.07229675,108030.0,108020.0,0.16454606]
["bitfinex-derivatives","BTCF0:USTF0",1761163788554,0.08734675,108030.0,108020.0,0.14936606]
["bitfinex-derivatives","BTCF0:USTF0",1761163788761,0.08734675,108030.0,108020.0,0.05679856]
["bitfinex-derivatives","BTCF0:USTF0",1761163789058,0.38734675,108030.0,108020.0,0.14937166]
["bitfinex-derivatives","BTCF0:USTF0",1761163790958,0.46056352,108030.0,108020.0,0.14937166]
["bitfinex-derivatives","BTCF0:USTF0",1761163792560,0.44551352,108030.0,108020.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1761163793162,0.42092352,108030.0,108020.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1761163793358,0.09569352,108030.0,108020.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1761163793662,0.04438675,108030.0,108020.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1761163794068,0.01247675,108030.0,108020.0,0.16414166]
["bitfinex-derivatives","BTCF0:USTF0",1761163794264,0.37461,108040.0,108030.0,0.1312644]
["bitfinex-derivatives","BTCF0:USTF0",1761163794462,1.32461,108040.0,108030.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1761163795263,1.39991518,108040.0,108030.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1761163796164,1.41238518,108040.0,108030.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1761163796765,1.42511217,108040.0,108030.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1761163797366,1.41264217,108040.0,108030.0,0.1545444]
["bitfinex-derivatives","BTCF0:USTF0",1761163800069,1.42511217,108040.0,108030.0,0.1397744]
["bitfinex-derivatives","BTCF0:USTF0",1761163800462,1.42511217,108040.0,108020.0,0.11197166]
["bitfinex-derivatives","BTCF0:USTF0",1761163800463,0.05914,108030.0,108020.0,0.15917556]
["bitfinex-derivatives","BTCF0:USTF0",1761163800768,0.21914,108030.0,108020.0,0.15917556]
["bitfinex-derivatives","BTCF0:USTF0",1761163801157,0.20409,108030.0,108020.0,0.15917556]
["bitfinex-derivatives","BTCF0:USTF0",1761163801362,0.20409,108030.0,108020.0,0.55917556]
["bitfinex-derivatives","BTCF0:USTF0",1761163801968,0.20409,108030.0,108020.0,0.56017556]
["bitfinex-derivatives","BTCF0:USTF0",1761163802774,0.13212217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163802973,0.65212217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163803375,0.66459217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163803575,0.66459217,108040.0,108030.0,0.1397746]
["bitfinex-derivatives","BTCF0:USTF0",1761163803774,0.65212217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163804473,0.66459217,108040.0,108030.0,0.1397746]
["bitfinex-derivatives","BTCF0:USTF0",1761163805272,0.65212217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163806371,0.66459217,108040.0,108030.0,0.1397746]
["bitfinex-derivatives","BTCF0:USTF0",1761163806574,0.65212217,108040.0,108030.0,0.1545446]
["bitfinex-derivatives","BTCF0:USTF0",1761163810381,0.44681699,108040.0,108030.0,0.7041116]
["bitfinex-derivatives","BTCF0:USTF0",1761163811584,0.44681699,108040.0,108030.0,0.4849446]
["bitfinex-derivatives","BTCF0:USTF0",1761163812783,1.32139399,108040.0,108030.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761163813187,1.10222699,108040.0,108030.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761163813482,1.10222699,108040.0,108030.0,0.4229646]
["bitfinex-derivatives","BTCF0:USTF0",1761163813679,1.25222699,108040.0,108030.0,0.4229646]
["bitfinex-derivatives","BTCF0:USTF0",1761163813884,1.25222699,108040.0,108030.0,0.4701746]
["bitfinex-derivatives","BTCF0:USTF0",1761163813885,1.32451908,108040.0,108030.0,0.4701746]
["bitfinex-derivatives","BTCF0:USTF0",1761163814081,1.32451908,108040.0,108030.0,0.4229646]
["bitfinex-derivatives","BTCF0:USTF0",1761163814282,1.32451908,108040.0,108030.0,0.4468946]
["bitfinex-derivatives","BTCF0:USTF0",1761163814479,1.32451908,108040.0,108030.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1761163814684,0.05914,108030.0,108020.0,0.09719786]
["bitfinex-derivatives","BTCF0:USTF0",1761163814887,0.38914,108030.0,108020.0,0.15917786]
["bitfinex-derivatives","BTCF0:USTF0",1761163815780,0.38914,108030.0,108020.0,0.06660856]
["bitfinex-derivatives","BTCF0:USTF0",1761163816079,0.58914,108030.0,108020.0,0.09720176]
["bitfinex-derivatives","BTCF0:USTF0",1761163816586,0.58914,108030.0,108020.0,0.12113176]
["bitfinex-derivatives","BTCF0:USTF0",1761163816786,0.58914,108030.0,108020.0,0.14441176]
["bitfinex-derivatives","BTCF0:USTF0",1761163817387,0.58914,108030.0,108020.0,0.14541176]
["bitfinex-derivatives","BTCF0:USTF0",1761163820185,0.58914,108030.0,108020.0,0.17866999]
["bitfinex-derivatives","BTCF0:USTF0",1761163820689,0.72946582,108030.0,108020.0,0.17866999]
["bitfinex-derivatives","BTCF0:USTF0",1761163822682,0.72946582,108030.0,108020.0,0.31899581]
["bitfinex-derivatives","BTCF0:USTF0",1761163822890,0.72946582,108030.0,108020.0,0.17866999]
["bitfinex-derivatives","BTCF0:USTF0",1761163823190,0.55946582,108030.0,108020.0,0.17866999]
["bitfinex-derivatives","BTCF0:USTF0",1761163825383,0.09409,108030.0,108020.0,0.47206163]
["bitfinex-derivatives","BTCF0:USTF0",1761163825581,0.10824908,108040.0,108030.0,0.1490646]
["bitfinex-derivatives","BTCF0:USTF0",1761163825890,0.23,108040.0,108030.0,0.80984359]
["bitfinex-derivatives","BTCF0:USTF0",1761163826084,0.23,108040.0,108030.0,1.20984359]
["bitfinex-derivatives","BTCF0:USTF0",1761163826287,0.2261505,108040.0,108030.0,1.22619595]
["bitfinex-derivatives","BTCF0:USTF0",1761163826492,0.05634152,108060.0,108050.0,0.1490475]
["bitfinex-derivatives","BTCF0:USTF0",1761163826680,0.05634152,108060.0,108050.0,0.65285009]
["bitfinex-derivatives","BTCF0:USTF0",1761163826681,0.67634152,108060.0,108050.0,0.65285009]
["bitfinex-derivatives","BTCF0:USTF0",1761163827288,0.67634152,108060.0,108050.0,0.70276525]
["bitfinex-derivatives","BTCF0:USTF0",1761163827489,0.67634152,108060.0,108050.0,0.65285009]
["bitfinex-derivatives","BTCF0:USTF0",1761163827693,0.66453,108060.0,108050.0,1.05285009]
["bitfinex-derivatives","BTCF0:USTF0",1761163827890,0.14329428,108080.0,108070.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1761163828090,0.70048835,108080.0,108070.0,0.28935612]
["bitfinex-derivatives","BTCF0:USTF0",1761163828291,0.85455417,108080.0,108070.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1761163828481,0.71422835,108080.0,108070.0,0.28935612]
["bitfinex-derivatives","BTCF0:USTF0",1761163828687,0.70048835,108080.0,108070.0,0.28935612]
["bitfinex-derivatives","BTCF0:USTF0",1761163830195,0.71422835,108080.0,108070.0,0.28935612]
["bitfinex-derivatives","BTCF0:USTF0",1761163830595,0.85455417,108080.0,108070.0,0.28935612]
["bitfinex-derivatives","BTCF0:USTF0",1761163831893,0.85455417,108080.0,108070.0,0.27661612]
["bitfinex-derivatives","BTCF0:USTF0",1761163832291,0.96455417,108080.0,108070.0,0.1151003]
["bitfinex-derivatives","BTCF0:USTF0",1761163832591,0.05827,108070.0,108060.0,0.1362947]
["bitfinex-derivatives","BTCF0:USTF0",1761163832793,0.05827,108070.0,108060.0,0.0925347]
["bitfinex-derivatives","BTCF0:USTF0",1761163832794,1.05859582,108070.0,108060.0,0.0925347]
["bitfinex-derivatives","BTCF0:USTF0",1761163833590,1.45859582,108070.0,108050.0,0.46875897]
["bitfinex-derivatives","BTCF0:USTF0",1761163833802,0.19859582,108060.0,108050.0,0.4665022]
["bitfinex-derivatives","BTCF0:USTF0",1761163833993,0.23859582,108060.0,108050.0,0.4665022]
["bitfinex-derivatives","BTCF0:USTF0",1761163834199,0.23859582,108060.0,108050.0,0.4453122]
["bitfinex-derivatives","BTCF0:USTF0",1761163834395,0.28859582,108060.0,108050.0,0.4227422]
["bitfinex-derivatives","BTCF0:USTF0",1761163835496,0.42892164,108060.0,108050.0,0.0925422]
["bitfinex-derivatives","BTCF0:USTF0",1761163835804,0.74859582,108060.0,108050.0,0.1363022]
["bitfinex-derivatives","BTCF0:USTF0",1761163835994,0.74859582,108060.0,108050.0,0.1383022]
["bitfinex-derivatives","BTCF0:USTF0",1761163836300,0.74859582,108060.0,108050.0,0.0945422]
["bitfinex-derivatives","BTCF0:USTF0",1761163836698,0.60827,108060.0,108050.0,0.1383022]
["bitfinex-derivatives","BTCF0:USTF0",1761163836902,0.74859582,108060.0,108050.0,0.1383022]
["bitfinex-derivatives","BTCF0:USTF0",1761163840707,0.74859582,108060.0,108050.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1761163840906,0.74859582,108060.0,108050.0,0.0945422]
["bitfinex-derivatives","BTCF0:USTF0",1761163841207,0.74859582,108060.0,108050.0,0.1171122]
["bitfinex-derivatives","BTCF0:USTF0",1761163841607,0.74859582,108060.0,108050.0,0.1383022]
["bitfinex-derivatives","BTCF0:USTF0",1761163841808,0.74859582,108060.0,108050.0,0.1510422]
["bitfinex-derivatives","BTCF0:USTF0",1761163842100,0.60827,108060.0,108050.0,0.29136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163842300,0.74859582,108060.0,108050.0,0.29136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163843611,0.44859582,108060.0,108050.0,0.29136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163844211,0.57453,108060.0,108050.0,0.29136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163844505,0.25,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163844898,0.27323,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163845305,0.29453,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163848009,0.27323,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163848715,0.29453,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163849006,0.25,108060.0,108050.0,0.69136802]
["bitfinex-derivatives","BTCF0:USTF0",1761163849413,0.25,108060.0,108050.0,0.72464479]
["bitfinex-derivatives","BTCF0:USTF0",1761163851110,0.29453,108060.0,108050.0,0.72464479]
["bitfinex-derivatives","BTCF0:USTF0",1761163851806,0.27323,108060.0,108050.0,0.72464479]
["bitfinex-derivatives","BTCF0:USTF0",1761163852810,0.29453,108060.0,108050.0,0.58431897]
["bitfinex-derivatives","BTCF0:USTF0",1761163853012,0.27323,108060.0,108050.0,0.72464479]
["bitfinex-derivatives","BTCF0:USTF0",1761163853311,0.06323,108060.0,108050.0,0.72464479]
["bitfinex-derivatives","BTCF0:USTF0",1761163853809,0.04,108060.0,108050.0,0.86497061]
["bitfinex-derivatives","BTCF0:USTF0",1761163854115,0.04,108060.0,108050.0,0.91488577]
["bitfinex-derivatives","BTCF0:USTF0",1761163854314,0.04,108060.0,108050.0,0.881609]
["bitfinex-derivatives","BTCF0:USTF0",1761163855510,0.04,108060.0,108050.0,0.74128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163855710,0.04,108060.0,108050.0,0.881609]
["bitfinex-derivatives","BTCF0:USTF0",1761163856010,0.04,108060.0,108050.0,0.74128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163856211,0.04,108060.0,108050.0,0.881609]
["bitfinex-derivatives","BTCF0:USTF0",1761163860620,0.08386,108060.0,108050.0,0.881609]
["bitfinex-derivatives","BTCF0:USTF0",1761163860821,0.08386,108060.0,108050.0,0.74128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163861221,0.08386,108060.0,108050.0,0.88388318]
["bitfinex-derivatives","BTCF0:USTF0",1761163861517,0.08386,108060.0,108050.0,0.48388318]
["bitfinex-derivatives","BTCF0:USTF0",1761163861912,0.08386,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163863114,0.04,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163863309,0.06232,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163863614,0.08386,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163867422,0.04,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163867822,0.06232,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163868534,0.08386,108060.0,108050.0,0.34128318]
["bitfinex-derivatives","BTCF0:USTF0",1761163868724,0.08386,108060.0,108050.0,0.38790055]
["bitfinex-derivatives","BTCF0:USTF0",1761163869227,0.08386,108060.0,108050.0,0.78790055]
["bitfinex-derivatives","BTCF0:USTF0",1761163869228,0.04,108060.0,108050.0,0.78790055]
["bitfinex-derivatives","BTCF0:USTF0",1761163869525,0.16805422,108080.0,108070.0,0.1385799]
["bitfinex-derivatives","BTCF0:USTF0",1761163869725,1.18499741,108080.0,108070.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1761163869930,0.05725,108070.0,108060.0,0.51416319]
["bitfinex-derivatives","BTCF0:USTF0",1761163870114,0.64725,108070.0,108060.0,0.51416319]
["bitfinex-derivatives","BTCF0:USTF0",1761163871326,0.64725,108070.0,108060.0,0.51516319]
["bitfinex-derivatives","BTCF0:USTF0",1761163871522,0.64725,108070.0,108060.0,0.50254319]
["bitfinex-derivatives","BTCF0:USTF0",1761163871733,1.57419319,108070.0,108060.0,0.45649969]
["bitfinex-derivatives","BTCF0:USTF0",1761163872025,1.57419319,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163872228,1.60903906,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163873127,1.59903906,108070.0,108060.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1761163873621,1.41209587,108070.0,108060.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1761163873821,1.59903906,108070.0,108060.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1761163874528,1.59903906,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163875630,1.59903906,108070.0,108060.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1761163876529,1.59903906,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163877031,1.19903906,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163877830,1.01209587,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163878024,1.19903906,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163878433,1.19903906,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163878923,1.23211151,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163879826,1.04516832,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163880033,0.99870587,108070.0,108060.0,0.33915169]
["bitfinex-derivatives","BTCF0:USTF0",1761163880223,0.95484587,108070.0,108060.0,0.33915169]
["bitfinex-derivatives","BTCF0:USTF0",1761163880429,0.99870587,108070.0,108060.0,0.33915169]
["bitfinex-derivatives","BTCF0:USTF0",1761163880629,0.97386,108070.0,108060.0,0.37243288]
["bitfinex-derivatives","BTCF0:USTF0",1761163882834,0.97386,108070.0,108060.0,0.1522085]
["bitfinex-derivatives","BTCF0:USTF0",1761163884526,0.98709,108070.0,108060.0,0.1522085]
["bitfinex-derivatives","BTCF0:USTF0",1761163884927,0.98709,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163886723,0.98709,108070.0,108060.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1761163886924,1.01193587,108070.0,108060.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1761163888133,0.67193587,108070.0,108060.0,0.1530785]
["bitfinex-derivatives","BTCF0:USTF0",1761163888338,0.67193587,108070.0,108060.0,0.1395885]
["bitfinex-derivatives","BTCF0:USTF0",1761163888931,0.64709,108070.0,108060.0,0.17286969]
["bitfinex-derivatives","BTCF0:USTF0",1761163891139,0.83403319,108070.0,108060.0,0.12681969]
["bitfinex-derivatives","BTCF0:USTF0",1761163891327,1.17403319,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163892236,1.18403319,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163892431,1.97139151,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163892938,1.96139151,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163893147,1.96139151,108070.0,108060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163893441,1.96139151,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163898337,1.96139151,108070.0,108060.0,0.1156385]
["bitfinex-derivatives","BTCF0:USTF0",1761163898548,1.96139151,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163900565,1.96139151,108070.0,108060.0,0.1156385]
["bitfinex-derivatives","BTCF0:USTF0",1761163901160,1.43831906,108070.0,108060.0,0.1378985]
["bitfinex-derivatives","BTCF0:USTF0",1761163901459,1.25137587,108070.0,108060.0,0.1378985]
["bitfinex-derivatives","BTCF0:USTF0",1761163902457,1.43831906,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163905862,1.41347319,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163906061,1.43833524,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163906865,1.25139205,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163907161,1.43833524,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163913171,1.47140769,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163915873,1.22140769,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163916270,1.33140769,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163916870,1.52140769,108070.0,108060.0,0.0935385]
["bitfinex-derivatives","BTCF0:USTF0",1761163917370,1.52140769,108070.0,108060.0,0.1149385]
["bitfinex-derivatives","BTCF0:USTF0",1761163917573,1.0344645,108070.0,108060.0,0.1367985]
["bitfinex-derivatives","BTCF0:USTF0",1761163917770,1.00139205,108070.0,108060.0,0.1367985]
["bitfinex-derivatives","BTCF0:USTF0",1761163917971,0.68386,108070.0,108060.0,1.09997288]
["bitfinex-derivatives","BTCF0:USTF0",1761163918170,0.59,108070.0,108060.0,1.11660685]
["bitfinex-derivatives","BTCF0:USTF0",1761163920267,0.0218,108080.0,108060.0,1.11660685]
["bitfinex-derivatives","BTCF0:USTF0",1761163920574,0.05516656,108090.0,108080.0,0.1494913]
["bitfinex-derivatives","BTCF0:USTF0",1761163920770,0.52516656,108090.0,108080.0,0.69890893]
["bitfinex-derivatives","BTCF0:USTF0",1761163922072,0.52516656,108090.0,108080.0,0.4786913]
["bitfinex-derivatives","BTCF0:USTF0",1761163922261,0.53882656,108090.0,108080.0,0.4786913]
["bitfinex-derivatives","BTCF0:USTF0",1761163922870,0.53882656,108090.0,108080.0,0.4649813]
["bitfinex-derivatives","BTCF0:USTF0",1761163923672,0.72576975,108090.0,108080.0,0.4431213]
["bitfinex-derivatives","BTCF0:USTF0",1761163923969,1.38492975,108090.0,108080.0,0.0925213]
["bitfinex-derivatives","BTCF0:USTF0",1761163924476,1.05492975,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163924868,1.39492975,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163925064,1.20798656,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163925474,1.28262792,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163925774,1.46957111,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163928680,1.42280657,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163928872,1.44766862,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163930380,1.11850862,108090.0,108080.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1761163931482,1.11850862,108090.0,108080.0,0.28966995]
["bitfinex-derivatives","BTCF0:USTF0",1761163931483,1.10484862,108090.0,108080.0,0.28966995]
["bitfinex-derivatives","BTCF0:USTF0",1761163931674,0.96466997,108090.0,108080.0,0.28966995]
["bitfinex-derivatives","BTCF0:USTF0",1761163931874,1.10484862,108090.0,108080.0,0.28966995]
["bitfinex-derivatives","BTCF0:USTF0",1761163932076,0.96466997,108090.0,108080.0,0.28966995]
["bitfinex-derivatives","BTCF0:USTF0",1761163934781,0.97832997,108090.0,108080.0,0.27595995]
["bitfinex-derivatives","BTCF0:USTF0",1761163935082,1.11850862,108090.0,108080.0,0.27595995]
["bitfinex-derivatives","BTCF0:USTF0",1761163936985,1.11850862,108090.0,108080.0,0.27482246]
["bitfinex-derivatives","BTCF0:USTF0",1761163937885,0.77850862,108090.0,108080.0,0.27482246]
["bitfinex-derivatives","BTCF0:USTF0",1761163938186,0.77850862,108090.0,108080.0,0.13464381]
["bitfinex-derivatives","BTCF0:USTF0",1761163938379,0.90850862,108090.0,108080.0,0.27482246]
["bitfinex-derivatives","BTCF0:USTF0",1761163938979,0.88364657,108090.0,108080.0,0.13464381]
["bitfinex-derivatives","BTCF0:USTF0",1761163941378,0.05788,108080.0,108070.0,0.10069289]
["bitfinex-derivatives","BTCF0:USTF0",1761163941587,1.5272373,108080.0,108070.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1761163942382,1.38705865,108080.0,108070.0,0.1359499]
["bitfinex-derivatives","BTCF0:USTF0",1761163942589,1.95209935,108080.0,108070.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1761163944691,1.95209935,108080.0,108070.0,0.1365599]
["bitfinex-derivatives","BTCF0:USTF0",1761163945889,1.95209935,108080.0,108070.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1761163947486,1.9851718,108080.0,108070.0,0.0925299]
["bitfinex-derivatives","BTCF0:USTF0",1761163949188,0.05847,108070.0,108060.0,0.1365616]
["bitfinex-derivatives","BTCF0:USTF0",1761163949388,0.67864865,108070.0,108060.0,0.1365616]
["bitfinex-derivatives","BTCF0:USTF0",1761163950090,0.67864865,108070.0,108060.0,0.0925389]
["bitfinex-derivatives","BTCF0:USTF0",1761163950297,0.05847,108060.0,108050.0,0.0925416]
["bitfinex-derivatives","BTCF0:USTF0",1761163950490,1.2877073,108060.0,108050.0,0.0925416]
["bitfinex-derivatives","BTCF0:USTF0",1761163952594,1.2877073,108060.0,108050.0,0.0945475]
["bitfinex-derivatives","BTCF0:USTF0",1761163952896,1.55256935,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761163953191,2.14582045,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761163953384,0.05847,108050.0,108040.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1761163953691,0.793484,108050.0,108040.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1761163954091,0.76864865,108050.0,108040.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1761163955592,0.76864865,108050.0,108040.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1761163956195,0.84234789,108050.0,108040.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1761163958197,0.84234789,108050.0,108040.0,0.137581]
["bitfinex-derivatives","BTCF0:USTF0",1761163959391,0.82847789,108050.0,108040.0,0.29152965]
["bitfinex-derivatives","BTCF0:USTF0",1761163959594,0.82847789,108050.0,108040.0,0.151351]
["bitfinex-derivatives","BTCF0:USTF0",1761163959795,0.84234789,108050.0,108040.0,0.151351]
["bitfinex-derivatives","BTCF0:USTF0",1761163960300,0.84234789,108050.0,108040.0,0.137581]
["bitfinex-derivatives","BTCF0:USTF0",1761163965907,0.84234789,108050.0,108040.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1761163966097,0.84234789,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163966098,0.98252654,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163966499,1.38252654,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163966806,1.38252654,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163968708,1.24234789,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163970006,1.38252654,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163970204,1.78252654,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163971310,1.80736189,108050.0,108040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761163972002,1.66718324,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163973011,1.80736189,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163973615,1.66718324,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163974116,1.37718324,108050.0,108040.0,0.0935561]
["bitfinex-derivatives","BTCF0:USTF0",1761163975116,1.37718324,108050.0,108040.0,0.1382461]
["bitfinex-derivatives","BTCF0:USTF0",1761163978717,0.49313459,108050.0,108040.0,0.29205475]
["bitfinex-derivatives","BTCF0:USTF0",1761163979020,0.63331324,108050.0,108040.0,0.29205475]
["bitfinex-derivatives","BTCF0:USTF0",1761163979216,0.96207324,108050.0,108040.0,0.1518761]
["bitfinex-derivatives","BTCF0:USTF0",1761163980222,0.99514569,108050.0,108040.0,0.29205475]
["bitfinex-derivatives","BTCF0:USTF0",1761163980423,1.12189459,108050.0,108040.0,0.69205475]
["bitfinex-derivatives","BTCF0:USTF0",1761163980625,0.39553924,108050.0,108040.0,1.1609534]
["bitfinex-derivatives","BTCF0:USTF0",1761163980816,0.32184,108050.0,108040.0,1.19422784]
["bitfinex-derivatives","BTCF0:USTF0",1761163981016,0.06815535,108060.0,108050.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1761163981226,0.53815535,108060.0,108050.0,0.29104565]
["bitfinex-derivatives","BTCF0:USTF0",1761163981524,0.83815535,108060.0,108050.0,0.29104565]
["bitfinex-derivatives","BTCF0:USTF0",1761163982326,0.991624,108060.0,108050.0,0.137237]
["bitfinex-derivatives","BTCF0:USTF0",1761163982523,1.13180265,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163982915,1.1648751,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163983627,1.14003975,108060.0,108050.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1761163983826,1.14003975,108060.0,108040.0,0.0925561]
["bitfinex-derivatives","BTCF0:USTF0",1761163983827,0.01329,108050.0,108040.0,0.114393]
["bitfinex-derivatives","BTCF0:USTF0",1761163984027,0.62167023,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163984615,0.76184888,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163985032,0.69647996,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163986434,0.63647996,108050.0,108040.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761163986735,0.73647996,108050.0,108040.0,0.29105165]
["bitfinex-derivatives","BTCF0:USTF0",1761163987033,0.73647996,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1761163987829,0.73647996,108050.0,108040.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761163988634,0.73647996,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1761163989035,0.71159838,108050.0,108040.0,0.150873]
["bitfinex-derivatives","BTCF0:USTF0",1761163989336,0.71159838,108050.0,108040.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761163990836,0.75845058,108050.0,108040.0,0.137243]
["bitfinex-derivatives","BTCF0:USTF0",1761163991035,0.75845058,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163991235,0.78333216,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163993337,0.68333216,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163993631,0.97333216,108050.0,108040.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1761163994842,0.05661,108040.0,108030.0,0.17052274]
["bitfinex-derivatives","BTCF0:USTF0",1761163995134,0.87364085,108040.0,108030.0,0.17052274]
["bitfinex-derivatives","BTCF0:USTF0",1761163996339,0.87364085,108040.0,108030.0,0.14767274]
["bitfinex-derivatives","BTCF0:USTF0",1761163996843,0.87364085,108040.0,108030.0,0.14867274]
["bitfinex-derivatives","BTCF0:USTF0",1761163997436,0.87364085,108040.0,108030.0,0.12683274]
["bitfinex-derivatives","BTCF0:USTF0",1761163997644,1.20224085,108040.0,108030.0,0.0935583]
["bitfinex-derivatives","BTCF0:USTF0",1761164001541,1.20224085,108040.0,108030.0,0.1382483]
["bitfinex-derivatives","BTCF0:USTF0",1761164001935,1.20224085,108040.0,108030.0,0.1153983]
["bitfinex-derivatives","BTCF0:USTF0",1761164002134,1.20224085,108040.0,108030.0,0.0935583]
["bitfinex-derivatives","BTCF0:USTF0",1761164003042,1.20224085,108040.0,108030.0,0.1146883]
["bitfinex-derivatives","BTCF0:USTF0",1761164003342,1.01521,108040.0,108030.0,0.1146883]
["bitfinex-derivatives","BTCF0:USTF0",1761164003536,1.20224085,108040.0,108030.0,0.0935583]
["bitfinex-derivatives","BTCF0:USTF0",1761164003734,1.20224085,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164003936,1.22712243,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164005241,1.22712243,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164005542,1.22712243,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164006642,1.22712243,108040.0,108030.0,0.1367929]
["bitfinex-derivatives","BTCF0:USTF0",1761164006841,1.22712243,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164007234,1.22712243,108040.0,108030.0,0.1367929]
["bitfinex-derivatives","BTCF0:USTF0",1761164010846,1.22712243,108040.0,108030.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1761164011440,1.22712243,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164012943,1.22712243,108040.0,108030.0,0.1146929]
["bitfinex-derivatives","BTCF0:USTF0",1761164013344,1.22712243,108040.0,108030.0,0.1367929]
["bitfinex-derivatives","BTCF0:USTF0",1761164015750,1.22712243,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164016652,1.22712243,108040.0,108030.0,0.0935628]
["bitfinex-derivatives","BTCF0:USTF0",1761164017255,1.41415328,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164017446,1.45712243,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164017748,1.45712243,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164018449,1.45712243,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164019148,1.4653133,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164020455,1.51515483,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164026362,1.51515483,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164026662,1.32812398,108040.0,108030.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1761164026859,1.51515483,108040.0,108030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761164027055,0.05687,108020.0,108010.0,0.0942838]
["bitfinex-derivatives","BTCF0:USTF0",1761164027255,1.2203959,108020.0,108010.0,0.0942838]
["bitfinex-derivatives","BTCF0:USTF0",1761164027565,1.2203959,108020.0,108010.0,0.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1761164027861,1.23107298,108020.0,108010.0,0.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1761164028163,0.05687,108010.0,108000.0,0.13592599]
["bitfinex-derivatives","BTCF0:USTF0",1761164028363,0.82390085,108010.0,108000.0,0.13592599]
["bitfinex-derivatives","BTCF0:USTF0",1761164029261,0.82390085,108010.0,108000.0,0.13692599]
["bitfinex-derivatives","BTCF0:USTF0",1761164030064,0.82390085,108010.0,108000.0,0.14092599]
["bitfinex-derivatives","BTCF0:USTF0",1761164030964,0.82390085,108010.0,108000.0,0.15264599]
["bitfinex-derivatives","BTCF0:USTF0",1761164031163,0.82390085,108010.0,108000.0,0.14964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164031959,0.62406,108010.0,108000.0,0.14964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164032561,0.35406,108010.0,108000.0,0.54964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164032768,0.42406,108010.0,108000.0,0.54964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164037471,0.49829013,108010.0,108000.0,0.54964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164040272,0.18829013,108010.0,108000.0,0.54964599]
["bitfinex-derivatives","BTCF0:USTF0",1761164041170,0.05596708,108020.0,108010.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1761164041377,0.58596708,108020.0,108010.0,0.33709075]
["bitfinex-derivatives","BTCF0:USTF0",1761164041675,0.58596708,108020.0,108010.0,0.1500599]
["bitfinex-derivatives","BTCF0:USTF0",1761164042074,0.58596708,108020.0,108010.0,0.4783799]
["bitfinex-derivatives","BTCF0:USTF0",1761164044471,0.33389708,108020.0,108010.0,0.66541075]
["bitfinex-derivatives","BTCF0:USTF0",1761164044869,0.35596708,108020.0,108010.0,0.66541075]
["bitfinex-derivatives","BTCF0:USTF0",1761164045067,0.31067708,108020.0,108010.0,1.06541075]
["bitfinex-derivatives","BTCF0:USTF0",1761164045473,0.41178433,108040.0,108030.0,0.1500429]
["bitfinex-derivatives","BTCF0:USTF0",1761164045666,1.0569,108040.0,108030.0,0.1500429]
["bitfinex-derivatives","BTCF0:USTF0",1761164046076,0.67560671,108040.0,108030.0,0.1500429]
["bitfinex-derivatives","BTCF0:USTF0",1761164046972,0.67560671,108040.0,108030.0,0.73707375]
["bitfinex-derivatives","BTCF0:USTF0",1761164047174,0.63031671,108040.0,108030.0,1.06535375]
["bitfinex-derivatives","BTCF0:USTF0",1761164049180,0.07017433,108060.0,108050.0,0.1500258]
["bitfinex-derivatives","BTCF0:USTF0",1761164049483,0.05813,108020.0,108010.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1761164049672,0.63516085,108020.0,108010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1761164049982,0.63516085,108020.0,108010.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761164050384,0.63516085,108020.0,108010.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1761164050782,0.72885442,108020.0,108010.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1761164051085,0.72885442,108020.0,108010.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1761164051285,0.72885442,108020.0,108010.0,0.46501]
["bitfinex-derivatives","BTCF0:USTF0",1761164052086,0.72885442,108020.0,108010.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761164052388,0.72885442,108020.0,108010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1761164052586,0.72885442,108020.0,108010.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1761164052790,0.87885442,108020.0,108010.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1761164052988,0.59813,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164053193,0.58529,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164053488,0.72565221,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164053678,0.86601442,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164053878,0.72565221,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164054780,0.58529,108020.0,108010.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1761164054986,0.58529,108020.0,108010.0,0.61866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164055182,0.43565221,108020.0,108010.0,0.61866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164055388,0.10529,108020.0,108010.0,0.61866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164055785,0.24565221,108020.0,108010.0,0.61866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164055986,0.10529,108020.0,108010.0,0.61866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164058285,0.05,108020.0,108010.0,1.01866221]
["bitfinex-derivatives","BTCF0:USTF0",1761164058486,0.27204904,108040.0,108030.0,0.1500428]
["bitfinex-derivatives","BTCF0:USTF0",1761164058686,1.12920904,108040.0,108030.0,0.4782828]
["bitfinex-derivatives","BTCF0:USTF0",1761164061290,1.12920904,108040.0,108030.0,0.61864501]
["bitfinex-derivatives","BTCF0:USTF0",1761164062491,1.12920904,108040.0,108030.0,0.4782828]
["bitfinex-derivatives","BTCF0:USTF0",1761164064194,0.98884683,108040.0,108030.0,0.4782828]
["bitfinex-derivatives","BTCF0:USTF0",1761164064403,1.12920904,108040.0,108030.0,0.4782828]
["bitfinex-derivatives","BTCF0:USTF0",1761164064789,1.28265125,108040.0,108030.0,0.4649928]
["bitfinex-derivatives","BTCF0:USTF0",1761164065295,1.14228904,108040.0,108030.0,0.4649928]
["bitfinex-derivatives","BTCF0:USTF0",1761164065492,1.28265125,108040.0,108030.0,0.4649928]
["bitfinex-derivatives","BTCF0:USTF0",1761164065894,1.14228904,108040.0,108030.0,0.4649928]
["bitfinex-derivatives","BTCF0:USTF0",1761164066698,0.85228904,108040.0,108030.0,0.4649928]
["bitfinex-derivatives","BTCF0:USTF0",1761164067199,0.85228904,108040.0,108030.0,0.4649128]
["bitfinex-derivatives","BTCF0:USTF0",1761164068999,0.99265125,108040.0,108030.0,0.4649128]
["bitfinex-derivatives","BTCF0:USTF0",1761164069301,1.01753558,108040.0,108030.0,0.4649128]
["bitfinex-derivatives","BTCF0:USTF0",1761164069696,0.87717337,108040.0,108030.0,0.4649128]
["bitfinex-derivatives","BTCF0:USTF0",1761164070001,1.14753558,108040.0,108030.0,0.4207228]
["bitfinex-derivatives","BTCF0:USTF0",1761164070500,1.14753558,108040.0,108030.0,0.4433228]
["bitfinex-derivatives","BTCF0:USTF0",1761164070801,1.01750353,108040.0,108030.0,0.4650928]
["bitfinex-derivatives","BTCF0:USTF0",1761164071596,1.27750353,108040.0,108030.0,0.4207228]
["bitfinex-derivatives","BTCF0:USTF0",1761164072104,1.27750353,108040.0,108030.0,0.4433228]
["bitfinex-derivatives","BTCF0:USTF0",1761164072492,1.27750353,108040.0,108030.0,0.4650928]
["bitfinex-derivatives","BTCF0:USTF0",1761164074201,1.27750353,108040.0,108030.0,0.4207228]
["bitfinex-derivatives","BTCF0:USTF0",1761164075002,1.01750353,108040.0,108030.0,0.4650928]
["bitfinex-derivatives","BTCF0:USTF0",1761164075803,1.01750353,108040.0,108030.0,0.4650528]
["bitfinex-derivatives","BTCF0:USTF0",1761164076705,1.01750353,108040.0,108030.0,0.1369328]
["bitfinex-derivatives","BTCF0:USTF0",1761164076902,1.01750353,108040.0,108030.0,0.4650528]
["bitfinex-derivatives","BTCF0:USTF0",1761164077302,1.70750353,108040.0,108030.0,0.0925628]
["bitfinex-derivatives","BTCF0:USTF0",1761164077505,1.70750353,108040.0,108030.0,0.4206828]
["bitfinex-derivatives","BTCF0:USTF0",1761164077702,1.90605216,108040.0,108030.0,0.0925628]
["bitfinex-derivatives","BTCF0:USTF0",1761164078005,1.90605216,108040.0,108030.0,0.4206828]
["bitfinex-derivatives","BTCF0:USTF0",1761164078200,0.05776,108030.0,108020.0,0.0925711]
["bitfinex-derivatives","BTCF0:USTF0",1761164078407,0.84334182,108030.0,108020.0,0.4206911]
["bitfinex-derivatives","BTCF0:USTF0",1761164079106,0.81848442,108030.0,108020.0,0.4206911]
["bitfinex-derivatives","BTCF0:USTF0",1761164079602,1.24334182,108030.0,108020.0,0.0925711]
["bitfinex-derivatives","BTCF0:USTF0",1761164079806,1.24334182,108030.0,108020.0,0.4206911]
["bitfinex-derivatives","BTCF0:USTF0",1761164080400,1.24334182,108030.0,108020.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1761164080705,1.24334182,108030.0,108020.0,0.4206915]
["bitfinex-derivatives","BTCF0:USTF0",1761164085003,1.24334182,108030.0,108020.0,0.4650615]
["bitfinex-derivatives","BTCF0:USTF0",1761164085204,1.24334182,108030.0,108020.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1761164085405,1.58653899,108030.0,108020.0,0.4206515]
["bitfinex-derivatives","BTCF0:USTF0",1761164087605,1.58653899,108030.0,108020.0,0.4206915]
["bitfinex-derivatives","BTCF0:USTF0",1761164088007,1.58653899,108030.0,108020.0,0.4206515]
["bitfinex-derivatives","BTCF0:USTF0",1761164088209,1.58653899,108030.0,108020.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1761164088701,1.58653899,108030.0,108020.0,0.4206515]
["bitfinex-derivatives","BTCF0:USTF0",1761164090503,1.58653899,108030.0,108020.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1761164090705,1.58653899,108030.0,108020.0,0.4206515]
["bitfinex-derivatives","BTCF0:USTF0",1761164091106,1.58653899,108030.0,108020.0,0.4432515]
["bitfinex-derivatives","BTCF0:USTF0",1761164091310,1.55334182,108030.0,108020.0,0.4650215]
["bitfinex-derivatives","BTCF0:USTF0",1761164091511,1.55334182,108030.0,108020.0,0.0925715]
["bitfinex-derivatives","BTCF0:USTF0",1761164091709,0.05776,108020.0,108010.0,0.4206594]
["bitfinex-derivatives","BTCF0:USTF0",1761164091910,0.89334182,108020.0,108010.0,0.4432594]
["bitfinex-derivatives","BTCF0:USTF0",1761164092105,0.89334182,108020.0,108010.0,0.0925794]
["bitfinex-derivatives","BTCF0:USTF0",1761164092106,1.03370403,108020.0,108010.0,0.0925794]
["bitfinex-derivatives","BTCF0:USTF0",1761164092300,1.43370403,108020.0,108010.0,0.0925794]
["bitfinex-derivatives","BTCF0:USTF0",1761164092504,0.05793,108010.0,108000.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1761164092707,0.92351182,108010.0,108000.0,0.42077849]
["bitfinex-derivatives","BTCF0:USTF0",1761164094216,0.92351182,108010.0,108000.0,0.46299849]
["bitfinex-derivatives","BTCF0:USTF0",1761164094507,0.92351182,108010.0,108000.0,0.09269849]
["bitfinex-derivatives","BTCF0:USTF0",1761164094713,1.32351182,108010.0,108000.0,0.42177849]
["bitfinex-derivatives","BTCF0:USTF0",1761164094909,1.55670899,108010.0,108000.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1761164095409,1.52351182,108010.0,108000.0,0.00111009]
["bitfinex-derivatives","BTCF0:USTF0",1761164095609,0.05793,107990.0,107980.0,0.44642947]
["bitfinex-derivatives","BTCF0:USTF0",1761164095810,0.78865442,107990.0,107980.0,0.44642947]
["bitfinex-derivatives","BTCF0:USTF0",1761164096014,0.96865442,107990.0,107980.0,0.46752947]
["bitfinex-derivatives","BTCF0:USTF0",1761164096214,0.96865442,107990.0,107980.0,0.09723597]
["bitfinex-derivatives","BTCF0:USTF0",1761164096414,0.96865442,107990.0,107980.0,0.42531597]
["bitfinex-derivatives","BTCF0:USTF0",1761164096614,0.96872263,107990.0,107980.0,0.42531607]
["bitfinex-derivatives","BTCF0:USTF0",1761164097210,0.96872263,107990.0,107980.0,0.33271027]
["bitfinex-derivatives","BTCF0:USTF0",1761164097612,0.96872263,107990.0,107980.0,0.09723597]
["bitfinex-derivatives","BTCF0:USTF0",1761164097815,0.05793,107970.0,107960.0,0.1348394]
["bitfinex-derivatives","BTCF0:USTF0",1761164098117,0.93454612,107970.0,107960.0,0.12756802]
["bitfinex-derivatives","BTCF0:USTF0",1761164098324,0.85874747,107970.0,107960.0,0.08534802]
["bitfinex-derivatives","BTCF0:USTF0",1761164098617,1.25874747,107970.0,107960.0,0.10634152]
["bitfinex-derivatives","BTCF0:USTF0",1761164099014,1.25874747,107970.0,107960.0,0.01394008]
["bitfinex-derivatives","BTCF0:USTF0",1761164099217,1.25874747,107970.0,107960.0,0.01794008]
["bitfinex-derivatives","BTCF0:USTF0",1761164099407,1.25874747,107970.0,107960.0,0.11056298]
["bitfinex-derivatives","BTCF0:USTF0",1761164099612,0.97802305,107970.0,107960.0,0.11056298]
["bitfinex-derivatives","BTCF0:USTF0",1761164099807,1.25874747,107970.0,107960.0,0.11056298]
["bitfinex-derivatives","BTCF0:USTF0",1761164100012,1.25874747,107970.0,107960.0,0.15278298]
["bitfinex-derivatives","BTCF0:USTF0",1761164100509,1.25874747,107970.0,107960.0,0.15178298]
["bitfinex-derivatives","BTCF0:USTF0",1761164100709,1.25874747,107970.0,107960.0,0.14878298]
["bitfinex-derivatives","BTCF0:USTF0",1761164100913,0.71838526,107970.0,107960.0,0.16153298]
["bitfinex-derivatives","BTCF0:USTF0",1761164101123,0.79322078,107970.0,107960.0,0.16153298]
["bitfinex-derivatives","BTCF0:USTF0",1761164102617,0.93358299,107970.0,107960.0,0.16153298]
["bitfinex-derivatives","BTCF0:USTF0",1761164102816,0.79322078,107970.0,107960.0,0.16153298]
["bitfinex-derivatives","BTCF0:USTF0",1761164103319,0.93358299,107970.0,107960.0,0.14878298]
["bitfinex-derivatives","BTCF0:USTF0",1761164104018,0.93358299,107970.0,107960.0,0.12768288]
["bitfinex-derivatives","BTCF0:USTF0",1761164104607,1.41358299,107970.0,107950.0,0.0926275]
["bitfinex-derivatives","BTCF0:USTF0",1761164104817,0.33865442,107960.0,107950.0,0.10661146]
["bitfinex-derivatives","BTCF0:USTF0",1761164105016,1.00911021,107960.0,107950.0,0.10661146]
["bitfinex-derivatives","BTCF0:USTF0",1761164106021,0.868748,107960.0,107950.0,0.10661146]
["bitfinex-derivatives","BTCF0:USTF0",1761164106417,1.73727021,107960.0,107940.0,0.09526809]
["bitfinex-derivatives","BTCF0:USTF0",1761164106719,0.33865442,107950.0,107940.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1761164106925,1.02910887,107950.0,107940.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1761164107222,1.02910887,107950.0,107900.0,0.15227271]
["bitfinex-derivatives","BTCF0:USTF0",1761164107223,0.04446,107910.0,107900.0,0.15227271]
["bitfinex-derivatives","BTCF0:USTF0",1761164107420,0.18578284,107910.0,107900.0,0.15227271]
["bitfinex-derivatives","BTCF0:USTF0",1761164107616,0.17975615,107910.0,107900.0,0.15227271]
["bitfinex-derivatives","BTCF0:USTF0",1761164108230,0.17984833,107910.0,107900.0,0.15227271]
["bitfinex-derivatives","BTCF0:USTF0",1761164108818,0.1608233,107910.0,107900.0,0.29263492]
["bitfinex-derivatives","BTCF0:USTF0",1761164109019,0.01046109,107910.0,107900.0,0.69263492]
["bitfinex-derivatives","BTCF0:USTF0",1761164109608,0.1952833,107910.0,107900.0,0.15327271]
["bitfinex-derivatives","BTCF0:USTF0",1761164109819,0.1952833,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164110516,0.1952833,107910.0,107900.0,0.48543271]
["bitfinex-derivatives","BTCF0:USTF0",1761164110817,0.2252833,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164111510,0.2252833,107910.0,107900.0,0.48547271]
["bitfinex-derivatives","BTCF0:USTF0",1761164112422,0.5052833,107910.0,107900.0,0.48547271]
["bitfinex-derivatives","BTCF0:USTF0",1761164112822,0.55244062,107910.0,107900.0,0.48547271]
["bitfinex-derivatives","BTCF0:USTF0",1761164113022,0.56591062,107910.0,107900.0,0.14452271]
["bitfinex-derivatives","BTCF0:USTF0",1761164113219,0.55244062,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164115619,0.36492109,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164116020,0.55244062,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164116723,0.55928062,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164116923,0.55928062,107910.0,107900.0,0.14452271]
["bitfinex-derivatives","BTCF0:USTF0",1761164117325,0.55244062,107910.0,107900.0,0.15727271]
["bitfinex-derivatives","BTCF0:USTF0",1761164118611,0.55244062,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164120226,0.54339934,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164121229,0.54347051,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164121924,0.55031051,107910.0,107900.0,0.15869216]
["bitfinex-derivatives","BTCF0:USTF0",1761164122130,0.55031051,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164122830,0.53744299,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164123131,0.54752514,107910.0,107900.0,0.17144216]
["bitfinex-derivatives","BTCF0:USTF0",1761164123333,0.54752514,107910.0,107900.0,0.17136591]
["bitfinex-derivatives","BTCF0:USTF0",1761164123744,0.36000561,107910.0,107900.0,0.17136591]
["bitfinex-derivatives","BTCF0:USTF0",1761164123945,0.54752514,107910.0,107900.0,0.17136591]
["bitfinex-derivatives","BTCF0:USTF0",1761164124444,0.54752514,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164126040,0.36000561,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164126246,0.54752514,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164130148,0.53848398,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164130349,0.25848398,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164131256,0.52848398,107910.0,107900.0,0.15761591]
["bitfinex-derivatives","BTCF0:USTF0",1761164131446,0.25848398,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164132046,0.07096445,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164132247,0.25848398,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164132449,0.25848398,107910.0,107900.0,0.15761591]
["bitfinex-derivatives","BTCF0:USTF0",1761164133356,0.25848398,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164136461,0.28334138,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164136963,0.54334138,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164137559,0.28334138,107910.0,107900.0,0.17114591]
["bitfinex-derivatives","BTCF0:USTF0",1761164139563,0.86334138,107910.0,107900.0,0.02272691]
["bitfinex-derivatives","BTCF0:USTF0",1761164139759,1.26334138,107910.0,107900.0,0.02272691]
["bitfinex-derivatives","BTCF0:USTF0",1761164139959,1.26334138,107910.0,107900.0,0.11540071]
["bitfinex-derivatives","BTCF0:USTF0",1761164140257,1.26334138,107910.0,107900.0,0.10130751]
["bitfinex-derivatives","BTCF0:USTF0",1761164140656,1.29653855,107910.0,107900.0,0.10130751]
["bitfinex-derivatives","BTCF0:USTF0",1761164140861,1.28749701,107910.0,107900.0,0.11509437]
["bitfinex-derivatives","BTCF0:USTF0",1761164141066,1.26263961,107910.0,107900.0,0.10130751]
["bitfinex-derivatives","BTCF0:USTF0",1761164141255,1.31248114,107910.0,107900.0,0.12269751]
["bitfinex-derivatives","BTCF0:USTF0",1761164142162,1.31248114,107910.0,107900.0,0.13653464]
["bitfinex-derivatives","BTCF0:USTF0",1761164142361,1.31248114,107910.0,107900.0,0.13353464]
["bitfinex-derivatives","BTCF0:USTF0",1761164142761,1.31248114,107910.0,107900.0,0.11214464]
["bitfinex-derivatives","BTCF0:USTF0",1761164143465,1.26263961,107910.0,107900.0,0.11214464]
["bitfinex-derivatives","BTCF0:USTF0",1761164143662,1.26263961,107910.0,107900.0,0.11114464]
["bitfinex-derivatives","BTCF0:USTF0",1761164144768,1.26263961,107910.0,107900.0,0.13253464]
["bitfinex-derivatives","BTCF0:USTF0",1761164145266,1.26263961,107910.0,107900.0,0.15390464]
["bitfinex-derivatives","BTCF0:USTF0",1761164145960,1.26263961,107910.0,107900.0,0.16743464]
["bitfinex-derivatives","BTCF0:USTF0",1761164147066,1.28752708,107910.0,107900.0,0.16743464]
["bitfinex-derivatives","BTCF0:USTF0",1761164149972,1.07545708,107910.0,107900.0,0.16743464]
["bitfinex-derivatives","BTCF0:USTF0",1761164150275,1.07545708,107910.0,107900.0,0.13253464]
["bitfinex-derivatives","BTCF0:USTF0",1761164150863,1.04225991,107910.0,107900.0,0.13253464]
["bitfinex-derivatives","BTCF0:USTF0",1761164151166,1.04225991,107910.0,107900.0,0.15390464]
["bitfinex-derivatives","BTCF0:USTF0",1761164151675,1.18225991,107910.0,107900.0,0.15390464]
["bitfinex-derivatives","BTCF0:USTF0",1761164152778,1.18225991,107910.0,107900.0,0.16656464]
["bitfinex-derivatives","BTCF0:USTF0",1761164152971,1.18225991,107910.0,107900.0,0.13253464]
["bitfinex-derivatives","BTCF0:USTF0",1761164153275,1.18225991,107910.0,107900.0,0.16676464]
["bitfinex-derivatives","BTCF0:USTF0",1761164156471,0.77225991,107910.0,107900.0,0.16676464]
["bitfinex-derivatives","BTCF0:USTF0",1761164156670,0.74737244,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164156870,0.77225991,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164161280,0.77225991,107910.0,107900.0,0.14026751]
["bitfinex-derivatives","BTCF0:USTF0",1761164161483,0.80545708,107910.0,107900.0,0.14026751]
["bitfinex-derivatives","BTCF0:USTF0",1761164161685,0.80545708,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164164585,0.50545708,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164165686,0.63545708,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164166078,0.50545708,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164166473,0.47225991,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164167482,0.58225991,107910.0,107900.0,0.15292751]
["bitfinex-derivatives","BTCF0:USTF0",1761164167681,0.79545708,107910.0,107900.0,0.09730791]
["bitfinex-derivatives","BTCF0:USTF0",1761164167883,1.19545708,107910.0,107900.0,0.11112605]
["bitfinex-derivatives","BTCF0:USTF0",1761164168576,0.0111,107900.0,107880.0,0.08390089]
["bitfinex-derivatives","BTCF0:USTF0",1761164168774,0.24833355,107890.0,107880.0,0.0926859]
["bitfinex-derivatives","BTCF0:USTF0",1761164168988,1.09681041,107890.0,107870.0,0.13387573]
["bitfinex-derivatives","BTCF0:USTF0",1761164169181,0.39281906,107880.0,107870.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1761164169387,1.2659612,107880.0,107870.0,0.0926966]
["bitfinex-derivatives","BTCF0:USTF0",1761164169588,1.28750537,107880.0,107860.0,0.15284912]
["bitfinex-derivatives","BTCF0:USTF0",1761164169778,1.17335632,107880.0,107870.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1761164170179,1.17335632,107880.0,107870.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1761164170887,1.36087585,107880.0,107870.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1761164171084,1.33598932,107880.0,107870.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1761164171289,1.33598932,107880.0,107870.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1761164171480,1.33598932,107880.0,107870.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1761164171679,1.33598932,107880.0,107870.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1761164172283,1.33598932,107880.0,107870.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1761164172679,1.38321754,107880.0,107870.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1761164173684,1.38321754,107880.0,107870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1761164175178,1.38321754,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761164175388,1.52810407,107880.0,107870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761164175592,1.92810407,107880.0,107860.0,0.09733912]
["bitfinex-derivatives","BTCF0:USTF0",1761164175885,0.29929152,107870.0,107860.0,0.09733912]
["bitfinex-derivatives","BTCF0:USTF0",1761164176085,0.78938713,107870.0,107860.0,0.09733912]
["bitfinex-derivatives","BTCF0:USTF0",1761164176393,0.8109313,107870.0,107860.0,0.09733912]
["bitfinex-derivatives","BTCF0:USTF0",1761164177787,0.8109313,107870.0,107860.0,0.09833912]
["bitfinex-derivatives","BTCF0:USTF0",1761164177987,0.8109313,107870.0,107860.0,0.09933912]
["bitfinex-derivatives","BTCF0:USTF0",1761164178190,0.8109313,107870.0,107860.0,0.11961912]
["bitfinex-derivatives","BTCF0:USTF0",1761164178387,0.8109313,107870.0,107860.0,0.12161912]
["bitfinex-derivatives","BTCF0:USTF0",1761164178583,0.8109313,107870.0,107860.0,0.00763542]
["bitfinex-derivatives","BTCF0:USTF0",1761164178889,0.02667,107860.0,107850.0,0.09281402]
["bitfinex-derivatives","BTCF0:USTF0",1761164179094,1.14716497,107860.0,107850.0,9.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761164179283,1.56862287,107860.0,107840.0,0.1053809]
["bitfinex-derivatives","BTCF0:USTF0",1761164179482,0.29929152,107850.0,107840.0,0.0927209]
["bitfinex-derivatives","BTCF0:USTF0",1761164179791,0.47778,107850.0,107840.0,0.1140009]
["bitfinex-derivatives","BTCF0:USTF0",1761164179993,0.75929152,107850.0,107840.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1761164180290,0.75938501,107850.0,107840.0,0.1140009]
["bitfinex-derivatives","BTCF0:USTF0",1761164180486,0.75938501,107850.0,107840.0,0.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1761164180692,0.75938501,107850.0,107840.0,0.16197402]
["bitfinex-derivatives","BTCF0:USTF0",1761164180891,0.75938501,107850.0,107840.0,0.16297402]
["bitfinex-derivatives","BTCF0:USTF0",1761164181093,0.75938501,107850.0,107840.0,0.16497402]
["bitfinex-derivatives","BTCF0:USTF0",1761164183199,0.32009349,107850.0,107840.0,0.5512309]
["bitfinex-derivatives","BTCF0:USTF0",1761164183498,0.25679277,107880.0,107870.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1761164183685,1.540862,107880.0,107870.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1761164183881,1.70304011,107880.0,107870.0,0.15054]
["bitfinex-derivatives","BTCF0:USTF0",1761164184292,1.70304011,107880.0,107860.0,0.1505437]
["bitfinex-derivatives","BTCF0:USTF0",1761164184500,0.29939046,107870.0,107860.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1761164184796,1.19939046,107870.0,107860.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1761164185891,1.20039046,107870.0,107860.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1761164189703,0.91887894,107870.0,107860.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1761164189892,1.20039046,107870.0,107860.0,0.1505486]
["bitfinex-derivatives","BTCF0:USTF0",1761164190198,1.20039046,107870.0,107860.0,0.0927086]
["bitfinex-derivatives","BTCF0:USTF0",1761164190393,0.05507,107860.0,107850.0,0.0927137]
["bitfinex-derivatives","BTCF0:USTF0",1761164190597,1.26558502,107860.0,107840.0,0.0927197]
["bitfinex-derivatives","BTCF0:USTF0",1761164190796,0.33821152,107850.0,107830.0,0.1278586]
["bitfinex-derivatives","BTCF0:USTF0",1761164190999,0.33364689,107840.0,107830.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1761164191198,0.65364689,107840.0,107830.0,0.15041366]
["bitfinex-derivatives","BTCF0:USTF0",1761164191600,0.65364689,107840.0,107830.0,0.16429366]
["bitfinex-derivatives","BTCF0:USTF0",1761164191998,0.65364689,107840.0,107830.0,0.16529366]
["bitfinex-derivatives","BTCF0:USTF0",1761164192795,0.72824624,107840.0,107830.0,0.12870366]
["bitfinex-derivatives","BTCF0:USTF0",1761164192996,0.869002,107840.0,107830.0,0.10745366]
["bitfinex-derivatives","BTCF0:USTF0",1761164193195,0.88724862,107840.0,107830.0,0.10745366]
["bitfinex-derivatives","BTCF0:USTF0",1761164193396,0.88724862,107840.0,107830.0,0.10845366]
["bitfinex-derivatives","BTCF0:USTF0",1761164193897,1.21540862,107840.0,107830.0,0.12970366]
["bitfinex-derivatives","BTCF0:USTF0",1761164194690,1.21540862,107840.0,107830.0,0.12978036]
["bitfinex-derivatives","BTCF0:USTF0",1761164194900,1.21540862,107840.0,107830.0,0.15249036]
["bitfinex-derivatives","BTCF0:USTF0",1761164195601,1.07465286,107840.0,107830.0,0.15249036]
["bitfinex-derivatives","BTCF0:USTF0",1761164195797,1.07465286,107840.0,107830.0,0.15149036]
["bitfinex-derivatives","BTCF0:USTF0",1761164196804,1.07465286,107840.0,107830.0,0.15049036]
["bitfinex-derivatives","BTCF0:USTF0",1761164196805,1.07565286,107840.0,107830.0,0.15049036]
["bitfinex-derivatives","BTCF0:USTF0",1761164197109,1.06871286,107840.0,107830.0,0.16437036]
["bitfinex-derivatives","BTCF0:USTF0",1761164197298,1.06871286,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164198501,0.5797971,107840.0,107830.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164198709,0.72055286,107840.0,107830.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164198904,0.72055286,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164199099,0.7636166,107840.0,107830.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1761164199604,0.90437236,107840.0,107830.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1761164200506,0.7636166,107840.0,107830.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1761164201107,0.7636166,107840.0,107830.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1761164201308,0.7636166,107840.0,107830.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1761164201507,0.7636166,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164201702,0.7636166,107840.0,107830.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1761164201896,0.7636166,107840.0,107830.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1761164202701,0.7636166,107840.0,107830.0,0.1366886]
["bitfinex-derivatives","BTCF0:USTF0",1761164203411,0.7636166,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164203806,0.7520266,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164204413,0.58828084,107840.0,107830.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164204606,0.7520266,107840.0,107830.0,0.5505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164205808,0.7520266,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164206614,0.73055286,107840.0,107830.0,0.1505686]
["bitfinex-derivatives","BTCF0:USTF0",1761164206815,0.89967522,107840.0,107830.0,0.1139786]
["bitfinex-derivatives","BTCF0:USTF0",1761164207004,0.89967522,107840.0,107830.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1761164208307,0.9244826,107840.0,107830.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1761164209408,1.0844826,107840.0,107830.0,0.0927286]
["bitfinex-derivatives","BTCF0:USTF0",1761164209707,0.05205,107830.0,107820.0,0.09737324]
["bitfinex-derivatives","BTCF0:USTF0",1761164210015,0.05205,107830.0,107820.0,0.11113308]
["bitfinex-derivatives","BTCF0:USTF0",1761164210016,1.16172152,107830.0,107820.0,0.11113308]
["bitfinex-derivatives","BTCF0:USTF0",1761164210209,1.18315096,107830.0,107820.0,0.11113308]
["bitfinex-derivatives","BTCF0:USTF0",1761164212914,1.18315096,107830.0,107820.0,0.15455308]
["bitfinex-derivatives","BTCF0:USTF0",1761164213609,1.18315096,107830.0,107820.0,0.16748308]
["bitfinex-derivatives","BTCF0:USTF0",1761164214005,1.0354552,107830.0,107820.0,0.16748308]
["bitfinex-derivatives","BTCF0:USTF0",1761164214208,1.17621096,107830.0,107820.0,0.15372324]
["bitfinex-derivatives","BTCF0:USTF0",1761164214805,0.84805096,107830.0,107820.0,0.16747219]
["bitfinex-derivatives","BTCF0:USTF0",1761164215513,0.85499096,107830.0,107820.0,0.15454125]
["bitfinex-derivatives","BTCF0:USTF0",1761164218018,0.85499096,107830.0,107820.0,0.11112125]
["bitfinex-derivatives","BTCF0:USTF0",1761164219320,0.84594279,107830.0,107820.0,0.11112125]
["bitfinex-derivatives","BTCF0:USTF0",1761164219519,0.84594279,107830.0,107820.0,0.09737324]
["bitfinex-derivatives","BTCF0:USTF0",1761164220022,0.84594279,107830.0,107820.0,0.11909324]
["bitfinex-derivatives","BTCF0:USTF0",1761164220219,0.87074733,107830.0,107820.0,0.11909324]
["bitfinex-derivatives","BTCF0:USTF0",1761164221228,0.87074733,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761164221422,0.87074733,107830.0,107820.0,0.01843491]
["bitfinex-derivatives","BTCF0:USTF0",1761164221615,0.87074733,107830.0,107820.0,0.11117781]
["bitfinex-derivatives","BTCF0:USTF0",1761164221815,0.87074733,107830.0,107820.0,0.13289781]
["bitfinex-derivatives","BTCF0:USTF0",1761164222015,0.87074733,107830.0,107820.0,0.14127004]
["bitfinex-derivatives","BTCF0:USTF0",1761164222416,0.87074733,107830.0,107820.0,0.13288321]
["bitfinex-derivatives","BTCF0:USTF0",1761164222916,0.87274733,107830.0,107820.0,0.13288321]
["bitfinex-derivatives","BTCF0:USTF0",1761164223308,0.87374733,107830.0,107820.0,0.13288321]
["bitfinex-derivatives","BTCF0:USTF0",1761164224823,0.87374733,107830.0,107820.0,0.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1761164225425,0.87374733,107830.0,107820.0,0.13288321]
["bitfinex-derivatives","BTCF0:USTF0",1761164226816,0.58529581,107830.0,107820.0,0.16798321]
["bitfinex-derivatives","BTCF0:USTF0",1761164227121,0.86680733,107830.0,107820.0,0.11910004]
["bitfinex-derivatives","BTCF0:USTF0",1761164227323,0.86680733,107830.0,107820.0,0.13287073]
["bitfinex-derivatives","BTCF0:USTF0",1761164227824,0.86680733,107830.0,107820.0,0.15504073]
["bitfinex-derivatives","BTCF0:USTF0",1761164228522,0.86680733,107830.0,107820.0,0.14127004]
["bitfinex-derivatives","BTCF0:USTF0",1761164228821,0.86680733,107830.0,107820.0,0.09738004]
["bitfinex-derivatives","BTCF0:USTF0",1761164229617,1.38613365,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761164229822,1.38623259,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761164230121,1.41942976,107830.0,107820.0,0.01840655]
["bitfinex-derivatives","BTCF0:USTF0",1761164230429,0.04323,107810.0,107800.0,0.18388552]
["bitfinex-derivatives","BTCF0:USTF0",1761164230611,0.01374,107800.0,107790.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761164230924,1.37735728,107800.0,107790.0,0.136654]
["bitfinex-derivatives","BTCF0:USTF0",1761164231109,0.05697,107790.0,107780.0,0.11919811]
["bitfinex-derivatives","BTCF0:USTF0",1761164231311,0.70343166,107790.0,107770.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761164231528,0.04323,107780.0,107770.0,0.1496059]
["bitfinex-derivatives","BTCF0:USTF0",1761164231715,9.894e-05,107790.0,107780.0,0.1366673]
["bitfinex-derivatives","BTCF0:USTF0",1761164232026,0.4430047,107790.0,107780.0,0.1495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164232218,0.32332894,107790.0,107780.0,0.1495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164232418,0.4640847,107790.0,107780.0,0.1495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164232614,0.21619292,107790.0,107780.0,0.1495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164232824,0.21619292,107790.0,107780.0,0.5495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164232825,0.03220716,107790.0,107780.0,0.5495973]
["bitfinex-derivatives","BTCF0:USTF0",1761164233322,0.03220716,107790.0,107780.0,0.5505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164234218,0.05435716,107790.0,107780.0,0.5505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164234417,0.22011224,107790.0,107780.0,0.5505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164234615,0.26334224,107790.0,107780.0,0.5505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164234922,0.26334224,107790.0,107780.0,0.8787573]
["bitfinex-derivatives","BTCF0:USTF0",1761164235317,0.26334224,107790.0,107780.0,0.4787573]
["bitfinex-derivatives","BTCF0:USTF0",1761164238329,0.07543716,107790.0,107780.0,0.8787573]
["bitfinex-derivatives","BTCF0:USTF0",1761164238627,0.26334224,107790.0,107780.0,0.5505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164239127,0.26334224,107790.0,107780.0,0.4787573]
["bitfinex-derivatives","BTCF0:USTF0",1761164240624,0.29334224,107790.0,107780.0,0.4787573]
["bitfinex-derivatives","BTCF0:USTF0",1761164241128,0.29334224,107790.0,107780.0,0.1505973]
["bitfinex-derivatives","BTCF0:USTF0",1761164242629,0.29334224,107790.0,107780.0,0.16445381]
["bitfinex-derivatives","BTCF0:USTF0",1761164243229,0.83682224,107790.0,107780.0,0.15152381]
["bitfinex-derivatives","BTCF0:USTF0",1761164244934,0.83682224,107790.0,107780.0,0.16501381]
["bitfinex-derivatives","BTCF0:USTF0",1761164245336,0.83682224,107790.0,107780.0,0.15152381]
["bitfinex-derivatives","BTCF0:USTF0",1761164248139,1.16498224,107790.0,107780.0,0.15152381]
["bitfinex-derivatives","BTCF0:USTF0",1761164249043,1.56498224,107790.0,107780.0,0.01485651]
["bitfinex-derivatives","BTCF0:USTF0",1761164249642,1.58972517,107790.0,107780.0,0.01485651]
["bitfinex-derivatives","BTCF0:USTF0",1761164250245,1.59072517,107790.0,107780.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1761164250543,1.40282009,107790.0,107780.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1761164250847,1.59072517,107790.0,107780.0,0.01385651]
["bitfinex-derivatives","BTCF0:USTF0",1761164251246,1.59072517,107790.0,107780.0,0.15116391]
["bitfinex-derivatives","BTCF0:USTF0",1761164251448,1.19072517,107790.0,107780.0,0.15116391]
["bitfinex-derivatives","BTCF0:USTF0",1761164251648,1.16598224,107790.0,107780.0,0.15116391]
["bitfinex-derivatives","BTCF0:USTF0",1761164253547,0.41643716,107790.0,107780.0,0.16465391]
["bitfinex-derivatives","BTCF0:USTF0",1761164253740,0.54326224,107790.0,107780.0,0.49285391]
["bitfinex-derivatives","BTCF0:USTF0",1761164253935,0.52111224,107790.0,107780.0,0.89285391]
["bitfinex-derivatives","BTCF0:USTF0",1761164254138,0.03320716,107790.0,107780.0,0.89285391]
["bitfinex-derivatives","BTCF0:USTF0",1761164254338,0.02415638,107790.0,107780.0,0.89285391]
["bitfinex-derivatives","BTCF0:USTF0",1761164254544,0.001,107790.0,107780.0,0.8789974]
["bitfinex-derivatives","BTCF0:USTF0",1761164255450,0.00106785,107790.0,107780.0,0.8789974]
["bitfinex-derivatives","BTCF0:USTF0",1761164256146,0.04557785,107790.0,107780.0,0.8557574]
["bitfinex-derivatives","BTCF0:USTF0",1761164256451,0.26704084,107790.0,107780.0,0.16455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164256648,0.57704084,107790.0,107780.0,0.16455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164257353,0.57604084,107790.0,107780.0,0.16455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164257537,0.34362576,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164258049,0.26704084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164262440,0.03462576,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164262645,0.22253084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164263041,0.24492084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164263654,0.05701576,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164263854,0.24492084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164267248,0.03462576,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164267553,0.24492084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164267951,0.26704084,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164268154,0.03462576,107790.0,107780.0,0.56455433]
["bitfinex-derivatives","BTCF0:USTF0",1761164268455,5e-08,107790.0,107780.0,0.80494219]
["bitfinex-derivatives","BTCF0:USTF0",1761164270062,0.22051704,107810.0,107800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761164270063,0.24290704,107810.0,107800.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761164270256,0.05500196,107810.0,107800.0,0.51228533]
["bitfinex-derivatives","BTCF0:USTF0",1761164270760,0.07712196,107810.0,107800.0,0.51228533]
["bitfinex-derivatives","BTCF0:USTF0",1761164271256,0.07812196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164272761,0.03361196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164272953,0.07712196,107810.0,107800.0,0.51228533]
["bitfinex-derivatives","BTCF0:USTF0",1761164273146,0.03361196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164273354,0.03361196,107810.0,107800.0,0.51228533]
["bitfinex-derivatives","BTCF0:USTF0",1761164274050,0.26502704,107810.0,107800.0,0.51228533]
["bitfinex-derivatives","BTCF0:USTF0",1761164274252,0.07712196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164274458,0.03361196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164279055,0.05600196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164279253,0.26502704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164280964,0.24390704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164281164,0.22151704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164281660,0.24390704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164281969,0.26502704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164282163,0.05600196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164282362,0.03361196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164282665,0.26502704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164282857,0.05600196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164283056,0.22151704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164283257,0.05600196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164283666,0.03361196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164283967,0.07712196,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164284958,0.26502704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164289677,0.22151704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164291370,0.26502704,107810.0,107800.0,0.4789401]
["bitfinex-derivatives","BTCF0:USTF0",1761164292867,0.26502704,107810.0,107800.0,0.4788201]
["bitfinex-derivatives","BTCF0:USTF0",1761164292868,0.57502704,107810.0,107800.0,0.4788201]
["bitfinex-derivatives","BTCF0:USTF0",1761164293070,0.58304704,107810.0,107800.0,0.1507801]
["bitfinex-derivatives","BTCF0:USTF0",1761164293270,1.21444479,107810.0,107800.0,0.4653301]
["bitfinex-derivatives","BTCF0:USTF0",1761164294474,1.21444479,107810.0,107800.0,0.1372901]
["bitfinex-derivatives","BTCF0:USTF0",1761164294675,1.30841157,107810.0,107800.0,0.1372901]
["bitfinex-derivatives","BTCF0:USTF0",1761164295176,1.30841157,107810.0,107800.0,0.0927601]
["bitfinex-derivatives","BTCF0:USTF0",1761164295577,1.30841157,107810.0,107800.0,0.1390901]
["bitfinex-derivatives","BTCF0:USTF0",1761164296079,1.30841157,107810.0,107800.0,0.1160601]
["bitfinex-derivatives","BTCF0:USTF0",1761164296373,0.03412,107800.0,107790.0,0.1525832]
["bitfinex-derivatives","BTCF0:USTF0",1761164296578,0.96711186,107800.0,107790.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1761164296774,1.12944554,107800.0,107790.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1761164296977,0.98850961,107800.0,107790.0,0.1160632]
["bitfinex-derivatives","BTCF0:USTF0",1761164297277,0.98850961,107800.0,107790.0,0.12982624]
["bitfinex-derivatives","BTCF0:USTF0",1761164297478,1.52944554,107800.0,107790.0,0.01376304]
["bitfinex-derivatives","BTCF0:USTF0",1761164297779,1.5542219,107800.0,107790.0,0.01376304]
["bitfinex-derivatives","BTCF0:USTF0",1761164298080,1.5542219,107800.0,107780.0,0.1160717]
["bitfinex-derivatives","BTCF0:USTF0",1761164298081,0.05261,107790.0,107780.0,0.1160717]
["bitfinex-derivatives","BTCF0:USTF0",1761164298271,0.73448186,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164298577,0.78065597,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164299788,0.78065597,107790.0,107780.0,0.1421017]
["bitfinex-derivatives","BTCF0:USTF0",1761164300383,0.78065597,107790.0,107780.0,0.1411017]
["bitfinex-derivatives","BTCF0:USTF0",1761164300973,0.49878411,107790.0,107780.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1761164301171,0.75587961,107790.0,107780.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1761164302186,0.74677961,107790.0,107780.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1761164302989,0.75587961,107790.0,107780.0,0.1530817]
["bitfinex-derivatives","BTCF0:USTF0",1761164303191,0.75587961,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164303488,0.74777961,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164303697,0.75687961,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164304104,0.75687961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164305100,0.75787961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164305406,0.75887961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164305802,0.74977961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164308006,0.75887961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164309007,0.74977961,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164309605,0.72838186,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164310106,0.72838186,107790.0,107780.0,0.16680006]
["bitfinex-derivatives","BTCF0:USTF0",1761164311704,0.44838186,107790.0,107780.0,0.16680006]
["bitfinex-derivatives","BTCF0:USTF0",1761164312105,0.30744593,107790.0,107780.0,0.16680006]
["bitfinex-derivatives","BTCF0:USTF0",1761164312407,0.46744593,107790.0,107780.0,0.16680006]
["bitfinex-derivatives","BTCF0:USTF0",1761164312610,0.46744593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164313809,0.46644593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164314003,0.23744593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164314704,0.23644593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164315110,0.23544593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164315311,0.24544593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164318609,0.39548186,107790.0,107780.0,0.1391017]
["bitfinex-derivatives","BTCF0:USTF0",1761164318812,0.39548186,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164319211,0.38638186,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164319415,0.24544593,107790.0,107780.0,0.1530117]
["bitfinex-derivatives","BTCF0:USTF0",1761164320910,0.24544593,107790.0,107780.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1761164322116,0.19544593,107790.0,107780.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1761164323010,0.05451,107790.0,107780.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1761164323213,0.19544593,107790.0,107780.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1761164324917,0.001,107790.0,107780.0,1.02198763]
["bitfinex-derivatives","BTCF0:USTF0",1761164325215,0.001,107790.0,107780.0,1.07200547]
["bitfinex-derivatives","BTCF0:USTF0",1761164325416,0.16340593,107790.0,107780.0,0.93106954]
["bitfinex-derivatives","BTCF0:USTF0",1761164325615,0.18658593,107790.0,107780.0,0.93106954]
["bitfinex-derivatives","BTCF0:USTF0",1761164326814,0.14193593,107790.0,107780.0,0.93106954]
["bitfinex-derivatives","BTCF0:USTF0",1761164327016,0.14193593,107790.0,107780.0,1.07200547]
["bitfinex-derivatives","BTCF0:USTF0",1761164327216,0.001,107790.0,107780.0,1.07200547]
["bitfinex-derivatives","BTCF0:USTF0",1761164327813,0.21401222,107800.0,107790.0,0.0927688]
["bitfinex-derivatives","BTCF0:USTF0",1761164328015,0.26401222,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164328215,0.28548222,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164328418,0.23548222,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164328806,0.25866222,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164330017,0.25866222,107800.0,107790.0,0.5509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164330421,0.23548222,107800.0,107790.0,0.5509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164331121,0.25866222,107800.0,107790.0,0.5509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164332520,0.39959815,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164335521,0.11772629,107800.0,107790.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1761164335919,0.25866222,107800.0,107790.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1761164336524,0.39959815,107800.0,107790.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1761164337022,0.25866222,107800.0,107790.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1761164339128,0.39959815,107800.0,107790.0,0.4788888]
["bitfinex-derivatives","BTCF0:USTF0",1761164340919,0.39959815,107800.0,107790.0,0.1509288]
["bitfinex-derivatives","BTCF0:USTF0",1761164341123,0.42132815,107800.0,107790.0,0.1370188]
["bitfinex-derivatives","BTCF0:USTF0",1761164341328,0.47132815,107800.0,107790.0,0.4649788]
["bitfinex-derivatives","BTCF0:USTF0",1761164341626,1.19022408,107800.0,107790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761164341818,0.05726,107770.0,107760.0,0.14281621]
["bitfinex-derivatives","BTCF0:USTF0",1761164342014,0.05726,107770.0,107760.0,0.10660606]
["bitfinex-derivatives","BTCF0:USTF0",1761164342015,1.23281662,107770.0,107760.0,0.10660606]
["bitfinex-derivatives","BTCF0:USTF0",1761164342214,1.11323161,107770.0,107760.0,0.14974606]
["bitfinex-derivatives","BTCF0:USTF0",1761164342621,1.11323161,107770.0,107760.0,0.10660606]
["bitfinex-derivatives","BTCF0:USTF0",1761164342814,1.25416754,107770.0,107760.0,0.10660606]
["bitfinex-derivatives","BTCF0:USTF0",1761164343422,1.25416754,107770.0,107760.0,0.10760606]
["bitfinex-derivatives","BTCF0:USTF0",1761164343826,1.65416754,107770.0,107760.0,0.10760606]
["bitfinex-derivatives","BTCF0:USTF0",1761164346722,0.01261,107760.0,107750.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1761164347028,0.79913186,107760.0,107750.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1761164347217,0.82048278,107760.0,107750.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1761164347525,0.82048278,107760.0,107750.0,0.1148582]
["bitfinex-derivatives","BTCF0:USTF0",1761164347726,0.82048278,107760.0,107750.0,0.0927982]
["bitfinex-derivatives","BTCF0:USTF0",1761164348331,0.82048278,107760.0,107750.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1761164348828,0.53861092,107760.0,107750.0,0.1369382]
["bitfinex-derivatives","BTCF0:USTF0",1761164349024,0.51726,107760.0,107750.0,0.67787413]
["bitfinex-derivatives","BTCF0:USTF0",1761164349232,0.18914433,107770.0,107760.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1761164349536,0.48914433,107770.0,107760.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1761164350032,0.3482084,107770.0,107760.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1761164350333,0.48914433,107770.0,107760.0,0.1359346]
["bitfinex-derivatives","BTCF0:USTF0",1761164350529,0.48914433,107770.0,107760.0,0.27687053]
["bitfinex-derivatives","BTCF0:USTF0",1761164350716,0.3482084,107770.0,107760.0,0.67787053]
["bitfinex-derivatives","BTCF0:USTF0",1761164351025,0.19819593,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164351215,1.05819593,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164351621,1.05819593,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164352121,0.77819593,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164352628,0.77819593,107790.0,107780.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164352828,0.45819593,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164353028,0.46019593,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164353530,0.45819593,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164353731,0.45919593,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164354026,0.75919593,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164355133,1.30013186,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164355331,1.62013186,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164356732,1.52623262,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164357231,1.12623262,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164358634,0.84623262,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164359430,0.86857162,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164359634,0.680599,107790.0,107780.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164359835,0.84623262,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164360137,0.86857165,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164361127,0.68059903,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164361336,1.19657165,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164361532,1.19657843,107790.0,107780.0,0.1359174]
["bitfinex-derivatives","BTCF0:USTF0",1761164361930,1.19657843,107790.0,107780.0,0.0927774]
["bitfinex-derivatives","BTCF0:USTF0",1761164362338,1.1965822,107790.0,107780.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164365036,1.1965822,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164367445,1.17423262,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164367637,0.93423262,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164369345,0.63660529,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164371241,0.44863267,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164371447,0.61423262,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164371640,0.63660529,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164372035,0.42063267,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164372240,0.39826,107790.0,107780.0,0.1362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164372640,0.39826,107790.0,107780.0,0.5362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164373243,0.35826,107790.0,107780.0,0.5362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164374847,0.54623262,107790.0,107780.0,0.5362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164375945,0.54623262,107790.0,107780.0,0.5148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164376343,0.54623262,107790.0,107780.0,0.1148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164376546,0.56862805,107790.0,107780.0,0.5148374]
["bitfinex-derivatives","BTCF0:USTF0",1761164376944,0.56862805,107790.0,107780.0,0.5362174]
["bitfinex-derivatives","BTCF0:USTF0",1761164377244,1.07862805,107790.0,107770.0,0.0927847]
["bitfinex-derivatives","BTCF0:USTF0",1761164377443,0.05567,107760.0,107750.0,0.4776723]
["bitfinex-derivatives","BTCF0:USTF0",1761164377649,0.04287,107760.0,107750.0,0.49149314]
["bitfinex-derivatives","BTCF0:USTF0",1761164378149,0.05567,107760.0,107750.0,0.47826314]
["bitfinex-derivatives","BTCF0:USTF0",1761164378538,0.24364262,107760.0,107750.0,0.47826314]
["bitfinex-derivatives","BTCF0:USTF0",1761164379346,0.24364262,107760.0,107750.0,0.48026314]
["bitfinex-derivatives","BTCF0:USTF0",1761164379548,0.05567,107760.0,107750.0,0.48026314]
["bitfinex-derivatives","BTCF0:USTF0",1761164379745,0.05567,107760.0,107750.0,0.48126314]
["bitfinex-derivatives","BTCF0:USTF0",1761164380243,0.12883279,107760.0,107750.0,0.47926314]
["bitfinex-derivatives","BTCF0:USTF0",1761164380449,0.12883279,107760.0,107750.0,0.48026314]
["bitfinex-derivatives","BTCF0:USTF0",1761164382454,0.12883279,107760.0,107750.0,0.49349314]
["bitfinex-derivatives","BTCF0:USTF0",1761164385351,0.11603279,107760.0,107750.0,0.49349314]
["bitfinex-derivatives","BTCF0:USTF0",1761164387350,0.12883279,107760.0,107750.0,0.49349314]
["bitfinex-derivatives","BTCF0:USTF0",1761164387561,0.11603279,107760.0,107750.0,0.49349314]
["bitfinex-derivatives","BTCF0:USTF0",1761164388648,0.11603279,107760.0,107750.0,0.16553314]
["bitfinex-derivatives","BTCF0:USTF0",1761164388848,0.31680541,107760.0,107750.0,0.15230314]
["bitfinex-derivatives","BTCF0:USTF0",1761164389052,0.31680541,107760.0,107750.0,0.48030314]
["bitfinex-derivatives","BTCF0:USTF0",1761164391750,0.31680541,107760.0,107750.0,0.49353314]
["bitfinex-derivatives","BTCF0:USTF0",1761164393060,0.31680541,107760.0,107750.0,0.48030314]
["bitfinex-derivatives","BTCF0:USTF0",1761164394057,0.05855,107740.0,107730.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1761164394259,0.03895308,107740.0,107730.0,0.1496304]
["bitfinex-derivatives","BTCF0:USTF0",1761164394452,0.3992734,107760.0,107750.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1761164394652,0.64892541,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164394951,0.67132084,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164395150,0.67138807,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164395346,0.40138807,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164395554,0.37899264,107760.0,107750.0,0.1363932]
["bitfinex-derivatives","BTCF0:USTF0",1761164396059,0.37899264,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164396261,0.14102002,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164396458,0.11822002,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164398959,0.02319723,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164399163,2e-08,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164399354,7e-08,107760.0,107750.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1761164399556,0.02239543,107780.0,107770.0,0.149596]
["bitfinex-derivatives","BTCF0:USTF0",1761164399753,0.0048,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164399964,0.1448,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164401367,0.1458,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164401560,0.5458,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164401755,0.84819543,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164402168,0.85119543,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164402566,0.84819543,107790.0,107780.0,0.1495874]
["bitfinex-derivatives","BTCF0:USTF0",1761164403466,1.14351157,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164404053,0.84819543,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164406869,0.44819543,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164407073,0.4258,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164409769,0.1458,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164410664,0.1858,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164418769,0.3660396,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164420674,0.28675456,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164421181,0.1458,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164421372,0.28675456,107790.0,107780.0,0.4780674]
["bitfinex-derivatives","BTCF0:USTF0",1761164426876,0.27206841,107800.0,107790.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1761164427071,0.11307629,107800.0,107790.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1761164427383,0.25403085,107800.0,107790.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1761164427880,0.25503085,107800.0,107790.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1761164429678,0.27987124,107800.0,107790.0,0.1510387]
["bitfinex-derivatives","BTCF0:USTF0",1761164431284,0.13891668,107800.0,107790.0,0.29199326]
["bitfinex-derivatives","BTCF0:USTF0",1761164431485,0.07407629,107800.0,107790.0,0.29199326]
["bitfinex-derivatives","BTCF0:USTF0",1761164431879,0.001,107800.0,107790.0,0.69199326]
["bitfinex-derivatives","BTCF0:USTF0",1761164432983,1e-07,107800.0,107790.0,0.69199326]
["bitfinex-derivatives","BTCF0:USTF0",1761164433487,6e-08,107810.0,107800.0,0.1510302]
["bitfinex-derivatives","BTCF0:USTF0",1761164433786,0.16579495,107820.0,107810.0,0.1510216]
["bitfinex-derivatives","BTCF0:USTF0",1761164433985,0.49674951,107820.0,107810.0,0.1510216]
["bitfinex-derivatives","BTCF0:USTF0",1761164434285,0.35579495,107820.0,107810.0,0.1510216]
["bitfinex-derivatives","BTCF0:USTF0",1761164434786,0.57224543,107820.0,107810.0,0.1510216]
["bitfinex-derivatives","BTCF0:USTF0",1761164434989,0.59767054,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164436490,0.59867054,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164437090,0.57383015,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164438092,0.58519145,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164439684,0.30328233,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164439884,0.56276634,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164440087,0.58519145,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164441889,0.53519145,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164444289,0.53419145,107820.0,107810.0,0.4789416]
["bitfinex-derivatives","BTCF0:USTF0",1761164445096,0.53119145,107820.0,107810.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1761164448995,1.07214601,107820.0,107810.0,0.0937516]
["bitfinex-derivatives","BTCF0:USTF0",1761164449198,1.36214601,107820.0,107810.0,0.1166116]
["bitfinex-derivatives","BTCF0:USTF0",1761164449393,1.24603184,107820.0,107810.0,0.1383316]
["bitfinex-derivatives","BTCF0:USTF0",1761164449702,1.7148264,107820.0,107810.0,0.1520216]
["bitfinex-derivatives","BTCF0:USTF0",1761164449894,1.7148264,107820.0,107810.0,0.0937516]
["bitfinex-derivatives","BTCF0:USTF0",1761164449895,1.94802357,107820.0,107810.0,0.0937516]
["bitfinex-derivatives","BTCF0:USTF0",1761164450201,1.97302471,107820.0,107810.0,0.0937516]
["bitfinex-derivatives","BTCF0:USTF0",1761164450700,1.97302471,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164451001,1.97402471,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164451300,1.97302471,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164451500,1.97402471,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164452198,1.97392995,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164452399,2.11392995,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164452600,2.11392995,107820.0,107810.0,0.1368116]
["bitfinex-derivatives","BTCF0:USTF0",1761164452802,2.11392995,107820.0,107810.0,0.1498716]
["bitfinex-derivatives","BTCF0:USTF0",1761164452993,1.97297539,107820.0,107810.0,0.1498716]
["bitfinex-derivatives","BTCF0:USTF0",1761164454003,2.11392995,107820.0,107810.0,0.1498716]
["bitfinex-derivatives","BTCF0:USTF0",1761164454190,2.11393991,107820.0,107810.0,0.1498716]
["bitfinex-derivatives","BTCF0:USTF0",1761164454396,1.97298535,107820.0,107810.0,0.1498716]
["bitfinex-derivatives","BTCF0:USTF0",1761164454899,2.11393991,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164455107,2.08082754,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164455401,2.11394476,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164455801,2.08082754,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164457517,1.65796386,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164457807,2.08082754,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164458191,1.65796386,107820.0,107810.0,0.1146716]
["bitfinex-derivatives","BTCF0:USTF0",1761164458502,2.08082754,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164459003,2.08082754,107820.0,107810.0,0.1489316]
["bitfinex-derivatives","BTCF0:USTF0",1761164459195,2.11394192,107820.0,107810.0,0.1489316]
["bitfinex-derivatives","BTCF0:USTF0",1761164459590,2.08082754,107820.0,107810.0,0.1489316]
["bitfinex-derivatives","BTCF0:USTF0",1761164459798,2.08082754,107820.0,107810.0,0.1277316]
["bitfinex-derivatives","BTCF0:USTF0",1761164460000,2.08082754,107820.0,107810.0,0.1489316]
["bitfinex-derivatives","BTCF0:USTF0",1761164460201,2.08082754,107820.0,107810.0,0.1277316]
["bitfinex-derivatives","BTCF0:USTF0",1761164460396,2.08082754,107820.0,107810.0,0.0927516]
["bitfinex-derivatives","BTCF0:USTF0",1761164460801,2.08082754,107820.0,107800.0,0.09030722]
["bitfinex-derivatives","BTCF0:USTF0",1761164460998,0.33984509,107810.0,107800.0,0.08782307]
["bitfinex-derivatives","BTCF0:USTF0",1761164461199,0.73984509,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164461498,0.4722702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164461702,0.44984509,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164462002,0.55984509,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164462200,0.5822702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164462905,0.4722702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164463104,0.56984509,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164463395,0.7622702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164463602,0.7622702,107810.0,107800.0,0.08782307]
["bitfinex-derivatives","BTCF0:USTF0",1761164463807,0.7622702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164464195,0.56916393,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164464596,0.6022702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164466201,0.4722702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164466406,0.56984509,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164466595,0.5922702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164468297,0.7422702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164470704,0.8822702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164473302,0.8852702,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164474093,0.8604405,107810.0,107800.0,0.14400307]
["bitfinex-derivatives","BTCF0:USTF0",1761164475303,0.00684,107800.0,107790.0,0.0927652]
["bitfinex-derivatives","BTCF0:USTF0",1761164475504,1.30552899,107800.0,107790.0,0.06446837]
["bitfinex-derivatives","BTCF0:USTF0",1761164475705,1.4579541,107800.0,107790.0,0.06446837]
["bitfinex-derivatives","BTCF0:USTF0",1761164475901,1.43311506,107800.0,107790.0,0.06446837]
["bitfinex-derivatives","BTCF0:USTF0",1761164476102,1.48295659,107800.0,107790.0,0.06446837]
["bitfinex-derivatives","BTCF0:USTF0",1761164476507,1.48395659,107800.0,107790.0,0.06446837]
["bitfinex-derivatives","BTCF0:USTF0",1761164477002,1.48395659,107800.0,107780.0,0.0927712]
["bitfinex-derivatives","BTCF0:USTF0",1761164477196,0.06838941,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164477403,0.84713853,107790.0,107780.0,0.11659281]
["bitfinex-derivatives","BTCF0:USTF0",1761164477605,0.86956364,107790.0,107780.0,0.11659281]
["bitfinex-derivatives","BTCF0:USTF0",1761164478616,0.86272364,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164479004,0.90266991,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164479509,0.92766203,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164480201,0.58907138,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164480407,0.8709805,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164480806,0.77705882,107790.0,107780.0,0.12965281]
["bitfinex-derivatives","BTCF0:USTF0",1761164481710,0.78389882,107790.0,107780.0,0.11659281]
["bitfinex-derivatives","BTCF0:USTF0",1761164482104,0.83374035,107790.0,107780.0,0.11659281]
["bitfinex-derivatives","BTCF0:USTF0",1761164484110,0.64575291,107790.0,107780.0,0.07347281]
["bitfinex-derivatives","BTCF0:USTF0",1761164484311,0.83374035,107790.0,107780.0,0.07347281]
["bitfinex-derivatives","BTCF0:USTF0",1761164486112,0.78389882,107790.0,107780.0,0.09645281]
["bitfinex-derivatives","BTCF0:USTF0",1761164486907,0.78389882,107790.0,107780.0,0.11867281]
["bitfinex-derivatives","BTCF0:USTF0",1761164487112,0.58907138,107790.0,107780.0,0.13133281]
["bitfinex-derivatives","BTCF0:USTF0",1761164487414,0.77705882,107790.0,107780.0,0.13133281]
["bitfinex-derivatives","BTCF0:USTF0",1761164488709,0.78389882,107790.0,107780.0,0.11867281]
["bitfinex-derivatives","BTCF0:USTF0",1761164489311,0.78389882,107790.0,107740.0,0.99719533]
["bitfinex-derivatives","BTCF0:USTF0",1761164489312,0.04457,107750.0,107740.0,0.07764459]
["bitfinex-derivatives","BTCF0:USTF0",1761164489503,0.89043744,107750.0,107740.0,0.06250059]
["bitfinex-derivatives","BTCF0:USTF0",1761164489708,0.91286255,107750.0,107740.0,0.15531209]
["bitfinex-derivatives","BTCF0:USTF0",1761164489902,0.91286255,107750.0,107740.0,0.06250059]
["bitfinex-derivatives","BTCF0:USTF0",1761164490108,0.72487511,107750.0,107740.0,0.06250059]
["bitfinex-derivatives","BTCF0:USTF0",1761164490313,0.89043744,107750.0,107740.0,0.06250059]
["bitfinex-derivatives","BTCF0:USTF0",1761164490614,0.89043744,107750.0,107740.0,0.15631189]
["bitfinex-derivatives","BTCF0:USTF0",1761164491015,0.89043744,107750.0,107740.0,0.16031189]
["bitfinex-derivatives","BTCF0:USTF0",1761164491415,0.69245,107750.0,107740.0,0.16031189]
["bitfinex-derivatives","BTCF0:USTF0",1761164491611,0.42245,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164491811,0.61043744,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164492007,0.70622322,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164492314,0.51823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164492516,0.70622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164493016,0.72622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164493216,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164493716,0.78823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164493918,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164496016,0.78823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164496324,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164497721,0.78823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164497924,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164498722,0.78823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164498924,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164499114,0.78823578,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164499314,0.97622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164500116,0.95622322,107750.0,107740.0,0.55931189]
["bitfinex-derivatives","BTCF0:USTF0",1761164500719,0.95622322,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164500924,0.72370578,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164501124,0.39578578,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164501827,0.41876578,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164502030,0.62834322,107750.0,107740.0,0.55831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164507134,0.62834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164509134,0.32834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164509735,0.14035578,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164509935,0.32834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164510337,0.33834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164511641,0.15035578,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164511839,0.33834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164513832,0.15035578,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164514039,0.33834322,107750.0,107740.0,0.15831189]
["bitfinex-derivatives","BTCF0:USTF0",1761164516838,0.33834322,107750.0,107740.0,0.1536713]
["bitfinex-derivatives","BTCF0:USTF0",1761164517037,0.35095322,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164517641,0.16296578,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164517839,0.35095322,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164519042,0.34095322,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164519242,0.15296578,107750.0,107740.0,0.1879053]
["bitfinex-derivatives","BTCF0:USTF0",1761164519446,0.34095322,107750.0,107740.0,0.1879053]
["bitfinex-derivatives","BTCF0:USTF0",1761164519638,0.34095322,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164521638,0.15296578,107750.0,107740.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1761164521945,0.08955181,107760.0,107750.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761164522146,0.02025716,107760.0,107750.0,0.66640104]
["bitfinex-derivatives","BTCF0:USTF0",1761164522445,0.02131,107760.0,107750.0,0.4784136]
["bitfinex-derivatives","BTCF0:USTF0",1761164522646,0.04307,107760.0,107750.0,0.4784136]
["bitfinex-derivatives","BTCF0:USTF0",1761164522840,0.02176,107770.0,107760.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761164523049,0.04307,107770.0,107760.0,0.1505252]
["bitfinex-derivatives","BTCF0:USTF0",1761164523242,0.05568,107770.0,107760.0,0.1505252]
["bitfinex-derivatives","BTCF0:USTF0",1761164523449,0.05568,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164523649,0.13143375,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164523944,0.05568,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164524145,0.2645201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164524445,0.3145201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164524837,0.3155201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164525350,0.12753266,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164525549,0.3155201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164526349,0.12753266,107770.0,107760.0,0.1505252]
["bitfinex-derivatives","BTCF0:USTF0",1761164526738,0.12753266,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164526739,0.3155201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164527152,0.5855201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164527449,0.60716372,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164527650,0.41917628,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164527842,0.5855201,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164528042,0.68198961,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164529450,0.66034599,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164535157,0.34034599,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164537556,0.15235855,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164537950,0.34034599,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164540260,0.35034599,107770.0,107760.0,0.1378652]
["bitfinex-derivatives","BTCF0:USTF0",1761164540651,0.47034599,107770.0,107750.0,0.41132983]
["bitfinex-derivatives","BTCF0:USTF0",1761164540851,0.66554514,107760.0,107750.0,0.03334461]
["bitfinex-derivatives","BTCF0:USTF0",1761164541051,1.03554514,107760.0,107740.0,0.17625613]
["bitfinex-derivatives","BTCF0:USTF0",1761164541257,0.33774514,107750.0,107740.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761164541456,0.24671257,107750.0,107740.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761164541650,0.63774514,107750.0,107740.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761164541852,0.34774514,107750.0,107740.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761164542049,0.68774514,107750.0,107740.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1761164542263,0.68774514,107750.0,107730.0,0.49805131]
["bitfinex-derivatives","BTCF0:USTF0",1761164542264,0.03525,107740.0,107730.0,0.49805131]
["bitfinex-derivatives","BTCF0:USTF0",1761164542460,0.69613514,107740.0,107730.0,0.12616131]
["bitfinex-derivatives","BTCF0:USTF0",1761164542664,0.01321,107730.0,107720.0,0.22036423]
["bitfinex-derivatives","BTCF0:USTF0",1761164542874,0.19940257,107730.0,107720.0,0.22036423]
["bitfinex-derivatives","BTCF0:USTF0",1761164543961,0.19940257,107730.0,107720.0,0.22336423]
["bitfinex-derivatives","BTCF0:USTF0",1761164544164,0.19940257,107730.0,107720.0,0.17325901]
["bitfinex-derivatives","BTCF0:USTF0",1761164544557,0.19940257,107730.0,107720.0,0.17225901]
["bitfinex-derivatives","BTCF0:USTF0",1761164544862,0.19940257,107730.0,107720.0,0.17325901]
["bitfinex-derivatives","BTCF0:USTF0",1761164545563,0.13104814,107730.0,107720.0,0.17325901]
["bitfinex-derivatives","BTCF0:USTF0",1761164545861,0.11783814,107730.0,107720.0,0.7770568]
["bitfinex-derivatives","BTCF0:USTF0",1761164548965,0.04516,107730.0,107720.0,0.7770568]
["bitfinex-derivatives","BTCF0:USTF0",1761164549564,0.04516,107740.0,107730.0,0.1474712]
["bitfinex-derivatives","BTCF0:USTF0",1761164549868,0.01261,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164549869,0.36764257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164550058,0.49880257,107750.0,107740.0,0.27986507]
["bitfinex-derivatives","BTCF0:USTF0",1761164550260,0.35777,107750.0,107740.0,0.27986507]
["bitfinex-derivatives","BTCF0:USTF0",1761164550458,0.49880257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164551268,0.35777,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164551568,0.49880257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164552066,0.35777,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164552268,0.49880257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164556464,0.35777,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164556963,0.49880257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164557866,0.49880257,107750.0,107740.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761164558064,0.98763514,107750.0,107740.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761164558969,0.84660257,107750.0,107740.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761164559467,0.80880257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164559672,1.13660257,107750.0,107740.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1761164559972,1.13660257,107750.0,107740.0,0.1155125]
["bitfinex-derivatives","BTCF0:USTF0",1761164560166,1.13660257,107750.0,107740.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761164560668,0.05888,107740.0,107730.0,0.1155144]
["bitfinex-derivatives","BTCF0:USTF0",1761164560971,0.34094514,107740.0,107730.0,0.1155144]
["bitfinex-derivatives","BTCF0:USTF0",1761164561269,0.34094514,107740.0,107730.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761164562272,0.52771257,107740.0,107730.0,0.27986697]
["bitfinex-derivatives","BTCF0:USTF0",1761164562769,0.52771257,107740.0,107730.0,0.28086697]
["bitfinex-derivatives","BTCF0:USTF0",1761164563168,0.52771257,107740.0,107730.0,0.31421158]
["bitfinex-derivatives","BTCF0:USTF0",1761164563568,0.38668,107740.0,107730.0,0.31421158]
["bitfinex-derivatives","BTCF0:USTF0",1761164563772,0.05888,107740.0,107730.0,0.72687158]
["bitfinex-derivatives","BTCF0:USTF0",1761164563971,0.04516,107740.0,107730.0,0.72687158]
["bitfinex-derivatives","BTCF0:USTF0",1761164564272,0.05888,107740.0,107730.0,0.71421158]
["bitfinex-derivatives","BTCF0:USTF0",1761164564868,0.05888,107740.0,107730.0,0.57317901]
["bitfinex-derivatives","BTCF0:USTF0",1761164565069,0.19991257,107740.0,107730.0,0.71421158]
["bitfinex-derivatives","BTCF0:USTF0",1761164565773,0.20091257,107740.0,107730.0,0.71321158]
["bitfinex-derivatives","BTCF0:USTF0",1761164566368,0.20091257,107740.0,107730.0,0.31321158]
["bitfinex-derivatives","BTCF0:USTF0",1761164569172,0.20091257,107740.0,107730.0,0.3633168]
["bitfinex-derivatives","BTCF0:USTF0",1761164569574,0.20091257,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164570471,0.34194514,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164570980,0.20091257,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164572278,0.05988,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164572479,0.20091257,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164572676,0.20091257,107740.0,107730.0,0.31321158]
["bitfinex-derivatives","BTCF0:USTF0",1761164573070,0.20091257,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164574579,0.34194514,107740.0,107730.0,0.17217901]
["bitfinex-derivatives","BTCF0:USTF0",1761164574881,0.44194514,107740.0,107730.0,0.14885901]
["bitfinex-derivatives","BTCF0:USTF0",1761164575078,0.44194514,107740.0,107730.0,0.17102901]
["bitfinex-derivatives","BTCF0:USTF0",1761164576572,0.44194514,107740.0,107730.0,0.12615901]
["bitfinex-derivatives","BTCF0:USTF0",1761164576773,0.44194514,107740.0,107730.0,0.14844901]
["bitfinex-derivatives","BTCF0:USTF0",1761164576970,0.44194514,107740.0,107730.0,0.17061901]
["bitfinex-derivatives","BTCF0:USTF0",1761164577373,0.73194514,107740.0,107730.0,0.17061901]
["bitfinex-derivatives","BTCF0:USTF0",1761164579684,0.73194514,107740.0,107730.0,0.22072423]
["bitfinex-derivatives","BTCF0:USTF0",1761164580785,0.73194514,107740.0,107730.0,0.19855423]
["bitfinex-derivatives","BTCF0:USTF0",1761164580984,1.13194514,107740.0,107730.0,0.17626423]
["bitfinex-derivatives","BTCF0:USTF0",1761164581580,1.13194514,107740.0,107730.0,0.22072423]
["bitfinex-derivatives","BTCF0:USTF0",1761164582485,1.13194514,107740.0,107730.0,0.12615901]
["bitfinex-derivatives","BTCF0:USTF0",1761164586889,0.73194514,107740.0,107730.0,0.12615901]
["bitfinex-derivatives","BTCF0:USTF0",1761164587492,1.13194514,107740.0,107730.0,0.12615901]
["bitfinex-derivatives","BTCF0:USTF0",1761164589286,1.13194514,107740.0,107720.0,0.17627673]
["bitfinex-derivatives","BTCF0:USTF0",1761164589287,1.29297771,107740.0,107720.0,0.17627673]
["bitfinex-derivatives","BTCF0:USTF0",1761164589585,0.66817514,107730.0,107720.0,0.17627673]
["bitfinex-derivatives","BTCF0:USTF0",1761164589791,1.01817514,107730.0,107720.0,0.12617151]
["bitfinex-derivatives","BTCF0:USTF0",1761164589985,0.87714257,107730.0,107720.0,0.12617151]
["bitfinex-derivatives","BTCF0:USTF0",1761164590681,0.95316948,107730.0,107720.0,0.12617151]
["bitfinex-derivatives","BTCF0:USTF0",1761164591186,0.95316948,107730.0,107720.0,0.14846151]
["bitfinex-derivatives","BTCF0:USTF0",1761164591382,0.95316948,107730.0,107720.0,0.17063151]
["bitfinex-derivatives","BTCF0:USTF0",1761164593690,0.41437691,107730.0,107720.0,0.31166408]
["bitfinex-derivatives","BTCF0:USTF0",1761164593993,0.41437691,107730.0,107720.0,0.86132665]
["bitfinex-derivatives","BTCF0:USTF0",1761164593994,0.12103691,107730.0,107720.0,0.86132665]
["bitfinex-derivatives","BTCF0:USTF0",1761164594185,0.12103691,107730.0,107720.0,1.20584726]
["bitfinex-derivatives","BTCF0:USTF0",1761164594387,0.19976257,107740.0,107720.0,1.15574204]
["bitfinex-derivatives","BTCF0:USTF0",1761164594589,0.24976257,107740.0,107730.0,0.23339122]
["bitfinex-derivatives","BTCF0:USTF0",1761164594794,0.24976257,107740.0,107730.0,0.22073122]
["bitfinex-derivatives","BTCF0:USTF0",1761164594998,0.39079514,107740.0,107730.0,0.22073122]
["bitfinex-derivatives","BTCF0:USTF0",1761164595597,0.39179514,107740.0,107730.0,0.22073122]
["bitfinex-derivatives","BTCF0:USTF0",1761164595901,0.39179514,107740.0,107730.0,0.14849121]
["bitfinex-derivatives","BTCF0:USTF0",1761164596096,0.39179514,107740.0,107730.0,0.17066121]
["bitfinex-derivatives","BTCF0:USTF0",1761164597294,0.39179514,107740.0,107730.0,0.12620121]
["bitfinex-derivatives","BTCF0:USTF0",1761164597500,0.39179514,107740.0,107730.0,0.14849121]
["bitfinex-derivatives","BTCF0:USTF0",1761164598003,0.39179514,107740.0,107730.0,0.17066121]
["bitfinex-derivatives","BTCF0:USTF0",1761164598698,0.39179514,107740.0,107730.0,0.22073122]
["bitfinex-derivatives","BTCF0:USTF0",1761164599599,0.67179514,107740.0,107730.0,0.0928213]
["bitfinex-derivatives","BTCF0:USTF0",1761164599805,0.88179514,107740.0,107730.0,0.0928213]
["bitfinex-derivatives","BTCF0:USTF0",1761164600604,0.05835,107730.0,107720.0,0.17066991]
["bitfinex-derivatives","BTCF0:USTF0",1761164600802,0.47938257,107730.0,107720.0,0.17066991]
["bitfinex-derivatives","BTCF0:USTF0",1761164602792,0.52649562,107730.0,107720.0,0.17066991]
["bitfinex-derivatives","BTCF0:USTF0",1761164604314,0.33835,107730.0,107720.0,0.17066991]
["bitfinex-derivatives","BTCF0:USTF0",1761164604513,0.11892076,107730.0,107720.0,0.81751554]
["bitfinex-derivatives","BTCF0:USTF0",1761164605014,0.13256076,107730.0,107720.0,0.58735991]
["bitfinex-derivatives","BTCF0:USTF0",1761164605917,0.13256076,107730.0,107720.0,0.59598991]
["bitfinex-derivatives","BTCF0:USTF0",1761164606923,0.05865,107730.0,107720.0,0.59598991]
["bitfinex-derivatives","BTCF0:USTF0",1761164607115,0.78025,107730.0,107720.0,0.58735991]
["bitfinex-derivatives","BTCF0:USTF0",1761164609517,0.85295784,107730.0,107720.0,0.58735991]
["bitfinex-derivatives","BTCF0:USTF0",1761164609720,0.76661,107730.0,107720.0,0.78413553]
["bitfinex-derivatives","BTCF0:USTF0",1761164609923,0.7216,107730.0,107720.0,0.73406552]
["bitfinex-derivatives","BTCF0:USTF0",1761164610117,0.7216,107730.0,107720.0,0.80053585]
["bitfinex-derivatives","BTCF0:USTF0",1761164610623,0.3608,107750.0,107740.0,0.0928125]
["bitfinex-derivatives","BTCF0:USTF0",1761164610813,0.37341,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164610814,0.05489,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164611015,0.54489,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164611713,0.86489,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164612313,0.67569,107760.0,107750.0,0.16953971]
["bitfinex-derivatives","BTCF0:USTF0",1761164612508,0.50669,107760.0,107750.0,0.16953971]
["bitfinex-derivatives","BTCF0:USTF0",1761164613421,0.50669,107760.0,107750.0,0.1148439]
["bitfinex-derivatives","BTCF0:USTF0",1761164613422,0.69483562,107760.0,107750.0,0.1148439]
["bitfinex-derivatives","BTCF0:USTF0",1761164613720,0.69483562,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164614322,0.69783562,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164616123,0.50969,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164618617,0.55969,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164620326,0.50969,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164623532,0.50869,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164623828,0.55569,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164625233,0.74383562,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164626332,0.69383562,107760.0,107750.0,0.1361639]
["bitfinex-derivatives","BTCF0:USTF0",1761164632331,0.69383562,107760.0,107750.0,0.1141239]
["bitfinex-derivatives","BTCF0:USTF0",1761164632636,0.69383562,107760.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164632637,0.05716,107750.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164632832,0.40530562,107750.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164633533,1.12690562,107750.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164633933,2.10550562,107750.0,107740.0,0.0928068]
["bitfinex-derivatives","BTCF0:USTF0",1761164634533,1.77790562,107750.0,107740.0,0.0928068]
["bitfinex-derivatives","BTCF0:USTF0",1761164635237,2.10550562,107750.0,107740.0,0.0928068]
["bitfinex-derivatives","BTCF0:USTF0",1761164635931,2.10550562,107750.0,107740.0,0.1379668]
["bitfinex-derivatives","BTCF0:USTF0",1761164636133,1.37790562,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164636834,1.37790562,107750.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164637029,1.37790562,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164637338,1.25790562,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164638441,1.06976,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164638943,1.25790562,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164639141,1.25790562,107750.0,107740.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1761164639336,1.25790562,107750.0,107740.0,0.12618261]
["bitfinex-derivatives","BTCF0:USTF0",1761164640145,1.25790562,107750.0,107740.0,0.17134261]
["bitfinex-derivatives","BTCF0:USTF0",1761164640345,1.25790562,107750.0,107740.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1761164640942,1.06976,107750.0,107740.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1761164641145,1.06976,107750.0,107740.0,0.19832632]
["bitfinex-derivatives","BTCF0:USTF0",1761164641344,1.25790562,107750.0,107740.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1761164642041,0.70896,107750.0,107740.0,0.22140632]
["bitfinex-derivatives","BTCF0:USTF0",1761164642843,0.41896,107750.0,107740.0,0.80955194]
["bitfinex-derivatives","BTCF0:USTF0",1761164643042,0.41796,107750.0,107740.0,0.77617613]
["bitfinex-derivatives","BTCF0:USTF0",1761164643244,0.41896,107750.0,107740.0,0.77617613]
["bitfinex-derivatives","BTCF0:USTF0",1761164643445,0.41896,107750.0,107740.0,0.58803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164644648,0.60710562,107750.0,107740.0,0.14287051]
["bitfinex-derivatives","BTCF0:USTF0",1761164644849,0.60710562,107750.0,107740.0,0.16495051]
["bitfinex-derivatives","BTCF0:USTF0",1761164645043,0.60610562,107750.0,107740.0,0.16495051]
["bitfinex-derivatives","BTCF0:USTF0",1761164645342,0.24530562,107750.0,107740.0,0.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164645547,0.96690562,107750.0,107740.0,0.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164646248,0.96790562,107750.0,107740.0,0.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164646449,0.77976,107750.0,107740.0,0.18803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164652655,0.77976,107750.0,107740.0,0.58803051]
["bitfinex-derivatives","BTCF0:USTF0",1761164654450,0.05716,107750.0,107740.0,0.8987668]
["bitfinex-derivatives","BTCF0:USTF0",1761164655353,0.0569,107760.0,107750.0,0.1014341]
["bitfinex-derivatives","BTCF0:USTF0",1761164655555,0.04429,107770.0,107760.0,0.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1761164655851,0.04429,107770.0,107760.0,0.21764573]
["bitfinex-derivatives","BTCF0:USTF0",1761164656253,0.04429,107770.0,107760.0,0.57844573]
["bitfinex-derivatives","BTCF0:USTF0",1761164656656,0.41796,107770.0,107760.0,0.1511754]
["bitfinex-derivatives","BTCF0:USTF0",1761164657058,0.41796,107770.0,107760.0,0.20121301]
["bitfinex-derivatives","BTCF0:USTF0",1761164657656,0.41896,107770.0,107760.0,0.20121301]
["bitfinex-derivatives","BTCF0:USTF0",1761164658167,0.41896,107770.0,107760.0,0.38935863]
["bitfinex-derivatives","BTCF0:USTF0",1761164658350,0.40609,107770.0,107760.0,0.38935863]
["bitfinex-derivatives","BTCF0:USTF0",1761164658556,0.04529,107770.0,107760.0,0.38935863]
["bitfinex-derivatives","BTCF0:USTF0",1761164659057,0.04529,107770.0,107760.0,0.75015863]
["bitfinex-derivatives","BTCF0:USTF0",1761164659359,0.04529,107770.0,107760.0,0.75010152]
["bitfinex-derivatives","BTCF0:USTF0",1761164660065,0.04529,107770.0,107760.0,0.38930152]
["bitfinex-derivatives","BTCF0:USTF0",1761164660650,0.04529,107770.0,107760.0,0.78930152]
["bitfinex-derivatives","BTCF0:USTF0",1761164660856,0.001,107770.0,107760.0,0.78930152]
["bitfinex-derivatives","BTCF0:USTF0",1761164661053,0.04529,107770.0,107760.0,0.78930152]
["bitfinex-derivatives","BTCF0:USTF0",1761164661457,0.04529,107770.0,107760.0,1.15010152]
["bitfinex-derivatives","BTCF0:USTF0",1761164662163,0.04529,107770.0,107760.0,0.78930152]
["bitfinex-derivatives","BTCF0:USTF0",1761164662765,0.04529,107770.0,107760.0,0.74211869]
["bitfinex-derivatives","BTCF0:USTF0",1761164663356,0.04529,107770.0,107760.0,0.77540437]
["bitfinex-derivatives","BTCF0:USTF0",1761164669071,0.04327,107770.0,107760.0,0.91636716]
["bitfinex-derivatives","BTCF0:USTF0",1761164669459,0.04327,107770.0,107760.0,0.77540437]
["bitfinex-derivatives","BTCF0:USTF0",1761164669655,0.04327,107770.0,107760.0,0.74211869]
["bitfinex-derivatives","BTCF0:USTF0",1761164678475,0.04327,107770.0,107760.0,0.69213819]
["bitfinex-derivatives","BTCF0:USTF0",1761164679069,0.04327,107770.0,107760.0,0.5511754]
["bitfinex-derivatives","BTCF0:USTF0",1761164679269,0.04327,107770.0,107760.0,0.74209711]
["bitfinex-derivatives","BTCF0:USTF0",1761164679470,0.19772279,107770.0,107760.0,0.5379554]
["bitfinex-derivatives","BTCF0:USTF0",1761164679676,0.19772279,107770.0,107760.0,0.60442573]
["bitfinex-derivatives","BTCF0:USTF0",1761164681073,0.19772279,107770.0,107760.0,0.18793868]
["bitfinex-derivatives","BTCF0:USTF0",1761164681280,0.96852279,107770.0,107760.0,0.18793868]
["bitfinex-derivatives","BTCF0:USTF0",1761164681479,1.21948558,107770.0,107760.0,0.0333361]
["bitfinex-derivatives","BTCF0:USTF0",1761164681686,0.74868558,107770.0,107760.0,0.0333361]
["bitfinex-derivatives","BTCF0:USTF0",1761164681876,0.65772279,107770.0,107760.0,0.0333361]
["bitfinex-derivatives","BTCF0:USTF0",1761164682176,0.05576,107760.0,107750.0,0.54705768]
["bitfinex-derivatives","BTCF0:USTF0",1761164682368,0.55752279,107760.0,107750.0,0.51372158]
["bitfinex-derivatives","BTCF0:USTF0",1761164682977,0.57752279,107760.0,107750.0,0.51372158]
["bitfinex-derivatives","BTCF0:USTF0",1761164683175,0.71848558,107760.0,107750.0,0.51372158]
["bitfinex-derivatives","BTCF0:USTF0",1761164684481,0.57752279,107760.0,107750.0,0.18616158]
["bitfinex-derivatives","BTCF0:USTF0",1761164684682,0.57752279,107760.0,107750.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1761164684880,0.71848558,107760.0,107750.0,0.21952148]
["bitfinex-derivatives","BTCF0:USTF0",1761164685580,0.71848558,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164686483,0.71948558,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164689783,1.02948558,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164690275,1.42948558,107760.0,107750.0,0.1480482]
["bitfinex-derivatives","BTCF0:USTF0",1761164690688,1.42948558,107760.0,107750.0,0.1261582]
["bitfinex-derivatives","BTCF0:USTF0",1761164690888,1.42948558,107760.0,107750.0,0.1480482]
["bitfinex-derivatives","BTCF0:USTF0",1761164691484,1.42948558,107760.0,107750.0,0.1146883]
["bitfinex-derivatives","BTCF0:USTF0",1761164692089,1.42948558,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164692393,1.28852279,107760.0,107750.0,0.1361783]
["bitfinex-derivatives","BTCF0:USTF0",1761164692686,1.13407,107760.0,107750.0,0.28990109]
["bitfinex-derivatives","BTCF0:USTF0",1761164692890,1.28796279,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164694486,1.147,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164694886,1.28796279,107760.0,107750.0,0.1695382]
["bitfinex-derivatives","BTCF0:USTF0",1761164700589,1.28796279,107760.0,107750.0,0.1480482]
["bitfinex-derivatives","BTCF0:USTF0",1761164700791,1.28796279,107760.0,107750.0,0.1261582]
["bitfinex-derivatives","BTCF0:USTF0",1761164701191,1.42892558,107760.0,107750.0,0.0927983]
["bitfinex-derivatives","BTCF0:USTF0",1761164701390,0.88796279,107760.0,107750.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1761164701589,0.747,107760.0,107750.0,0.31187099]
["bitfinex-derivatives","BTCF0:USTF0",1761164701791,0.88796279,107760.0,107750.0,0.31187099]
["bitfinex-derivatives","BTCF0:USTF0",1761164702092,0.88796279,107760.0,107750.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1761164703591,0.727,107760.0,107750.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1761164703891,0.86796279,107760.0,107750.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1761164707492,0.727,107760.0,107750.0,0.31187099]
["bitfinex-derivatives","BTCF0:USTF0",1761164708299,0.727,107760.0,107750.0,0.36185427]
["bitfinex-derivatives","BTCF0:USTF0",1761164708487,0.86796279,107760.0,107750.0,0.22089148]
["bitfinex-derivatives","BTCF0:USTF0",1761164709590,0.86796279,107760.0,107750.0,0.1709082]
["bitfinex-derivatives","BTCF0:USTF0",1761164711297,0.86796279,107760.0,107750.0,0.22089148]
["bitfinex-derivatives","BTCF0:USTF0",1761164712698,0.86796279,107760.0,107750.0,0.36185427]
["bitfinex-derivatives","BTCF0:USTF0",1761164713099,0.86796279,107760.0,107750.0,0.22089148]
["bitfinex-derivatives","BTCF0:USTF0",1761164713296,0.86796279,107760.0,107750.0,0.31187099]
["bitfinex-derivatives","BTCF0:USTF0",1761164714300,0.86796279,107760.0,107750.0,0.27851109]
["bitfinex-derivatives","BTCF0:USTF0",1761164714497,0.727,107760.0,107750.0,0.27851109]
["bitfinex-derivatives","BTCF0:USTF0",1761164714699,0.727,107760.0,107750.0,0.29127109]
["bitfinex-derivatives","BTCF0:USTF0",1761164714899,0.727,107760.0,107750.0,0.34125437]
["bitfinex-derivatives","BTCF0:USTF0",1761164715200,0.86796279,107760.0,107750.0,0.32849437]
["bitfinex-derivatives","BTCF0:USTF0",1761164715700,0.86796279,107760.0,107750.0,0.18753158]
["bitfinex-derivatives","BTCF0:USTF0",1761164715903,0.86696279,107760.0,107750.0,0.32849437]
["bitfinex-derivatives","BTCF0:USTF0",1761164716103,0.86796279,107760.0,107750.0,0.32849437]
["bitfinex-derivatives","BTCF0:USTF0",1761164716502,0.86696279,107760.0,107750.0,0.18753158]
["bitfinex-derivatives","BTCF0:USTF0",1761164716694,0.86796279,107760.0,107750.0,0.18753158]
["bitfinex-derivatives","BTCF0:USTF0",1761164716897,0.86796279,107760.0,107750.0,0.51493158]
["bitfinex-derivatives","BTCF0:USTF0",1761164719196,0.86796279,107760.0,107750.0,0.4649483]
["bitfinex-derivatives","BTCF0:USTF0",1761164719605,0.86796279,107760.0,107750.0,0.51493158]
["bitfinex-derivatives","BTCF0:USTF0",1761164724793,0.727,107760.0,107750.0,0.51493158]
["bitfinex-derivatives","BTCF0:USTF0",1761164728708,0.727,107760.0,107750.0,0.51489158]
["bitfinex-derivatives","BTCF0:USTF0",1761164731906,0.71407,107760.0,107750.0,0.52820158]
["bitfinex-derivatives","BTCF0:USTF0",1761164732113,0.001,107760.0,107750.0,1.13270705]
["bitfinex-derivatives","BTCF0:USTF0",1761164732306,0.001,107760.0,107750.0,1.14914904]
["bitfinex-derivatives","BTCF0:USTF0",1761164732508,0.04491,107760.0,107750.0,1.14914904]
["bitfinex-derivatives","BTCF0:USTF0",1761164732804,0.05761,107760.0,107750.0,0.53166575]
["bitfinex-derivatives","BTCF0:USTF0",1761164733214,0.05661,107760.0,107750.0,0.53166575]
["bitfinex-derivatives","BTCF0:USTF0",1761164733510,0.05661,107760.0,107750.0,0.54497575]
["bitfinex-derivatives","BTCF0:USTF0",1761164733711,0.10661,107760.0,107750.0,0.51596024]
["bitfinex-derivatives","BTCF0:USTF0",1761164733912,0.46741,107760.0,107750.0,0.51596024]
["bitfinex-derivatives","BTCF0:USTF0",1761164734415,0.46741,107760.0,107750.0,0.71628866]
["bitfinex-derivatives","BTCF0:USTF0",1761164735011,0.46741,107760.0,107750.0,0.51496024]
["bitfinex-derivatives","BTCF0:USTF0",1761164737612,0.46741,107760.0,107750.0,0.52827024]
["bitfinex-derivatives","BTCF0:USTF0",1761164737806,0.40471,107760.0,107750.0,0.71628866]
["bitfinex-derivatives","BTCF0:USTF0",1761164738009,0.3608,107760.0,107750.0,1.13299417]
["bitfinex-derivatives","BTCF0:USTF0",1761164738314,0.40471,107770.0,107760.0,0.1520147]
["bitfinex-derivatives","BTCF0:USTF0",1761164738512,0.40471,107770.0,107760.0,0.20209628]
["bitfinex-derivatives","BTCF0:USTF0",1761164738708,0.45471,107770.0,107760.0,0.20209628]
["bitfinex-derivatives","BTCF0:USTF0",1761164739111,0.46741,107770.0,107760.0,0.20209628]
["bitfinex-derivatives","BTCF0:USTF0",1761164739613,0.46741,107770.0,107760.0,0.23547972]
["bitfinex-derivatives","BTCF0:USTF0",1761164740001,0.46741,107770.0,107760.0,0.22216972]
["bitfinex-derivatives","BTCF0:USTF0",1761164740202,0.46741,107770.0,107760.0,0.23547972]
["bitfinex-derivatives","BTCF0:USTF0",1761164741608,0.45471,107770.0,107760.0,0.42349814]
["bitfinex-derivatives","BTCF0:USTF0",1761164742006,0.45471,107770.0,107760.0,0.23547972]
["bitfinex-derivatives","BTCF0:USTF0",1761164743112,0.45471,107770.0,107760.0,0.23647972]
["bitfinex-derivatives","BTCF0:USTF0",1761164744013,0.46741,107770.0,107760.0,0.23647972]
["bitfinex-derivatives","BTCF0:USTF0",1761164745409,0.46741,107770.0,107760.0,0.23547972]
["bitfinex-derivatives","BTCF0:USTF0",1761164747117,0.46741,107770.0,107760.0,0.23647972]
["bitfinex-derivatives","BTCF0:USTF0",1761164749614,0.46741,107770.0,107760.0,0.20309628]
["bitfinex-derivatives","BTCF0:USTF0",1761164750316,0.46741,107770.0,107760.0,0.18978628]
["bitfinex-derivatives","BTCF0:USTF0",1761164750617,0.65542842,107770.0,107760.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1761164750919,0.65542842,107770.0,107760.0,0.1772427]
["bitfinex-derivatives","BTCF0:USTF0",1761164751120,0.65542842,107770.0,107760.0,0.2001927]
["bitfinex-derivatives","BTCF0:USTF0",1761164751322,0.65542842,107770.0,107760.0,0.17307112]
["bitfinex-derivatives","BTCF0:USTF0",1761164751510,0.46741,107770.0,107760.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1761164751914,0.65542842,107770.0,107760.0,0.2221527]
["bitfinex-derivatives","BTCF0:USTF0",1761164752114,0.65542842,107770.0,107760.0,0.1762427]
["bitfinex-derivatives","BTCF0:USTF0",1761164752417,0.65542842,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164752619,0.46741,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164753021,0.41741,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164756024,0.70741,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164761030,0.89542842,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164761229,0.89542842,107770.0,107760.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1761164761629,0.89542842,107770.0,107760.0,0.2219027]
["bitfinex-derivatives","BTCF0:USTF0",1761164762633,1.37542842,107770.0,107760.0,0.12616112]
["bitfinex-derivatives","BTCF0:USTF0",1761164763332,1.37542842,107770.0,107760.0,0.1981427]
["bitfinex-derivatives","BTCF0:USTF0",1761164763534,1.37542842,107770.0,107760.0,0.1762427]
["bitfinex-derivatives","BTCF0:USTF0",1761164765933,1.37542842,107770.0,107760.0,0.12616112]
["bitfinex-derivatives","BTCF0:USTF0",1761164766435,1.37542842,107770.0,107760.0,0.17077112]
["bitfinex-derivatives","BTCF0:USTF0",1761164766634,1.37542842,107770.0,107760.0,0.14806112]
["bitfinex-derivatives","BTCF0:USTF0",1761164766936,0.97542842,107770.0,107760.0,0.12616112]
["bitfinex-derivatives","BTCF0:USTF0",1761164767331,0.97542842,107770.0,107760.0,0.1762427]
["bitfinex-derivatives","BTCF0:USTF0",1761164768137,0.97542842,107770.0,107760.0,0.12616112]
["bitfinex-derivatives","BTCF0:USTF0",1761164768738,0.97542842,107770.0,107760.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1761164772839,0.68542842,107770.0,107760.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1761164773038,1.01542842,107770.0,107760.0,0.2208527]
["bitfinex-derivatives","BTCF0:USTF0",1761164774434,0.71299,107770.0,107760.0,0.3891247]
["bitfinex-derivatives","BTCF0:USTF0",1761164774637,0.04356,107770.0,107760.0,0.73904312]
["bitfinex-derivatives","BTCF0:USTF0",1761164774838,0.04356,107770.0,107760.0,0.80584057]
["bitfinex-derivatives","BTCF0:USTF0",1761164775038,0.40436,107770.0,107760.0,0.61782215]
["bitfinex-derivatives","BTCF0:USTF0",1761164776538,0.40436,107770.0,107760.0,0.61882215]
["bitfinex-derivatives","BTCF0:USTF0",1761164777039,0.40436,107770.0,107760.0,0.21882215]
["bitfinex-derivatives","BTCF0:USTF0",1761164778041,0.41733,107770.0,107760.0,0.20520215]
["bitfinex-derivatives","BTCF0:USTF0",1761164778639,0.41733,107770.0,107760.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1761164779442,0.41733,107770.0,107760.0,0.1374047]
["bitfinex-derivatives","BTCF0:USTF0",1761164779842,0.41733,107770.0,107760.0,0.1510247]
["bitfinex-derivatives","BTCF0:USTF0",1761164780037,0.40436,107770.0,107760.0,0.80584057]
["bitfinex-derivatives","BTCF0:USTF0",1761164780543,0.40436,107770.0,107760.0,0.21782215]
["bitfinex-derivatives","BTCF0:USTF0",1761164780933,0.41733,107770.0,107760.0,0.20520215]
["bitfinex-derivatives","BTCF0:USTF0",1761164781646,0.41733,107770.0,107760.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1761164783140,0.94534842,107770.0,107760.0,0.14385615]
["bitfinex-derivatives","BTCF0:USTF0",1761164783340,0.58454842,107770.0,107760.0,0.47101615]
["bitfinex-derivatives","BTCF0:USTF0",1761164783645,1.30614842,107770.0,107760.0,0.47101615]
["bitfinex-derivatives","BTCF0:USTF0",1761164783848,1.30614842,107770.0,107760.0,0.49243615]
["bitfinex-derivatives","BTCF0:USTF0",1761164784047,1.30614842,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164784750,1.25913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164789861,1.25913299,107770.0,107760.0,0.54584134]
["bitfinex-derivatives","BTCF0:USTF0",1761164791264,0.94913299,107770.0,107760.0,0.54584134]
["bitfinex-derivatives","BTCF0:USTF0",1761164792166,0.94913299,107770.0,107760.0,0.52481134]
["bitfinex-derivatives","BTCF0:USTF0",1761164792363,0.94913299,107770.0,107760.0,0.54584134]
["bitfinex-derivatives","BTCF0:USTF0",1761164793866,0.94913299,107770.0,107760.0,0.50339134]
["bitfinex-derivatives","BTCF0:USTF0",1761164796968,0.94913299,107770.0,107760.0,0.52481134]
["bitfinex-derivatives","BTCF0:USTF0",1761164799066,1.25913299,107770.0,107760.0,0.52481134]
["bitfinex-derivatives","BTCF0:USTF0",1761164799669,1.25913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164801970,1.11813,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164802172,1.25913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164803369,1.11813,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164803575,1.25913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164806983,0.94913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164808983,1.22913299,107770.0,107760.0,0.51246615]
["bitfinex-derivatives","BTCF0:USTF0",1761164809477,1.19479299,107770.0,107760.0,0.61635769]
["bitfinex-derivatives","BTCF0:USTF0",1761164809676,1.19479299,107770.0,107760.0,0.4753547]
["bitfinex-derivatives","BTCF0:USTF0",1761164809876,1.20740299,107770.0,107760.0,0.4624047]
["bitfinex-derivatives","BTCF0:USTF0",1761164811275,1.20740299,107770.0,107760.0,0.51251143]
["bitfinex-derivatives","BTCF0:USTF0",1761164812177,1.20740299,107770.0,107760.0,0.4624047]
["bitfinex-derivatives","BTCF0:USTF0",1761164813380,1.20740299,107770.0,107760.0,0.51252188]
["bitfinex-derivatives","BTCF0:USTF0",1761164820674,1.20740299,107770.0,107760.0,0.4624047]
["bitfinex-derivatives","BTCF0:USTF0",1761164821283,0.91911299,107770.0,107760.0,0.4624047]
["bitfinex-derivatives","BTCF0:USTF0",1761164821684,0.91911299,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164828090,1.24911299,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164835794,1.10811,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164835998,1.24911299,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164836297,0.91911299,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164843294,1.19911299,107770.0,107760.0,0.51252426]
["bitfinex-derivatives","BTCF0:USTF0",1761164844002,1.19911299,107770.0,107760.0,0.51253474]
["bitfinex-derivatives","BTCF0:USTF0",1761164846704,1.24612117,107770.0,107760.0,0.51253474]
["bitfinex-derivatives","BTCF0:USTF0",1761164847900,1.28612117,107770.0,107760.0,0.14292474]
["bitfinex-derivatives","BTCF0:USTF0",1761164848202,1.159323,107770.0,107760.0,0.0334175]
["bitfinex-derivatives","BTCF0:USTF0",1761164848504,0.0566,107760.0,107750.0,0.17635084]
["bitfinex-derivatives","BTCF0:USTF0",1761164848703,1.02153117,107760.0,107750.0,0.17635084]
["bitfinex-derivatives","BTCF0:USTF0",1761164849107,1.02153117,107760.0,107750.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1761164849308,1.74313117,107760.0,107750.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1761164849909,1.74513117,107760.0,107750.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1761164851402,2.00613117,107760.0,107750.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1761164855009,1.67921117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164855205,1.99617117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164856309,1.80617117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164856817,1.48617117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164857118,1.59617117,107760.0,107750.0,0.1262208]
["bitfinex-derivatives","BTCF0:USTF0",1761164857416,1.59617117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164857618,1.48617117,107760.0,107750.0,0.1700808]
["bitfinex-derivatives","BTCF0:USTF0",1761164858618,1.48617117,107760.0,107750.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1761164858819,1.59617117,107760.0,107750.0,0.1262209]
["bitfinex-derivatives","BTCF0:USTF0",1761164859017,1.48617117,107760.0,107750.0,0.1700809]
["bitfinex-derivatives","BTCF0:USTF0",1761164859318,1.29816,107760.0,107750.0,0.1700809]
["bitfinex-derivatives","BTCF0:USTF0",1761164859513,1.48617117,107760.0,107750.0,0.1700809]
["bitfinex-derivatives","BTCF0:USTF0",1761164860214,1.29816,107760.0,107750.0,0.1700809]
["bitfinex-derivatives","BTCF0:USTF0",1761164860415,0.0596,107760.0,107750.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1761164860615,0.3496,107760.0,107750.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1761164861118,1.0712,107760.0,107750.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1761164862808,1.0702,107760.0,107750.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1761164863004,1.0692,107760.0,107750.0,0.1830009]
["bitfinex-derivatives","BTCF0:USTF0",1761164865919,1.0692,107760.0,107750.0,0.23313094]
["bitfinex-derivatives","BTCF0:USTF0",1761164868724,0.7792,107760.0,107750.0,0.23313094]
["bitfinex-derivatives","BTCF0:USTF0",1761164871823,1.0692,107760.0,107750.0,0.23313094]
["bitfinex-derivatives","BTCF0:USTF0",1761164872623,1.0692,107760.0,107750.0,0.22021094]
["bitfinex-derivatives","BTCF0:USTF0",1761164874629,1.0692,107760.0,107750.0,0.54713094]
["bitfinex-derivatives","BTCF0:USTF0",1761164877128,1.0692,107760.0,107750.0,0.51371344]
["bitfinex-derivatives","BTCF0:USTF0",1761164879742,1.0692,107760.0,107750.0,0.54711292]
["bitfinex-derivatives","BTCF0:USTF0",1761164880038,0.7792,107760.0,107750.0,0.54711292]
["bitfinex-derivatives","BTCF0:USTF0",1761164881741,0.76528,107760.0,107750.0,0.55976292]
["bitfinex-derivatives","BTCF0:USTF0",1761164881942,0.76643,107760.0,107750.0,1.11437461]
["bitfinex-derivatives","BTCF0:USTF0",1761164882126,0.04483,107760.0,107750.0,1.11437461]
["bitfinex-derivatives","BTCF0:USTF0",1761164882437,0.40563,107760.0,107750.0,1.06424457]
["bitfinex-derivatives","BTCF0:USTF0",1761164883937,0.40463,107760.0,107750.0,1.06424457]
["bitfinex-derivatives","BTCF0:USTF0",1761164884137,0.40463,107760.0,107750.0,1.11432916]
["bitfinex-derivatives","BTCF0:USTF0",1761164884338,0.41856,107760.0,107750.0,0.92631799]
["bitfinex-derivatives","BTCF0:USTF0",1761164884538,0.41856,107760.0,107750.0,0.49124799]
["bitfinex-derivatives","BTCF0:USTF0",1761164884736,0.25577117,107760.0,107750.0,0.46980799]
["bitfinex-derivatives","BTCF0:USTF0",1761164885040,0.25577117,107760.0,107750.0,0.51327799]
["bitfinex-derivatives","BTCF0:USTF0",1761164885343,0.05776,107760.0,107750.0,0.51327799]
["bitfinex-derivatives","BTCF0:USTF0",1761164886144,0.41856,107760.0,107750.0,0.51327799]
["bitfinex-derivatives","BTCF0:USTF0",1761164890846,0.75856,107760.0,107750.0,0.51327799]
["bitfinex-derivatives","BTCF0:USTF0",1761164892149,0.75856,107760.0,107750.0,0.52592799]
["bitfinex-derivatives","BTCF0:USTF0",1761164897354,0.75856,107760.0,107750.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1761164898157,0.41856,107760.0,107750.0,0.4758434]
["bitfinex-derivatives","BTCF0:USTF0",1761164898854,0.41856,107760.0,107750.0,0.4631934]
["bitfinex-derivatives","BTCF0:USTF0",1761164899761,0.41856,107760.0,107750.0,0.52999085]
["bitfinex-derivatives","BTCF0:USTF0",1761164900158,0.41856,107760.0,107750.0,0.4631934]
["bitfinex-derivatives","BTCF0:USTF0",1761164901159,0.41856,107760.0,107750.0,0.52999085]
["bitfinex-derivatives","BTCF0:USTF0",1761164904661,0.60657117,107760.0,107750.0,0.52999085]
["bitfinex-derivatives","BTCF0:USTF0",1761164905362,0.89657117,107760.0,107750.0,0.51330567]
["bitfinex-derivatives","BTCF0:USTF0",1761164906762,0.84958804,107760.0,107750.0,0.51330567]
["bitfinex-derivatives","BTCF0:USTF0",1761164907368,0.70856,107760.0,107750.0,0.51330567]
["bitfinex-derivatives","BTCF0:USTF0",1761164907671,0.84958804,107760.0,107750.0,0.60422144]
["bitfinex-derivatives","BTCF0:USTF0",1761164908766,0.84958804,107760.0,107750.0,0.4631934]
["bitfinex-derivatives","BTCF0:USTF0",1761164909066,0.84958804,107760.0,107750.0,0.60422144]
["bitfinex-derivatives","BTCF0:USTF0",1761164909462,0.84958804,107760.0,107750.0,0.51331368]
["bitfinex-derivatives","BTCF0:USTF0",1761164909967,0.86958804,107760.0,107750.0,0.51331368]
["bitfinex-derivatives","BTCF0:USTF0",1761164911165,1.41061608,107760.0,107750.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164911365,1.56657608,107760.0,107750.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164911561,1.56657608,107760.0,107750.0,0.08353636]
["bitfinex-derivatives","BTCF0:USTF0",1761164912160,1.56657608,107760.0,107750.0,0.14856948]
["bitfinex-derivatives","BTCF0:USTF0",1761164912363,1.56657608,107760.0,107750.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1761164912560,1.56657608,107760.0,107750.0,0.03341608]
["bitfinex-derivatives","BTCF0:USTF0",1761164913162,2.28817608,107760.0,107750.0,0.03341608]
["bitfinex-derivatives","BTCF0:USTF0",1761164913364,2.28817608,107760.0,107750.0,0.12621948]
["bitfinex-derivatives","BTCF0:USTF0",1761164915064,2.00612,107760.0,107750.0,0.03341608]
["bitfinex-derivatives","BTCF0:USTF0",1761164915276,0.05757,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164915567,0.60859804,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164915773,1.33019804,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164916571,1.33019804,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164916968,1.47122608,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164917172,1.47122608,107750.0,107740.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1761164917471,1.33019804,107750.0,107740.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1761164917671,1.33019804,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164918263,1.33019804,107750.0,107740.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1761164918766,1.33019804,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164919068,1.40475574,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164919870,1.40475574,107750.0,107740.0,0.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1761164920967,1.54578378,107750.0,107740.0,0.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1761164921172,1.40475574,107750.0,107740.0,0.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1761164921673,1.54578378,107750.0,107740.0,0.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1761164922662,1.2637277,107750.0,107740.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761164923169,0.68315574,107750.0,107740.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761164923764,1.40475574,107750.0,107740.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761164924574,1.2637277,107750.0,107740.0,0.1374461]
["bitfinex-derivatives","BTCF0:USTF0",1761164924777,1.2637277,107750.0,107740.0,0.29209414]
["bitfinex-derivatives","BTCF0:USTF0",1761164924978,1.39113574,107750.0,107740.0,0.29209414]
["bitfinex-derivatives","BTCF0:USTF0",1761164925171,1.39113574,107750.0,107740.0,0.32551022]
["bitfinex-derivatives","BTCF0:USTF0",1761164925475,1.40475574,107750.0,107740.0,0.32551022]
["bitfinex-derivatives","BTCF0:USTF0",1761164927777,1.40475574,107750.0,107740.0,0.18448218]
["bitfinex-derivatives","BTCF0:USTF0",1761164927981,1.40475574,107750.0,107740.0,0.17086218]
["bitfinex-derivatives","BTCF0:USTF0",1761164928972,1.40475574,107750.0,107740.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1761164929173,1.40475574,107750.0,107740.0,0.0938061]
["bitfinex-derivatives","BTCF0:USTF0",1761164929770,1.40475574,107750.0,107740.0,0.12722218]
["bitfinex-derivatives","BTCF0:USTF0",1761164930677,1.40475574,107750.0,107740.0,0.14957218]
["bitfinex-derivatives","BTCF0:USTF0",1761164931083,1.40475574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164931379,1.40575574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164932182,1.40575574,107750.0,107740.0,0.14857218]
["bitfinex-derivatives","BTCF0:USTF0",1761164932981,1.40575574,107750.0,107740.0,0.17095218]
["bitfinex-derivatives","BTCF0:USTF0",1761164933378,1.40575574,107750.0,107740.0,0.14857218]
["bitfinex-derivatives","BTCF0:USTF0",1761164934976,1.11575574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164935182,1.11575574,107750.0,107740.0,0.14864218]
["bitfinex-derivatives","BTCF0:USTF0",1761164935984,1.11575574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164937077,1.11575574,107750.0,107740.0,0.17102218]
["bitfinex-derivatives","BTCF0:USTF0",1761164939080,1.56247574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164940179,1.11575574,107750.0,107740.0,0.17102218]
["bitfinex-derivatives","BTCF0:USTF0",1761164940486,1.44247574,107750.0,107740.0,0.17102218]
["bitfinex-derivatives","BTCF0:USTF0",1761164940785,1.44247574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164940981,1.84247574,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164941184,1.84247574,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164941886,1.97247574,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164943983,2.17247574,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164944486,2.0314477,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164944691,2.17247574,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164944891,2.31350378,107750.0,107740.0,0.17634246]
["bitfinex-derivatives","BTCF0:USTF0",1761164945195,2.31350378,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164946184,2.3383828,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164946789,1.9383828,107750.0,107740.0,0.12622218]
["bitfinex-derivatives","BTCF0:USTF0",1761164946995,1.9383828,107750.0,107740.0,0.03341608]
["bitfinex-derivatives","BTCF0:USTF0",1761164948601,1.9383828,107750.0,107740.0,0.12622808]
["bitfinex-derivatives","BTCF0:USTF0",1761164950804,1.91350378,107750.0,107740.0,0.12622808]
["bitfinex-derivatives","BTCF0:USTF0",1761164951096,2.09350378,107750.0,107730.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164951402,0.69983608,107740.0,107730.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164951593,1.08983608,107740.0,107730.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164952495,1.08983608,107740.0,107730.0,0.14294098]
["bitfinex-derivatives","BTCF0:USTF0",1761164953002,0.77983608,107740.0,107730.0,0.14294098]
["bitfinex-derivatives","BTCF0:USTF0",1761164953295,0.77983608,107740.0,107730.0,0.16536098]
["bitfinex-derivatives","BTCF0:USTF0",1761164953497,0.77983608,107740.0,107730.0,0.18774098]
["bitfinex-derivatives","BTCF0:USTF0",1761164957604,0.77983608,107740.0,107730.0,0.16536098]
["bitfinex-derivatives","BTCF0:USTF0",1761164957809,0.77983608,107740.0,107730.0,0.18774098]
["bitfinex-derivatives","BTCF0:USTF0",1761164958106,0.77983608,107740.0,107730.0,0.14294098]
["bitfinex-derivatives","BTCF0:USTF0",1761164958999,0.77983608,107740.0,107730.0,0.16536098]
["bitfinex-derivatives","BTCF0:USTF0",1761164959200,0.77983608,107740.0,107730.0,0.18774098]
["bitfinex-derivatives","BTCF0:USTF0",1761164960898,1.14063608,107740.0,107730.0,0.14294098]
["bitfinex-derivatives","BTCF0:USTF0",1761164961103,0.70903608,107740.0,107730.0,0.0928207]
["bitfinex-derivatives","BTCF0:USTF0",1761164961302,0.70903608,107740.0,107730.0,0.1152407]
["bitfinex-derivatives","BTCF0:USTF0",1761164961709,1.43063608,107740.0,107730.0,0.1376207]
["bitfinex-derivatives","BTCF0:USTF0",1761164962209,1.43063608,107740.0,107730.0,0.0928207]
["bitfinex-derivatives","BTCF0:USTF0",1761164962609,1.43063608,107740.0,107730.0,0.1146507]
["bitfinex-derivatives","BTCF0:USTF0",1761164962805,1.43063608,107740.0,107730.0,0.0928207]
["bitfinex-derivatives","BTCF0:USTF0",1761164963310,1.57166412,107740.0,107730.0,0.0928207]
["bitfinex-derivatives","BTCF0:USTF0",1761164963614,0.01289,107730.0,107720.0,0.05012028]
["bitfinex-derivatives","BTCF0:USTF0",1761164963805,1.39807608,107730.0,107720.0,0.14294618]
["bitfinex-derivatives","BTCF0:USTF0",1761164964006,1.03727608,107730.0,107720.0,0.14294618]
["bitfinex-derivatives","BTCF0:USTF0",1761164964506,1.75887608,107730.0,107720.0,0.0928259]
["bitfinex-derivatives","BTCF0:USTF0",1761164965110,1.75887608,107730.0,107720.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1761164966713,1.66501032,107730.0,107720.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1761164970218,1.66501032,107730.0,107720.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1761164970519,1.66501032,107730.0,107720.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1761164970722,1.66501032,107730.0,107720.0,0.1162559]
["bitfinex-derivatives","BTCF0:USTF0",1761164971020,1.66501032,107730.0,107720.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1761164973414,1.83501032,107730.0,107720.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1761164974314,1.83501032,107730.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164974315,0.05854,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164974521,1.81501032,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164974919,1.83657931,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164975120,1.91246439,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164975318,1.91245544,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164975523,1.91254977,107710.0,107700.0,0.05387072]
["bitfinex-derivatives","BTCF0:USTF0",1761164976326,0.05854,107700.0,107690.0,0.1373077]
["bitfinex-derivatives","BTCF0:USTF0",1761164976626,0.68753032,107700.0,107690.0,0.1373077]
["bitfinex-derivatives","BTCF0:USTF0",1761164976812,0.93753032,107700.0,107690.0,0.1373077]
["bitfinex-derivatives","BTCF0:USTF0",1761164980422,0.95226537,107700.0,107690.0,0.1373077]
["bitfinex-derivatives","BTCF0:USTF0",1761164984924,0.01289,107690.0,107680.0,0.1373209]
["bitfinex-derivatives","BTCF0:USTF0",1761164985134,0.70762144,107690.0,107680.0,0.1373209]
["bitfinex-derivatives","BTCF0:USTF0",1761164986341,0.70762144,107690.0,107680.0,0.1383209]
["bitfinex-derivatives","BTCF0:USTF0",1761164987334,0.70762144,107690.0,107680.0,0.1393209]
["bitfinex-derivatives","BTCF0:USTF0",1761164988336,0.70762144,107690.0,107680.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761164988542,0.50654112,107690.0,107680.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761164988840,0.29682144,107690.0,107680.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761164989040,0.65762144,107690.0,107680.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761164989444,0.46943112,107690.0,107680.0,0.1521109]
["bitfinex-derivatives","BTCF0:USTF0",1761164989643,0.46943112,107690.0,107680.0,0.1393209]
["bitfinex-derivatives","BTCF0:USTF0",1761164994245,0.40654112,107690.0,107680.0,0.5521709]
["bitfinex-derivatives","BTCF0:USTF0",1761164994438,0.40654112,107690.0,107680.0,0.79036208]
["bitfinex-derivatives","BTCF0:USTF0",1761164994945,0.04574112,107690.0,107680.0,0.79036208]
["bitfinex-derivatives","BTCF0:USTF0",1761164996447,0.04574112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761164997451,0.04574112,107690.0,107680.0,0.79036208]
["bitfinex-derivatives","BTCF0:USTF0",1761164997949,0.04574112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761164999353,0.41917112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761165000555,0.40654112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761165000944,0.41917112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761165001748,0.40654112,107690.0,107680.0,0.60217176]
["bitfinex-derivatives","BTCF0:USTF0",1761165002254,0.40654112,107690.0,107680.0,0.5521709]
["bitfinex-derivatives","BTCF0:USTF0",1761165003353,0.40654112,107690.0,107680.0,0.61896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165003655,0.41917112,107690.0,107680.0,0.61896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165003856,0.40654112,107690.0,107680.0,0.61896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165006249,0.41917112,107690.0,107680.0,0.61896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165006447,0.40654112,107690.0,107680.0,0.61896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165006847,0.40654112,107690.0,107680.0,0.21896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165007256,0.41917112,107690.0,107680.0,0.21896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165009856,0.41917112,107690.0,107680.0,0.1521709]
["bitfinex-derivatives","BTCF0:USTF0",1761165010353,0.40654112,107690.0,107680.0,0.1521709]
["bitfinex-derivatives","BTCF0:USTF0",1761165010559,0.38358112,107690.0,107680.0,0.34036122]
["bitfinex-derivatives","BTCF0:USTF0",1761165010863,0.40545112,107690.0,107680.0,0.34036122]
["bitfinex-derivatives","BTCF0:USTF0",1761165011759,0.40545112,107690.0,107680.0,0.40715867]
["bitfinex-derivatives","BTCF0:USTF0",1761165012060,0.40545112,107690.0,107680.0,0.21896835]
["bitfinex-derivatives","BTCF0:USTF0",1761165013360,0.40545112,107690.0,107680.0,0.40715867]
["bitfinex-derivatives","BTCF0:USTF0",1761165013760,0.36089112,107690.0,107680.0,0.80715867]
["bitfinex-derivatives","BTCF0:USTF0",1761165013959,0.40593,107710.0,107700.0,0.1500164]
["bitfinex-derivatives","BTCF0:USTF0",1761165014157,0.04513,107710.0,107700.0,0.54356487]
["bitfinex-derivatives","BTCF0:USTF0",1761165014462,0.04513,107710.0,107700.0,0.73175519]
["bitfinex-derivatives","BTCF0:USTF0",1761165015063,0.04513,107710.0,107700.0,0.90436487]
["bitfinex-derivatives","BTCF0:USTF0",1761165015659,0.06018007,107710.0,107700.0,0.90436487]
["bitfinex-derivatives","BTCF0:USTF0",1761165016153,0.06018007,107710.0,107700.0,1.09255519]
["bitfinex-derivatives","BTCF0:USTF0",1761165017461,0.06018007,107710.0,107700.0,1.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1761165017858,0.13505506,107710.0,107700.0,1.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1761165018058,0.06018007,107710.0,107700.0,1.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1761165018460,0.03831007,107710.0,107700.0,1.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1761165018662,0.03831007,107710.0,107700.0,1.09255519]
["bitfinex-derivatives","BTCF0:USTF0",1761165018855,0.06018007,107710.0,107700.0,1.02568672]
["bitfinex-derivatives","BTCF0:USTF0",1761165019059,0.06018007,107710.0,107700.0,0.8374964]
["bitfinex-derivatives","BTCF0:USTF0",1761165019569,0.06018007,107710.0,107700.0,0.88752541]
["bitfinex-derivatives","BTCF0:USTF0",1761165019770,0.06018007,107710.0,107700.0,0.8374964]
["bitfinex-derivatives","BTCF0:USTF0",1761165019958,0.03831007,107710.0,107700.0,0.8374964]
["bitfinex-derivatives","BTCF0:USTF0",1761165020159,0.04513,107730.0,107720.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1761165020360,0.21513,107730.0,107720.0,0.4766389]
["bitfinex-derivatives","BTCF0:USTF0",1761165020560,0.04513,107730.0,107720.0,0.52666334]
["bitfinex-derivatives","BTCF0:USTF0",1761165021070,0.06037117,107730.0,107720.0,0.88746334]
["bitfinex-derivatives","BTCF0:USTF0",1761165021470,0.07300117,107730.0,107720.0,0.88746334]
["bitfinex-derivatives","BTCF0:USTF0",1761165023272,0.07300117,107730.0,107720.0,0.8374389]
["bitfinex-derivatives","BTCF0:USTF0",1761165023572,0.12300117,107730.0,107720.0,0.8374389]
["bitfinex-derivatives","BTCF0:USTF0",1761165023979,0.11037117,107730.0,107720.0,0.8374389]
["bitfinex-derivatives","BTCF0:USTF0",1761165024166,0.11037117,107730.0,107720.0,0.88746334]
["bitfinex-derivatives","BTCF0:USTF0",1761165024373,0.11037117,107730.0,107720.0,0.8374389]
["bitfinex-derivatives","BTCF0:USTF0",1761165028774,0.2514527,107730.0,107720.0,0.97852043]
["bitfinex-derivatives","BTCF0:USTF0",1761165029678,0.2014527,107730.0,107720.0,0.97852043]
["bitfinex-derivatives","BTCF0:USTF0",1761165031169,0.2014527,107730.0,107720.0,0.8374389]
["bitfinex-derivatives","BTCF0:USTF0",1761165031577,0.2014527,107730.0,107720.0,0.97852043]
["bitfinex-derivatives","BTCF0:USTF0",1761165035479,0.77644423,107730.0,107720.0,0.4979489]
["bitfinex-derivatives","BTCF0:USTF0",1761165035677,0.05798,107720.0,107710.0,0.4758518]
["bitfinex-derivatives","BTCF0:USTF0",1761165035882,0.66014306,107720.0,107710.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1761165036282,1.02094306,107720.0,107710.0,0.1150518]
["bitfinex-derivatives","BTCF0:USTF0",1761165036580,1.02094306,107720.0,107700.0,0.0928427]
["bitfinex-derivatives","BTCF0:USTF0",1761165036581,0.05798,107710.0,107700.0,0.0928427]
["bitfinex-derivatives","BTCF0:USTF0",1761165036783,1.04094306,107710.0,107700.0,0.0928427]
["bitfinex-derivatives","BTCF0:USTF0",1761165037387,0.05798,107700.0,107690.0,0.823938]
["bitfinex-derivatives","BTCF0:USTF0",1761165037585,0.35798,107700.0,107690.0,0.823938]
["bitfinex-derivatives","BTCF0:USTF0",1761165037786,0.35798,107700.0,107690.0,0.836548]
["bitfinex-derivatives","BTCF0:USTF0",1761165037982,0.49906153,107700.0,107690.0,0.836548]
["bitfinex-derivatives","BTCF0:USTF0",1761165038997,0.49906153,107700.0,107690.0,0.839548]
["bitfinex-derivatives","BTCF0:USTF0",1761165039200,0.49906153,107700.0,107690.0,0.826938]
["bitfinex-derivatives","BTCF0:USTF0",1761165040101,0.49906153,107700.0,107690.0,0.87285535]
["bitfinex-derivatives","BTCF0:USTF0",1761165040301,0.24906153,107700.0,107690.0,0.87285535]
["bitfinex-derivatives","BTCF0:USTF0",1761165042102,0.24906153,107700.0,107690.0,0.51205535]
["bitfinex-derivatives","BTCF0:USTF0",1761165042302,0.24906153,107700.0,107690.0,0.87285535]
["bitfinex-derivatives","BTCF0:USTF0",1761165042598,0.24906153,107700.0,107690.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1761165042599,0.10798,107700.0,107690.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1761165042895,0.65014306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165043301,0.65014306,107700.0,107690.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1761165043602,1.09014306,107700.0,107690.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1761165043904,1.45094306,107700.0,107690.0,0.17288535]
["bitfinex-derivatives","BTCF0:USTF0",1761165044294,1.45094306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165045290,1.45094306,107700.0,107690.0,0.118068]
["bitfinex-derivatives","BTCF0:USTF0",1761165045498,1.45094306,107700.0,107690.0,0.095848]
["bitfinex-derivatives","BTCF0:USTF0",1761165045803,1.45094306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165046999,1.09014306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165047193,1.05094306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165047391,1.37754306,107700.0,107690.0,0.152188]
["bitfinex-derivatives","BTCF0:USTF0",1761165049114,1.37754306,107700.0,107690.0,0.139578]
["bitfinex-derivatives","BTCF0:USTF0",1761165049615,1.37754306,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761165049616,1.77754306,107700.0,107690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761165050714,1.77754306,107700.0,107690.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1761165050914,1.77754306,107700.0,107690.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1761165051417,1.77754306,107700.0,107690.0,0.1395847]
["bitfinex-derivatives","BTCF0:USTF0",1761165051811,1.77754306,107700.0,107690.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1761165052319,1.77754306,107700.0,107690.0,0.1395847]
["bitfinex-derivatives","BTCF0:USTF0",1761165053516,1.77754306,107700.0,107690.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1761165053710,1.77754306,107700.0,107690.0,0.1390247]
["bitfinex-derivatives","BTCF0:USTF0",1761165057010,1.77754306,107700.0,107690.0,0.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1761165057216,1.77754306,107700.0,107690.0,0.1390247]
["bitfinex-derivatives","BTCF0:USTF0",1761165057517,1.41674306,107700.0,107690.0,0.1390247]
["bitfinex-derivatives","BTCF0:USTF0",1761165057719,1.77754306,107700.0,107690.0,0.1390247]
["bitfinex-derivatives","BTCF0:USTF0",1761165058014,1.77754306,107700.0,107690.0,0.0958547]
["bitfinex-derivatives","BTCF0:USTF0",1761165059312,1.77754306,107700.0,107690.0,0.0948547]
["bitfinex-derivatives","BTCF0:USTF0",1761165059513,2.07862459,107700.0,107690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761165059918,2.07862459,107700.0,107690.0,0.0928547]
["bitfinex-derivatives","BTCF0:USTF0",1761165060618,0.05957,107690.0,107680.0,0.03330735]
["bitfinex-derivatives","BTCF0:USTF0",1761165060807,0.97145153,107690.0,107680.0,0.16934065]
["bitfinex-derivatives","BTCF0:USTF0",1761165062115,0.45601,107690.0,107680.0,0.32436218]
["bitfinex-derivatives","BTCF0:USTF0",1761165062319,0.18709153,107690.0,107680.0,0.68516218]
["bitfinex-derivatives","BTCF0:USTF0",1761165062511,0.18709153,107690.0,107680.0,0.32436218]
["bitfinex-derivatives","BTCF0:USTF0",1761165062914,0.18709153,107690.0,107680.0,0.68616218]
["bitfinex-derivatives","BTCF0:USTF0",1761165063116,0.18709153,107690.0,107680.0,0.32536218]
["bitfinex-derivatives","BTCF0:USTF0",1761165063319,0.18709153,107690.0,107680.0,0.59510509]
["bitfinex-derivatives","BTCF0:USTF0",1761165063614,0.18709153,107690.0,107680.0,0.92174509]
["bitfinex-derivatives","BTCF0:USTF0",1761165064317,0.20065153,107690.0,107680.0,0.52763774]
["bitfinex-derivatives","BTCF0:USTF0",1761165064712,0.05957,107690.0,107680.0,0.52763774]
["bitfinex-derivatives","BTCF0:USTF0",1761165064912,0.20065153,107690.0,107680.0,0.52763774]
["bitfinex-derivatives","BTCF0:USTF0",1761165065113,0.20065153,107690.0,107680.0,0.56100723]
["bitfinex-derivatives","BTCF0:USTF0",1761165065314,0.20065153,107690.0,107680.0,0.52763774]
["bitfinex-derivatives","BTCF0:USTF0",1761165066915,0.20065153,107690.0,107680.0,0.4776133]
["bitfinex-derivatives","BTCF0:USTF0",1761165068618,0.0233,107690.0,107680.0,1.37949483]
["bitfinex-derivatives","BTCF0:USTF0",1761165068814,0.56180153,107700.0,107690.0,0.1489647]
["bitfinex-derivatives","BTCF0:USTF0",1761165069014,0.88180153,107700.0,107690.0,0.23253198]
["bitfinex-derivatives","BTCF0:USTF0",1761165069322,1.02288306,107700.0,107690.0,0.21959198]
["bitfinex-derivatives","BTCF0:USTF0",1761165070723,1.02288306,107700.0,107690.0,0.17642198]
["bitfinex-derivatives","BTCF0:USTF0",1761165070922,1.02288306,107700.0,107690.0,0.21959198]
["bitfinex-derivatives","BTCF0:USTF0",1761165072119,0.53518153,107700.0,107690.0,0.23253198]
["bitfinex-derivatives","BTCF0:USTF0",1761165072424,0.51709153,107700.0,107690.0,0.19910507]
["bitfinex-derivatives","BTCF0:USTF0",1761165075124,0.53065153,107700.0,107690.0,0.18616507]
["bitfinex-derivatives","BTCF0:USTF0",1761165076623,0.53065153,107700.0,107690.0,0.19910507]
["bitfinex-derivatives","BTCF0:USTF0",1761165077326,0.51709153,107700.0,107690.0,0.19910507]
["bitfinex-derivatives","BTCF0:USTF0",1761165078026,0.51709153,107700.0,107690.0,0.3401866]
["bitfinex-derivatives","BTCF0:USTF0",1761165079920,0.51709153,107700.0,107690.0,0.6668266]
["bitfinex-derivatives","BTCF0:USTF0",1761165081522,0.04601,107700.0,107690.0,0.88654507]
["bitfinex-derivatives","BTCF0:USTF0",1761165081721,0.23709153,107700.0,107690.0,1.0276266]
["bitfinex-derivatives","BTCF0:USTF0",1761165082024,0.09601,107700.0,107690.0,1.0276266]
["bitfinex-derivatives","BTCF0:USTF0",1761165082227,0.1198448,107710.0,107700.0,0.1495161]
["bitfinex-derivatives","BTCF0:USTF0",1761165082420,0.40455,107720.0,107710.0,0.1503975]
["bitfinex-derivatives","BTCF0:USTF0",1761165082624,0.04375,107720.0,107710.0,0.6850675]
["bitfinex-derivatives","BTCF0:USTF0",1761165082922,0.04375,107720.0,107710.0,1.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1761165083119,0.02880117,107730.0,107710.0,1.0850675]
["bitfinex-derivatives","BTCF0:USTF0",1761165083330,0.59502117,107730.0,107720.0,0.34094232]
["bitfinex-derivatives","BTCF0:USTF0",1761165083624,0.7361027,107730.0,107720.0,0.34094232]
["bitfinex-derivatives","BTCF0:USTF0",1761165084127,0.7361027,107730.0,107720.0,0.73509208]
["bitfinex-derivatives","BTCF0:USTF0",1761165084316,0.7223227,107730.0,107720.0,0.73509208]
["bitfinex-derivatives","BTCF0:USTF0",1761165084521,0.7361027,107730.0,107720.0,0.73509208]
["bitfinex-derivatives","BTCF0:USTF0",1761165084822,0.08,107730.0,107720.0,1.10174232]
["bitfinex-derivatives","BTCF0:USTF0",1761165085129,0.4861577,107750.0,107740.0,0.1497816]
["bitfinex-derivatives","BTCF0:USTF0",1761165085331,1.12101923,107750.0,107740.0,0.1497816]
["bitfinex-derivatives","BTCF0:USTF0",1761165085530,1.12101923,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165085830,1.12101923,107750.0,107740.0,0.1497816]
["bitfinex-derivatives","BTCF0:USTF0",1761165086128,1.12101923,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165086332,1.12201923,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165086731,1.13476076,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165087029,0.99367923,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165087231,1.13476076,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165087730,1.13376076,107750.0,107740.0,0.29086313]
["bitfinex-derivatives","BTCF0:USTF0",1761165088031,1.13476076,107750.0,107740.0,0.1366016]
["bitfinex-derivatives","BTCF0:USTF0",1761165088831,1.13476076,107750.0,107740.0,0.0928116]
["bitfinex-derivatives","BTCF0:USTF0",1761165089218,1.32584229,107750.0,107740.0,0.0928116]
["bitfinex-derivatives","BTCF0:USTF0",1761165089417,0.01378,107730.0,107720.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1761165089624,0.05978,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165089828,0.53194306,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165090028,0.69194306,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165090524,1.41354306,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165090731,1.31959222,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165092729,1.42712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165094133,1.42712755,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165095127,1.42712755,107720.0,107710.0,0.1366276]
["bitfinex-derivatives","BTCF0:USTF0",1761165095335,1.13138,107720.0,107710.0,0.1498076]
["bitfinex-derivatives","BTCF0:USTF0",1761165095832,1.13138,107720.0,107710.0,0.1366276]
["bitfinex-derivatives","BTCF0:USTF0",1761165096335,1.13138,107720.0,107710.0,0.1498076]
["bitfinex-derivatives","BTCF0:USTF0",1761165096723,1.13138,107720.0,107710.0,0.1366276]
["bitfinex-derivatives","BTCF0:USTF0",1761165101842,1.13138,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165102340,1.13138,107720.0,107710.0,0.1366276]
["bitfinex-derivatives","BTCF0:USTF0",1761165102749,1.13138,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165102945,1.13138,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165103435,0.84138,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165103633,1.26712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165104233,1.24712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165104638,1.13712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165104944,1.26712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165108045,1.26712755,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165108444,1.26712755,107720.0,107710.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1761165109549,1.26712755,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165110634,1.13712755,107720.0,107710.0,0.1144476]
["bitfinex-derivatives","BTCF0:USTF0",1761165110839,1.15138,107720.0,107710.0,0.5366276]
["bitfinex-derivatives","BTCF0:USTF0",1761165111040,1.09138,107720.0,107710.0,0.5498076]
["bitfinex-derivatives","BTCF0:USTF0",1761165112449,0.38257,107730.0,107710.0,0.84555515]
["bitfinex-derivatives","BTCF0:USTF0",1761165112744,0.04465,107730.0,107720.0,0.66667795]
["bitfinex-derivatives","BTCF0:USTF0",1761165113045,0.04465,107730.0,107720.0,0.4786189]
["bitfinex-derivatives","BTCF0:USTF0",1761165113841,0.04465,107730.0,107720.0,0.66667795]
["bitfinex-derivatives","BTCF0:USTF0",1761165114051,0.04465,107730.0,107720.0,0.4786189]
["bitfinex-derivatives","BTCF0:USTF0",1761165116650,0.02288,107730.0,107720.0,1.11673984]
["bitfinex-derivatives","BTCF0:USTF0",1761165116850,0.02288,107730.0,107720.0,1.47753984]
["bitfinex-derivatives","BTCF0:USTF0",1761165117042,0.39746,107740.0,107730.0,0.0928203]
["bitfinex-derivatives","BTCF0:USTF0",1761165117248,0.78545,107740.0,107730.0,0.1516903]
["bitfinex-derivatives","BTCF0:USTF0",1761165117949,0.4408,107740.0,107730.0,0.73974935]
["bitfinex-derivatives","BTCF0:USTF0",1761165118252,0.49894,107740.0,107730.0,0.5379803]
["bitfinex-derivatives","BTCF0:USTF0",1761165118452,0.68699905,107740.0,107730.0,0.5379803]
["bitfinex-derivatives","BTCF0:USTF0",1761165119649,0.49894,107740.0,107730.0,0.5516903]
["bitfinex-derivatives","BTCF0:USTF0",1761165119848,0.68699905,107740.0,107730.0,0.58502411]
["bitfinex-derivatives","BTCF0:USTF0",1761165120248,0.67350905,107740.0,107730.0,0.58502411]
["bitfinex-derivatives","BTCF0:USTF0",1761165120549,0.48545,107740.0,107730.0,0.58502411]
["bitfinex-derivatives","BTCF0:USTF0",1761165121253,0.49894,107740.0,107730.0,0.57131411]
["bitfinex-derivatives","BTCF0:USTF0",1761165121453,0.68699905,107740.0,107730.0,0.57131411]
["bitfinex-derivatives","BTCF0:USTF0",1761165121854,0.49894,107740.0,107730.0,0.57131411]
["bitfinex-derivatives","BTCF0:USTF0",1761165122153,0.68699905,107740.0,107730.0,0.57131411]
["bitfinex-derivatives","BTCF0:USTF0",1761165122359,0.67350905,107740.0,107730.0,0.58502411]
["bitfinex-derivatives","BTCF0:USTF0",1761165122748,0.48545,107740.0,107730.0,0.58502411]
["bitfinex-derivatives","BTCF0:USTF0",1761165123259,0.4848077,107750.0,107740.0,0.1516817]
["bitfinex-derivatives","BTCF0:USTF0",1761165123554,0.4456,107750.0,107740.0,0.69987456]
["bitfinex-derivatives","BTCF0:USTF0",1761165123855,0.4456,107750.0,107740.0,1.3226774]
["bitfinex-derivatives","BTCF0:USTF0",1761165123856,0.0048,107750.0,107740.0,1.3226774]
["bitfinex-derivatives","BTCF0:USTF0",1761165124057,0.0048,107750.0,107740.0,1.28934359]
["bitfinex-derivatives","BTCF0:USTF0",1761165124244,0.0048,107750.0,107740.0,1.32263662]
["bitfinex-derivatives","BTCF0:USTF0",1761165124756,0.02768,107750.0,107740.0,1.32263662]
["bitfinex-derivatives","BTCF0:USTF0",1761165124957,0.0048,107750.0,107740.0,1.32263662]
["bitfinex-derivatives","BTCF0:USTF0",1761165126759,0.0048,107750.0,107740.0,0.92263662]
["bitfinex-derivatives","BTCF0:USTF0",1761165127454,0.0048,107750.0,107740.0,0.87257473]
["bitfinex-derivatives","BTCF0:USTF0",1761165129353,0.0048,107750.0,107740.0,1.56803523]
["bitfinex-derivatives","BTCF0:USTF0",1761165129354,0.00410393,107750.0,107740.0,1.56803523]
["bitfinex-derivatives","BTCF0:USTF0",1761165129747,0.00410393,107750.0,107740.0,1.58078732]
["bitfinex-derivatives","BTCF0:USTF0",1761165129945,0.00410393,107750.0,107740.0,1.33538871]
["bitfinex-derivatives","BTCF0:USTF0",1761165130150,0.41843281,107770.0,107760.0,0.1516645]
["bitfinex-derivatives","BTCF0:USTF0",1761165130358,1.23843281,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165131151,1.25192281,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165131346,1.25392281,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165132360,1.25492281,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165132560,1.32959288,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165132766,1.31610288,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165133665,1.00610288,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165134754,1.05610288,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165137369,1.06959288,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165138157,0.99492281,107770.0,107760.0,0.4784245]
["bitfinex-derivatives","BTCF0:USTF0",1761165139866,0.99492281,107770.0,107760.0,0.4647145]
["bitfinex-derivatives","BTCF0:USTF0",1761165140065,0.99492281,107770.0,107760.0,0.4414145]
["bitfinex-derivatives","BTCF0:USTF0",1761165140658,1.24038331,107770.0,107760.0,0.4414145]
["bitfinex-derivatives","BTCF0:USTF0",1761165140864,1.24038331,107770.0,107760.0,0.4195545]
["bitfinex-derivatives","BTCF0:USTF0",1761165140865,1.52038331,107770.0,107760.0,0.4195545]
["bitfinex-derivatives","BTCF0:USTF0",1761165141161,1.92038331,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1761165141567,1.99336106,107770.0,107760.0,0.0927945]
["bitfinex-derivatives","BTCF0:USTF0",1761165141866,1.99336106,107770.0,107750.0,0.4194006]
["bitfinex-derivatives","BTCF0:USTF0",1761165141867,0.05814,107760.0,107750.0,0.4193978]
["bitfinex-derivatives","BTCF0:USTF0",1761165142065,1.1544005,107760.0,107750.0,0.4193978]
["bitfinex-derivatives","BTCF0:USTF0",1761165142367,0.05832,107750.0,107740.0,0.4194468]
["bitfinex-derivatives","BTCF0:USTF0",1761165142559,0.42912,107750.0,107740.0,0.4637068]
["bitfinex-derivatives","BTCF0:USTF0",1761165142764,0.41912,107750.0,107740.0,0.49699983]
["bitfinex-derivatives","BTCF0:USTF0",1761165144674,0.60718995,107750.0,107740.0,0.49699983]
["bitfinex-derivatives","BTCF0:USTF0",1761165148368,0.60718995,107750.0,107740.0,0.45273983]
["bitfinex-derivatives","BTCF0:USTF0",1761165148774,0.60718995,107750.0,107740.0,0.47588983]
["bitfinex-derivatives","BTCF0:USTF0",1761165148975,0.60718995,107750.0,107740.0,0.49842983]
["bitfinex-derivatives","BTCF0:USTF0",1761165149575,0.65718995,107750.0,107740.0,0.49842983]
["bitfinex-derivatives","BTCF0:USTF0",1761165150672,0.60718995,107750.0,107740.0,0.49842983]
["bitfinex-derivatives","BTCF0:USTF0",1761165152277,0.60718995,107750.0,107740.0,0.45273983]
["bitfinex-derivatives","BTCF0:USTF0",1761165152576,0.66718995,107750.0,107740.0,0.45273983]
["bitfinex-derivatives","BTCF0:USTF0",1761165152769,0.62018976,107750.0,107740.0,0.47588983]
["bitfinex-derivatives","BTCF0:USTF0",1761165153279,0.62018976,107750.0,107740.0,0.52595172]
["bitfinex-derivatives","BTCF0:USTF0",1761165153669,0.62018976,107750.0,107740.0,0.54849172]
["bitfinex-derivatives","BTCF0:USTF0",1761165153871,1.16125952,107750.0,107740.0,0.12609983]
["bitfinex-derivatives","BTCF0:USTF0",1761165154071,1.33018976,107750.0,107740.0,0.12609983]
["bitfinex-derivatives","BTCF0:USTF0",1761165154271,1.33018976,107750.0,107740.0,0.14924983]
["bitfinex-derivatives","BTCF0:USTF0",1761165154471,1.33018976,107750.0,107740.0,0.17178983]
["bitfinex-derivatives","BTCF0:USTF0",1761165155879,1.33118976,107750.0,107740.0,0.17178983]
["bitfinex-derivatives","BTCF0:USTF0",1761165156677,1.33118976,107750.0,107740.0,0.12609983]
["bitfinex-derivatives","BTCF0:USTF0",1761165157179,1.33118976,107750.0,107740.0,0.17178983]
["bitfinex-derivatives","BTCF0:USTF0",1761165157375,1.47225952,107750.0,107740.0,0.03329303]
["bitfinex-derivatives","BTCF0:USTF0",1761165157576,0.05737,107740.0,107730.0,0.45266673]
["bitfinex-derivatives","BTCF0:USTF0",1761165157772,0.80030952,107740.0,107730.0,0.47581673]
["bitfinex-derivatives","BTCF0:USTF0",1761165157971,0.80030952,107740.0,107730.0,0.49835673]
["bitfinex-derivatives","BTCF0:USTF0",1761165158173,0.80030952,107740.0,107730.0,0.17179673]
["bitfinex-derivatives","BTCF0:USTF0",1761165158769,1.03030952,107740.0,107730.0,0.17179673]
["bitfinex-derivatives","BTCF0:USTF0",1761165159273,1.03030952,107740.0,107730.0,0.0928137]
["bitfinex-derivatives","BTCF0:USTF0",1761165159479,0.05737,107730.0,107720.0,0.52588652]
["bitfinex-derivatives","BTCF0:USTF0",1761165159774,0.84923976,107730.0,107720.0,0.51513349]
["bitfinex-derivatives","BTCF0:USTF0",1761165159977,1.40030952,107730.0,107720.0,0.05006189]
["bitfinex-derivatives","BTCF0:USTF0",1761165160180,1.03950952,107730.0,107720.0,0.03335938]
["bitfinex-derivatives","BTCF0:USTF0",1761165160374,1.03950952,107730.0,107720.0,0.12618828]
["bitfinex-derivatives","BTCF0:USTF0",1761165160570,1.03950952,107730.0,107720.0,0.03335938]
["bitfinex-derivatives","BTCF0:USTF0",1761165160775,0.05737,107720.0,107710.0,0.17625477]
["bitfinex-derivatives","BTCF0:USTF0",1761165160974,0.41950952,107720.0,107710.0,0.17625477]
["bitfinex-derivatives","BTCF0:USTF0",1761165161182,0.74634952,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165161383,1.10714952,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165162183,1.11911229,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165162382,1.37011229,107720.0,107710.0,0.0928335]
["bitfinex-derivatives","BTCF0:USTF0",1761165163478,1.4456189,107720.0,107710.0,0.0928335]
["bitfinex-derivatives","BTCF0:USTF0",1761165165377,1.4456189,107720.0,107710.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1761165166986,1.4456189,107720.0,107710.0,0.1385235]
["bitfinex-derivatives","BTCF0:USTF0",1761165168079,1.1187789,107720.0,107710.0,0.1385235]
["bitfinex-derivatives","BTCF0:USTF0",1761165168483,0.49290938,107720.0,107710.0,0.69224326]
["bitfinex-derivatives","BTCF0:USTF0",1761165169888,0.49190938,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165170287,0.64670914,107720.0,107710.0,0.54934288]
["bitfinex-derivatives","BTCF0:USTF0",1761165170582,0.64670914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165170783,0.63297914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165171594,0.64770914,107720.0,107710.0,0.71295264]
["bitfinex-derivatives","BTCF0:USTF0",1761165172091,0.64770914,107720.0,107710.0,0.58453288]
["bitfinex-derivatives","BTCF0:USTF0",1761165172280,0.64770914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165172481,0.64670914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165172681,0.68670914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165173188,0.68770914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165173689,0.64770914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165174691,0.50663938,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165174892,0.64770914,107720.0,107710.0,0.72560264]
["bitfinex-derivatives","BTCF0:USTF0",1761165177493,0.64770914,107720.0,107710.0,0.71295264]
["bitfinex-derivatives","BTCF0:USTF0",1761165177698,0.64770914,107720.0,107710.0,0.57188288]
["bitfinex-derivatives","BTCF0:USTF0",1761165177997,0.64770914,107720.0,107710.0,0.71295264]
["bitfinex-derivatives","BTCF0:USTF0",1761165178590,0.7887789,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165178796,0.8287789,107720.0,107710.0,0.16921288]
["bitfinex-derivatives","BTCF0:USTF0",1761165179496,0.8287789,107720.0,107710.0,0.49601288]
["bitfinex-derivatives","BTCF0:USTF0",1761165179691,0.8287789,107720.0,107710.0,0.45299288]
["bitfinex-derivatives","BTCF0:USTF0",1761165179903,0.4679789,107720.0,107710.0,0.45299288]
["bitfinex-derivatives","BTCF0:USTF0",1761165180299,0.5979789,107720.0,107710.0,0.45299288]
["bitfinex-derivatives","BTCF0:USTF0",1761165180496,0.7779789,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165180893,1.5047789,107720.0,107710.0,0.12619288]
["bitfinex-derivatives","BTCF0:USTF0",1761165181099,1.5047789,107720.0,107710.0,0.0928335]
["bitfinex-derivatives","BTCF0:USTF0",1761165181598,1.5047789,107720.0,107710.0,0.0968335]
["bitfinex-derivatives","BTCF0:USTF0",1761165182194,1.8655789,107720.0,107710.0,0.0968335]
["bitfinex-derivatives","BTCF0:USTF0",1761165182391,1.8655789,107720.0,107710.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1761165182592,1.72450914,107720.0,107710.0,0.1398535]
["bitfinex-derivatives","BTCF0:USTF0",1761165182795,1.72450914,107720.0,107710.0,0.17321288]
["bitfinex-derivatives","BTCF0:USTF0",1761165183495,1.5387789,107720.0,107710.0,0.17321288]
["bitfinex-derivatives","BTCF0:USTF0",1761165183694,1.5387789,107720.0,107710.0,0.0968335]
["bitfinex-derivatives","BTCF0:USTF0",1761165183893,1.5387789,107720.0,107710.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1761165184095,1.67984866,107720.0,107710.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1761165184288,1.1779789,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761165184486,1.1779789,107720.0,107710.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1761165184699,1.8995789,107720.0,107710.0,0.0968386]
["bitfinex-derivatives","BTCF0:USTF0",1761165185313,1.8995789,107720.0,107710.0,0.13019798]
["bitfinex-derivatives","BTCF0:USTF0",1761165185497,2.04064866,107720.0,107710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761165185698,2.04064866,107720.0,107700.0,0.03800169]
["bitfinex-derivatives","BTCF0:USTF0",1761165185699,0.05691,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761165185899,1.45664952,107710.0,107700.0,0.09748851]
["bitfinex-derivatives","BTCF0:USTF0",1761165186094,1.31557976,107710.0,107700.0,0.11885851]
["bitfinex-derivatives","BTCF0:USTF0",1761165186289,1.31557976,107710.0,107700.0,0.14050851]
["bitfinex-derivatives","BTCF0:USTF0",1761165186803,1.45664952,107710.0,107700.0,0.09748851]
["bitfinex-derivatives","BTCF0:USTF0",1761165187102,1.31557976,107710.0,107700.0,0.09748851]
["bitfinex-derivatives","BTCF0:USTF0",1761165187294,1.45664952,107710.0,107700.0,0.09748851]
["bitfinex-derivatives","BTCF0:USTF0",1761165187494,1.85664952,107710.0,107700.0,0.09748851]
["bitfinex-derivatives","BTCF0:USTF0",1761165190799,1.85664952,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761165191206,1.49584952,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761165191705,2.21744952,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761165197010,1.95851928,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761165197212,0.05691,107700.0,107690.0,0.0928493]
["bitfinex-derivatives","BTCF0:USTF0",1761165197508,0.05691,107690.0,107680.0,0.12621818]
["bitfinex-derivatives","BTCF0:USTF0",1761165197712,1.46676952,107690.0,107680.0,0.12621818]
["bitfinex-derivatives","BTCF0:USTF0",1761165197914,1.82756952,107690.0,107680.0,0.12621818]
["bitfinex-derivatives","BTCF0:USTF0",1761165198405,1.82756952,107690.0,107680.0,0.0928588]
["bitfinex-derivatives","BTCF0:USTF0",1761165199803,1.82756952,107690.0,107680.0,0.0938588]
["bitfinex-derivatives","BTCF0:USTF0",1761165200209,1.82756952,107690.0,107680.0,0.0948588]
["bitfinex-derivatives","BTCF0:USTF0",1761165200412,1.82756952,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165200915,1.82756952,107690.0,107680.0,0.1162288]
["bitfinex-derivatives","BTCF0:USTF0",1761165202002,1.82756952,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165202198,1.54543,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165202403,1.68649976,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165203116,1.35957976,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165206112,1.07957976,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165207905,1.12957976,107690.0,107680.0,0.1378788]
["bitfinex-derivatives","BTCF0:USTF0",1761165208314,1.12957976,107690.0,107680.0,0.17123818]
["bitfinex-derivatives","BTCF0:USTF0",1761165209007,1.07957976,107690.0,107680.0,0.17123818]
["bitfinex-derivatives","BTCF0:USTF0",1761165209203,1.40957976,107690.0,107680.0,0.18424818]
["bitfinex-derivatives","BTCF0:USTF0",1761165209407,1.24957976,107690.0,107680.0,0.18424818]
["bitfinex-derivatives","BTCF0:USTF0",1761165209813,1.24957976,107690.0,107680.0,0.23431007]
["bitfinex-derivatives","BTCF0:USTF0",1761165210510,1.10851,107690.0,107680.0,0.23431007]
["bitfinex-derivatives","BTCF0:USTF0",1761165210914,1.24957976,107690.0,107680.0,0.22130007]
["bitfinex-derivatives","BTCF0:USTF0",1761165212419,1.24957976,107690.0,107680.0,0.19965007]
["bitfinex-derivatives","BTCF0:USTF0",1761165212716,1.45064952,107690.0,107680.0,0.17828007]
["bitfinex-derivatives","BTCF0:USTF0",1761165212907,1.30957976,107690.0,107680.0,0.17828007]
["bitfinex-derivatives","BTCF0:USTF0",1761165213112,1.45064952,107690.0,107680.0,0.12821818]
["bitfinex-derivatives","BTCF0:USTF0",1761165213316,1.45064952,107690.0,107680.0,0.17828007]
["bitfinex-derivatives","BTCF0:USTF0",1761165214017,1.45064952,107690.0,107680.0,0.12821818]
["bitfinex-derivatives","BTCF0:USTF0",1761165214317,1.45064952,107690.0,107680.0,0.22293007]
["bitfinex-derivatives","BTCF0:USTF0",1761165214509,1.45064952,107690.0,107680.0,0.20133007]
["bitfinex-derivatives","BTCF0:USTF0",1761165214709,1.35682213,107690.0,107680.0,0.17828007]
["bitfinex-derivatives","BTCF0:USTF0",1761165215325,1.35682213,107690.0,107680.0,0.14492069]
["bitfinex-derivatives","BTCF0:USTF0",1761165215818,1.35682213,107690.0,107680.0,0.16797069]
["bitfinex-derivatives","BTCF0:USTF0",1761165216419,1.68370213,107690.0,107680.0,0.16797069]
["bitfinex-derivatives","BTCF0:USTF0",1761165216621,1.68370213,107690.0,107680.0,0.14492069]
["bitfinex-derivatives","BTCF0:USTF0",1761165217121,1.35682213,107690.0,107680.0,0.08547443]
["bitfinex-derivatives","BTCF0:USTF0",1761165217413,0.0575,107680.0,107670.0,0.03341749]
["bitfinex-derivatives","BTCF0:USTF0",1761165217607,0.0575,107670.0,107660.0,0.09752193]
["bitfinex-derivatives","BTCF0:USTF0",1761165217811,0.93277213,107670.0,107660.0,0.09752193]
["bitfinex-derivatives","BTCF0:USTF0",1761165218718,1.29357213,107670.0,107660.0,0.09752193]
["bitfinex-derivatives","BTCF0:USTF0",1761165219012,1.7669595,107670.0,107650.0,0.06686847]
["bitfinex-derivatives","BTCF0:USTF0",1761165219219,0.0575,107650.0,107640.0,0.20448227]
["bitfinex-derivatives","BTCF0:USTF0",1761165219416,0.4383,107650.0,107640.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1761165219620,0.26581213,107650.0,107640.0,0.1376145]
["bitfinex-derivatives","BTCF0:USTF0",1761165219818,0.59289213,107650.0,107640.0,0.1376145]
["bitfinex-derivatives","BTCF0:USTF0",1761165220113,1.31449213,107650.0,107640.0,0.1160145]
["bitfinex-derivatives","BTCF0:USTF0",1761165220615,1.42449213,107650.0,107640.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1761165220812,1.42618,107650.0,107640.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1761165221012,1.61449213,107650.0,107640.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1761165221208,0.89289213,107650.0,107640.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1761165221421,1.48120426,107650.0,107640.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1761165221612,1.29289213,107650.0,107640.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1761165221810,0.03535,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761165222015,0.78390837,107630.0,107620.0,0.01734593]
["bitfinex-derivatives","BTCF0:USTF0",1761165222209,0.73390837,107630.0,107620.0,0.06199593]
["bitfinex-derivatives","BTCF0:USTF0",1761165222410,0.73390837,107630.0,107620.0,0.16792213]
["bitfinex-derivatives","BTCF0:USTF0",1761165222614,0.73390837,107630.0,107620.0,0.15491213]
["bitfinex-derivatives","BTCF0:USTF0",1761165222814,0.74535637,107630.0,107620.0,0.06199593]
["bitfinex-derivatives","BTCF0:USTF0",1761165223015,0.74535637,107630.0,107620.0,0.06399593]
["bitfinex-derivatives","BTCF0:USTF0",1761165223224,1.02535637,107630.0,107620.0,0.06399593]
["bitfinex-derivatives","BTCF0:USTF0",1761165223611,1.02535637,107630.0,107620.0,0.06499593]
["bitfinex-derivatives","BTCF0:USTF0",1761165224417,1.02535637,107630.0,107620.0,0.04339593]
["bitfinex-derivatives","BTCF0:USTF0",1761165224626,1.02535637,107630.0,107620.0,0.15791213]
["bitfinex-derivatives","BTCF0:USTF0",1761165225123,1.19784424,107630.0,107620.0,0.15791213]
["bitfinex-derivatives","BTCF0:USTF0",1761165225332,1.38615637,107630.0,107620.0,0.06499593]
["bitfinex-derivatives","BTCF0:USTF0",1761165226528,1.46208298,107630.0,107620.0,0.15791213]
["bitfinex-derivatives","BTCF0:USTF0",1761165227116,1.27377085,107630.0,107620.0,0.15791213]
["bitfinex-derivatives","BTCF0:USTF0",1761165227326,1.46212298,107630.0,107620.0,0.17092213]
["bitfinex-derivatives","BTCF0:USTF0",1761165227527,1.47118674,107630.0,107620.0,0.17092213]
["bitfinex-derivatives","BTCF0:USTF0",1761165228527,1.47118674,107630.0,107620.0,0.15715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165229028,1.24118674,107630.0,107620.0,0.15715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165229218,1.22762674,107630.0,107620.0,0.15715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165229419,0.54211461,107630.0,107620.0,0.55715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165229620,0.18131461,107630.0,107620.0,0.55715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165230028,0.54211461,107630.0,107620.0,0.55715636]
["bitfinex-derivatives","BTCF0:USTF0",1761165231030,0.54211461,107630.0,107620.0,0.88439636]
["bitfinex-derivatives","BTCF0:USTF0",1761165231835,0.73042674,107630.0,107620.0,0.88439636]
["bitfinex-derivatives","BTCF0:USTF0",1761165232030,0.75398674,107630.0,107620.0,0.87138636]
["bitfinex-derivatives","BTCF0:USTF0",1761165232225,0.75398674,107630.0,107620.0,0.8850928]
["bitfinex-derivatives","BTCF0:USTF0",1761165232425,1.02398674,107630.0,107620.0,0.1578528]
["bitfinex-derivatives","BTCF0:USTF0",1761165233229,1.02398674,107630.0,107620.0,0.1711728]
["bitfinex-derivatives","BTCF0:USTF0",1761165233835,1.02398674,107630.0,107620.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1761165234026,1.02398674,107630.0,107620.0,0.1342828]
["bitfinex-derivatives","BTCF0:USTF0",1761165234527,1.02398674,107630.0,107620.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1761165234923,1.02398674,107630.0,107620.0,0.0202866]
["bitfinex-derivatives","BTCF0:USTF0",1761165235235,1.02398674,107630.0,107620.0,0.1132028]
["bitfinex-derivatives","BTCF0:USTF0",1761165235727,1.02398674,107630.0,107620.0,0.1342828]
["bitfinex-derivatives","BTCF0:USTF0",1761165237629,1.35134674,107630.0,107620.0,0.1342828]
["bitfinex-derivatives","BTCF0:USTF0",1761165238833,1.35134674,107630.0,107620.0,0.0202866]
["bitfinex-derivatives","BTCF0:USTF0",1761165239034,1.19223461,107630.0,107580.0,0.19706913]
["bitfinex-derivatives","BTCF0:USTF0",1761165239235,0.05562,107600.0,107590.0,0.1352921]
["bitfinex-derivatives","BTCF0:USTF0",1761165239426,0.06274881,107600.0,107590.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1761165239830,0.25106094,107600.0,107590.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1761165240030,0.06274881,107600.0,107590.0,0.1486121]
["bitfinex-derivatives","BTCF0:USTF0",1761165240228,6.881e-05,107600.0,107590.0,1.06464423]
["bitfinex-derivatives","BTCF0:USTF0",1761165240737,6.881e-05,107600.0,107590.0,0.8763321]
["bitfinex-derivatives","BTCF0:USTF0",1761165241132,0.00106881,107600.0,107590.0,0.8863321]
["bitfinex-derivatives","BTCF0:USTF0",1761165241533,0.2250858,107630.0,107620.0,0.1352662]
["bitfinex-derivatives","BTCF0:USTF0",1761165241741,0.87339793,107630.0,107620.0,0.1352662]
["bitfinex-derivatives","BTCF0:USTF0",1761165242437,0.10405919,107630.0,107620.0,0.5485862]
["bitfinex-derivatives","BTCF0:USTF0",1761165242630,0.10405919,107630.0,107620.0,0.5505862]
["bitfinex-derivatives","BTCF0:USTF0",1761165242833,0.37068,107650.0,107640.0,0.1485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165243040,1.02436157,107650.0,107640.0,0.1485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165243236,0.89436157,107650.0,107640.0,0.1485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165243432,0.55436157,107650.0,107640.0,0.1485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165243634,0.55436157,107650.0,107640.0,0.5485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165244031,0.26730157,107650.0,107640.0,0.0928989]
["bitfinex-derivatives","BTCF0:USTF0",1761165244344,0.05562,107640.0,107630.0,0.4635319]
["bitfinex-derivatives","BTCF0:USTF0",1761165244847,0.04268,107640.0,107630.0,0.4768519]
["bitfinex-derivatives","BTCF0:USTF0",1761165245043,0.05436157,107650.0,107640.0,0.1485689]
["bitfinex-derivatives","BTCF0:USTF0",1761165245239,0.03277157,107650.0,107640.0,0.1495689]
["bitfinex-derivatives","BTCF0:USTF0",1761165245543,0.36343122,107650.0,107640.0,0.0938989]
["bitfinex-derivatives","BTCF0:USTF0",1761165245744,0.36343122,107650.0,107640.0,0.4222589]
["bitfinex-derivatives","BTCF0:USTF0",1761165245946,0.05436157,107650.0,107640.0,0.4769289]
["bitfinex-derivatives","BTCF0:USTF0",1761165246442,0.02109,107650.0,107640.0,0.8769289]
["bitfinex-derivatives","BTCF0:USTF0",1761165246639,0.77951099,107670.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165246833,0.04268,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165247037,0.84268,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165247238,0.56562,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165247638,0.27562,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165247945,0.57174965,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165248342,0.27562,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165248548,0.28739999,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165248751,0.60739999,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165249551,0.27445999,107660.0,107650.0,0.1485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165249750,0.25286999,107660.0,107650.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165250045,0.23177999,107660.0,107650.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165250252,0.24109,107660.0,107650.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165250443,0.02109,107660.0,107650.0,0.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1761165250644,0.05942199,107670.0,107660.0,0.1485517]
["bitfinex-derivatives","BTCF0:USTF0",1761165250840,0.56942199,107670.0,107660.0,0.4769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165252249,0.56942199,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165252250,0.53689,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165252443,0.1758,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165252650,0.18771062,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165253044,0.1758,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165254346,0.0048,107670.0,107660.0,0.8769117]
["bitfinex-derivatives","BTCF0:USTF0",1761165254547,0.04268,107700.0,107690.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1761165254750,0.53268,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165254950,0.5443797,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165255750,0.5453797,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165256747,0.9071797,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165256948,0.9201197,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165257153,0.5593197,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165257351,0.5573197,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165257553,0.9181197,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165257749,0.9181197,107700.0,107690.0,0.4635658]
["bitfinex-derivatives","BTCF0:USTF0",1761165258561,0.9181197,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165259850,0.9181197,107700.0,107690.0,0.4635658]
["bitfinex-derivatives","BTCF0:USTF0",1761165260654,1.2381197,107700.0,107690.0,0.4635658]
["bitfinex-derivatives","BTCF0:USTF0",1761165261754,0.8508,107700.0,107690.0,0.4768858]
["bitfinex-derivatives","BTCF0:USTF0",1761165261959,0.11991931,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165262155,0.93991707,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165262768,0.95131272,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165262963,0.87887341,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165263169,0.76887341,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165263357,0.76983341,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165263561,0.77083341,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165264264,0.71579776,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165264471,0.73832776,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165265171,0.72955445,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165265473,0.70939316,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165265670,0.70846407,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165265871,0.70746407,107710.0,107700.0,0.1485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165266068,0.42434733,107710.0,107700.0,0.9093172]
["bitfinex-derivatives","BTCF0:USTF0",1761165266271,0.2848,107710.0,107700.0,0.9093172]
["bitfinex-derivatives","BTCF0:USTF0",1761165266769,0.30733,107710.0,107700.0,0.5485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165268079,0.32844,107710.0,107700.0,0.5485172]
["bitfinex-derivatives","BTCF0:USTF0",1761165269074,0.99822965,107710.0,107700.0,0.4635572]
["bitfinex-derivatives","BTCF0:USTF0",1761165269377,1.29822965,107710.0,107700.0,0.4635572]
["bitfinex-derivatives","BTCF0:USTF0",1761165269880,1.29822965,107710.0,107700.0,0.1351972]
["bitfinex-derivatives","BTCF0:USTF0",1761165270082,1.29822965,107710.0,107700.0,0.4635172]
["bitfinex-derivatives","BTCF0:USTF0",1761165270569,1.0021,107710.0,107700.0,0.4635172]
["bitfinex-derivatives","BTCF0:USTF0",1761165270874,0.0565,107690.0,107680.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1761165271067,0.7173,107690.0,107680.0,0.443885]
["bitfinex-derivatives","BTCF0:USTF0",1761165271269,0.7173,107690.0,107680.0,0.467055]
["bitfinex-derivatives","BTCF0:USTF0",1761165271466,1.1173,107690.0,107680.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1761165271670,1.42342965,107690.0,107680.0,0.421305]
["bitfinex-derivatives","BTCF0:USTF0",1761165271865,1.1273,107690.0,107680.0,0.467215]
["bitfinex-derivatives","BTCF0:USTF0",1761165272070,1.1173,107690.0,107680.0,0.467215]
["bitfinex-derivatives","BTCF0:USTF0",1761165273474,0.7173,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165273670,0.70444,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165276269,0.7173,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165276783,0.7173,107690.0,107680.0,0.467215]
["bitfinex-derivatives","BTCF0:USTF0",1761165277073,0.70444,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165278077,0.70544,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165278880,0.7183,107690.0,107680.0,0.480145]
["bitfinex-derivatives","BTCF0:USTF0",1761165279067,0.4183,107690.0,107680.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1761165279270,0.63893665,107690.0,107680.0,0.421185]
["bitfinex-derivatives","BTCF0:USTF0",1761165279472,1.3511882,107690.0,107680.0,0.467095]
["bitfinex-derivatives","BTCF0:USTF0",1761165279674,1.32973665,107690.0,107680.0,0.467095]
["bitfinex-derivatives","BTCF0:USTF0",1761165280669,1.1091,107690.0,107680.0,0.467095]
["bitfinex-derivatives","BTCF0:USTF0",1761165280869,1.1091,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165281978,1.32973665,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165282177,1.09624,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165283273,1.11771698,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165283582,1.09624,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165284279,0.73544,107690.0,107680.0,0.480025]
["bitfinex-derivatives","BTCF0:USTF0",1761165284981,0.40544,107690.0,107680.0,0.880025]
["bitfinex-derivatives","BTCF0:USTF0",1761165285182,0.02353,107690.0,107680.0,0.880025]
["bitfinex-derivatives","BTCF0:USTF0",1761165286271,0.001,107690.0,107680.0,0.880025]
["bitfinex-derivatives","BTCF0:USTF0",1761165286885,0.001,107690.0,107680.0,1.29064664]
["bitfinex-derivatives","BTCF0:USTF0",1761165287688,0.4221,107710.0,107700.0,0.1387577]
["bitfinex-derivatives","BTCF0:USTF0",1761165287981,1.2921,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165288189,1.53421625,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165288374,1.53421625,107710.0,107700.0,0.4437477]
["bitfinex-derivatives","BTCF0:USTF0",1761165288671,1.53421625,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165288875,1.3145796,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165289071,1.28521625,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165289472,1.0645796,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165289681,1.0517196,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165289878,0.6909196,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165290184,1.4145196,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165290784,1.0537196,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165290981,1.05372225,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165291379,1.03224,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165292676,1.05371918,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165294786,1.19485711,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165296283,1.20750711,107710.0,107700.0,0.4798477]
["bitfinex-derivatives","BTCF0:USTF0",1761165296481,1.20750711,107710.0,107700.0,0.4669177]
["bitfinex-derivatives","BTCF0:USTF0",1761165297383,1.20750711,107710.0,107700.0,0.1387577]
["bitfinex-derivatives","BTCF0:USTF0",1761165297574,1.20750711,107710.0,107700.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1761165297776,0.86750711,107710.0,107700.0,0.4667177]
["bitfinex-derivatives","BTCF0:USTF0",1761165298188,0.86750711,107710.0,107700.0,0.1387577]
["bitfinex-derivatives","BTCF0:USTF0",1761165298390,0.86750711,107710.0,107700.0,0.4666777]
["bitfinex-derivatives","BTCF0:USTF0",1761165298987,0.86750711,107710.0,107700.0,0.4422377]
["bitfinex-derivatives","BTCF0:USTF0",1761165299195,1.76944504,107710.0,107700.0,0.4207677]
["bitfinex-derivatives","BTCF0:USTF0",1761165301290,1.62830711,107710.0,107700.0,0.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1761165301587,1.61565711,107710.0,107700.0,0.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1761165301787,1.62830711,107710.0,107700.0,0.4651777]
["bitfinex-derivatives","BTCF0:USTF0",1761165301993,1.62830711,107710.0,107700.0,0.4207677]
["bitfinex-derivatives","BTCF0:USTF0",1761165302479,1.62830711,107710.0,107700.0,0.4651777]
["bitfinex-derivatives","BTCF0:USTF0",1761165302675,1.22830711,107710.0,107700.0,0.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1761165302881,1.22830711,107710.0,107700.0,0.4651777]
["bitfinex-derivatives","BTCF0:USTF0",1761165304985,1.22830711,107710.0,107700.0,0.4437077]
["bitfinex-derivatives","BTCF0:USTF0",1761165305201,1.36944504,107710.0,107700.0,0.4207677]
["bitfinex-derivatives","BTCF0:USTF0",1761165305688,1.36944504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165305689,2.02944504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165305892,2.71854297,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165306092,2.57740504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165306995,2.17740504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165308295,2.03626711,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165308598,1.82626711,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165309114,1.96740504,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165309291,2.36740504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165309484,1.63944504,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165309680,1.64716918,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165309885,1.78831255,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165310097,1.78831255,107710.0,107700.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1761165310291,1.78831255,107710.0,107700.0,0.1372577]
["bitfinex-derivatives","BTCF0:USTF0",1761165310493,1.92945048,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165310697,1.86777447,107710.0,107700.0,0.0928477]
["bitfinex-derivatives","BTCF0:USTF0",1761165312501,0.05829,107690.0,107680.0,0.47068664]
["bitfinex-derivatives","BTCF0:USTF0",1761165312695,0.59888985,107690.0,107680.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1761165313299,0.59888985,107690.0,107680.0,0.465275]
["bitfinex-derivatives","BTCF0:USTF0",1761165313806,0.95968985,107690.0,107680.0,0.465275]
["bitfinex-derivatives","BTCF0:USTF0",1761165314296,0.95968985,107690.0,107680.0,0.51509664]
["bitfinex-derivatives","BTCF0:USTF0",1761165315302,0.95968985,107690.0,107680.0,0.49243664]
["bitfinex-derivatives","BTCF0:USTF0",1761165315489,0.96068985,107690.0,107680.0,0.51537664]
["bitfinex-derivatives","BTCF0:USTF0",1761165317203,0.96068985,107690.0,107680.0,0.52853664]
["bitfinex-derivatives","BTCF0:USTF0",1761165318404,0.96068985,107690.0,107680.0,0.51533664]
["bitfinex-derivatives","BTCF0:USTF0",1761165321004,0.40744,107690.0,107680.0,0.92853664]
["bitfinex-derivatives","BTCF0:USTF0",1761165321308,0.05044,107710.0,107700.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761165321495,0.32044,107710.0,107700.0,0.92863694]
["bitfinex-derivatives","BTCF0:USTF0",1761165322102,0.6356,107710.0,107700.0,1.14923679]
["bitfinex-derivatives","BTCF0:USTF0",1761165322299,0.39466618,107720.0,107710.0,0.1283691]
["bitfinex-derivatives","BTCF0:USTF0",1761165322502,0.83466618,107720.0,107710.0,0.1506791]
["bitfinex-derivatives","BTCF0:USTF0",1761165322695,0.85691618,107720.0,107710.0,0.20073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165323807,0.85791618,107720.0,107710.0,0.20073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165324099,0.8018,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165324303,0.82347,107720.0,107710.0,0.5506791]
["bitfinex-derivatives","BTCF0:USTF0",1761165324504,0.8018,107720.0,107710.0,0.5506791]
["bitfinex-derivatives","BTCF0:USTF0",1761165324700,0.82347,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165324903,0.8028,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165325098,0.84706,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165325303,0.85946,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165325505,0.85846,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165326002,1.07905985,107720.0,107710.0,0.60073834]
["bitfinex-derivatives","BTCF0:USTF0",1761165326207,1.07905985,107720.0,107710.0,0.1374491]
["bitfinex-derivatives","BTCF0:USTF0",1761165326600,1.07905985,107720.0,107710.0,0.4656091]
["bitfinex-derivatives","BTCF0:USTF0",1761165326796,0.90846,107720.0,107710.0,0.4656091]
["bitfinex-derivatives","BTCF0:USTF0",1761165326998,0.89506,107720.0,107710.0,0.52865834]
["bitfinex-derivatives","BTCF0:USTF0",1761165327307,0.8567316,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165328111,0.8967316,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165329310,0.9767316,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165329812,0.96506,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165332810,1.25901875,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165333814,1.11789422,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165336108,1.21901875,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165336814,1.12493136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165337110,1.13833136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165337716,0.95016969,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165337914,1.13833136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165339213,0.96833136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165342811,0.96833136,107720.0,107710.0,0.4656091]
["bitfinex-derivatives","BTCF0:USTF0",1761165344721,0.96833136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165347112,0.95493136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165347513,1.06493136,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165347916,0.87676969,107720.0,107710.0,0.4785991]
["bitfinex-derivatives","BTCF0:USTF0",1761165348110,0.8208,107720.0,107710.0,1.06676077]
["bitfinex-derivatives","BTCF0:USTF0",1761165348311,0.18,107720.0,107710.0,1.47762001]
["bitfinex-derivatives","BTCF0:USTF0",1761165348618,0.25391265,107740.0,107730.0,0.1517919]
["bitfinex-derivatives","BTCF0:USTF0",1761165348820,0.60426,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165349022,0.81391265,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165349421,1.33731041,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165349810,1.33831041,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165350520,1.41150152,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165351224,1.41250152,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165351420,1.42436702,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165353118,1.41096702,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165353513,1.42496702,107740.0,107730.0,0.4798719]
["bitfinex-derivatives","BTCF0:USTF0",1761165354520,1.33028493,107740.0,107730.0,0.52993114]
["bitfinex-derivatives","BTCF0:USTF0",1761165357526,1.02028493,107740.0,107730.0,0.52993114]
["bitfinex-derivatives","BTCF0:USTF0",1761165358421,0.83212326,107740.0,107730.0,0.52993114]
["bitfinex-derivatives","BTCF0:USTF0",1761165358621,1.02028493,107740.0,107730.0,0.52993114]
["bitfinex-derivatives","BTCF0:USTF0",1761165359527,0.6181255,107740.0,107730.0,0.52993114]
["bitfinex-derivatives","BTCF0:USTF0",1761165360520,0.9081255,107740.0,107730.0,0.89073114]
["bitfinex-derivatives","BTCF0:USTF0",1761165360720,0.9081255,107740.0,107730.0,1.29073114]
["bitfinex-derivatives","BTCF0:USTF0",1761165361129,0.4581255,107740.0,107730.0,1.29073114]
["bitfinex-derivatives","BTCF0:USTF0",1761165361635,0.42367,107740.0,107730.0,1.29073114]
["bitfinex-derivatives","BTCF0:USTF0",1761165361926,0.002,107740.0,107730.0,1.11809281]
["bitfinex-derivatives","BTCF0:USTF0",1761165362120,1e-07,107740.0,107730.0,1.13490204]
["bitfinex-derivatives","BTCF0:USTF0",1761165363032,1e-07,107740.0,107730.0,1.06803357]
["bitfinex-derivatives","BTCF0:USTF0",1761165363224,1e-07,107740.0,107730.0,1.1346859]
["bitfinex-derivatives","BTCF0:USTF0",1761165363526,0.08514526,107790.0,107750.0,0.1057547]
["bitfinex-derivatives","BTCF0:USTF0",1761165363718,0.04984153,107800.0,107790.0,0.1492502]
["bitfinex-derivatives","BTCF0:USTF0",1761165363925,0.32478,107820.0,107810.0,0.149233]
["bitfinex-derivatives","BTCF0:USTF0",1761165364122,0.51478,107820.0,107810.0,0.149233]
["bitfinex-derivatives","BTCF0:USTF0",1761165364326,0.51478,107820.0,107810.0,0.16268492]
["bitfinex-derivatives","BTCF0:USTF0",1761165364721,0.51478,107820.0,107810.0,0.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1761165364927,0.3747,107820.0,107810.0,0.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1761165365126,0.3887,107820.0,107810.0,0.12873492]
["bitfinex-derivatives","BTCF0:USTF0",1761165365326,0.3927,107820.0,107810.0,0.10620492]
["bitfinex-derivatives","BTCF0:USTF0",1761165365624,0.69974406,107820.0,107810.0,0.10620492]
["bitfinex-derivatives","BTCF0:USTF0",1761165365830,1.09574406,107820.0,107810.0,0.10620492]
["bitfinex-derivatives","BTCF0:USTF0",1761165366023,1.09674406,107820.0,107810.0,0.10620492]
["bitfinex-derivatives","BTCF0:USTF0",1761165366627,0.8017,107820.0,107810.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1761165366825,0.4017,107820.0,107810.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1761165367026,0.3997,107820.0,107810.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1761165367232,0.04602,107820.0,107810.0,0.16268492]
["bitfinex-derivatives","BTCF0:USTF0",1761165367620,0.3757,107820.0,107810.0,0.16268492]
["bitfinex-derivatives","BTCF0:USTF0",1761165367929,0.3897,107820.0,107810.0,0.14973492]
["bitfinex-derivatives","BTCF0:USTF0",1761165368321,0.3757,107820.0,107810.0,0.16268492]
["bitfinex-derivatives","BTCF0:USTF0",1761165369927,0.3757,107820.0,107810.0,0.52348492]
["bitfinex-derivatives","BTCF0:USTF0",1761165370835,0.3897,107820.0,107810.0,0.52348492]
["bitfinex-derivatives","BTCF0:USTF0",1761165371629,0.37554,107820.0,107810.0,0.52348492]
["bitfinex-derivatives","BTCF0:USTF0",1761165372736,0.3755,107820.0,107810.0,0.52348492]
["bitfinex-derivatives","BTCF0:USTF0",1761165373829,0.3755,107820.0,107810.0,0.52339853]
["bitfinex-derivatives","BTCF0:USTF0",1761165374230,0.06002,107820.0,107810.0,0.52339853]
["bitfinex-derivatives","BTCF0:USTF0",1761165374535,0.38938,107820.0,107810.0,0.52339853]
["bitfinex-derivatives","BTCF0:USTF0",1761165377433,0.37538,107820.0,107810.0,0.52339853]
["bitfinex-derivatives","BTCF0:USTF0",1761165377836,0.68442406,107820.0,107810.0,0.46691853]
["bitfinex-derivatives","BTCF0:USTF0",1761165378039,0.38938,107820.0,107810.0,0.48944853]
["bitfinex-derivatives","BTCF0:USTF0",1761165378241,0.38938,107820.0,107810.0,0.51044853]
["bitfinex-derivatives","BTCF0:USTF0",1761165378840,0.37538,107820.0,107810.0,0.52339853]
["bitfinex-derivatives","BTCF0:USTF0",1761165379036,0.3608,107860.0,107820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761165379340,0.37466,107860.0,107850.0,0.1491964]
["bitfinex-derivatives","BTCF0:USTF0",1761165379541,0.37466,107860.0,107850.0,0.16256193]
["bitfinex-derivatives","BTCF0:USTF0",1761165379937,0.0048,107870.0,107860.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1761165380140,0.38006,107870.0,107860.0,0.16255553]
["bitfinex-derivatives","BTCF0:USTF0",1761165380539,0.04926,107870.0,107860.0,0.16255553]
["bitfinex-derivatives","BTCF0:USTF0",1761165380844,0.38002,107870.0,107860.0,0.16255553]
["bitfinex-derivatives","BTCF0:USTF0",1761165381042,0.05126,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165381242,0.38198,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165381842,0.38194,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165382142,0.38294,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165382546,0.36071,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165382842,0.38194,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165383041,0.05126,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165383439,0.0058,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165383645,0.33636,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165384542,0.35804,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165384944,0.0058,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165385145,0.33636,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165385345,0.33632,107870.0,107860.0,1.21839959]
["bitfinex-derivatives","BTCF0:USTF0",1761165385648,0.02748,107870.0,107860.0,0.92335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165385834,0.35796,107870.0,107860.0,0.92335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165386341,0.35792,107870.0,107860.0,0.92335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165386534,0.37949,107870.0,107860.0,0.92335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165386941,0.37949,107870.0,107860.0,0.52335553]
["bitfinex-derivatives","BTCF0:USTF0",1761165387142,1.72533406,107870.0,107860.0,0.14155553]
["bitfinex-derivatives","BTCF0:USTF0",1761165387342,1.19029,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165387642,1.19029,107870.0,107860.0,0.16228553]
["bitfinex-derivatives","BTCF0:USTF0",1761165387848,0.79029,107870.0,107860.0,0.16228553]
["bitfinex-derivatives","BTCF0:USTF0",1761165388044,0.79029,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165388245,1.19029,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165388441,1.21029,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165388947,1.77533406,107870.0,107860.0,0.01336553]
["bitfinex-derivatives","BTCF0:USTF0",1761165389145,1.77533406,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165393047,1.48029,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165395852,1.77533406,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165396054,1.84533406,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165396642,1.77026202,107870.0,107860.0,0.10607553]
["bitfinex-derivatives","BTCF0:USTF0",1761165396846,0.007,107860.0,107850.0,0.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1761165397046,0.007,107860.0,107830.0,0.4664858]
["bitfinex-derivatives","BTCF0:USTF0",1761165397047,0.82022202,107860.0,107840.0,0.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1761165397252,0.59350202,107850.0,107840.0,0.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1761165397547,1.75430202,107850.0,107840.0,0.0927211]
["bitfinex-derivatives","BTCF0:USTF0",1761165397945,0.05148,107840.0,107830.0,0.0927358]
["bitfinex-derivatives","BTCF0:USTF0",1761165398157,0.05025,107830.0,107820.0,0.0910783]
["bitfinex-derivatives","BTCF0:USTF0",1761165398455,0.92062202,107830.0,107820.0,0.0910783]
["bitfinex-derivatives","BTCF0:USTF0",1761165398650,1.28142202,107830.0,107820.0,0.0910783]
["bitfinex-derivatives","BTCF0:USTF0",1761165399243,1.28142202,107830.0,107820.0,0.0930783]
["bitfinex-derivatives","BTCF0:USTF0",1761165399647,1.03445,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165399948,0.70405,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165400155,1.03441,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165401558,1.04140074,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165406261,0.71104074,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165406460,1.04128074,107830.0,107820.0,0.1472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165406666,0.70405,107830.0,107820.0,0.76726032]
["bitfinex-derivatives","BTCF0:USTF0",1761165406853,1.03429,107830.0,107820.0,0.76726032]
["bitfinex-derivatives","BTCF0:USTF0",1761165407054,1.03429,107830.0,107820.0,0.5472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165408547,0.70405,107830.0,107820.0,0.5472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165408751,1.03429,107830.0,107820.0,0.5472883]
["bitfinex-derivatives","BTCF0:USTF0",1761165408950,1.03429,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165409865,1.04127376,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165410552,0.71103376,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165410749,1.04123376,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165411157,0.71103376,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165411365,1.04115376,107830.0,107820.0,0.56061261]
["bitfinex-derivatives","BTCF0:USTF0",1761165411663,0.37333,107830.0,107820.0,1.14138463]
["bitfinex-derivatives","BTCF0:USTF0",1761165411857,0.33008,107830.0,107820.0,1.14138463]
["bitfinex-derivatives","BTCF0:USTF0",1761165412449,0.35176,107830.0,107820.0,1.14138463]
["bitfinex-derivatives","BTCF0:USTF0",1761165412654,0.40526,107850.0,107840.0,0.1509972]
["bitfinex-derivatives","BTCF0:USTF0",1761165412860,1.0453,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165413051,0.71526,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165413255,1.04534,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165413754,1.05344626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165414159,1.05544626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165415458,0.72536626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165416160,1.05532626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165416361,0.72536626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165416662,1.05532626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165417463,0.72536626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165417860,1.05528626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165418067,0.72536626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165418367,1.05524626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165418566,0.72536626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165418767,1.05524626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165420664,0.74524626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165422663,0.74524626,107850.0,107840.0,0.12799151]
["bitfinex-derivatives","BTCF0:USTF0",1761165422867,0.76524626,107850.0,107840.0,0.10605151]
["bitfinex-derivatives","BTCF0:USTF0",1761165423061,0.76524626,107850.0,107840.0,0.15096151]
["bitfinex-derivatives","BTCF0:USTF0",1761165423865,0.76524626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165424069,0.76504626,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165424668,0.9058316,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165425075,0.5761516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165425272,0.9057916,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165426073,0.76500626,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165426276,0.9057916,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165426480,0.5761516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165426777,0.9057516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165430074,0.9057516,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165430976,0.76496626,107850.0,107840.0,0.16432151]
["bitfinex-derivatives","BTCF0:USTF0",1761165431177,0.9057516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165432771,0.5761516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165432970,0.9055116,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165433977,0.9054316,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165434279,0.5761516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165434468,0.9053516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165434780,0.9043516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165436681,0.9023516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165437073,0.76156626,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165437280,0.9023516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165438682,1.0123516,107850.0,107840.0,0.18420955]
["bitfinex-derivatives","BTCF0:USTF0",1761165438874,1.1523516,107850.0,107840.0,0.18420955]
["bitfinex-derivatives","BTCF0:USTF0",1761165439076,0.9023516,107850.0,107840.0,0.18420955]
["bitfinex-derivatives","BTCF0:USTF0",1761165439275,1.0323516,107850.0,107840.0,0.18420955]
["bitfinex-derivatives","BTCF0:USTF0",1761165439574,1.0323516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165439778,0.9023516,107850.0,107840.0,0.19756955]
["bitfinex-derivatives","BTCF0:USTF0",1761165439979,0.9023516,107850.0,107840.0,0.24755823]
["bitfinex-derivatives","BTCF0:USTF0",1761165441184,0.9023516,107850.0,107840.0,0.21431019]
["bitfinex-derivatives","BTCF0:USTF0",1761165441579,1.0223516,107850.0,107840.0,0.21431019]
["bitfinex-derivatives","BTCF0:USTF0",1761165442183,1.1923516,107850.0,107840.0,0.21431019]
["bitfinex-derivatives","BTCF0:USTF0",1761165442581,1.3723516,107850.0,107840.0,0.21431019]
["bitfinex-derivatives","BTCF0:USTF0",1761165443083,0.89526,107850.0,107840.0,0.75509553]
["bitfinex-derivatives","BTCF0:USTF0",1761165443285,0.71195,107850.0,107840.0,0.91254452]
["bitfinex-derivatives","BTCF0:USTF0",1761165443678,0.7333,107850.0,107840.0,0.91254452]
["bitfinex-derivatives","BTCF0:USTF0",1761165443984,0.41131418,107860.0,107850.0,0.1505786]
["bitfinex-derivatives","BTCF0:USTF0",1761165444280,0.41131418,107860.0,107850.0,0.35474059]
["bitfinex-derivatives","BTCF0:USTF0",1761165444281,1.22943418,107860.0,107850.0,0.35474059]
["bitfinex-derivatives","BTCF0:USTF0",1761165444581,1.22939418,107860.0,107850.0,0.35474059]
["bitfinex-derivatives","BTCF0:USTF0",1761165444783,0.90051418,107860.0,107850.0,0.30468825]
["bitfinex-derivatives","BTCF0:USTF0",1761165445083,0.5569086,107870.0,107860.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1761165445275,1.4457886,107870.0,107860.0,0.21394335]
["bitfinex-derivatives","BTCF0:USTF0",1761165445582,1.1169086,107870.0,107860.0,0.35472869]
["bitfinex-derivatives","BTCF0:USTF0",1761165445782,1.4458686,107870.0,107860.0,0.35472869]
["bitfinex-derivatives","BTCF0:USTF0",1761165445981,1.30508326,107870.0,107860.0,0.35466337]
["bitfinex-derivatives","BTCF0:USTF0",1761165446178,0.97612326,107870.0,107860.0,0.75466337]
["bitfinex-derivatives","BTCF0:USTF0",1761165446379,0.61532326,107870.0,107860.0,0.89538339]
["bitfinex-derivatives","BTCF0:USTF0",1761165446578,0.9373,107870.0,107860.0,1.25618339]
["bitfinex-derivatives","BTCF0:USTF0",1761165446780,0.9393,107870.0,107860.0,1.27278668]
["bitfinex-derivatives","BTCF0:USTF0",1761165446978,0.9403,107870.0,107860.0,1.13206666]
["bitfinex-derivatives","BTCF0:USTF0",1761165447283,0.9403,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165447980,0.9403,107870.0,107860.0,0.97466573]
["bitfinex-derivatives","BTCF0:USTF0",1761165448180,0.9403,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165448874,0.61838486,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165449176,0.36587486,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165449377,0.05838486,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165449885,0.38718486,107870.0,107860.0,1.11538575]
["bitfinex-derivatives","BTCF0:USTF0",1761165450286,0.05838486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165450584,0.38714486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165451699,0.38714486,107870.0,107860.0,1.0079506]
["bitfinex-derivatives","BTCF0:USTF0",1761165451888,0.38714486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165452287,0.03703486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165452587,0.38714486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165454090,0.38706486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165454486,0.05838486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165454791,0.38698486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165456991,0.39698486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165457492,0.53770488,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165457993,0.37551486,107870.0,107860.0,1.14867062]
["bitfinex-derivatives","BTCF0:USTF0",1761165458194,0.35328486,107870.0,107860.0,1.28939064]
["bitfinex-derivatives","BTCF0:USTF0",1761165458793,0.35328486,107870.0,107860.0,1.19553872]
["bitfinex-derivatives","BTCF0:USTF0",1761165458995,0.00443447,107870.0,107860.0,1.1455673]
["bitfinex-derivatives","BTCF0:USTF0",1761165459202,0.33291447,107870.0,107860.0,1.11228243]
["bitfinex-derivatives","BTCF0:USTF0",1761165459395,0.00443447,107870.0,107860.0,1.14553635]
["bitfinex-derivatives","BTCF0:USTF0",1761165459895,0.00443447,107870.0,107860.0,1.11228243]
["bitfinex-derivatives","BTCF0:USTF0",1761165460197,0.37620113,107880.0,107870.0,0.1505579]
["bitfinex-derivatives","BTCF0:USTF0",1761165460395,0.91620113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165460792,0.96620113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165461297,0.96720113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165462099,0.96620113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165462399,0.96820113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165462599,0.63972113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165462799,0.96808113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165462999,0.96608113,107880.0,107870.0,0.55893349]
["bitfinex-derivatives","BTCF0:USTF0",1761165463494,0.96608113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165463701,0.96608113,107880.0,107870.0,0.55893349]
["bitfinex-derivatives","BTCF0:USTF0",1761165464100,0.96608113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165464301,0.96608113,107880.0,107870.0,0.55893349]
["bitfinex-derivatives","BTCF0:USTF0",1761165466798,0.96608113,107880.0,107870.0,0.55793349]
["bitfinex-derivatives","BTCF0:USTF0",1761165467003,0.96608113,107880.0,107870.0,0.55893349]
["bitfinex-derivatives","BTCF0:USTF0",1761165468309,0.37772113,107880.0,107870.0,0.74652161]
["bitfinex-derivatives","BTCF0:USTF0",1761165468505,0.30637113,107880.0,107870.0,0.74652161]
["bitfinex-derivatives","BTCF0:USTF0",1761165468700,0.61230113,107880.0,107870.0,0.60890491]
["bitfinex-derivatives","BTCF0:USTF0",1761165468901,0.61230113,107880.0,107870.0,0.76324175]
["bitfinex-derivatives","BTCF0:USTF0",1761165469203,0.28414113,107880.0,107870.0,0.76324175]
["bitfinex-derivatives","BTCF0:USTF0",1761165469905,0.37174,107890.0,107880.0,0.0926893]
["bitfinex-derivatives","BTCF0:USTF0",1761165470101,1.18174,107890.0,107880.0,0.58291291]
["bitfinex-derivatives","BTCF0:USTF0",1761165470299,1.18174,107890.0,107880.0,0.12942361]
["bitfinex-derivatives","BTCF0:USTF0",1761165470609,1.18583092,107890.0,107880.0,0.12942361]
["bitfinex-derivatives","BTCF0:USTF0",1761165470804,1.18583092,107890.0,107880.0,0.10446391]
["bitfinex-derivatives","BTCF0:USTF0",1761165471004,1.18583092,107890.0,107880.0,0.19715301]
["bitfinex-derivatives","BTCF0:USTF0",1761165471207,1.37341904,107890.0,107880.0,0.10446391]
["bitfinex-derivatives","BTCF0:USTF0",1761165471404,1.37341904,107890.0,107880.0,0.19715301]
["bitfinex-derivatives","BTCF0:USTF0",1761165473406,1.37341904,107890.0,107880.0,0.24712443]
["bitfinex-derivatives","BTCF0:USTF0",1761165475423,1.18583092,107890.0,107880.0,0.24712443]
["bitfinex-derivatives","BTCF0:USTF0",1761165476015,1.18583092,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165476721,0.87583092,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165477424,1.06341904,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165478121,0.87583092,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165478829,0.54767092,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165479025,0.87559092,107890.0,107880.0,0.24812443]
["bitfinex-derivatives","BTCF0:USTF0",1761165480119,0.87559092,107890.0,107880.0,0.19815301]
["bitfinex-derivatives","BTCF0:USTF0",1761165480618,0.87559092,107890.0,107880.0,0.22315661]
["bitfinex-derivatives","BTCF0:USTF0",1761165481824,1.06317904,107890.0,107880.0,0.22315661]
["bitfinex-derivatives","BTCF0:USTF0",1761165482524,0.54767092,107890.0,107880.0,0.22315661]
["bitfinex-derivatives","BTCF0:USTF0",1761165482727,0.87547092,107890.0,107880.0,0.22315661]
["bitfinex-derivatives","BTCF0:USTF0",1761165484626,0.87547092,107890.0,107880.0,0.2232631]
["bitfinex-derivatives","BTCF0:USTF0",1761165485528,1.06305904,107890.0,107880.0,0.2232631]
["bitfinex-derivatives","BTCF0:USTF0",1761165486525,1.06305904,107890.0,107880.0,0.130574]
["bitfinex-derivatives","BTCF0:USTF0",1761165486727,1.06305904,107890.0,107880.0,0.2232631]
["bitfinex-derivatives","BTCF0:USTF0",1761165487327,1.06305904,107890.0,107880.0,0.130574]
["bitfinex-derivatives","BTCF0:USTF0",1761165487528,1.06305904,107890.0,107880.0,0.2232631]
["bitfinex-derivatives","BTCF0:USTF0",1761165487723,1.07005904,107890.0,107880.0,0.2098931]
["bitfinex-derivatives","BTCF0:USTF0",1761165487919,1.06305904,107890.0,107880.0,0.2230131]
["bitfinex-derivatives","BTCF0:USTF0",1761165490033,1.06305904,107890.0,107880.0,0.24798092]
["bitfinex-derivatives","BTCF0:USTF0",1761165492531,0.87547092,107890.0,107880.0,0.24798092]
["bitfinex-derivatives","BTCF0:USTF0",1761165492732,1.06305904,107890.0,107880.0,0.24798092]
["bitfinex-derivatives","BTCF0:USTF0",1761165493533,0.87547092,107890.0,107880.0,0.24798092]
["bitfinex-derivatives","BTCF0:USTF0",1761165495231,0.54358,107890.0,107880.0,0.40228944]
["bitfinex-derivatives","BTCF0:USTF0",1761165495537,0.34967,107890.0,107880.0,0.40228944]
["bitfinex-derivatives","BTCF0:USTF0",1761165495737,0.37498513,107890.0,107880.0,0.76308944]
["bitfinex-derivatives","BTCF0:USTF0",1761165496038,0.37073,107890.0,107880.0,0.76308944]
["bitfinex-derivatives","BTCF0:USTF0",1761165498029,0.04329,107890.0,107880.0,1.14965864]
["bitfinex-derivatives","BTCF0:USTF0",1761165498229,0.37483664,107900.0,107890.0,0.1499605]
["bitfinex-derivatives","BTCF0:USTF0",1761165498435,0.56483664,107900.0,107890.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1761165498735,0.56483664,107900.0,107890.0,0.57741283]
["bitfinex-derivatives","BTCF0:USTF0",1761165499238,0.56483664,107900.0,107890.0,0.5107605]
["bitfinex-derivatives","BTCF0:USTF0",1761165500235,0.56483664,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165501030,0.56073,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165502340,0.56488483,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165505531,0.56073,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165505740,0.23329,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165506340,0.23329,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165507344,0.19,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165507843,0.56186,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165508442,0.23446,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165508642,0.56186,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165511347,0.23446,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165511645,0.56186,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165512549,0.56186,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165512849,0.56186,107900.0,107890.0,0.74836587]
["bitfinex-derivatives","BTCF0:USTF0",1761165514148,0.56186,107900.0,107890.0,0.56077775]
["bitfinex-derivatives","BTCF0:USTF0",1761165518753,0.70249277,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165518947,0.56186,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165520053,0.56186,107900.0,107890.0,0.73472744]
["bitfinex-derivatives","BTCF0:USTF0",1761165521158,0.70249277,107900.0,107890.0,0.73472744]
["bitfinex-derivatives","BTCF0:USTF0",1761165521964,0.56186,107900.0,107890.0,0.73472744]
["bitfinex-derivatives","BTCF0:USTF0",1761165523062,0.5174,107900.0,107890.0,0.73472744]
["bitfinex-derivatives","BTCF0:USTF0",1761165523261,0.23446,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165523560,0.56182,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165524155,0.70245277,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165525563,0.37509277,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165525753,0.23446,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165525954,0.37509277,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165528358,0.23446,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165528558,0.56182,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165529363,0.37182,107900.0,107890.0,0.70141052]
["bitfinex-derivatives","BTCF0:USTF0",1761165530153,0.37182,107900.0,107890.0,0.7180456]
["bitfinex-derivatives","BTCF0:USTF0",1761165531870,0.51245277,107900.0,107890.0,0.7180456]
["bitfinex-derivatives","BTCF0:USTF0",1761165536166,0.51245277,107900.0,107890.0,0.7190456]
["bitfinex-derivatives","BTCF0:USTF0",1761165536876,0.37182,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165537173,0.51245277,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165538578,0.32736,107900.0,107890.0,0.57941283]
["bitfinex-derivatives","BTCF0:USTF0",1761165538783,0.37124,107900.0,107890.0,0.57941283]
["bitfinex-derivatives","BTCF0:USTF0",1761165538981,0.37124,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165538982,0.51187277,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165539179,0.37124,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165539379,0.51187277,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165540580,0.51187277,107900.0,107890.0,0.57941283]
["bitfinex-derivatives","BTCF0:USTF0",1761165540777,0.51187277,107900.0,107890.0,0.21861283]
["bitfinex-derivatives","BTCF0:USTF0",1761165541081,0.51187277,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165541878,0.37124,107900.0,107890.0,0.7200456]
["bitfinex-derivatives","BTCF0:USTF0",1761165542982,0.03057765,107910.0,107900.0,0.1504819]
["bitfinex-derivatives","BTCF0:USTF0",1761165543180,0.2548,107910.0,107900.0,1.16993587]
["bitfinex-derivatives","BTCF0:USTF0",1761165543374,0.0048,107910.0,107900.0,1.18651977]
["bitfinex-derivatives","BTCF0:USTF0",1761165543576,0.02645,107910.0,107900.0,1.18651977]
["bitfinex-derivatives","BTCF0:USTF0",1761165543772,0.0048,107910.0,107900.0,1.72715254]
["bitfinex-derivatives","BTCF0:USTF0",1761165544083,0.0048,107910.0,107900.0,1.3877157]
["bitfinex-derivatives","BTCF0:USTF0",1761165544381,0.0048,107910.0,107900.0,1.30480338]
["bitfinex-derivatives","BTCF0:USTF0",1761165544580,0.0048,107910.0,107900.0,2.02740338]
["bitfinex-derivatives","BTCF0:USTF0",1761165544781,0.0048,107910.0,107900.0,2.14345852]
["bitfinex-derivatives","BTCF0:USTF0",1761165544982,0.0048,107910.0,107900.0,2.00282575]
["bitfinex-derivatives","BTCF0:USTF0",1761165545372,0.0048,107910.0,107900.0,2.22670828]
["bitfinex-derivatives","BTCF0:USTF0",1761165545575,0.0048,107910.0,107900.0,2.14345852]
["bitfinex-derivatives","BTCF0:USTF0",1761165546286,0.0048,107910.0,107900.0,2.11060374]
["bitfinex-derivatives","BTCF0:USTF0",1761165546781,0.0048,107910.0,107900.0,1.71060374]
["bitfinex-derivatives","BTCF0:USTF0",1761165547984,0.0048,107910.0,107900.0,1.56997097]
["bitfinex-derivatives","BTCF0:USTF0",1761165548284,0.0048,107910.0,107900.0,1.71060374]
["bitfinex-derivatives","BTCF0:USTF0",1761165548783,0.0048,107910.0,107900.0,1.56997097]
["bitfinex-derivatives","BTCF0:USTF0",1761165550381,0.0048,107910.0,107900.0,1.71060374]
["bitfinex-derivatives","BTCF0:USTF0",1761165550973,0.0048,107910.0,107900.0,1.69387507]
["bitfinex-derivatives","BTCF0:USTF0",1761165551983,0.0048,107910.0,107900.0,1.5532423]
["bitfinex-derivatives","BTCF0:USTF0",1761165552184,0.0048,107910.0,107900.0,1.69387507]
["bitfinex-derivatives","BTCF0:USTF0",1761165553686,0.0048,107910.0,107900.0,2.09387507]
["bitfinex-derivatives","BTCF0:USTF0",1761165557189,0.0048,107910.0,107900.0,1.69387507]
["bitfinex-derivatives","BTCF0:USTF0",1761165558488,0.0048,107910.0,107900.0,1.69587507]
["bitfinex-derivatives","BTCF0:USTF0",1761165558689,0.02165,107940.0,107930.0,0.1284162]
["bitfinex-derivatives","BTCF0:USTF0",1761165558889,0.04445,107940.0,107930.0,1.0372036]
["bitfinex-derivatives","BTCF0:USTF0",1761165559591,0.04967302,107940.0,107930.0,1.0372036]
["bitfinex-derivatives","BTCF0:USTF0",1761165559794,0.04445,107940.0,107930.0,1.00499524]
["bitfinex-derivatives","BTCF0:USTF0",1761165559989,0.04445,107940.0,107930.0,1.0392036]
["bitfinex-derivatives","BTCF0:USTF0",1761165562688,0.04445,107940.0,107930.0,0.89857083]
["bitfinex-derivatives","BTCF0:USTF0",1761165562890,0.04445,107940.0,107930.0,1.03908498]
["bitfinex-derivatives","BTCF0:USTF0",1761165563590,0.10570407,107950.0,107940.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761165563798,0.22988937,107950.0,107940.0,0.81631217]
["bitfinex-derivatives","BTCF0:USTF0",1761165563990,0.03149937,107950.0,107940.0,0.17448387]
["bitfinex-derivatives","BTCF0:USTF0",1761165564190,0.4048,107950.0,107940.0,0.46381426]
["bitfinex-derivatives","BTCF0:USTF0",1761165564399,0.0048,107950.0,107940.0,0.51362681]
["bitfinex-derivatives","BTCF0:USTF0",1761165564697,0.0048,107950.0,107940.0,0.51890963]
["bitfinex-derivatives","BTCF0:USTF0",1761165564897,0.18945415,107950.0,107940.0,0.23259851]
["bitfinex-derivatives","BTCF0:USTF0",1761165565196,0.18945415,107950.0,107940.0,0.37311585]
["bitfinex-derivatives","BTCF0:USTF0",1761165565396,0.18945415,107950.0,107940.0,0.37411585]
["bitfinex-derivatives","BTCF0:USTF0",1761165565596,0.04894,107950.0,107940.0,0.37411585]
["bitfinex-derivatives","BTCF0:USTF0",1761165565803,0.04894,107950.0,107940.0,0.87543]
["bitfinex-derivatives","BTCF0:USTF0",1761165566094,0.04894,107950.0,107940.0,0.84221845]
["bitfinex-derivatives","BTCF0:USTF0",1761165566295,0.0048,107950.0,107940.0,0.84221845]
["bitfinex-derivatives","BTCF0:USTF0",1761165567096,0.02641,107950.0,107940.0,0.84221845]
["bitfinex-derivatives","BTCF0:USTF0",1761165567500,0.04894,107950.0,107940.0,0.84221845]
["bitfinex-derivatives","BTCF0:USTF0",1761165567793,0.0048,107950.0,107940.0,0.9827326]
["bitfinex-derivatives","BTCF0:USTF0",1761165567991,0.0048,107950.0,107940.0,0.89807759]
["bitfinex-derivatives","BTCF0:USTF0",1761165568192,0.0048,107950.0,107940.0,0.61704929]
["bitfinex-derivatives","BTCF0:USTF0",1761165568391,0.0048,107950.0,107940.0,0.89807759]
["bitfinex-derivatives","BTCF0:USTF0",1761165568789,0.0048,107950.0,107940.0,1.03859174]
["bitfinex-derivatives","BTCF0:USTF0",1761165569194,0.0048,107950.0,107940.0,1.03853429]
["bitfinex-derivatives","BTCF0:USTF0",1761165569592,0.0048,107950.0,107940.0,1.76013429]
["bitfinex-derivatives","BTCF0:USTF0",1761165570394,0.02669338,107980.0,107970.0,0.0926118]
["bitfinex-derivatives","BTCF0:USTF0",1761165570595,0.38973753,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165571299,0.24922338,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165571499,0.38973753,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165572000,0.25122338,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165572197,0.25222338,107980.0,107970.0,0.8375118]
["bitfinex-derivatives","BTCF0:USTF0",1761165572397,0.39273753,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165573407,0.22461,107980.0,107970.0,0.97802595]
["bitfinex-derivatives","BTCF0:USTF0",1761165573699,0.24714,107980.0,107970.0,0.9841894]
["bitfinex-derivatives","BTCF0:USTF0",1761165574198,0.04714,107980.0,107970.0,0.9841894]
["bitfinex-derivatives","BTCF0:USTF0",1761165574701,0.04714,107980.0,107970.0,1.00908781]
["bitfinex-derivatives","BTCF0:USTF0",1761165575600,0.003,107980.0,107970.0,1.00908781]
["bitfinex-derivatives","BTCF0:USTF0",1761165575900,0.7363983,107980.0,107970.0,0.42977841]
["bitfinex-derivatives","BTCF0:USTF0",1761165576199,0.7663983,107980.0,107960.0,0.54647349]
["bitfinex-derivatives","BTCF0:USTF0",1761165576402,0.19165415,107970.0,107960.0,0.52239561]
["bitfinex-derivatives","BTCF0:USTF0",1761165576592,0.20165415,107970.0,107960.0,0.42977841]
["bitfinex-derivatives","BTCF0:USTF0",1761165576902,0.60165415,107970.0,107960.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1761165577293,0.60165415,107970.0,107960.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1761165577499,0.60165415,107970.0,107960.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761165577699,0.86165415,107970.0,107950.0,0.49118631]
["bitfinex-derivatives","BTCF0:USTF0",1761165577900,0.3347683,107960.0,107950.0,0.53526631]
["bitfinex-derivatives","BTCF0:USTF0",1761165578199,0.3347683,107960.0,107950.0,0.8374479]
["bitfinex-derivatives","BTCF0:USTF0",1761165578599,0.19425415,107960.0,107950.0,0.86234631]
["bitfinex-derivatives","BTCF0:USTF0",1761165579004,0.19425415,107960.0,107950.0,0.8374479]
["bitfinex-derivatives","BTCF0:USTF0",1761165579501,0.19425415,107960.0,107950.0,0.5103679]
["bitfinex-derivatives","BTCF0:USTF0",1761165579803,0.19425415,107960.0,107950.0,0.8374479]
["bitfinex-derivatives","BTCF0:USTF0",1761165579998,0.19425415,107960.0,107950.0,0.86234631]
["bitfinex-derivatives","BTCF0:USTF0",1761165580202,0.19425415,107960.0,107950.0,0.53526631]
["bitfinex-derivatives","BTCF0:USTF0",1761165580403,0.19425415,107960.0,107950.0,0.86234631]
["bitfinex-derivatives","BTCF0:USTF0",1761165580806,0.24107642,107960.0,107950.0,0.86234631]
["bitfinex-derivatives","BTCF0:USTF0",1761165581002,0.64107642,107960.0,107950.0,0.06897841]
["bitfinex-derivatives","BTCF0:USTF0",1761165581199,0.05114,107950.0,107940.0,0.02489841]
["bitfinex-derivatives","BTCF0:USTF0",1761165581401,0.05237,107940.0,107930.0,0.13964021]
["bitfinex-derivatives","BTCF0:USTF0",1761165581711,0.24970642,107940.0,107930.0,0.48870021]
["bitfinex-derivatives","BTCF0:USTF0",1761165582703,0.10216187,107980.0,107970.0,0.1366918]
["bitfinex-derivatives","BTCF0:USTF0",1761165582907,0.22414,107980.0,107970.0,0.4098937]
["bitfinex-derivatives","BTCF0:USTF0",1761165583199,0.75492642,107980.0,107970.0,0.3529537]
["bitfinex-derivatives","BTCF0:USTF0",1761165583406,0.75492642,107980.0,107970.0,0.4676655]
["bitfinex-derivatives","BTCF0:USTF0",1761165583600,0.75492642,107980.0,107970.0,0.4647318]
["bitfinex-derivatives","BTCF0:USTF0",1761165583797,0.95414,107980.0,107970.0,0.4775918]
["bitfinex-derivatives","BTCF0:USTF0",1761165583995,0.62414,107980.0,107970.0,0.4775918]
["bitfinex-derivatives","BTCF0:USTF0",1761165584195,0.44414,107980.0,107970.0,0.5025055]
["bitfinex-derivatives","BTCF0:USTF0",1761165584400,0.04414,107980.0,107970.0,1.05064192]
["bitfinex-derivatives","BTCF0:USTF0",1761165584600,0.02161,107980.0,107970.0,1.05064192]
["bitfinex-derivatives","BTCF0:USTF0",1761165584801,0.02261,107980.0,107970.0,1.05064192]
["bitfinex-derivatives","BTCF0:USTF0",1761165585002,0.02261,107980.0,107970.0,1.0838398]
["bitfinex-derivatives","BTCF0:USTF0",1761165585405,0.001,107980.0,107970.0,1.0838398]
["bitfinex-derivatives","BTCF0:USTF0",1761165585605,0.001,107980.0,107970.0,1.10872292]
["bitfinex-derivatives","BTCF0:USTF0",1761165588406,0.02261,107980.0,107970.0,1.10872292]
["bitfinex-derivatives","BTCF0:USTF0",1761165590610,0.04514,107980.0,107970.0,1.10872292]
["bitfinex-derivatives","BTCF0:USTF0",1761165590811,0.02261,107980.0,107970.0,1.10872292]
["bitfinex-derivatives","BTCF0:USTF0",1761165591514,0.04514,107980.0,107970.0,0.9213865]
["bitfinex-derivatives","BTCF0:USTF0",1761165592916,0.04514,107980.0,107970.0,1.10872292]
["bitfinex-derivatives","BTCF0:USTF0",1761165593317,0.04514,107980.0,107970.0,1.07552504]
["bitfinex-derivatives","BTCF0:USTF0",1761165593814,0.04449,107980.0,107970.0,1.07552504]
["bitfinex-derivatives","BTCF0:USTF0",1761165595019,0.04449,107980.0,107970.0,0.88818862]
["bitfinex-derivatives","BTCF0:USTF0",1761165595417,0.04449,107980.0,107970.0,1.07552504]
["bitfinex-derivatives","BTCF0:USTF0",1761165596318,0.04449,107980.0,107970.0,0.88818862]
["bitfinex-derivatives","BTCF0:USTF0",1761165597418,0.001,107980.0,107970.0,1.07552504]
["bitfinex-derivatives","BTCF0:USTF0",1761165597613,0.02362,107980.0,107970.0,1.07552504]
["bitfinex-derivatives","BTCF0:USTF0",1761165600020,0.02362,107980.0,107970.0,0.88818862]
["bitfinex-derivatives","BTCF0:USTF0",1761165600316,0.0455,107980.0,107970.0,0.88818862]
["bitfinex-derivatives","BTCF0:USTF0",1761165600511,0.0455,107980.0,107970.0,0.46753682]
["bitfinex-derivatives","BTCF0:USTF0",1761165600708,1.02653642,107980.0,107970.0,0.05533778]
["bitfinex-derivatives","BTCF0:USTF0",1761165600912,1.02653642,107980.0,107970.0,0.02492949]
["bitfinex-derivatives","BTCF0:USTF0",1761165601109,1.31653642,107980.0,107960.0,0.05816727]
["bitfinex-derivatives","BTCF0:USTF0",1761165601313,0.24473642,107970.0,107950.0,0.40714727]
["bitfinex-derivatives","BTCF0:USTF0",1761165601510,0.24473642,107960.0,107950.0,0.06928949]
["bitfinex-derivatives","BTCF0:USTF0",1761165601726,0.24473642,107960.0,107950.0,0.39724949]
["bitfinex-derivatives","BTCF0:USTF0",1761165601923,0.64473642,107960.0,107950.0,0.39724949]
["bitfinex-derivatives","BTCF0:USTF0",1761165602241,1.00553642,107960.0,107950.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761165602537,1.00553642,107960.0,107950.0,0.464909]
["bitfinex-derivatives","BTCF0:USTF0",1761165602737,1.00553642,107960.0,107950.0,0.478529]
["bitfinex-derivatives","BTCF0:USTF0",1761165602924,0.8182,107960.0,107950.0,0.478529]
["bitfinex-derivatives","BTCF0:USTF0",1761165603129,0.99263642,107960.0,107950.0,0.150609]
["bitfinex-derivatives","BTCF0:USTF0",1761165603331,0.99263642,107960.0,107950.0,0.478529]
["bitfinex-derivatives","BTCF0:USTF0",1761165603534,0.8053,107960.0,107950.0,0.478529]
["bitfinex-derivatives","BTCF0:USTF0",1761165603930,0.8053,107960.0,107950.0,0.479529]
["bitfinex-derivatives","BTCF0:USTF0",1761165604631,0.8553,107960.0,107950.0,0.479529]
["bitfinex-derivatives","BTCF0:USTF0",1761165606240,1.04263642,107960.0,107950.0,0.479529]
["bitfinex-derivatives","BTCF0:USTF0",1761165606738,1.05553642,107960.0,107950.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761165606936,0.65553642,107960.0,107950.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761165607136,0.65553642,107960.0,107950.0,0.479529]
["bitfinex-derivatives","BTCF0:USTF0",1761165609440,1.05553642,107960.0,107950.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1761165609744,1.06553642,107960.0,107950.0,0.465749]
["bitfinex-derivatives","BTCF0:USTF0",1761165610540,1.05263642,107960.0,107950.0,0.479369]
["bitfinex-derivatives","BTCF0:USTF0",1761165610936,1.05263642,107960.0,107950.0,0.478369]
["bitfinex-derivatives","BTCF0:USTF0",1761165611336,0.8653,107960.0,107950.0,0.478369]
["bitfinex-derivatives","BTCF0:USTF0",1761165611736,0.4553,107960.0,107950.0,0.478369]
["bitfinex-derivatives","BTCF0:USTF0",1761165612334,0.4553,107960.0,107950.0,0.50329849]
["bitfinex-derivatives","BTCF0:USTF0",1761165612741,0.4053,107960.0,107950.0,0.50329849]
["bitfinex-derivatives","BTCF0:USTF0",1761165612944,0.4053,107960.0,107950.0,0.50429849]
["bitfinex-derivatives","BTCF0:USTF0",1761165614441,0.4053,107960.0,107950.0,0.479369]
["bitfinex-derivatives","BTCF0:USTF0",1761165618139,0.4053,107960.0,107950.0,0.50429849]
["bitfinex-derivatives","BTCF0:USTF0",1761165618648,0.4053,107960.0,107950.0,0.41166949]
["bitfinex-derivatives","BTCF0:USTF0",1761165619748,0.4053,107960.0,107950.0,0.50429849]
["bitfinex-derivatives","BTCF0:USTF0",1761165620140,0.4053,107960.0,107950.0,0.479369]
["bitfinex-derivatives","BTCF0:USTF0",1761165620857,0.59263642,107960.0,107950.0,0.479369]
["bitfinex-derivatives","BTCF0:USTF0",1761165621241,0.4053,107960.0,107950.0,0.479369]
["bitfinex-derivatives","BTCF0:USTF0",1761165623750,0.60588642,107960.0,107950.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761165623945,0.24508642,107960.0,107950.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1761165624145,0.24508642,107960.0,107950.0,0.478929]
["bitfinex-derivatives","BTCF0:USTF0",1761165624553,0.60588642,107960.0,107950.0,0.478929]
["bitfinex-derivatives","BTCF0:USTF0",1761165624855,0.60588642,107960.0,107950.0,0.465749]
["bitfinex-derivatives","BTCF0:USTF0",1761165625048,0.60588642,107960.0,107950.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1761165625253,0.60588642,107960.0,107950.0,0.39870949]
["bitfinex-derivatives","BTCF0:USTF0",1761165625554,0.60588642,107960.0,107950.0,0.49033849]
["bitfinex-derivatives","BTCF0:USTF0",1761165626149,0.60588642,107960.0,107950.0,0.49133849]
["bitfinex-derivatives","BTCF0:USTF0",1761165626846,0.60588642,107960.0,107950.0,0.07094949]
["bitfinex-derivatives","BTCF0:USTF0",1761165627053,1.92402284,107960.0,107940.0,0.10318727]
["bitfinex-derivatives","BTCF0:USTF0",1761165627253,0.24447642,107950.0,107940.0,0.10318727]
["bitfinex-derivatives","BTCF0:USTF0",1761165627449,0.05714,107940.0,107930.0,0.52327347]
["bitfinex-derivatives","BTCF0:USTF0",1761165627760,0.25447642,107940.0,107930.0,0.52327347]
["bitfinex-derivatives","BTCF0:USTF0",1761165628456,0.25447642,107940.0,107930.0,0.53645347]
["bitfinex-derivatives","BTCF0:USTF0",1761165629751,0.25447642,107940.0,107930.0,0.53745347]
["bitfinex-derivatives","BTCF0:USTF0",1761165629951,0.24122642,107940.0,107930.0,0.53745347]
["bitfinex-derivatives","BTCF0:USTF0",1761165630158,0.24122642,107940.0,107930.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1761165630754,0.25447642,107940.0,107930.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1761165630954,0.61527642,107940.0,107930.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1761165631457,0.6214121,107940.0,107930.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1761165632347,0.6081621,107940.0,107930.0,0.5623208]
["bitfinex-derivatives","BTCF0:USTF0",1761165633163,0.6081621,107940.0,107930.0,0.51252398]
["bitfinex-derivatives","BTCF0:USTF0",1761165634857,0.6214121,107940.0,107930.0,0.10423359]
["bitfinex-derivatives","BTCF0:USTF0",1761165635061,0.6214121,107940.0,107930.0,0.43159359]
["bitfinex-derivatives","BTCF0:USTF0",1761165635262,0.6214121,107940.0,107930.0,0.52423979]
["bitfinex-derivatives","BTCF0:USTF0",1761165635468,0.6081621,107940.0,107930.0,0.53741979]
["bitfinex-derivatives","BTCF0:USTF0",1761165636459,0.6081621,107940.0,107930.0,0.53741388]
["bitfinex-derivatives","BTCF0:USTF0",1761165637565,0.41082568,107940.0,107930.0,0.53741388]
["bitfinex-derivatives","BTCF0:USTF0",1761165637757,0.38895568,107940.0,107930.0,0.53741388]
["bitfinex-derivatives","BTCF0:USTF0",1761165638265,0.41082568,107940.0,107930.0,0.53741388]
["bitfinex-derivatives","BTCF0:USTF0",1761165642672,0.55136084,107940.0,107930.0,0.67794904]
["bitfinex-derivatives","BTCF0:USTF0",1761165646071,0.55135738,107940.0,107930.0,0.67794558]
["bitfinex-derivatives","BTCF0:USTF0",1761165650272,0.55135738,107940.0,107930.0,0.65297568]
["bitfinex-derivatives","BTCF0:USTF0",1761165652176,0.55135738,107940.0,107930.0,0.7027725]
["bitfinex-derivatives","BTCF0:USTF0",1761165652567,0.55135738,107940.0,107930.0,0.71612668]
["bitfinex-derivatives","BTCF0:USTF0",1761165654076,0.55135738,107940.0,107930.0,0.52579816]
["bitfinex-derivatives","BTCF0:USTF0",1761165654275,0.55135738,107940.0,107930.0,0.57559498]
["bitfinex-derivatives","BTCF0:USTF0",1761165657180,0.55135738,107940.0,107930.0,0.5423572]
["bitfinex-derivatives","BTCF0:USTF0",1761165659385,0.19055738,107940.0,107930.0,0.5423572]
["bitfinex-derivatives","BTCF0:USTF0",1761165659584,0.85135738,107940.0,107930.0,0.5423572]
["bitfinex-derivatives","BTCF0:USTF0",1761165660277,0.71082568,107940.0,107930.0,0.71625484]
["bitfinex-derivatives","BTCF0:USTF0",1761165660484,0.42971635,107950.0,107940.0,0.1474976]
["bitfinex-derivatives","BTCF0:USTF0",1761165660679,0.35248,107950.0,107940.0,0.52507551]
["bitfinex-derivatives","BTCF0:USTF0",1761165660879,0.04401,107950.0,107940.0,0.491712]
["bitfinex-derivatives","BTCF0:USTF0",1761165661080,0.02248,107950.0,107940.0,0.35120378]
["bitfinex-derivatives","BTCF0:USTF0",1761165661484,0.02248,107950.0,107940.0,1.25253548]
["bitfinex-derivatives","BTCF0:USTF0",1761165661680,0.55195194,107960.0,107950.0,0.147489]
["bitfinex-derivatives","BTCF0:USTF0",1761165661879,0.55195194,107960.0,107950.0,0.68697799]
["bitfinex-derivatives","BTCF0:USTF0",1761165662284,0.60195194,107960.0,107950.0,0.68696723]
["bitfinex-derivatives","BTCF0:USTF0",1761165662487,0.55195194,107960.0,107950.0,0.71177211]
["bitfinex-derivatives","BTCF0:USTF0",1761165662881,0.41142024,107960.0,107950.0,0.71177211]
["bitfinex-derivatives","BTCF0:USTF0",1761165663182,0.001,107960.0,107950.0,1.03923518]
["bitfinex-derivatives","BTCF0:USTF0",1761165663389,0.001,107960.0,107950.0,1.43923518]
["bitfinex-derivatives","BTCF0:USTF0",1761165664481,0.001,107960.0,107950.0,1.38943836]
["bitfinex-derivatives","BTCF0:USTF0",1761165664681,0.001,107960.0,107950.0,1.4558526]
["bitfinex-derivatives","BTCF0:USTF0",1761165665281,0.001,107960.0,107950.0,1.38943836]
["bitfinex-derivatives","BTCF0:USTF0",1761165666288,0.001,107960.0,107950.0,1.43931102]
["bitfinex-derivatives","BTCF0:USTF0",1761165666591,0.001,107960.0,107950.0,1.29877932]
["bitfinex-derivatives","BTCF0:USTF0",1761165666786,0.001,107960.0,107950.0,1.17984272]
["bitfinex-derivatives","BTCF0:USTF0",1761165666986,0.001,107960.0,107950.0,1.03931102]
["bitfinex-derivatives","BTCF0:USTF0",1761165667386,0.001,107960.0,107950.0,1.5963843]
["bitfinex-derivatives","BTCF0:USTF0",1761165668589,0.55195235,107980.0,107970.0,0.1474718]
["bitfinex-derivatives","BTCF0:USTF0",1761165668890,1.00195235,107980.0,107970.0,0.65349779]
["bitfinex-derivatives","BTCF0:USTF0",1761165669092,1.01536235,107980.0,107970.0,0.40767429]
["bitfinex-derivatives","BTCF0:USTF0",1761165669286,1.15589405,107980.0,107970.0,0.38275766]
["bitfinex-derivatives","BTCF0:USTF0",1761165669483,0.79509405,107980.0,107970.0,0.38275766]
["bitfinex-derivatives","BTCF0:USTF0",1761165669786,0.70689405,107980.0,107970.0,0.38275766]
["bitfinex-derivatives","BTCF0:USTF0",1761165670092,1.25689405,107980.0,107970.0,0.40767429]
["bitfinex-derivatives","BTCF0:USTF0",1761165670286,1.65689405,107980.0,107970.0,0.40767429]
["bitfinex-derivatives","BTCF0:USTF0",1761165671391,1.65689405,107980.0,107970.0,0.50028609]
["bitfinex-derivatives","BTCF0:USTF0",1761165672194,1.65689405,107980.0,107970.0,0.47536946]
["bitfinex-derivatives","BTCF0:USTF0",1761165673394,1.37583065,107980.0,107970.0,0.48804946]
["bitfinex-derivatives","BTCF0:USTF0",1761165673595,1.50295235,107980.0,107970.0,0.62858116]
["bitfinex-derivatives","BTCF0:USTF0",1761165673893,1.50295235,107980.0,107970.0,0.48804946]
["bitfinex-derivatives","BTCF0:USTF0",1761165674690,1.50295235,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165674890,1.64348405,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165675598,1.50295235,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165676592,1.64348405,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165677088,1.24348405,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165678689,0.96242065,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165678895,1.10295235,107980.0,107970.0,0.51296609]
["bitfinex-derivatives","BTCF0:USTF0",1761165681096,1.10295235,107980.0,107970.0,0.51289874]
["bitfinex-derivatives","BTCF0:USTF0",1761165681498,1.10295235,107980.0,107970.0,0.5129004]
["bitfinex-derivatives","BTCF0:USTF0",1761165682497,1.10295235,107980.0,107970.0,0.40697663]
["bitfinex-derivatives","BTCF0:USTF0",1761165683095,1.10295235,107980.0,107970.0,0.49958843]
["bitfinex-derivatives","BTCF0:USTF0",1761165683295,0.74215235,107980.0,107970.0,0.49958843]
["bitfinex-derivatives","BTCF0:USTF0",1761165683694,0.74215235,107980.0,107970.0,0.86038843]
["bitfinex-derivatives","BTCF0:USTF0",1761165684301,0.74215235,107980.0,107970.0,0.89361061]
["bitfinex-derivatives","BTCF0:USTF0",1761165684599,0.75486235,107980.0,107970.0,0.86038843]
["bitfinex-derivatives","BTCF0:USTF0",1761165685301,0.74215235,107980.0,107970.0,0.89361061]
["bitfinex-derivatives","BTCF0:USTF0",1761165688403,0.74215235,107980.0,107970.0,0.86869398]
["bitfinex-derivatives","BTCF0:USTF0",1761165689195,0.74215235,107980.0,107970.0,0.91852725]
["bitfinex-derivatives","BTCF0:USTF0",1761165690997,0.74215235,107980.0,107970.0,1.05905895]
["bitfinex-derivatives","BTCF0:USTF0",1761165691206,0.74215235,107980.0,107970.0,1.02583677]
["bitfinex-derivatives","BTCF0:USTF0",1761165691407,0.74215235,107980.0,107970.0,0.66503677]
["bitfinex-derivatives","BTCF0:USTF0",1761165691610,0.74215235,107980.0,107970.0,0.69835016]
["bitfinex-derivatives","BTCF0:USTF0",1761165692101,1.56619405,107980.0,107970.0,0.08314666]
["bitfinex-derivatives","BTCF0:USTF0",1761165692302,2.43380575,107980.0,107970.0,0.03331339]
["bitfinex-derivatives","BTCF0:USTF0",1761165692608,0.05847,107970.0,107960.0,0.02499871]
["bitfinex-derivatives","BTCF0:USTF0",1761165692799,0.05847,107960.0,107950.0,0.04983327]
["bitfinex-derivatives","BTCF0:USTF0",1761165693001,1.2871451,107960.0,107950.0,0.04983327]
["bitfinex-derivatives","BTCF0:USTF0",1761165693207,1.5466134,107960.0,107940.0,0.04983327]
["bitfinex-derivatives","BTCF0:USTF0",1761165693406,0.1990017,107950.0,107940.0,0.18729077]
["bitfinex-derivatives","BTCF0:USTF0",1761165693602,0.2690017,107950.0,107940.0,0.18729077]
["bitfinex-derivatives","BTCF0:USTF0",1761165693802,0.5090017,107950.0,107940.0,0.1374575]
["bitfinex-derivatives","BTCF0:USTF0",1761165694106,0.8570917,107950.0,107940.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761165694304,0.05847,107940.0,107930.0,1.01570577]
["bitfinex-derivatives","BTCF0:USTF0",1761165694608,0.1990017,107940.0,107930.0,0.87517407]
["bitfinex-derivatives","BTCF0:USTF0",1761165694804,0.1862917,107940.0,107930.0,0.88799407]
["bitfinex-derivatives","BTCF0:USTF0",1761165695000,0.04576,107940.0,107930.0,1.02852577]
["bitfinex-derivatives","BTCF0:USTF0",1761165695804,0.02257,107940.0,107930.0,1.42852577]
["bitfinex-derivatives","BTCF0:USTF0",1761165696111,0.40656,107950.0,107940.0,0.1502775]
["bitfinex-derivatives","BTCF0:USTF0",1761165696314,0.40656,107950.0,107940.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1761165697012,0.04576,107950.0,107940.0,0.2908092]
["bitfinex-derivatives","BTCF0:USTF0",1761165697315,0.04576,107950.0,107940.0,0.34064247]
["bitfinex-derivatives","BTCF0:USTF0",1761165697908,0.04576,107950.0,107940.0,0.70144247]
["bitfinex-derivatives","BTCF0:USTF0",1761165698109,0.04576,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165699612,0.04576,107950.0,107940.0,0.70344247]
["bitfinex-derivatives","BTCF0:USTF0",1761165700610,0.04576,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165700818,0.04576,107950.0,107940.0,0.70144247]
["bitfinex-derivatives","BTCF0:USTF0",1761165701716,0.04576,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165702218,0.1862917,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165702418,0.1862917,107950.0,107940.0,0.70344247]
["bitfinex-derivatives","BTCF0:USTF0",1761165703213,0.1862917,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165703819,0.04576,107950.0,107940.0,0.70244247]
["bitfinex-derivatives","BTCF0:USTF0",1761165704219,0.04576,107950.0,107940.0,0.70344247]
["bitfinex-derivatives","BTCF0:USTF0",1761165704720,0.04576,107950.0,107940.0,0.56291077]
["bitfinex-derivatives","BTCF0:USTF0",1761165707422,0.04576,107950.0,107940.0,0.56191077]
["bitfinex-derivatives","BTCF0:USTF0",1761165708509,0.04576,107950.0,107940.0,0.56091077]
["bitfinex-derivatives","BTCF0:USTF0",1761165709021,0.04576,107950.0,107940.0,0.56191077]
["bitfinex-derivatives","BTCF0:USTF0",1761165709521,0.04576,107950.0,107940.0,0.56291077]
["bitfinex-derivatives","BTCF0:USTF0",1761165710124,0.04576,107950.0,107940.0,0.5130775]
["bitfinex-derivatives","BTCF0:USTF0",1761165710817,0.04576,107950.0,107940.0,0.5120775]
["bitfinex-derivatives","BTCF0:USTF0",1761165711222,1.00820671,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761165711423,1.36820671,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761165711817,1.49820671,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761165712823,1.00101675,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165713022,1.18834671,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165713521,1.12649996,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165713916,0.58653,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165714125,0.63653,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165714328,0.82385996,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165715122,0.83649996,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165715619,0.83649996,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761165716519,0.83649996,107970.0,107960.0,0.1374404]
["bitfinex-derivatives","BTCF0:USTF0",1761165716722,0.83649996,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165716927,0.83649996,107970.0,107960.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761165717128,0.83649996,107970.0,107960.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761165717919,0.83649996,107970.0,107960.0,0.1374404]
["bitfinex-derivatives","BTCF0:USTF0",1761165719128,0.82385996,107970.0,107960.0,0.1374404]
["bitfinex-derivatives","BTCF0:USTF0",1761165719334,0.82385996,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165720328,0.63653,107970.0,107960.0,0.1509404]
["bitfinex-derivatives","BTCF0:USTF0",1761165720532,0.27573,107970.0,107960.0,0.69907036]
["bitfinex-derivatives","BTCF0:USTF0",1761165720839,0.27573,107970.0,107960.0,0.74890363]
["bitfinex-derivatives","BTCF0:USTF0",1761165720840,0.22573,107970.0,107960.0,0.74890363]
["bitfinex-derivatives","BTCF0:USTF0",1761165721131,0.22573,107970.0,107960.0,0.56157367]
["bitfinex-derivatives","BTCF0:USTF0",1761165722031,1.23649996,107970.0,107960.0,0.04983327]
["bitfinex-derivatives","BTCF0:USTF0",1761165722630,1.23649996,107970.0,107960.0,0.08314142]
["bitfinex-derivatives","BTCF0:USTF0",1761165722830,1.23649996,107970.0,107960.0,0.12770142]
["bitfinex-derivatives","BTCF0:USTF0",1761165723331,1.23649996,107970.0,107960.0,0.07786815]
["bitfinex-derivatives","BTCF0:USTF0",1761165723532,1.23649996,107970.0,107960.0,0.17048855]
["bitfinex-derivatives","BTCF0:USTF0",1761165724237,1.23649996,107970.0,107960.0,0.22032182]
["bitfinex-derivatives","BTCF0:USTF0",1761165724438,0.82385996,107970.0,107960.0,0.23382182]
["bitfinex-derivatives","BTCF0:USTF0",1761165725440,0.83649996,107970.0,107960.0,0.23382182]
["bitfinex-derivatives","BTCF0:USTF0",1761165725734,0.83649996,107970.0,107960.0,0.22032182]
["bitfinex-derivatives","BTCF0:USTF0",1761165727739,0.63653,107970.0,107960.0,0.23382182]
["bitfinex-derivatives","BTCF0:USTF0",1761165728540,0.58653,107970.0,107960.0,0.23382182]
["bitfinex-derivatives","BTCF0:USTF0",1761165730438,0.05080454,107980.0,107970.0,0.1506718]
["bitfinex-derivatives","BTCF0:USTF0",1761165730637,0.64080454,107980.0,107970.0,0.51106413]
["bitfinex-derivatives","BTCF0:USTF0",1761165731039,0.64080454,107980.0,107970.0,0.5608974]
["bitfinex-derivatives","BTCF0:USTF0",1761165731737,0.64180454,107980.0,107970.0,0.5608974]
["bitfinex-derivatives","BTCF0:USTF0",1761165733844,0.05180454,107980.0,107970.0,0.5608974]
["bitfinex-derivatives","BTCF0:USTF0",1761165738947,0.2391345,107980.0,107970.0,0.5608574]
["bitfinex-derivatives","BTCF0:USTF0",1761165742455,0.2391345,107980.0,107970.0,0.5608174]
["bitfinex-derivatives","BTCF0:USTF0",1761165742655,0.05180454,107980.0,107970.0,0.5608174]
["bitfinex-derivatives","BTCF0:USTF0",1761165743648,0.02864454,107980.0,107970.0,0.5608174]
["bitfinex-derivatives","BTCF0:USTF0",1761165743854,0.05334454,107980.0,107970.0,0.5608174]
["bitfinex-derivatives","BTCF0:USTF0",1761165748460,0.05334454,107980.0,107970.0,0.4318256]
["bitfinex-derivatives","BTCF0:USTF0",1761165748461,0.06732454,107980.0,107970.0,0.4318256]
["bitfinex-derivatives","BTCF0:USTF0",1761165748647,0.5846545,107980.0,107970.0,0.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1761165748852,1.1546545,107980.0,107970.0,0.05476233]
["bitfinex-derivatives","BTCF0:USTF0",1761165749152,1.1546545,107980.0,107970.0,0.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1761165749653,1.5154545,107980.0,107970.0,0.03331233]
["bitfinex-derivatives","BTCF0:USTF0",1761165749855,0.05924,107970.0,107960.0,0.7926756]
["bitfinex-derivatives","BTCF0:USTF0",1761165750152,0.05924,107970.0,107960.0,0.76544233]
["bitfinex-derivatives","BTCF0:USTF0",1761165750153,0.27656996,107970.0,107960.0,0.76544233]
["bitfinex-derivatives","BTCF0:USTF0",1761165750459,0.27656996,107970.0,107960.0,0.85806273]
["bitfinex-derivatives","BTCF0:USTF0",1761165751769,0.27656996,107970.0,107960.0,0.8247504]
["bitfinex-derivatives","BTCF0:USTF0",1761165752363,0.63736996,107970.0,107960.0,0.4639504]
["bitfinex-derivatives","BTCF0:USTF0",1761165752659,0.63736996,107970.0,107960.0,0.48892799]
["bitfinex-derivatives","BTCF0:USTF0",1761165753054,0.63736996,107970.0,107960.0,0.39630759]
["bitfinex-derivatives","BTCF0:USTF0",1761165753666,0.63736996,107970.0,107960.0,0.06930759]
["bitfinex-derivatives","BTCF0:USTF0",1761165753963,0.91736996,107970.0,107960.0,0.39630759]
["bitfinex-derivatives","BTCF0:USTF0",1761165754355,1.31736996,107970.0,107960.0,0.06930759]
["bitfinex-derivatives","BTCF0:USTF0",1761165754962,1.31736996,107970.0,107960.0,0.08216759]
["bitfinex-derivatives","BTCF0:USTF0",1761165755863,1.31736996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165756064,1.13004,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165756261,1.30414996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165756460,1.11682,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165758164,1.30414996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165758971,1.31736996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165759463,0.91736996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165759664,0.90414996,107970.0,107960.0,0.17478799]
["bitfinex-derivatives","BTCF0:USTF0",1761165760165,0.90414996,107970.0,107960.0,0.18312273]
["bitfinex-derivatives","BTCF0:USTF0",1761165760764,1.31736996,107970.0,107960.0,0.05828112]
["bitfinex-derivatives","BTCF0:USTF0",1761165760964,1.31736996,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165761172,1.13004,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165761368,1.38970167,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165762268,1.39070167,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165762769,1.39170167,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165763065,1.58170167,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165764670,1.67540795,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165765268,1.67440795,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165765469,1.67540795,107970.0,107960.0,0.02496879]
["bitfinex-derivatives","BTCF0:USTF0",1761165767263,1.67540795,107970.0,107960.0,0.04669879]
["bitfinex-derivatives","BTCF0:USTF0",1761165767464,1.67540795,107970.0,107960.0,0.06929879]
["bitfinex-derivatives","BTCF0:USTF0",1761165767660,1.38115171,107970.0,107960.0,0.08215879]
["bitfinex-derivatives","BTCF0:USTF0",1761165767866,0.82933812,107970.0,107960.0,0.08215879]
["bitfinex-derivatives","BTCF0:USTF0",1761165768072,0.85155812,107970.0,107960.0,0.16191949]
["bitfinex-derivatives","BTCF0:USTF0",1761165768766,0.83733812,107970.0,107960.0,0.17477949]
["bitfinex-derivatives","BTCF0:USTF0",1761165771777,0.82733812,107970.0,107960.0,0.17477949]
["bitfinex-derivatives","BTCF0:USTF0",1761165775273,0.82733812,107970.0,107960.0,0.20809182]
["bitfinex-derivatives","BTCF0:USTF0",1761165777471,0.84071812,107970.0,107960.0,0.20809182]
["bitfinex-derivatives","BTCF0:USTF0",1761165777667,0.46653812,107970.0,107960.0,0.67556994]
["bitfinex-derivatives","BTCF0:USTF0",1761165777867,0.46653812,107970.0,107960.0,0.65060115]
["bitfinex-derivatives","BTCF0:USTF0",1761165778068,0.23653812,107970.0,107960.0,0.70043442]
["bitfinex-derivatives","BTCF0:USTF0",1761165779179,0.09602,107970.0,107960.0,0.70043442]
["bitfinex-derivatives","BTCF0:USTF0",1761165779373,0.23653812,107970.0,107960.0,0.70043442]
["bitfinex-derivatives","BTCF0:USTF0",1761165780576,0.23653812,107970.0,107960.0,1.06123442]
["bitfinex-derivatives","BTCF0:USTF0",1761165785079,0.23653812,107970.0,107960.0,0.5599163]
["bitfinex-derivatives","BTCF0:USTF0",1761165786075,0.18653812,107970.0,107960.0,0.5599163]
["bitfinex-derivatives","BTCF0:USTF0",1761165786282,0.19991812,107970.0,107960.0,0.5470563]
["bitfinex-derivatives","BTCF0:USTF0",1761165786580,0.19991812,107970.0,107960.0,0.5600063]
["bitfinex-derivatives","BTCF0:USTF0",1761165787785,0.04602,107970.0,107960.0,0.5600063]
["bitfinex-derivatives","BTCF0:USTF0",1761165787984,0.04602,107970.0,107960.0,0.70052442]
["bitfinex-derivatives","BTCF0:USTF0",1761165787985,0.18653812,107970.0,107960.0,0.70052442]
["bitfinex-derivatives","BTCF0:USTF0",1761165788483,0.18653812,107970.0,107960.0,0.5600063]
["bitfinex-derivatives","BTCF0:USTF0",1761165788783,0.18653812,107970.0,107960.0,0.70052442]
["bitfinex-derivatives","BTCF0:USTF0",1761165790186,0.18653812,107970.0,107960.0,0.65069115]
["bitfinex-derivatives","BTCF0:USTF0",1761165792890,0.43543261,107980.0,107970.0,0.1511418]
["bitfinex-derivatives","BTCF0:USTF0",1761165793079,0.79025266,107980.0,107970.0,0.34993783]
["bitfinex-derivatives","BTCF0:USTF0",1761165793279,0.93077078,107980.0,107970.0,0.20941971]
["bitfinex-derivatives","BTCF0:USTF0",1761165793479,0.79025266,107980.0,107970.0,0.20941971]
["bitfinex-derivatives","BTCF0:USTF0",1761165793794,0.93077078,107980.0,107970.0,0.20941971]
["bitfinex-derivatives","BTCF0:USTF0",1761165794289,0.79025266,107980.0,107970.0,0.20941971]
["bitfinex-derivatives","BTCF0:USTF0",1761165794584,0.64973454,107980.0,107970.0,0.32497225]
["bitfinex-derivatives","BTCF0:USTF0",1761165794789,0.79025266,107980.0,107970.0,0.32497225]
["bitfinex-derivatives","BTCF0:USTF0",1761165795089,0.79025266,107980.0,107970.0,0.37480552]
["bitfinex-derivatives","BTCF0:USTF0",1761165796775,0.79025266,107980.0,107970.0,0.32497225]
["bitfinex-derivatives","BTCF0:USTF0",1761165797487,0.04321,107940.0,107930.0,0.63541738]
["bitfinex-derivatives","BTCF0:USTF0",1761165797686,0.04321,107940.0,107930.0,0.478091]
["bitfinex-derivatives","BTCF0:USTF0",1761165797687,0.18372812,107940.0,107930.0,0.478091]
["bitfinex-derivatives","BTCF0:USTF0",1761165797885,0.04321,107940.0,107930.0,0.61860912]
["bitfinex-derivatives","BTCF0:USTF0",1761165798090,0.04321,107940.0,107930.0,0.478091]
["bitfinex-derivatives","BTCF0:USTF0",1761165798091,0.18372812,107940.0,107930.0,0.478091]
["bitfinex-derivatives","BTCF0:USTF0",1761165798589,0.18372812,107940.0,107930.0,0.479091]
["bitfinex-derivatives","BTCF0:USTF0",1761165799085,0.18372812,107940.0,107930.0,0.152171]
["bitfinex-derivatives","BTCF0:USTF0",1761165799293,0.18372812,107940.0,107930.0,0.478211]
["bitfinex-derivatives","BTCF0:USTF0",1761165799294,0.19119454,107940.0,107930.0,0.478211]
["bitfinex-derivatives","BTCF0:USTF0",1761165799490,0.20457454,107940.0,107930.0,0.480211]
["bitfinex-derivatives","BTCF0:USTF0",1761165800091,0.06405642,107940.0,107930.0,0.479211]
["bitfinex-derivatives","BTCF0:USTF0",1761165800281,0.34509266,107940.0,107930.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1761165800785,0.20457454,107940.0,107930.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1761165800980,0.20457454,107940.0,107930.0,0.4791761]
["bitfinex-derivatives","BTCF0:USTF0",1761165800981,0.34509266,107940.0,107930.0,0.4791761]
["bitfinex-derivatives","BTCF0:USTF0",1761165801185,0.34509266,107940.0,107930.0,0.4781761]
["bitfinex-derivatives","BTCF0:USTF0",1761165801885,0.33171266,107940.0,107930.0,0.4781761]
["bitfinex-derivatives","BTCF0:USTF0",1761165804279,0.19119454,107940.0,107930.0,0.4781761]
["bitfinex-derivatives","BTCF0:USTF0",1761165804594,0.18372812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165804987,0.16194812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165805492,0.18423812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165806686,0.04372,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165806891,0.16194812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165807395,0.18423812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165807694,0.18423812,107940.0,107930.0,0.61969422]
["bitfinex-derivatives","BTCF0:USTF0",1761165807994,0.18423812,107940.0,107930.0,0.62069422]
["bitfinex-derivatives","BTCF0:USTF0",1761165808495,0.18423812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165810696,0.18423812,107940.0,107930.0,0.61969422]
["bitfinex-derivatives","BTCF0:USTF0",1761165810899,0.18423812,107940.0,107930.0,0.4791761]
["bitfinex-derivatives","BTCF0:USTF0",1761165811098,0.18423812,107940.0,107930.0,0.62069422]
["bitfinex-derivatives","BTCF0:USTF0",1761165811505,0.18423812,107940.0,107930.0,0.61969422]
["bitfinex-derivatives","BTCF0:USTF0",1761165811819,0.18423812,107940.0,107930.0,0.61869422]
["bitfinex-derivatives","BTCF0:USTF0",1761165812901,0.18423812,107940.0,107930.0,0.61969422]
["bitfinex-derivatives","BTCF0:USTF0",1761165813501,0.18423812,107940.0,107930.0,0.62069422]
["bitfinex-derivatives","BTCF0:USTF0",1761165815602,0.18423812,107940.0,107930.0,0.4801761]
["bitfinex-derivatives","BTCF0:USTF0",1761165815807,0.18423812,107940.0,107930.0,0.4791761]
["bitfinex-derivatives","BTCF0:USTF0",1761165816099,0.19729812,107940.0,107930.0,0.4791361]
["bitfinex-derivatives","BTCF0:USTF0",1761165816397,0.18423812,107940.0,107930.0,0.61965422]
["bitfinex-derivatives","BTCF0:USTF0",1761165816604,0.18423812,107940.0,107930.0,0.61865422]
["bitfinex-derivatives","BTCF0:USTF0",1761165818404,0.18423812,107940.0,107930.0,0.97945422]
["bitfinex-derivatives","BTCF0:USTF0",1761165820106,0.18423812,107940.0,107930.0,0.8389361]
["bitfinex-derivatives","BTCF0:USTF0",1761165820306,0.18423812,107940.0,107930.0,0.97945422]
["bitfinex-derivatives","BTCF0:USTF0",1761165821006,0.18423812,107940.0,107930.0,0.8389361]
["bitfinex-derivatives","BTCF0:USTF0",1761165823808,0.18423812,107940.0,107930.0,0.4781361]
["bitfinex-derivatives","BTCF0:USTF0",1761165824009,0.18423812,107940.0,107930.0,0.8389361]
["bitfinex-derivatives","BTCF0:USTF0",1761165825911,0.18423812,107940.0,107930.0,0.88871217]
["bitfinex-derivatives","BTCF0:USTF0",1761165826707,0.23110711,107940.0,107930.0,0.88871217]
["bitfinex-derivatives","BTCF0:USTF0",1761165826905,0.23110711,107940.0,107930.0,0.88971217]
["bitfinex-derivatives","BTCF0:USTF0",1761165828311,0.23110711,107940.0,107930.0,0.52891217]
["bitfinex-derivatives","BTCF0:USTF0",1761165828512,0.23110711,107940.0,107930.0,0.88971217]
["bitfinex-derivatives","BTCF0:USTF0",1761165829016,0.23110711,107940.0,107930.0,0.88871217]
["bitfinex-derivatives","BTCF0:USTF0",1761165829708,0.18738711,107940.0,107930.0,0.88871217]
["bitfinex-derivatives","BTCF0:USTF0",1761165830116,0.20919711,107940.0,107930.0,0.88871217]
["bitfinex-derivatives","BTCF0:USTF0",1761165830716,0.02181,107940.0,107930.0,0.88971217]
["bitfinex-derivatives","BTCF0:USTF0",1761165831217,0.02181,107940.0,107930.0,0.89071217]
["bitfinex-derivatives","BTCF0:USTF0",1761165831518,0.70061171,107950.0,107940.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761165831816,0.76061171,107950.0,107940.0,0.09261518]
["bitfinex-derivatives","BTCF0:USTF0",1761165832408,0.76061171,107950.0,107940.0,0.18525278]
["bitfinex-derivatives","BTCF0:USTF0",1761165835115,0.76061171,107950.0,107940.0,0.07865518]
["bitfinex-derivatives","BTCF0:USTF0",1761165835116,1.02325171,107950.0,107940.0,0.07865518]
["bitfinex-derivatives","BTCF0:USTF0",1761165835322,1.02325171,107950.0,107940.0,0.40561518]
["bitfinex-derivatives","BTCF0:USTF0",1761165835820,0.77325171,107950.0,107940.0,0.40561518]
["bitfinex-derivatives","BTCF0:USTF0",1761165836421,0.77325171,107950.0,107940.0,0.49825278]
["bitfinex-derivatives","BTCF0:USTF0",1761165837823,0.77325171,107950.0,107940.0,0.51088278]
["bitfinex-derivatives","BTCF0:USTF0",1761165840122,0.76061171,107950.0,107940.0,0.51088278]
["bitfinex-derivatives","BTCF0:USTF0",1761165842717,0.76061171,107950.0,107940.0,0.07865518]
["bitfinex-derivatives","BTCF0:USTF0",1761165842917,1.11139964,107950.0,107940.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761165843319,1.11139964,107950.0,107940.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1761165844020,1.11139964,107950.0,107940.0,0.4628976]
["bitfinex-derivatives","BTCF0:USTF0",1761165845226,1.09073348,107950.0,107940.0,0.4755276]
["bitfinex-derivatives","BTCF0:USTF0",1761165846126,1.10337348,107950.0,107940.0,0.4755276]
["bitfinex-derivatives","BTCF0:USTF0",1761165850228,1.10337348,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165850717,0.91598637,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165850920,1.10337348,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165851226,1.03073348,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165851423,0.70073348,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165854830,0.70072542,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165857548,0.94480916,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165857737,0.58400916,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165857937,0.55899738,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165860147,0.58400916,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165860943,0.94480916,107950.0,107940.0,0.50884278]
["bitfinex-derivatives","BTCF0:USTF0",1761165861139,0.99744916,107950.0,107940.0,0.07661518]
["bitfinex-derivatives","BTCF0:USTF0",1761165861445,0.99744916,107950.0,107940.0,0.47407278]
["bitfinex-derivatives","BTCF0:USTF0",1761165861845,0.99744916,107950.0,107940.0,0.49617278]
["bitfinex-derivatives","BTCF0:USTF0",1761165864751,0.79742205,107950.0,107940.0,0.50985278]
["bitfinex-derivatives","BTCF0:USTF0",1761165865051,0.07046178,107960.0,107950.0,0.150669]
["bitfinex-derivatives","BTCF0:USTF0",1761165865351,0.79283711,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165866147,0.79383711,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165866745,0.79483711,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165867247,0.80293225,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165871153,0.80293225,107960.0,107950.0,0.510835]
["bitfinex-derivatives","BTCF0:USTF0",1761165873246,0.47293225,107960.0,107950.0,0.510835]
["bitfinex-derivatives","BTCF0:USTF0",1761165873851,0.48609225,107960.0,107950.0,0.497155]
["bitfinex-derivatives","BTCF0:USTF0",1761165874064,0.48609225,107960.0,107950.0,0.510835]
["bitfinex-derivatives","BTCF0:USTF0",1761165878554,0.48609225,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165878754,0.48609225,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165879250,0.28554514,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165879452,0.47293225,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165881052,0.47293225,107960.0,107950.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1761165881355,0.47293225,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165887257,0.48609225,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165887456,0.51107796,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165888159,0.49791796,107960.0,107950.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1761165888353,1.70926507,107960.0,107950.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1761165888557,0.05861,107950.0,107940.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1761165888757,1.04051272,107950.0,107940.0,0.404446]
["bitfinex-derivatives","BTCF0:USTF0",1761165889666,1.04051272,107950.0,107940.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1761165889865,1.60051272,107950.0,107940.0,0.360086]
["bitfinex-derivatives","BTCF0:USTF0",1761165890169,1.60051272,107950.0,107930.0,0.15536597]
["bitfinex-derivatives","BTCF0:USTF0",1761165890170,0.05861,107940.0,107930.0,0.1832359]
["bitfinex-derivatives","BTCF0:USTF0",1761165890462,0.72051272,107940.0,107930.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1761165895271,0.56680136,107940.0,107930.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1761165897976,0.40625,107940.0,107930.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1761165898166,0.54680136,107940.0,107930.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1761165898475,0.54680136,107940.0,107930.0,0.65058726]
["bitfinex-derivatives","BTCF0:USTF0",1761165899574,0.68735272,107940.0,107930.0,0.65058726]
["bitfinex-derivatives","BTCF0:USTF0",1761165899967,0.54680136,107940.0,107930.0,0.5100359]
["bitfinex-derivatives","BTCF0:USTF0",1761165900377,0.54680136,107940.0,107930.0,0.55981197]
["bitfinex-derivatives","BTCF0:USTF0",1761165900577,0.54680136,107940.0,107930.0,0.70036333]
["bitfinex-derivatives","BTCF0:USTF0",1761165903478,0.86680136,107940.0,107930.0,0.70036333]
["bitfinex-derivatives","BTCF0:USTF0",1761165905277,1.02021272,107940.0,107930.0,0.1702859]
["bitfinex-derivatives","BTCF0:USTF0",1761165905484,1.03021272,107940.0,107930.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1761165905677,2.11574979,107940.0,107920.0,0.05452671]
["bitfinex-derivatives","BTCF0:USTF0",1761165905982,0.33651272,107930.0,107920.0,0.03342671]
["bitfinex-derivatives","BTCF0:USTF0",1761165906178,0.33651272,107930.0,107910.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761165906179,0.05541,107920.0,107910.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761165906382,0.05541,107910.0,107900.0,0.18979638]
["bitfinex-derivatives","BTCF0:USTF0",1761165906687,0.05541,107910.0,107900.0,0.51659638]
["bitfinex-derivatives","BTCF0:USTF0",1761165906688,0.23596136,107910.0,107900.0,0.51659638]
["bitfinex-derivatives","BTCF0:USTF0",1761165907072,0.23596136,107910.0,107900.0,0.18979638]
["bitfinex-derivatives","BTCF0:USTF0",1761165907383,0.23604239,107910.0,107900.0,0.46682571]
["bitfinex-derivatives","BTCF0:USTF0",1761165907682,0.24439183,107910.0,107900.0,0.46682571]
["bitfinex-derivatives","BTCF0:USTF0",1761165908983,1.48574319,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761165909172,2.08033858,107910.0,107880.0,0.17748787]
["bitfinex-derivatives","BTCF0:USTF0",1761165909379,0.33651272,107890.0,107880.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761165909680,0.05541,107880.0,107870.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761165909886,0.33651272,107880.0,107870.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1761165910884,0.65651272,107880.0,107870.0,0.4642178]
["bitfinex-derivatives","BTCF0:USTF0",1761165911080,0.65651272,107880.0,107870.0,0.4781478]
["bitfinex-derivatives","BTCF0:USTF0",1761165911484,0.65651272,107880.0,107870.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761165911789,0.65651272,107880.0,107870.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1761165912779,1.01731272,107880.0,107870.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1761165915482,1.01731272,107880.0,107870.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1761165915686,1.01731272,107880.0,107870.0,0.4791477]
["bitfinex-derivatives","BTCF0:USTF0",1761165916989,1.01731272,107880.0,107870.0,0.4781477]
["bitfinex-derivatives","BTCF0:USTF0",1761165917490,1.01731272,107880.0,107870.0,0.4761477]
["bitfinex-derivatives","BTCF0:USTF0",1761165917988,0.50310136,107880.0,107870.0,0.4761477]
["bitfinex-derivatives","BTCF0:USTF0",1761165918190,0.38204538,107890.0,107880.0,0.1493392]
["bitfinex-derivatives","BTCF0:USTF0",1761165918394,6.538e-05,107890.0,107880.0,0.43044192]
["bitfinex-derivatives","BTCF0:USTF0",1761165918585,6.538e-05,107890.0,107880.0,0.28989056]
["bitfinex-derivatives","BTCF0:USTF0",1761165918785,6.538e-05,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165919186,0.02124538,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165919792,6.538e-05,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165919992,0.02124538,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165920390,0.04261538,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165920592,0.02124538,107890.0,107880.0,0.65069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165920797,6.538e-05,107890.0,107880.0,1.19124192]
["bitfinex-derivatives","BTCF0:USTF0",1761165921502,0.04261538,107890.0,107880.0,0.9101392]
["bitfinex-derivatives","BTCF0:USTF0",1761165921902,0.04261538,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165922890,0.02124538,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165923097,6.538e-05,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165923404,0.02258538,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165926305,0.18477674,107890.0,107880.0,0.9101392]
["bitfinex-derivatives","BTCF0:USTF0",1761165926906,0.18477674,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165927299,0.16313674,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165927606,0.18477674,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165928106,0.18477674,107890.0,107880.0,0.9101392]
["bitfinex-derivatives","BTCF0:USTF0",1761165928308,0.18477674,107890.0,107880.0,1.05069056]
["bitfinex-derivatives","BTCF0:USTF0",1761165929603,0.18477674,107890.0,107880.0,0.9101392]
["bitfinex-derivatives","BTCF0:USTF0",1761165929908,0.18477674,107890.0,107880.0,0.5101392]
["bitfinex-derivatives","BTCF0:USTF0",1761165930116,0.3387781,107890.0,107880.0,0.4762192]
["bitfinex-derivatives","BTCF0:USTF0",1761165930306,1.5295781,107890.0,107880.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1761165930612,1.9995781,107890.0,107880.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1761165930811,1.9995781,107890.0,107880.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761165932814,1.9995781,107890.0,107880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761165933014,1.9995781,107890.0,107880.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761165933610,1.9995781,107890.0,107880.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761165933810,1.9995781,107890.0,107880.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761165934116,1.9995781,107890.0,107880.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1761165934318,2.02456381,107890.0,107880.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1761165934516,2.02456381,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165934517,1.30502538,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165934714,0.18477674,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165935311,0.20976245,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165936219,0.18477674,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165938323,0.20976245,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165948821,0.25678582,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165950327,0.23180011,107890.0,107880.0,0.4764489]
["bitfinex-derivatives","BTCF0:USTF0",1761165951440,0.23180011,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165954640,0.25678582,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165956936,0.04757109,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165957238,0.06776109,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165957838,0.04277538,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165958241,0.09277538,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165959341,0.11776109,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165960843,0.30533582,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165961243,0.28035011,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165961443,0.30533582,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165962141,0.30533582,107890.0,107880.0,0.18285509]
["bitfinex-derivatives","BTCF0:USTF0",1761165962340,0.30533582,107890.0,107880.0,0.50973509]
["bitfinex-derivatives","BTCF0:USTF0",1761165964438,0.30533582,107890.0,107880.0,0.55951116]
["bitfinex-derivatives","BTCF0:USTF0",1761165964637,0.11776109,107890.0,107880.0,0.55951116]
["bitfinex-derivatives","BTCF0:USTF0",1761165964838,0.30533582,107890.0,107880.0,0.55951116]
["bitfinex-derivatives","BTCF0:USTF0",1761165966338,0.25533582,107890.0,107880.0,0.55951116]
["bitfinex-derivatives","BTCF0:USTF0",1761165968939,0.25533582,107890.0,107880.0,0.23263116]
["bitfinex-derivatives","BTCF0:USTF0",1761165969148,0.25533582,107890.0,107880.0,0.55947116]
["bitfinex-derivatives","BTCF0:USTF0",1761165970042,0.76882582,107890.0,107880.0,0.12642226]
["bitfinex-derivatives","BTCF0:USTF0",1761165970242,0.96882582,107890.0,107880.0,0.45326226]
["bitfinex-derivatives","BTCF0:USTF0",1761165970544,0.96882582,107890.0,107880.0,0.40348619]
["bitfinex-derivatives","BTCF0:USTF0",1761165971947,0.96882582,107890.0,107880.0,0.49617509]
["bitfinex-derivatives","BTCF0:USTF0",1761165973947,0.96882582,107890.0,107880.0,0.16933509]
["bitfinex-derivatives","BTCF0:USTF0",1761165974148,0.96882582,107890.0,107880.0,0.49617509]
["bitfinex-derivatives","BTCF0:USTF0",1761165974348,0.96882582,107890.0,107880.0,0.40348619]
["bitfinex-derivatives","BTCF0:USTF0",1761165975039,0.96882582,107890.0,107880.0,0.41716619]
["bitfinex-derivatives","BTCF0:USTF0",1761165975944,1.35882582,107890.0,107880.0,0.03328619]
["bitfinex-derivatives","BTCF0:USTF0",1761165976151,0.0554,107880.0,107870.0,0.07726968]
["bitfinex-derivatives","BTCF0:USTF0",1761165976341,1.0187437,107880.0,107870.0,0.07726968]
["bitfinex-derivatives","BTCF0:USTF0",1761165979249,0.99377473,107880.0,107870.0,0.07726968]
["bitfinex-derivatives","BTCF0:USTF0",1761165980244,1.4887437,107880.0,107870.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761165981049,1.2787437,107880.0,107870.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761165981253,1.2787437,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165981443,0.75847897,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165981643,0.73351,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165982653,0.9460537,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165982953,0.9600337,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165985553,0.9460537,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165986149,0.92108473,107880.0,107870.0,0.1502675]
["bitfinex-derivatives","BTCF0:USTF0",1761165987555,0.09271,107880.0,107870.0,0.5110675]
["bitfinex-derivatives","BTCF0:USTF0",1761165995669,0.04271,107880.0,107870.0,0.5110675]
["bitfinex-derivatives","BTCF0:USTF0",1761165998266,0.04271,107880.0,107870.0,0.56084357]
["bitfinex-derivatives","BTCF0:USTF0",1761165998865,0.02301538,107890.0,107880.0,0.1490189]
["bitfinex-derivatives","BTCF0:USTF0",1761165999166,0.16617538,107890.0,107880.0,0.4758189]
["bitfinex-derivatives","BTCF0:USTF0",1761165999370,0.16617538,107890.0,107880.0,0.8366189]
["bitfinex-derivatives","BTCF0:USTF0",1761165999868,0.12006538,107890.0,107880.0,1.42419363]
["bitfinex-derivatives","BTCF0:USTF0",1761166000069,0.02301538,107890.0,107880.0,1.2366189]
["bitfinex-derivatives","BTCF0:USTF0",1761166000271,0.04617538,107890.0,107880.0,1.2366189]
["bitfinex-derivatives","BTCF0:USTF0",1761166002471,6.538e-05,107890.0,107880.0,1.42419363]
["bitfinex-derivatives","BTCF0:USTF0",1761166003078,0.04617538,107890.0,107880.0,1.2366189]
["bitfinex-derivatives","BTCF0:USTF0",1761166003677,0.02301538,107890.0,107880.0,1.2366189]
["bitfinex-derivatives","BTCF0:USTF0",1761166005781,0.33689011,107890.0,107880.0,0.4757789]
["bitfinex-derivatives","BTCF0:USTF0",1761166006180,0.13617538,107890.0,107880.0,0.50911621]
["bitfinex-derivatives","BTCF0:USTF0",1761166006379,0.27375011,107890.0,107880.0,0.50911621]
["bitfinex-derivatives","BTCF0:USTF0",1761166008676,0.22685388,107890.0,107880.0,0.18235621]
["bitfinex-derivatives","BTCF0:USTF0",1761166009281,0.22685388,107890.0,107880.0,0.50911621]
["bitfinex-derivatives","BTCF0:USTF0",1761166011778,0.22685388,107890.0,107880.0,0.18235621]
["bitfinex-derivatives","BTCF0:USTF0",1761166012081,0.22685388,107890.0,107880.0,0.50907621]
["bitfinex-derivatives","BTCF0:USTF0",1761166013676,0.18685388,107890.0,107880.0,0.50907621]
["bitfinex-derivatives","BTCF0:USTF0",1761166021787,0.18685388,107890.0,107880.0,0.18235621]
["bitfinex-derivatives","BTCF0:USTF0",1761166021981,0.64662285,107890.0,107880.0,0.16891621]
["bitfinex-derivatives","BTCF0:USTF0",1761166022177,0.96662285,107890.0,107880.0,0.49563621]
["bitfinex-derivatives","BTCF0:USTF0",1761166022588,0.96662285,107890.0,107880.0,0.50914621]
["bitfinex-derivatives","BTCF0:USTF0",1761166023287,0.95262285,107890.0,107880.0,0.50914621]
["bitfinex-derivatives","BTCF0:USTF0",1761166023676,1.10730135,107890.0,107880.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1761166023876,0.05684,107880.0,107870.0,0.03333731]
["bitfinex-derivatives","BTCF0:USTF0",1761166024076,1.7096755,107880.0,107870.0,0.03333731]
["bitfinex-derivatives","BTCF0:USTF0",1761166024279,0.05643,107870.0,107860.0,0.5507983]
["bitfinex-derivatives","BTCF0:USTF0",1761166024482,1.08866028,107870.0,107860.0,0.50102223]
["bitfinex-derivatives","BTCF0:USTF0",1761166025891,0.94798178,107870.0,107860.0,0.51453223]
["bitfinex-derivatives","BTCF0:USTF0",1761166026491,1.02061766,107870.0,107860.0,0.51453223]
["bitfinex-derivatives","BTCF0:USTF0",1761166027495,1.02922391,107870.0,107860.0,0.51453223]
["bitfinex-derivatives","BTCF0:USTF0",1761166028084,1.02922391,107870.0,107860.0,0.48119492]
["bitfinex-derivatives","BTCF0:USTF0",1761166028692,1.02922391,107870.0,107860.0,0.02687542]
["bitfinex-derivatives","BTCF0:USTF0",1761166028993,1.16990241,107870.0,107860.0,0.02687542]
["bitfinex-derivatives","BTCF0:USTF0",1761166029290,1.16990241,107870.0,107860.0,0.36735817]
["bitfinex-derivatives","BTCF0:USTF0",1761166029493,1.16990241,107870.0,107860.0,0.38874817]
["bitfinex-derivatives","BTCF0:USTF0",1761166029682,0.88854541,107870.0,107860.0,0.38874817]
["bitfinex-derivatives","BTCF0:USTF0",1761166029877,1.16990241,107870.0,107860.0,0.38874817]
["bitfinex-derivatives","BTCF0:USTF0",1761166030081,1.16990241,107870.0,107860.0,0.48145447]
["bitfinex-derivatives","BTCF0:USTF0",1761166030282,0.88854541,107870.0,107860.0,0.48145447]
["bitfinex-derivatives","BTCF0:USTF0",1761166030483,1.16990241,107870.0,107860.0,0.48145447]
["bitfinex-derivatives","BTCF0:USTF0",1761166030888,1.16990241,107870.0,107860.0,0.15473447]
["bitfinex-derivatives","BTCF0:USTF0",1761166031088,1.16990241,107870.0,107860.0,0.06202817]
["bitfinex-derivatives","BTCF0:USTF0",1761166031287,1.16990241,107870.0,107860.0,0.04063817]
["bitfinex-derivatives","BTCF0:USTF0",1761166031592,1.16990241,107870.0,107860.0,0.06202817]
["bitfinex-derivatives","BTCF0:USTF0",1761166031791,1.16990241,107870.0,107860.0,0.01839817]
["bitfinex-derivatives","BTCF0:USTF0",1761166032287,1.16990241,107870.0,107860.0,0.04063817]
["bitfinex-derivatives","BTCF0:USTF0",1761166032483,1.16990241,107870.0,107860.0,0.06202817]
["bitfinex-derivatives","BTCF0:USTF0",1761166033890,0.88854541,107870.0,107860.0,0.15473457]
["bitfinex-derivatives","BTCF0:USTF0",1761166034196,1.05414692,107870.0,107860.0,0.16824457]
["bitfinex-derivatives","BTCF0:USTF0",1761166034892,1.02922391,107870.0,107860.0,0.16824457]
["bitfinex-derivatives","BTCF0:USTF0",1761166037001,0.73922391,107870.0,107860.0,0.16824457]
["bitfinex-derivatives","BTCF0:USTF0",1761166039003,0.98922391,107870.0,107860.0,0.15473457]
["bitfinex-derivatives","BTCF0:USTF0",1761166041999,0.98922391,107870.0,107860.0,0.15472815]
["bitfinex-derivatives","BTCF0:USTF0",1761166042799,0.15196953,107870.0,107860.0,0.30823665]
["bitfinex-derivatives","BTCF0:USTF0",1761166042995,0.15196953,107870.0,107860.0,0.65528032]
["bitfinex-derivatives","BTCF0:USTF0",1761166042996,0.10308953,107870.0,107860.0,0.65528032]
["bitfinex-derivatives","BTCF0:USTF0",1761166043194,0.24376803,107870.0,107860.0,0.65528032]
["bitfinex-derivatives","BTCF0:USTF0",1761166044694,0.24376803,107870.0,107860.0,0.51460182]
["bitfinex-derivatives","BTCF0:USTF0",1761166044894,0.60456803,107870.0,107860.0,0.15380182]
["bitfinex-derivatives","BTCF0:USTF0",1761166045294,0.61739803,107870.0,107860.0,0.15380182]
["bitfinex-derivatives","BTCF0:USTF0",1761166045492,0.86739803,107870.0,107860.0,0.04826542]
["bitfinex-derivatives","BTCF0:USTF0",1761166045691,1.01807653,107870.0,107860.0,0.06201186]
["bitfinex-derivatives","BTCF0:USTF0",1761166045889,1.53807653,107870.0,107860.0,0.04062186]
["bitfinex-derivatives","BTCF0:USTF0",1761166046094,1.61385613,107870.0,107860.0,0.04062186]
["bitfinex-derivatives","BTCF0:USTF0",1761166046296,2.01385613,107870.0,107860.0,0.01838186]
["bitfinex-derivatives","BTCF0:USTF0",1761166046496,2.01385613,107870.0,107860.0,0.04085186]
["bitfinex-derivatives","BTCF0:USTF0",1761166047398,2.01385613,107870.0,107860.0,0.13355826]
["bitfinex-derivatives","BTCF0:USTF0",1761166049102,2.34057613,107870.0,107860.0,0.13355826]
["bitfinex-derivatives","BTCF0:USTF0",1761166051304,2.34057613,107870.0,107860.0,0.04085186]
["bitfinex-derivatives","BTCF0:USTF0",1761166052101,2.36549914,107870.0,107860.0,0.04085186]
["bitfinex-derivatives","BTCF0:USTF0",1761166052405,2.36549914,107870.0,107860.0,0.13355826]
["bitfinex-derivatives","BTCF0:USTF0",1761166054499,1.96549914,107870.0,107860.0,0.01838186]
["bitfinex-derivatives","BTCF0:USTF0",1761166055193,2.36549914,107870.0,107860.0,0.01838186]
["bitfinex-derivatives","BTCF0:USTF0",1761166055398,0.05692,107860.0,107850.0,0.03345661]
["bitfinex-derivatives","BTCF0:USTF0",1761166055599,1.29467851,107860.0,107850.0,0.03345661]
["bitfinex-derivatives","BTCF0:USTF0",1761166055799,2.07467851,107860.0,107850.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1761166056704,2.10772451,107860.0,107850.0,0.0001193]
["bitfinex-derivatives","BTCF0:USTF0",1761166056899,0.05692,107850.0,107840.0,0.03333731]
["bitfinex-derivatives","BTCF0:USTF0",1761166057100,1.169077,107850.0,107840.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761166057507,1.0283985,107850.0,107840.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1761166057810,1.02846354,107850.0,107840.0,0.1377636]
["bitfinex-derivatives","BTCF0:USTF0",1761166058307,1.02846354,107850.0,107840.0,0.1387636]
["bitfinex-derivatives","BTCF0:USTF0",1761166058508,1.02846354,107850.0,107840.0,0.1525936]
["bitfinex-derivatives","BTCF0:USTF0",1761166058705,1.01563354,107850.0,107840.0,0.1525936]
["bitfinex-derivatives","BTCF0:USTF0",1761166061613,1.02846354,107850.0,107840.0,0.1397636]
["bitfinex-derivatives","BTCF0:USTF0",1761166061916,1.02846354,107850.0,107840.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761166062510,1.16914204,107850.0,107840.0,0.1397637]
["bitfinex-derivatives","BTCF0:USTF0",1761166064612,1.02846354,107850.0,107840.0,0.1397637]
["bitfinex-derivatives","BTCF0:USTF0",1761166065814,0.99914204,107850.0,107840.0,0.1397637]
["bitfinex-derivatives","BTCF0:USTF0",1761166067317,0.99914204,107850.0,107840.0,0.15366879]
["bitfinex-derivatives","BTCF0:USTF0",1761166067712,0.85846354,107850.0,107840.0,0.15366879]
["bitfinex-derivatives","BTCF0:USTF0",1761166068220,0.71563354,107850.0,107840.0,0.16649879]
["bitfinex-derivatives","BTCF0:USTF0",1761166069823,0.71563354,107850.0,107840.0,0.30717729]
["bitfinex-derivatives","BTCF0:USTF0",1761166070015,0.71563354,107850.0,107840.0,0.16649879]
["bitfinex-derivatives","BTCF0:USTF0",1761166070216,0.71563354,107850.0,107840.0,0.16645365]
["bitfinex-derivatives","BTCF0:USTF0",1761166070416,0.65483354,107850.0,107840.0,0.52625365]
["bitfinex-derivatives","BTCF0:USTF0",1761166070624,0.65483354,107850.0,107840.0,0.16545365]
["bitfinex-derivatives","BTCF0:USTF0",1761166070923,0.71468396,107850.0,107840.0,0.15162365]
["bitfinex-derivatives","BTCF0:USTF0",1761166071828,0.71468396,107850.0,107840.0,0.16445365]
["bitfinex-derivatives","BTCF0:USTF0",1761166072215,0.70185396,107850.0,107840.0,0.16445365]
["bitfinex-derivatives","BTCF0:USTF0",1761166073223,0.71449396,107850.0,107840.0,0.16445365]
["bitfinex-derivatives","BTCF0:USTF0",1761166077421,0.71449396,107850.0,107840.0,0.49113365]
["bitfinex-derivatives","BTCF0:USTF0",1761166078517,0.21415504,107850.0,107840.0,0.49113365]
["bitfinex-derivatives","BTCF0:USTF0",1761166078916,0.40185396,107850.0,107840.0,0.49113365]
["bitfinex-derivatives","BTCF0:USTF0",1761166080114,0.40185396,107850.0,107840.0,0.52447096]
["bitfinex-derivatives","BTCF0:USTF0",1761166080518,0.41449396,107850.0,107840.0,0.52447096]
["bitfinex-derivatives","BTCF0:USTF0",1761166081818,0.41449396,107850.0,107840.0,0.06966726]
["bitfinex-derivatives","BTCF0:USTF0",1761166082022,1.84197396,107850.0,107840.0,0.01385995]
["bitfinex-derivatives","BTCF0:USTF0",1761166082224,2.24197396,107850.0,107840.0,0.01385995]
["bitfinex-derivatives","BTCF0:USTF0",1761166082526,2.26691182,107850.0,107840.0,0.01385995]
["bitfinex-derivatives","BTCF0:USTF0",1761166082916,2.24197396,107850.0,107840.0,0.01385995]
["bitfinex-derivatives","BTCF0:USTF0",1761166083118,2.26691182,107850.0,107840.0,0.01385995]
["bitfinex-derivatives","BTCF0:USTF0",1761166083426,2.26691182,107850.0,107840.0,0.10658395]
["bitfinex-derivatives","BTCF0:USTF0",1761166084215,2.26691182,107850.0,107840.0,0.10666357]
["bitfinex-derivatives","BTCF0:USTF0",1761166084415,2.26691182,107850.0,107840.0,0.01393957]
["bitfinex-derivatives","BTCF0:USTF0",1761166084924,2.26691182,107850.0,107840.0,0.12792357]
["bitfinex-derivatives","BTCF0:USTF0",1761166085130,2.26691182,107850.0,107840.0,0.14935357]
["bitfinex-derivatives","BTCF0:USTF0",1761166086929,1.54691182,107850.0,107840.0,0.14935357]
["bitfinex-derivatives","BTCF0:USTF0",1761166089427,1.54691182,107850.0,107840.0,0.05662957]
["bitfinex-derivatives","BTCF0:USTF0",1761166089721,1.54691182,107850.0,107840.0,0.14935958]
["bitfinex-derivatives","BTCF0:USTF0",1761166090723,1.34691182,107850.0,107840.0,0.14935958]
["bitfinex-derivatives","BTCF0:USTF0",1761166091530,0.7125329,107850.0,107840.0,0.16251958]
["bitfinex-derivatives","BTCF0:USTF0",1761166091826,0.6998929,107850.0,107840.0,0.16251958]
["bitfinex-derivatives","BTCF0:USTF0",1761166093430,0.88759182,107850.0,107840.0,0.16251958]
["bitfinex-derivatives","BTCF0:USTF0",1761166094130,0.90023182,107850.0,107840.0,0.16251958]
["bitfinex-derivatives","BTCF0:USTF0",1761166095525,1.02023182,107850.0,107840.0,0.10666958]
["bitfinex-derivatives","BTCF0:USTF0",1761166095729,1.19023182,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166096326,1.59023182,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166096532,1.89023182,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166097029,1.49023182,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166099419,1.3025329,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166099625,1.49023182,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166101432,1.52327782,107850.0,107840.0,0.01394578]
["bitfinex-derivatives","BTCF0:USTF0",1761166101633,2.08603888,107850.0,107830.0,0.03333731]
["bitfinex-derivatives","BTCF0:USTF0",1761166101829,1.17774313,107840.0,107830.0,0.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1761166102034,1.51004421,107840.0,107830.0,0.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1761166102435,1.32234529,107840.0,107830.0,0.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1761166102632,1.51004421,107840.0,107830.0,0.0140375]
["bitfinex-derivatives","BTCF0:USTF0",1761166103028,1.51004421,107840.0,107830.0,0.0150375]
["bitfinex-derivatives","BTCF0:USTF0",1761166104232,1.47699821,107840.0,107830.0,0.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1761166104428,1.47699821,107840.0,107830.0,0.0371575]
["bitfinex-derivatives","BTCF0:USTF0",1761166104636,1.47699821,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166105236,1.47699821,107840.0,107830.0,0.0390075]
["bitfinex-derivatives","BTCF0:USTF0",1761166105441,1.47699821,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166105738,1.47699821,107840.0,107830.0,0.0390075]
["bitfinex-derivatives","BTCF0:USTF0",1761166108537,1.47699821,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166108741,1.47699821,107840.0,107830.0,0.1087697]
["bitfinex-derivatives","BTCF0:USTF0",1761166109242,1.47699821,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166110842,1.47699821,107840.0,107830.0,0.1317397]
["bitfinex-derivatives","BTCF0:USTF0",1761166111042,1.47699821,107840.0,107830.0,0.0390075]
["bitfinex-derivatives","BTCF0:USTF0",1761166111243,1.47699821,107840.0,107830.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1761166111745,1.47699821,107840.0,107830.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1761166112545,1.47699821,107840.0,107830.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1761166113046,1.47699821,107840.0,107830.0,0.0601275]
["bitfinex-derivatives","BTCF0:USTF0",1761166114940,1.47699821,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166118061,1.66469713,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166118562,2.07469713,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166120361,2.10774313,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166122862,2.07469713,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166123558,2.10774313,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166124352,2.48296013,107840.0,107830.0,0.0160375]
["bitfinex-derivatives","BTCF0:USTF0",1761166124555,0.05838,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761166124760,1.61495228,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761166124965,1.5900637,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761166125165,1.9900637,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761166125664,2.03990523,107830.0,107820.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761166125872,2.03990523,107830.0,107820.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1761166126060,2.03990523,107830.0,107820.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1761166126364,2.03990523,107830.0,107820.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761166127164,2.11354717,107830.0,107820.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1761166127868,0.05838,107810.0,107800.0,0.1368414]
["bitfinex-derivatives","BTCF0:USTF0",1761166128058,1.34359884,107810.0,107800.0,0.1368414]
["bitfinex-derivatives","BTCF0:USTF0",1761166128957,1.34359884,107810.0,107800.0,0.1378414]
["bitfinex-derivatives","BTCF0:USTF0",1761166129157,1.34359884,107810.0,107800.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761166129364,1.34359884,107810.0,107800.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761166130462,1.34359884,107810.0,107800.0,0.08042731]
["bitfinex-derivatives","BTCF0:USTF0",1761166130765,1.35228506,107810.0,107800.0,0.08042731]
["bitfinex-derivatives","BTCF0:USTF0",1761166130963,1.35228506,107810.0,107800.0,0.18601531]
["bitfinex-derivatives","BTCF0:USTF0",1761166131159,0.70458614,107810.0,107800.0,0.58601531]
["bitfinex-derivatives","BTCF0:USTF0",1761166131358,7.992e-05,107810.0,107800.0,0.8234903]
["bitfinex-derivatives","BTCF0:USTF0",1761166131554,7.992e-05,107810.0,107800.0,1.15095299]
["bitfinex-derivatives","BTCF0:USTF0",1761166131766,7.992e-05,107810.0,107800.0,0.96325407]
["bitfinex-derivatives","BTCF0:USTF0",1761166131958,0.02224992,107810.0,107800.0,0.96325407]
["bitfinex-derivatives","BTCF0:USTF0",1761166132159,0.04509992,107810.0,107800.0,0.99659642]
["bitfinex-derivatives","BTCF0:USTF0",1761166132767,0.18596409,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166132969,0.18596409,107810.0,107800.0,0.99659642]
["bitfinex-derivatives","BTCF0:USTF0",1761166133562,0.18596409,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166133763,0.17184365,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166133962,0.16279461,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166134163,0.18505461,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166134564,0.18505461,107810.0,107800.0,0.99659642]
["bitfinex-derivatives","BTCF0:USTF0",1761166134965,0.18515343,107810.0,107800.0,0.99659642]
["bitfinex-derivatives","BTCF0:USTF0",1761166135372,0.18515343,107810.0,107800.0,1.13746059]
["bitfinex-derivatives","BTCF0:USTF0",1761166136174,0.184196,107810.0,107800.0,0.99659642]
["bitfinex-derivatives","BTCF0:USTF0",1761166137176,0.184196,107810.0,107800.0,0.24955875]
["bitfinex-derivatives","BTCF0:USTF0",1761166138173,0.184196,107810.0,107800.0,0.19978268]
["bitfinex-derivatives","BTCF0:USTF0",1761166141578,1.04847017,107810.0,107800.0,0.09419468]
["bitfinex-derivatives","BTCF0:USTF0",1761166141878,0.907606,107810.0,107800.0,0.09419468]
["bitfinex-derivatives","BTCF0:USTF0",1761166142073,1.04847017,107810.0,107800.0,0.09419468]
["bitfinex-derivatives","BTCF0:USTF0",1761166142470,1.04847017,107810.0,107800.0,0.18695268]
["bitfinex-derivatives","BTCF0:USTF0",1761166142675,0.907606,107810.0,107800.0,0.18695268]
["bitfinex-derivatives","BTCF0:USTF0",1761166143976,1.04847017,107810.0,107800.0,0.18695268]
["bitfinex-derivatives","BTCF0:USTF0",1761166144486,0.75413183,107810.0,107800.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1761166144686,0.894996,107810.0,107800.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1761166145584,0.894996,107810.0,107800.0,0.19978268]
["bitfinex-derivatives","BTCF0:USTF0",1761166145787,0.894996,107810.0,107800.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1761166146182,0.75413183,107810.0,107800.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1761166146380,0.894996,107810.0,107800.0,0.20078268]
["bitfinex-derivatives","BTCF0:USTF0",1761166147084,0.894996,107810.0,107800.0,0.19878268]
["bitfinex-derivatives","BTCF0:USTF0",1761166147287,0.894996,107810.0,107800.0,0.10702468]
["bitfinex-derivatives","BTCF0:USTF0",1761166147485,0.907606,107810.0,107800.0,0.05985233]
["bitfinex-derivatives","BTCF0:USTF0",1761166148792,0.907606,107810.0,107800.0,0.07368233]
["bitfinex-derivatives","BTCF0:USTF0",1761166149484,0.907606,107810.0,107800.0,0.05885233]
["bitfinex-derivatives","BTCF0:USTF0",1761166149684,0.907606,107810.0,107800.0,0.05985233]
["bitfinex-derivatives","BTCF0:USTF0",1761166150289,0.907606,107810.0,107800.0,0.05885233]
["bitfinex-derivatives","BTCF0:USTF0",1761166150991,0.907606,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166154194,0.907606,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166154393,1.04847017,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166154593,0.907606,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166155899,0.907606,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166156702,0.546806,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166156999,0.907606,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166159798,0.907606,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166160002,0.564996,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166160201,0.674996,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166160500,0.86988898,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166161195,0.86992001,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166164407,0.88303001,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166164604,0.86992001,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166165003,0.44905584,107810.0,107800.0,0.16556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166165197,0.04210183,107810.0,107800.0,1.10057108]
["bitfinex-derivatives","BTCF0:USTF0",1761166165398,0.182966,107810.0,107800.0,0.95970691]
["bitfinex-derivatives","BTCF0:USTF0",1761166165905,0.182966,107810.0,107800.0,0.59890691]
["bitfinex-derivatives","BTCF0:USTF0",1761166168708,0.502966,107810.0,107800.0,0.59890691]
["bitfinex-derivatives","BTCF0:USTF0",1761166170409,0.52789001,107810.0,107800.0,0.56556456]
["bitfinex-derivatives","BTCF0:USTF0",1761166171909,0.52789001,107810.0,107800.0,0.89216456]
["bitfinex-derivatives","BTCF0:USTF0",1761166172204,0.52789001,107810.0,107800.0,0.49216456]
["bitfinex-derivatives","BTCF0:USTF0",1761166173507,0.54100001,107810.0,107800.0,0.07280656]
["bitfinex-derivatives","BTCF0:USTF0",1761166173703,1.08186418,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166173904,0.94100001,107810.0,107800.0,0.05897656]
["bitfinex-derivatives","BTCF0:USTF0",1761166174202,0.95100001,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166176308,1.31180001,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166176908,1.34498479,107810.0,107800.0,0.15173456]
["bitfinex-derivatives","BTCF0:USTF0",1761166177813,1.34498479,107810.0,107800.0,0.16455456]
["bitfinex-derivatives","BTCF0:USTF0",1761166178404,1.33187479,107810.0,107800.0,0.16455456]
["bitfinex-derivatives","BTCF0:USTF0",1761166179298,1.05092495,107810.0,107800.0,0.01488656]
["bitfinex-derivatives","BTCF0:USTF0",1761166179503,0.05636,107800.0,107790.0,0.04500657]
["bitfinex-derivatives","BTCF0:USTF0",1761166179703,0.05636,107800.0,107790.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1761166179704,1.55041248,107800.0,107790.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1761166180008,1.94359726,107800.0,107790.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1761166180409,1.91041248,107800.0,107790.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1761166181011,1.91041248,107800.0,107790.0,0.02716252]
["bitfinex-derivatives","BTCF0:USTF0",1761166182213,1.91041248,107800.0,107790.0,0.07205252]
["bitfinex-derivatives","BTCF0:USTF0",1761166183015,1.91041248,107800.0,107790.0,0.02716252]
["bitfinex-derivatives","BTCF0:USTF0",1761166183817,1.91041248,107800.0,107790.0,0.07205252]
["bitfinex-derivatives","BTCF0:USTF0",1761166186420,1.91041248,107800.0,107790.0,0.04700657]
["bitfinex-derivatives","BTCF0:USTF0",1761166190522,1.88544834,107800.0,107790.0,0.13977317]
["bitfinex-derivatives","BTCF0:USTF0",1761166190909,1.33280834,107800.0,107790.0,0.17763912]
["bitfinex-derivatives","BTCF0:USTF0",1761166191220,1.11280834,107800.0,107790.0,0.17763912]
["bitfinex-derivatives","BTCF0:USTF0",1761166191417,1.37280834,107800.0,107790.0,0.1915709]
["bitfinex-derivatives","BTCF0:USTF0",1761166192215,1.37280834,107800.0,107790.0,0.0988043]
["bitfinex-derivatives","BTCF0:USTF0",1761166192722,1.2789705,107800.0,107790.0,0.0988043]
["bitfinex-derivatives","BTCF0:USTF0",1761166193425,1.2789705,107800.0,107790.0,0.1915709]
["bitfinex-derivatives","BTCF0:USTF0",1761166198240,1.2916105,107800.0,107790.0,0.0859843]
["bitfinex-derivatives","BTCF0:USTF0",1761166198641,1.2916105,107800.0,107790.0,0.08598644]
["bitfinex-derivatives","BTCF0:USTF0",1761166198936,0.05742,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166199131,0.2362592,107760.0,107750.0,0.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1761166199333,0.2236192,107760.0,107750.0,0.54214608]
["bitfinex-derivatives","BTCF0:USTF0",1761166199533,0.0357287,107760.0,107750.0,0.8365839]
["bitfinex-derivatives","BTCF0:USTF0",1761166199940,0.03581516,107760.0,107750.0,0.8365839]
["bitfinex-derivatives","BTCF0:USTF0",1761166200329,0.22370566,107760.0,107750.0,0.8365839]
["bitfinex-derivatives","BTCF0:USTF0",1761166200841,8.646e-05,107760.0,107750.0,1.4264744]
["bitfinex-derivatives","BTCF0:USTF0",1761166201038,8.646e-05,107760.0,107750.0,1.4324744]
["bitfinex-derivatives","BTCF0:USTF0",1761166201239,0.04486646,107760.0,107750.0,0.8445839]
["bitfinex-derivatives","BTCF0:USTF0",1761166201434,0.24586696,107760.0,107750.0,0.5120239]
["bitfinex-derivatives","BTCF0:USTF0",1761166201640,0.24586696,107760.0,107750.0,0.5140239]
["bitfinex-derivatives","BTCF0:USTF0",1761166202039,0.04486646,107760.0,107750.0,0.5140239]
["bitfinex-derivatives","BTCF0:USTF0",1761166202545,0.04486646,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166203639,0.09486646,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166204148,0.1035826,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166212452,0.0535826,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166213751,0.04486646,107760.0,107750.0,0.5100239]
["bitfinex-derivatives","BTCF0:USTF0",1761166213954,8.646e-05,107760.0,107750.0,1.0979144]
["bitfinex-derivatives","BTCF0:USTF0",1761166215953,8.646e-05,107760.0,107750.0,1.4587144]
["bitfinex-derivatives","BTCF0:USTF0",1761166216456,8.646e-05,107760.0,107750.0,1.2708239]
["bitfinex-derivatives","BTCF0:USTF0",1761166216641,0.02189646,107760.0,107750.0,1.2708239]
["bitfinex-derivatives","BTCF0:USTF0",1761166216943,0.04486646,107760.0,107750.0,1.2708239]
["bitfinex-derivatives","BTCF0:USTF0",1761166217143,0.04486646,107760.0,107750.0,0.8708239]
["bitfinex-derivatives","BTCF0:USTF0",1761166218861,0.04486646,107760.0,107750.0,0.92079855]
["bitfinex-derivatives","BTCF0:USTF0",1761166220753,8.646e-05,107760.0,107750.0,0.92079855]
["bitfinex-derivatives","BTCF0:USTF0",1761166221455,8.646e-05,107760.0,107750.0,1.10868905]
["bitfinex-derivatives","BTCF0:USTF0",1761166221649,8.646e-05,107760.0,107750.0,0.92079855]
["bitfinex-derivatives","BTCF0:USTF0",1761166224655,0.42914414,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166224853,0.37338,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166225059,0.5612705,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166225450,0.9220705,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166225650,0.92217259,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166226362,0.73528209,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166226560,0.92317259,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166227059,0.73528209,107790.0,107780.0,0.1514405]
["bitfinex-derivatives","BTCF0:USTF0",1761166227761,0.64492445,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166227962,0.45703395,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166228262,0.15552395,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166228560,0.17703395,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166228960,0.17703395,107790.0,107780.0,0.54559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166230469,0.17703395,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166231061,0.10349076,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166231952,0.29138126,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166232264,0.36535481,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166232560,0.17746431,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166233947,0.36535481,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166234459,0.29138126,107790.0,107780.0,0.5122405]
["bitfinex-derivatives","BTCF0:USTF0",1761166235255,0.06011076,107790.0,107780.0,0.700131]
["bitfinex-derivatives","BTCF0:USTF0",1761166235446,0.06011076,107790.0,107780.0,0.73348913]
["bitfinex-derivatives","BTCF0:USTF0",1761166235649,0.06011076,107790.0,107780.0,0.54559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166236259,0.01011076,107790.0,107780.0,0.54559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166236558,0.03198076,107790.0,107780.0,0.54559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166236760,0.03198076,107790.0,107780.0,1.13348913]
["bitfinex-derivatives","BTCF0:USTF0",1761166236761,0.01011076,107790.0,107780.0,1.13348913]
["bitfinex-derivatives","BTCF0:USTF0",1761166238560,0.01011076,107790.0,107780.0,0.94559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166238958,0.03198076,107790.0,107780.0,0.94559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166239263,0.05349076,107790.0,107780.0,0.94559863]
["bitfinex-derivatives","BTCF0:USTF0",1761166239561,0.29138126,107790.0,107780.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1761166239760,0.29138126,107790.0,107780.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1761166240162,0.31138126,107790.0,107780.0,0.74603]
["bitfinex-derivatives","BTCF0:USTF0",1761166240362,0.67218126,107790.0,107780.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761166243263,0.67218126,107790.0,107780.0,0.1514404]
["bitfinex-derivatives","BTCF0:USTF0",1761166247673,0.62218126,107790.0,107780.0,0.1514404]
["bitfinex-derivatives","BTCF0:USTF0",1761166252274,0.62218126,107790.0,107780.0,0.18479853]
["bitfinex-derivatives","BTCF0:USTF0",1761166252673,0.57524843,107790.0,107780.0,0.18479853]
["bitfinex-derivatives","BTCF0:USTF0",1761166254671,0.55524843,107790.0,107780.0,0.18479853]
["bitfinex-derivatives","BTCF0:USTF0",1761166255673,0.19444843,107790.0,107780.0,0.54559853]
["bitfinex-derivatives","BTCF0:USTF0",1761166255874,0.01011076,107790.0,107780.0,0.87748852]
["bitfinex-derivatives","BTCF0:USTF0",1761166256079,0.01011076,107790.0,107780.0,0.73653085]
["bitfinex-derivatives","BTCF0:USTF0",1761166256282,0.05307076,107790.0,107780.0,0.73653085]
["bitfinex-derivatives","BTCF0:USTF0",1761166257376,0.03194076,107790.0,107780.0,0.73653085]
["bitfinex-derivatives","BTCF0:USTF0",1761166259282,0.01011076,107790.0,107780.0,0.73653085]
["bitfinex-derivatives","BTCF0:USTF0",1761166259982,0.15106843,107790.0,107780.0,0.73653085]
["bitfinex-derivatives","BTCF0:USTF0",1761166260482,0.15106843,107790.0,107780.0,0.6865562]
["bitfinex-derivatives","BTCF0:USTF0",1761166260682,0.01011076,107790.0,107780.0,0.6865562]
["bitfinex-derivatives","BTCF0:USTF0",1761166260879,0.19402843,107790.0,107780.0,0.45282813]
["bitfinex-derivatives","BTCF0:USTF0",1761166261179,0.55899257,107790.0,107780.0,0.38523]
["bitfinex-derivatives","BTCF0:USTF0",1761166263979,1.07374024,107790.0,107780.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761166265084,0.93278257,107790.0,107780.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761166265673,0.93278257,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166269386,0.96596735,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166270185,0.95297735,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166270579,0.7788349,107790.0,107780.0,0.1508005]
["bitfinex-derivatives","BTCF0:USTF0",1761166270887,0.91979257,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166271381,0.90979257,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166272083,0.57979257,107790.0,107780.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761166273884,0.84688024,107790.0,107770.0,0.50141278]
["bitfinex-derivatives","BTCF0:USTF0",1761166274080,0.32846534,107780.0,107770.0,0.77799813]
["bitfinex-derivatives","BTCF0:USTF0",1761166274280,0.32487534,107780.0,107770.0,0.77799813]
["bitfinex-derivatives","BTCF0:USTF0",1761166274579,0.18391767,107780.0,107770.0,0.77799813]
["bitfinex-derivatives","BTCF0:USTF0",1761166277189,0.04296,107780.0,107770.0,0.77799813]
["bitfinex-derivatives","BTCF0:USTF0",1761166277486,0.18391767,107780.0,107770.0,0.77799813]
["bitfinex-derivatives","BTCF0:USTF0",1761166278288,0.18391767,107780.0,107770.0,0.41719813]
["bitfinex-derivatives","BTCF0:USTF0",1761166279290,0.32487534,107780.0,107770.0,0.41719813]
["bitfinex-derivatives","BTCF0:USTF0",1761166280586,0.64487534,107780.0,107770.0,0.09063813]
["bitfinex-derivatives","BTCF0:USTF0",1761166280784,0.64487534,107780.0,107770.0,0.40383813]
["bitfinex-derivatives","BTCF0:USTF0",1761166280985,0.64487534,107780.0,107770.0,0.41655813]
["bitfinex-derivatives","BTCF0:USTF0",1761166282189,1.05487534,107780.0,107770.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1761166282790,1.05487534,107780.0,107770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761166284492,1.05846534,107780.0,107770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761166285786,1.05846534,107780.0,107770.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761166285986,1.24846534,107780.0,107770.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761166286188,1.27342948,107780.0,107770.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761166286589,1.63422948,107780.0,107760.0,0.41809813]
["bitfinex-derivatives","BTCF0:USTF0",1761166286789,0.18329767,107770.0,107760.0,0.41809813]
["bitfinex-derivatives","BTCF0:USTF0",1761166287093,0.18338322,107770.0,107760.0,0.41809813]
["bitfinex-derivatives","BTCF0:USTF0",1761166288298,0.25872852,107770.0,107760.0,0.41809813]
["bitfinex-derivatives","BTCF0:USTF0",1761166288599,0.25872852,107770.0,107760.0,0.41909813]
["bitfinex-derivatives","BTCF0:USTF0",1761166288796,0.67171852,107770.0,107760.0,0.07917813]
["bitfinex-derivatives","BTCF0:USTF0",1761166289197,0.67171852,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166289497,0.65872852,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166291998,0.65872852,107770.0,107760.0,0.18638573]
["bitfinex-derivatives","BTCF0:USTF0",1761166292199,0.67171852,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166292394,0.67171852,107770.0,107760.0,0.08017813]
["bitfinex-derivatives","BTCF0:USTF0",1761166293098,0.67171852,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166294603,0.65872852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166295395,0.51777085,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166295605,0.65872852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166298208,1.19003619,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166298406,1.37907852,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166298910,1.37907852,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761166299109,1.37907852,107770.0,107760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761166299310,1.37907852,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166300515,1.40404266,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166301016,1.54500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166303617,1.54500033,107770.0,107760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761166304517,1.54500033,107770.0,107760.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1761166305316,1.54500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166306418,1.21500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166306916,1.33500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166307113,1.21500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166307320,1.51500033,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166308616,1.37404266,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166309921,1.07404266,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166310320,1.20404266,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166310620,1.17907852,107770.0,107760.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1761166310810,1.19003619,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166311015,1.04907852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166311216,1.19003619,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166311412,1.04907852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166311817,1.15907852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166312018,1.04907852,107770.0,107760.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1761166312414,1.04907852,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166312814,1.09614341,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166314924,1.12110755,107770.0,107760.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1761166315513,1.12110755,107770.0,107760.0,0.05573813]
["bitfinex-derivatives","BTCF0:USTF0",1761166315722,1.12110755,107770.0,107750.0,0.42418465]
["bitfinex-derivatives","BTCF0:USTF0",1761166315723,0.3608,107760.0,107660.0,0.36544403]
["bitfinex-derivatives","BTCF0:USTF0",1761166316021,0.05774,107630.0,107600.0,0.39700995]
["bitfinex-derivatives","BTCF0:USTF0",1761166316224,0.18950256,107620.0,107610.0,1.34553157]
["bitfinex-derivatives","BTCF0:USTF0",1761166316418,0.18346013,107620.0,107610.0,1.68741157]
["bitfinex-derivatives","BTCF0:USTF0",1761166316717,0.33103321,107620.0,107610.0,1.36337153]
["bitfinex-derivatives","BTCF0:USTF0",1761166317027,0.33131488,107620.0,107610.0,1.70521153]
["bitfinex-derivatives","BTCF0:USTF0",1761166317221,0.33131488,107620.0,107610.0,1.36337153]
["bitfinex-derivatives","BTCF0:USTF0",1761166317422,0.04400571,107620.0,107610.0,1.36337153]
["bitfinex-derivatives","BTCF0:USTF0",1761166317625,0.07543314,107620.0,107610.0,1.03252996]
["bitfinex-derivatives","BTCF0:USTF0",1761166317921,0.06794608,107620.0,107610.0,1.70753153]
["bitfinex-derivatives","BTCF0:USTF0",1761166318121,0.08291293,107620.0,107610.0,2.10749153]
["bitfinex-derivatives","BTCF0:USTF0",1761166318426,0.06640021,107620.0,107610.0,2.10749153]
["bitfinex-derivatives","BTCF0:USTF0",1761166318725,0.05756333,107620.0,107610.0,1.76537153]
["bitfinex-derivatives","BTCF0:USTF0",1761166318927,0.05756333,107620.0,107610.0,2.10753153]
["bitfinex-derivatives","BTCF0:USTF0",1761166319120,0.05756333,107620.0,107610.0,2.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1761166319315,0.03293376,107620.0,107610.0,2.10853153]
["bitfinex-derivatives","BTCF0:USTF0",1761166319517,0.03441376,107620.0,107610.0,1.76637153]
["bitfinex-derivatives","BTCF0:USTF0",1761166319717,0.03441376,107620.0,107610.0,2.10841153]
["bitfinex-derivatives","BTCF0:USTF0",1761166320219,0.10955187,107620.0,107610.0,1.70829153]
["bitfinex-derivatives","BTCF0:USTF0",1761166320513,0.03441376,107620.0,107610.0,1.36637153]
["bitfinex-derivatives","BTCF0:USTF0",1761166320920,0.03441376,107620.0,107610.0,1.70829153]
["bitfinex-derivatives","BTCF0:USTF0",1761166321120,0.05092648,107620.0,107610.0,1.70829153]
["bitfinex-derivatives","BTCF0:USTF0",1761166321320,0.08370213,107620.0,107610.0,1.70829153]
["bitfinex-derivatives","BTCF0:USTF0",1761166321523,0.75594785,107620.0,107610.0,1.34749153]
["bitfinex-derivatives","BTCF0:USTF0",1761166321724,0.7894143,107620.0,107610.0,1.34749153]
["bitfinex-derivatives","BTCF0:USTF0",1761166321926,1.08578273,107620.0,107610.0,1.00557153]
["bitfinex-derivatives","BTCF0:USTF0",1761166322122,1.56174319,107620.0,107610.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1761166322429,1.86836885,107620.0,107610.0,0.974]
["bitfinex-derivatives","BTCF0:USTF0",1761166322730,1.9010516,107620.0,107610.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1761166322932,1.88836885,107620.0,107610.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1761166323224,1.88836885,107620.0,107610.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1761166323425,1.92100742,107620.0,107610.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1761166323630,1.87165314,107620.0,107610.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1761166323827,1.87165314,107620.0,107610.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1761166324031,1.88836885,107620.0,107610.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1761166324532,1.92095598,107620.0,107610.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1761166324732,1.8716017,107620.0,107610.0,0.65672]
["bitfinex-derivatives","BTCF0:USTF0",1761166325031,1.8716017,107620.0,107610.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761166325231,1.8516017,107620.0,107610.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1761166325532,1.8516017,107620.0,107610.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1761166325727,1.8516017,107620.0,107610.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1761166325932,1.8516017,107620.0,107610.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1761166326432,1.90095598,107620.0,107610.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1761166326926,1.44341282,107620.0,107610.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1761166327125,1.44341282,107620.0,107610.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1761166327930,1.45341282,107620.0,107610.0,0.62561]
["bitfinex-derivatives","BTCF0:USTF0",1761166328131,1.45341282,107620.0,107610.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1761166328630,1.45341282,107620.0,107610.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1761166329334,1.48599995,107620.0,107610.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1761166329838,1.48599995,107620.0,107610.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1761166330228,1.48599995,107620.0,107610.0,0.64633]
["bitfinex-derivatives","BTCF0:USTF0",1761166330433,1.48599995,107620.0,107610.0,0.66869]
["bitfinex-derivatives","BTCF0:USTF0",1761166330633,1.49501643,107620.0,107610.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1761166331134,1.49501643,107620.0,107610.0,0.69644996]
["bitfinex-derivatives","BTCF0:USTF0",1761166331331,1.19501643,107620.0,107610.0,1.02929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166331527,1.17773595,107620.0,107610.0,1.02929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166331842,1.21021759,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166332032,0.78838029,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166332231,1.10837509,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166332427,0.81200666,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166332632,1.05152708,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166333232,1.07589345,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166336030,1.07493546,107620.0,107610.0,1.42929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166337135,1.10749016,107620.0,107610.0,1.02929153]
["bitfinex-derivatives","BTCF0:USTF0",1761166338344,1.10749016,107620.0,107610.0,1.02873153]
["bitfinex-derivatives","BTCF0:USTF0",1761166340246,1.13184517,107620.0,107610.0,0.68841153]
["bitfinex-derivatives","BTCF0:USTF0",1761166340446,1.13184517,107620.0,107610.0,1.02857153]
["bitfinex-derivatives","BTCF0:USTF0",1761166340835,1.13184517,107620.0,107610.0,0.68841153]
["bitfinex-derivatives","BTCF0:USTF0",1761166341040,1.13184517,107620.0,107610.0,1.02829153]
["bitfinex-derivatives","BTCF0:USTF0",1761166341248,1.15936353,107620.0,107610.0,0.66605153]
["bitfinex-derivatives","BTCF0:USTF0",1761166341446,1.17664401,107620.0,107610.0,0.66605153]
["bitfinex-derivatives","BTCF0:USTF0",1761166341641,1.15971603,107620.0,107610.0,1.00581153]
["bitfinex-derivatives","BTCF0:USTF0",1761166342241,1.19029401,107620.0,107610.0,0.99312153]
["bitfinex-derivatives","BTCF0:USTF0",1761166342548,1.19029401,107620.0,107610.0,0.65336153]
["bitfinex-derivatives","BTCF0:USTF0",1761166342750,1.19029401,107620.0,107610.0,0.99312153]
["bitfinex-derivatives","BTCF0:USTF0",1761166342940,1.19029401,107620.0,107610.0,1.03482153]
["bitfinex-derivatives","BTCF0:USTF0",1761166343143,1.12429215,107620.0,107610.0,0.69506153]
["bitfinex-derivatives","BTCF0:USTF0",1761166343342,1.20688352,107620.0,107610.0,1.03470153]
["bitfinex-derivatives","BTCF0:USTF0",1761166343646,1.20688352,107620.0,107610.0,1.03466153]
["bitfinex-derivatives","BTCF0:USTF0",1761166343840,1.12429215,107620.0,107610.0,1.03458153]
["bitfinex-derivatives","BTCF0:USTF0",1761166344237,1.12429215,107620.0,107610.0,0.8460706]
["bitfinex-derivatives","BTCF0:USTF0",1761166344456,1.12429215,107620.0,107610.0,0.8460306]
["bitfinex-derivatives","BTCF0:USTF0",1761166344637,1.19016685,107620.0,107610.0,0.8460306]
["bitfinex-derivatives","BTCF0:USTF0",1761166344842,1.19016685,107620.0,107610.0,0.5065506]
["bitfinex-derivatives","BTCF0:USTF0",1761166345039,1.19016685,107620.0,107610.0,0.8861906]
["bitfinex-derivatives","BTCF0:USTF0",1761166345242,1.12429215,107620.0,107610.0,0.7857642]
["bitfinex-derivatives","BTCF0:USTF0",1761166345438,1.23919711,107620.0,107610.0,0.4463242]
["bitfinex-derivatives","BTCF0:USTF0",1761166345651,1.32199906,107620.0,107610.0,0.8289642]
["bitfinex-derivatives","BTCF0:USTF0",1761166345949,1.2070941,107620.0,107610.0,0.8289642]
["bitfinex-derivatives","BTCF0:USTF0",1761166346148,1.2070941,107620.0,107610.0,0.4896442]
["bitfinex-derivatives","BTCF0:USTF0",1761166346349,1.12429215,107620.0,107610.0,0.8288842]
["bitfinex-derivatives","BTCF0:USTF0",1761166346550,1.12429215,107620.0,107610.0,0.4896442]
["bitfinex-derivatives","BTCF0:USTF0",1761166346851,1.17398718,107620.0,107610.0,0.8288842]
["bitfinex-derivatives","BTCF0:USTF0",1761166347250,1.17398718,107620.0,107610.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1761166347453,1.17398718,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166347639,1.10033718,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166350545,1.05064215,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166350747,1.10035347,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166350946,1.05064215,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166351652,1.10035494,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166352955,1.10035494,107620.0,107610.0,0.8288842]
["bitfinex-derivatives","BTCF0:USTF0",1761166353247,1.10035729,107620.0,107610.0,0.8537042]
["bitfinex-derivatives","BTCF0:USTF0",1761166355549,1.10035729,107620.0,107610.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1761166355856,1.10035729,107620.0,107610.0,0.8527042]
["bitfinex-derivatives","BTCF0:USTF0",1761166356949,1.08982222,107620.0,107610.0,0.8527042]
["bitfinex-derivatives","BTCF0:USTF0",1761166358755,1.0674746,107620.0,107610.0,0.5144642]
["bitfinex-derivatives","BTCF0:USTF0",1761166359152,1.0674746,107620.0,107610.0,0.8523842]
["bitfinex-derivatives","BTCF0:USTF0",1761166359848,1.0674746,107620.0,107610.0,0.8523442]
["bitfinex-derivatives","BTCF0:USTF0",1761166360656,0.99482808,107620.0,107610.0,0.88578024]
["bitfinex-derivatives","BTCF0:USTF0",1761166361855,0.99482808,107620.0,107610.0,0.93593431]
["bitfinex-derivatives","BTCF0:USTF0",1761166362750,0.99482808,107620.0,107610.0,1.02885131]
["bitfinex-derivatives","BTCF0:USTF0",1761166362958,0.99482808,107620.0,107610.0,0.93593431]
["bitfinex-derivatives","BTCF0:USTF0",1761166364260,0.99482808,107620.0,107610.0,0.90249827]
["bitfinex-derivatives","BTCF0:USTF0",1761166366160,0.99482808,107620.0,107610.0,0.93594372]
["bitfinex-derivatives","BTCF0:USTF0",1761166367265,0.99482808,107620.0,107610.0,0.90249827]
["bitfinex-derivatives","BTCF0:USTF0",1761166369564,0.99482808,107620.0,107610.0,0.56461827]
["bitfinex-derivatives","BTCF0:USTF0",1761166369965,0.99482808,107620.0,107610.0,0.90145827]
["bitfinex-derivatives","BTCF0:USTF0",1761166370167,0.99482808,107620.0,107610.0,0.90141827]
["bitfinex-derivatives","BTCF0:USTF0",1761166370356,0.99482808,107620.0,107610.0,0.65753227]
["bitfinex-derivatives","BTCF0:USTF0",1761166370867,0.72080727,107620.0,107610.0,1.41092905]
["bitfinex-derivatives","BTCF0:USTF0",1761166371266,0.72080727,107620.0,107610.0,1.41099657]
["bitfinex-derivatives","BTCF0:USTF0",1761166371469,0.72080727,107620.0,107610.0,1.3441382]
["bitfinex-derivatives","BTCF0:USTF0",1761166371666,0.72080727,107620.0,107610.0,1.42762676]
["bitfinex-derivatives","BTCF0:USTF0",1761166372369,0.72080727,107620.0,107610.0,1.41096747]
["bitfinex-derivatives","BTCF0:USTF0",1761166372966,0.72080727,107620.0,107610.0,1.3441382]
["bitfinex-derivatives","BTCF0:USTF0",1761166373276,1e-08,107620.0,107610.0,1.49442904]
["bitfinex-derivatives","BTCF0:USTF0",1761166373569,1e-08,107620.0,107610.0,1.41094048]
["bitfinex-derivatives","BTCF0:USTF0",1761166373770,0.18859082,107620.0,107610.0,1.42762676]
["bitfinex-derivatives","BTCF0:USTF0",1761166373971,0.18859082,107620.0,107610.0,1.3441382]
["bitfinex-derivatives","BTCF0:USTF0",1761166374171,0.18859082,107620.0,107610.0,1.41093745]
["bitfinex-derivatives","BTCF0:USTF0",1761166374371,1e-08,107620.0,107610.0,1.41093745]
["bitfinex-derivatives","BTCF0:USTF0",1761166374764,0.50215367,107620.0,107610.0,1.41093745]
["bitfinex-derivatives","BTCF0:USTF0",1761166375574,0.14135367,107620.0,107610.0,1.41093745]
["bitfinex-derivatives","BTCF0:USTF0",1761166377159,0.14135367,107620.0,107610.0,1.55229111]
["bitfinex-derivatives","BTCF0:USTF0",1761166377871,1e-08,107620.0,107610.0,1.55229111]
["bitfinex-derivatives","BTCF0:USTF0",1761166378066,1e-08,107620.0,107610.0,1.91309111]
["bitfinex-derivatives","BTCF0:USTF0",1761166378263,0.58450153,107640.0,107630.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1761166378463,0.36505519,107640.0,107630.0,0.55034041]
["bitfinex-derivatives","BTCF0:USTF0",1761166378659,0.36505519,107640.0,107630.0,0.60988493]
["bitfinex-derivatives","BTCF0:USTF0",1761166379268,0.15047031,107640.0,107630.0,1.37068493]
["bitfinex-derivatives","BTCF0:USTF0",1761166379463,0.15047031,107640.0,107630.0,1.01088493]
["bitfinex-derivatives","BTCF0:USTF0",1761166379969,8.01e-05,107640.0,107630.0,1.54637907]
["bitfinex-derivatives","BTCF0:USTF0",1761166380171,0.3608,107650.0,107640.0,0.195728]
["bitfinex-derivatives","BTCF0:USTF0",1761166380364,0.3608,107650.0,107640.0,0.4149252]
["bitfinex-derivatives","BTCF0:USTF0",1761166380365,0.50215366,107650.0,107640.0,0.4149252]
["bitfinex-derivatives","BTCF0:USTF0",1761166380565,0.50015366,107650.0,107640.0,0.4149252]
["bitfinex-derivatives","BTCF0:USTF0",1761166380968,0.57922366,107650.0,107640.0,0.27357154]
["bitfinex-derivatives","BTCF0:USTF0",1761166381170,0.50015366,107650.0,107640.0,0.27357154]
["bitfinex-derivatives","BTCF0:USTF0",1761166382160,0.50015366,107650.0,107640.0,0.4149252]
["bitfinex-derivatives","BTCF0:USTF0",1761166382565,0.50015366,107650.0,107640.0,0.27357154]
["bitfinex-derivatives","BTCF0:USTF0",1761166383275,0.53809366,107650.0,107640.0,0.30686204]
["bitfinex-derivatives","BTCF0:USTF0",1761166383466,0.57922366,107650.0,107640.0,0.25685846]
["bitfinex-derivatives","BTCF0:USTF0",1761166383665,0.43787,107650.0,107640.0,0.30686204]
["bitfinex-derivatives","BTCF0:USTF0",1761166383867,0.57922366,107650.0,107640.0,0.30686204]
["bitfinex-derivatives","BTCF0:USTF0",1761166389176,0.57922366,107650.0,107640.0,0.25685846]
["bitfinex-derivatives","BTCF0:USTF0",1761166389485,0.57922366,107650.0,107640.0,0.30686204]
["bitfinex-derivatives","BTCF0:USTF0",1761166390680,0.50015366,107650.0,107640.0,0.24851653]
["bitfinex-derivatives","BTCF0:USTF0",1761166390878,0.14135366,107650.0,107640.0,0.60931653]
["bitfinex-derivatives","BTCF0:USTF0",1761166391069,0.17929366,107650.0,107640.0,0.64260703]
["bitfinex-derivatives","BTCF0:USTF0",1761166391268,0.22042366,107650.0,107640.0,0.64260703]
["bitfinex-derivatives","BTCF0:USTF0",1761166394389,0.14135366,107650.0,107640.0,0.78396069]
["bitfinex-derivatives","BTCF0:USTF0",1761166394579,0.30216956,107660.0,107650.0,0.1957193]
["bitfinex-derivatives","BTCF0:USTF0",1761166394779,0.44352322,107660.0,107650.0,0.58367623]
["bitfinex-derivatives","BTCF0:USTF0",1761166395079,0.44352322,107660.0,107650.0,0.94447623]
["bitfinex-derivatives","BTCF0:USTF0",1761166395479,0.22934714,107660.0,107650.0,0.94447623]
["bitfinex-derivatives","BTCF0:USTF0",1761166395879,0.23034714,107660.0,107650.0,0.94447623]
["bitfinex-derivatives","BTCF0:USTF0",1761166396184,0.04786348,107660.0,107650.0,0.94447623]
["bitfinex-derivatives","BTCF0:USTF0",1761166396385,0.18921714,107660.0,107650.0,0.97776673]
["bitfinex-derivatives","BTCF0:USTF0",1761166396587,0.15127714,107660.0,107650.0,0.97776673]
["bitfinex-derivatives","BTCF0:USTF0",1761166396786,0.23034714,107660.0,107650.0,0.97776673]
["bitfinex-derivatives","BTCF0:USTF0",1761166399282,0.23034714,107660.0,107650.0,0.95280976]
["bitfinex-derivatives","BTCF0:USTF0",1761166399478,0.23034714,107660.0,107650.0,1.00281334]
["bitfinex-derivatives","BTCF0:USTF0",1761166400082,0.15127714,107660.0,107650.0,1.00281334]
["bitfinex-derivatives","BTCF0:USTF0",1761166400586,0.18921714,107660.0,107650.0,0.96952284]
["bitfinex-derivatives","BTCF0:USTF0",1761166400891,0.23034714,107660.0,107650.0,0.96952284]
["bitfinex-derivatives","BTCF0:USTF0",1761166402090,0.08031171,107670.0,107660.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1761166402284,0.30094537,107670.0,107660.0,0.44824918]
["bitfinex-derivatives","BTCF0:USTF0",1761166402591,0.30094537,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166403389,0.30294537,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166403690,0.30394537,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166404591,0.18882366,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166404985,0.22800366,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166405186,0.23689465,107670.0,107660.0,0.30689552]
["bitfinex-derivatives","BTCF0:USTF0",1761166405391,0.23689465,107670.0,107660.0,0.63435424]
["bitfinex-derivatives","BTCF0:USTF0",1761166406091,0.05636099,107670.0,107660.0,0.63435424]
["bitfinex-derivatives","BTCF0:USTF0",1761166406291,0.15804465,107670.0,107660.0,0.7757079]
["bitfinex-derivatives","BTCF0:USTF0",1761166406485,0.19806465,107670.0,107660.0,0.63435424]
["bitfinex-derivatives","BTCF0:USTF0",1761166407294,0.23724465,107670.0,107660.0,0.63435424]
["bitfinex-derivatives","BTCF0:USTF0",1761166407787,0.19806465,107670.0,107660.0,0.63435424]
["bitfinex-derivatives","BTCF0:USTF0",1761166407989,0.14915366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166410998,0.18817366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166411595,0.18717366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166411795,0.14715366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166412496,0.18717366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166413996,0.18717366,107670.0,107660.0,0.72570432]
["bitfinex-derivatives","BTCF0:USTF0",1761166416897,0.22635366,107670.0,107660.0,0.72570432]
["bitfinex-derivatives","BTCF0:USTF0",1761166417098,0.22635366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166417799,0.18717366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166417998,0.14715366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166418395,0.18717366,107670.0,107660.0,0.79240869]
["bitfinex-derivatives","BTCF0:USTF0",1761166422001,0.18617366,107670.0,107660.0,0.79340869]
["bitfinex-derivatives","BTCF0:USTF0",1761166422302,0.18617366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166423106,0.22535366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166423304,0.18617366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166424506,0.14615366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166427504,0.18617366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166427711,0.18617366,107670.0,107660.0,0.65305503]
["bitfinex-derivatives","BTCF0:USTF0",1761166428011,0.22535366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166428505,0.18617366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166428710,0.14615366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166431211,0.18617366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166433011,0.14615366,107670.0,107660.0,0.79440869]
["bitfinex-derivatives","BTCF0:USTF0",1761166433202,0.14615366,107670.0,107660.0,0.72770432]
["bitfinex-derivatives","BTCF0:USTF0",1761166434409,0.14615366,107670.0,107660.0,0.79456868]
["bitfinex-derivatives","BTCF0:USTF0",1761166434905,0.26545554,107670.0,107660.0,0.22555066]
["bitfinex-derivatives","BTCF0:USTF0",1761166435110,0.26545554,107670.0,107660.0,0.62489543]
["bitfinex-derivatives","BTCF0:USTF0",1761166436216,0.26545554,107670.0,107660.0,0.98569543]
["bitfinex-derivatives","BTCF0:USTF0",1761166436413,0.07716,107670.0,107660.0,0.91883066]
["bitfinex-derivatives","BTCF0:USTF0",1761166436608,0.07716,107670.0,107660.0,1.00231922]
["bitfinex-derivatives","BTCF0:USTF0",1761166438102,0.07716,107670.0,107660.0,0.91883066]
["bitfinex-derivatives","BTCF0:USTF0",1761166438308,0.07716,107670.0,107660.0,1.00231922]
["bitfinex-derivatives","BTCF0:USTF0",1761166440710,0.07716,107670.0,107660.0,0.98571297]
["bitfinex-derivatives","BTCF0:USTF0",1761166441015,0.0048,107670.0,107660.0,0.98571297]
["bitfinex-derivatives","BTCF0:USTF0",1761166441216,0.0048,107670.0,107660.0,0.65323297]
["bitfinex-derivatives","BTCF0:USTF0",1761166441919,0.0048,107670.0,107660.0,0.98519297]
["bitfinex-derivatives","BTCF0:USTF0",1761166442115,0.00900013,107680.0,107660.0,1.26635921]
["bitfinex-derivatives","BTCF0:USTF0",1761166442309,0.07236,107680.0,107670.0,0.64017039]
["bitfinex-derivatives","BTCF0:USTF0",1761166442616,0.03594,107680.0,107670.0,0.64017039]
["bitfinex-derivatives","BTCF0:USTF0",1761166442816,0.62145554,107690.0,107680.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1761166443005,0.81145554,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166443713,0.88677511,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166444110,0.88677511,107690.0,107680.0,0.60014902]
["bitfinex-derivatives","BTCF0:USTF0",1761166444315,0.88777511,107690.0,107680.0,0.60014902]
["bitfinex-derivatives","BTCF0:USTF0",1761166444726,0.52697511,107690.0,107680.0,0.60014902]
["bitfinex-derivatives","BTCF0:USTF0",1761166445020,0.52697511,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166445827,0.88777511,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166446123,0.88777511,107690.0,107680.0,0.60014445]
["bitfinex-derivatives","BTCF0:USTF0",1761166446416,0.89688104,107690.0,107680.0,0.60014445]
["bitfinex-derivatives","BTCF0:USTF0",1761166446622,0.89688104,107690.0,107680.0,0.6001424]
["bitfinex-derivatives","BTCF0:USTF0",1761166448119,0.53608104,107690.0,107680.0,0.6001424]
["bitfinex-derivatives","BTCF0:USTF0",1761166449316,0.48608104,107690.0,107680.0,0.6001424]
["bitfinex-derivatives","BTCF0:USTF0",1761166450627,0.48608104,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166456826,0.34608104,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166462031,0.34608104,107690.0,107680.0,0.56672138]
["bitfinex-derivatives","BTCF0:USTF0",1761166462234,0.34608104,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166463325,0.27076147,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166463827,0.08246593,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166464828,0.08146593,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166465029,0.26976147,107690.0,107680.0,0.59456134]
["bitfinex-derivatives","BTCF0:USTF0",1761166465327,0.02480576,107720.0,107710.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761166465529,0.44372075,107740.0,107710.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761166465530,0.06292,107740.0,107730.0,0.1760304]
["bitfinex-derivatives","BTCF0:USTF0",1761166465728,0.06292,107740.0,107730.0,0.58520865]
["bitfinex-derivatives","BTCF0:USTF0",1761166466034,0.03896,107750.0,107740.0,0.1760218]
["bitfinex-derivatives","BTCF0:USTF0",1761166466329,0.39976,107750.0,107740.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1761166467135,0.3656,107750.0,107740.0,0.2621769]
["bitfinex-derivatives","BTCF0:USTF0",1761166467434,0.3656,107750.0,107740.0,0.2371847]
["bitfinex-derivatives","BTCF0:USTF0",1761166467634,0.3656,107750.0,107740.0,0.28716911]
["bitfinex-derivatives","BTCF0:USTF0",1761166467635,0.0048,107750.0,107740.0,0.28716911]
["bitfinex-derivatives","BTCF0:USTF0",1761166468034,0.0048,107750.0,107740.0,0.68716911]
["bitfinex-derivatives","BTCF0:USTF0",1761166468330,0.55269554,107760.0,107750.0,0.1760132]
["bitfinex-derivatives","BTCF0:USTF0",1761166468540,0.55269554,107760.0,107750.0,0.56002196]
["bitfinex-derivatives","BTCF0:USTF0",1761166468934,0.56196773,107760.0,107750.0,0.56002196]
["bitfinex-derivatives","BTCF0:USTF0",1761166470130,0.56196773,107760.0,107750.0,0.53509316]
["bitfinex-derivatives","BTCF0:USTF0",1761166475833,0.56196773,107760.0,107740.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761166475834,1.51026327,107760.0,107740.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761166476137,0.0036,107740.0,107730.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761166476334,0.84269554,107740.0,107730.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1761166476535,0.84269554,107740.0,107730.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1761166476841,0.84269554,107740.0,107730.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761166477040,1.26269554,107740.0,107720.0,0.176039]
["bitfinex-derivatives","BTCF0:USTF0",1761166477239,0.55269554,107730.0,107720.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1761166477438,0.56269554,107730.0,107720.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761166478133,0.61269554,107730.0,107720.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1761166478540,0.61269554,107730.0,107720.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1761166478742,0.61269554,107730.0,107720.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761166479554,0.68803157,107730.0,107720.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1761166481455,0.68803157,107730.0,107720.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1761166482155,0.68803157,107730.0,107720.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1761166482557,0.61269554,107730.0,107720.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1761166483452,0.68711857,107730.0,107720.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1761166484456,0.67711857,107730.0,107720.0,0.509799]
["bitfinex-derivatives","BTCF0:USTF0",1761166485748,0.67711857,107730.0,107720.0,0.179039]
["bitfinex-derivatives","BTCF0:USTF0",1761166485949,0.67711857,107730.0,107720.0,0.509599]
["bitfinex-derivatives","BTCF0:USTF0",1761166486145,0.62711857,107730.0,107720.0,0.53743896]
["bitfinex-derivatives","BTCF0:USTF0",1761166487557,0.62711857,107730.0,107720.0,0.20687896]
["bitfinex-derivatives","BTCF0:USTF0",1761166487758,0.62711857,107730.0,107720.0,0.53743896]
["bitfinex-derivatives","BTCF0:USTF0",1761166488756,0.62711857,107730.0,107720.0,0.53735896]
["bitfinex-derivatives","BTCF0:USTF0",1761166489153,0.62711857,107730.0,107720.0,0.53731896]
["bitfinex-derivatives","BTCF0:USTF0",1761166489454,0.01733,107710.0,107660.0,0.19569905]
["bitfinex-derivatives","BTCF0:USTF0",1761166489659,0.37659108,107670.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761166489854,0.18829554,107630.0,107610.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1761166490153,0.37659108,107620.0,107600.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761166490353,0.37659108,107610.0,107600.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1761166490563,0.44670977,107610.0,107600.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1761166490763,0.76655704,107610.0,107600.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1761166491059,1.02027702,107610.0,107600.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1761166491255,1.39027702,107610.0,107590.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1761166491653,1.02027702,107610.0,107600.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1761166491957,1.32922226,107610.0,107600.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1761166492157,0.97510954,107610.0,107590.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1761166492457,1.02701257,107600.0,107580.0,0.37340426]
["bitfinex-derivatives","BTCF0:USTF0",1761166492660,0.98993255,107600.0,107590.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761166492860,1.35073255,107600.0,107590.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1761166493455,1.35073255,107600.0,107590.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1761166494164,1.35173255,107600.0,107590.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1761166494753,1.36323255,107600.0,107590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761166494956,1.36323255,107600.0,107590.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1761166495158,1.36323255,107600.0,107590.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1761166496160,1.33951257,107600.0,107590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761166496557,2.26951257,107600.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761166496757,0.62796073,107590.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761166496963,0.26716073,107580.0,107570.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1761166497165,0.62796073,107580.0,107570.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1761166497365,0.62796073,107580.0,107570.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1761166499270,0.62896073,107580.0,107570.0,0.46675]
["bitfinex-derivatives","BTCF0:USTF0",1761166500765,0.3848,107580.0,107570.0,0.72924677]
["bitfinex-derivatives","BTCF0:USTF0",1761166500971,0.3618,107580.0,107570.0,1.22219517]
["bitfinex-derivatives","BTCF0:USTF0",1761166502169,0.62896073,107580.0,107570.0,0.72892677]
["bitfinex-derivatives","BTCF0:USTF0",1761166502468,0.62896073,107580.0,107570.0,0.38180677]
["bitfinex-derivatives","BTCF0:USTF0",1761166502671,0.62896073,107580.0,107570.0,0.72880677]
["bitfinex-derivatives","BTCF0:USTF0",1761166503060,0.58296073,107580.0,107570.0,0.47475517]
["bitfinex-derivatives","BTCF0:USTF0",1761166503258,0.58296073,107580.0,107570.0,1.12884677]
["bitfinex-derivatives","BTCF0:USTF0",1761166503468,0.58296073,107580.0,107570.0,1.22179517]
["bitfinex-derivatives","BTCF0:USTF0",1761166504276,0.3618,107580.0,107570.0,1.22179517]
["bitfinex-derivatives","BTCF0:USTF0",1761166506568,0.001,107580.0,107570.0,1.22179517]
["bitfinex-derivatives","BTCF0:USTF0",1761166506763,0.0048,107630.0,107620.0,0.1992152]
["bitfinex-derivatives","BTCF0:USTF0",1761166506964,0.10956,107650.0,107640.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1761166507164,0.10956,107650.0,107640.0,0.180618]
["bitfinex-derivatives","BTCF0:USTF0",1761166507369,0.33072073,107650.0,107640.0,0.528258]
["bitfinex-derivatives","BTCF0:USTF0",1761166507570,0.33072073,107650.0,107640.0,0.889058]
["bitfinex-derivatives","BTCF0:USTF0",1761166507761,0.31074073,107650.0,107640.0,0.889058]
["bitfinex-derivatives","BTCF0:USTF0",1761166507964,0.31078554,107650.0,107640.0,0.889058]
["bitfinex-derivatives","BTCF0:USTF0",1761166508466,0.31378554,107650.0,107640.0,0.889058]
["bitfinex-derivatives","BTCF0:USTF0",1761166509670,0.09262481,107650.0,107640.0,0.889058]
["bitfinex-derivatives","BTCF0:USTF0",1761166510469,0.00304481,107650.0,107640.0,1.289058]
["bitfinex-derivatives","BTCF0:USTF0",1761166511868,0.00304481,107650.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166511869,0.08958,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166512064,0.08958,107610.0,107600.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1761166512369,0.08962481,107610.0,107600.0,0.548153]
["bitfinex-derivatives","BTCF0:USTF0",1761166512571,0.31981453,107610.0,107600.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1761166512870,0.31078554,107610.0,107600.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1761166513175,0.31078554,107610.0,107600.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1761166514367,0.31078554,107610.0,107600.0,0.47011]
["bitfinex-derivatives","BTCF0:USTF0",1761166515074,0.31178554,107610.0,107600.0,0.47911]
["bitfinex-derivatives","BTCF0:USTF0",1761166515469,0.31078554,107610.0,107600.0,0.45153]
["bitfinex-derivatives","BTCF0:USTF0",1761166515676,0.31078554,107610.0,107600.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761166516181,0.30878554,107610.0,107600.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761166516571,0.30878554,107610.0,107600.0,0.47411]
["bitfinex-derivatives","BTCF0:USTF0",1761166517263,0.30878554,107610.0,107600.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1761166518082,0.3335913,107610.0,107600.0,0.567033]
["bitfinex-derivatives","BTCF0:USTF0",1761166518674,0.3335913,107610.0,107600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1761166518881,0.3335913,107610.0,107600.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761166519074,0.36679691,107610.0,107600.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1761166522281,0.36679691,107610.0,107600.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1761166522585,0.36679691,107610.0,107600.0,0.573353]
["bitfinex-derivatives","BTCF0:USTF0",1761166522775,0.39929691,107610.0,107600.0,0.48043]
["bitfinex-derivatives","BTCF0:USTF0",1761166523277,0.36679691,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166523781,0.36679691,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166524281,0.36679691,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166524477,0.36679691,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166524478,0.3335913,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166524672,0.3335913,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166524880,0.29294649,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166525078,0.34433649,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166525672,0.34433649,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166525875,0.37683649,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166526283,0.37683649,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166527283,0.34433649,107610.0,107600.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1761166527784,0.34433649,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166530379,0.29294649,107610.0,107600.0,0.606823]
["bitfinex-derivatives","BTCF0:USTF0",1761166530887,0.02480576,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166531088,0.24596649,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166532086,0.24576411,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166533787,0.29866411,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166533986,0.24576411,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166534490,0.22095835,107610.0,107600.0,1.006823]
["bitfinex-derivatives","BTCF0:USTF0",1761166534990,0.35935214,107620.0,107610.0,0.2312244]
["bitfinex-derivatives","BTCF0:USTF0",1761166535191,0.35935214,107620.0,107610.0,0.9378244]
["bitfinex-derivatives","BTCF0:USTF0",1761166536092,0.35935214,107620.0,107610.0,0.9388244]
["bitfinex-derivatives","BTCF0:USTF0",1761166538193,0.39255775,107620.0,107610.0,0.9388244]
["bitfinex-derivatives","BTCF0:USTF0",1761166540695,0.35935214,107620.0,107610.0,0.9388244]
["bitfinex-derivatives","BTCF0:USTF0",1761166541295,0.39255775,107620.0,107610.0,0.9388244]
["bitfinex-derivatives","BTCF0:USTF0",1761166543598,0.35935214,107620.0,107610.0,0.9388244]
["bitfinex-derivatives","BTCF0:USTF0",1761166543899,0.35935214,107620.0,107610.0,1.2996244]
["bitfinex-derivatives","BTCF0:USTF0",1761166546098,0.33454638,107620.0,107610.0,1.2996244]
["bitfinex-derivatives","BTCF0:USTF0",1761166547095,0.83534638,107620.0,107610.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1761166547298,0.13679,107610.0,107600.0,0.00057736]
["bitfinex-derivatives","BTCF0:USTF0",1761166547498,0.77655972,107610.0,107600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761166547694,1.20228059,107610.0,107600.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1761166547900,0.13679,107600.0,107590.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1761166548094,0.38259596,107600.0,107590.0,0.75819]
["bitfinex-derivatives","BTCF0:USTF0",1761166548301,0.60355431,107600.0,107590.0,0.70492]
["bitfinex-derivatives","BTCF0:USTF0",1761166548496,1.36927518,107600.0,107590.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1761166548804,0.13679,107590.0,107580.0,0.47028749]
["bitfinex-derivatives","BTCF0:USTF0",1761166548999,0.35774835,107590.0,107580.0,0.81432749]
["bitfinex-derivatives","BTCF0:USTF0",1761166549206,0.35774835,107590.0,107580.0,0.47028749]
["bitfinex-derivatives","BTCF0:USTF0",1761166549505,0.35774835,107590.0,107580.0,0.81420749]
["bitfinex-derivatives","BTCF0:USTF0",1761166550103,0.32524835,107590.0,107580.0,0.59669779]
["bitfinex-derivatives","BTCF0:USTF0",1761166550303,0.32524835,107590.0,107580.0,0.94049779]
["bitfinex-derivatives","BTCF0:USTF0",1761166550503,0.32624835,107590.0,107580.0,0.94849779]
["bitfinex-derivatives","BTCF0:USTF0",1761166550906,0.32624835,107590.0,107580.0,0.94949779]
["bitfinex-derivatives","BTCF0:USTF0",1761166551104,0.32624835,107590.0,107580.0,0.60569779]
["bitfinex-derivatives","BTCF0:USTF0",1761166551407,0.32624835,107590.0,107580.0,0.94933779]
["bitfinex-derivatives","BTCF0:USTF0",1761166552612,0.22195835,107590.0,107580.0,0.94917779]
["bitfinex-derivatives","BTCF0:USTF0",1761166552919,0.001,107590.0,107580.0,1.39930146]
["bitfinex-derivatives","BTCF0:USTF0",1761166553721,0.07457761,107620.0,107610.0,0.1239644]
["bitfinex-derivatives","BTCF0:USTF0",1761166554012,0.22095835,107640.0,107630.0,0.2235271]
["bitfinex-derivatives","BTCF0:USTF0",1761166554319,0.35185835,107640.0,107630.0,1.2586771]
["bitfinex-derivatives","BTCF0:USTF0",1761166555017,0.36101696,107640.0,107630.0,1.2586771]
["bitfinex-derivatives","BTCF0:USTF0",1761166556111,0.36101696,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166556617,0.35285835,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166556816,0.1319,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166559320,0.14114767,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166559617,0.11036767,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166565132,0.10112,107640.0,107630.0,1.2897271]
["bitfinex-derivatives","BTCF0:USTF0",1761166569726,0.10112,107640.0,107620.0,0.8958792]
["bitfinex-derivatives","BTCF0:USTF0",1761166569727,0.1309,107630.0,107620.0,0.8958792]
["bitfinex-derivatives","BTCF0:USTF0",1761166570331,0.42704309,107630.0,107620.0,0.8958792]
["bitfinex-derivatives","BTCF0:USTF0",1761166571133,0.39726309,107630.0,107620.0,0.9269292]
["bitfinex-derivatives","BTCF0:USTF0",1761166571333,0.10112,107630.0,107620.0,0.9269292]
["bitfinex-derivatives","BTCF0:USTF0",1761166571533,0.001,107630.0,107620.0,0.9269292]
["bitfinex-derivatives","BTCF0:USTF0",1761166571833,0.001,107630.0,107620.0,0.9279292]
["bitfinex-derivatives","BTCF0:USTF0",1761166573038,0.001,107630.0,107620.0,1.3279292]
["bitfinex-derivatives","BTCF0:USTF0",1761166573238,0.00919614,107650.0,107640.0,0.2235185]
["bitfinex-derivatives","BTCF0:USTF0",1761166573433,0.4566907,107670.0,107660.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166573732,1.30184309,107670.0,107660.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166574432,1.30184309,107670.0,107660.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1761166575533,1.30584309,107670.0,107660.0,0.1924512]
["bitfinex-derivatives","BTCF0:USTF0",1761166575728,1.30684309,107670.0,107650.0,0.35709567]
["bitfinex-derivatives","BTCF0:USTF0",1761166575928,1.30684309,107670.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166575929,0.03078,107650.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166576131,1.49124309,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166576326,1.78124309,107640.0,107630.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1761166576528,2.18124309,107640.0,107630.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1761166577031,1.78124309,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166577427,1.85569119,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166577922,1.51409119,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166581233,1.5389388,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166583938,1.57214441,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166586133,1.3689388,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166586639,1.40214441,107640.0,107630.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1761166587134,1.40214441,107640.0,107630.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1761166587441,0.12982,107630.0,107620.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1761166587743,0.78676309,107630.0,107620.0,0.44273]
["bitfinex-derivatives","BTCF0:USTF0",1761166588541,0.78676309,107630.0,107620.0,0.44373]
["bitfinex-derivatives","BTCF0:USTF0",1761166589045,0.49062,107630.0,107620.0,0.5661057]
["bitfinex-derivatives","BTCF0:USTF0",1761166589341,0.78676309,107630.0,107620.0,0.5661057]
["bitfinex-derivatives","BTCF0:USTF0",1761166589842,0.78676309,107630.0,107620.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1761166590038,0.02484761,107650.0,107640.0,0.2184285]
["bitfinex-derivatives","BTCF0:USTF0",1761166590337,0.0048,107670.0,107660.0,0.2184112]
["bitfinex-derivatives","BTCF0:USTF0",1761166590539,0.0048,107670.0,107660.0,0.9210112]
["bitfinex-derivatives","BTCF0:USTF0",1761166590744,0.0048,107670.0,107660.0,0.95438646]
["bitfinex-derivatives","BTCF0:USTF0",1761166591045,0.0048,107670.0,107660.0,1.00439491]
["bitfinex-derivatives","BTCF0:USTF0",1761166592146,0.0048,107670.0,107660.0,0.95434576]
["bitfinex-derivatives","BTCF0:USTF0",1761166592943,0.0048,107670.0,107660.0,0.95534576]
["bitfinex-derivatives","BTCF0:USTF0",1761166596243,0.0048,107670.0,107660.0,0.9220112]
["bitfinex-derivatives","BTCF0:USTF0",1761166600141,1e-07,107670.0,107660.0,1.79408885]
["bitfinex-derivatives","BTCF0:USTF0",1761166600344,0.45821,107700.0,107690.0,0.2183853]
["bitfinex-derivatives","BTCF0:USTF0",1761166600535,0.45821,107700.0,107690.0,0.5589453]
["bitfinex-derivatives","BTCF0:USTF0",1761166602239,0.46121,107700.0,107690.0,0.5589453]
["bitfinex-derivatives","BTCF0:USTF0",1761166602546,0.46221,107700.0,107690.0,0.5589453]
["bitfinex-derivatives","BTCF0:USTF0",1761166606147,0.02987,107690.0,107670.0,0.38567921]
["bitfinex-derivatives","BTCF0:USTF0",1761166606345,1.14502309,107680.0,107670.0,0.1889326]
["bitfinex-derivatives","BTCF0:USTF0",1761166606550,1.14502309,107680.0,107670.0,0.2184026]
["bitfinex-derivatives","BTCF0:USTF0",1761166606851,1.54502309,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166607052,1.25795286,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166607551,0.57113977,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166607745,0.17113977,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166608141,0.60100977,107680.0,107670.0,0.5304126]
["bitfinex-derivatives","BTCF0:USTF0",1761166608348,0.96180977,107680.0,107670.0,0.4802826]
["bitfinex-derivatives","BTCF0:USTF0",1761166608646,0.96180977,107680.0,107670.0,0.5304126]
["bitfinex-derivatives","BTCF0:USTF0",1761166608853,0.96280977,107680.0,107670.0,0.5304126]
["bitfinex-derivatives","BTCF0:USTF0",1761166609047,0.60200977,107680.0,107670.0,0.5304126]
["bitfinex-derivatives","BTCF0:USTF0",1761166609256,0.12828,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166609458,0.09841,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166610752,0.20310889,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166613850,0.17323889,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166614051,0.09841,107680.0,107670.0,0.5598826]
["bitfinex-derivatives","BTCF0:USTF0",1761166614253,0.09841,107680.0,107670.0,0.9206826]
["bitfinex-derivatives","BTCF0:USTF0",1761166614859,0.001,107680.0,107670.0,0.94556181]
["bitfinex-derivatives","BTCF0:USTF0",1761166616051,0.001,107680.0,107670.0,0.97876127]
["bitfinex-derivatives","BTCF0:USTF0",1761166617060,0.09233,107680.0,107670.0,0.97876127]
["bitfinex-derivatives","BTCF0:USTF0",1761166617961,0.04651,107680.0,107670.0,0.95388206]
["bitfinex-derivatives","BTCF0:USTF0",1761166618156,0.04651,107680.0,107670.0,1.00393121]
["bitfinex-derivatives","BTCF0:USTF0",1761166618551,0.7456395,107710.0,107700.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1761166618552,0.0048,107710.0,107700.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1761166618758,0.1848,107710.0,107700.0,0.5503567]
["bitfinex-derivatives","BTCF0:USTF0",1761166618957,0.39001,107730.0,107720.0,0.1807095]
["bitfinex-derivatives","BTCF0:USTF0",1761166618958,0.48134,107730.0,107720.0,0.1807095]
["bitfinex-derivatives","BTCF0:USTF0",1761166619152,0.48134,107730.0,107720.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1761166620061,0.48134,107730.0,107720.0,0.23895556]
["bitfinex-derivatives","BTCF0:USTF0",1761166620062,0.7019744,107730.0,107720.0,0.23895556]
["bitfinex-derivatives","BTCF0:USTF0",1761166620455,0.48134,107730.0,107720.0,0.23895556]
["bitfinex-derivatives","BTCF0:USTF0",1761166620857,0.48134,107730.0,107720.0,0.2056721]
["bitfinex-derivatives","BTCF0:USTF0",1761166621059,0.48134,107730.0,107720.0,0.1807095]
["bitfinex-derivatives","BTCF0:USTF0",1761166621356,0.48134,107730.0,107720.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761166621357,1.1019744,107730.0,107720.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761166621562,1.1029744,107730.0,107720.0,0.1362395]
["bitfinex-derivatives","BTCF0:USTF0",1761166621964,0.12054,107720.0,107710.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1761166622155,1.0426544,107720.0,107710.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1761166622864,0.12054,107710.0,107700.0,0.1612142]
["bitfinex-derivatives","BTCF0:USTF0",1761166623064,0.7019744,107710.0,107700.0,0.0928367]
["bitfinex-derivatives","BTCF0:USTF0",1761166624365,0.7019744,107710.0,107700.0,0.1362567]
["bitfinex-derivatives","BTCF0:USTF0",1761166624668,0.48134,107710.0,107700.0,0.1807267]
["bitfinex-derivatives","BTCF0:USTF0",1761166624961,0.7019744,107710.0,107700.0,0.1807267]
["bitfinex-derivatives","BTCF0:USTF0",1761166625167,0.7039744,107710.0,107700.0,0.1807267]
["bitfinex-derivatives","BTCF0:USTF0",1761166626468,1.1039744,107710.0,107700.0,0.0928367]
["bitfinex-derivatives","BTCF0:USTF0",1761166626767,0.7039744,107710.0,107700.0,0.0928367]
["bitfinex-derivatives","BTCF0:USTF0",1761166627964,0.12054,107700.0,107690.0,0.2056962]
["bitfinex-derivatives","BTCF0:USTF0",1761166628266,0.09133,107700.0,107690.0,0.5956862]
["bitfinex-derivatives","BTCF0:USTF0",1761166628468,0.09333,107710.0,107700.0,0.2099167]
["bitfinex-derivatives","BTCF0:USTF0",1761166628664,0.43341,107710.0,107700.0,0.23489998]
["bitfinex-derivatives","BTCF0:USTF0",1761166629963,0.09133,107710.0,107700.0,0.23489998]
["bitfinex-derivatives","BTCF0:USTF0",1761166630169,0.46046,107710.0,107700.0,0.23489998]
["bitfinex-derivatives","BTCF0:USTF0",1761166630572,0.43125,107710.0,107700.0,0.23489998]
["bitfinex-derivatives","BTCF0:USTF0",1761166630771,0.43325,107710.0,107700.0,0.26818344]
["bitfinex-derivatives","BTCF0:USTF0",1761166632172,0.46246,107710.0,107700.0,0.26818344]
["bitfinex-derivatives","BTCF0:USTF0",1761166632965,0.12254,107710.0,107700.0,0.26818344]
["bitfinex-derivatives","BTCF0:USTF0",1761166633363,0.46206,107710.0,107700.0,0.26818344]
["bitfinex-derivatives","BTCF0:USTF0",1761166633966,0.12254,107710.0,107700.0,0.23899344]
["bitfinex-derivatives","BTCF0:USTF0",1761166634170,0.46206,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166636275,0.4619,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166636573,0.46174,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166637683,0.82254,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166638678,0.96369348,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166640187,0.96369348,107710.0,107700.0,0.23899344]
["bitfinex-derivatives","BTCF0:USTF0",1761166640781,0.96369348,107710.0,107700.0,0.20570998]
["bitfinex-derivatives","BTCF0:USTF0",1761166642082,0.96369348,107710.0,107700.0,0.23899344]
["bitfinex-derivatives","BTCF0:USTF0",1761166643487,0.04751,107710.0,107700.0,0.9407504]
["bitfinex-derivatives","BTCF0:USTF0",1761166643789,0.04107,107710.0,107700.0,1.13541364]
["bitfinex-derivatives","BTCF0:USTF0",1761166643995,0.22459348,107710.0,107700.0,1.13541364]
["bitfinex-derivatives","BTCF0:USTF0",1761166644185,0.22459348,107710.0,107700.0,0.68350931]
["bitfinex-derivatives","BTCF0:USTF0",1761166644186,0.25012348,107710.0,107700.0,0.68350931]
["bitfinex-derivatives","BTCF0:USTF0",1761166644785,0.25012348,107710.0,107700.0,0.65022585]
["bitfinex-derivatives","BTCF0:USTF0",1761166646992,0.25012348,107710.0,107700.0,0.79137933]
["bitfinex-derivatives","BTCF0:USTF0",1761166650495,0.22459348,107710.0,107700.0,0.79137933]
["bitfinex-derivatives","BTCF0:USTF0",1761166651187,0.22459348,107710.0,107700.0,0.74133018]
["bitfinex-derivatives","BTCF0:USTF0",1761166651389,0.22459348,107710.0,107700.0,0.79141964]
["bitfinex-derivatives","BTCF0:USTF0",1761166651584,0.25012348,107710.0,107700.0,0.79141964]
["bitfinex-derivatives","BTCF0:USTF0",1761166651789,0.61092348,107710.0,107700.0,0.23081616]
["bitfinex-derivatives","BTCF0:USTF0",1761166656399,0.25012348,107710.0,107700.0,0.23081616]
["bitfinex-derivatives","BTCF0:USTF0",1761166656997,0.61092348,107710.0,107700.0,0.23081616]
["bitfinex-derivatives","BTCF0:USTF0",1761166670597,0.10697,107700.0,107690.0,0.05008946]
["bitfinex-derivatives","BTCF0:USTF0",1761166670803,1.79603696,107700.0,107690.0,0.05008946]
["bitfinex-derivatives","BTCF0:USTF0",1761166671003,1.85415345,107700.0,107690.0,0.02507081]
["bitfinex-derivatives","BTCF0:USTF0",1761166671300,0.10697,107690.0,107680.0,0.19902481]
["bitfinex-derivatives","BTCF0:USTF0",1761166671498,0.60892348,107690.0,107680.0,0.19902481]
["bitfinex-derivatives","BTCF0:USTF0",1761166671798,0.75007696,107690.0,107680.0,0.06382081]
["bitfinex-derivatives","BTCF0:USTF0",1761166671999,0.75007696,107690.0,107680.0,0.02507081]
["bitfinex-derivatives","BTCF0:USTF0",1761166672200,0.02549,107680.0,107670.0,0.19323671]
["bitfinex-derivatives","BTCF0:USTF0",1761166672404,1.08003696,107680.0,107670.0,0.19323671]
["bitfinex-derivatives","BTCF0:USTF0",1761166673406,1.08907759,107680.0,107670.0,0.19323671]
["bitfinex-derivatives","BTCF0:USTF0",1761166673607,1.08907759,107680.0,107670.0,0.19423671]
["bitfinex-derivatives","BTCF0:USTF0",1761166674406,0.94792411,107680.0,107670.0,0.19523671]
["bitfinex-derivatives","BTCF0:USTF0",1761166675899,0.73549,107680.0,107670.0,0.36179019]
["bitfinex-derivatives","BTCF0:USTF0",1761166676402,0.77224,107680.0,107670.0,0.36179019]
["bitfinex-derivatives","BTCF0:USTF0",1761166676598,0.69648,107680.0,107670.0,0.47787286]
["bitfinex-derivatives","BTCF0:USTF0",1761166676807,0.77192,107680.0,107670.0,0.38379061]
["bitfinex-derivatives","BTCF0:USTF0",1761166677002,0.78137232,107680.0,107670.0,0.38379061]
["bitfinex-derivatives","BTCF0:USTF0",1761166677806,0.77192,107680.0,107670.0,0.38279061]
["bitfinex-derivatives","BTCF0:USTF0",1761166678513,0.77292,107680.0,107670.0,0.38279061]
["bitfinex-derivatives","BTCF0:USTF0",1761166678814,0.79841,107680.0,107670.0,0.21955868]
["bitfinex-derivatives","BTCF0:USTF0",1761166679413,1.62485942,107680.0,107670.0,0.02499278]
["bitfinex-derivatives","BTCF0:USTF0",1761166679610,0.10093,107670.0,107660.0,0.09751483]
["bitfinex-derivatives","BTCF0:USTF0",1761166679815,0.64995471,107670.0,107660.0,0.09751483]
["bitfinex-derivatives","BTCF0:USTF0",1761166680014,0.64995471,107670.0,107660.0,0.13331483]
["bitfinex-derivatives","BTCF0:USTF0",1761166680218,0.64995471,107670.0,107660.0,0.16987483]
["bitfinex-derivatives","BTCF0:USTF0",1761166680409,0.64995471,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761166680918,1.04995471,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761166681611,1.04995471,107670.0,107660.0,0.00564403]
["bitfinex-derivatives","BTCF0:USTF0",1761166682217,1.05095471,107670.0,107660.0,0.00564403]
["bitfinex-derivatives","BTCF0:USTF0",1761166682417,1.05095471,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761166682619,0.03969,107670.0,107660.0,0.78349954]
["bitfinex-derivatives","BTCF0:USTF0",1761166682821,0.41188,107670.0,107660.0,0.833589]
["bitfinex-derivatives","BTCF0:USTF0",1761166683017,0.07644,107670.0,107660.0,1.194389]
["bitfinex-derivatives","BTCF0:USTF0",1761166683515,0.37513,107670.0,107660.0,1.194389]
["bitfinex-derivatives","BTCF0:USTF0",1761166684121,0.33644,107670.0,107660.0,1.194389]
["bitfinex-derivatives","BTCF0:USTF0",1761166684717,0.001,107670.0,107660.0,1.194389]
["bitfinex-derivatives","BTCF0:USTF0",1761166685517,0.65095471,107670.0,107660.0,0.12709349]
["bitfinex-derivatives","BTCF0:USTF0",1761166685721,0.46273,107670.0,107660.0,0.07700403]
["bitfinex-derivatives","BTCF0:USTF0",1761166686218,0.46273,107670.0,107660.0,0.16987483]
["bitfinex-derivatives","BTCF0:USTF0",1761166686415,0.43724,107670.0,107660.0,0.38349954]
["bitfinex-derivatives","BTCF0:USTF0",1761166686619,0.79721,107680.0,107670.0,0.1652222]
["bitfinex-derivatives","BTCF0:USTF0",1761166686820,0.79721,107680.0,107670.0,0.1867822]
["bitfinex-derivatives","BTCF0:USTF0",1761166687027,0.79721,107680.0,107670.0,0.23687166]
["bitfinex-derivatives","BTCF0:USTF0",1761166687935,0.79821,107680.0,107670.0,0.23687166]
["bitfinex-derivatives","BTCF0:USTF0",1761166688126,0.46273,107680.0,107670.0,0.12244946]
["bitfinex-derivatives","BTCF0:USTF0",1761166688328,0.79821,107680.0,107670.0,0.21531166]
["bitfinex-derivatives","BTCF0:USTF0",1761166690128,0.79821,107680.0,107670.0,0.1652222]
["bitfinex-derivatives","BTCF0:USTF0",1761166690336,0.43741,107680.0,107670.0,0.21531166]
["bitfinex-derivatives","BTCF0:USTF0",1761166691237,0.001,107680.0,107670.0,1.29351295]
["bitfinex-derivatives","BTCF0:USTF0",1761166691419,0.001,107680.0,107670.0,1.64539091]
["bitfinex-derivatives","BTCF0:USTF0",1761166693433,0.43645,107700.0,107690.0,0.165205]
["bitfinex-derivatives","BTCF0:USTF0",1761166693634,0.43645,107700.0,107690.0,0.526005]
["bitfinex-derivatives","BTCF0:USTF0",1761166694434,0.43645,107700.0,107690.0,0.57596694]
["bitfinex-derivatives","BTCF0:USTF0",1761166694642,0.43845,107700.0,107690.0,0.21516694]
["bitfinex-derivatives","BTCF0:USTF0",1761166694828,0.44763428,107700.0,107690.0,0.21516694]
["bitfinex-derivatives","BTCF0:USTF0",1761166695336,0.44763428,107700.0,107690.0,0.165205]
["bitfinex-derivatives","BTCF0:USTF0",1761166696434,0.11215428,107700.0,107690.0,0.165205]
["bitfinex-derivatives","BTCF0:USTF0",1761166696632,0.44759428,107700.0,107690.0,0.21516694]
["bitfinex-derivatives","BTCF0:USTF0",1761166697224,0.10297,107700.0,107690.0,0.60048694]
["bitfinex-derivatives","BTCF0:USTF0",1761166697427,0.41288,107700.0,107690.0,0.550525]
["bitfinex-derivatives","BTCF0:USTF0",1761166698227,0.07744,107700.0,107690.0,0.61701242]
["bitfinex-derivatives","BTCF0:USTF0",1761166699225,0.07744,107700.0,107690.0,0.62633688]
["bitfinex-derivatives","BTCF0:USTF0",1761166699631,0.07744,107700.0,107690.0,0.95245242]
["bitfinex-derivatives","BTCF0:USTF0",1761166699828,0.07744,107700.0,107690.0,1.35245242]
["bitfinex-derivatives","BTCF0:USTF0",1761166700037,0.10293,107700.0,107690.0,1.32793242]
["bitfinex-derivatives","BTCF0:USTF0",1761166700638,0.10193,107700.0,107690.0,1.32793242]
["bitfinex-derivatives","BTCF0:USTF0",1761166700843,0.10193,107700.0,107690.0,1.31142686]
["bitfinex-derivatives","BTCF0:USTF0",1761166701035,0.10193,107700.0,107690.0,0.91142686]
["bitfinex-derivatives","BTCF0:USTF0",1761166701235,0.10193,107700.0,107690.0,0.57598686]
["bitfinex-derivatives","BTCF0:USTF0",1761166703345,0.10193,107700.0,107690.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1761166703546,0.10193,107700.0,107690.0,0.60929695]
["bitfinex-derivatives","BTCF0:USTF0",1761166703745,0.10193,107700.0,107690.0,0.24849695]
["bitfinex-derivatives","BTCF0:USTF0",1761166704748,0.10193,107700.0,107690.0,0.60929695]
["bitfinex-derivatives","BTCF0:USTF0",1761166705648,0.07644,107700.0,107690.0,0.59547686]
["bitfinex-derivatives","BTCF0:USTF0",1761166705849,0.001,107700.0,107690.0,0.59547686]
["bitfinex-derivatives","BTCF0:USTF0",1761166706053,0.03471,107700.0,107690.0,0.59547686]
["bitfinex-derivatives","BTCF0:USTF0",1761166706252,0.06997,107700.0,107690.0,0.59547686]
["bitfinex-derivatives","BTCF0:USTF0",1761166707546,1.14720129,107700.0,107690.0,0.10125605]
["bitfinex-derivatives","BTCF0:USTF0",1761166707749,0.85136,107700.0,107690.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1761166708054,0.49056,107700.0,107690.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1761166708249,0.49056,107700.0,107690.0,0.03330605]
["bitfinex-derivatives","BTCF0:USTF0",1761166708250,1.47720129,107700.0,107690.0,0.03330605]
["bitfinex-derivatives","BTCF0:USTF0",1761166708447,1.18720129,107700.0,107690.0,0.03330605]
["bitfinex-derivatives","BTCF0:USTF0",1761166708753,0.06997,107700.0,107690.0,0.180285]
["bitfinex-derivatives","BTCF0:USTF0",1761166708947,0.80533,107700.0,107690.0,0.59106686]
["bitfinex-derivatives","BTCF0:USTF0",1761166709150,0.80533,107700.0,107690.0,0.04998186]
["bitfinex-derivatives","BTCF0:USTF0",1761166709151,1.53256129,107700.0,107690.0,0.04998186]
["bitfinex-derivatives","BTCF0:USTF0",1761166709355,1.18672,107700.0,107690.0,0.08328802]
["bitfinex-derivatives","BTCF0:USTF0",1761166709656,1.48256129,107700.0,107690.0,0.03330616]
["bitfinex-derivatives","BTCF0:USTF0",1761166709857,0.0543,107690.0,107680.0,0.08328802]
["bitfinex-derivatives","BTCF0:USTF0",1761166710049,0.08956,107690.0,107680.0,0.15123802]
["bitfinex-derivatives","BTCF0:USTF0",1761166710445,0.08956,107690.0,107680.0,0.03330616]
["bitfinex-derivatives","BTCF0:USTF0",1761166710656,0.85036,107690.0,107680.0,0.03330616]
["bitfinex-derivatives","BTCF0:USTF0",1761166711451,0.08956,107670.0,107660.0,0.12257589]
["bitfinex-derivatives","BTCF0:USTF0",1761166711653,0.78572,107670.0,107660.0,0.12257589]
["bitfinex-derivatives","BTCF0:USTF0",1761166711852,0.42492,107670.0,107660.0,0.12257589]
["bitfinex-derivatives","BTCF0:USTF0",1761166712054,0.06897,107670.0,107660.0,0.14206589]
["bitfinex-derivatives","BTCF0:USTF0",1761166712256,0.40433,107670.0,107660.0,0.50286589]
["bitfinex-derivatives","BTCF0:USTF0",1761166712455,0.3608,107680.0,107670.0,0.1123522]
["bitfinex-derivatives","BTCF0:USTF0",1761166712647,0.45036,107700.0,107690.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1761166712957,0.23956,107700.0,107690.0,0.11793186]
["bitfinex-derivatives","BTCF0:USTF0",1761166713158,0.08956,107700.0,107690.0,0.11793186]
["bitfinex-derivatives","BTCF0:USTF0",1761166713959,0.09256,107700.0,107690.0,0.11793186]
["bitfinex-derivatives","BTCF0:USTF0",1761166714358,0.08956,107700.0,107690.0,0.11793186]
["bitfinex-derivatives","BTCF0:USTF0",1761166714559,0.09156,107700.0,107690.0,0.11793186]
["bitfinex-derivatives","BTCF0:USTF0",1761166715360,0.09156,107700.0,107690.0,0.21077686]
["bitfinex-derivatives","BTCF0:USTF0",1761166716264,0.09156,107700.0,107690.0,0.23026686]
["bitfinex-derivatives","BTCF0:USTF0",1761166716654,0.09156,107700.0,107690.0,0.59106686]
["bitfinex-derivatives","BTCF0:USTF0",1761166718255,0.07097,107700.0,107690.0,0.59106686]
["bitfinex-derivatives","BTCF0:USTF0",1761166718459,0.09156,107700.0,107690.0,0.60757242]
["bitfinex-derivatives","BTCF0:USTF0",1761166718660,0.07097,107700.0,107690.0,0.60757242]
["bitfinex-derivatives","BTCF0:USTF0",1761166720061,0.07097,107700.0,107690.0,0.94289242]
["bitfinex-derivatives","BTCF0:USTF0",1761166720460,0.07097,107700.0,107690.0,0.876405]
["bitfinex-derivatives","BTCF0:USTF0",1761166720659,0.03571,107700.0,107690.0,0.876405]
["bitfinex-derivatives","BTCF0:USTF0",1761166720852,0.03571,107700.0,107690.0,0.94289242]
["bitfinex-derivatives","BTCF0:USTF0",1761166721061,0.07097,107700.0,107690.0,0.94289242]
["bitfinex-derivatives","BTCF0:USTF0",1761166721957,0.002,107700.0,107690.0,0.94289242]
["bitfinex-derivatives","BTCF0:USTF0",1761166722465,0.002,107700.0,107690.0,1.34289242]
["bitfinex-derivatives","BTCF0:USTF0",1761166722665,0.45979847,107720.0,107710.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1761166722963,0.45979847,107720.0,107710.0,0.1607777]
["bitfinex-derivatives","BTCF0:USTF0",1761166723771,0.46279847,107720.0,107710.0,0.1607777]
["bitfinex-derivatives","BTCF0:USTF0",1761166724171,0.46379847,107720.0,107710.0,0.1607777]
["bitfinex-derivatives","BTCF0:USTF0",1761166725369,0.46379847,107720.0,107700.0,0.14289929]
["bitfinex-derivatives","BTCF0:USTF0",1761166725570,0.08956,107710.0,107700.0,0.21084929]
["bitfinex-derivatives","BTCF0:USTF0",1761166726270,0.06897,107710.0,107700.0,0.1802759]
["bitfinex-derivatives","BTCF0:USTF0",1761166726465,0.03371,107710.0,107700.0,0.1802759]
["bitfinex-derivatives","BTCF0:USTF0",1761166726770,0.06897,107710.0,107700.0,0.1802759]
["bitfinex-derivatives","BTCF0:USTF0",1761166727569,0.07097,107710.0,107700.0,0.1802759]
["bitfinex-derivatives","BTCF0:USTF0",1761166728471,0.002,107710.0,107700.0,0.9410759]
["bitfinex-derivatives","BTCF0:USTF0",1761166729769,0.002,107710.0,107700.0,1.00756332]
["bitfinex-derivatives","BTCF0:USTF0",1761166730169,0.38139,107730.0,107700.0,0.9410759]
["bitfinex-derivatives","BTCF0:USTF0",1761166730373,0.38139,107730.0,107720.0,0.1607691]
["bitfinex-derivatives","BTCF0:USTF0",1761166730374,0.45036,107730.0,107720.0,0.1607691]
["bitfinex-derivatives","BTCF0:USTF0",1761166730668,0.04294765,107740.0,107730.0,0.1123005]
["bitfinex-derivatives","BTCF0:USTF0",1761166730874,0.06897,107740.0,107730.0,0.8762905]
["bitfinex-derivatives","BTCF0:USTF0",1761166731071,0.06897,107740.0,107730.0,0.92631339]
["bitfinex-derivatives","BTCF0:USTF0",1761166731272,0.06897,107740.0,107730.0,0.56551339]
["bitfinex-derivatives","BTCF0:USTF0",1761166731979,0.06897,107740.0,107730.0,0.92631339]
["bitfinex-derivatives","BTCF0:USTF0",1761166732769,0.06997,107740.0,107730.0,0.92631339]
["bitfinex-derivatives","BTCF0:USTF0",1761166733178,0.001,107740.0,107730.0,0.92631339]
["bitfinex-derivatives","BTCF0:USTF0",1761166733476,0.03123,107740.0,107730.0,0.92631339]
["bitfinex-derivatives","BTCF0:USTF0",1761166733678,0.001,107740.0,107730.0,1.2762905]
["bitfinex-derivatives","BTCF0:USTF0",1761166733878,0.0048,107750.0,107740.0,0.1711419]
["bitfinex-derivatives","BTCF0:USTF0",1761166734067,0.0048,107750.0,107740.0,0.58186805]
["bitfinex-derivatives","BTCF0:USTF0",1761166734673,0.06619,107750.0,107740.0,0.22106805]
["bitfinex-derivatives","BTCF0:USTF0",1761166734874,0.06619,107750.0,107740.0,0.1711419]
["bitfinex-derivatives","BTCF0:USTF0",1761166735377,0.0048,107750.0,107740.0,0.83717538]
["bitfinex-derivatives","BTCF0:USTF0",1761166735579,0.0048,107750.0,107740.0,0.44117615]
["bitfinex-derivatives","BTCF0:USTF0",1761166735580,0.08653,107750.0,107740.0,0.44117615]
["bitfinex-derivatives","BTCF0:USTF0",1761166735886,2.52832905,107750.0,107720.0,0.13041615]
["bitfinex-derivatives","BTCF0:USTF0",1761166736083,0.7216,107730.0,107720.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1761166736382,1.01744129,107730.0,107710.0,0.1428652]
["bitfinex-derivatives","BTCF0:USTF0",1761166736680,0.3608,107720.0,107710.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1761166738782,0.58133005,107720.0,107710.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1761166739281,0.58233005,107720.0,107710.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1761166739680,0.3618,107720.0,107710.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1761166739882,0.58233005,107720.0,107710.0,0.1733152]
["bitfinex-derivatives","BTCF0:USTF0",1761166740986,0.58233005,107720.0,107710.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1761166741284,0.58233005,107720.0,107710.0,0.1733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166741483,0.58233005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166741981,0.3618,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166742180,0.58233005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166742583,0.58133005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166742780,0.58233005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166744484,0.3618,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166744684,0.58233005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166745981,0.3618,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166746185,0.58233005,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166747587,0.59162578,107720.0,107710.0,0.20659257]
["bitfinex-derivatives","BTCF0:USTF0",1761166747987,0.59162578,107720.0,107710.0,0.25651872]
["bitfinex-derivatives","BTCF0:USTF0",1761166747988,0.37109573,107720.0,107710.0,0.25651872]
["bitfinex-derivatives","BTCF0:USTF0",1761166749690,0.59162578,107720.0,107710.0,0.25651872]
["bitfinex-derivatives","BTCF0:USTF0",1761166750891,0.59162578,107720.0,107710.0,0.22324385]
["bitfinex-derivatives","BTCF0:USTF0",1761166751892,0.001,107720.0,107710.0,0.5733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166752194,0.3618,107720.0,107710.0,0.5733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166755495,0.3618,107720.0,107710.0,0.63980512]
["bitfinex-derivatives","BTCF0:USTF0",1761166756993,0.3618,107720.0,107710.0,0.23980512]
["bitfinex-derivatives","BTCF0:USTF0",1761166757896,0.3618,107720.0,107710.0,0.24080512]
["bitfinex-derivatives","BTCF0:USTF0",1761166758103,0.98133005,107720.0,107710.0,0.07234231]
["bitfinex-derivatives","BTCF0:USTF0",1761166758491,0.98133005,107720.0,107710.0,0.05467984]
["bitfinex-derivatives","BTCF0:USTF0",1761166758894,0.98133005,107720.0,107710.0,0.05367984]
["bitfinex-derivatives","BTCF0:USTF0",1761166759095,1.30133005,107720.0,107710.0,0.05834501]
["bitfinex-derivatives","BTCF0:USTF0",1761166759301,1.30233005,107720.0,107710.0,0.05834501]
["bitfinex-derivatives","BTCF0:USTF0",1761166759599,1.63745005,107720.0,107710.0,0.02500517]
["bitfinex-derivatives","BTCF0:USTF0",1761166760102,1.63745005,107720.0,107710.0,0.07504517]
["bitfinex-derivatives","BTCF0:USTF0",1761166760402,1.63745005,107720.0,107710.0,0.04534517]
["bitfinex-derivatives","BTCF0:USTF0",1761166760601,1.63945005,107720.0,107710.0,0.04534517]
["bitfinex-derivatives","BTCF0:USTF0",1761166761402,1.63945005,107720.0,107710.0,0.13817287]
["bitfinex-derivatives","BTCF0:USTF0",1761166761598,1.30433005,107720.0,107710.0,0.13817287]
["bitfinex-derivatives","BTCF0:USTF0",1761166762302,1.30433005,107720.0,107710.0,0.23980512]
["bitfinex-derivatives","BTCF0:USTF0",1761166762303,0.3638,107720.0,107710.0,0.23980512]
["bitfinex-derivatives","BTCF0:USTF0",1761166762602,0.3638,107720.0,107710.0,0.1733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166763593,0.3628,107720.0,107710.0,0.1733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166763793,0.3618,107720.0,107710.0,0.1733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166763993,0.3618,107720.0,107710.0,0.22331485]
["bitfinex-derivatives","BTCF0:USTF0",1761166764190,0.3618,107720.0,107710.0,0.1733177]
["bitfinex-derivatives","BTCF0:USTF0",1761166768310,0.3618,107720.0,107710.0,0.23980512]
["bitfinex-derivatives","BTCF0:USTF0",1761166768606,0.3618,107720.0,107710.0,0.22336496]
["bitfinex-derivatives","BTCF0:USTF0",1761166770208,0.58233005,107720.0,107710.0,0.13053914]
["bitfinex-derivatives","BTCF0:USTF0",1761166770406,0.98233005,107720.0,107710.0,0.5317057]
["bitfinex-derivatives","BTCF0:USTF0",1761166770708,0.98233005,107720.0,107710.0,0.38882876]
["bitfinex-derivatives","BTCF0:USTF0",1761166771606,1.03233005,107720.0,107710.0,0.03336876]
["bitfinex-derivatives","BTCF0:USTF0",1761166771909,1.03233005,107720.0,107710.0,0.15122183]
["bitfinex-derivatives","BTCF0:USTF0",1761166772806,1.03233005,107720.0,107710.0,0.17076183]
["bitfinex-derivatives","BTCF0:USTF0",1761166773007,1.03233005,107720.0,107710.0,0.23543183]
["bitfinex-derivatives","BTCF0:USTF0",1761166774512,1.03233005,107720.0,107710.0,0.17076183]
["bitfinex-derivatives","BTCF0:USTF0",1761166776114,1.26233005,107720.0,107710.0,0.05839413]
["bitfinex-derivatives","BTCF0:USTF0",1761166776310,1.03233005,107720.0,107710.0,0.15122183]
["bitfinex-derivatives","BTCF0:USTF0",1761166777308,0.4118,107720.0,107710.0,0.23543183]
["bitfinex-derivatives","BTCF0:USTF0",1761166777503,0.4118,107720.0,107710.0,0.21040646]
["bitfinex-derivatives","BTCF0:USTF0",1761166777910,0.4118,107720.0,107710.0,0.2604556]
["bitfinex-derivatives","BTCF0:USTF0",1761166778213,0.3618,107720.0,107710.0,0.22708684]
["bitfinex-derivatives","BTCF0:USTF0",1761166781812,0.001,107720.0,107710.0,0.84761689]
["bitfinex-derivatives","BTCF0:USTF0",1761166782012,0.3618,107720.0,107710.0,0.5770377]
["bitfinex-derivatives","BTCF0:USTF0",1761166782213,0.3618,107720.0,107710.0,0.9121177]
["bitfinex-derivatives","BTCF0:USTF0",1761166783122,0.3608,107720.0,107710.0,0.9121177]
["bitfinex-derivatives","BTCF0:USTF0",1761166784516,0.3608,107720.0,107710.0,0.97860512]
["bitfinex-derivatives","BTCF0:USTF0",1761166785220,0.3608,107720.0,107710.0,1.19913517]
["bitfinex-derivatives","BTCF0:USTF0",1761166786020,0.3608,107720.0,107710.0,0.97860512]
["bitfinex-derivatives","BTCF0:USTF0",1761166787716,0.3608,107720.0,107710.0,0.98788553]
["bitfinex-derivatives","BTCF0:USTF0",1761166788315,0.3608,107720.0,107710.0,0.97860512]
["bitfinex-derivatives","BTCF0:USTF0",1761166788520,0.3608,107730.0,107720.0,0.1770291]
["bitfinex-derivatives","BTCF0:USTF0",1761166788817,0.3608,107730.0,107720.0,0.24351652]
["bitfinex-derivatives","BTCF0:USTF0",1761166789022,0.3608,107740.0,107730.0,0.1770178]
["bitfinex-derivatives","BTCF0:USTF0",1761166789325,0.3608,107740.0,107730.0,0.56203153]
["bitfinex-derivatives","BTCF0:USTF0",1761166796730,0.3608,107740.0,107730.0,0.70306981]
["bitfinex-derivatives","BTCF0:USTF0",1761166797530,0.3608,107740.0,107730.0,1.05305608]
["bitfinex-derivatives","BTCF0:USTF0",1761166798324,0.3656,107750.0,107740.0,0.1110519]
["bitfinex-derivatives","BTCF0:USTF0",1761166798524,0.3656,107750.0,107740.0,0.49984488]
["bitfinex-derivatives","BTCF0:USTF0",1761166798731,0.3656,107750.0,107740.0,0.40576235]
["bitfinex-derivatives","BTCF0:USTF0",1761166799231,0.3656,107750.0,107740.0,0.21776832]
["bitfinex-derivatives","BTCF0:USTF0",1761166800528,0.3666,107750.0,107740.0,0.21776832]
["bitfinex-derivatives","BTCF0:USTF0",1761166801031,0.0058,107750.0,107740.0,0.80576235]
["bitfinex-derivatives","BTCF0:USTF0",1761166801227,0.0058,107750.0,107740.0,1.18310335]
["bitfinex-derivatives","BTCF0:USTF0",1761166801419,0.3608,107760.0,107750.0,0.1678133]
["bitfinex-derivatives","BTCF0:USTF0",1761166801730,0.3608,107760.0,107750.0,0.74056756]
["bitfinex-derivatives","BTCF0:USTF0",1761166802626,0.3618,107760.0,107750.0,0.74056756]
["bitfinex-derivatives","BTCF0:USTF0",1761166803322,0.001,107760.0,107750.0,0.74056756]
["bitfinex-derivatives","BTCF0:USTF0",1761166803528,0.002,107760.0,107750.0,0.74056756]
["bitfinex-derivatives","BTCF0:USTF0",1761166804329,0.002,107760.0,107750.0,0.74988936]
["bitfinex-derivatives","BTCF0:USTF0",1761166804930,0.002,107760.0,107750.0,0.74056756]
["bitfinex-derivatives","BTCF0:USTF0",1761166805931,0.002,107760.0,107750.0,1.10067]
["bitfinex-derivatives","BTCF0:USTF0",1761166806233,0.002,107760.0,107750.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1761166807534,0.3628,107760.0,107750.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1761166807932,0.002,107760.0,107750.0,0.73987]
["bitfinex-derivatives","BTCF0:USTF0",1761166809228,0.402,107760.0,107750.0,0.21703597]
["bitfinex-derivatives","BTCF0:USTF0",1761166809422,0.3628,107760.0,107750.0,0.58501801]
["bitfinex-derivatives","BTCF0:USTF0",1761166809634,0.3628,107760.0,107750.0,0.73975]
["bitfinex-derivatives","BTCF0:USTF0",1761166810634,0.3628,107760.0,107750.0,0.55175597]
["bitfinex-derivatives","BTCF0:USTF0",1761166811134,0.3628,107760.0,107750.0,0.50183574]
["bitfinex-derivatives","BTCF0:USTF0",1761166814234,0.3628,107760.0,107750.0,0.55175597]
["bitfinex-derivatives","BTCF0:USTF0",1761166816029,0.3628,107760.0,107750.0,0.21703597]
["bitfinex-derivatives","BTCF0:USTF0",1761166816235,0.55079403,107760.0,107750.0,0.53504877]
["bitfinex-derivatives","BTCF0:USTF0",1761166816737,0.3628,107760.0,107750.0,0.53504877]
["bitfinex-derivatives","BTCF0:USTF0",1761166816927,0.3628,107760.0,107750.0,0.584969]
["bitfinex-derivatives","BTCF0:USTF0",1761166818035,0.002,107760.0,107750.0,0.584969]
["bitfinex-derivatives","BTCF0:USTF0",1761166818235,0.002,107760.0,107750.0,0.55167597]
["bitfinex-derivatives","BTCF0:USTF0",1761166820938,0.002,107760.0,107750.0,0.56824316]
["bitfinex-derivatives","BTCF0:USTF0",1761166822040,0.002,107760.0,107750.0,0.75623719]
["bitfinex-derivatives","BTCF0:USTF0",1761166822840,0.002,107760.0,107750.0,1.11703719]
["bitfinex-derivatives","BTCF0:USTF0",1761166823636,0.002,107760.0,107750.0,1.45054977]
["bitfinex-derivatives","BTCF0:USTF0",1761166823828,0.002,107760.0,107750.0,1.5325886]
["bitfinex-derivatives","BTCF0:USTF0",1761166825740,0.3608,107770.0,107760.0,0.1589247]
["bitfinex-derivatives","BTCF0:USTF0",1761166826041,0.3608,107780.0,107770.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1761166826242,0.3608,107780.0,107770.0,0.4934361]
["bitfinex-derivatives","BTCF0:USTF0",1761166827141,0.3608,107780.0,107770.0,0.56012092]
["bitfinex-derivatives","BTCF0:USTF0",1761166828242,0.3618,107780.0,107770.0,0.56012092]
["bitfinex-derivatives","BTCF0:USTF0",1761166828741,0.3648,107780.0,107770.0,0.74811495]
["bitfinex-derivatives","BTCF0:USTF0",1761166833143,0.004,107780.0,107770.0,1.10891495]
["bitfinex-derivatives","BTCF0:USTF0",1761166833449,0.004,107780.0,107770.0,1.51818397]
["bitfinex-derivatives","BTCF0:USTF0",1761166833652,0.0048,107790.0,107780.0,0.1589076]
["bitfinex-derivatives","BTCF0:USTF0",1761166833840,0.0048,107790.0,107780.0,0.39691346]
["bitfinex-derivatives","BTCF0:USTF0",1761166834038,0.0048,107790.0,107780.0,0.39689898]
["bitfinex-derivatives","BTCF0:USTF0",1761166834450,0.0048,107790.0,107780.0,0.77438645]
["bitfinex-derivatives","BTCF0:USTF0",1761166834852,0.0078,107790.0,107780.0,0.77438645]
["bitfinex-derivatives","BTCF0:USTF0",1761166835153,0.0088,107790.0,107780.0,0.77438645]
["bitfinex-derivatives","BTCF0:USTF0",1761166835946,0.0078,107790.0,107780.0,1.17438645]
["bitfinex-derivatives","BTCF0:USTF0",1761166837952,0.0078,107790.0,107780.0,1.18974046]
["bitfinex-derivatives","BTCF0:USTF0",1761166838353,0.0078,107790.0,107780.0,1.10770163]
["bitfinex-derivatives","BTCF0:USTF0",1761166838652,0.0078,107790.0,107780.0,0.9197076]
["bitfinex-derivatives","BTCF0:USTF0",1761166838847,0.0078,107790.0,107780.0,1.1742538]
["bitfinex-derivatives","BTCF0:USTF0",1761166840857,0.0078,107790.0,107780.0,0.98625977]
["bitfinex-derivatives","BTCF0:USTF0",1761166841155,0.0078,107790.0,107780.0,1.1742538]
["bitfinex-derivatives","BTCF0:USTF0",1761166850664,0.0078,107790.0,107780.0,0.98625977]
["bitfinex-derivatives","BTCF0:USTF0",1761166850864,0.0078,107790.0,107780.0,0.58625977]
["bitfinex-derivatives","BTCF0:USTF0",1761166853967,0.0078,107790.0,107780.0,0.7742538]
["bitfinex-derivatives","BTCF0:USTF0",1761166854954,0.0078,107790.0,107780.0,0.70770163]
["bitfinex-derivatives","BTCF0:USTF0",1761166855154,0.0078,107790.0,107780.0,0.7742538]
["bitfinex-derivatives","BTCF0:USTF0",1761166857365,0.59579403,107790.0,107780.0,0.1589076]
["bitfinex-derivatives","BTCF0:USTF0",1761166857570,0.4078,107790.0,107780.0,0.4929476]
["bitfinex-derivatives","BTCF0:USTF0",1761166858567,0.4078,107790.0,107780.0,0.55949977]
["bitfinex-derivatives","BTCF0:USTF0",1761166858767,0.95659403,107790.0,107780.0,0.1589076]
["bitfinex-derivatives","BTCF0:USTF0",1761166858967,0.95659403,107790.0,107780.0,0.4929076]
["bitfinex-derivatives","BTCF0:USTF0",1761166859567,0.7686,107790.0,107780.0,0.4929076]
["bitfinex-derivatives","BTCF0:USTF0",1761166860272,0.7686,107790.0,107780.0,0.55945977]
["bitfinex-derivatives","BTCF0:USTF0",1761166860466,0.7686,107790.0,107780.0,0.1589076]
["bitfinex-derivatives","BTCF0:USTF0",1761166860666,0.90954962,107790.0,107780.0,0.54293245]
["bitfinex-derivatives","BTCF0:USTF0",1761166860866,0.7686,107790.0,107780.0,0.45016485]
["bitfinex-derivatives","BTCF0:USTF0",1761166861063,0.90954962,107790.0,107780.0,0.55945957]
["bitfinex-derivatives","BTCF0:USTF0",1761166861466,0.90954962,107790.0,107780.0,0.54293918]
["bitfinex-derivatives","BTCF0:USTF0",1761166864379,0.90954962,107790.0,107780.0,0.54289918]
["bitfinex-derivatives","BTCF0:USTF0",1761166865471,0.90954962,107790.0,107780.0,0.45013178]
["bitfinex-derivatives","BTCF0:USTF0",1761166865770,1.10049924,107790.0,107780.0,0.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1761166865974,1.05049924,107790.0,107780.0,0.45841389]
["bitfinex-derivatives","BTCF0:USTF0",1761166866175,1.40049924,107790.0,107780.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166866373,1.40049924,107790.0,107780.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1761166866570,1.73441924,107790.0,107770.0,0.07342389]
["bitfinex-derivatives","BTCF0:USTF0",1761166866776,0.64269924,107780.0,107770.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166866976,1.10269924,107780.0,107770.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166867279,0.70269924,107780.0,107770.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166867481,1.27845895,107780.0,107770.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166867682,1.67845895,107780.0,107770.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1761166867977,1.96845895,107780.0,107770.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1761166868283,1.96845895,107780.0,107760.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1761166868284,1.96845895,107780.0,107760.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1761166868488,0.97657924,107770.0,107760.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1761166868668,1.41657924,107770.0,107760.0,0.0412099]
["bitfinex-derivatives","BTCF0:USTF0",1761166868867,2.36752886,107770.0,107750.0,0.02496989]
["bitfinex-derivatives","BTCF0:USTF0",1761166869066,2.36752886,107770.0,107750.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166869067,1.04269924,107760.0,107750.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166869278,0.92269924,107760.0,107750.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166869471,0.78174962,107760.0,107750.0,0.1566732]
["bitfinex-derivatives","BTCF0:USTF0",1761166869686,0.92269924,107760.0,107750.0,0.1566732]
["bitfinex-derivatives","BTCF0:USTF0",1761166869873,0.93206827,107760.0,107750.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166870572,1.33206827,107760.0,107750.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166871084,1.33306827,107760.0,107750.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166871286,1.79401789,107760.0,107750.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166871876,1.79401789,107760.0,107740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166872075,0.64269924,107750.0,107740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166872274,1.42661924,107750.0,107740.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166872471,1.43661924,107750.0,107730.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166872784,0.64269924,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166873179,0.64269924,107740.0,107730.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1761166873492,0.50174962,107740.0,107730.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1761166873685,0.57604696,107740.0,107730.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1761166874176,0.43509734,107740.0,107730.0,0.29764002]
["bitfinex-derivatives","BTCF0:USTF0",1761166874982,0.3608,107740.0,107730.0,0.29864002]
["bitfinex-derivatives","BTCF0:USTF0",1761166876187,0.3608,107740.0,107730.0,0.1576904]
["bitfinex-derivatives","BTCF0:USTF0",1761166876386,0.50174962,107740.0,107730.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761166877177,0.50174962,107740.0,107730.0,0.1576904]
["bitfinex-derivatives","BTCF0:USTF0",1761166879185,0.3608,107740.0,107730.0,0.1576904]
["bitfinex-derivatives","BTCF0:USTF0",1761166879382,0.50174962,107740.0,107730.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761166880083,0.64269924,107740.0,107730.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761166880286,0.64269924,107740.0,107730.0,0.1576904]
["bitfinex-derivatives","BTCF0:USTF0",1761166880584,0.50174962,107740.0,107730.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1761166880784,0.50174962,107740.0,107730.0,0.1576904]
["bitfinex-derivatives","BTCF0:USTF0",1761166882184,0.50174962,107740.0,107730.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1761166882982,0.5760301,107740.0,107730.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1761166883183,0.5760301,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166883376,0.71697972,107740.0,107730.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1761166883581,1.45085972,107740.0,107730.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166883782,1.47085972,107740.0,107730.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166884177,1.72180934,107740.0,107720.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166884388,0.64269924,107730.0,107720.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166884881,1.31269924,107730.0,107710.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166885089,0.97653924,107720.0,107710.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1761166885479,0.97653924,107720.0,107710.0,0.1526677]
["bitfinex-derivatives","BTCF0:USTF0",1761166885971,0.69464,107720.0,107710.0,0.1526677]
["bitfinex-derivatives","BTCF0:USTF0",1761166886176,0.97653924,107720.0,107710.0,0.1526677]
["bitfinex-derivatives","BTCF0:USTF0",1761166886376,0.97653924,107720.0,107710.0,0.1546677]
["bitfinex-derivatives","BTCF0:USTF0",1761166886578,0.97653924,107720.0,107710.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761166886885,1.37653924,107720.0,107710.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761166887085,1.42653924,107720.0,107710.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1761166887288,1.38464,107720.0,107710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761166887487,1.80748886,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761166888188,1.66653924,107720.0,107710.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1761166888484,1.80748886,107720.0,107710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761166888690,1.80748886,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761166888890,1.81048886,107720.0,107710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761166889185,1.81048886,107720.0,107700.0,0.00473559]
["bitfinex-derivatives","BTCF0:USTF0",1761166889393,1.81048886,107720.0,107670.0,0.13981159]
["bitfinex-derivatives","BTCF0:USTF0",1761166889394,1.18364886,107710.0,107690.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166889693,1.11748886,107700.0,107680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166889886,0.3608,107690.0,107680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166890080,1.04269924,107690.0,107680.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166890282,1.30269924,107690.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761166890482,0.64269924,107670.0,107660.0,0.01825403]
["bitfinex-derivatives","BTCF0:USTF0",1761166890791,1.07247762,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761166890989,0.70008698,107670.0,107640.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166891178,0.33384,107660.0,107640.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166891384,0.33384,107660.0,107640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761166891385,9.283e-05,107650.0,107640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761166891591,0.36088347,107650.0,107640.0,0.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1761166891787,0.01009283,107650.0,107640.0,0.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1761166891992,0.23088347,107650.0,107640.0,0.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1761166892186,0.23994361,107650.0,107640.0,0.02732405]
["bitfinex-derivatives","BTCF0:USTF0",1761166892382,0.00915297,107650.0,107640.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761166892590,0.34303297,107650.0,107640.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761166892884,1.28542361,107650.0,107640.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761166893091,1.06463297,107650.0,107640.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761166893391,1.28542361,107650.0,107640.0,0.07096405]
["bitfinex-derivatives","BTCF0:USTF0",1761166893894,1.06463297,107650.0,107640.0,0.05735405]
["bitfinex-derivatives","BTCF0:USTF0",1761166894590,0.73075297,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166894984,1.06463297,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166895387,0.95154361,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166895789,0.56386361,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166895992,1.28546361,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166896795,1.35945164,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166897295,1.02553164,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166897495,1.35945164,107650.0,107640.0,0.05835405]
["bitfinex-derivatives","BTCF0:USTF0",1761166897896,1.99024228,107650.0,107640.0,0.02832405]
["bitfinex-derivatives","BTCF0:USTF0",1761166898205,2.27024228,107650.0,107620.0,0.01825576]
["bitfinex-derivatives","BTCF0:USTF0",1761166898390,0.94239064,107630.0,107620.0,0.01825576]
["bitfinex-derivatives","BTCF0:USTF0",1761166898589,1.27730035,107630.0,107620.0,0.01825576]
["bitfinex-derivatives","BTCF0:USTF0",1761166898784,1.67730035,107630.0,107620.0,0.00464576]
["bitfinex-derivatives","BTCF0:USTF0",1761166898998,1.95730035,107630.0,107610.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166899295,1.95730035,107630.0,107590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166899296,1.20238128,107620.0,107590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166899491,0.33392,107610.0,107590.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761166899707,0.22079064,107600.0,107590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166899899,0.44158128,107600.0,107590.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1761166900098,0.85158128,107600.0,107580.0,0.00464749]
["bitfinex-derivatives","BTCF0:USTF0",1761166900398,0.85158128,107600.0,107580.0,0.06189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166900399,0.33399483,107590.0,107580.0,0.06189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166900786,0.55478547,107590.0,107580.0,0.06189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166901300,0.55478547,107590.0,107580.0,0.01825749]
["bitfinex-derivatives","BTCF0:USTF0",1761166901497,0.33399483,107590.0,107580.0,0.06189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166901697,0.55578547,107590.0,107580.0,0.07189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166901888,0.56492981,107590.0,107580.0,0.07189749]
["bitfinex-derivatives","BTCF0:USTF0",1761166902085,0.34413917,107590.0,107580.0,0.02825749]
["bitfinex-derivatives","BTCF0:USTF0",1761166902295,0.56492981,107590.0,107580.0,0.02825749]
["bitfinex-derivatives","BTCF0:USTF0",1761166902493,0.96492981,107590.0,107580.0,0.02825749]
["bitfinex-derivatives","BTCF0:USTF0",1761166902694,1.70652981,107590.0,107560.0,0.1065634]
["bitfinex-derivatives","BTCF0:USTF0",1761166902894,0.58159064,107570.0,107560.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761166903095,0.33404095,107570.0,107560.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761166903287,0.00136986,107570.0,107560.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761166903487,0.5561205,107570.0,107560.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761166903997,0.33532986,107570.0,107560.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1761166904201,0.33532986,107570.0,107560.0,0.550207]
["bitfinex-derivatives","BTCF0:USTF0",1761166904498,0.9179205,107570.0,107560.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1761166904705,0.9179205,107570.0,107560.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1761166904998,1.05792986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166905204,0.9179205,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166905404,0.5571205,107570.0,107560.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1761166905605,0.5571205,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166905804,0.33632986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166906005,0.00236986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166906207,0.33636986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166906506,0.69716986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166908704,0.69720986,107570.0,107560.0,0.164207]
["bitfinex-derivatives","BTCF0:USTF0",1761166908901,0.9180005,107570.0,107560.0,0.156207]
["bitfinex-derivatives","BTCF0:USTF0",1761166909208,0.69588095,107570.0,107560.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1761166909403,0.335,107570.0,107560.0,0.560207]
["bitfinex-derivatives","BTCF0:USTF0",1761166909603,0.91787955,107570.0,107560.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1761166910202,0.91787955,107570.0,107560.0,0.08158874]
["bitfinex-derivatives","BTCF0:USTF0",1761166910402,0.91797399,107570.0,107560.0,0.08158874]
["bitfinex-derivatives","BTCF0:USTF0",1761166911101,0.69718335,107570.0,107560.0,0.08158874]
["bitfinex-derivatives","BTCF0:USTF0",1761166911296,1.31797399,107570.0,107560.0,0.03794874]
["bitfinex-derivatives","BTCF0:USTF0",1761166911501,1.31697399,107570.0,107560.0,0.01833874]
["bitfinex-derivatives","BTCF0:USTF0",1761166911806,0.0249,107560.0,107540.0,0.01825922]
["bitfinex-derivatives","BTCF0:USTF0",1761166912108,0.0249,107560.0,107470.0,0.08337577]
["bitfinex-derivatives","BTCF0:USTF0",1761166912109,1.49731572,107550.0,107470.0,0.08337577]
["bitfinex-derivatives","BTCF0:USTF0",1761166912300,1.49731572,107550.0,107410.0,0.28324263]
["bitfinex-derivatives","BTCF0:USTF0",1761166912301,0.44158128,107480.0,107410.0,0.28324263]
["bitfinex-derivatives","BTCF0:USTF0",1761166912499,0.44158128,107420.0,107300.0,0.02194962]
["bitfinex-derivatives","BTCF0:USTF0",1761166912700,0.22079064,107330.0,107300.0,0.02194962]
["bitfinex-derivatives","BTCF0:USTF0",1761166912900,0.67440271,107330.0,107310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166913108,8.331e-05,107320.0,107280.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1761166913306,0.03274823,107290.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761166913512,0.22079064,107270.0,107260.0,0.04852945]
["bitfinex-derivatives","BTCF0:USTF0",1761166913811,0.06631267,107270.0,107260.0,0.04842135]
["bitfinex-derivatives","BTCF0:USTF0",1761166913996,0.06891981,107270.0,107260.0,0.02597945]
["bitfinex-derivatives","BTCF0:USTF0",1761166914201,0.22339778,107270.0,107260.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761166914397,0.22339778,107270.0,107220.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166914398,0.89971045,107270.0,107220.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166914599,0.44158128,107230.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166914800,0.22079064,107170.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166915106,0.22079064,107170.0,107020.0,1.03228391]
["bitfinex-derivatives","BTCF0:USTF0",1761166915107,2.83472466,107170.0,107020.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761166915408,4.27,107160.0,107040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166915611,0.41690089,107150.0,107030.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1761166915903,0.44158128,107050.0,106980.0,0.04177006]
["bitfinex-derivatives","BTCF0:USTF0",1761166916099,0.10707133,107120.0,107040.0,0.04282006]
["bitfinex-derivatives","BTCF0:USTF0",1761166916302,0.02746766,107050.0,107040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1761166916497,1.31701761,107120.0,107040.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761166916498,0.09853657,107070.0,107040.0,1.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761166916705,0.0595013,107120.0,107080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166916908,0.63,107120.0,107080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166917105,0.26362389,107120.0,107090.0,0.93368]
["bitfinex-derivatives","BTCF0:USTF0",1761166917306,3.87e-06,107120.0,107110.0,0.02953006]
["bitfinex-derivatives","BTCF0:USTF0",1761166917512,0.10779098,107160.0,107120.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166917718,0.7479,107180.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166918014,0.08280195,107220.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166918204,0.49122165,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166918406,0.42291668,107210.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166918611,0.03143467,107170.0,107160.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1761166918812,0.03153014,107170.0,107160.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1761166919010,9.397e-05,107170.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166919206,0.03143478,107180.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166919512,0.03143478,107190.0,107170.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761166919712,0.07608149,107200.0,107170.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761166919907,7.298e-05,107180.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166920100,0.00010236,107170.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166920304,0.00914153,107210.0,107170.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1761166920608,0.0048,107230.0,107200.0,0.94625]
["bitfinex-derivatives","BTCF0:USTF0",1761166920910,0.7216,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166921112,0.3608,107240.0,107220.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1761166921413,0.33654757,107230.0,107200.0,0.45407923]
["bitfinex-derivatives","BTCF0:USTF0",1761166921711,0.7216,107210.0,107180.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1761166921900,0.7216,107210.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166921901,0.7216,107190.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166922103,0.7216,107170.0,107160.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761166922302,0.12731807,107180.0,107170.0,1.29384]
["bitfinex-derivatives","BTCF0:USTF0",1761166922506,0.3608,107200.0,107170.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1761166922708,0.3608,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166922906,0.3608,107210.0,107200.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1761166923107,0.3608,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166923506,0.84579702,107210.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166923808,0.3608,107180.0,107160.0,0.45045]
["bitfinex-derivatives","BTCF0:USTF0",1761166924015,0.3608,107190.0,107170.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761166924209,6.655e-05,107180.0,107170.0,1.29376]
["bitfinex-derivatives","BTCF0:USTF0",1761166924414,0.3608,107210.0,107170.0,1.69384]
["bitfinex-derivatives","BTCF0:USTF0",1761166924616,0.3608,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166924810,0.3608,107220.0,107200.0,0.45025]
["bitfinex-derivatives","BTCF0:USTF0",1761166925005,0.3608,107230.0,107210.0,1.33272]
["bitfinex-derivatives","BTCF0:USTF0",1761166925206,0.3608,107230.0,107210.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1761166925515,0.36089295,107220.0,107200.0,0.81105]
["bitfinex-derivatives","BTCF0:USTF0",1761166925717,0.3608,107210.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166926013,0.3608,107210.0,107170.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761166926014,0.3608,107180.0,107170.0,0.93296]
["bitfinex-derivatives","BTCF0:USTF0",1761166926212,0.00011733,107180.0,107160.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1761166926417,0.3608,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166926613,0.3608,107220.0,107200.0,0.46229]
["bitfinex-derivatives","BTCF0:USTF0",1761166926815,0.3608,107220.0,107210.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1761166927122,0.7216,107220.0,107210.0,1.78136]
["bitfinex-derivatives","BTCF0:USTF0",1761166927319,0.44177223,107230.0,107210.0,1.78136]
["bitfinex-derivatives","BTCF0:USTF0",1761166927619,0.44177223,107230.0,107220.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1761166927808,0.0048,107230.0,107220.0,1.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761166928210,0.3656,107230.0,107220.0,1.33264]
["bitfinex-derivatives","BTCF0:USTF0",1761166928517,0.3608,107260.0,107240.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166928718,0.43642898,107260.0,107250.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1761166929522,0.3656,107270.0,107250.0,1.78036]
["bitfinex-derivatives","BTCF0:USTF0",1761166929823,0.3608,107290.0,107260.0,1.69312]
["bitfinex-derivatives","BTCF0:USTF0",1761166930119,0.3608,107290.0,107280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166930319,0.4363337,107300.0,107280.0,1.39233]
["bitfinex-derivatives","BTCF0:USTF0",1761166930625,0.3608,107300.0,107290.0,0.93208]
["bitfinex-derivatives","BTCF0:USTF0",1761166931119,0.3608,107300.0,107280.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166931120,0.3608,107290.0,107200.0,0.36091843]
["bitfinex-derivatives","BTCF0:USTF0",1761166931310,0.7216,107210.0,107160.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166931510,0.3608,107200.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166931724,0.3608,107210.0,107200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1761166932021,0.3608,107210.0,107200.0,1.39341]
["bitfinex-derivatives","BTCF0:USTF0",1761166932219,0.36086582,107210.0,107200.0,1.886679]
["bitfinex-derivatives","BTCF0:USTF0",1761166932808,6.582e-05,107210.0,107200.0,1.79341]
["bitfinex-derivatives","BTCF0:USTF0",1761166933021,0.36086582,107210.0,107200.0,1.79313006]
["bitfinex-derivatives","BTCF0:USTF0",1761166933615,0.36086582,107210.0,107200.0,1.39217006]
["bitfinex-derivatives","BTCF0:USTF0",1761166933819,0.32586582,107210.0,107200.0,1.88543896]
["bitfinex-derivatives","BTCF0:USTF0",1761166934122,0.3608,107220.0,107200.0,2.24623876]
["bitfinex-derivatives","BTCF0:USTF0",1761166934422,0.3608,107220.0,107210.0,0.93272]
["bitfinex-derivatives","BTCF0:USTF0",1761166934926,0.36086664,107220.0,107210.0,1.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761166935725,0.36086664,107220.0,107210.0,1.77804]
["bitfinex-derivatives","BTCF0:USTF0",1761166936528,0.36086664,107220.0,107210.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1761166937234,0.36086664,107220.0,107210.0,1.3766]
["bitfinex-derivatives","BTCF0:USTF0",1761166937427,0.36086664,107220.0,107210.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1761166938022,0.3608,107220.0,107210.0,1.7766]
["bitfinex-derivatives","BTCF0:USTF0",1761166938229,0.3608,107220.0,107210.0,1.3758]
["bitfinex-derivatives","BTCF0:USTF0",1761166939532,0.39918804,107230.0,107210.0,1.869052]
["bitfinex-derivatives","BTCF0:USTF0",1761166939717,0.3656,107230.0,107220.0,0.93264]
["bitfinex-derivatives","BTCF0:USTF0",1761166939918,0.3656,107230.0,107220.0,1.34593]
["bitfinex-derivatives","BTCF0:USTF0",1761166940122,0.39438804,107240.0,107220.0,1.4391815]
["bitfinex-derivatives","BTCF0:USTF0",1761166940323,0.39438804,107250.0,107230.0,1.8670428]
["bitfinex-derivatives","BTCF0:USTF0",1761166940526,0.39223478,107250.0,107240.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1761166940721,0.3608,107250.0,107240.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1761166941023,0.3608,107250.0,107240.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1761166941326,0.55428661,107300.0,107250.0,0.0932194]
["bitfinex-derivatives","BTCF0:USTF0",1761166941515,0.3608,107300.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166941722,0.0048,107310.0,107290.0,0.43303172]
["bitfinex-derivatives","BTCF0:USTF0",1761166941919,0.0048,107310.0,107300.0,1.23371172]
["bitfinex-derivatives","BTCF0:USTF0",1761166942225,0.0048,107310.0,107300.0,1.60867172]
["bitfinex-derivatives","BTCF0:USTF0",1761166942431,0.0048,107310.0,107300.0,1.57596749]
["bitfinex-derivatives","BTCF0:USTF0",1761166942633,0.0048,107310.0,107300.0,1.48278559]
["bitfinex-derivatives","BTCF0:USTF0",1761166942838,0.0048,107310.0,107300.0,1.08278559]
["bitfinex-derivatives","BTCF0:USTF0",1761166943037,0.0048,107310.0,107300.0,1.48278559]
["bitfinex-derivatives","BTCF0:USTF0",1761166943325,0.00041,107340.0,107300.0,1.57596749]
["bitfinex-derivatives","BTCF0:USTF0",1761166943534,0.00041,107340.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166943826,0.00041,107340.0,107330.0,1.08150559]
["bitfinex-derivatives","BTCF0:USTF0",1761166944224,0.00041,107340.0,107330.0,1.08126559]
["bitfinex-derivatives","BTCF0:USTF0",1761166944525,0.3608,107380.0,107340.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1761166944739,0.3656,107390.0,107350.0,0.79888]
["bitfinex-derivatives","BTCF0:USTF0",1761166944929,0.3656,107390.0,107350.0,1.07622559]
["bitfinex-derivatives","BTCF0:USTF0",1761166945122,0.3656,107390.0,107360.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166945424,0.3656,107390.0,107370.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1761166945626,0.3656,107390.0,107370.0,0.71502559]
["bitfinex-derivatives","BTCF0:USTF0",1761166945828,0.3656,107390.0,107380.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166946331,0.0048,107390.0,107380.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166947032,0.3656,107390.0,107380.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166947225,0.0048,107390.0,107380.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166947421,0.7656,107390.0,107330.0,0.00923822]
["bitfinex-derivatives","BTCF0:USTF0",1761166947631,0.3608,107370.0,107340.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1761166947929,0.3608,107380.0,107340.0,0.71334559]
["bitfinex-derivatives","BTCF0:USTF0",1761166948125,0.3608,107370.0,107350.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166948332,0.3608,107380.0,107360.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1761166948834,0.3608,107370.0,107360.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1761166949130,0.7608,107380.0,107360.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1761166949427,0.3608,107380.0,107370.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166949631,0.3656,107390.0,107370.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166949836,0.3656,107390.0,107380.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761166950024,0.7264,107390.0,107380.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1761166950627,0.0048,107390.0,107380.0,0.71170559]
["bitfinex-derivatives","BTCF0:USTF0",1761166951026,0.3656,107390.0,107380.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166951227,0.3656,107390.0,107380.0,0.71158559]
["bitfinex-derivatives","BTCF0:USTF0",1761166951534,0.0048,107390.0,107380.0,0.71158559]
["bitfinex-derivatives","BTCF0:USTF0",1761166951729,0.0048,107390.0,107380.0,1.47238559]
["bitfinex-derivatives","BTCF0:USTF0",1761166952032,0.3608,107410.0,107380.0,1.03814559]
["bitfinex-derivatives","BTCF0:USTF0",1761166952328,0.3608,107410.0,107390.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166952534,0.3608,107410.0,107400.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1761166952830,0.3608,107410.0,107400.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166953025,0.3608,107410.0,107400.0,1.00839559]
["bitfinex-derivatives","BTCF0:USTF0",1761166954431,0.3608,107410.0,107400.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166954829,0.3608,107410.0,107400.0,1.00687559]
["bitfinex-derivatives","BTCF0:USTF0",1761166955129,0.3608,107410.0,107400.0,0.42180559]
["bitfinex-derivatives","BTCF0:USTF0",1761166955332,0.3608,107410.0,107400.0,0.85236559]
["bitfinex-derivatives","BTCF0:USTF0",1761166956030,0.50943,107410.0,107400.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166956328,0.53951879,107410.0,107400.0,0.70742559]
["bitfinex-derivatives","BTCF0:USTF0",1761166956629,0.90943,107410.0,107370.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1761166956836,0.3608,107400.0,107380.0,0.85116559]
["bitfinex-derivatives","BTCF0:USTF0",1761166957334,0.3608,107400.0,107390.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166958335,0.3608,107400.0,107390.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166958833,0.3608,107410.0,107390.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166959031,0.3608,107410.0,107400.0,0.84996559]
["bitfinex-derivatives","BTCF0:USTF0",1761166960929,0.3608,107410.0,107370.0,0.5432009]
["bitfinex-derivatives","BTCF0:USTF0",1761166960930,1.05407,107410.0,107370.0,0.5432009]
["bitfinex-derivatives","BTCF0:USTF0",1761166961224,0.3608,107410.0,107400.0,0.3915052]
["bitfinex-derivatives","BTCF0:USTF0",1761166961424,0.3608,107410.0,107400.0,0.8176652]
["bitfinex-derivatives","BTCF0:USTF0",1761166961632,0.3608,107420.0,107400.0,1.09119559]
["bitfinex-derivatives","BTCF0:USTF0",1761166961833,0.3608,107420.0,107410.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166962430,0.0048,107430.0,107410.0,1.42964209]
["bitfinex-derivatives","BTCF0:USTF0",1761166962633,0.0048,107430.0,107420.0,1.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1761166962834,0.0048,107430.0,107420.0,1.09423349]
["bitfinex-derivatives","BTCF0:USTF0",1761166963034,0.0048,107430.0,107420.0,1.00115559]
["bitfinex-derivatives","BTCF0:USTF0",1761166963434,0.0048,107430.0,107420.0,1.09423349]
["bitfinex-derivatives","BTCF0:USTF0",1761166963835,0.3608,107450.0,107420.0,1.49423349]
["bitfinex-derivatives","BTCF0:USTF0",1761166964029,0.3608,107450.0,107440.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1761166964340,0.50943,107450.0,107440.0,0.56878]
["bitfinex-derivatives","BTCF0:USTF0",1761166964529,0.50943,107450.0,107440.0,0.84612559]
["bitfinex-derivatives","BTCF0:USTF0",1761166964530,0.65407,107450.0,107440.0,0.84612559]
["bitfinex-derivatives","BTCF0:USTF0",1761166965235,1.05407,107450.0,107400.0,0.4538911]
["bitfinex-derivatives","BTCF0:USTF0",1761166965436,0.3608,107430.0,107420.0,0.57575559]
["bitfinex-derivatives","BTCF0:USTF0",1761166965734,0.65407,107430.0,107420.0,0.70058559]
["bitfinex-derivatives","BTCF0:USTF0",1761166965932,0.3608,107430.0,107420.0,0.99899559]
["bitfinex-derivatives","BTCF0:USTF0",1761166966135,0.3608,107430.0,107420.0,1.09207349]
["bitfinex-derivatives","BTCF0:USTF0",1761166966333,0.3608,107440.0,107420.0,1.09207349]
["bitfinex-derivatives","BTCF0:USTF0",1761166966836,0.3608,107440.0,107430.0,0.37041479]
["bitfinex-derivatives","BTCF0:USTF0",1761166967026,0.3608,107440.0,107430.0,0.66882479]
["bitfinex-derivatives","BTCF0:USTF0",1761166968932,0.3608,107450.0,107440.0,0.3914705]
["bitfinex-derivatives","BTCF0:USTF0",1761166969238,0.50943,107450.0,107440.0,0.99711559]
["bitfinex-derivatives","BTCF0:USTF0",1761166969534,0.50943,107450.0,107440.0,1.09017609]
["bitfinex-derivatives","BTCF0:USTF0",1761166969738,0.65407,107450.0,107440.0,0.69870559]
["bitfinex-derivatives","BTCF0:USTF0",1761166970239,0.67989999,107450.0,107440.0,0.27734559]
["bitfinex-derivatives","BTCF0:USTF0",1761166970434,0.67989999,107450.0,107440.0,0.69742559]
["bitfinex-derivatives","BTCF0:USTF0",1761166971138,1.07989999,107450.0,107440.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1761166971328,1.07989999,107450.0,107440.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761166971533,1.11288261,107450.0,107440.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1761166972540,1.11288261,107450.0,107440.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1761166972741,1.11288261,107450.0,107410.0,0.37043179]
["bitfinex-derivatives","BTCF0:USTF0",1761166973036,0.2818,107390.0,107380.0,0.00465614]
["bitfinex-derivatives","BTCF0:USTF0",1761166973234,0.7216,107390.0,107380.0,0.79172864]
["bitfinex-derivatives","BTCF0:USTF0",1761166973440,0.02582999,107390.0,107380.0,0.79172864]
["bitfinex-derivatives","BTCF0:USTF0",1761166973638,0.3608,107400.0,107390.0,0.3685439]
["bitfinex-derivatives","BTCF0:USTF0",1761166973845,0.41961261,107410.0,107400.0,0.3685352]
["bitfinex-derivatives","BTCF0:USTF0",1761166974146,0.3608,107410.0,107400.0,0.7866552]
["bitfinex-derivatives","BTCF0:USTF0",1761166975639,0.3608,107410.0,107400.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1761166975840,0.3608,107410.0,107400.0,0.7866552]
["bitfinex-derivatives","BTCF0:USTF0",1761166976042,0.3608,107410.0,107400.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1761166976536,0.3608,107410.0,107400.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1761166976736,0.3608,107410.0,107400.0,0.8751052]
["bitfinex-derivatives","BTCF0:USTF0",1761166977337,0.0048,107470.0,107430.0,0.4334392]
["bitfinex-derivatives","BTCF0:USTF0",1761166977540,0.0048,107470.0,107460.0,0.3684832]
["bitfinex-derivatives","BTCF0:USTF0",1761166977739,0.0048,107470.0,107460.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1761166977931,0.0048,107470.0,107460.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1761166978136,0.0048,107470.0,107460.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1761166978336,0.0048,107470.0,107460.0,1.05312]
["bitfinex-derivatives","BTCF0:USTF0",1761166978639,0.0048,107470.0,107460.0,1.5461632]
["bitfinex-derivatives","BTCF0:USTF0",1761166978939,0.0048,107470.0,107460.0,1.5718132]
["bitfinex-derivatives","BTCF0:USTF0",1761166979146,0.3856451,107500.0,107480.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1761166979332,0.6426,107500.0,107490.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1761166980343,0.2818,107480.0,107460.0,0.4538424]
["bitfinex-derivatives","BTCF0:USTF0",1761166980535,0.2818,107480.0,107460.0,0.46822048]
["bitfinex-derivatives","BTCF0:USTF0",1761166980536,0.26667291,107480.0,107460.0,0.46822048]
["bitfinex-derivatives","BTCF0:USTF0",1761166980841,0.4187719,107500.0,107460.0,0.46822048]
["bitfinex-derivatives","BTCF0:USTF0",1761166980842,0.1657251,107500.0,107490.0,0.0930173]
["bitfinex-derivatives","BTCF0:USTF0",1761166981044,0.3114451,107510.0,107500.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1761166981344,0.2846,107510.0,107500.0,0.10738668]
["bitfinex-derivatives","BTCF0:USTF0",1761166981732,0.0028,107510.0,107500.0,0.74362668]
["bitfinex-derivatives","BTCF0:USTF0",1761166982140,0.3608,107530.0,107500.0,0.74362668]
["bitfinex-derivatives","BTCF0:USTF0",1761166982445,0.2818,107540.0,107530.0,0.0929827]
["bitfinex-derivatives","BTCF0:USTF0",1761166982745,0.2818,107540.0,107530.0,0.5072627]
["bitfinex-derivatives","BTCF0:USTF0",1761166983231,0.2818,107540.0,107530.0,0.8680627]
["bitfinex-derivatives","BTCF0:USTF0",1761166983431,0.14568,107550.0,107540.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1761166983635,0.14568,107550.0,107540.0,0.587534]
["bitfinex-derivatives","BTCF0:USTF0",1761166983943,0.2866,107550.0,107540.0,0.587534]
["bitfinex-derivatives","BTCF0:USTF0",1761166984134,1.13372,107550.0,107520.0,0.453784]
["bitfinex-derivatives","BTCF0:USTF0",1761166984337,0.97730559,107540.0,107530.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1761166984643,1.39730559,107540.0,107530.0,0.01368396]
["bitfinex-derivatives","BTCF0:USTF0",1761166984948,0.2818,107510.0,107490.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1761166985141,0.6426,107510.0,107500.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1761166985738,1.0426,107510.0,107500.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1761166986447,1.0426,107510.0,107490.0,0.0930167]
["bitfinex-derivatives","BTCF0:USTF0",1761166986741,0.2818,107500.0,107490.0,0.0930167]
["bitfinex-derivatives","BTCF0:USTF0",1761166986943,0.36812,107490.0,107480.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761166987149,0.72892,107490.0,107480.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761166987348,1.12892,107490.0,107480.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761166987747,1.54072,107490.0,107480.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761166988657,1.55072,107490.0,107480.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761166989152,2.00886219,107490.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1761166989454,1.33810559,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1761166989760,1.74910559,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1761166990142,1.74918851,107470.0,107460.0,0.00465268]
["bitfinex-derivatives","BTCF0:USTF0",1761166991050,1.74918851,107470.0,107440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761166991051,0.08632,107460.0,107420.0,0.45852741]
["bitfinex-derivatives","BTCF0:USTF0",1761166991252,0.2818,107440.0,107430.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1761166991548,0.27271983,107440.0,107430.0,0.0930689]
["bitfinex-derivatives","BTCF0:USTF0",1761166991749,0.27271983,107440.0,107430.0,0.4538689]
["bitfinex-derivatives","BTCF0:USTF0",1761166992141,0.91148292,107450.0,107440.0,0.0930605]
["bitfinex-derivatives","BTCF0:USTF0",1761166992342,1.05240292,107450.0,107440.0,0.0930605]
["bitfinex-derivatives","BTCF0:USTF0",1761166992841,8.292e-05,107450.0,107440.0,1.1293005]
["bitfinex-derivatives","BTCF0:USTF0",1761166993437,8.292e-05,107450.0,107440.0,1.5382205]
["bitfinex-derivatives","BTCF0:USTF0",1761166995055,8.292e-05,107450.0,107440.0,1.6064105]
["bitfinex-derivatives","BTCF0:USTF0",1761166996043,0.28188292,107450.0,107440.0,1.1382205]
["bitfinex-derivatives","BTCF0:USTF0",1761166996247,8.292e-05,107450.0,107440.0,1.1382205]
["bitfinex-derivatives","BTCF0:USTF0",1761166996850,8.292e-05,107450.0,107440.0,1.15209941]
["bitfinex-derivatives","BTCF0:USTF0",1761166999253,0.28188292,107450.0,107440.0,0.78359891]
["bitfinex-derivatives","BTCF0:USTF0",1761166999449,0.28188292,107450.0,107440.0,0.8627805]
["bitfinex-derivatives","BTCF0:USTF0",1761166999646,0.28188292,107450.0,107440.0,1.01047918]
["bitfinex-derivatives","BTCF0:USTF0",1761166999954,0.14096292,107450.0,107440.0,1.15215918]
["bitfinex-derivatives","BTCF0:USTF0",1761167000549,0.28188292,107450.0,107440.0,0.42285868]
["bitfinex-derivatives","BTCF0:USTF0",1761167000958,1.37738851,107450.0,107440.0,0.01393868]
["bitfinex-derivatives","BTCF0:USTF0",1761167001256,1.39946777,107450.0,107440.0,0.01393868]
["bitfinex-derivatives","BTCF0:USTF0",1761167001655,1.43946777,107450.0,107440.0,0.01393868]
["bitfinex-derivatives","BTCF0:USTF0",1761167001851,0.2818,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167002062,0.64267938,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167002549,7.938e-05,107430.0,107420.0,0.36745221]
["bitfinex-derivatives","BTCF0:USTF0",1761167002752,0.26304938,107430.0,107420.0,0.36745221]
["bitfinex-derivatives","BTCF0:USTF0",1761167004647,0.26304938,107430.0,107420.0,0.72825221]
["bitfinex-derivatives","BTCF0:USTF0",1761167005556,0.26304938,107430.0,107420.0,0.36745221]
["bitfinex-derivatives","BTCF0:USTF0",1761167005746,0.26304938,107430.0,107420.0,0.09773221]
["bitfinex-derivatives","BTCF0:USTF0",1761167005942,0.26304938,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167006147,0.62384938,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167006343,0.26304938,107430.0,107420.0,0.09773221]
["bitfinex-derivatives","BTCF0:USTF0",1761167006548,0.62384938,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167006957,1.35855497,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761167007356,1.42855497,107430.0,107390.0,0.58539321]
["bitfinex-derivatives","BTCF0:USTF0",1761167007658,0.2566,107400.0,107390.0,0.58539321]
["bitfinex-derivatives","BTCF0:USTF0",1761167007858,0.68450041,107400.0,107380.0,0.00465614]
["bitfinex-derivatives","BTCF0:USTF0",1761167008059,0.25054401,107370.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167008260,0.65090401,107370.0,107350.0,0.4539373]
["bitfinex-derivatives","BTCF0:USTF0",1761167008462,0.2566,107360.0,107350.0,0.5853485]
["bitfinex-derivatives","BTCF0:USTF0",1761167008759,0.40036,107370.0,107350.0,0.4539326]
["bitfinex-derivatives","BTCF0:USTF0",1761167008760,0.65808,107370.0,107350.0,0.4539326]
["bitfinex-derivatives","BTCF0:USTF0",1761167008960,0.88003745,107370.0,107350.0,0.4539326]
["bitfinex-derivatives","BTCF0:USTF0",1761167009162,0.55475441,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167009353,0.95475441,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167010563,0.95475441,107360.0,107340.0,0.36545788]
["bitfinex-derivatives","BTCF0:USTF0",1761167010752,0.95475441,107360.0,107340.0,0.45860508]
["bitfinex-derivatives","BTCF0:USTF0",1761167010753,0.6576,107350.0,107340.0,0.45860508]
["bitfinex-derivatives","BTCF0:USTF0",1761167011066,0.6576,107350.0,107340.0,0.71894508]
["bitfinex-derivatives","BTCF0:USTF0",1761167011249,0.12546,107350.0,107340.0,0.71894508]
["bitfinex-derivatives","BTCF0:USTF0",1761167011654,0.40053696,107360.0,107350.0,0.3534785]
["bitfinex-derivatives","BTCF0:USTF0",1761167011850,0.65713696,107360.0,107350.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1761167012063,0.65713696,107360.0,107340.0,0.45859898]
["bitfinex-derivatives","BTCF0:USTF0",1761167012064,0.65673696,107360.0,107340.0,0.45859898]
["bitfinex-derivatives","BTCF0:USTF0",1761167012464,0.73283696,107360.0,107340.0,0.45859898]
["bitfinex-derivatives","BTCF0:USTF0",1761167012764,0.33279696,107360.0,107340.0,0.45859898]
["bitfinex-derivatives","BTCF0:USTF0",1761167013367,0.73235696,107360.0,107340.0,0.36545788]
["bitfinex-derivatives","BTCF0:USTF0",1761167013567,0.73235696,107360.0,107340.0,0.45860418]
["bitfinex-derivatives","BTCF0:USTF0",1761167016563,0.73235696,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167016865,0.73059696,107360.0,107350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167017463,0.73059696,107360.0,107350.0,0.4539385]
["bitfinex-derivatives","BTCF0:USTF0",1761167018174,9.696e-05,107360.0,107350.0,1.1142785]
["bitfinex-derivatives","BTCF0:USTF0",1761167018463,0.12546,107390.0,107380.0,0.3534474]
["bitfinex-derivatives","BTCF0:USTF0",1761167018663,0.52214,107390.0,107380.0,0.7142474]
["bitfinex-derivatives","BTCF0:USTF0",1761167018969,0.65328,107390.0,107380.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1761167019269,0.65328,107390.0,107380.0,1.1142525]
["bitfinex-derivatives","BTCF0:USTF0",1761167019560,0.6174,107410.0,107400.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1761167019783,0.86746807,107410.0,107390.0,0.8501389]
["bitfinex-derivatives","BTCF0:USTF0",1761167020769,0.86746807,107410.0,107390.0,0.9815489]
["bitfinex-derivatives","BTCF0:USTF0",1761167021567,0.86746807,107410.0,107400.0,0.0930952]
["bitfinex-derivatives","BTCF0:USTF0",1761167021960,0.86746807,107410.0,107390.0,0.9815481]
["bitfinex-derivatives","BTCF0:USTF0",1761167022361,0.86746807,107410.0,107400.0,0.0930952]
["bitfinex-derivatives","BTCF0:USTF0",1761167022762,0.86746807,107410.0,107400.0,0.3534352]
["bitfinex-derivatives","BTCF0:USTF0",1761167023064,0.3327,107400.0,107390.0,0.8501428]
["bitfinex-derivatives","BTCF0:USTF0",1761167023265,0.3327,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167023470,1.42406305,107400.0,107380.0,0.5853222]
["bitfinex-derivatives","BTCF0:USTF0",1761167023662,1.08814,107400.0,107380.0,0.5853222]
["bitfinex-derivatives","BTCF0:USTF0",1761167023868,1.08814,107400.0,107380.0,0.2245222]
["bitfinex-derivatives","BTCF0:USTF0",1761167024568,1.08814,107400.0,107380.0,0.5853222]
["bitfinex-derivatives","BTCF0:USTF0",1761167025168,0.72734,107400.0,107390.0,0.0931038]
["bitfinex-derivatives","BTCF0:USTF0",1761167026069,0.2566,107400.0,107390.0,0.3534438]
["bitfinex-derivatives","BTCF0:USTF0",1761167026258,0.12546,107400.0,107390.0,0.7142438]
["bitfinex-derivatives","BTCF0:USTF0",1761167026463,0.12546,107400.0,107390.0,1.1070438]
["bitfinex-derivatives","BTCF0:USTF0",1761167026665,0.25666807,107410.0,107400.0,0.3534352]
["bitfinex-derivatives","BTCF0:USTF0",1761167026872,0.25666807,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167027071,6.807e-05,107410.0,107400.0,1.1940552]
["bitfinex-derivatives","BTCF0:USTF0",1761167028158,0.25666807,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167028361,0.25666807,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167028568,6.807e-05,107410.0,107400.0,0.3534352]
["bitfinex-derivatives","BTCF0:USTF0",1761167028767,6.807e-05,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167028768,0.12552807,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167028976,0.25666807,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167030666,0.47844467,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167031070,0.34730467,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167032577,0.22184467,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167033078,6.807e-05,107410.0,107400.0,0.7142352]
["bitfinex-derivatives","BTCF0:USTF0",1761167033274,6.807e-05,107410.0,107400.0,1.1756652]
["bitfinex-derivatives","BTCF0:USTF0",1761167036075,0.22184467,107410.0,107400.0,1.1756652]
["bitfinex-derivatives","BTCF0:USTF0",1761167037273,6.807e-05,107410.0,107400.0,1.1756652]
["bitfinex-derivatives","BTCF0:USTF0",1761167039273,0.46170467,107410.0,107400.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1761167039478,0.46170467,107410.0,107400.0,1.1014351]
["bitfinex-derivatives","BTCF0:USTF0",1761167041079,0.07617,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167041393,0.93787467,107400.0,107380.0,0.4539112]
["bitfinex-derivatives","BTCF0:USTF0",1761167041686,0.34280467,107400.0,107390.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1761167041989,6.807e-05,107400.0,107390.0,1.0816137]
["bitfinex-derivatives","BTCF0:USTF0",1761167042386,0.53787467,107400.0,107390.0,1.0816137]
["bitfinex-derivatives","BTCF0:USTF0",1761167042886,0.6135873,107400.0,107390.0,1.0816137]
["bitfinex-derivatives","BTCF0:USTF0",1761167043295,0.63602635,107400.0,107390.0,0.8399437]
["bitfinex-derivatives","BTCF0:USTF0",1761167043496,0.63602635,107400.0,107390.0,0.4791437]
["bitfinex-derivatives","BTCF0:USTF0",1761167043792,0.6135873,107400.0,107390.0,0.9652237]
["bitfinex-derivatives","BTCF0:USTF0",1761167043997,6.807e-05,107400.0,107390.0,1.0816137]
["bitfinex-derivatives","BTCF0:USTF0",1761167045087,0.0048,107430.0,107420.0,0.2971877]
["bitfinex-derivatives","BTCF0:USTF0",1761167045287,0.0048,107430.0,107420.0,1.1589377]
["bitfinex-derivatives","BTCF0:USTF0",1761167045695,0.54214923,107430.0,107420.0,0.98703]
["bitfinex-derivatives","BTCF0:USTF0",1761167045886,0.56461585,107430.0,107420.0,0.98703]
["bitfinex-derivatives","BTCF0:USTF0",1761167046090,0.56461585,107430.0,107420.0,1.0801077]
["bitfinex-derivatives","BTCF0:USTF0",1761167046290,0.42324923,107430.0,107420.0,1.0801077]
["bitfinex-derivatives","BTCF0:USTF0",1761167046592,0.30228923,107430.0,107420.0,1.1589377]
["bitfinex-derivatives","BTCF0:USTF0",1761167047396,0.0048,107430.0,107420.0,1.1589377]
["bitfinex-derivatives","BTCF0:USTF0",1761167047599,0.24466,107430.0,107420.0,0.98703]
["bitfinex-derivatives","BTCF0:USTF0",1761167047799,0.24466,107430.0,107420.0,1.0801077]
["bitfinex-derivatives","BTCF0:USTF0",1761167047995,0.24466,107430.0,107420.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1761167048497,0.24466,107430.0,107420.0,1.0801077]
["bitfinex-derivatives","BTCF0:USTF0",1761167051304,0.24466,107430.0,107420.0,0.7193077]
["bitfinex-derivatives","BTCF0:USTF0",1761167051995,0.64466,107430.0,107410.0,0.4538835]
["bitfinex-derivatives","BTCF0:USTF0",1761167052201,0.61351923,107420.0,107400.0,1.077119]
["bitfinex-derivatives","BTCF0:USTF0",1761167052401,0.6359969,107420.0,107400.0,0.98403]
["bitfinex-derivatives","BTCF0:USTF0",1761167052596,0.02247767,107420.0,107410.0,0.3347563]
["bitfinex-derivatives","BTCF0:USTF0",1761167052794,0.02727767,107430.0,107420.0,0.3347477]
["bitfinex-derivatives","BTCF0:USTF0",1761167053102,0.0048,107430.0,107420.0,1.5557377]
["bitfinex-derivatives","BTCF0:USTF0",1761167054496,0.0048,107430.0,107420.0,1.1557377]
["bitfinex-derivatives","BTCF0:USTF0",1761167055593,1.68426923,107430.0,107410.0,0.3347495]
["bitfinex-derivatives","BTCF0:USTF0",1761167055901,1.3314866,107430.0,107410.0,0.6955495]
["bitfinex-derivatives","BTCF0:USTF0",1761167056595,0.9459469,107430.0,107420.0,0.3347477]
["bitfinex-derivatives","BTCF0:USTF0",1761167057196,0.9459469,107430.0,107420.0,0.24167]
["bitfinex-derivatives","BTCF0:USTF0",1761167057400,0.9459469,107430.0,107410.0,0.6955501]
["bitfinex-derivatives","BTCF0:USTF0",1761167057596,0.9706866,107430.0,107410.0,0.6955501]
["bitfinex-derivatives","BTCF0:USTF0",1761167057801,0.9706866,107430.0,107420.0,0.0930778]
["bitfinex-derivatives","BTCF0:USTF0",1761167058297,0.9706866,107430.0,107410.0,0.6955509]
["bitfinex-derivatives","BTCF0:USTF0",1761167058613,0.7015697,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167058903,0.61914,107410.0,107400.0,0.3347656]
["bitfinex-derivatives","BTCF0:USTF0",1761167059093,0.9391069,107410.0,107400.0,0.3347656]
["bitfinex-derivatives","BTCF0:USTF0",1761167059293,1.3391069,107410.0,107400.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761167059503,1.6999069,107410.0,107400.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1761167059694,1.6999069,107410.0,107400.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1761167059897,1.3391069,107410.0,107400.0,0.2183756]
["bitfinex-derivatives","BTCF0:USTF0",1761167060089,1.6999069,107410.0,107390.0,0.4539026]
["bitfinex-derivatives","BTCF0:USTF0",1761167060296,1.2999069,107410.0,107390.0,0.6955726]
["bitfinex-derivatives","BTCF0:USTF0",1761167060497,1.2999069,107410.0,107400.0,0.0930956]
["bitfinex-derivatives","BTCF0:USTF0",1761167060693,1.00241767,107410.0,107400.0,0.0930956]
["bitfinex-derivatives","BTCF0:USTF0",1761167060906,1.2999069,107410.0,107400.0,0.0930956]
["bitfinex-derivatives","BTCF0:USTF0",1761167061891,1.2999069,107410.0,107390.0,0.453902]
["bitfinex-derivatives","BTCF0:USTF0",1761167062097,1.2999069,107410.0,107400.0,0.0930956]
["bitfinex-derivatives","BTCF0:USTF0",1761167062798,0.9391069,107410.0,107400.0,0.1988056]
["bitfinex-derivatives","BTCF0:USTF0",1761167062999,0.9391069,107410.0,107400.0,0.3096356]
["bitfinex-derivatives","BTCF0:USTF0",1761167063307,0.26233767,107410.0,107400.0,0.3096356]
["bitfinex-derivatives","BTCF0:USTF0",1761167063502,0.23986,107410.0,107400.0,0.3096356]
["bitfinex-derivatives","BTCF0:USTF0",1761167063702,0.54734923,107410.0,107390.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1761167063908,0.57603923,107400.0,107390.0,0.453898]
["bitfinex-derivatives","BTCF0:USTF0",1761167064399,0.57603923,107400.0,107390.0,0.678658]
["bitfinex-derivatives","BTCF0:USTF0",1761167064799,0.95327923,107400.0,107390.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1761167065007,0.97580957,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167065208,0.50966923,107390.0,107380.0,0.6786672]
["bitfinex-derivatives","BTCF0:USTF0",1761167066107,0.21218,107390.0,107380.0,0.6786672]
["bitfinex-derivatives","BTCF0:USTF0",1761167066408,0.27855,107380.0,107360.0,0.65224247]
["bitfinex-derivatives","BTCF0:USTF0",1761167066604,0.27855,107380.0,107360.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1761167066605,0.50966923,107370.0,107360.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1761167067295,0.50966923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167067501,0.21218,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167067710,0.50966923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167068006,0.88610923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167068204,0.88558923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167068605,0.50966923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167069006,0.88526923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167069206,0.89440038,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167070008,0.51880038,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167070208,0.89436038,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167070707,0.88522923,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167070906,0.58774,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167071113,0.5869,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167071609,0.21218,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167071810,0.5869,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167072304,0.10824,107370.0,107360.0,0.7434303]
["bitfinex-derivatives","BTCF0:USTF0",1761167072514,0.48244,107370.0,107360.0,0.7434303]
["bitfinex-derivatives","BTCF0:USTF0",1761167074109,0.58638,107370.0,107360.0,0.6786903]
["bitfinex-derivatives","BTCF0:USTF0",1761167074615,0.58638,107370.0,107360.0,0.6786902]
["bitfinex-derivatives","BTCF0:USTF0",1761167075908,0.58638,107370.0,107360.0,0.7434302]
["bitfinex-derivatives","BTCF0:USTF0",1761167076304,0.63935,107400.0,107390.0,0.0931042]
["bitfinex-derivatives","BTCF0:USTF0",1761167076508,1.13219,107400.0,107390.0,0.3178642]
["bitfinex-derivatives","BTCF0:USTF0",1761167076909,0.77139,107400.0,107390.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1761167078418,0.84726293,107400.0,107390.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1761167078811,1.14475216,107400.0,107390.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1761167079214,0.39855,107400.0,107390.0,0.6786642]
["bitfinex-derivatives","BTCF0:USTF0",1761167079507,0.54193762,107400.0,107380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167079713,0.27855,107380.0,107370.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1761167079912,0.57603923,107380.0,107370.0,1.0509216]
["bitfinex-derivatives","BTCF0:USTF0",1761167081216,0.21218,107400.0,107390.0,0.3178642]
["bitfinex-derivatives","BTCF0:USTF0",1761167081515,0.68603923,107400.0,107390.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1761167081716,0.68603923,107400.0,107390.0,0.3178642]
["bitfinex-derivatives","BTCF0:USTF0",1761167082813,0.68603923,107400.0,107390.0,1.0505042]
["bitfinex-derivatives","BTCF0:USTF0",1761167083317,0.68603923,107400.0,107390.0,0.6897042]
["bitfinex-derivatives","BTCF0:USTF0",1761167083712,0.68603923,107400.0,107390.0,1.0505042]
["bitfinex-derivatives","BTCF0:USTF0",1761167083713,0.51572923,107400.0,107390.0,1.0505042]
["bitfinex-derivatives","BTCF0:USTF0",1761167083913,0.32218,107400.0,107390.0,1.0505042]
["bitfinex-derivatives","BTCF0:USTF0",1761167085022,1.04683923,107400.0,107380.0,0.0931119]
["bitfinex-derivatives","BTCF0:USTF0",1761167085220,0.50966923,107390.0,107380.0,0.5781219]
["bitfinex-derivatives","BTCF0:USTF0",1761167085522,0.50966923,107390.0,107380.0,0.6889519]
["bitfinex-derivatives","BTCF0:USTF0",1761167085820,0.50966923,107390.0,107380.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1761167086019,0.50966923,107390.0,107380.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761167086323,0.27855,107380.0,107370.0,1.0492012]
["bitfinex-derivatives","BTCF0:USTF0",1761167087218,0.53275879,107390.0,107380.0,0.3178727]
["bitfinex-derivatives","BTCF0:USTF0",1761167087522,0.53275879,107390.0,107380.0,0.6786727]
["bitfinex-derivatives","BTCF0:USTF0",1761167088022,0.57603923,107400.0,107390.0,0.3178641]
["bitfinex-derivatives","BTCF0:USTF0",1761167088221,0.75914531,107400.0,107390.0,0.6786641]
["bitfinex-derivatives","BTCF0:USTF0",1761167088718,0.75914531,107400.0,107390.0,0.3178641]
["bitfinex-derivatives","BTCF0:USTF0",1761167090221,0.18310608,107400.0,107390.0,1.0786641]
["bitfinex-derivatives","BTCF0:USTF0",1761167090418,0.16,107400.0,107390.0,1.0786641]
["bitfinex-derivatives","BTCF0:USTF0",1761167091030,0.37218,107400.0,107390.0,1.0786641]
["bitfinex-derivatives","BTCF0:USTF0",1761167091219,0.10824,107400.0,107390.0,1.0786641]
["bitfinex-derivatives","BTCF0:USTF0",1761167091419,0.51898549,107410.0,107400.0,0.3178554]
["bitfinex-derivatives","BTCF0:USTF0",1761167091620,0.98209157,107410.0,107400.0,0.3178554]
["bitfinex-derivatives","BTCF0:USTF0",1761167092117,0.27855,107400.0,107390.0,0.5678267]
["bitfinex-derivatives","BTCF0:USTF0",1761167092419,0.57603923,107400.0,107390.0,0.2070267]
["bitfinex-derivatives","BTCF0:USTF0",1761167092617,1.77842531,107400.0,107380.0,0.285637]
["bitfinex-derivatives","BTCF0:USTF0",1761167092825,0.49767923,107390.0,107380.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1761167093325,0.26475,107380.0,107370.0,0.4539214]
["bitfinex-derivatives","BTCF0:USTF0",1761167093526,0.63319,107380.0,107370.0,0.4539214]
["bitfinex-derivatives","BTCF0:USTF0",1761167093725,0.65629608,107380.0,107370.0,0.4539214]
["bitfinex-derivatives","BTCF0:USTF0",1761167093920,0.65629608,107380.0,107370.0,0.5486114]
["bitfinex-derivatives","BTCF0:USTF0",1761167095025,0.65629608,107380.0,107370.0,0.4539214]
["bitfinex-derivatives","BTCF0:USTF0",1761167095522,1.37378531,107380.0,107370.0,0.4539214]
["bitfinex-derivatives","BTCF0:USTF0",1761167097327,1.37378531,107380.0,107370.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1761167098232,1.73458531,107380.0,107370.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1761167098425,1.37378531,107380.0,107370.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1761167099532,1.73458531,107380.0,107370.0,0.1878114]
["bitfinex-derivatives","BTCF0:USTF0",1761167101432,0.02310608,107380.0,107370.0,1.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167101627,0.94965475,107400.0,107390.0,0.2856341]
["bitfinex-derivatives","BTCF0:USTF0",1761167101833,1.80856083,107400.0,107390.0,0.2856341]
["bitfinex-derivatives","BTCF0:USTF0",1761167102028,1.1452716,107400.0,107390.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1761167102233,0.20019,107370.0,107360.0,0.6464542]
["bitfinex-derivatives","BTCF0:USTF0",1761167102436,0.49767923,107370.0,107360.0,1.0124142]
["bitfinex-derivatives","BTCF0:USTF0",1761167102934,0.20019,107370.0,107360.0,1.0124142]
["bitfinex-derivatives","BTCF0:USTF0",1761167103133,0.22329608,107380.0,107370.0,0.2856514]
["bitfinex-derivatives","BTCF0:USTF0",1761167103331,0.52071507,107390.0,107380.0,0.2856427]
["bitfinex-derivatives","BTCF0:USTF0",1761167103525,0.88151507,107390.0,107380.0,0.55825]
["bitfinex-derivatives","BTCF0:USTF0",1761167103723,1.32151507,107390.0,107360.0,0.8043188]
["bitfinex-derivatives","BTCF0:USTF0",1761167103924,0.49767923,107370.0,107360.0,0.6464542]
["bitfinex-derivatives","BTCF0:USTF0",1761167104230,0.49767923,107370.0,107360.0,1.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1761167104429,0.20019,107370.0,107360.0,1.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1761167104739,0.42213081,107370.0,107360.0,1.0120542]
["bitfinex-derivatives","BTCF0:USTF0",1761167105135,0.42213081,107370.0,107360.0,0.6464542]
["bitfinex-derivatives","BTCF0:USTF0",1761167105341,0.42213081,107370.0,107360.0,1.01194]
["bitfinex-derivatives","BTCF0:USTF0",1761167105833,0.42213081,107370.0,107360.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1761167106240,0.42213081,107370.0,107360.0,1.0115]
["bitfinex-derivatives","BTCF0:USTF0",1761167106538,0.42213081,107370.0,107360.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1761167106839,0.42213081,107370.0,107360.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1761167107232,0.42213081,107370.0,107360.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1761167107632,0.24497665,107380.0,107370.0,0.2856514]
["bitfinex-derivatives","BTCF0:USTF0",1761167107830,0.22194081,107380.0,107370.0,0.6464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167108233,0.22194081,107380.0,107370.0,1.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167108538,0.42213081,107380.0,107370.0,1.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167109135,0.42213081,107380.0,107370.0,0.6856514]
["bitfinex-derivatives","BTCF0:USTF0",1761167109334,0.42213081,107380.0,107370.0,1.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167109537,0.42213081,107380.0,107370.0,0.6856514]
["bitfinex-derivatives","BTCF0:USTF0",1761167110039,0.42213081,107380.0,107370.0,1.0464514]
["bitfinex-derivatives","BTCF0:USTF0",1761167110736,0.06456,107360.0,107350.0,0.6464628]
["bitfinex-derivatives","BTCF0:USTF0",1761167110939,0.48669081,107360.0,107350.0,1.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1761167112138,0.49602601,107360.0,107350.0,1.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1761167112642,0.49602601,107360.0,107350.0,1.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1761167113545,0.42213081,107360.0,107350.0,1.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1761167114846,0.42213081,107360.0,107350.0,0.9608287]
["bitfinex-derivatives","BTCF0:USTF0",1761167115943,0.42213081,107360.0,107350.0,0.5964687]
["bitfinex-derivatives","BTCF0:USTF0",1761167116141,0.42213081,107360.0,107350.0,0.9608287]
["bitfinex-derivatives","BTCF0:USTF0",1761167116641,0.42213081,107370.0,107360.0,0.2856601]
["bitfinex-derivatives","BTCF0:USTF0",1761167116843,0.44518613,107380.0,107370.0,0.2856514]
["bitfinex-derivatives","BTCF0:USTF0",1761167117048,0.48669081,107380.0,107370.0,0.6500114]
["bitfinex-derivatives","BTCF0:USTF0",1761167120640,0.84749081,107380.0,107360.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1761167120846,0.42213081,107370.0,107360.0,0.2856561]
["bitfinex-derivatives","BTCF0:USTF0",1761167121049,0.42213081,107370.0,107360.0,1.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1761167123151,0.20019,107370.0,107360.0,1.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1761167123543,0.20019,107370.0,107360.0,0.6499361]
["bitfinex-derivatives","BTCF0:USTF0",1761167123544,0.42213081,107370.0,107360.0,0.6499361]
["bitfinex-derivatives","BTCF0:USTF0",1761167127251,0.42213081,107370.0,107360.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1761167127642,0.42213081,107370.0,107340.0,0.53743518]
["bitfinex-derivatives","BTCF0:USTF0",1761167127643,0.23132,107360.0,107340.0,0.55085788]
["bitfinex-derivatives","BTCF0:USTF0",1761167127842,0.40159081,107350.0,107340.0,0.19005788]
["bitfinex-derivatives","BTCF0:USTF0",1761167128049,0.40159081,107350.0,107340.0,0.36889788]
["bitfinex-derivatives","BTCF0:USTF0",1761167128448,1.38433162,107350.0,107340.0,0.00465788]
["bitfinex-derivatives","BTCF0:USTF0",1761167128648,0.17965,107330.0,107320.0,0.6393631]
["bitfinex-derivatives","BTCF0:USTF0",1761167128950,0.40159081,107330.0,107320.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1761167129151,0.40159081,107330.0,107320.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761167129356,0.40159081,107330.0,107320.0,0.6427648]
["bitfinex-derivatives","BTCF0:USTF0",1761167129849,0.40159081,107330.0,107320.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1761167130448,0.40159081,107330.0,107320.0,0.56337498]
["bitfinex-derivatives","BTCF0:USTF0",1761167130647,0.40159081,107330.0,107320.0,0.19917498]
["bitfinex-derivatives","BTCF0:USTF0",1761167130847,0.40159081,107330.0,107320.0,0.56337498]
["bitfinex-derivatives","BTCF0:USTF0",1761167131957,0.40159081,107330.0,107320.0,0.19917498]
["bitfinex-derivatives","BTCF0:USTF0",1761167132256,0.40159081,107330.0,107320.0,0.65649978]
["bitfinex-derivatives","BTCF0:USTF0",1761167132453,0.25437532,107340.0,107330.0,0.2785561]
["bitfinex-derivatives","BTCF0:USTF0",1761167132757,0.45326081,107340.0,107330.0,0.2785561]
["bitfinex-derivatives","BTCF0:USTF0",1761167132954,0.02305532,107350.0,107340.0,0.2785474]
["bitfinex-derivatives","BTCF0:USTF0",1761167133144,0.02305532,107360.0,107350.0,0.2785387]
["bitfinex-derivatives","BTCF0:USTF0",1761167133346,0.09205,107360.0,107350.0,0.6393387]
["bitfinex-derivatives","BTCF0:USTF0",1761167133555,0.31399081,107360.0,107350.0,0.6393387]
["bitfinex-derivatives","BTCF0:USTF0",1761167133747,0.40159081,107360.0,107350.0,0.6393387]
["bitfinex-derivatives","BTCF0:USTF0",1761167133952,0.45326081,107360.0,107350.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1761167134253,0.45326081,107360.0,107350.0,0.6426987]
["bitfinex-derivatives","BTCF0:USTF0",1761167134843,0.45326081,107360.0,107340.0,0.41201]
["bitfinex-derivatives","BTCF0:USTF0",1761167134844,1.33406081,107360.0,107340.0,0.639346]
["bitfinex-derivatives","BTCF0:USTF0",1761167135051,0.23132,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167135252,0.23132,107340.0,107330.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1761167135253,0.45326081,107340.0,107330.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1761167135453,0.85326081,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167135756,0.89621295,107340.0,107330.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1761167136358,0.89621295,107340.0,107330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167136658,0.23132,107320.0,107310.0,0.6393679]
["bitfinex-derivatives","BTCF0:USTF0",1761167136855,0.45326081,107320.0,107310.0,1.0034879]
["bitfinex-derivatives","BTCF0:USTF0",1761167137056,0.40159081,107320.0,107310.0,1.0034879]
["bitfinex-derivatives","BTCF0:USTF0",1761167137747,0.07462214,107340.0,107320.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1761167137951,0.40159081,107330.0,107320.0,0.6393648]
["bitfinex-derivatives","BTCF0:USTF0",1761167138151,0.40159081,107330.0,107320.0,0.6426448]
["bitfinex-derivatives","BTCF0:USTF0",1761167138351,0.40159081,107330.0,107320.0,0.6393648]
["bitfinex-derivatives","BTCF0:USTF0",1761167138553,0.40159081,107330.0,107320.0,1.0034448]
["bitfinex-derivatives","BTCF0:USTF0",1761167139553,0.17965,107310.0,107280.0,0.0931932]
["bitfinex-derivatives","BTCF0:USTF0",1761167139765,0.40159081,107290.0,107280.0,0.19922782]
["bitfinex-derivatives","BTCF0:USTF0",1761167139959,0.40159081,107290.0,107280.0,0.56330782]
["bitfinex-derivatives","BTCF0:USTF0",1761167140155,0.76239081,107290.0,107280.0,0.56330782]
["bitfinex-derivatives","BTCF0:USTF0",1761167140355,0.76239081,107290.0,107280.0,0.65650732]
["bitfinex-derivatives","BTCF0:USTF0",1761167140556,0.75329856,107290.0,107280.0,0.19922782]
["bitfinex-derivatives","BTCF0:USTF0",1761167140762,0.75336916,107290.0,107280.0,0.37790782]
["bitfinex-derivatives","BTCF0:USTF0",1761167141061,0.77622109,107290.0,107280.0,0.46952782]
["bitfinex-derivatives","BTCF0:USTF0",1761167141758,0.56337253,107290.0,107280.0,0.46952782]
["bitfinex-derivatives","BTCF0:USTF0",1761167141959,1.40611334,107290.0,107280.0,0.01382782]
["bitfinex-derivatives","BTCF0:USTF0",1761167142261,0.17965,107270.0,107260.0,0.19006135]
["bitfinex-derivatives","BTCF0:USTF0",1761167142457,0.17965,107270.0,107260.0,0.46032135]
["bitfinex-derivatives","BTCF0:USTF0",1761167142458,0.76246141,107270.0,107260.0,0.46032135]
["bitfinex-derivatives","BTCF0:USTF0",1761167142866,0.76246141,107270.0,107260.0,0.46036135]
["bitfinex-derivatives","BTCF0:USTF0",1761167143055,0.76246141,107270.0,107260.0,0.36874135]
["bitfinex-derivatives","BTCF0:USTF0",1761167143251,0.78246141,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761167143450,0.17965,107240.0,107230.0,0.27873377]
["bitfinex-derivatives","BTCF0:USTF0",1761167143659,7.06e-05,107240.0,107230.0,0.64281377]
["bitfinex-derivatives","BTCF0:USTF0",1761167144166,7.06e-05,107240.0,107230.0,1.04281377]
["bitfinex-derivatives","BTCF0:USTF0",1761167144353,7.06e-05,107240.0,107230.0,1.62555458]
["bitfinex-derivatives","BTCF0:USTF0",1761167144969,6e-07,107240.0,107230.0,1.62555458]
["bitfinex-derivatives","BTCF0:USTF0",1761167146566,6e-07,107240.0,107230.0,1.40361377]
["bitfinex-derivatives","BTCF0:USTF0",1761167146769,6e-07,107240.0,107230.0,1.00361377]
["bitfinex-derivatives","BTCF0:USTF0",1761167147160,6e-07,107240.0,107230.0,0.63953377]
["bitfinex-derivatives","BTCF0:USTF0",1761167147371,6e-07,107240.0,107230.0,1.00361377]
["bitfinex-derivatives","BTCF0:USTF0",1761167149372,0.2313206,107240.0,107230.0,1.00361377]
["bitfinex-derivatives","BTCF0:USTF0",1761167149579,1.33406141,107240.0,107220.0,0.08433541]
["bitfinex-derivatives","BTCF0:USTF0",1761167149773,0.23132,107220.0,107210.0,0.54948]
["bitfinex-derivatives","BTCF0:USTF0",1761167150076,0.81406081,107220.0,107210.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761167150679,0.80505416,107220.0,107210.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1761167151182,1.32505416,107220.0,107180.0,0.28334713]
["bitfinex-derivatives","BTCF0:USTF0",1761167151377,0.09205,107190.0,107180.0,0.28334713]
["bitfinex-derivatives","BTCF0:USTF0",1761167151573,0.09211681,107190.0,107180.0,0.64738713]
["bitfinex-derivatives","BTCF0:USTF0",1761167151770,0.09211681,107190.0,107180.0,0.64739123]
["bitfinex-derivatives","BTCF0:USTF0",1761167152181,1.16245762,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761167152488,1.16245762,107190.0,107180.0,0.09628483]
["bitfinex-derivatives","BTCF0:USTF0",1761167153176,1.16245762,107190.0,107180.0,0.46036483]
["bitfinex-derivatives","BTCF0:USTF0",1761167153581,1.16245762,107190.0,107180.0,0.36874483]
["bitfinex-derivatives","BTCF0:USTF0",1761167153982,1.16245762,107190.0,107180.0,0.38291063]
["bitfinex-derivatives","BTCF0:USTF0",1761167154378,0.94051681,107190.0,107180.0,0.65636703]
["bitfinex-derivatives","BTCF0:USTF0",1761167154577,0.36086681,107190.0,107180.0,0.65636703]
["bitfinex-derivatives","BTCF0:USTF0",1761167155081,0.36086681,107190.0,107180.0,1.11025703]
["bitfinex-derivatives","BTCF0:USTF0",1761167155276,0.36086681,107190.0,107180.0,1.05636703]
["bitfinex-derivatives","BTCF0:USTF0",1761167155473,0.75883762,107190.0,107180.0,0.65636703]
["bitfinex-derivatives","BTCF0:USTF0",1761167156088,0.75883762,107190.0,107180.0,0.56308063]
["bitfinex-derivatives","BTCF0:USTF0",1761167156486,0.93689681,107190.0,107180.0,0.01883063]
["bitfinex-derivatives","BTCF0:USTF0",1761167156787,1.15883762,107190.0,107180.0,0.56312063]
["bitfinex-derivatives","BTCF0:USTF0",1761167157387,1.15883762,107190.0,107180.0,0.53312063]
["bitfinex-derivatives","BTCF0:USTF0",1761167157686,1.15883762,107190.0,107180.0,0.36412]
["bitfinex-derivatives","BTCF0:USTF0",1761167158086,0.17603,107170.0,107160.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1761167158392,0.75877081,107170.0,107160.0,0.63763558]
["bitfinex-derivatives","BTCF0:USTF0",1761167158686,1.11957081,107170.0,107160.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167158882,1.51966288,107170.0,107160.0,0.36420178]
["bitfinex-derivatives","BTCF0:USTF0",1761167159882,1.51966288,107170.0,107160.0,8.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167160084,1.29772207,107170.0,107160.0,0.08960178]
["bitfinex-derivatives","BTCF0:USTF0",1761167160387,0.89772207,107170.0,107160.0,0.18025178]
["bitfinex-derivatives","BTCF0:USTF0",1761167160691,0.89772207,107170.0,107160.0,0.54433178]
["bitfinex-derivatives","BTCF0:USTF0",1761167160885,0.89772207,107170.0,107160.0,0.63763558]
["bitfinex-derivatives","BTCF0:USTF0",1761167161080,1.51966288,107170.0,107160.0,0.36416178]
["bitfinex-derivatives","BTCF0:USTF0",1761167163685,1.51966288,107170.0,107160.0,0.63763558]
["bitfinex-derivatives","BTCF0:USTF0",1761167163888,0.72169207,107170.0,107160.0,1.08591558]
["bitfinex-derivatives","BTCF0:USTF0",1761167164090,9.207e-05,107170.0,107160.0,1.30785639]
["bitfinex-derivatives","BTCF0:USTF0",1761167164293,0.3608,107180.0,107170.0,0.2734651]
["bitfinex-derivatives","BTCF0:USTF0",1761167165390,0.3608,107180.0,107170.0,0.6734651]
["bitfinex-derivatives","BTCF0:USTF0",1761167165598,0.3608,107190.0,107180.0,0.2734564]
["bitfinex-derivatives","BTCF0:USTF0",1761167165795,0.3608,107190.0,107180.0,0.6913864]
["bitfinex-derivatives","BTCF0:USTF0",1761167166393,0.3608,107200.0,107190.0,0.2734477]
["bitfinex-derivatives","BTCF0:USTF0",1761167167389,0.45152,107200.0,107190.0,0.2734477]
["bitfinex-derivatives","BTCF0:USTF0",1761167167586,0.89027191,107200.0,107180.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1761167167894,0.83541191,107190.0,107180.0,0.6374553]
["bitfinex-derivatives","BTCF0:USTF0",1761167168292,0.83541191,107190.0,107180.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1761167168491,0.83541191,107190.0,107180.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1761167168791,0.83541191,107190.0,107180.0,0.6374164]
["bitfinex-derivatives","BTCF0:USTF0",1761167169092,0.71424191,107200.0,107190.0,0.0932777]
["bitfinex-derivatives","BTCF0:USTF0",1761167169299,0.75010191,107200.0,107190.0,0.28735216]
["bitfinex-derivatives","BTCF0:USTF0",1761167169487,0.45152,107200.0,107190.0,0.28735216]
["bitfinex-derivatives","BTCF0:USTF0",1761167170288,0.3608,107210.0,107200.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1761167170490,0.45152,107210.0,107200.0,0.65130346]
["bitfinex-derivatives","BTCF0:USTF0",1761167170887,0.3608,107220.0,107200.0,1.06597346]
["bitfinex-derivatives","BTCF0:USTF0",1761167171096,0.3608,107220.0,107210.0,0.2734303]
["bitfinex-derivatives","BTCF0:USTF0",1761167171597,0.3608,107220.0,107210.0,0.6734303]
["bitfinex-derivatives","BTCF0:USTF0",1761167172200,0.3656,107230.0,107220.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1761167172498,0.3656,107230.0,107220.0,0.6691116]
["bitfinex-derivatives","BTCF0:USTF0",1761167172896,0.0048,107230.0,107220.0,1.0691116]
["bitfinex-derivatives","BTCF0:USTF0",1761167173293,0.0048,107230.0,107220.0,0.88235934]
["bitfinex-derivatives","BTCF0:USTF0",1761167173496,0.0048,107230.0,107220.0,1.21134934]
["bitfinex-derivatives","BTCF0:USTF0",1761167174897,0.3608,107250.0,107240.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1761167175198,0.41566,107260.0,107250.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1761167176300,0.0048,107270.0,107260.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1761167176500,0.0048,107270.0,107260.0,0.4569368]
["bitfinex-derivatives","BTCF0:USTF0",1761167177798,0.0048,107270.0,107260.0,0.8569368]
["bitfinex-derivatives","BTCF0:USTF0",1761167177998,0.0048,107270.0,107260.0,1.51631871]
["bitfinex-derivatives","BTCF0:USTF0",1761167178388,0.0048,107270.0,107260.0,1.52570522]
["bitfinex-derivatives","BTCF0:USTF0",1761167178590,0.3608,107290.0,107260.0,1.61892202]
["bitfinex-derivatives","BTCF0:USTF0",1761167178806,0.3608,107290.0,107270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167178994,0.3608,107290.0,107280.0,0.4567595]
["bitfinex-derivatives","BTCF0:USTF0",1761167179197,0.53683,107290.0,107280.0,0.4567595]
["bitfinex-derivatives","BTCF0:USTF0",1761167179506,0.09072,107290.0,107280.0,0.4567595]
["bitfinex-derivatives","BTCF0:USTF0",1761167180199,0.59169,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167180397,0.59169,107300.0,107280.0,0.4567538]
["bitfinex-derivatives","BTCF0:USTF0",1761167180598,0.59169,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167181200,0.59169,107300.0,107260.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1761167181201,0.17603,107270.0,107260.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1761167181509,0.45152,107290.0,107280.0,0.0931995]
["bitfinex-derivatives","BTCF0:USTF0",1761167181700,0.59169,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167182804,0.41566,107300.0,107290.0,0.4931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167183108,0.3656,107310.0,107300.0,0.0931821]
["bitfinex-derivatives","BTCF0:USTF0",1761167183296,0.3656,107310.0,107300.0,0.4565421]
["bitfinex-derivatives","BTCF0:USTF0",1761167183803,0.0048,107310.0,107300.0,1.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1761167185604,0.49989,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167185799,0.41566,107340.0,107330.0,0.456356]
["bitfinex-derivatives","BTCF0:USTF0",1761167186202,0.98091,107340.0,107330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1761167186395,0.05124,107320.0,107310.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1761167186603,0.21649,107320.0,107310.0,0.4563263]
["bitfinex-derivatives","BTCF0:USTF0",1761167187605,0.05124,107320.0,107310.0,0.4563263]
["bitfinex-derivatives","BTCF0:USTF0",1761167187799,0.21649,107320.0,107310.0,0.4563263]
["bitfinex-derivatives","BTCF0:USTF0",1761167187999,0.58091,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167188204,0.58091,107340.0,107330.0,0.456236]
["bitfinex-derivatives","BTCF0:USTF0",1761167189109,0.58091,107340.0,107330.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1761167189411,0.58091,107340.0,107330.0,0.456236]
["bitfinex-derivatives","BTCF0:USTF0",1761167189910,0.21649,107320.0,107310.0,0.0931686]
["bitfinex-derivatives","BTCF0:USTF0",1761167190209,1.27587191,107320.0,107300.0,0.0931791]
["bitfinex-derivatives","BTCF0:USTF0",1761167190410,0.87587191,107320.0,107310.0,0.4561334]
["bitfinex-derivatives","BTCF0:USTF0",1761167191104,0.57729,107320.0,107310.0,0.4561334]
["bitfinex-derivatives","BTCF0:USTF0",1761167191808,0.21649,107320.0,107310.0,0.4561334]
["bitfinex-derivatives","BTCF0:USTF0",1761167193006,0.05124,107320.0,107310.0,0.4561334]
["bitfinex-derivatives","BTCF0:USTF0",1761167193208,0.3608,107330.0,107320.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1761167194706,0.49989,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167194903,0.58091,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167196913,1.27949191,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167197710,0.98091,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167198206,0.58091,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167201312,0.87949191,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761167201500,0.87949191,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167201703,0.58091,107340.0,107330.0,0.455956]
["bitfinex-derivatives","BTCF0:USTF0",1761167204111,0.98091,107340.0,107330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761167204314,0.21649,107320.0,107310.0,0.0931703]
["bitfinex-derivatives","BTCF0:USTF0",1761167204508,0.57729,107320.0,107310.0,0.4554503]
["bitfinex-derivatives","BTCF0:USTF0",1761167204812,0.93809,107320.0,107310.0,0.4554503]
["bitfinex-derivatives","BTCF0:USTF0",1761167206211,1.23667191,107320.0,107310.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761167206413,1.65975633,107320.0,107310.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1761167207112,1.65975633,107320.0,107300.0,0.0931818]
["bitfinex-derivatives","BTCF0:USTF0",1761167207324,0.52605,107310.0,107300.0,0.4553418]
["bitfinex-derivatives","BTCF0:USTF0",1761167207505,0.21649,107300.0,107290.0,0.0931846]
["bitfinex-derivatives","BTCF0:USTF0",1761167207709,0.21649,107300.0,107290.0,0.4553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167207905,0.21649,107300.0,107290.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761167208119,0.57729,107300.0,107290.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761167209121,0.57729,107300.0,107290.0,0.4553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167209313,0.41204,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167209711,0.05124,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167210313,0.13547,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167210509,0.21649,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167212015,0.57729,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167213016,0.57729,107300.0,107290.0,0.4553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167215620,0.57729,107300.0,107290.0,0.8553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167215812,0.57729,107300.0,107290.0,0.4553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167216313,0.97729,107300.0,107290.0,0.4553508]
["bitfinex-derivatives","BTCF0:USTF0",1761167216513,0.2057,107280.0,107270.0,0.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1761167216719,0.2057,107280.0,107270.0,0.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1761167216918,0.05105,107280.0,107270.0,0.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1761167217218,0.12987,107280.0,107270.0,0.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1761167217408,0.2057,107280.0,107270.0,0.4550041]
["bitfinex-derivatives","BTCF0:USTF0",1761167217918,0.05105,107280.0,107270.0,1.2158041]
["bitfinex-derivatives","BTCF0:USTF0",1761167218519,0.56669,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167218720,0.56669,107300.0,107290.0,0.4549508]
["bitfinex-derivatives","BTCF0:USTF0",1761167219915,0.56669,107300.0,107280.0,0.0931973]
["bitfinex-derivatives","BTCF0:USTF0",1761167219916,0.56669,107300.0,107260.0,0.75725956]
["bitfinex-derivatives","BTCF0:USTF0",1761167220111,0.51545,107290.0,107280.0,0.0931966]
["bitfinex-derivatives","BTCF0:USTF0",1761167221020,0.2057,107280.0,107270.0,0.4549214]
["bitfinex-derivatives","BTCF0:USTF0",1761167221219,0.5665,107280.0,107270.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761167221424,0.9665,107280.0,107270.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761167221622,0.97591569,107280.0,107270.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1761167221823,0.9665,107280.0,107260.0,0.09787145]
["bitfinex-derivatives","BTCF0:USTF0",1761167222020,0.51545,107270.0,107260.0,0.45947145]
["bitfinex-derivatives","BTCF0:USTF0",1761167226426,0.5665,107280.0,107260.0,0.85947145]
["bitfinex-derivatives","BTCF0:USTF0",1761167226634,0.56669,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167226825,0.56669,107300.0,107290.0,0.4545908]
["bitfinex-derivatives","BTCF0:USTF0",1761167231142,0.05124,107320.0,107310.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1761167231341,0.05486,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167231537,0.05486,107340.0,107330.0,1.43729073]
["bitfinex-derivatives","BTCF0:USTF0",1761167231743,0.05486,107340.0,107330.0,0.854316]
["bitfinex-derivatives","BTCF0:USTF0",1761167231744,0.20951,107340.0,107330.0,0.854316]
["bitfinex-derivatives","BTCF0:USTF0",1761167233241,0.20951,107340.0,107330.0,1.215116]
["bitfinex-derivatives","BTCF0:USTF0",1761167237041,0.20951,107340.0,107330.0,0.815116]
["bitfinex-derivatives","BTCF0:USTF0",1761167241548,0.20951,107340.0,107330.0,1.03729073]
["bitfinex-derivatives","BTCF0:USTF0",1761167242050,0.20951,107340.0,107330.0,0.815116]
["bitfinex-derivatives","BTCF0:USTF0",1761167242245,0.60951,107340.0,107330.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1761167242450,1.19248473,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167243153,0.97031,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167243947,1.19248473,107340.0,107330.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1761167244343,1.19248473,107340.0,107320.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1761167244657,0.73011473,107330.0,107320.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761167244840,1.49047473,107330.0,107320.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761167245447,1.49047473,107330.0,107320.0,0.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1761167246161,1.49047473,107330.0,107320.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761167246453,0.14714,107290.0,107280.0,0.1152694]
["bitfinex-derivatives","BTCF0:USTF0",1761167246655,0.14714,107290.0,107280.0,0.4976194]
["bitfinex-derivatives","BTCF0:USTF0",1761167247253,1.13011473,107290.0,107280.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1761167247651,1.13011473,107290.0,107260.0,0.09787435]
["bitfinex-derivatives","BTCF0:USTF0",1761167247652,0.14714,107270.0,107260.0,0.09787435]
["bitfinex-derivatives","BTCF0:USTF0",1761167247848,0.50794,107270.0,107260.0,0.09787435]
["bitfinex-derivatives","BTCF0:USTF0",1761167248959,0.14714,107270.0,107260.0,0.14201435]
["bitfinex-derivatives","BTCF0:USTF0",1761167249261,0.11407,107280.0,107270.0,0.1373481]
["bitfinex-derivatives","BTCF0:USTF0",1761167249456,0.11407,107280.0,107270.0,0.8583481]
["bitfinex-derivatives","BTCF0:USTF0",1761167249650,0.18756,107280.0,107270.0,0.8583481]
["bitfinex-derivatives","BTCF0:USTF0",1761167251260,1.17053473,107280.0,107270.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761167251660,1.53065473,107280.0,107260.0,0.09787805]
["bitfinex-derivatives","BTCF0:USTF0",1761167251853,0.50794,107270.0,107260.0,0.09787805]
["bitfinex-derivatives","BTCF0:USTF0",1761167254050,0.50794,107270.0,107260.0,0.11994805]
["bitfinex-derivatives","BTCF0:USTF0",1761167254250,0.40122,107280.0,107260.0,1.12499278]
["bitfinex-derivatives","BTCF0:USTF0",1761167254551,0.18756,107280.0,107270.0,0.71948283]
["bitfinex-derivatives","BTCF0:USTF0",1761167254758,0.18756,107280.0,107270.0,0.4973081]
["bitfinex-derivatives","BTCF0:USTF0",1761167254953,0.40122,107300.0,107290.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1761167254954,0.54836,107300.0,107290.0,0.1152608]
["bitfinex-derivatives","BTCF0:USTF0",1761167255150,0.54836,107300.0,107290.0,0.1373308]
["bitfinex-derivatives","BTCF0:USTF0",1761167255354,0.18756,107300.0,107290.0,0.4972508]
["bitfinex-derivatives","BTCF0:USTF0",1761167257257,0.18756,107300.0,107290.0,0.8580508]
["bitfinex-derivatives","BTCF0:USTF0",1761167258654,0.11407,107300.0,107290.0,0.8580508]
["bitfinex-derivatives","BTCF0:USTF0",1761167258861,0.18756,107300.0,107290.0,0.8580508]
["bitfinex-derivatives","BTCF0:USTF0",1761167259368,0.18756,107300.0,107290.0,0.4972508]
["bitfinex-derivatives","BTCF0:USTF0",1761167265171,0.18756,107280.0,107270.0,0.1373416]
["bitfinex-derivatives","BTCF0:USTF0",1761167265472,0.18756,107280.0,107270.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1761167265665,0.18756,107280.0,107270.0,0.4967416]
["bitfinex-derivatives","BTCF0:USTF0",1761167267373,0.18756,107280.0,107270.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1761167268174,0.18756,107280.0,107270.0,0.4967416]
["bitfinex-derivatives","BTCF0:USTF0",1761167268878,0.18756,107280.0,107270.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1761167269876,0.18756,107280.0,107270.0,0.4967416]
["bitfinex-derivatives","BTCF0:USTF0",1761167270077,0.18756,107280.0,107270.0,0.8575416]
["bitfinex-derivatives","BTCF0:USTF0",1761167270775,0.43445,107290.0,107270.0,1.2575416]
["bitfinex-derivatives","BTCF0:USTF0",1761167270974,0.50794,107310.0,107300.0,0.1373221]
["bitfinex-derivatives","BTCF0:USTF0",1761167271175,0.54836,107320.0,107310.0,0.1373134]
["bitfinex-derivatives","BTCF0:USTF0",1761167272273,0.54836,107320.0,107310.0,0.1152434]
["bitfinex-derivatives","BTCF0:USTF0",1761167272580,0.18756,107320.0,107310.0,0.34091813]
["bitfinex-derivatives","BTCF0:USTF0",1761167272783,0.18756,107320.0,107310.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1761167273276,0.54836,107320.0,107310.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1761167273481,0.54836,107320.0,107310.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1761167274673,0.54836,107320.0,107300.0,0.8200961]
["bitfinex-derivatives","BTCF0:USTF0",1761167274880,0.54836,107320.0,107310.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1761167275180,0.77053473,107320.0,107300.0,0.4557961]
["bitfinex-derivatives","BTCF0:USTF0",1761167275383,0.49065,107310.0,107300.0,0.4522961]
["bitfinex-derivatives","BTCF0:USTF0",1761167275977,0.49065,107310.0,107290.0,0.0931905]
["bitfinex-derivatives","BTCF0:USTF0",1761167275978,1.11282473,107310.0,107290.0,0.0931905]
["bitfinex-derivatives","BTCF0:USTF0",1761167276184,0.12985,107290.0,107280.0,0.4574944]
["bitfinex-derivatives","BTCF0:USTF0",1761167276376,0.12985,107290.0,107280.0,0.8162944]
["bitfinex-derivatives","BTCF0:USTF0",1761167276876,0.12985,107290.0,107280.0,0.8197944]
["bitfinex-derivatives","BTCF0:USTF0",1761167277772,0.12985,107290.0,107280.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1761167277978,0.49065,107290.0,107280.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1761167278184,0.49065,107290.0,107280.0,0.4589994]
["bitfinex-derivatives","BTCF0:USTF0",1761167278385,0.12985,107290.0,107280.0,0.4589994]
["bitfinex-derivatives","BTCF0:USTF0",1761167279188,0.49065,107290.0,107280.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1761167279393,0.12985,107290.0,107280.0,0.4519994]
["bitfinex-derivatives","BTCF0:USTF0",1761167279594,0.12985,107290.0,107280.0,0.4554994]
["bitfinex-derivatives","BTCF0:USTF0",1761167279893,0.12985,107290.0,107280.0,0.4589994]
["bitfinex-derivatives","BTCF0:USTF0",1761167281081,0.17155,107300.0,107290.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1761167281286,0.10562,107300.0,107290.0,0.32236553]
["bitfinex-derivatives","BTCF0:USTF0",1761167281893,0.10562,107300.0,107290.0,0.1001908]
["bitfinex-derivatives","BTCF0:USTF0",1761167282090,0.53107,107320.0,107310.0,0.0966734]
["bitfinex-derivatives","BTCF0:USTF0",1761167282287,0.53107,107320.0,107310.0,0.4586934]
["bitfinex-derivatives","BTCF0:USTF0",1761167283094,0.17027,107320.0,107310.0,0.4586934]
["bitfinex-derivatives","BTCF0:USTF0",1761167283297,0.3608,107330.0,107320.0,0.0966647]
["bitfinex-derivatives","BTCF0:USTF0",1761167283488,0.54551,107340.0,107330.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1761167283687,0.54551,107340.0,107330.0,0.458556]
["bitfinex-derivatives","BTCF0:USTF0",1761167285096,0.49545,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167285396,0.0048,107350.0,107340.0,0.68312203]
["bitfinex-derivatives","BTCF0:USTF0",1761167285787,0.0048,107350.0,107340.0,1.08312203]
["bitfinex-derivatives","BTCF0:USTF0",1761167286797,0.0048,107350.0,107340.0,0.68312203]
["bitfinex-derivatives","BTCF0:USTF0",1761167287791,0.13465,107350.0,107340.0,0.4609473]
["bitfinex-derivatives","BTCF0:USTF0",1761167288398,0.13465,107350.0,107340.0,0.4609474]
["bitfinex-derivatives","BTCF0:USTF0",1761167290394,0.13465,107350.0,107340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761167290696,0.13465,107350.0,107330.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761167290697,0.17155,107340.0,107330.0,0.36142]
["bitfinex-derivatives","BTCF0:USTF0",1761167290999,0.53235,107340.0,107330.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1761167291993,0.53235,107340.0,107330.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1761167292196,0.17155,107340.0,107330.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1761167292393,0.0417,107340.0,107330.0,0.458076]
["bitfinex-derivatives","BTCF0:USTF0",1761167292596,0.13465,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167292889,0.0048,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167293100,0.0048,107350.0,107340.0,0.4609473]
["bitfinex-derivatives","BTCF0:USTF0",1761167293594,0.49545,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167293993,0.13465,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167294398,0.13465,107350.0,107340.0,0.4609473]
["bitfinex-derivatives","BTCF0:USTF0",1761167294600,0.13465,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167294794,0.0048,107350.0,107340.0,0.1001473]
["bitfinex-derivatives","BTCF0:USTF0",1761167294994,0.0048,107350.0,107340.0,1.15857035]
["bitfinex-derivatives","BTCF0:USTF0",1761167295802,0.53235,107380.0,107370.0,0.1001213]
["bitfinex-derivatives","BTCF0:USTF0",1761167295997,0.53235,107380.0,107370.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761167296304,0.53235,107380.0,107370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761167296694,0.53235,107380.0,107370.0,0.4542213]
["bitfinex-derivatives","BTCF0:USTF0",1761167296901,0.53235,107380.0,107370.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1761167297302,0.53235,107380.0,107370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761167298002,0.53235,107380.0,107370.0,0.4542213]
["bitfinex-derivatives","BTCF0:USTF0",1761167298302,0.53235,107380.0,107370.0,0.4577213]
["bitfinex-derivatives","BTCF0:USTF0",1761167299394,0.53235,107380.0,107370.0,0.4542213]
["bitfinex-derivatives","BTCF0:USTF0",1761167299690,0.53235,107380.0,107370.0,0.4507213]
["bitfinex-derivatives","BTCF0:USTF0",1761167299890,0.53235,107380.0,107370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761167300303,0.53235,107380.0,107370.0,0.4507213]
["bitfinex-derivatives","BTCF0:USTF0",1761167300504,0.53235,107380.0,107370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761167301192,0.53235,107380.0,107370.0,0.4507213]
["bitfinex-derivatives","BTCF0:USTF0",1761167301592,0.53235,107380.0,107370.0,0.4542213]
["bitfinex-derivatives","BTCF0:USTF0",1761167301794,0.53235,107380.0,107370.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761167301999,0.53235,107380.0,107370.0,0.4577213]
["bitfinex-derivatives","BTCF0:USTF0",1761167304606,0.53235,107380.0,107370.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1761167304806,0.53235,107380.0,107370.0,0.4577213]
["bitfinex-derivatives","BTCF0:USTF0",1761167306103,0.53235,107380.0,107370.0,0.4542213]
["bitfinex-derivatives","BTCF0:USTF0",1761167306309,0.53235,107380.0,107370.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1761167306505,1.22997305,107380.0,107360.0,0.0931277]
["bitfinex-derivatives","BTCF0:USTF0",1761167306699,0.4803,107370.0,107360.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1761167306898,0.4803,107370.0,107340.0,0.5965473]
["bitfinex-derivatives","BTCF0:USTF0",1761167306899,0.1195,107350.0,107340.0,0.5965473]
["bitfinex-derivatives","BTCF0:USTF0",1761167307101,0.1195,107350.0,107340.0,0.8108274]
["bitfinex-derivatives","BTCF0:USTF0",1761167307302,0.1195,107350.0,107340.0,0.4500274]
["bitfinex-derivatives","BTCF0:USTF0",1761167308105,0.1195,107350.0,107340.0,0.8108274]
["bitfinex-derivatives","BTCF0:USTF0",1761167308506,0.15373,107360.0,107350.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1761167308713,0.15373,107360.0,107350.0,0.4539387]
["bitfinex-derivatives","BTCF0:USTF0",1761167309107,0.91453,107360.0,107340.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761167309311,0.51453,107360.0,107340.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761167309804,0.53735763,107360.0,107340.0,0.450027]
["bitfinex-derivatives","BTCF0:USTF0",1761167310010,0.51453,107360.0,107340.0,0.450027]
["bitfinex-derivatives","BTCF0:USTF0",1761167310309,0.51453,107360.0,107340.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761167310510,0.51453,107360.0,107340.0,0.450024]
["bitfinex-derivatives","BTCF0:USTF0",1761167311301,0.5373731,107360.0,107350.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1761167311610,0.1765731,107360.0,107350.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1761167311811,0.15373,107360.0,107350.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1761167312207,0.51453,107360.0,107350.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1761167312814,0.03423,107360.0,107350.0,0.8539387]
["bitfinex-derivatives","BTCF0:USTF0",1761167313314,0.15373,107360.0,107350.0,0.8539387]
["bitfinex-derivatives","BTCF0:USTF0",1761167313610,0.09448,107360.0,107350.0,0.8539387]
["bitfinex-derivatives","BTCF0:USTF0",1761167314308,0.03423,107360.0,107350.0,0.8539387]
["bitfinex-derivatives","BTCF0:USTF0",1761167314705,0.3608,107370.0,107360.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1761167314912,0.06025,107370.0,107360.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1761167315712,0.1195,107370.0,107360.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1761167315906,0.1195,107370.0,107360.0,0.44957]
["bitfinex-derivatives","BTCF0:USTF0",1761167316210,0.1195,107370.0,107360.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1761167317112,0.18405774,107380.0,107370.0,0.0931213]
["bitfinex-derivatives","BTCF0:USTF0",1761167317320,0.0417,107380.0,107370.0,0.4539213]
["bitfinex-derivatives","BTCF0:USTF0",1761167319310,0.0048,107390.0,107380.0,0.0931126]
["bitfinex-derivatives","BTCF0:USTF0",1761167319515,0.1243,107390.0,107380.0,0.8100726]
["bitfinex-derivatives","BTCF0:USTF0",1761167319711,0.1243,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167319712,0.4851,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167320108,0.4851,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167321314,0.4851,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167321617,0.4851,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167322717,0.1243,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167323714,0.4851,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167323921,0.1243,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167324817,0.4851,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167325119,0.1243,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167327217,0.0048,107390.0,107380.0,1.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167328817,0.06505,107390.0,107380.0,1.2100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167329215,0.1243,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167329417,0.1243,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167332217,0.1243,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167332926,0.1243,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167334023,0.4851,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167334213,0.1243,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167334419,0.1243,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167335125,0.15875,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167337029,0.15875,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167337619,0.51955,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167337824,0.51955,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167338131,0.51955,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167338329,0.15875,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167339327,0.15875,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167340025,0.15875,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167340225,0.51955,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167340430,0.51955,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167340633,0.91955,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167341030,0.94241372,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167341232,0.91955,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167341433,0.94241588,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167341731,0.94241588,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167341933,0.94241588,107390.0,107380.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1761167342235,0.91955,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167343836,0.51955,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167344029,0.15875,107390.0,107380.0,0.4492727]
["bitfinex-derivatives","BTCF0:USTF0",1761167344936,0.15875,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167345639,0.03925,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167345940,0.14649,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167346939,0.03925,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167347139,0.09145,107390.0,107380.0,0.8100727]
["bitfinex-derivatives","BTCF0:USTF0",1761167347636,0.03925,107390.0,107380.0,1.50769575]
["bitfinex-derivatives","BTCF0:USTF0",1761167347842,0.0048,107390.0,107380.0,1.57437822]
["bitfinex-derivatives","BTCF0:USTF0",1761167348634,0.0048,107390.0,107380.0,1.50769575]
["bitfinex-derivatives","BTCF0:USTF0",1761167348831,0.0048,107390.0,107380.0,1.43182077]
["bitfinex-derivatives","BTCF0:USTF0",1761167349029,0.0048,107390.0,107380.0,1.49850324]
["bitfinex-derivatives","BTCF0:USTF0",1761167349235,0.0048,107390.0,107380.0,1.43182077]
["bitfinex-derivatives","BTCF0:USTF0",1761167349437,0.0048,107390.0,107380.0,1.51392949]
["bitfinex-derivatives","BTCF0:USTF0",1761167350555,0.03925,107390.0,107380.0,1.51392949]
["bitfinex-derivatives","BTCF0:USTF0",1761167351257,0.14649,107390.0,107380.0,0.89218142]
["bitfinex-derivatives","BTCF0:USTF0",1761167351553,0.14649,107390.0,107380.0,0.87701517]
["bitfinex-derivatives","BTCF0:USTF0",1761167353555,0.50729,107390.0,107380.0,0.51401517]
["bitfinex-derivatives","BTCF0:USTF0",1761167354360,0.50729,107390.0,107380.0,0.4470727]
["bitfinex-derivatives","BTCF0:USTF0",1761167355757,0.90729,107390.0,107380.0,0.4470727]
["bitfinex-derivatives","BTCF0:USTF0",1761167357264,0.14649,107390.0,107380.0,0.87481517]
["bitfinex-derivatives","BTCF0:USTF0",1761167357661,0.14649,107390.0,107380.0,1.09656324]
["bitfinex-derivatives","BTCF0:USTF0",1761167358158,0.14649,107390.0,107380.0,0.87481517]
["bitfinex-derivatives","BTCF0:USTF0",1761167359654,0.14649,107390.0,107380.0,0.51401517]
["bitfinex-derivatives","BTCF0:USTF0",1761167359854,0.14649,107390.0,107380.0,0.87481517]
["bitfinex-derivatives","BTCF0:USTF0",1761167360059,0.14649,107390.0,107380.0,0.51401517]
["bitfinex-derivatives","BTCF0:USTF0",1761167360265,1.12903807,107390.0,107380.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1761167360468,0.14169,107380.0,107370.0,0.16005987]
["bitfinex-derivatives","BTCF0:USTF0",1761167360666,0.72423807,107380.0,107360.0,0.74557519]
["bitfinex-derivatives","BTCF0:USTF0",1761167360860,0.14169,107370.0,107360.0,0.66346647]
["bitfinex-derivatives","BTCF0:USTF0",1761167361063,0.14169,107370.0,107360.0,1.01698647]
["bitfinex-derivatives","BTCF0:USTF0",1761167361468,0.14169,107370.0,107360.0,0.807444]
["bitfinex-derivatives","BTCF0:USTF0",1761167361765,0.54169,107370.0,107360.0,0.807444]
["bitfinex-derivatives","BTCF0:USTF0",1761167362965,0.54169,107370.0,107360.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1761167363160,1.12423807,107370.0,107360.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1761167363465,1.12423807,107370.0,107350.0,0.8073346]
["bitfinex-derivatives","BTCF0:USTF0",1761167363666,0.72423807,107370.0,107360.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1761167364765,0.50249,107370.0,107360.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1761167364962,0.50249,107370.0,107330.0,0.16009287]
["bitfinex-derivatives","BTCF0:USTF0",1761167364963,0.07716,107350.0,107330.0,0.07606421]
["bitfinex-derivatives","BTCF0:USTF0",1761167365166,0.12329,107330.0,107320.0,0.09325841]
["bitfinex-derivatives","BTCF0:USTF0",1761167365370,0.70583807,107330.0,107320.0,0.09325841]
["bitfinex-derivatives","BTCF0:USTF0",1761167365665,0.88409,107330.0,107320.0,0.09325841]
["bitfinex-derivatives","BTCF0:USTF0",1761167366273,1.10583807,107330.0,107320.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167366663,1.10583807,107330.0,107320.0,0.09325881]
["bitfinex-derivatives","BTCF0:USTF0",1761167367265,0.88409,107330.0,107320.0,0.09325881]
["bitfinex-derivatives","BTCF0:USTF0",1761167367465,0.48409,107330.0,107320.0,0.49781881]
["bitfinex-derivatives","BTCF0:USTF0",1761167367665,0.12329,107330.0,107320.0,0.49781881]
["bitfinex-derivatives","BTCF0:USTF0",1761167367966,0.12329,107330.0,107320.0,1.08036688]
["bitfinex-derivatives","BTCF0:USTF0",1761167368681,0.12329,107330.0,107320.0,0.85861881]
["bitfinex-derivatives","BTCF0:USTF0",1761167368973,0.12329,107330.0,107320.0,1.08036688]
["bitfinex-derivatives","BTCF0:USTF0",1761167369473,0.12329,107330.0,107320.0,0.85861881]
["bitfinex-derivatives","BTCF0:USTF0",1761167371570,0.02757,107330.0,107320.0,0.85861881]
["bitfinex-derivatives","BTCF0:USTF0",1761167372180,0.0737,107330.0,107320.0,0.85861881]
["bitfinex-derivatives","BTCF0:USTF0",1761167372363,0.02757,107330.0,107320.0,0.85861881]
["bitfinex-derivatives","BTCF0:USTF0",1761167372975,0.02757,107330.0,107320.0,1.08036688]
["bitfinex-derivatives","BTCF0:USTF0",1761167373178,0.12329,107350.0,107340.0,0.1444674]
["bitfinex-derivatives","BTCF0:USTF0",1761167373378,0.12329,107350.0,107340.0,0.4973874]
["bitfinex-derivatives","BTCF0:USTF0",1761167376176,0.12329,107350.0,107340.0,0.8581874]
["bitfinex-derivatives","BTCF0:USTF0",1761167377879,0.12329,107350.0,107340.0,1.47993547]
["bitfinex-derivatives","BTCF0:USTF0",1761167378179,0.48409,107360.0,107350.0,0.1444587]
["bitfinex-derivatives","BTCF0:USTF0",1761167378382,0.12329,107360.0,107350.0,0.1444587]
["bitfinex-derivatives","BTCF0:USTF0",1761167380083,0.12329,107360.0,107350.0,0.5052587]
["bitfinex-derivatives","BTCF0:USTF0",1761167380084,0.02757,107360.0,107350.0,0.5052587]
["bitfinex-derivatives","BTCF0:USTF0",1761167380283,0.02757,107360.0,107350.0,0.72700677]
["bitfinex-derivatives","BTCF0:USTF0",1761167380470,0.02757,107360.0,107350.0,1.12700677]
["bitfinex-derivatives","BTCF0:USTF0",1761167381978,0.12329,107360.0,107350.0,0.5444587]
["bitfinex-derivatives","BTCF0:USTF0",1761167382182,0.12329,107360.0,107310.0,0.54797162]
["bitfinex-derivatives","BTCF0:USTF0",1761167382183,0.09572,107310.0,107300.0,0.56642183]
["bitfinex-derivatives","BTCF0:USTF0",1761167382372,0.09572,107310.0,107300.0,0.54465172]
["bitfinex-derivatives","BTCF0:USTF0",1761167382572,0.20833704,107310.0,107300.0,0.45146962]
["bitfinex-derivatives","BTCF0:USTF0",1761167382888,0.20833704,107310.0,107300.0,0.54465172]
["bitfinex-derivatives","BTCF0:USTF0",1761167383082,0.11261704,107310.0,107300.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1761167383281,0.11270203,107310.0,107300.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1761167383475,0.15883203,107310.0,107300.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1761167383671,0.20842203,107310.0,107300.0,0.56978172]
["bitfinex-derivatives","BTCF0:USTF0",1761167384582,0.20842203,107310.0,107300.0,0.45146962]
["bitfinex-derivatives","BTCF0:USTF0",1761167385982,0.20842203,107310.0,107300.0,0.54465172]
["bitfinex-derivatives","BTCF0:USTF0",1761167386879,0.56922203,107310.0,107300.0,0.45146962]
["bitfinex-derivatives","BTCF0:USTF0",1761167387084,1.1909701,107310.0,107300.0,0.35713962]
["bitfinex-derivatives","BTCF0:USTF0",1761167387281,1.1909701,107310.0,107280.0,0.1875267]
["bitfinex-derivatives","BTCF0:USTF0",1761167387472,0.48409,107300.0,107290.0,0.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1761167387684,0.59670704,107300.0,107290.0,0.4453908]
["bitfinex-derivatives","BTCF0:USTF0",1761167390782,0.59670704,107300.0,107290.0,0.4940708]
["bitfinex-derivatives","BTCF0:USTF0",1761167391178,0.59670704,107300.0,107290.0,0.5397208]
["bitfinex-derivatives","BTCF0:USTF0",1761167391378,0.59670704,107300.0,107290.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1761167391574,0.12329,107280.0,107270.0,0.548335]
["bitfinex-derivatives","BTCF0:USTF0",1761167391784,0.12338411,107280.0,107270.0,0.900335]
["bitfinex-derivatives","BTCF0:USTF0",1761167391981,0.23600115,107280.0,107270.0,0.900335]
["bitfinex-derivatives","BTCF0:USTF0",1761167393673,0.23600115,107280.0,107270.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1761167394779,1.21854922,107280.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761167394979,0.45953,107270.0,107260.0,0.46030135]
["bitfinex-derivatives","BTCF0:USTF0",1761167395178,0.57214704,107270.0,107260.0,0.55651815]
["bitfinex-derivatives","BTCF0:USTF0",1761167395372,0.57214704,107270.0,107260.0,0.56551815]
["bitfinex-derivatives","BTCF0:USTF0",1761167395885,0.57214704,107270.0,107260.0,0.56451815]
["bitfinex-derivatives","BTCF0:USTF0",1761167396275,0.57214704,107270.0,107260.0,0.55651815]
["bitfinex-derivatives","BTCF0:USTF0",1761167396474,0.57214704,107270.0,107260.0,0.56551815]
["bitfinex-derivatives","BTCF0:USTF0",1761167396985,0.57214704,107270.0,107260.0,1.17743622]
["bitfinex-derivatives","BTCF0:USTF0",1761167396986,0.11261704,107270.0,107260.0,1.17743622]
["bitfinex-derivatives","BTCF0:USTF0",1761167397287,0.16268704,107270.0,107260.0,1.17743622]
["bitfinex-derivatives","BTCF0:USTF0",1761167397879,0.16268704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167399485,0.16268704,107270.0,107260.0,0.92631815]
["bitfinex-derivatives","BTCF0:USTF0",1761167399486,0.21134704,107270.0,107260.0,0.92631815]
["bitfinex-derivatives","BTCF0:USTF0",1761167401190,0.21134704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167402091,0.11261704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167402278,0.21134704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167403083,0.21134704,107270.0,107260.0,0.92631815]
["bitfinex-derivatives","BTCF0:USTF0",1761167403785,0.21134704,107270.0,107260.0,0.56551815]
["bitfinex-derivatives","BTCF0:USTF0",1761167404885,0.11261704,107270.0,107260.0,0.59488815]
["bitfinex-derivatives","BTCF0:USTF0",1761167405089,0.11261704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167405494,0.21134704,107270.0,107260.0,0.95568815]
["bitfinex-derivatives","BTCF0:USTF0",1761167406592,0.21134704,107270.0,107260.0,1.17743622]
["bitfinex-derivatives","BTCF0:USTF0",1761167406791,9.411e-05,107280.0,107270.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1761167406988,0.21144115,107280.0,107270.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1761167407190,0.23932115,107280.0,107270.0,0.2230882]
["bitfinex-derivatives","BTCF0:USTF0",1761167407493,0.23932115,107280.0,107270.0,0.1969682]
["bitfinex-derivatives","BTCF0:USTF0",1761167408093,0.23932115,107280.0,107270.0,0.2280882]
["bitfinex-derivatives","BTCF0:USTF0",1761167408590,0.23932115,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167408892,0.60012115,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167410994,0.60012115,107280.0,107270.0,0.2280882]
["bitfinex-derivatives","BTCF0:USTF0",1761167412193,0.58496698,107280.0,107270.0,0.2280882]
["bitfinex-derivatives","BTCF0:USTF0",1761167412894,0.58496698,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167413293,0.60878185,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167413795,0.55878185,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167413994,0.60885185,107280.0,107270.0,0.2019682]
["bitfinex-derivatives","BTCF0:USTF0",1761167415197,0.60885185,107280.0,107270.0,0.2313382]
["bitfinex-derivatives","BTCF0:USTF0",1761167416596,1.30690061,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761167416897,1.33180794,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761167417092,0.8191909,107280.0,107270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761167417996,0.8191909,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761167418204,0.8191909,107280.0,107270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167418504,0.8191909,107280.0,107270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761167418687,0.8191909,107280.0,107250.0,0.07857669]
["bitfinex-derivatives","BTCF0:USTF0",1761167418688,0.12661,107260.0,107250.0,0.07857669]
["bitfinex-derivatives","BTCF0:USTF0",1761167418891,0.78545876,107260.0,107250.0,0.07857669]
["bitfinex-derivatives","BTCF0:USTF0",1761167419092,0.12661,107250.0,107240.0,0.4439511]
["bitfinex-derivatives","BTCF0:USTF0",1761167419296,0.12661,107250.0,107240.0,0.45776363]
["bitfinex-derivatives","BTCF0:USTF0",1761167419297,0.48766867,107250.0,107240.0,0.45776363]
["bitfinex-derivatives","BTCF0:USTF0",1761167419500,0.48766867,107250.0,107240.0,0.10704363]
["bitfinex-derivatives","BTCF0:USTF0",1761167419699,0.48777335,107250.0,107240.0,0.01380943]
["bitfinex-derivatives","BTCF0:USTF0",1761167419900,0.48777335,107250.0,107240.0,0.10704363]
["bitfinex-derivatives","BTCF0:USTF0",1761167420096,0.47841991,107250.0,107240.0,0.10704363]
["bitfinex-derivatives","BTCF0:USTF0",1761167420396,0.87841991,107250.0,107240.0,0.01380943]
["bitfinex-derivatives","BTCF0:USTF0",1761167420600,0.90223478,107250.0,107240.0,0.10704373]
["bitfinex-derivatives","BTCF0:USTF0",1761167420796,0.90223478,107250.0,107240.0,0.11004373]
["bitfinex-derivatives","BTCF0:USTF0",1761167421005,0.91149887,107250.0,107240.0,0.11004373]
["bitfinex-derivatives","BTCF0:USTF0",1761167421500,0.91149887,107250.0,107240.0,0.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1761167422300,0.887684,107250.0,107240.0,0.11104373]
["bitfinex-derivatives","BTCF0:USTF0",1761167422898,0.94146028,107250.0,107240.0,0.01048003]
["bitfinex-derivatives","BTCF0:USTF0",1761167423214,0.96636938,107250.0,107240.0,0.00553964]
["bitfinex-derivatives","BTCF0:USTF0",1761167424407,0.91146028,107250.0,107240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167424995,0.86198028,107250.0,107240.0,0.0972343]
["bitfinex-derivatives","BTCF0:USTF0",1761167425200,0.86198028,107250.0,107240.0,0.1435943]
["bitfinex-derivatives","BTCF0:USTF0",1761167425401,0.86198028,107250.0,107240.0,0.0972343]
["bitfinex-derivatives","BTCF0:USTF0",1761167426606,1.25271619,107250.0,107240.0,0.1901343]
["bitfinex-derivatives","BTCF0:USTF0",1761167426801,0.45963468,107250.0,107240.0,0.2196843]
["bitfinex-derivatives","BTCF0:USTF0",1761167426998,0.00010468,107250.0,107240.0,1.27853306]
["bitfinex-derivatives","BTCF0:USTF0",1761167427197,0.38868,107270.0,107260.0,0.0932169]
["bitfinex-derivatives","BTCF0:USTF0",1761167427404,0.48029,107270.0,107260.0,0.1861169]
["bitfinex-derivatives","BTCF0:USTF0",1761167429306,0.48029,107270.0,107260.0,0.1881169]
["bitfinex-derivatives","BTCF0:USTF0",1761167429907,0.48029,107270.0,107260.0,0.1891169]
["bitfinex-derivatives","BTCF0:USTF0",1761167432501,0.45241,107280.0,107270.0,0.1861082]
["bitfinex-derivatives","BTCF0:USTF0",1761167432697,0.45241,107280.0,107270.0,0.5362282]
["bitfinex-derivatives","BTCF0:USTF0",1761167433503,0.45241,107280.0,107270.0,0.8970282]
["bitfinex-derivatives","BTCF0:USTF0",1761167433504,0.09161,107280.0,107270.0,0.8970282]
["bitfinex-derivatives","BTCF0:USTF0",1761167434108,0.09161,107280.0,107270.0,0.8990282]
["bitfinex-derivatives","BTCF0:USTF0",1761167434999,0.09161,107280.0,107270.0,0.9000282]
["bitfinex-derivatives","BTCF0:USTF0",1761167435600,0.09161,107280.0,107270.0,0.9010282]
["bitfinex-derivatives","BTCF0:USTF0",1761167436612,0.45241,107280.0,107270.0,0.5402282]
["bitfinex-derivatives","BTCF0:USTF0",1761167437611,0.09161,107280.0,107270.0,0.5402282]
["bitfinex-derivatives","BTCF0:USTF0",1761167438113,0.09161,107280.0,107270.0,0.5697782]
["bitfinex-derivatives","BTCF0:USTF0",1761167438908,0.48191,107280.0,107270.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1761167439209,0.48191,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167439602,0.48191,107280.0,107270.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761167440009,0.48191,107280.0,107270.0,0.1435682]
["bitfinex-derivatives","BTCF0:USTF0",1761167440208,0.48191,107280.0,107270.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761167440410,0.48191,107280.0,107270.0,0.1435682]
["bitfinex-derivatives","BTCF0:USTF0",1761167440610,0.88191,107280.0,107270.0,0.0972082]
["bitfinex-derivatives","BTCF0:USTF0",1761167441503,0.88191,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167441709,1.51159,107280.0,107270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167441908,0.0295,107260.0,107240.0,0.0932316]
["bitfinex-derivatives","BTCF0:USTF0",1761167442109,0.12111,107240.0,107230.0,0.1861361]
["bitfinex-derivatives","BTCF0:USTF0",1761167442314,0.7708629,107240.0,107230.0,0.45651849]
["bitfinex-derivatives","BTCF0:USTF0",1761167442809,0.7708629,107240.0,107230.0,0.4427561]
["bitfinex-derivatives","BTCF0:USTF0",1761167443012,0.7708629,107240.0,107230.0,0.4891161]
["bitfinex-derivatives","BTCF0:USTF0",1761167443217,0.7708629,107240.0,107230.0,0.4931161]
["bitfinex-derivatives","BTCF0:USTF0",1761167443514,0.7708629,107240.0,107230.0,0.5396561]
["bitfinex-derivatives","BTCF0:USTF0",1761167444117,0.7708629,107240.0,107230.0,0.5406561]
["bitfinex-derivatives","BTCF0:USTF0",1761167445217,0.78002502,107240.0,107230.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1761167445412,0.7519139,107240.0,107230.0,0.41467303]
["bitfinex-derivatives","BTCF0:USTF0",1761167445618,0.45386514,107240.0,107230.0,0.55445593]
["bitfinex-derivatives","BTCF0:USTF0",1761167446317,0.44470302,107240.0,107230.0,0.55445593]
["bitfinex-derivatives","BTCF0:USTF0",1761167446524,0.44470302,107240.0,107230.0,0.20493603]
["bitfinex-derivatives","BTCF0:USTF0",1761167447017,0.37906,107260.0,107250.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1761167447018,0.45241,107260.0,107250.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1761167447216,0.45241,107260.0,107250.0,0.1861256]
["bitfinex-derivatives","BTCF0:USTF0",1761167448921,0.47823,107260.0,107250.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761167449120,0.77627876,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167449626,1.17627876,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167450323,1.52551876,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167450925,1.64551876,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167451131,1.66551876,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167451429,1.68902942,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167451626,1.61902942,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167452432,1.56902942,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167452824,1.89902942,107260.0,107250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167453132,1.92384879,107260.0,107250.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761167455031,1.92384879,107260.0,107220.0,0.21049389]
["bitfinex-derivatives","BTCF0:USTF0",1761167455032,2.44383486,107260.0,107220.0,0.21049389]
["bitfinex-derivatives","BTCF0:USTF0",1761167455331,0.44718,107230.0,107220.0,0.21049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167456031,0.44718,107230.0,107220.0,0.21549469]
["bitfinex-derivatives","BTCF0:USTF0",1761167456232,0.44718,107230.0,107220.0,0.21749469]
["bitfinex-derivatives","BTCF0:USTF0",1761167456634,0.44818,107230.0,107220.0,0.21949469]
["bitfinex-derivatives","BTCF0:USTF0",1761167456835,0.43908253,107230.0,107220.0,0.21749469]
["bitfinex-derivatives","BTCF0:USTF0",1761167457035,0.43908253,107230.0,107220.0,0.22049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167458333,0.35270253,107230.0,107220.0,0.62049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167458535,0.001,107230.0,107220.0,0.98129469]
["bitfinex-derivatives","BTCF0:USTF0",1761167458834,0.001,107230.0,107220.0,1.33009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167460534,0.001,107230.0,107220.0,0.96929469]
["bitfinex-derivatives","BTCF0:USTF0",1761167462739,0.001,107230.0,107220.0,1.33009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167465041,0.08738,107230.0,107220.0,1.33009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167465444,0.44818,107230.0,107220.0,0.47604309]
["bitfinex-derivatives","BTCF0:USTF0",1761167465635,0.44818,107230.0,107220.0,0.56929469]
["bitfinex-derivatives","BTCF0:USTF0",1761167466643,0.44818,107230.0,107220.0,0.93009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167466644,0.001,107230.0,107220.0,0.93009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167468443,0.08738,107230.0,107220.0,0.93009469]
["bitfinex-derivatives","BTCF0:USTF0",1761167468844,0.08738,107230.0,107220.0,0.47604309]
["bitfinex-derivatives","BTCF0:USTF0",1761167468845,0.38542876,107230.0,107220.0,0.47604309]
["bitfinex-derivatives","BTCF0:USTF0",1761167469046,0.38542876,107230.0,107220.0,0.47556309]
["bitfinex-derivatives","BTCF0:USTF0",1761167469341,0.38542876,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167469941,0.08738,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167471142,0.44818,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167471950,0.40461,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167472251,0.3618,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167472446,0.001,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167473045,0.001,107230.0,107220.0,0.92961469]
["bitfinex-derivatives","BTCF0:USTF0",1761167473947,0.04381,107230.0,107220.0,0.47556309]
["bitfinex-derivatives","BTCF0:USTF0",1761167474148,0.08738,107230.0,107220.0,0.56881469]
["bitfinex-derivatives","BTCF0:USTF0",1761167474549,0.08738,107230.0,107220.0,0.22049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167474748,0.30986742,107230.0,107220.0,0.22049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167474952,0.67066742,107230.0,107220.0,0.12724309]
["bitfinex-derivatives","BTCF0:USTF0",1761167475153,0.67066742,107230.0,107220.0,0.22049469]
["bitfinex-derivatives","BTCF0:USTF0",1761167475553,1.08711981,107230.0,107220.0,0.02848722]
["bitfinex-derivatives","BTCF0:USTF0",1761167475753,1.11071529,107230.0,107220.0,0.01466309]
["bitfinex-derivatives","BTCF0:USTF0",1761167476053,1.11071529,107230.0,107220.0,0.02853472]
["bitfinex-derivatives","BTCF0:USTF0",1761167476955,1.18353871,107230.0,107220.0,0.02553472]
["bitfinex-derivatives","BTCF0:USTF0",1761167477150,1.18353871,107230.0,107220.0,0.01853472]
["bitfinex-derivatives","BTCF0:USTF0",1761167477457,1.45834974,107230.0,107220.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1761167478250,1.20834974,107230.0,107220.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1761167478454,1.25834974,107230.0,107220.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1761167479263,1.52834974,107230.0,107220.0,0.01953472]
["bitfinex-derivatives","BTCF0:USTF0",1761167479559,1.52834974,107230.0,107190.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167479560,0.10193,107200.0,107190.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167479752,0.68521742,107200.0,107190.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167480149,0.68521742,107200.0,107190.0,0.08549372]
["bitfinex-derivatives","BTCF0:USTF0",1761167480459,0.68521742,107200.0,107190.0,0.04247372]
["bitfinex-derivatives","BTCF0:USTF0",1761167480648,0.70878614,107200.0,107190.0,0.04247372]
["bitfinex-derivatives","BTCF0:USTF0",1761167480845,0.70878614,107200.0,107190.0,0.04647372]
["bitfinex-derivatives","BTCF0:USTF0",1761167481349,0.70878614,107200.0,107190.0,0.08949372]
["bitfinex-derivatives","BTCF0:USTF0",1761167481955,1.71127356,107200.0,107190.0,0.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1761167482163,0.98629872,107200.0,107190.0,0.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1761167482452,1.47878614,107200.0,107190.0,0.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1761167482654,1.59127356,107200.0,107190.0,0.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1761167482855,1.67387152,107200.0,107190.0,0.00408372]
["bitfinex-derivatives","BTCF0:USTF0",1761167483045,1.62387152,107200.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761167483245,1.43817422,107190.0,107140.0,0.04488657]
["bitfinex-derivatives","BTCF0:USTF0",1761167483460,0.65732742,107150.0,107140.0,0.11084657]
["bitfinex-derivatives","BTCF0:USTF0",1761167483660,0.6512586,107150.0,107140.0,0.11084657]
["bitfinex-derivatives","BTCF0:USTF0",1761167483856,1.0120586,107150.0,107140.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1761167484056,1.63462974,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167484256,1.90462974,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167484455,1.4596549,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167484658,1.1896549,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167484965,1.57560555,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167485162,1.43560555,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167485361,1.78328555,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167485660,1.35982232,107150.0,107140.0,0.20416787]
["bitfinex-derivatives","BTCF0:USTF0",1761167485864,1.1373349,107150.0,107140.0,0.20416787]
["bitfinex-derivatives","BTCF0:USTF0",1761167486164,8.372e-05,107150.0,107140.0,0.20416787]
["bitfinex-derivatives","BTCF0:USTF0",1761167486358,8.372e-05,107150.0,107140.0,0.20516787]
["bitfinex-derivatives","BTCF0:USTF0",1761167486558,0.36088372,107150.0,107140.0,0.20516787]
["bitfinex-derivatives","BTCF0:USTF0",1761167486760,0.36088372,107150.0,107140.0,0.60516787]
["bitfinex-derivatives","BTCF0:USTF0",1761167487267,0.65475998,107150.0,107140.0,0.11184657]
["bitfinex-derivatives","BTCF0:USTF0",1761167487565,0.64529114,107150.0,107140.0,0.11184657]
["bitfinex-derivatives","BTCF0:USTF0",1761167488266,0.64529114,107150.0,107140.0,0.07080657]
["bitfinex-derivatives","BTCF0:USTF0",1761167488468,1.04529114,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761167488655,1.26777856,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761167488851,0.06192,107120.0,107100.0,0.43060832]
["bitfinex-derivatives","BTCF0:USTF0",1761167489056,0.02192,107110.0,107100.0,0.56500442]
["bitfinex-derivatives","BTCF0:USTF0",1761167489262,0.97468742,107120.0,107100.0,0.56500442]
["bitfinex-derivatives","BTCF0:USTF0",1761167489656,0.97468742,107120.0,107110.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1761167489856,0.97468742,107120.0,107110.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761167490056,0.97568742,107120.0,107110.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1761167490255,0.24540742,107120.0,107110.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1761167490555,0.97568742,107120.0,107110.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761167490755,0.97568742,107120.0,107110.0,0.1746074]
["bitfinex-derivatives","BTCF0:USTF0",1761167490950,0.97468742,107120.0,107110.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1761167491159,0.97568742,107120.0,107110.0,0.1816074]
["bitfinex-derivatives","BTCF0:USTF0",1761167491361,1.02812742,107120.0,107110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761167491559,1.02812742,107120.0,107110.0,0.02405332]
["bitfinex-derivatives","BTCF0:USTF0",1761167491560,1.83367742,107120.0,107110.0,0.02405332]
["bitfinex-derivatives","BTCF0:USTF0",1761167492063,2.19447742,107120.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167492260,2.19447742,107120.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167492261,0.11046,107080.0,107030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167492567,0.44497484,107040.0,106990.0,0.08294526]
["bitfinex-derivatives","BTCF0:USTF0",1761167492764,0.44497484,107000.0,106960.0,0.0829613]
["bitfinex-derivatives","BTCF0:USTF0",1761167492970,0.44497484,107000.0,106910.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1761167492971,0.44497484,106970.0,106910.0,0.0094917]
["bitfinex-derivatives","BTCF0:USTF0",1761167493262,0.44497484,106970.0,106900.0,0.12082593]
["bitfinex-derivatives","BTCF0:USTF0",1761167493263,1.42784335,106970.0,106950.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167493461,1.42784335,106970.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167493462,0.44505394,106960.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167493667,0.22248742,106930.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167493858,0.69256993,106930.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167494053,1.11868633,106930.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167494256,0.75062139,106930.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167494462,1.45868633,106930.0,106900.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167494659,0.59619891,106930.0,106920.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1761167494868,0.75040402,106930.0,106920.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1761167495070,0.28040402,106930.0,106920.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1761167495266,0.28040402,106930.0,106920.0,0.68105053]
["bitfinex-derivatives","BTCF0:USTF0",1761167495267,0.64868633,106930.0,106920.0,0.68105053]
["bitfinex-derivatives","BTCF0:USTF0",1761167495566,0.64868633,106930.0,106900.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167495567,1.40188477,106930.0,106900.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167495869,0.57779735,106930.0,106920.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1761167496159,1.69668586,106930.0,106920.0,0.29860404]
["bitfinex-derivatives","BTCF0:USTF0",1761167496362,1.69668586,106930.0,106920.0,0.40278404]
["bitfinex-derivatives","BTCF0:USTF0",1761167496363,1.2826,106930.0,106920.0,0.40278404]
["bitfinex-derivatives","BTCF0:USTF0",1761167496564,1.95001478,106930.0,106860.0,0.3903988]
["bitfinex-derivatives","BTCF0:USTF0",1761167496767,0.3608,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167496957,1.48052742,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167497159,1.88634805,106870.0,106860.0,0.0295988]
["bitfinex-derivatives","BTCF0:USTF0",1761167497356,0.91616827,106870.0,106860.0,0.1108588]
["bitfinex-derivatives","BTCF0:USTF0",1761167497555,0.3608,106870.0,106860.0,0.0698188]
["bitfinex-derivatives","BTCF0:USTF0",1761167497770,0.72870825,106870.0,106860.0,0.1168588]
["bitfinex-derivatives","BTCF0:USTF0",1761167498071,0.44462318,106870.0,106860.0,0.5168588]
["bitfinex-derivatives","BTCF0:USTF0",1761167498265,0.3608,106880.0,106860.0,0.5168588]
["bitfinex-derivatives","BTCF0:USTF0",1761167498460,0.3608,106890.0,106870.0,1.06306742]
["bitfinex-derivatives","BTCF0:USTF0",1761167498660,0.3608,106920.0,106910.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761167498856,0.3618,106930.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167499062,0.3608,106930.0,106890.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1761167499368,0.3608,106930.0,106890.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1761167499369,0.3608,106920.0,106890.0,0.86698]
["bitfinex-derivatives","BTCF0:USTF0",1761167499573,0.3608,106920.0,106890.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1761167499762,0.59153639,106920.0,106890.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1761167499955,0.37004897,106920.0,106900.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1761167500157,0.004,106920.0,106900.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1761167500353,0.001,106920.0,106910.0,0.536942]
["bitfinex-derivatives","BTCF0:USTF0",1761167500559,0.001,106920.0,106910.0,0.936942]
["bitfinex-derivatives","BTCF0:USTF0",1761167500862,0.001,106920.0,106910.0,0.91824928]
["bitfinex-derivatives","BTCF0:USTF0",1761167501066,0.27195651,106920.0,106880.0,1.58192]
["bitfinex-derivatives","BTCF0:USTF0",1761167501258,0.3608,106910.0,106880.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1761167501458,0.3608,106910.0,106900.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1761167501766,0.36604995,106910.0,106900.0,0.1747908]
["bitfinex-derivatives","BTCF0:USTF0",1761167501956,0.3608,106910.0,106900.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1761167502157,0.3648,106920.0,106900.0,0.9355888]
["bitfinex-derivatives","BTCF0:USTF0",1761167502359,0.3638,106920.0,106910.0,0.941142]
["bitfinex-derivatives","BTCF0:USTF0",1761167502659,0.0048,106950.0,106930.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761167502660,0.3656,106950.0,106930.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1761167502966,0.3656,106950.0,106940.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1761167503172,0.3656,106950.0,106940.0,0.5411158]
["bitfinex-derivatives","BTCF0:USTF0",1761167503362,0.3656,106950.0,106940.0,0.44762]
["bitfinex-derivatives","BTCF0:USTF0",1761167503671,0.40619784,106950.0,106940.0,0.44733936]
["bitfinex-derivatives","BTCF0:USTF0",1761167503864,0.62968526,106950.0,106940.0,0.44733936]
["bitfinex-derivatives","BTCF0:USTF0",1761167504059,0.40719784,106950.0,106940.0,0.44733936]
["bitfinex-derivatives","BTCF0:USTF0",1761167504259,0.62968526,106950.0,106940.0,0.44774]
["bitfinex-derivatives","BTCF0:USTF0",1761167504467,0.40719784,106950.0,106940.0,0.84774]
["bitfinex-derivatives","BTCF0:USTF0",1761167504667,0.3666,106950.0,106940.0,0.48126]
["bitfinex-derivatives","BTCF0:USTF0",1761167504972,0.3666,106950.0,106940.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1761167505762,0.3666,106950.0,106940.0,0.9409958]
["bitfinex-derivatives","BTCF0:USTF0",1761167506267,0.3608,106960.0,106950.0,0.199667]
["bitfinex-derivatives","BTCF0:USTF0",1761167506762,0.3608,106970.0,106950.0,0.599667]
["bitfinex-derivatives","BTCF0:USTF0",1761167506962,0.3608,106970.0,106960.0,0.540616]
["bitfinex-derivatives","BTCF0:USTF0",1761167507160,0.3608,106970.0,106960.0,0.940616]
["bitfinex-derivatives","BTCF0:USTF0",1761167507565,0.3608,106980.0,106970.0,0.1747295]
["bitfinex-derivatives","BTCF0:USTF0",1761167507765,0.0353528,106970.0,106950.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167507965,0.58328742,106960.0,106950.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1761167508165,0.94514742,106960.0,106950.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1761167508368,0.72422228,106960.0,106950.0,0.87186]
["bitfinex-derivatives","BTCF0:USTF0",1761167508574,0.72422228,106960.0,106950.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1761167508575,0.72522228,106960.0,106950.0,0.87486]
["bitfinex-derivatives","BTCF0:USTF0",1761167508967,0.72522228,106960.0,106950.0,0.87786]
["bitfinex-derivatives","BTCF0:USTF0",1761167509160,0.9482397,106960.0,106950.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761167509366,0.9487697,106960.0,106950.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1761167509564,0.9477097,106960.0,106950.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1761167509763,1.38244978,106960.0,106950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761167509982,1.6049372,106960.0,106940.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761167510163,0.80683484,106950.0,106940.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761167510360,0.84051492,106950.0,106940.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761167510566,0.79983556,106950.0,106940.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761167510768,1.2448104,106950.0,106920.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761167511073,0.94514742,106930.0,106900.0,0.00475611]
["bitfinex-derivatives","BTCF0:USTF0",1761167511367,0.3608,106910.0,106900.0,0.04497611]
["bitfinex-derivatives","BTCF0:USTF0",1761167511575,0.58328742,106910.0,106900.0,0.45157611]
["bitfinex-derivatives","BTCF0:USTF0",1761167511762,0.62494771,106910.0,106900.0,0.37031611]
["bitfinex-derivatives","BTCF0:USTF0",1761167511963,0.62388771,106910.0,106900.0,0.45157611]
["bitfinex-derivatives","BTCF0:USTF0",1761167512169,1.02494771,106910.0,106900.0,0.37023611]
["bitfinex-derivatives","BTCF0:USTF0",1761167512364,0.89580696,106910.0,106900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761167512674,0.16817,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167512877,0.93977,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167513095,0.92076736,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167513377,0.91076736,106870.0,106860.0,0.2428788]
["bitfinex-derivatives","BTCF0:USTF0",1761167513680,1.13334992,106870.0,106860.0,0.2428788]
["bitfinex-derivatives","BTCF0:USTF0",1761167513881,1.13334992,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167513882,1.3708625,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761167514174,0.19221,106830.0,106820.0,0.00468055]
["bitfinex-derivatives","BTCF0:USTF0",1761167514366,9.403e-05,106830.0,106820.0,0.17278055]
["bitfinex-derivatives","BTCF0:USTF0",1761167514770,8.696e-05,106830.0,106820.0,0.17278055]
["bitfinex-derivatives","BTCF0:USTF0",1761167514966,0.07333081,106870.0,106860.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761167515171,0.55329674,106900.0,106830.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1761167515478,0.06816654,106860.0,106830.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1761167515775,0.3608,106840.0,106830.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1761167515977,0.19221,106830.0,106790.0,0.36089708]
["bitfinex-derivatives","BTCF0:USTF0",1761167516180,0.16817,106800.0,106780.0,0.74920384]
["bitfinex-derivatives","BTCF0:USTF0",1761167516366,0.7216,106790.0,106780.0,0.74920384]
["bitfinex-derivatives","BTCF0:USTF0",1761167516677,0.7216,106790.0,106780.0,0.03456616]
["bitfinex-derivatives","BTCF0:USTF0",1761167516678,0.3608,106790.0,106780.0,0.03456616]
["bitfinex-derivatives","BTCF0:USTF0",1761167516884,0.67476,106790.0,106780.0,0.43456616]
["bitfinex-derivatives","BTCF0:USTF0",1761167517174,0.3608,106820.0,106790.0,0.0936241]
["bitfinex-derivatives","BTCF0:USTF0",1761167517384,0.36090526,106810.0,106800.0,0.03456616]
["bitfinex-derivatives","BTCF0:USTF0",1761167517779,0.1393131,106810.0,106800.0,0.40773855]
["bitfinex-derivatives","BTCF0:USTF0",1761167518079,2.06710786,106810.0,106800.0,0.01460999]
["bitfinex-derivatives","BTCF0:USTF0",1761167518377,0.02404,106800.0,106770.0,5.54072108]
["bitfinex-derivatives","BTCF0:USTF0",1761167518681,0.02930077,106800.0,106770.0,5.54072108]
["bitfinex-derivatives","BTCF0:USTF0",1761167518873,0.61258819,106800.0,106770.0,5.54072108]
["bitfinex-derivatives","BTCF0:USTF0",1761167519068,0.3608,106790.0,106770.0,5.17992108]
["bitfinex-derivatives","BTCF0:USTF0",1761167519268,0.78792,106790.0,106770.0,4.90816108]
["bitfinex-derivatives","BTCF0:USTF0",1761167519478,0.3608,106780.0,106770.0,4.77228108]
["bitfinex-derivatives","BTCF0:USTF0",1761167519775,0.3608,106780.0,106770.0,4.51622347]
["bitfinex-derivatives","BTCF0:USTF0",1761167519977,0.00657639,106780.0,106770.0,5.27702347]
["bitfinex-derivatives","BTCF0:USTF0",1761167520181,0.3618,106800.0,106770.0,5.27702347]
["bitfinex-derivatives","BTCF0:USTF0",1761167520372,0.001,106810.0,106800.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761167520568,0.001,106810.0,106800.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1761167520768,0.0048,106830.0,106800.0,0.79501594]
["bitfinex-derivatives","BTCF0:USTF0",1761167520987,0.02960932,106830.0,106820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167521180,0.10434782,106830.0,106820.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1761167521378,0.03273071,106840.0,106830.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761167521681,0.07858165,106860.0,106830.0,1.36877742]
["bitfinex-derivatives","BTCF0:USTF0",1761167521982,0.0048,106870.0,106850.0,0.8151716]
["bitfinex-derivatives","BTCF0:USTF0",1761167522282,0.0048,106870.0,106860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761167522589,0.37973475,106920.0,106890.0,0.0935382]
["bitfinex-derivatives","BTCF0:USTF0",1761167522775,0.21549373,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167523082,0.16424102,106930.0,106910.0,0.22682588]
["bitfinex-derivatives","BTCF0:USTF0",1761167523288,0.22029373,106950.0,106930.0,0.0935045]
["bitfinex-derivatives","BTCF0:USTF0",1761167523580,0.22029373,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167523581,0.42376437,106940.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167523784,0.39993437,106940.0,106930.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1761167524084,0.39993437,106940.0,106900.0,0.43564376]
["bitfinex-derivatives","BTCF0:USTF0",1761167524085,0.02404,106920.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167524278,0.05679206,106920.0,106910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167524478,0.05679206,106920.0,106890.0,0.838578]
["bitfinex-derivatives","BTCF0:USTF0",1761167524788,0.02404,106880.0,106870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167524984,0.02404,106880.0,106870.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1761167525579,0.02404,106840.0,106820.0,0.00478734]
["bitfinex-derivatives","BTCF0:USTF0",1761167525873,0.02404,106840.0,106820.0,0.36558734]
["bitfinex-derivatives","BTCF0:USTF0",1761167526075,0.3608,106830.0,106820.0,0.00478734]
["bitfinex-derivatives","BTCF0:USTF0",1761167526275,0.3608,106850.0,106820.0,0.00478734]
["bitfinex-derivatives","BTCF0:USTF0",1761167526480,0.19999774,106850.0,106840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167526684,0.38484,106880.0,106850.0,0.0935726]
["bitfinex-derivatives","BTCF0:USTF0",1761167526883,0.02404,106880.0,106860.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1761167527091,0.02404,106880.0,106860.0,0.8430854]
["bitfinex-derivatives","BTCF0:USTF0",1761167527288,0.02404,106880.0,106860.0,0.8430855]
["bitfinex-derivatives","BTCF0:USTF0",1761167527585,0.02404,106880.0,106860.0,0.4822857]
["bitfinex-derivatives","BTCF0:USTF0",1761167527787,0.02404,106880.0,106870.0,0.493557]
["bitfinex-derivatives","BTCF0:USTF0",1761167527988,0.02504,106880.0,106870.0,0.854357]
["bitfinex-derivatives","BTCF0:USTF0",1761167528291,0.001,106880.0,106870.0,0.854357]
["bitfinex-derivatives","BTCF0:USTF0",1761167528589,0.0048,106910.0,106900.0,0.0935307]
["bitfinex-derivatives","BTCF0:USTF0",1761167528799,0.0048,106910.0,106900.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1761167529089,0.3656,106910.0,106890.0,0.093538]
["bitfinex-derivatives","BTCF0:USTF0",1761167529287,0.3608,106900.0,106880.0,0.4543468]
["bitfinex-derivatives","BTCF0:USTF0",1761167529492,0.3656,106910.0,106890.0,0.8424995]
["bitfinex-derivatives","BTCF0:USTF0",1761167529904,0.0048,106910.0,106900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167530095,0.0048,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167530096,0.0058,106910.0,106900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761167530287,0.0058,106910.0,106900.0,0.4583307]
["bitfinex-derivatives","BTCF0:USTF0",1761167530482,0.0058,106910.0,106900.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761167530688,0.0058,106910.0,106900.0,0.4583307]
["bitfinex-derivatives","BTCF0:USTF0",1761167530993,0.0058,106910.0,106900.0,0.4603307]
["bitfinex-derivatives","BTCF0:USTF0",1761167531291,0.0058,106910.0,106900.0,0.8603307]
["bitfinex-derivatives","BTCF0:USTF0",1761167531483,0.3656,106950.0,106920.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1761167531803,0.3656,106950.0,106930.0,0.4807023]
["bitfinex-derivatives","BTCF0:USTF0",1761167531980,0.3656,106950.0,106940.0,0.4542958]
["bitfinex-derivatives","BTCF0:USTF0",1761167531981,0.0048,106950.0,106940.0,0.4542958]
["bitfinex-derivatives","BTCF0:USTF0",1761167532587,0.7264,106950.0,106910.0,0.43582377]
["bitfinex-derivatives","BTCF0:USTF0",1761167532787,0.0098,106950.0,106930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167532988,0.02404,106960.0,106950.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1761167533291,0.3608,106980.0,106960.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1761167533488,0.3608,106980.0,106950.0,0.4542841]
["bitfinex-derivatives","BTCF0:USTF0",1761167533790,0.3608,106980.0,106960.0,0.4804383]
["bitfinex-derivatives","BTCF0:USTF0",1761167534087,0.02404,106960.0,106900.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1761167534292,0.3608,106940.0,106910.0,0.3202759]
["bitfinex-derivatives","BTCF0:USTF0",1761167534496,0.3608,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167534792,0.3658,106950.0,106930.0,0.4813375]
["bitfinex-derivatives","BTCF0:USTF0",1761167535298,0.7216,106940.0,106920.0,0.0935133]
["bitfinex-derivatives","BTCF0:USTF0",1761167535497,0.02404,106960.0,106930.0,0.8419783]
["bitfinex-derivatives","BTCF0:USTF0",1761167535688,0.02404,106960.0,106940.0,0.0934931]
["bitfinex-derivatives","BTCF0:USTF0",1761167535890,0.3608,106970.0,106950.0,0.481847]
["bitfinex-derivatives","BTCF0:USTF0",1761167536096,0.3608,106970.0,106950.0,0.842647]
["bitfinex-derivatives","BTCF0:USTF0",1761167536403,0.02404,106960.0,106950.0,0.4818471]
["bitfinex-derivatives","BTCF0:USTF0",1761167536694,0.02804,106960.0,106950.0,0.4815671]
["bitfinex-derivatives","BTCF0:USTF0",1761167537002,0.38884,106960.0,106940.0,0.0934931]
["bitfinex-derivatives","BTCF0:USTF0",1761167537294,0.3608,106950.0,106930.0,0.0935028]
["bitfinex-derivatives","BTCF0:USTF0",1761167537495,0.3608,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167537685,0.3608,106950.0,106930.0,0.4810245]
["bitfinex-derivatives","BTCF0:USTF0",1761167537888,0.3608,106940.0,106930.0,0.0935045]
["bitfinex-derivatives","BTCF0:USTF0",1761167538198,0.3608,106940.0,106930.0,0.4809445]
["bitfinex-derivatives","BTCF0:USTF0",1761167538397,0.3608,106950.0,106930.0,0.4809445]
["bitfinex-derivatives","BTCF0:USTF0",1761167538595,0.3608,106950.0,106930.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761167538794,0.3648,106950.0,106930.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1761167538997,0.3648,106950.0,106930.0,0.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1761167539197,0.3608,106950.0,106940.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761167539405,0.38484,106960.0,106940.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1761167539998,0.3638,106950.0,106940.0,0.4803746]
["bitfinex-derivatives","BTCF0:USTF0",1761167540188,0.3638,106950.0,106940.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761167540395,0.7638,106950.0,106940.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1761167540698,0.7638,106950.0,106940.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761167540904,0.7638,106950.0,106940.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1761167541695,0.7638,106950.0,106940.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761167541895,0.7638,106950.0,106940.0,0.45393]
["bitfinex-derivatives","BTCF0:USTF0",1761167542094,0.7638,106950.0,106940.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1761167542305,0.7838,106950.0,106920.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1761167542603,0.07489,106920.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167542795,0.7216,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167543003,0.3608,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167543391,0.3608,106910.0,106900.0,0.39183909]
["bitfinex-derivatives","BTCF0:USTF0",1761167543602,0.3608,106910.0,106900.0,0.48536979]
["bitfinex-derivatives","BTCF0:USTF0",1761167543998,0.7608,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167544203,0.7608,106910.0,106900.0,0.39183909]
["bitfinex-derivatives","BTCF0:USTF0",1761167544506,0.7692371,106910.0,106900.0,0.39183909]
["bitfinex-derivatives","BTCF0:USTF0",1761167544805,0.7692371,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167544998,0.7702371,106910.0,106900.0,0.01475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167545401,0.3618,106910.0,106900.0,0.01475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167545604,0.3628,106910.0,106900.0,0.00775909]
["bitfinex-derivatives","BTCF0:USTF0",1761167545899,0.3628,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167545900,0.43604337,106910.0,106900.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1761167546302,0.43604337,106910.0,106900.0,0.39039909]
["bitfinex-derivatives","BTCF0:USTF0",1761167546303,0.83604337,106910.0,106900.0,0.39039909]
["bitfinex-derivatives","BTCF0:USTF0",1761167546608,0.43604337,106910.0,106900.0,0.39039909]
["bitfinex-derivatives","BTCF0:USTF0",1761167546800,0.43604337,106910.0,106900.0,0.48392979]
["bitfinex-derivatives","BTCF0:USTF0",1761167547009,0.43604337,106910.0,106900.0,1.24472979]
["bitfinex-derivatives","BTCF0:USTF0",1761167547010,0.002,106910.0,106900.0,1.24472979]
["bitfinex-derivatives","BTCF0:USTF0",1761167547509,0.46073344,106960.0,106910.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1761167547712,0.43,106960.0,106950.0,0.454287]
["bitfinex-derivatives","BTCF0:USTF0",1761167548005,0.29,106960.0,106950.0,1.240087]
["bitfinex-derivatives","BTCF0:USTF0",1761167548208,0.29,106960.0,106950.0,1.274027]
["bitfinex-derivatives","BTCF0:USTF0",1761167548209,1e-08,106960.0,106950.0,1.274027]
["bitfinex-derivatives","BTCF0:USTF0",1761167548402,0.3656,106990.0,106960.0,0.0934754]
["bitfinex-derivatives","BTCF0:USTF0",1761167548703,0.7156,106990.0,106970.0,0.4791091]
["bitfinex-derivatives","BTCF0:USTF0",1761167548901,0.71463357,106990.0,106970.0,0.4791091]
["bitfinex-derivatives","BTCF0:USTF0",1761167549097,0.71463357,106990.0,106970.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1761167549304,0.43569,106980.0,106970.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1761167549500,0.78569,106980.0,106970.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1761167549710,1.18569,106980.0,106940.0,0.454295]
["bitfinex-derivatives","BTCF0:USTF0",1761167550003,0.3608,106960.0,106950.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1761167550208,0.7108,106960.0,106930.0,0.4543035]
["bitfinex-derivatives","BTCF0:USTF0",1761167550507,0.07489,106950.0,106930.0,0.4543009]
["bitfinex-derivatives","BTCF0:USTF0",1761167550702,0.38489,106950.0,106940.0,0.4785758]
["bitfinex-derivatives","BTCF0:USTF0",1761167551109,0.36563357,106990.0,106950.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1761167551306,0.33283357,106990.0,106970.0,0.4542662]
["bitfinex-derivatives","BTCF0:USTF0",1761167551512,0.33283357,106990.0,106980.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1761167551809,0.33183357,106990.0,106980.0,0.38528]
["bitfinex-derivatives","BTCF0:USTF0",1761167552010,0.33183357,106990.0,106980.0,0.4934608]
["bitfinex-derivatives","BTCF0:USTF0",1761167552314,0.33183357,106990.0,106980.0,0.8783408]
["bitfinex-derivatives","BTCF0:USTF0",1761167552610,0.00783357,106990.0,106980.0,1.2391408]
["bitfinex-derivatives","BTCF0:USTF0",1761167552812,0.00783357,106990.0,106980.0,1.27236702]
["bitfinex-derivatives","BTCF0:USTF0",1761167553202,0.07489,107010.0,107000.0,0.0934433]
["bitfinex-derivatives","BTCF0:USTF0",1761167553399,0.3608,107020.0,107010.0,0.0934346]
["bitfinex-derivatives","BTCF0:USTF0",1761167553803,0.3656,107030.0,107020.0,0.0934259]
["bitfinex-derivatives","BTCF0:USTF0",1761167554112,0.5156,107030.0,107020.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1761167554315,0.5156,107030.0,107020.0,0.4777059]
["bitfinex-derivatives","BTCF0:USTF0",1761167554609,0.0048,107030.0,107020.0,1.2385059]
["bitfinex-derivatives","BTCF0:USTF0",1761167554914,0.5948,107030.0,107020.0,1.2385059]
["bitfinex-derivatives","BTCF0:USTF0",1761167555119,0.5958,107030.0,107020.0,1.2385059]
["bitfinex-derivatives","BTCF0:USTF0",1761167555916,0.43569,107040.0,107030.0,0.0934171]
["bitfinex-derivatives","BTCF0:USTF0",1761167556216,0.28489,107040.0,107030.0,0.4542171]
["bitfinex-derivatives","BTCF0:USTF0",1761167556419,0.09489,107040.0,107030.0,0.4934171]
["bitfinex-derivatives","BTCF0:USTF0",1761167556709,0.43569,107040.0,107020.0,0.4542219]
["bitfinex-derivatives","BTCF0:USTF0",1761167556914,0.43569,107040.0,107030.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1761167557216,0.43569,107040.0,107030.0,0.4766171]
["bitfinex-derivatives","BTCF0:USTF0",1761167557507,0.07489,107040.0,107030.0,0.4766171]
["bitfinex-derivatives","BTCF0:USTF0",1761167557709,0.3608,107060.0,107050.0,0.0933997]
["bitfinex-derivatives","BTCF0:USTF0",1761167557904,0.07969,107070.0,107060.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1761167558313,0.22969,107070.0,107060.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1761167558513,0.07969,107070.0,107060.0,0.493391]
["bitfinex-derivatives","BTCF0:USTF0",1761167558808,0.0048,107070.0,107060.0,0.493391]
["bitfinex-derivatives","BTCF0:USTF0",1761167559213,0.0048,107070.0,107060.0,0.854191]
["bitfinex-derivatives","BTCF0:USTF0",1761167559509,0.0048,107070.0,107060.0,0.493391]
["bitfinex-derivatives","BTCF0:USTF0",1761167559712,0.07969,107070.0,107050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167559920,0.07969,107070.0,107060.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1761167560221,0.44049,107070.0,107060.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761167560425,0.44049,107070.0,107050.0,0.4541979]
["bitfinex-derivatives","BTCF0:USTF0",1761167560625,0.44049,107070.0,107060.0,0.475951]
["bitfinex-derivatives","BTCF0:USTF0",1761167560831,0.44049,107070.0,107050.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1761167561124,0.44149,107070.0,107060.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1761167561327,0.44149,107070.0,107060.0,0.093391]
["bitfinex-derivatives","BTCF0:USTF0",1761167561628,0.44149,107070.0,107060.0,0.836311]
["bitfinex-derivatives","BTCF0:USTF0",1761167561629,0.0058,107070.0,107060.0,0.836311]
["bitfinex-derivatives","BTCF0:USTF0",1761167562430,0.0058,107070.0,107060.0,1.236311]
["bitfinex-derivatives","BTCF0:USTF0",1761167562725,0.44404183,107100.0,107080.0,0.0933705]
["bitfinex-derivatives","BTCF0:USTF0",1761167562726,0.43569,107100.0,107080.0,0.0933705]
["bitfinex-derivatives","BTCF0:USTF0",1761167562923,0.43569,107100.0,107090.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1761167563129,0.55625,107100.0,107090.0,0.4754048]
["bitfinex-derivatives","BTCF0:USTF0",1761167563333,0.67678,107100.0,107090.0,0.4754048]
["bitfinex-derivatives","BTCF0:USTF0",1761167563725,0.31598,107100.0,107090.0,0.4754048]
["bitfinex-derivatives","BTCF0:USTF0",1761167563930,0.07489,107100.0,107090.0,0.8362048]
["bitfinex-derivatives","BTCF0:USTF0",1761167564531,0.0048,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167564735,0.24589,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167565022,0.24589,107110.0,107100.0,0.4747561]
["bitfinex-derivatives","BTCF0:USTF0",1761167565436,0.24589,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167565622,0.24589,107110.0,107100.0,0.4745561]
["bitfinex-derivatives","BTCF0:USTF0",1761167565819,0.24589,107110.0,107090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167566020,0.31598,107100.0,107080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761167566233,0.31598,107100.0,107090.0,0.5607848]
["bitfinex-derivatives","BTCF0:USTF0",1761167566434,0.31598,107100.0,107090.0,0.1798248]
["bitfinex-derivatives","BTCF0:USTF0",1761167566625,0.3656,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167566824,0.60669,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167567031,1.00669,107110.0,107090.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761167567233,0.67678,107100.0,107090.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761167567531,0.67678,107100.0,107090.0,0.5603049]
["bitfinex-derivatives","BTCF0:USTF0",1761167567826,1.07678,107100.0,107090.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1761167568233,1.09678,107100.0,107060.0,0.0933909]
["bitfinex-derivatives","BTCF0:USTF0",1761167568438,0.69678,107100.0,107080.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761167568733,0.69678,107100.0,107070.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1761167568734,0.3608,107090.0,107070.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1761167568930,0.3608,107080.0,107070.0,0.0933822]
["bitfinex-derivatives","BTCF0:USTF0",1761167569127,0.12056,107080.0,107070.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1761167569327,0.3608,107090.0,107070.0,0.4741822]
["bitfinex-derivatives","BTCF0:USTF0",1761167569528,0.3608,107090.0,107070.0,0.8349774]
["bitfinex-derivatives","BTCF0:USTF0",1761167569731,0.3608,107090.0,107070.0,0.4741774]
["bitfinex-derivatives","BTCF0:USTF0",1761167569924,0.3608,107090.0,107080.0,0.0933735]
["bitfinex-derivatives","BTCF0:USTF0",1761167570124,0.3608,107090.0,107080.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1761167570434,0.48136,107090.0,107080.0,0.4746935]
["bitfinex-derivatives","BTCF0:USTF0",1761167570634,0.43569,107100.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1761167570635,0.3608,107100.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1761167571025,0.3656,107110.0,107100.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1761167571221,0.3656,107110.0,107100.0,0.7324461]
["bitfinex-derivatives","BTCF0:USTF0",1761167571429,0.0048,107110.0,107100.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1761167571629,0.0048,107110.0,107100.0,0.4741961]
["bitfinex-derivatives","BTCF0:USTF0",1761167571829,0.0048,107110.0,107100.0,1.0932461]
["bitfinex-derivatives","BTCF0:USTF0",1761167572934,0.0048,107110.0,107100.0,0.7324461]
["bitfinex-derivatives","BTCF0:USTF0",1761167573331,0.0048,107110.0,107090.0,0.4541594]
["bitfinex-derivatives","BTCF0:USTF0",1761167573332,0.25285,107110.0,107090.0,0.4541594]
["bitfinex-derivatives","BTCF0:USTF0",1761167573528,0.61365,107110.0,107090.0,0.0933594]
["bitfinex-derivatives","BTCF0:USTF0",1761167573833,0.3608,107100.0,107080.0,0.4541724]
["bitfinex-derivatives","BTCF0:USTF0",1761167574139,0.3608,107100.0,107090.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761167574140,0.68591,107100.0,107090.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1761167574336,0.3608,107100.0,107080.0,0.0933666]
["bitfinex-derivatives","BTCF0:USTF0",1761167574534,0.60885,107100.0,107090.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1761167574835,0.60885,107100.0,107080.0,0.0933666]
["bitfinex-derivatives","BTCF0:USTF0",1761167575033,0.60885,107100.0,107080.0,0.4541666]
["bitfinex-derivatives","BTCF0:USTF0",1761167575236,0.60885,107100.0,107090.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1761167575536,0.68591,107100.0,107080.0,0.0933666]
["bitfinex-derivatives","BTCF0:USTF0",1761167575923,0.68591,107100.0,107090.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761167576530,0.68591,107100.0,107070.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1761167576830,0.60885,107090.0,107080.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1761167577036,0.60885,107090.0,107070.0,0.5406505]
["bitfinex-derivatives","BTCF0:USTF0",1761167577236,0.60885,107090.0,107080.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1761167577530,0.60885,107090.0,107070.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1761167577727,0.60885,107080.0,107070.0,0.1798514]
["bitfinex-derivatives","BTCF0:USTF0",1761167578128,0.60885,107080.0,107070.0,0.0933814]
["bitfinex-derivatives","BTCF0:USTF0",1761167578331,0.60885,107080.0,107070.0,0.4719814]
["bitfinex-derivatives","BTCF0:USTF0",1761167578528,0.60885,107080.0,107060.0,0.38566166]
["bitfinex-derivatives","BTCF0:USTF0",1761167578732,0.60885,107080.0,107070.0,0.4717423]
["bitfinex-derivatives","BTCF0:USTF0",1761167580333,1.01743883,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761167580528,1.00885,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761167580737,0.60885,107080.0,107070.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1761167580945,0.3608,107080.0,107070.0,0.7251223]
["bitfinex-derivatives","BTCF0:USTF0",1761167581140,0.43786,107100.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1761167581345,0.43786,107100.0,107090.0,0.7244248]
["bitfinex-derivatives","BTCF0:USTF0",1761167581346,0.3608,107100.0,107090.0,0.7244248]
["bitfinex-derivatives","BTCF0:USTF0",1761167581937,1.08591,107100.0,107090.0,0.4723648]
["bitfinex-derivatives","BTCF0:USTF0",1761167582130,1.08591,107100.0,107090.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761167582936,1.08591,107100.0,107080.0,0.15154122]
["bitfinex-derivatives","BTCF0:USTF0",1761167583245,0.68591,107100.0,107090.0,0.49714646]
["bitfinex-derivatives","BTCF0:USTF0",1761167583650,0.68691,107100.0,107090.0,0.49714646]
["bitfinex-derivatives","BTCF0:USTF0",1761167583945,0.24905,107100.0,107090.0,0.53045502]
["bitfinex-derivatives","BTCF0:USTF0",1761167584241,0.24905,107100.0,107090.0,0.78251502]
["bitfinex-derivatives","BTCF0:USTF0",1761167584242,0.001,107100.0,107090.0,0.78251502]
["bitfinex-derivatives","BTCF0:USTF0",1761167584436,0.12788,107100.0,107090.0,0.65154502]
["bitfinex-derivatives","BTCF0:USTF0",1761167584634,0.68691,107100.0,107090.0,0.43709022]
["bitfinex-derivatives","BTCF0:USTF0",1761167585035,1.08691,107100.0,107090.0,0.05817022]
["bitfinex-derivatives","BTCF0:USTF0",1761167585236,1.08691,107100.0,107090.0,0.49634646]
["bitfinex-derivatives","BTCF0:USTF0",1761167585439,0.68691,107100.0,107090.0,0.43629022]
["bitfinex-derivatives","BTCF0:USTF0",1761167585649,1.08691,107100.0,107090.0,0.43629022]
["bitfinex-derivatives","BTCF0:USTF0",1761167586146,1.08691,107100.0,107090.0,0.52929502]
["bitfinex-derivatives","BTCF0:USTF0",1761167586454,0.001,107100.0,107090.0,1.15058376]
["bitfinex-derivatives","BTCF0:USTF0",1761167586742,0.3608,107140.0,107120.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1761167586945,0.0048,107150.0,107140.0,0.3453813]
["bitfinex-derivatives","BTCF0:USTF0",1761167587141,0.3608,107180.0,107170.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1761167587348,0.75885,107180.0,107170.0,0.05848418]
["bitfinex-derivatives","BTCF0:USTF0",1761167587548,0.60885,107180.0,107170.0,0.15177928]
["bitfinex-derivatives","BTCF0:USTF0",1761167587735,0.24805,107180.0,107170.0,0.15177928]
["bitfinex-derivatives","BTCF0:USTF0",1761167588137,1.00885,107180.0,107170.0,0.03341953]
["bitfinex-derivatives","BTCF0:USTF0",1761167588343,1.00885,107180.0,107160.0,0.15175386]
["bitfinex-derivatives","BTCF0:USTF0",1761167588550,0.60885,107170.0,107160.0,0.02503053]
["bitfinex-derivatives","BTCF0:USTF0",1761167589244,0.60885,107170.0,107160.0,0.0933038]
["bitfinex-derivatives","BTCF0:USTF0",1761167589452,1.00885,107170.0,107160.0,0.02503053]
["bitfinex-derivatives","BTCF0:USTF0",1761167589837,1.00885,107170.0,107150.0,0.02503053]
["bitfinex-derivatives","BTCF0:USTF0",1761167589838,0.32511,107160.0,107150.0,0.02503053]
["bitfinex-derivatives","BTCF0:USTF0",1761167590041,1.04881777,107160.0,107150.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167590242,1.04881777,107160.0,107150.0,0.13279881]
["bitfinex-derivatives","BTCF0:USTF0",1761167590438,0.73888,107160.0,107150.0,0.25388881]
["bitfinex-derivatives","BTCF0:USTF0",1761167590645,0.3608,107160.0,107150.0,0.38485881]
["bitfinex-derivatives","BTCF0:USTF0",1761167590843,0.3618,107170.0,107160.0,0.2143938]
["bitfinex-derivatives","BTCF0:USTF0",1761167591043,0.3618,107170.0,107160.0,0.25386396]
["bitfinex-derivatives","BTCF0:USTF0",1761167591355,0.60985,107170.0,107160.0,0.10775958]
["bitfinex-derivatives","BTCF0:USTF0",1761167591545,0.60985,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167592148,0.60985,107170.0,107160.0,0.10775958]
["bitfinex-derivatives","BTCF0:USTF0",1761167592653,0.60885,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167592951,0.60885,107170.0,107160.0,0.10775968]
["bitfinex-derivatives","BTCF0:USTF0",1761167593152,0.60885,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167593354,0.60985,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167593663,1.00985,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167594150,1.02985,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167594352,1.34985,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167594751,1.68701076,107170.0,107160.0,0.01445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167595057,0.24805,107150.0,107140.0,0.0933211]
["bitfinex-derivatives","BTCF0:USTF0",1761167595248,0.96965,107150.0,107130.0,0.0933289]
["bitfinex-derivatives","BTCF0:USTF0",1761167595447,0.60885,107140.0,107130.0,0.0933289]
["bitfinex-derivatives","BTCF0:USTF0",1761167595856,0.60885,107140.0,107130.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1761167596849,0.60885,107140.0,107120.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1761167597245,0.60885,107140.0,107130.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1761167597547,0.3608,107150.0,107140.0,0.3453813]
["bitfinex-derivatives","BTCF0:USTF0",1761167597747,0.3608,107150.0,107140.0,0.4687213]
["bitfinex-derivatives","BTCF0:USTF0",1761167597748,0.60885,107150.0,107140.0,0.4687213]
["bitfinex-derivatives","BTCF0:USTF0",1761167598353,0.24805,107150.0,107140.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1761167598657,0.60885,107150.0,107140.0,0.0933213]
["bitfinex-derivatives","BTCF0:USTF0",1761167598964,0.3608,107160.0,107150.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1761167599256,0.48768,107160.0,107150.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1761167599556,0.48768,107160.0,107150.0,0.2144026]
["bitfinex-derivatives","BTCF0:USTF0",1761167599754,0.60885,107160.0,107150.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1761167599956,0.60885,107160.0,107140.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1761167600153,0.3608,107150.0,107140.0,0.0933156]
["bitfinex-derivatives","BTCF0:USTF0",1761167600352,0.3608,107160.0,107150.0,0.3453726]
["bitfinex-derivatives","BTCF0:USTF0",1761167600559,0.3608,107160.0,107150.0,0.7198926]
["bitfinex-derivatives","BTCF0:USTF0",1761167600752,0.48768,107170.0,107160.0,0.0933039]
["bitfinex-derivatives","BTCF0:USTF0",1761167600950,0.60885,107170.0,107160.0,0.0933039]
["bitfinex-derivatives","BTCF0:USTF0",1761167601457,0.60885,107170.0,107150.0,0.4678269]
["bitfinex-derivatives","BTCF0:USTF0",1761167601657,0.3608,107160.0,107150.0,0.52626081]
["bitfinex-derivatives","BTCF0:USTF0",1761167601858,0.68591,107160.0,107150.0,0.49256688]
["bitfinex-derivatives","BTCF0:USTF0",1761167602158,0.60885,107160.0,107150.0,0.49256688]
["bitfinex-derivatives","BTCF0:USTF0",1761167603064,0.68004,107160.0,107150.0,0.49256688]
["bitfinex-derivatives","BTCF0:USTF0",1761167603556,0.68004,107160.0,107150.0,0.4675525]
["bitfinex-derivatives","BTCF0:USTF0",1761167604863,0.67093693,107160.0,107150.0,0.4675525]
["bitfinex-derivatives","BTCF0:USTF0",1761167605562,0.59974693,107160.0,107150.0,0.5848325]
["bitfinex-derivatives","BTCF0:USTF0",1761167605863,1.07093693,107160.0,107150.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1761167606064,1.07093693,107160.0,107150.0,0.4660725]
["bitfinex-derivatives","BTCF0:USTF0",1761167607160,1.07093693,107160.0,107150.0,0.48001348]
["bitfinex-derivatives","BTCF0:USTF0",1761167607469,1.56349693,107160.0,107150.0,0.01394098]
["bitfinex-derivatives","BTCF0:USTF0",1761167607652,2.0988434,107160.0,107150.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761167608051,2.7288434,107160.0,107150.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761167608263,2.7288434,107160.0,107120.0,0.0933383]
["bitfinex-derivatives","BTCF0:USTF0",1761167608264,0.24419,107130.0,107120.0,0.0933383]
["bitfinex-derivatives","BTCF0:USTF0",1761167608463,0.60499,107130.0,107120.0,0.0933383]
["bitfinex-derivatives","BTCF0:USTF0",1761167608961,0.07119,107120.0,107110.0,0.39709438]
["bitfinex-derivatives","BTCF0:USTF0",1761167609170,1.38522076,107120.0,107110.0,0.02501438]
["bitfinex-derivatives","BTCF0:USTF0",1761167609357,1.38522076,107120.0,107110.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1761167610660,1.27110449,107120.0,107110.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1761167611164,1.28110449,107120.0,107110.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1761167611868,1.27110449,107120.0,107110.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1761167612065,0.82803449,107120.0,107110.0,0.23700178]
["bitfinex-derivatives","BTCF0:USTF0",1761167612262,0.48217,107130.0,107120.0,0.3269987]
["bitfinex-derivatives","BTCF0:USTF0",1761167612465,0.34441449,107130.0,107120.0,0.35201308]
["bitfinex-derivatives","BTCF0:USTF0",1761167612963,0.70521449,107130.0,107120.0,0.35201308]
["bitfinex-derivatives","BTCF0:USTF0",1761167613164,0.82803449,107130.0,107120.0,0.23699308]
["bitfinex-derivatives","BTCF0:USTF0",1761167613668,0.82803449,107130.0,107120.0,0.11835308]
["bitfinex-derivatives","BTCF0:USTF0",1761167614354,0.82803449,107130.0,107120.0,0.02501438]
["bitfinex-derivatives","BTCF0:USTF0",1761167614659,0.31538,107120.0,107110.0,0.52241541]
["bitfinex-derivatives","BTCF0:USTF0",1761167614852,0.89922449,107120.0,107110.0,0.151819]
["bitfinex-derivatives","BTCF0:USTF0",1761167615053,0.89922449,107120.0,107110.0,0.11839947]
["bitfinex-derivatives","BTCF0:USTF0",1761167616865,0.67618,107120.0,107110.0,0.11839947]
["bitfinex-derivatives","BTCF0:USTF0",1761167617172,0.58384449,107130.0,107120.0,0.3269987]
["bitfinex-derivatives","BTCF0:USTF0",1761167617467,0.3608,107130.0,107120.0,0.7557272]
["bitfinex-derivatives","BTCF0:USTF0",1761167617976,0.3608,107140.0,107130.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1761167618161,0.58384449,107140.0,107130.0,0.38547544]
["bitfinex-derivatives","BTCF0:USTF0",1761167618360,0.58384449,107140.0,107130.0,0.76040953]
["bitfinex-derivatives","BTCF0:USTF0",1761167618563,0.3608,107140.0,107130.0,0.76040953]
["bitfinex-derivatives","BTCF0:USTF0",1761167619870,0.60499,107140.0,107130.0,0.76040953]
["bitfinex-derivatives","BTCF0:USTF0",1761167620071,0.3608,107140.0,107130.0,0.76040953]
["bitfinex-derivatives","BTCF0:USTF0",1761167620267,0.3608,107140.0,107130.0,0.57687303]
["bitfinex-derivatives","BTCF0:USTF0",1761167620474,0.89922449,107140.0,107130.0,0.4203293]
["bitfinex-derivatives","BTCF0:USTF0",1761167620772,0.89922449,107140.0,107130.0,0.45476746]
["bitfinex-derivatives","BTCF0:USTF0",1761167621272,0.89922449,107140.0,107130.0,0.39512491]
["bitfinex-derivatives","BTCF0:USTF0",1761167621462,0.89922449,107140.0,107130.0,0.39812491]
["bitfinex-derivatives","BTCF0:USTF0",1761167621658,0.89922449,107140.0,107130.0,0.02908491]
["bitfinex-derivatives","BTCF0:USTF0",1761167622169,2.21922449,107140.0,107110.0,0.05852307]
["bitfinex-derivatives","BTCF0:USTF0",1761167622374,1.26002449,107120.0,107100.0,0.61175709]
["bitfinex-derivatives","BTCF0:USTF0",1761167622670,0.82803449,107110.0,107100.0,0.61175709]
["bitfinex-derivatives","BTCF0:USTF0",1761167622870,0.82803449,107110.0,107100.0,0.61175749]
["bitfinex-derivatives","BTCF0:USTF0",1761167623075,0.82803449,107110.0,107100.0,0.49331648]
["bitfinex-derivatives","BTCF0:USTF0",1761167623474,0.82803449,107110.0,107100.0,0.58667258]
["bitfinex-derivatives","BTCF0:USTF0",1761167623772,0.82803449,107110.0,107100.0,0.61176409]
["bitfinex-derivatives","BTCF0:USTF0",1761167624780,0.82803449,107110.0,107100.0,0.51840799]
["bitfinex-derivatives","BTCF0:USTF0",1761167625078,2.13603449,107110.0,107100.0,0.11620983]
["bitfinex-derivatives","BTCF0:USTF0",1761167625280,2.63907898,107110.0,107090.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1761167625571,1.52226898,107100.0,107090.0,0.01376431]
["bitfinex-derivatives","BTCF0:USTF0",1761167625774,0.19256,107080.0,107070.0,0.39317161]
["bitfinex-derivatives","BTCF0:USTF0",1761167625969,1.25091491,107080.0,107070.0,0.02517161]
["bitfinex-derivatives","BTCF0:USTF0",1761167626175,2.56091491,107080.0,107060.0,0.06319973]
["bitfinex-derivatives","BTCF0:USTF0",1761167626377,1.19591449,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167626577,1.48591449,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167626876,1.24591449,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167627275,1.39599459,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167627677,1.79599459,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167627876,2.54599459,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167628075,2.54591449,107070.0,107050.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1761167628278,2.54591449,107070.0,107040.0,0.04039816]
["bitfinex-derivatives","BTCF0:USTF0",1761167628279,0.82811459,107060.0,107040.0,0.12545981]
["bitfinex-derivatives","BTCF0:USTF0",1761167628473,1.41851908,107050.0,107040.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1761167628781,1.53851908,107050.0,107040.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1761167628982,0.31538,107040.0,107030.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1761167629167,0.89929837,107040.0,107030.0,0.02509151]
["bitfinex-derivatives","BTCF0:USTF0",1761167629373,1.29929837,107040.0,107020.0,0.06320148]
["bitfinex-derivatives","BTCF0:USTF0",1761167629687,1.19515459,107030.0,107000.0,0.05859643]
["bitfinex-derivatives","BTCF0:USTF0",1761167629875,0.82803449,107010.0,107000.0,0.15203973]
["bitfinex-derivatives","BTCF0:USTF0",1761167630078,0.82811459,107010.0,107000.0,0.15203973]
["bitfinex-derivatives","BTCF0:USTF0",1761167630380,8.01e-05,107010.0,107000.0,1.14649973]
["bitfinex-derivatives","BTCF0:USTF0",1761167630581,8.01e-05,107010.0,107000.0,0.78569973]
["bitfinex-derivatives","BTCF0:USTF0",1761167631484,8.01e-05,107010.0,107000.0,1.48864822]
["bitfinex-derivatives","BTCF0:USTF0",1761167631682,8.01e-05,107010.0,107000.0,1.53877752]
["bitfinex-derivatives","BTCF0:USTF0",1761167631979,8.01e-05,107010.0,107000.0,1.54777752]
["bitfinex-derivatives","BTCF0:USTF0",1761167632171,8.01e-05,107010.0,107000.0,1.12660231]
["bitfinex-derivatives","BTCF0:USTF0",1761167632375,8.01e-05,107010.0,107000.0,1.49316415]
["bitfinex-derivatives","BTCF0:USTF0",1761167632676,0.3608,107040.0,107030.0,0.3201072]
["bitfinex-derivatives","BTCF0:USTF0",1761167632980,0.58384449,107050.0,107040.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1761167633175,0.58384449,107050.0,107040.0,0.3200984]
["bitfinex-derivatives","BTCF0:USTF0",1761167633176,0.3608,107050.0,107040.0,0.3200984]
["bitfinex-derivatives","BTCF0:USTF0",1761167633485,0.3608,107050.0,107040.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167633684,0.80599449,107050.0,107040.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1761167633987,0.80599449,107050.0,107020.0,0.51861499]
["bitfinex-derivatives","BTCF0:USTF0",1761167634175,0.58384449,107040.0,107020.0,0.05819399]
["bitfinex-derivatives","BTCF0:USTF0",1761167634372,0.33358449,107030.0,107020.0,0.71173618]
["bitfinex-derivatives","BTCF0:USTF0",1761167634682,0.80599449,107040.0,107030.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1761167634877,0.80599449,107040.0,107020.0,0.48504128]
["bitfinex-derivatives","BTCF0:USTF0",1761167635480,0.80599449,107040.0,107020.0,0.48503986]
["bitfinex-derivatives","BTCF0:USTF0",1761167635680,0.80599449,107040.0,107020.0,0.48491986]
["bitfinex-derivatives","BTCF0:USTF0",1761167635882,0.80599449,107040.0,107020.0,0.48492416]
["bitfinex-derivatives","BTCF0:USTF0",1761167636180,0.80699449,107040.0,107020.0,0.48492416]
["bitfinex-derivatives","BTCF0:USTF0",1761167636379,0.0048,107070.0,107060.0,0.320081]
["bitfinex-derivatives","BTCF0:USTF0",1761167636584,0.6248,107070.0,107060.0,1.27116549]
["bitfinex-derivatives","BTCF0:USTF0",1761167636786,0.58384449,107100.0,107080.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167637081,0.3,107100.0,107090.0,0.2054748]
["bitfinex-derivatives","BTCF0:USTF0",1761167637273,0.95588449,107110.0,107090.0,0.3200548]
["bitfinex-derivatives","BTCF0:USTF0",1761167637479,0.3608,107100.0,107090.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167637679,0.69438449,107100.0,107080.0,0.3920867]
["bitfinex-derivatives","BTCF0:USTF0",1761167637878,0.3608,107100.0,107090.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1761167638084,0.0048,107110.0,107100.0,0.3926161]
["bitfinex-derivatives","BTCF0:USTF0",1761167638284,0.0048,107110.0,107100.0,1.034641]
["bitfinex-derivatives","BTCF0:USTF0",1761167638475,0.0048,107110.0,107100.0,0.45079651]
["bitfinex-derivatives","BTCF0:USTF0",1761167639388,0.0058,107110.0,107100.0,0.45079651]
["bitfinex-derivatives","BTCF0:USTF0",1761167640882,0.0048,107110.0,107100.0,0.3489728]
["bitfinex-derivatives","BTCF0:USTF0",1761167641085,0.3656,107110.0,107100.0,0.3489728]
["bitfinex-derivatives","BTCF0:USTF0",1761167641380,0.3656,107110.0,107100.0,0.4175428]
["bitfinex-derivatives","BTCF0:USTF0",1761167641587,0.0048,107110.0,107100.0,0.4195428]
["bitfinex-derivatives","BTCF0:USTF0",1761167641886,0.0048,107110.0,107100.0,0.7803428]
["bitfinex-derivatives","BTCF0:USTF0",1761167642281,0.0048,107110.0,107100.0,0.7783428]
["bitfinex-derivatives","BTCF0:USTF0",1761167642686,0.0048,107110.0,107100.0,0.4175428]
["bitfinex-derivatives","BTCF0:USTF0",1761167643678,0.0048,107110.0,107100.0,0.3926161]
["bitfinex-derivatives","BTCF0:USTF0",1761167643882,0.0048,107110.0,107100.0,1.04058729]
["bitfinex-derivatives","BTCF0:USTF0",1761167644076,0.3608,107140.0,107130.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1761167644286,0.3608,107140.0,107130.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761167644480,0.3608,107140.0,107130.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1761167644984,0.3608,107140.0,107130.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167644985,0.47134,107140.0,107130.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167645181,0.3608,107140.0,107130.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1761167645382,0.58384449,107140.0,107130.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761167645583,0.3608,107140.0,107130.0,0.32002]
["bitfinex-derivatives","BTCF0:USTF0",1761167645979,0.73084,107150.0,107140.0,0.3200113]
["bitfinex-derivatives","BTCF0:USTF0",1761167646285,0.3656,107150.0,107140.0,0.6847313]
["bitfinex-derivatives","BTCF0:USTF0",1761167647490,0.3656,107150.0,107140.0,1.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1761167647880,0.0048,107150.0,107140.0,1.0847313]
["bitfinex-derivatives","BTCF0:USTF0",1761167648187,0.0048,107150.0,107140.0,1.1573013]
["bitfinex-derivatives","BTCF0:USTF0",1761167649580,0.94856449,107170.0,107160.0,0.0933039]
["bitfinex-derivatives","BTCF0:USTF0",1761167649777,1.01856449,107170.0,107160.0,0.3925639]
["bitfinex-derivatives","BTCF0:USTF0",1761167651694,1.01956449,107170.0,107160.0,0.3925639]
["bitfinex-derivatives","BTCF0:USTF0",1761167652393,0.3618,107170.0,107160.0,0.7556039]
["bitfinex-derivatives","BTCF0:USTF0",1761167653797,0.001,107170.0,107160.0,1.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1761167655298,0.001,107170.0,107160.0,1.5164039]
["bitfinex-derivatives","BTCF0:USTF0",1761167657199,0.001,107170.0,107160.0,1.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1761167657793,1.02703687,107190.0,107180.0,0.3925465]
["bitfinex-derivatives","BTCF0:USTF0",1761167658003,0.3656,107190.0,107180.0,0.7539065]
["bitfinex-derivatives","BTCF0:USTF0",1761167658904,0.58975,107190.0,107180.0,0.7539065]
["bitfinex-derivatives","BTCF0:USTF0",1761167659101,0.58975,107190.0,107180.0,0.6813365]
["bitfinex-derivatives","BTCF0:USTF0",1761167661207,0.58975,107190.0,107180.0,0.7539065]
["bitfinex-derivatives","BTCF0:USTF0",1761167662509,0.3676,107190.0,107180.0,0.7539065]
["bitfinex-derivatives","BTCF0:USTF0",1761167662710,0.0068,107190.0,107180.0,0.7539065]
["bitfinex-derivatives","BTCF0:USTF0",1761167665314,0.0068,107190.0,107180.0,0.77882763]
["bitfinex-derivatives","BTCF0:USTF0",1761167665517,0.0068,107190.0,107180.0,1.17882763]
["bitfinex-derivatives","BTCF0:USTF0",1761167666216,0.0068,107190.0,107180.0,1.18716021]
["bitfinex-derivatives","BTCF0:USTF0",1761167666915,0.0068,107190.0,107180.0,1.21216156]
["bitfinex-derivatives","BTCF0:USTF0",1761167667313,0.0068,107190.0,107180.0,1.18716021]
["bitfinex-derivatives","BTCF0:USTF0",1761167668517,0.0068,107190.0,107180.0,1.5648358]
["bitfinex-derivatives","BTCF0:USTF0",1761167670818,0.56482,107210.0,107200.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1761167671014,1.74425687,107210.0,107200.0,0.45842]
["bitfinex-derivatives","BTCF0:USTF0",1761167671515,1.74425687,107210.0,107200.0,0.4834469]
["bitfinex-derivatives","BTCF0:USTF0",1761167672014,1.74725687,107210.0,107200.0,0.677296]
["bitfinex-derivatives","BTCF0:USTF0",1761167672225,2.50569687,107210.0,107200.0,0.0250269]
["bitfinex-derivatives","BTCF0:USTF0",1761167672415,2.81569687,107210.0,107200.0,0.118296]
["bitfinex-derivatives","BTCF0:USTF0",1761167672611,2.10569687,107210.0,107200.0,0.376076]
["bitfinex-derivatives","BTCF0:USTF0",1761167673315,2.10569687,107210.0,107200.0,0.318856]
["bitfinex-derivatives","BTCF0:USTF0",1761167674525,2.10569687,107210.0,107200.0,0.35227658]
["bitfinex-derivatives","BTCF0:USTF0",1761167675416,2.10569687,107210.0,107200.0,0.3271983]
["bitfinex-derivatives","BTCF0:USTF0",1761167677728,2.81569687,107210.0,107190.0,0.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1761167678023,0.92538687,107200.0,107190.0,0.126647]
["bitfinex-derivatives","BTCF0:USTF0",1761167678221,0.92538687,107200.0,107190.0,0.0333692]
["bitfinex-derivatives","BTCF0:USTF0",1761167678625,0.92538687,107200.0,107190.0,0.126647]
["bitfinex-derivatives","BTCF0:USTF0",1761167678925,0.92538687,107200.0,107190.0,0.226627]
["bitfinex-derivatives","BTCF0:USTF0",1761167679324,0.56482,107200.0,107190.0,0.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1761167680317,0.56682,107200.0,107190.0,0.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1761167681720,0.56682,107200.0,107190.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1761167682122,0.466,107200.0,107190.0,0.37747935]
["bitfinex-derivatives","BTCF0:USTF0",1761167682318,0.3628,107200.0,107190.0,0.3439671]
["bitfinex-derivatives","BTCF0:USTF0",1761167682625,0.002,107200.0,107190.0,0.36067687]
["bitfinex-derivatives","BTCF0:USTF0",1761167682821,0.002,107200.0,107190.0,0.76067687]
["bitfinex-derivatives","BTCF0:USTF0",1761167683014,0.464,107220.0,107210.0,0.2938204]
["bitfinex-derivatives","BTCF0:USTF0",1761167683213,0.704,107220.0,107210.0,0.7024172]
["bitfinex-derivatives","BTCF0:USTF0",1761167683413,0.3656,107230.0,107220.0,0.3510317]
["bitfinex-derivatives","BTCF0:USTF0",1761167683613,0.3656,107230.0,107220.0,0.41806743]
["bitfinex-derivatives","BTCF0:USTF0",1761167683820,0.4688,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167684328,0.108,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167684524,0.4688,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167684725,0.108,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167685118,0.20882,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167685323,0.56962,107230.0,107220.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1761167686120,0.56962,107230.0,107220.0,0.75957777]
["bitfinex-derivatives","BTCF0:USTF0",1761167686431,0.57062,107230.0,107220.0,0.75957777]
["bitfinex-derivatives","BTCF0:USTF0",1761167686821,0.57062,107230.0,107220.0,0.66632607]
["bitfinex-derivatives","BTCF0:USTF0",1761167687024,1.27925687,107230.0,107220.0,0.05857682]
["bitfinex-derivatives","BTCF0:USTF0",1761167687527,2.07925687,107230.0,107220.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167687722,0.26595,107220.0,107210.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167687924,1.97499,107220.0,107210.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167688222,2.04979684,107220.0,107200.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167688528,0.86345687,107210.0,107200.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167688723,1.53345687,107210.0,107200.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167688923,1.34345687,107210.0,107200.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167689321,1.98345687,107210.0,107200.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167689517,0.06193,107200.0,107190.0,0.05857699]
["bitfinex-derivatives","BTCF0:USTF0",1761167689727,1.83495,107200.0,107190.0,0.02510452]
["bitfinex-derivatives","BTCF0:USTF0",1761167689918,1.83495,107200.0,107180.0,0.15186319]
["bitfinex-derivatives","BTCF0:USTF0",1761167690123,0.86345687,107190.0,107180.0,0.15186319]
["bitfinex-derivatives","BTCF0:USTF0",1761167690334,0.86345687,107190.0,107180.0,0.05857699]
["bitfinex-derivatives","BTCF0:USTF0",1761167690535,0.56482,107190.0,107180.0,0.35242349]
["bitfinex-derivatives","BTCF0:USTF0",1761167690836,0.62675,107200.0,107190.0,0.2938378]
["bitfinex-derivatives","BTCF0:USTF0",1761167691029,0.92562,107200.0,107190.0,0.32731865]
["bitfinex-derivatives","BTCF0:USTF0",1761167691332,0.29863687,107210.0,107200.0,0.3510491]
["bitfinex-derivatives","BTCF0:USTF0",1761167691333,0.65943687,107210.0,107200.0,0.3510491]
["bitfinex-derivatives","BTCF0:USTF0",1761167691533,0.3608,107210.0,107200.0,0.43474558]
["bitfinex-derivatives","BTCF0:USTF0",1761167691731,0.719,107210.0,107200.0,0.40126699]
["bitfinex-derivatives","BTCF0:USTF0",1761167691934,0.92302,107210.0,107200.0,0.40126699]
["bitfinex-derivatives","BTCF0:USTF0",1761167692431,1.22165687,107210.0,107200.0,0.14348699]
["bitfinex-derivatives","BTCF0:USTF0",1761167692737,1.79165687,107210.0,107200.0,0.05021789]
["bitfinex-derivatives","BTCF0:USTF0",1761167693536,1.79165687,107210.0,107200.0,0.08369914]
["bitfinex-derivatives","BTCF0:USTF0",1761167694625,1.79165687,107210.0,107200.0,0.17696824]
["bitfinex-derivatives","BTCF0:USTF0",1761167694832,1.79165687,107210.0,107200.0,0.14348699]
["bitfinex-derivatives","BTCF0:USTF0",1761167695438,1.79165687,107210.0,107200.0,0.17696948]
["bitfinex-derivatives","BTCF0:USTF0",1761167695740,1.79165687,107210.0,107200.0,0.14348699]
["bitfinex-derivatives","BTCF0:USTF0",1761167696334,1.79165687,107210.0,107200.0,0.17696926]
["bitfinex-derivatives","BTCF0:USTF0",1761167696535,1.39165687,107210.0,107200.0,0.26992926]
["bitfinex-derivatives","BTCF0:USTF0",1761167696841,1.39165687,107210.0,107200.0,0.35779984]
["bitfinex-derivatives","BTCF0:USTF0",1761167697339,1.39165687,107210.0,107200.0,0.17696984]
["bitfinex-derivatives","BTCF0:USTF0",1761167697839,1.39165687,107210.0,107200.0,0.32431699]
["bitfinex-derivatives","BTCF0:USTF0",1761167698039,1.39165687,107210.0,107200.0,0.17697006]
["bitfinex-derivatives","BTCF0:USTF0",1761167700246,1.03345687,107210.0,107200.0,0.26993006]
["bitfinex-derivatives","BTCF0:USTF0",1761167700544,0.92286,107210.0,107200.0,0.35780006]
["bitfinex-derivatives","BTCF0:USTF0",1761167700746,0.92286,107210.0,107200.0,0.32431699]
["bitfinex-derivatives","BTCF0:USTF0",1761167700942,0.20106,107180.0,107170.0,0.0832487]
["bitfinex-derivatives","BTCF0:USTF0",1761167701134,2.16933687,107180.0,107170.0,0.06696641]
["bitfinex-derivatives","BTCF0:USTF0",1761167701333,1.80853687,107180.0,107160.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1761167701533,0.54369,107170.0,107160.0,0.23917964]
["bitfinex-derivatives","BTCF0:USTF0",1761167701742,0.72369,107170.0,107160.0,0.00011964]
["bitfinex-derivatives","BTCF0:USTF0",1761167702244,0.72369,107170.0,107160.0,0.02522267]
["bitfinex-derivatives","BTCF0:USTF0",1761167703241,0.72369,107170.0,107160.0,0.21148657]
["bitfinex-derivatives","BTCF0:USTF0",1761167703843,0.72369,107170.0,107160.0,0.21648657]
["bitfinex-derivatives","BTCF0:USTF0",1761167704043,0.72369,107170.0,107160.0,0.21948657]
["bitfinex-derivatives","BTCF0:USTF0",1761167704243,0.72369,107170.0,107160.0,0.21448657]
["bitfinex-derivatives","BTCF0:USTF0",1761167704441,0.72369,107170.0,107160.0,0.12118267]
["bitfinex-derivatives","BTCF0:USTF0",1761167704641,1.38369,107170.0,107160.0,0.02522267]
["bitfinex-derivatives","BTCF0:USTF0",1761167704845,0.18289,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167705146,0.90169,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167705537,1.26249,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167705740,1.26257136,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167706142,1.26257136,107150.0,107140.0,0.33704787]
["bitfinex-derivatives","BTCF0:USTF0",1761167706736,1.26257136,107150.0,107140.0,0.18549657]
["bitfinex-derivatives","BTCF0:USTF0",1761167706933,0.90457136,107150.0,107140.0,0.33704787]
["bitfinex-derivatives","BTCF0:USTF0",1761167707138,1.26257136,107150.0,107140.0,0.18549657]
["bitfinex-derivatives","BTCF0:USTF0",1761167707438,1.26257136,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761167707635,1.26257136,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167708045,1.26257136,107150.0,107140.0,0.09728596]
["bitfinex-derivatives","BTCF0:USTF0",1761167708247,1.26257136,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167708448,1.26257136,107150.0,107140.0,0.09728596]
["bitfinex-derivatives","BTCF0:USTF0",1761167708744,1.26257136,107150.0,107140.0,0.27811596]
["bitfinex-derivatives","BTCF0:USTF0",1761167709141,1.66257136,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167710839,1.66357136,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167711036,1.67357136,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167711242,1.67357136,107150.0,107140.0,0.01768965]
["bitfinex-derivatives","BTCF0:USTF0",1761167711440,1.67257136,107150.0,107140.0,0.01768965]
["bitfinex-derivatives","BTCF0:USTF0",1761167711946,1.97120823,107150.0,107140.0,0.01768965]
["bitfinex-derivatives","BTCF0:USTF0",1761167712450,1.97120823,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167712646,1.57120823,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167713437,1.57120823,107150.0,107140.0,0.09728596]
["bitfinex-derivatives","BTCF0:USTF0",1761167713642,1.57120823,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167715051,1.57116823,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167715753,1.97116823,107150.0,107140.0,0.00396466]
["bitfinex-derivatives","BTCF0:USTF0",1761167715950,1.97116823,107150.0,107110.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1761167715951,0.18289,107120.0,107110.0,0.2741774]
["bitfinex-derivatives","BTCF0:USTF0",1761167716141,6.98e-05,107120.0,107110.0,0.28793956]
["bitfinex-derivatives","BTCF0:USTF0",1761167716344,6.98e-05,107120.0,107110.0,0.64873956]
["bitfinex-derivatives","BTCF0:USTF0",1761167716541,0.45161,107150.0,107140.0,0.3323813]
["bitfinex-derivatives","BTCF0:USTF0",1761167717139,0.54369,107150.0,107140.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1761167717352,0.72241661,107150.0,107140.0,0.3323813]
["bitfinex-derivatives","BTCF0:USTF0",1761167717553,0.72246645,107150.0,107140.0,0.3323813]
["bitfinex-derivatives","BTCF0:USTF0",1761167717944,1.08038645,107150.0,107120.0,0.3323987]
["bitfinex-derivatives","BTCF0:USTF0",1761167718144,0.36161661,107130.0,107120.0,0.23906]
["bitfinex-derivatives","BTCF0:USTF0",1761167718454,0.36161661,107130.0,107120.0,0.3323987]
["bitfinex-derivatives","BTCF0:USTF0",1761167718851,0.18289,107130.0,107120.0,0.3323987]
["bitfinex-derivatives","BTCF0:USTF0",1761167719656,0.72246645,107130.0,107120.0,0.20002169]
["bitfinex-derivatives","BTCF0:USTF0",1761167719952,0.72246645,107130.0,107120.0,0.10159299]
["bitfinex-derivatives","BTCF0:USTF0",1761167720153,0.72246645,107130.0,107120.0,0.25278299]
["bitfinex-derivatives","BTCF0:USTF0",1761167720350,0.54373984,107130.0,107120.0,0.25278299]
["bitfinex-derivatives","BTCF0:USTF0",1761167720651,0.54373984,107130.0,107120.0,0.34612169]
["bitfinex-derivatives","BTCF0:USTF0",1761167720854,0.54373984,107130.0,107120.0,0.74612169]
["bitfinex-derivatives","BTCF0:USTF0",1761167721351,0.18293984,107130.0,107120.0,0.74612169]
["bitfinex-derivatives","BTCF0:USTF0",1761167721659,4.984e-05,107130.0,107120.0,1.4510787]
["bitfinex-derivatives","BTCF0:USTF0",1761167722354,4.984e-05,107130.0,107120.0,1.50109792]
["bitfinex-derivatives","BTCF0:USTF0",1761167723758,4.984e-05,107130.0,107120.0,1.50209792]
["bitfinex-derivatives","BTCF0:USTF0",1761167724163,4.984e-05,107130.0,107120.0,1.50309792]
["bitfinex-derivatives","BTCF0:USTF0",1761167724556,0.35470645,107130.0,107120.0,0.23284922]
["bitfinex-derivatives","BTCF0:USTF0",1761167724859,4.984e-05,107130.0,107120.0,1.0878388]
["bitfinex-derivatives","BTCF0:USTF0",1761167725360,4.984e-05,107130.0,107120.0,1.13785802]
["bitfinex-derivatives","BTCF0:USTF0",1761167725748,4.984e-05,107130.0,107120.0,1.0868388]
["bitfinex-derivatives","BTCF0:USTF0",1761167725954,4.984e-05,107130.0,107120.0,1.13685802]
["bitfinex-derivatives","BTCF0:USTF0",1761167726253,4.984e-05,107130.0,107120.0,1.13585802]
["bitfinex-derivatives","BTCF0:USTF0",1761167726865,4.984e-05,107130.0,107120.0,0.77505802]
["bitfinex-derivatives","BTCF0:USTF0",1761167727160,4.984e-05,107130.0,107120.0,1.13585802]
["bitfinex-derivatives","BTCF0:USTF0",1761167727655,0.70384645,107130.0,107120.0,0.19459079]
["bitfinex-derivatives","BTCF0:USTF0",1761167727859,0.70384645,107130.0,107120.0,0.10709949]
["bitfinex-derivatives","BTCF0:USTF0",1761167728057,0.70384645,107130.0,107120.0,0.01376079]
["bitfinex-derivatives","BTCF0:USTF0",1761167728760,0.70384645,107130.0,107120.0,0.19393949]
["bitfinex-derivatives","BTCF0:USTF0",1761167729260,0.70384645,107130.0,107120.0,0.32408949]
["bitfinex-derivatives","BTCF0:USTF0",1761167729560,4.984e-05,107130.0,107120.0,0.77410871]
["bitfinex-derivatives","BTCF0:USTF0",1761167729759,4.984e-05,107130.0,107120.0,0.7103287]
["bitfinex-derivatives","BTCF0:USTF0",1761167730165,4.984e-05,107130.0,107120.0,1.0711287]
["bitfinex-derivatives","BTCF0:USTF0",1761167730456,4.984e-05,107130.0,107120.0,0.3103287]
["bitfinex-derivatives","BTCF0:USTF0",1761167730662,0.25792645,107130.0,107120.0,1.0288487]
["bitfinex-derivatives","BTCF0:USTF0",1761167730863,0.25792645,107130.0,107120.0,0.6680487]
["bitfinex-derivatives","BTCF0:USTF0",1761167731058,4.984e-05,107130.0,107120.0,1.0680487]
["bitfinex-derivatives","BTCF0:USTF0",1761167731259,0.07919984,107130.0,107120.0,1.4288487]
["bitfinex-derivatives","BTCF0:USTF0",1761167731460,0.34304645,107130.0,107120.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1761167731666,1.10384645,107130.0,107120.0,0.06408414]
["bitfinex-derivatives","BTCF0:USTF0",1761167731856,1.10384645,107130.0,107120.0,0.04732588]
["bitfinex-derivatives","BTCF0:USTF0",1761167732258,1.11384645,107130.0,107120.0,0.04732588]
["bitfinex-derivatives","BTCF0:USTF0",1761167732476,1.11384645,107130.0,107120.0,0.01480375]
["bitfinex-derivatives","BTCF0:USTF0",1761167732659,0.71384645,107130.0,107120.0,0.01580375]
["bitfinex-derivatives","BTCF0:USTF0",1761167733264,0.71384645,107130.0,107120.0,0.04932588]
["bitfinex-derivatives","BTCF0:USTF0",1761167733659,0.71384645,107130.0,107120.0,0.14166458]
["bitfinex-derivatives","BTCF0:USTF0",1761167733966,0.71384645,107130.0,107120.0,0.14066458]
["bitfinex-derivatives","BTCF0:USTF0",1761167734365,0.70384645,107130.0,107120.0,0.35765458]
["bitfinex-derivatives","BTCF0:USTF0",1761167734567,0.52511984,107130.0,107120.0,0.32413245]
["bitfinex-derivatives","BTCF0:USTF0",1761167734768,0.52511984,107130.0,107120.0,0.37441284]
["bitfinex-derivatives","BTCF0:USTF0",1761167734962,4.984e-05,107130.0,107120.0,0.77441284]
["bitfinex-derivatives","BTCF0:USTF0",1761167735164,4.984e-05,107130.0,107120.0,1.47900909]
["bitfinex-derivatives","BTCF0:USTF0",1761167735367,4.984e-05,107130.0,107120.0,1.4287287]
["bitfinex-derivatives","BTCF0:USTF0",1761167735865,0.16431984,107130.0,107120.0,1.0287287]
["bitfinex-derivatives","BTCF0:USTF0",1761167736066,0.16431984,107130.0,107120.0,0.6679287]
["bitfinex-derivatives","BTCF0:USTF0",1761167736465,0.16431984,107130.0,107120.0,0.7192333]
["bitfinex-derivatives","BTCF0:USTF0",1761167736966,0.16431984,107130.0,107120.0,0.7182333]
["bitfinex-derivatives","BTCF0:USTF0",1761167737769,1.46140645,107130.0,107120.0,0.0503046]
["bitfinex-derivatives","BTCF0:USTF0",1761167737962,1.47140645,107130.0,107120.0,0.04752309]
["bitfinex-derivatives","BTCF0:USTF0",1761167738460,1.47140645,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167738763,1.29267984,107130.0,107120.0,0.13436309]
["bitfinex-derivatives","BTCF0:USTF0",1761167739062,1.47140645,107130.0,107120.0,0.04752309]
["bitfinex-derivatives","BTCF0:USTF0",1761167739361,1.47140645,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167739765,1.54726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167739961,1.53726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167740159,1.95725921,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167740358,1.35726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167740555,1.44726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167740760,1.46726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167741263,1.73726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167741855,2.00726146,107130.0,107120.0,0.01397984]
["bitfinex-derivatives","BTCF0:USTF0",1761167742477,0.0225,107120.0,107100.0,0.03821157]
["bitfinex-derivatives","BTCF0:USTF0",1761167742763,0.0225,107120.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167742764,1.60085306,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167742956,2.23085306,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167743157,0.18244,107100.0,107090.0,0.03354325]
["bitfinex-derivatives","BTCF0:USTF0",1761167743363,1.31074306,107100.0,107080.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167743559,1.06123661,107090.0,107080.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167743770,1.06123661,107090.0,107080.0,0.09344317]
["bitfinex-derivatives","BTCF0:USTF0",1761167743771,1.07516348,107090.0,107080.0,0.09344317]
["bitfinex-derivatives","BTCF0:USTF0",1761167744172,1.07516348,107090.0,107080.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167745171,1.07616348,107090.0,107080.0,0.09344317]
["bitfinex-derivatives","BTCF0:USTF0",1761167745976,0.001,107090.0,107080.0,0.71043317]
["bitfinex-derivatives","BTCF0:USTF0",1761167746271,0.36084984,107100.0,107080.0,0.71043317]
["bitfinex-derivatives","BTCF0:USTF0",1761167746272,0.70384645,107100.0,107090.0,0.2594849]
["bitfinex-derivatives","BTCF0:USTF0",1761167749074,0.52511984,107100.0,107090.0,0.2594849]
["bitfinex-derivatives","BTCF0:USTF0",1761167749379,0.70384645,107100.0,107080.0,0.36066927]
["bitfinex-derivatives","BTCF0:USTF0",1761167749578,0.70379661,107090.0,107080.0,0.36066927]
["bitfinex-derivatives","BTCF0:USTF0",1761167750073,0.52507,107090.0,107080.0,0.36066927]
["bitfinex-derivatives","BTCF0:USTF0",1761167750273,0.52507,107090.0,107080.0,0.31042827]
["bitfinex-derivatives","BTCF0:USTF0",1761167750869,0.52507,107090.0,107080.0,0.36066927]
["bitfinex-derivatives","BTCF0:USTF0",1761167751475,0.52507,107090.0,107080.0,0.31042827]
["bitfinex-derivatives","BTCF0:USTF0",1761167751867,0.16427,107090.0,107080.0,0.31042827]
["bitfinex-derivatives","BTCF0:USTF0",1761167752376,0.53957645,107100.0,107090.0,0.0933649]
["bitfinex-derivatives","BTCF0:USTF0",1761167752679,4.984e-05,107100.0,107090.0,0.2457449]
["bitfinex-derivatives","BTCF0:USTF0",1761167752984,4.984e-05,107100.0,107090.0,0.6959859]
["bitfinex-derivatives","BTCF0:USTF0",1761167753181,4.984e-05,107100.0,107090.0,1.4140659]
["bitfinex-derivatives","BTCF0:USTF0",1761167753874,4.984e-05,107100.0,107090.0,1.0140659]
["bitfinex-derivatives","BTCF0:USTF0",1761167754068,4.984e-05,107100.0,107090.0,0.6532659]
["bitfinex-derivatives","BTCF0:USTF0",1761167754377,4.984e-05,107100.0,107090.0,1.0150659]
["bitfinex-derivatives","BTCF0:USTF0",1761167754574,4.984e-05,107100.0,107090.0,1.02987803]
["bitfinex-derivatives","BTCF0:USTF0",1761167754993,0.3608,107130.0,107120.0,0.2931934]
["bitfinex-derivatives","BTCF0:USTF0",1761167755183,0.15063,107130.0,107120.0,0.2931934]
["bitfinex-derivatives","BTCF0:USTF0",1761167755474,0.51143,107130.0,107120.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761167755680,0.51143,107130.0,107120.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1761167755880,0.69015661,107130.0,107110.0,0.6531179]
["bitfinex-derivatives","BTCF0:USTF0",1761167756274,0.51143,107130.0,107120.0,0.1713787]
["bitfinex-derivatives","BTCF0:USTF0",1761167756480,0.86863,107130.0,107120.0,0.2931987]
["bitfinex-derivatives","BTCF0:USTF0",1761167757173,0.50783,107130.0,107120.0,0.2931987]
["bitfinex-derivatives","BTCF0:USTF0",1761167757682,0.51143,107130.0,107120.0,0.2931987]
["bitfinex-derivatives","BTCF0:USTF0",1761167758275,0.69015661,107130.0,107120.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761167758670,0.69015661,107130.0,107110.0,0.6531148]
["bitfinex-derivatives","BTCF0:USTF0",1761167758875,0.69015661,107130.0,107120.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1761167759072,0.69015661,107130.0,107110.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1761167759272,0.69015661,107120.0,107110.0,0.6531136]
["bitfinex-derivatives","BTCF0:USTF0",1761167759480,0.51143,107120.0,107110.0,0.5007336]
["bitfinex-derivatives","BTCF0:USTF0",1761167759680,1.44723661,107120.0,107110.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1761167760077,1.44723661,107120.0,107110.0,0.5286275]
["bitfinex-derivatives","BTCF0:USTF0",1761167760283,1.44723661,107120.0,107110.0,0.6531186]
["bitfinex-derivatives","BTCF0:USTF0",1761167760586,1.44723661,107120.0,107110.0,0.6551186]
["bitfinex-derivatives","BTCF0:USTF0",1761167760777,0.86851,107120.0,107110.0,0.6551186]
["bitfinex-derivatives","BTCF0:USTF0",1761167760972,1.45723661,107120.0,107110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761167761178,1.72723661,107120.0,107110.0,0.01578312]
["bitfinex-derivatives","BTCF0:USTF0",1761167761580,2.29723661,107120.0,107110.0,0.01578312]
["bitfinex-derivatives","BTCF0:USTF0",1761167762583,2.03723661,107120.0,107110.0,0.01578312]
["bitfinex-derivatives","BTCF0:USTF0",1761167762784,2.03723661,107120.0,107110.0,0.01478312]
["bitfinex-derivatives","BTCF0:USTF0",1761167762986,2.03723661,107120.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1761167763287,0.69015661,107100.0,107090.0,0.0933648]
["bitfinex-derivatives","BTCF0:USTF0",1761167763488,1.04715661,107100.0,107090.0,0.1714048]
["bitfinex-derivatives","BTCF0:USTF0",1761167763982,1.04715661,107100.0,107090.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1761167764188,1.82612661,107100.0,107080.0,0.17147797]
["bitfinex-derivatives","BTCF0:USTF0",1761167764375,0.69015661,107090.0,107080.0,0.09343797]
["bitfinex-derivatives","BTCF0:USTF0",1761167764686,0.69015661,107090.0,107080.0,6.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167764891,0.15063,107070.0,107060.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1761167765188,1.89180267,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167765383,2.29180267,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167765686,1.91024849,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167765885,0.87467145,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761167766084,1.22314563,107070.0,107060.0,0.25044116]
["bitfinex-derivatives","BTCF0:USTF0",1761167766286,1.40187224,107070.0,107060.0,0.3230261]
["bitfinex-derivatives","BTCF0:USTF0",1761167766487,1.40187224,107070.0,107060.0,0.09906116]
["bitfinex-derivatives","BTCF0:USTF0",1761167766689,1.40187224,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761167766879,1.19495224,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167767074,1.04495224,107070.0,107060.0,0.17810116]
["bitfinex-derivatives","BTCF0:USTF0",1761167767380,1.22314563,107070.0,107060.0,0.29992116]
["bitfinex-derivatives","BTCF0:USTF0",1761167767575,1.41017094,107070.0,107060.0,0.08471006]
["bitfinex-derivatives","BTCF0:USTF0",1761167767784,1.41017094,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167768085,1.41017094,107070.0,107060.0,0.10006116]
["bitfinex-derivatives","BTCF0:USTF0",1761167768280,1.40187224,107070.0,107060.0,0.25244116]
["bitfinex-derivatives","BTCF0:USTF0",1761167768482,1.40187224,107070.0,107060.0,0.29992116]
["bitfinex-derivatives","BTCF0:USTF0",1761167769586,1.22314563,107070.0,107060.0,0.29992116]
["bitfinex-derivatives","BTCF0:USTF0",1761167770009,1.40183224,107070.0,107060.0,0.29992116]
["bitfinex-derivatives","BTCF0:USTF0",1761167770394,0.36086957,107070.0,107060.0,0.7250261]
["bitfinex-derivatives","BTCF0:USTF0",1761167770580,0.71770957,107070.0,107060.0,0.7250261]
["bitfinex-derivatives","BTCF0:USTF0",1761167770777,6.957e-05,107070.0,107060.0,0.7250261]
["bitfinex-derivatives","BTCF0:USTF0",1761167771088,6.957e-05,107070.0,107060.0,1.11087226]
["bitfinex-derivatives","BTCF0:USTF0",1761167771293,6.957e-05,107070.0,107060.0,1.10691226]
["bitfinex-derivatives","BTCF0:USTF0",1761167771480,6.957e-05,107070.0,107060.0,1.46771226]
["bitfinex-derivatives","BTCF0:USTF0",1761167772878,1.04706618,107070.0,107060.0,0.05682116]
["bitfinex-derivatives","BTCF0:USTF0",1761167773083,1.04706618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167773390,1.44706618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167773792,2.27786618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167773990,1.45102618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167774184,1.22905957,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167774385,1.40778618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167774590,2.69778618,107070.0,107060.0,0.00667006]
["bitfinex-derivatives","BTCF0:USTF0",1761167774788,2.69778618,107070.0,107030.0,0.0501511]
["bitfinex-derivatives","BTCF0:USTF0",1761167774789,0.15063,107050.0,107030.0,0.02506899]
["bitfinex-derivatives","BTCF0:USTF0",1761167775088,0.15063,107050.0,107030.0,0.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1761167775089,1.07720618,107040.0,107030.0,0.01405581]
["bitfinex-derivatives","BTCF0:USTF0",1761167776093,1.07720618,107040.0,107030.0,0.11547301]
["bitfinex-derivatives","BTCF0:USTF0",1761167776292,1.87720618,107040.0,107000.0,0.0934423]
["bitfinex-derivatives","BTCF0:USTF0",1761167776494,1.05095661,107010.0,107000.0,0.2933034]
["bitfinex-derivatives","BTCF0:USTF0",1761167776686,1.22901957,107010.0,107000.0,0.2933034]
["bitfinex-derivatives","BTCF0:USTF0",1761167776882,0.07662957,107010.0,107000.0,0.2933034]
["bitfinex-derivatives","BTCF0:USTF0",1761167777088,6.957e-05,107010.0,107000.0,0.31834446]
["bitfinex-derivatives","BTCF0:USTF0",1761167777383,1.06439421,107020.0,107010.0,0.0934347]
["bitfinex-derivatives","BTCF0:USTF0",1761167777588,1.13850421,107020.0,107010.0,0.1714747]
["bitfinex-derivatives","BTCF0:USTF0",1761167777788,1.13846421,107020.0,107010.0,0.2458147]
["bitfinex-derivatives","BTCF0:USTF0",1761167778994,0.78178421,107020.0,107010.0,0.2458147]
["bitfinex-derivatives","BTCF0:USTF0",1761167779299,0.79404,107030.0,107010.0,0.2528147]
["bitfinex-derivatives","BTCF0:USTF0",1761167779489,0.3608,107020.0,107010.0,0.2528147]
["bitfinex-derivatives","BTCF0:USTF0",1761167779691,0.79404,107030.0,107020.0,0.2932859]
["bitfinex-derivatives","BTCF0:USTF0",1761167780002,0.86811,107030.0,107020.0,0.19986]
["bitfinex-derivatives","BTCF0:USTF0",1761167780186,0.71748,107040.0,107020.0,0.59986]
["bitfinex-derivatives","BTCF0:USTF0",1761167780392,0.51143,107050.0,107040.0,0.1714485]
["bitfinex-derivatives","BTCF0:USTF0",1761167780593,0.07407,107050.0,107040.0,0.2932685]
["bitfinex-derivatives","BTCF0:USTF0",1761167780890,0.51143,107060.0,107040.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1761167781095,0.51143,107050.0,107040.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1761167781397,0.51143,107050.0,107040.0,0.2932685]
["bitfinex-derivatives","BTCF0:USTF0",1761167781700,0.51143,107050.0,107040.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761167781997,0.86807,107050.0,107030.0,0.27083406]
["bitfinex-derivatives","BTCF0:USTF0",1761167782187,0.86173,107050.0,107030.0,0.27083406]
["bitfinex-derivatives","BTCF0:USTF0",1761167782384,0.001,107040.0,107030.0,0.27083826]
["bitfinex-derivatives","BTCF0:USTF0",1761167782589,0.13765,107040.0,107030.0,0.27083826]
["bitfinex-derivatives","BTCF0:USTF0",1761167782890,0.13665,107040.0,107030.0,0.27083826]
["bitfinex-derivatives","BTCF0:USTF0",1761167783089,0.49986,107050.0,107040.0,0.2786085]
["bitfinex-derivatives","BTCF0:USTF0",1761167783500,0.49786,107050.0,107040.0,0.2786085]
["bitfinex-derivatives","BTCF0:USTF0",1761167783696,0.3608,107050.0,107040.0,0.6786085]
["bitfinex-derivatives","BTCF0:USTF0",1761167783896,0.3608,107060.0,107050.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167784205,0.58786,107060.0,107050.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167784399,0.85821421,107060.0,107050.0,0.2351198]
["bitfinex-derivatives","BTCF0:USTF0",1761167784888,0.3656,107070.0,107050.0,0.6351198]
["bitfinex-derivatives","BTCF0:USTF0",1761167785088,0.3656,107070.0,107060.0,0.278591]
["bitfinex-derivatives","BTCF0:USTF0",1761167785390,0.3656,107070.0,107060.0,0.30363206]
["bitfinex-derivatives","BTCF0:USTF0",1761167785391,0.0048,107070.0,107060.0,0.30363206]
["bitfinex-derivatives","BTCF0:USTF0",1761167786092,0.0048,107070.0,107060.0,0.73705711]
["bitfinex-derivatives","BTCF0:USTF0",1761167786399,0.0048,107070.0,107060.0,1.09785711]
["bitfinex-derivatives","BTCF0:USTF0",1761167786595,0.0058,107070.0,107060.0,1.12296715]
["bitfinex-derivatives","BTCF0:USTF0",1761167786806,0.0058,107070.0,107060.0,1.0895421]
["bitfinex-derivatives","BTCF0:USTF0",1761167787499,0.49786,107090.0,107080.0,0.2785736]
["bitfinex-derivatives","BTCF0:USTF0",1761167787695,0.49786,107090.0,107080.0,0.30358977]
["bitfinex-derivatives","BTCF0:USTF0",1761167788093,0.3608,107090.0,107080.0,0.30358977]
["bitfinex-derivatives","BTCF0:USTF0",1761167788501,0.71728,107100.0,107090.0,0.2350849]
["bitfinex-derivatives","BTCF0:USTF0",1761167788795,0.3608,107100.0,107090.0,0.26010107]
["bitfinex-derivatives","BTCF0:USTF0",1761167789097,0.63595421,107110.0,107100.0,0.2785561]
["bitfinex-derivatives","BTCF0:USTF0",1761167789098,0.50266,107110.0,107100.0,0.2785561]
["bitfinex-derivatives","BTCF0:USTF0",1761167789402,0.0048,107110.0,107100.0,0.30357227]
["bitfinex-derivatives","BTCF0:USTF0",1761167789592,0.14186,107110.0,107100.0,0.21021617]
["bitfinex-derivatives","BTCF0:USTF0",1761167789895,0.14186,107110.0,107100.0,0.30357227]
["bitfinex-derivatives","BTCF0:USTF0",1761167790490,0.0048,107110.0,107100.0,0.30357227]
["bitfinex-derivatives","BTCF0:USTF0",1761167790798,0.0048,107110.0,107100.0,1.072711]
["bitfinex-derivatives","BTCF0:USTF0",1761167790988,0.0058,107110.0,107100.0,1.072711]
["bitfinex-derivatives","BTCF0:USTF0",1761167791495,0.0088,107110.0,107100.0,1.1228621]
["bitfinex-derivatives","BTCF0:USTF0",1761167791688,0.0088,107110.0,107100.0,1.0895072]
["bitfinex-derivatives","BTCF0:USTF0",1761167791995,0.3656,107150.0,107130.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167792203,0.79266,107150.0,107140.0,0.2785213]
["bitfinex-derivatives","BTCF0:USTF0",1761167793486,0.79266,107150.0,107140.0,0.2350413]
["bitfinex-derivatives","BTCF0:USTF0",1761167793798,0.0848,107150.0,107140.0,0.6785213]
["bitfinex-derivatives","BTCF0:USTF0",1761167794106,0.0068,107150.0,107140.0,1.06433952]
["bitfinex-derivatives","BTCF0:USTF0",1761167794297,0.0128,107150.0,107140.0,1.06433952]
["bitfinex-derivatives","BTCF0:USTF0",1761167794499,0.0128,107150.0,107140.0,1.0393213]
["bitfinex-derivatives","BTCF0:USTF0",1761167794703,0.0128,107150.0,107140.0,1.06433952]
["bitfinex-derivatives","BTCF0:USTF0",1761167795000,0.3608,107160.0,107150.0,0.2350326]
["bitfinex-derivatives","BTCF0:USTF0",1761167795190,0.717,107180.0,107170.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167795385,0.99724,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167795793,1.06406,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167795993,1.06406,107180.0,107170.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167796395,1.48223,107180.0,107150.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761167796694,0.76821421,107160.0,107150.0,0.5910726]
["bitfinex-derivatives","BTCF0:USTF0",1761167796902,0.49786,107160.0,107150.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1761167797103,0.3608,107160.0,107150.0,0.5910726]
["bitfinex-derivatives","BTCF0:USTF0",1761167797586,0.3608,107170.0,107160.0,0.2785039]
["bitfinex-derivatives","BTCF0:USTF0",1761167797791,0.002,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167797998,0.50266,107190.0,107180.0,0.2784865]
["bitfinex-derivatives","BTCF0:USTF0",1761167798193,0.97266,107190.0,107180.0,0.2784865]
["bitfinex-derivatives","BTCF0:USTF0",1761167798393,0.5656,107190.0,107180.0,0.2784865]
["bitfinex-derivatives","BTCF0:USTF0",1761167798595,0.63584,107190.0,107180.0,0.2784865]
["bitfinex-derivatives","BTCF0:USTF0",1761167798893,0.70266,107190.0,107180.0,0.2784865]
["bitfinex-derivatives","BTCF0:USTF0",1761167800288,0.70566,107190.0,107180.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1761167800493,0.70566,107190.0,107180.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1761167800903,0.70566,107190.0,107180.0,0.6343665]
["bitfinex-derivatives","BTCF0:USTF0",1761167801108,0.70266,107190.0,107180.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1761167801803,0.70266,107190.0,107160.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1761167801804,1.37301421,107190.0,107160.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1761167802102,1.37301421,107190.0,107160.0,0.5623632]
["bitfinex-derivatives","BTCF0:USTF0",1761167802103,0.13706,107170.0,107160.0,0.5623632]
["bitfinex-derivatives","BTCF0:USTF0",1761167802298,0.13706,107170.0,107160.0,0.6343032]
["bitfinex-derivatives","BTCF0:USTF0",1761167802689,0.71656,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167802996,0.43104,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167803600,0.3608,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167804002,0.49786,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167804204,0.49786,107180.0,107160.0,0.8533798]
["bitfinex-derivatives","BTCF0:USTF0",1761167804501,0.49786,107180.0,107170.0,0.0942952]
["bitfinex-derivatives","BTCF0:USTF0",1761167804802,0.49786,107180.0,107170.0,0.1640752]
["bitfinex-derivatives","BTCF0:USTF0",1761167805894,0.49786,107180.0,107170.0,0.2360152]
["bitfinex-derivatives","BTCF0:USTF0",1761167806100,0.49786,107180.0,107170.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1761167806807,0.49786,107180.0,107160.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1761167807101,0.43104,107170.0,107160.0,0.6353039]
["bitfinex-derivatives","BTCF0:USTF0",1761167807509,0.49786,107170.0,107160.0,0.6343039]
["bitfinex-derivatives","BTCF0:USTF0",1761167807901,0.76821421,107170.0,107150.0,0.2350317]
["bitfinex-derivatives","BTCF0:USTF0",1761167808106,0.76821421,107170.0,107150.0,0.5905517]
["bitfinex-derivatives","BTCF0:USTF0",1761167808107,0.49786,107160.0,107150.0,0.5905517]
["bitfinex-derivatives","BTCF0:USTF0",1761167808507,0.43104,107160.0,107150.0,0.5905517]
["bitfinex-derivatives","BTCF0:USTF0",1761167809106,0.49786,107160.0,107150.0,0.5905526]
["bitfinex-derivatives","BTCF0:USTF0",1761167809295,0.3608,107160.0,107150.0,0.5905526]
["bitfinex-derivatives","BTCF0:USTF0",1761167809605,0.3608,107170.0,107160.0,0.2785039]
["bitfinex-derivatives","BTCF0:USTF0",1761167809806,0.3608,107170.0,107160.0,0.2795039]
["bitfinex-derivatives","BTCF0:USTF0",1761167810509,0.3608,107170.0,107160.0,0.2785039]
["bitfinex-derivatives","BTCF0:USTF0",1761167810997,0.3608,107170.0,107160.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1761167811198,0.3608,107170.0,107160.0,0.2785039]
["bitfinex-derivatives","BTCF0:USTF0",1761167811905,0.3608,107180.0,107170.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1761167812107,0.85798,107190.0,107180.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1761167812405,1.66878,107190.0,107180.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1761167812909,1.66878,107190.0,107180.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1761167813306,1.66878,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167813804,1.21878,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167814103,1.21978,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167816110,0.87446,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167816302,1.22974,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167816498,1.50009421,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167817406,1.14481421,107190.0,107180.0,0.2779965]
["bitfinex-derivatives","BTCF0:USTF0",1761167818507,1.14481421,107190.0,107180.0,0.2652765]
["bitfinex-derivatives","BTCF0:USTF0",1761167818915,0.87446,107190.0,107180.0,0.2652765]
["bitfinex-derivatives","BTCF0:USTF0",1761167819207,1.14481421,107190.0,107180.0,0.2652765]
["bitfinex-derivatives","BTCF0:USTF0",1761167819409,1.14481421,107190.0,107180.0,0.29029472]
["bitfinex-derivatives","BTCF0:USTF0",1761167819611,1.14481421,107190.0,107180.0,0.19700822]
["bitfinex-derivatives","BTCF0:USTF0",1761167820298,1.14481421,107190.0,107180.0,0.29029462]
["bitfinex-derivatives","BTCF0:USTF0",1761167820498,1.14481421,107190.0,107180.0,0.32365225]
["bitfinex-derivatives","BTCF0:USTF0",1761167821104,1.14481421,107190.0,107180.0,0.23036585]
["bitfinex-derivatives","BTCF0:USTF0",1761167821306,1.14481421,107190.0,107180.0,0.20534763]
["bitfinex-derivatives","BTCF0:USTF0",1761167821510,1.14481421,107190.0,107180.0,0.29863403]
["bitfinex-derivatives","BTCF0:USTF0",1761167821816,0.7274,107190.0,107180.0,0.29863403]
["bitfinex-derivatives","BTCF0:USTF0",1761167822106,0.0058,107190.0,107180.0,0.71531285]
["bitfinex-derivatives","BTCF0:USTF0",1761167822300,0.0058,107190.0,107180.0,0.6652764]
["bitfinex-derivatives","BTCF0:USTF0",1761167822497,0.0058,107190.0,107180.0,0.73214453]
["bitfinex-derivatives","BTCF0:USTF0",1761167822705,0.0058,107190.0,107180.0,1.09294453]
["bitfinex-derivatives","BTCF0:USTF0",1761167823208,0.13471,107190.0,107180.0,0.22223181]
["bitfinex-derivatives","BTCF0:USTF0",1761167823402,0.76586421,107190.0,107180.0,0.22223181]
["bitfinex-derivatives","BTCF0:USTF0",1761167823598,0.76586421,107190.0,107180.0,0.25574923]
["bitfinex-derivatives","BTCF0:USTF0",1761167823804,1.16586421,107190.0,107180.0,0.03351742]
["bitfinex-derivatives","BTCF0:USTF0",1761167824012,1.16586421,107190.0,107180.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1761167824512,0.01817,107180.0,107170.0,0.05865704]
["bitfinex-derivatives","BTCF0:USTF0",1761167824709,1.35811173,107180.0,107170.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167824907,2.06268,107180.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167825109,0.76006421,107170.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167825610,1.51482421,107170.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167826809,0.76006421,107170.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167827007,1.11482421,107170.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167827209,1.11478421,107170.0,107160.0,0.02513962]
["bitfinex-derivatives","BTCF0:USTF0",1761167828310,0.84443,107170.0,107160.0,0.29043342]
["bitfinex-derivatives","BTCF0:USTF0",1761167828813,0.3608,107170.0,107160.0,0.69881122]
["bitfinex-derivatives","BTCF0:USTF0",1761167829009,0.84439,107170.0,107160.0,0.20550742]
["bitfinex-derivatives","BTCF0:USTF0",1761167829316,0.84439,107170.0,107160.0,0.02513112]
["bitfinex-derivatives","BTCF0:USTF0",1761167829714,1.24439,107170.0,107160.0,0.02513112]
["bitfinex-derivatives","BTCF0:USTF0",1761167830814,0.02415,107160.0,107150.0,0.05864854]
["bitfinex-derivatives","BTCF0:USTF0",1761167831005,0.78421421,107160.0,107150.0,0.02513112]
["bitfinex-derivatives","BTCF0:USTF0",1761167831314,0.84431,107160.0,107150.0,0.24744362]
["bitfinex-derivatives","BTCF0:USTF0",1761167831810,0.84427,107160.0,107150.0,0.30607173]
["bitfinex-derivatives","BTCF0:USTF0",1761167832312,0.84427,107160.0,107150.0,0.03351742]
["bitfinex-derivatives","BTCF0:USTF0",1761167832510,1.26842,107160.0,107150.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167832709,1.43842,107160.0,107150.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167832907,1.26842,107160.0,107140.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167833115,0.76006421,107150.0,107140.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167833302,0.78006421,107150.0,107140.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167833704,1.18006421,107150.0,107140.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167833916,0.14898,107140.0,107130.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1761167834117,0.88426,107140.0,107130.0,0.06104195]
["bitfinex-derivatives","BTCF0:USTF0",1761167834319,1.28426,107140.0,107130.0,0.02752453]
["bitfinex-derivatives","BTCF0:USTF0",1761167834618,1.41263567,107140.0,107130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761167834811,1.63263567,107140.0,107130.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1761167835420,0.13759,107120.0,107110.0,0.02512453]
["bitfinex-derivatives","BTCF0:USTF0",1761167835719,0.85283,107120.0,107100.0,0.06331027]
["bitfinex-derivatives","BTCF0:USTF0",1761167836021,0.48971,107110.0,107100.0,0.06327595]
["bitfinex-derivatives","BTCF0:USTF0",1761167836222,0.48971,107110.0,107100.0,0.09491853]
["bitfinex-derivatives","BTCF0:USTF0",1761167836519,0.48971,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167837016,0.76006421,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167838723,0.66863783,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167839621,1.08863783,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167839812,1.33863783,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167840012,1.10863783,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167840819,0.70863783,107110.0,107100.0,0.16318432]
["bitfinex-derivatives","BTCF0:USTF0",1761167841019,0.84403,107110.0,107100.0,0.67001432]
["bitfinex-derivatives","BTCF0:USTF0",1761167841219,0.78072,107110.0,107100.0,0.67001432]
["bitfinex-derivatives","BTCF0:USTF0",1761167841422,1.02295783,107110.0,107100.0,0.67001432]
["bitfinex-derivatives","BTCF0:USTF0",1761167842023,1.02295783,107110.0,107100.0,0.17665832]
["bitfinex-derivatives","BTCF0:USTF0",1761167842322,1.02295783,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761167842522,1.02295783,107110.0,107100.0,0.25541432]
["bitfinex-derivatives","BTCF0:USTF0",1761167843018,0.66863783,107110.0,107100.0,0.25541432]
["bitfinex-derivatives","BTCF0:USTF0",1761167843213,0.4264,107110.0,107100.0,0.65541432]
["bitfinex-derivatives","BTCF0:USTF0",1761167843417,0.78068,107110.0,107100.0,0.65541432]
["bitfinex-derivatives","BTCF0:USTF0",1761167843620,0.71508,107110.0,107100.0,0.65541432]
["bitfinex-derivatives","BTCF0:USTF0",1761167844910,0.35428,107110.0,107100.0,1.04130453]
["bitfinex-derivatives","BTCF0:USTF0",1761167845116,0.59139783,107120.0,107100.0,1.01621432]
["bitfinex-derivatives","BTCF0:USTF0",1761167845319,0.53972783,107120.0,107110.0,0.2072173]
["bitfinex-derivatives","BTCF0:USTF0",1761167845524,0.76667,107120.0,107110.0,0.2072173]
["bitfinex-derivatives","BTCF0:USTF0",1761167845919,0.64306783,107130.0,107120.0,0.2402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167846224,0.64306783,107130.0,107120.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1761167846425,0.99726783,107130.0,107120.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1761167846627,0.99726783,107130.0,107120.0,0.2402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167846826,0.99726783,107130.0,107120.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167847022,0.64306783,107130.0,107120.0,0.2402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167847330,0.89388783,107130.0,107120.0,0.2402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167847822,0.3608,107130.0,107120.0,0.2402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167848021,0.71496,107130.0,107120.0,0.6402086]
["bitfinex-derivatives","BTCF0:USTF0",1761167848320,0.53972783,107140.0,107130.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167848527,0.83492,107140.0,107130.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167848921,0.47412,107140.0,107130.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167849123,0.83492,107140.0,107130.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167849328,0.4808,107140.0,107130.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167849626,0.4808,107140.0,107130.0,0.6071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167849627,0.12,107140.0,107130.0,0.6071999]
["bitfinex-derivatives","BTCF0:USTF0",1761167849833,0.64306783,107150.0,107140.0,0.2401912]
["bitfinex-derivatives","BTCF0:USTF0",1761167850131,1.29710783,107150.0,107140.0,0.2401912]
["bitfinex-derivatives","BTCF0:USTF0",1761167850525,1.11818,107150.0,107140.0,0.2401912]
["bitfinex-derivatives","BTCF0:USTF0",1761167850733,0.3,107150.0,107140.0,0.6401912]
["bitfinex-derivatives","BTCF0:USTF0",1761167850919,0.7148,107160.0,107150.0,0.2071825]
["bitfinex-derivatives","BTCF0:USTF0",1761167851431,0.7148,107160.0,107150.0,0.23227271]
["bitfinex-derivatives","BTCF0:USTF0",1761167851733,0.71476,107170.0,107160.0,0.2401738]
["bitfinex-derivatives","BTCF0:USTF0",1761167851925,0.78476,107170.0,107160.0,0.2401738]
["bitfinex-derivatives","BTCF0:USTF0",1761167852123,0.3608,107170.0,107160.0,0.26526401]
["bitfinex-derivatives","BTCF0:USTF0",1761167852537,0.76639,107180.0,107160.0,0.26526401]
["bitfinex-derivatives","BTCF0:USTF0",1761167852726,1.26639,107180.0,107160.0,0.26526401]
["bitfinex-derivatives","BTCF0:USTF0",1761167853230,1.44531783,107180.0,107160.0,0.26526401]
["bitfinex-derivatives","BTCF0:USTF0",1761167853431,0.6308,107180.0,107170.0,0.23225531]
["bitfinex-derivatives","BTCF0:USTF0",1761167853632,0.04,107180.0,107170.0,0.23225531]
["bitfinex-derivatives","BTCF0:USTF0",1761167854130,1.00174783,107190.0,107180.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1761167854332,1.02282,107190.0,107180.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167854724,0.66894,107190.0,107180.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1761167854923,1.02278,107190.0,107180.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1761167855120,1.02278,107190.0,107180.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167855526,1.20170783,107190.0,107180.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167856729,0.5656,107190.0,107180.0,0.2401564]
["bitfinex-derivatives","BTCF0:USTF0",1761167857034,0.0048,107190.0,107180.0,0.66524661]
["bitfinex-derivatives","BTCF0:USTF0",1761167857528,0.0048,107190.0,107180.0,0.69876403]
["bitfinex-derivatives","BTCF0:USTF0",1761167857935,0.0048,107190.0,107180.0,1.05240403]
["bitfinex-derivatives","BTCF0:USTF0",1761167858130,0.3608,107200.0,107190.0,0.2071477]
["bitfinex-derivatives","BTCF0:USTF0",1761167858335,0.3608,107200.0,107190.0,0.23211553]
["bitfinex-derivatives","BTCF0:USTF0",1761167858522,0.71444,107210.0,107190.0,0.23211553]
["bitfinex-derivatives","BTCF0:USTF0",1761167858833,0.76611,107210.0,107200.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1761167859128,0.3608,107210.0,107200.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167859333,0.3608,107210.0,107200.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1761167859730,0.3608,107210.0,107200.0,0.640139]
["bitfinex-derivatives","BTCF0:USTF0",1761167860337,0.001,107210.0,107200.0,0.66510683]
["bitfinex-derivatives","BTCF0:USTF0",1761167861336,0.001,107210.0,107200.0,1.37938683]
["bitfinex-derivatives","BTCF0:USTF0",1761167861732,0.001,107210.0,107200.0,1.354419]
["bitfinex-derivatives","BTCF0:USTF0",1761167861934,0.001,107210.0,107200.0,1.53334683]
["bitfinex-derivatives","BTCF0:USTF0",1761167862241,0.001,107210.0,107200.0,1.354419]
["bitfinex-derivatives","BTCF0:USTF0",1761167862434,0.3618,107210.0,107200.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1761167862736,0.64406783,107210.0,107200.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1761167863039,0.64406783,107210.0,107200.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1761167863236,0.64406783,107210.0,107200.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1761167863430,0.46514,107210.0,107200.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1761167864131,0.001,107210.0,107200.0,0.993619]
["bitfinex-derivatives","BTCF0:USTF0",1761167864440,0.3608,107220.0,107210.0,0.2071303]
["bitfinex-derivatives","BTCF0:USTF0",1761167864636,0.3656,107230.0,107220.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167864829,0.5156,107230.0,107220.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167865035,0.56727,107230.0,107220.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167865234,0.5156,107230.0,107220.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167865435,0.3656,107230.0,107220.0,0.2401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167866840,0.3656,107230.0,107220.0,0.6401216]
["bitfinex-derivatives","BTCF0:USTF0",1761167867627,0.3656,107230.0,107220.0,0.9933216]
["bitfinex-derivatives","BTCF0:USTF0",1761167868230,0.36947486,107250.0,107230.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1761167868438,0.3608,107240.0,107230.0,0.2071129]
["bitfinex-derivatives","BTCF0:USTF0",1761167868642,0.53972783,107250.0,107240.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167868844,0.61972783,107250.0,107240.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167869035,0.4408,107250.0,107240.0,0.2401042]
["bitfinex-derivatives","BTCF0:USTF0",1761167869347,0.4408,107250.0,107240.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1761167869642,0.8408,107250.0,107220.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1761167869843,0.3608,107230.0,107220.0,0.50007]
["bitfinex-derivatives","BTCF0:USTF0",1761167870141,0.90052783,107230.0,107200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1761167870348,0.3608,107210.0,107200.0,0.240139]
["bitfinex-derivatives","BTCF0:USTF0",1761167871238,0.71376,107220.0,107210.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1761167871443,0.3608,107220.0,107210.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1761167872944,0.3608,107220.0,107210.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1761167873644,0.3608,107220.0,107210.0,0.2081303]
["bitfinex-derivatives","BTCF0:USTF0",1761167873838,0.3608,107220.0,107210.0,0.2091303]
["bitfinex-derivatives","BTCF0:USTF0",1761167874041,0.3608,107230.0,107220.0,0.2333616]
["bitfinex-derivatives","BTCF0:USTF0",1761167874643,0.3608,107240.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167875736,0.89252783,107250.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167875934,1.47252783,107250.0,107240.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1761167876138,1.47252783,107250.0,107240.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1761167876139,0.9408,107250.0,107240.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1761167876335,0.5508,107250.0,107240.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1761167876545,0.90352,107250.0,107240.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1761167876735,0.90352,107250.0,107240.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1761167876941,1.48244783,107250.0,107240.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167878238,1.69244783,107250.0,107240.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167878647,1.74244783,107250.0,107220.0,0.25832623]
["bitfinex-derivatives","BTCF0:USTF0",1761167878842,0.3608,107230.0,107220.0,0.2333584]
["bitfinex-derivatives","BTCF0:USTF0",1761167879140,0.3608,107240.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167879546,0.53972783,107240.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167879946,0.53972783,107240.0,107230.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1761167880139,0.93972783,107240.0,107230.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1761167880341,0.93972783,107240.0,107230.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761167880541,0.7608,107240.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167880743,0.3608,107240.0,107230.0,0.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1761167881142,0.3608,107240.0,107230.0,0.22544073]
["bitfinex-derivatives","BTCF0:USTF0",1761167881543,0.3608,107240.0,107230.0,0.62544073]
["bitfinex-derivatives","BTCF0:USTF0",1761167881850,0.72174889,107250.0,107240.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1761167882051,0.86174889,107250.0,107240.0,0.25831203]
["bitfinex-derivatives","BTCF0:USTF0",1761167883056,0.72174889,107250.0,107240.0,0.25831203]
["bitfinex-derivatives","BTCF0:USTF0",1761167883444,0.73174889,107250.0,107240.0,0.25831203]
["bitfinex-derivatives","BTCF0:USTF0",1761167883745,0.37926889,107250.0,107240.0,0.25831203]
["bitfinex-derivatives","BTCF0:USTF0",1761167884050,0.37926889,107250.0,107240.0,0.29182945]
["bitfinex-derivatives","BTCF0:USTF0",1761167884051,0.00846889,107250.0,107240.0,0.29182945]
["bitfinex-derivatives","BTCF0:USTF0",1761167884351,0.71796,107270.0,107260.0,0.2333268]
["bitfinex-derivatives","BTCF0:USTF0",1761167884647,0.87796,107270.0,107260.0,0.25838673]
["bitfinex-derivatives","BTCF0:USTF0",1761167884947,0.5256,107270.0,107260.0,0.26684422]
["bitfinex-derivatives","BTCF0:USTF0",1761167885150,0.5256,107270.0,107260.0,0.17362742]
["bitfinex-derivatives","BTCF0:USTF0",1761167885740,0.70452783,107270.0,107260.0,0.17362742]
["bitfinex-derivatives","BTCF0:USTF0",1761167886046,0.70452783,107270.0,107260.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167886348,1.42452783,107270.0,107250.0,0.02506713]
["bitfinex-derivatives","BTCF0:USTF0",1761167886557,0.89200783,107260.0,107250.0,0.02506713]
["bitfinex-derivatives","BTCF0:USTF0",1761167886845,0.89200783,107260.0,107250.0,0.13229713]
["bitfinex-derivatives","BTCF0:USTF0",1761167887047,0.89200783,107260.0,107250.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1761167887253,0.3608,107260.0,107250.0,0.22552263]
["bitfinex-derivatives","BTCF0:USTF0",1761167887448,0.3608,107260.0,107250.0,0.63397292]
["bitfinex-derivatives","BTCF0:USTF0",1761167887750,0.3608,107260.0,107250.0,1.03641473]
["bitfinex-derivatives","BTCF0:USTF0",1761167887952,0.3656,107270.0,107260.0,0.2333268]
["bitfinex-derivatives","BTCF0:USTF0",1761167888252,0.54452783,107270.0,107260.0,0.29181803]
["bitfinex-derivatives","BTCF0:USTF0",1761167888444,0.3656,107270.0,107260.0,0.29181803]
["bitfinex-derivatives","BTCF0:USTF0",1761167888637,0.3656,107270.0,107260.0,0.69181803]
["bitfinex-derivatives","BTCF0:USTF0",1761167888843,0.0048,107270.0,107260.0,1.04436861]
["bitfinex-derivatives","BTCF0:USTF0",1761167889546,0.3608,107300.0,107290.0,0.2004207]
["bitfinex-derivatives","BTCF0:USTF0",1761167889745,0.3608,107300.0,107290.0,0.16568708]
["bitfinex-derivatives","BTCF0:USTF0",1761167890066,0.3608,107300.0,107290.0,0.28393333]
["bitfinex-derivatives","BTCF0:USTF0",1761167890248,0.3608,107300.0,107290.0,0.25885378]
["bitfinex-derivatives","BTCF0:USTF0",1761167890643,0.3608,107300.0,107290.0,0.65885378]
["bitfinex-derivatives","BTCF0:USTF0",1761167890838,0.3618,107300.0,107290.0,0.65885378]
["bitfinex-derivatives","BTCF0:USTF0",1761167891151,0.3618,107300.0,107290.0,0.65883505]
["bitfinex-derivatives","BTCF0:USTF0",1761167891452,0.001,107300.0,107290.0,0.63382575]
["bitfinex-derivatives","BTCF0:USTF0",1761167891659,0.3656,107310.0,107300.0,0.2332921]
["bitfinex-derivatives","BTCF0:USTF0",1761167891845,0.3656,107310.0,107300.0,0.61030078]
["bitfinex-derivatives","BTCF0:USTF0",1761167892046,0.3656,107310.0,107300.0,0.64370583]
["bitfinex-derivatives","BTCF0:USTF0",1761167892248,0.3656,107310.0,107300.0,0.61030078]
["bitfinex-derivatives","BTCF0:USTF0",1761167893357,0.3666,107310.0,107300.0,0.61030078]
["bitfinex-derivatives","BTCF0:USTF0",1761167894046,0.3656,107310.0,107300.0,0.61030078]
["bitfinex-derivatives","BTCF0:USTF0",1761167894251,0.3656,107310.0,107300.0,1.01030078]
["bitfinex-derivatives","BTCF0:USTF0",1761167894851,0.0048,107310.0,107300.0,1.40450583]
["bitfinex-derivatives","BTCF0:USTF0",1761167895442,0.3608,107330.0,107310.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1761167895653,0.3608,107340.0,107320.0,0.5850747]
["bitfinex-derivatives","BTCF0:USTF0",1761167895950,0.8708,107340.0,107320.0,0.585071]
["bitfinex-derivatives","BTCF0:USTF0",1761167896153,0.53972783,107330.0,107320.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1761167896351,0.53972783,107330.0,107320.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1761167896552,0.53972783,107330.0,107320.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167896750,1.30144783,107330.0,107300.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1761167896956,0.90052783,107310.0,107300.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167897153,1.25224783,107310.0,107290.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1761167897353,0.53972783,107300.0,107280.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1761167897560,0.3608,107290.0,107280.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1761167897855,0.89140783,107290.0,107270.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1761167898054,0.53972783,107280.0,107270.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1761167898555,0.3608,107280.0,107270.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1761167899053,0.3608,107280.0,107260.0,0.06255003]
["bitfinex-derivatives","BTCF0:USTF0",1761167899054,0.7608,107280.0,107260.0,0.03754135]
["bitfinex-derivatives","BTCF0:USTF0",1761167899353,0.98139693,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761167899554,0.7124,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761167899854,2.20139693,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761167900061,1.93139693,107270.0,107240.0,0.08524809]
["bitfinex-derivatives","BTCF0:USTF0",1761167900353,1.93139693,107270.0,107240.0,0.23343229]
["bitfinex-derivatives","BTCF0:USTF0",1761167900354,0.3608,107250.0,107240.0,0.23343229]
["bitfinex-derivatives","BTCF0:USTF0",1761167900561,0.71236,107250.0,107240.0,0.23343229]
["bitfinex-derivatives","BTCF0:USTF0",1761167901255,0.71236,107250.0,107240.0,0.14019809]
["bitfinex-derivatives","BTCF0:USTF0",1761167901959,0.71236,107250.0,107240.0,0.23343229]
["bitfinex-derivatives","BTCF0:USTF0",1761167902450,0.71236,107250.0,107240.0,0.14019809]
["bitfinex-derivatives","BTCF0:USTF0",1761167902849,1.11236,107250.0,107240.0,0.03296809]
["bitfinex-derivatives","BTCF0:USTF0",1761167903458,1.11236,107250.0,107240.0,0.12400809]
["bitfinex-derivatives","BTCF0:USTF0",1761167903862,1.11236,107250.0,107240.0,0.21724229]
["bitfinex-derivatives","BTCF0:USTF0",1761167904053,0.63864288,107270.0,107240.0,0.21724229]
["bitfinex-derivatives","BTCF0:USTF0",1761167904054,0.71232,107260.0,107240.0,0.21724229]
["bitfinex-derivatives","BTCF0:USTF0",1761167904262,0.71232,107260.0,107250.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1761167904558,0.71232,107260.0,107250.0,0.1883955]
["bitfinex-derivatives","BTCF0:USTF0",1761167905069,0.71232,107260.0,107250.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1761167907667,0.71232,107260.0,107250.0,0.1883955]
["bitfinex-derivatives","BTCF0:USTF0",1761167907965,0.71232,107260.0,107250.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1761167908461,1.47131693,107260.0,107240.0,0.03296809]
["bitfinex-derivatives","BTCF0:USTF0",1761167908660,0.3608,107250.0,107240.0,0.03296809]
["bitfinex-derivatives","BTCF0:USTF0",1761167908857,0.37128845,107250.0,107240.0,0.03296809]
["bitfinex-derivatives","BTCF0:USTF0",1761167909163,0.80128845,107250.0,107240.0,0.03296809]
["bitfinex-derivatives","BTCF0:USTF0",1761167909362,0.80128845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167910062,0.80128845,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167910456,1.07028538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167911764,0.40128845,107250.0,107240.0,0.12416809]
["bitfinex-derivatives","BTCF0:USTF0",1761167911966,0.72260845,107250.0,107240.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167912163,0.37128845,107250.0,107240.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167912358,0.72248845,107250.0,107240.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167912668,0.72248845,107250.0,107240.0,0.12416809]
["bitfinex-derivatives","BTCF0:USTF0",1761167912963,0.72248845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167913158,1.12248845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167913466,1.18248845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167913661,1.18248845,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167917657,0.72248845,107250.0,107240.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167917859,0.72248845,107250.0,107240.0,0.12416809]
["bitfinex-derivatives","BTCF0:USTF0",1761167918571,0.72248845,107250.0,107240.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167918765,1.15248845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167918965,1.42148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167919361,1.42148538,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167919570,1.15248845,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167919768,1.42148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167920082,1.39148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167920367,1.40148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167920574,1.40148538,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167920964,1.40148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167922774,1.47645028,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167923071,1.00148538,107250.0,107240.0,0.07847809]
["bitfinex-derivatives","BTCF0:USTF0",1761167923270,1.00148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167923476,1.40148538,107250.0,107240.0,8.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761167923677,1.40148538,107250.0,107240.0,0.02899809]
["bitfinex-derivatives","BTCF0:USTF0",1761167926267,1.40148538,107250.0,107240.0,0.05400677]
["bitfinex-derivatives","BTCF0:USTF0",1761167926671,1.13248845,107250.0,107240.0,0.05400677]
["bitfinex-derivatives","BTCF0:USTF0",1761167926977,1.40148538,107250.0,107240.0,0.02509677]
["bitfinex-derivatives","BTCF0:USTF0",1761167927171,1.40148538,107250.0,107240.0,0.08741182]
["bitfinex-derivatives","BTCF0:USTF0",1761167927767,1.47466075,107250.0,107240.0,0.08741182]
["bitfinex-derivatives","BTCF0:USTF0",1761167928166,1.47466075,107250.0,107240.0,0.11188314]
["bitfinex-derivatives","BTCF0:USTF0",1761167928368,1.47466075,107250.0,107240.0,0.06240314]
["bitfinex-derivatives","BTCF0:USTF0",1761167929172,0.72248845,107250.0,107240.0,0.25080734]
["bitfinex-derivatives","BTCF0:USTF0",1761167929368,0.37128845,107250.0,107240.0,0.66750987]
["bitfinex-derivatives","BTCF0:USTF0",1761167929569,0.37128845,107250.0,107240.0,0.59103622]
["bitfinex-derivatives","BTCF0:USTF0",1761167930083,0.37128845,107250.0,107240.0,0.61740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167930375,0.37128845,107250.0,107240.0,0.68427042]
["bitfinex-derivatives","BTCF0:USTF0",1761167930569,0.37128845,107250.0,107240.0,0.61740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167930965,0.37128845,107250.0,107240.0,0.68427042]
["bitfinex-derivatives","BTCF0:USTF0",1761167931765,0.37128845,107250.0,107240.0,0.61740229]
["bitfinex-derivatives","BTCF0:USTF0",1761167932075,0.37128845,107250.0,107240.0,0.17445578]
["bitfinex-derivatives","BTCF0:USTF0",1761167932475,0.37128845,107250.0,107240.0,0.12876578]
["bitfinex-derivatives","BTCF0:USTF0",1761167932676,0.37128845,107250.0,107240.0,0.11200705]
["bitfinex-derivatives","BTCF0:USTF0",1761167932873,0.37128845,107250.0,107240.0,0.06252705]
["bitfinex-derivatives","BTCF0:USTF0",1761167933372,0.43128845,107250.0,107240.0,0.06252705]
["bitfinex-derivatives","BTCF0:USTF0",1761167933570,1.08128845,107250.0,107240.0,0.03361705]
["bitfinex-derivatives","BTCF0:USTF0",1761167933770,0.87128845,107250.0,107240.0,0.05246765]
["bitfinex-derivatives","BTCF0:USTF0",1761167933970,0.94128845,107250.0,107240.0,0.08599661]
["bitfinex-derivatives","BTCF0:USTF0",1761167934170,0.37128845,107250.0,107240.0,0.08599661]
["bitfinex-derivatives","BTCF0:USTF0",1761167934371,0.58128845,107250.0,107240.0,0.08599661]
["bitfinex-derivatives","BTCF0:USTF0",1761167934678,0.58128845,107250.0,107240.0,0.12972661]
["bitfinex-derivatives","BTCF0:USTF0",1761167935175,0.58128845,107250.0,107240.0,0.10457705]
["bitfinex-derivatives","BTCF0:USTF0",1761167935374,0.58128845,107250.0,107240.0,0.12972939]
["bitfinex-derivatives","BTCF0:USTF0",1761167935581,0.65531378,107250.0,107240.0,0.14586705]
["bitfinex-derivatives","BTCF0:USTF0",1761167936076,0.44531378,107250.0,107240.0,0.14586705]
["bitfinex-derivatives","BTCF0:USTF0",1761167937176,0.44531378,107250.0,107240.0,0.23910125]
["bitfinex-derivatives","BTCF0:USTF0",1761167937378,0.44531378,107250.0,107240.0,0.14586705]
["bitfinex-derivatives","BTCF0:USTF0",1761167937582,0.71431071,107250.0,107240.0,0.23910125]
["bitfinex-derivatives","BTCF0:USTF0",1761167937878,0.71431071,107250.0,107240.0,0.14586705]
["bitfinex-derivatives","BTCF0:USTF0",1761167939983,0.71431071,107250.0,107240.0,0.19615474]
["bitfinex-derivatives","BTCF0:USTF0",1761167940788,0.71431071,107250.0,107240.0,0.28938894]
["bitfinex-derivatives","BTCF0:USTF0",1761167941182,0.37128845,107250.0,107240.0,0.65585998]
["bitfinex-derivatives","BTCF0:USTF0",1761167941392,0.37128845,107250.0,107240.0,0.67244042]
["bitfinex-derivatives","BTCF0:USTF0",1761167941884,0.01048845,107250.0,107240.0,1.38332042]
["bitfinex-derivatives","BTCF0:USTF0",1761167942380,0.01048845,107250.0,107240.0,1.31645229]
["bitfinex-derivatives","BTCF0:USTF0",1761167942603,0.01048845,107250.0,107240.0,1.4001873]
["bitfinex-derivatives","BTCF0:USTF0",1761167942974,0.01048845,107250.0,107240.0,1.4011873]
["bitfinex-derivatives","BTCF0:USTF0",1761167943888,0.01048845,107250.0,107240.0,1.4041873]
["bitfinex-derivatives","BTCF0:USTF0",1761167944789,0.01048845,107250.0,107240.0,1.4031873]
["bitfinex-derivatives","BTCF0:USTF0",1761167945082,0.01048845,107250.0,107240.0,0.89820372]
["bitfinex-derivatives","BTCF0:USTF0",1761167945277,0.01048845,107250.0,107240.0,0.53740372]
["bitfinex-derivatives","BTCF0:USTF0",1761167945886,0.01048845,107250.0,107240.0,0.62363792]
["bitfinex-derivatives","BTCF0:USTF0",1761167946183,0.01048845,107250.0,107240.0,0.62463792]
["bitfinex-derivatives","BTCF0:USTF0",1761167946881,0.01048845,107250.0,107240.0,0.53140372]
["bitfinex-derivatives","BTCF0:USTF0",1761167947088,0.01048845,107250.0,107240.0,0.62463792]
["bitfinex-derivatives","BTCF0:USTF0",1761167947789,0.01048845,107250.0,107240.0,1.02463792]
["bitfinex-derivatives","BTCF0:USTF0",1761167951082,0.01048845,107250.0,107240.0,1.38543792]
["bitfinex-derivatives","BTCF0:USTF0",1761167952490,0.01048845,107250.0,107240.0,0.93140372]
["bitfinex-derivatives","BTCF0:USTF0",1761167952691,0.37128845,107250.0,107240.0,0.11433809]
["bitfinex-derivatives","BTCF0:USTF0",1761167952988,0.37128845,107250.0,107240.0,0.19801999]
["bitfinex-derivatives","BTCF0:USTF0",1761167953384,0.37128845,107250.0,107240.0,0.14781193]
["bitfinex-derivatives","BTCF0:USTF0",1761167953693,0.37128845,107250.0,107240.0,0.13944565]
["bitfinex-derivatives","BTCF0:USTF0",1761167953694,0.77128845,107250.0,107240.0,0.13944565]
["bitfinex-derivatives","BTCF0:USTF0",1761167953998,1.04028538,107250.0,107240.0,0.13944565]
["bitfinex-derivatives","BTCF0:USTF0",1761167954191,1.04028538,107250.0,107240.0,0.13844565]
["bitfinex-derivatives","BTCF0:USTF0",1761167954391,1.38984538,107250.0,107240.0,0.13844565]
["bitfinex-derivatives","BTCF0:USTF0",1761167954591,1.12084845,107250.0,107240.0,0.13844565]
["bitfinex-derivatives","BTCF0:USTF0",1761167954787,1.38984538,107250.0,107240.0,0.23067985]
["bitfinex-derivatives","BTCF0:USTF0",1761167955495,1.12084845,107250.0,107240.0,0.23067985]
["bitfinex-derivatives","BTCF0:USTF0",1761167955898,1.12084845,107250.0,107240.0,0.26415369]
["bitfinex-derivatives","BTCF0:USTF0",1761167955899,0.72084845,107250.0,107240.0,0.26415369]
["bitfinex-derivatives","BTCF0:USTF0",1761167956095,0.72084845,107250.0,107240.0,0.20557229]
["bitfinex-derivatives","BTCF0:USTF0",1761167956295,0.72084845,107250.0,107240.0,0.25578035]
["bitfinex-derivatives","BTCF0:USTF0",1761167956692,0.72084845,107250.0,107240.0,0.19602284]
["bitfinex-derivatives","BTCF0:USTF0",1761167958000,0.72084845,107250.0,107240.0,0.28925704]
["bitfinex-derivatives","BTCF0:USTF0",1761167958200,0.72084845,107250.0,107240.0,0.25578035]
["bitfinex-derivatives","BTCF0:USTF0",1761167958995,0.72084845,107250.0,107240.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1761167959201,0.72084845,107250.0,107240.0,0.25578025]
["bitfinex-derivatives","BTCF0:USTF0",1761167959397,0.72084845,107250.0,107240.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1761167959603,0.72084845,107250.0,107240.0,0.19602838]
["bitfinex-derivatives","BTCF0:USTF0",1761167960004,0.72084845,107250.0,107240.0,0.28926248]
["bitfinex-derivatives","BTCF0:USTF0",1761167960709,0.72084845,107250.0,107240.0,0.25578025]
["bitfinex-derivatives","BTCF0:USTF0",1761167960906,0.37128845,107250.0,107240.0,0.28926204]
["bitfinex-derivatives","BTCF0:USTF0",1761167961099,0.37128845,107250.0,107240.0,0.25578025]
["bitfinex-derivatives","BTCF0:USTF0",1761167961302,0.37128845,107250.0,107240.0,0.19602775]
["bitfinex-derivatives","BTCF0:USTF0",1761167962006,0.54969992,107250.0,107240.0,0.19602775]
["bitfinex-derivatives","BTCF0:USTF0",1761167962507,0.55969992,107250.0,107240.0,0.19602775]
["bitfinex-derivatives","BTCF0:USTF0",1761167962708,0.55969992,107250.0,107240.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1761167962909,0.54969992,107250.0,107240.0,0.26416666]
["bitfinex-derivatives","BTCF0:USTF0",1761167963208,0.54969992,107250.0,107240.0,0.26416656]
["bitfinex-derivatives","BTCF0:USTF0",1761167963610,0.54969992,107250.0,107240.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1761167963805,0.54969992,107250.0,107240.0,0.26416656]
["bitfinex-derivatives","BTCF0:USTF0",1761167963996,0.37128845,107250.0,107240.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1761167964401,0.54969992,107250.0,107240.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1761167965108,0.54969992,107250.0,107240.0,0.26416656]
["bitfinex-derivatives","BTCF0:USTF0",1761167965618,0.54969992,107250.0,107240.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1761167966010,0.54969992,107250.0,107240.0,0.26416656]
["bitfinex-derivatives","BTCF0:USTF0",1761167966520,0.37128845,107250.0,107240.0,0.26416656]
["bitfinex-derivatives","BTCF0:USTF0",1761167966710,0.37128845,107250.0,107240.0,0.23905369]
["bitfinex-derivatives","BTCF0:USTF0",1761167966907,0.37128845,107250.0,107240.0,0.25578015]
["bitfinex-derivatives","BTCF0:USTF0",1761167967919,0.37128845,107250.0,107240.0,0.65578015]
["bitfinex-derivatives","BTCF0:USTF0",1761167971330,0.37128845,107250.0,107240.0,0.56254615]
["bitfinex-derivatives","BTCF0:USTF0",1761167971625,0.54969992,107250.0,107240.0,0.16254615]
["bitfinex-derivatives","BTCF0:USTF0",1761167972219,0.56969992,107250.0,107240.0,0.19605197]
["bitfinex-derivatives","BTCF0:USTF0",1761167972518,1.13969992,107250.0,107240.0,0.08595496]
["bitfinex-derivatives","BTCF0:USTF0",1761167972722,1.53969992,107250.0,107240.0,0.08595496]
["bitfinex-derivatives","BTCF0:USTF0",1761167973427,1.53969992,107250.0,107240.0,0.12296496]
["bitfinex-derivatives","BTCF0:USTF0",1761167973624,1.53969992,107250.0,107240.0,0.16406496]
["bitfinex-derivatives","BTCF0:USTF0",1761167973824,1.34969992,107250.0,107240.0,0.16406496]
["bitfinex-derivatives","BTCF0:USTF0",1761167974228,1.12969992,107250.0,107240.0,0.16406496]
["bitfinex-derivatives","BTCF0:USTF0",1761167974427,1.02702876,107250.0,107240.0,0.16406496]
["bitfinex-derivatives","BTCF0:USTF0",1761167974726,1.20544023,107250.0,107240.0,0.13893391]
["bitfinex-derivatives","BTCF0:USTF0",1761167976017,0.80544023,107250.0,107240.0,0.13893391]
["bitfinex-derivatives","BTCF0:USTF0",1761167976219,0.62544023,107250.0,107240.0,0.13893391]
["bitfinex-derivatives","BTCF0:USTF0",1761167977219,0.62544023,107250.0,107240.0,0.18914197]
["bitfinex-derivatives","BTCF0:USTF0",1761167977420,0.62544023,107250.0,107240.0,0.28237597]
["bitfinex-derivatives","BTCF0:USTF0",1761167977822,1.02544023,107250.0,107240.0,0.18914197]
["bitfinex-derivatives","BTCF0:USTF0",1761167978020,1.02544023,107250.0,107240.0,0.13893391]
["bitfinex-derivatives","BTCF0:USTF0",1761167979221,1.02544023,107250.0,107240.0,0.18914197]
["bitfinex-derivatives","BTCF0:USTF0",1761167979432,0.62544023,107250.0,107240.0,0.28237597]
["bitfinex-derivatives","BTCF0:USTF0",1761167980022,0.44702876,107250.0,107240.0,0.28237597]
["bitfinex-derivatives","BTCF0:USTF0",1761167981326,0.44702876,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167981534,0.71968845,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167981736,0.71968845,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167982422,0.71968845,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167982631,0.71968845,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167985531,0.71968845,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167985932,0.90809992,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167987636,0.9822371,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167988525,0.9822371,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167988940,0.80382563,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167989334,0.79382563,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167989535,0.80382563,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167991942,0.80382563,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167992842,1.14640139,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167996348,1.14640139,107250.0,107240.0,0.24887015]
["bitfinex-derivatives","BTCF0:USTF0",1761167996741,1.14640139,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167997739,0.80382563,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167997944,1.14640139,107250.0,107240.0,0.15563615]
["bitfinex-derivatives","BTCF0:USTF0",1761167998145,0.80382563,107250.0,107240.0,0.24886985]
["bitfinex-derivatives","BTCF0:USTF0",1761167998346,0.96439351,107250.0,107240.0,0.19866179]
["bitfinex-derivatives","BTCF0:USTF0",1761167998642,0.37128845,107250.0,107240.0,0.76994967]
["bitfinex-derivatives","BTCF0:USTF0",1761167998840,0.37128845,107250.0,107240.0,0.8369353]
["bitfinex-derivatives","BTCF0:USTF0",1761167999040,0.37128845,107250.0,107240.0,0.76994967]
["bitfinex-derivatives","BTCF0:USTF0",1761167999541,0.54257633,107250.0,107240.0,0.66575404]
["bitfinex-derivatives","BTCF0:USTF0",1761167999851,0.54257633,107250.0,107240.0,0.17252034]
["bitfinex-derivatives","BTCF0:USTF0",1761168000143,0.71386421,107250.0,107240.0,0.17252034]
["bitfinex-derivatives","BTCF0:USTF0",1761168000343,0.73386421,107250.0,107240.0,0.10542809]
["bitfinex-derivatives","BTCF0:USTF0",1761168000551,1.62386421,107250.0,107240.0,0.07764532]
["bitfinex-derivatives","BTCF0:USTF0",1761168000739,1.11386421,107250.0,107240.0,0.11232532]
["bitfinex-derivatives","BTCF0:USTF0",1761168000942,1.16386421,107250.0,107240.0,0.11232532]
["bitfinex-derivatives","BTCF0:USTF0",1761168001150,1.23693504,107250.0,107240.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1761168001336,1.23693504,107250.0,107240.0,0.17959019]
["bitfinex-derivatives","BTCF0:USTF0",1761168002050,1.46693504,107250.0,107240.0,0.17959019]
["bitfinex-derivatives","BTCF0:USTF0",1761168002348,1.06693504,107250.0,107240.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1761168002537,0.78693504,107250.0,107240.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1761168002741,0.85693504,107250.0,107240.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1761168003355,0.68564716,107250.0,107240.0,0.23926892]
["bitfinex-derivatives","BTCF0:USTF0",1761168004245,2.03126421,107250.0,107240.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1761168004446,1.82126421,107250.0,107240.0,0.0608739]
["bitfinex-derivatives","BTCF0:USTF0",1761168004845,1.89617688,107250.0,107240.0,0.1292639]
["bitfinex-derivatives","BTCF0:USTF0",1761168005046,1.53617688,107250.0,107240.0,0.1292639]
["bitfinex-derivatives","BTCF0:USTF0",1761168005350,1.61617688,107250.0,107240.0,0.14603532]
["bitfinex-derivatives","BTCF0:USTF0",1761168006041,1.61617688,107250.0,107240.0,0.23926892]
["bitfinex-derivatives","BTCF0:USTF0",1761168006243,0.52620112,107250.0,107240.0,0.23926892]
["bitfinex-derivatives","BTCF0:USTF0",1761168006442,0.964849,107250.0,107240.0,0.23926892]
["bitfinex-derivatives","BTCF0:USTF0",1761168007743,0.88993633,107250.0,107240.0,0.63926892]
["bitfinex-derivatives","BTCF0:USTF0",1761168008353,0.88993633,107250.0,107240.0,0.58894169]
["bitfinex-derivatives","BTCF0:USTF0",1761168008953,0.88993633,107250.0,107240.0,0.49570809]
["bitfinex-derivatives","BTCF0:USTF0",1761168009453,0.88993633,107250.0,107240.0,0.58894169]
["bitfinex-derivatives","BTCF0:USTF0",1761168010452,0.71864845,107250.0,107240.0,0.58894169]
["bitfinex-derivatives","BTCF0:USTF0",1761168010655,0.88993633,107250.0,107240.0,0.58894169]
["bitfinex-derivatives","BTCF0:USTF0",1761168011351,1.06122421,107250.0,107240.0,0.14603629]
["bitfinex-derivatives","BTCF0:USTF0",1761168011552,1.06122421,107250.0,107240.0,0.23926989]
["bitfinex-derivatives","BTCF0:USTF0",1761168011745,0.71864845,107250.0,107240.0,0.23926989]
["bitfinex-derivatives","BTCF0:USTF0",1761168011946,0.01048845,107250.0,107240.0,0.81055777]
["bitfinex-derivatives","BTCF0:USTF0",1761168012147,0.01048845,107250.0,107240.0,0.76022957]
["bitfinex-derivatives","BTCF0:USTF0",1761168012346,0.01048845,107250.0,107240.0,0.84396458]
["bitfinex-derivatives","BTCF0:USTF0",1761168012646,0.01048845,107250.0,107240.0,1.20476458]
["bitfinex-derivatives","BTCF0:USTF0",1761168013147,0.01048845,107250.0,107240.0,1.20776458]
["bitfinex-derivatives","BTCF0:USTF0",1761168013349,0.01048845,107250.0,107240.0,0.85196458]
["bitfinex-derivatives","BTCF0:USTF0",1761168013548,0.01048845,107250.0,107240.0,1.21276458]
["bitfinex-derivatives","BTCF0:USTF0",1761168013754,0.01048845,107250.0,107240.0,1.21376458]
["bitfinex-derivatives","BTCF0:USTF0",1761168014144,0.01048845,107250.0,107240.0,0.6816767]
["bitfinex-derivatives","BTCF0:USTF0",1761168014350,0.18177633,107250.0,107240.0,0.6816767]
["bitfinex-derivatives","BTCF0:USTF0",1761168014954,0.18177633,107250.0,107240.0,0.59794169]
["bitfinex-derivatives","BTCF0:USTF0",1761168015155,0.18177633,107250.0,107240.0,0.6816767]
["bitfinex-derivatives","BTCF0:USTF0",1761168015556,0.18177633,107250.0,107240.0,0.59794169]
["bitfinex-derivatives","BTCF0:USTF0",1761168015756,0.18177633,107250.0,107240.0,0.6816767]
["bitfinex-derivatives","BTCF0:USTF0",1761168016460,0.18177633,107250.0,107240.0,0.95874169]
["bitfinex-derivatives","BTCF0:USTF0",1761168016762,0.18177633,107250.0,107240.0,1.02573591]
["bitfinex-derivatives","BTCF0:USTF0",1761168017157,0.18177633,107250.0,107240.0,0.26493591]
["bitfinex-derivatives","BTCF0:USTF0",1761168018970,0.18177633,107250.0,107240.0,0.17170231]
["bitfinex-derivatives","BTCF0:USTF0",1761168019154,0.18177633,107250.0,107240.0,0.26493591]
["bitfinex-derivatives","BTCF0:USTF0",1761168019473,0.01048845,107250.0,107240.0,0.26493591]
["bitfinex-derivatives","BTCF0:USTF0",1761168019766,0.01048845,107250.0,107240.0,0.43622379]
["bitfinex-derivatives","BTCF0:USTF0",1761168019961,0.18177633,107250.0,107240.0,0.43622379]
["bitfinex-derivatives","BTCF0:USTF0",1761168020163,0.18177633,107250.0,107240.0,0.26493591]
["bitfinex-derivatives","BTCF0:USTF0",1761168020466,0.18177633,107250.0,107240.0,0.62573591]
["bitfinex-derivatives","BTCF0:USTF0",1761168020666,0.01048845,107250.0,107240.0,0.62573591]
["bitfinex-derivatives","BTCF0:USTF0",1761168022071,0.52351025,107250.0,107240.0,0.17170231]
["bitfinex-derivatives","BTCF0:USTF0",1761168022268,0.52351025,107250.0,107240.0,0.18841236]
["bitfinex-derivatives","BTCF0:USTF0",1761168022574,1.28007025,107250.0,107240.0,0.09491356]
["bitfinex-derivatives","BTCF0:USTF0",1761168022776,1.73229205,107250.0,107240.0,0.06143182]
["bitfinex-derivatives","BTCF0:USTF0",1761168022969,1.44007025,107250.0,107240.0,0.06143182]
["bitfinex-derivatives","BTCF0:USTF0",1761168023167,2.06007025,107250.0,107240.0,0.06143182]
["bitfinex-derivatives","BTCF0:USTF0",1761168023368,2.06007025,107250.0,107240.0,0.05843182]
["bitfinex-derivatives","BTCF0:USTF0",1761168023570,1.89007025,107250.0,107240.0,0.03331809]
["bitfinex-derivatives","BTCF0:USTF0",1761168023768,1.94007025,107250.0,107240.0,0.03331809]
["bitfinex-derivatives","BTCF0:USTF0",1761168023968,1.94007025,107250.0,107240.0,0.02731809]
["bitfinex-derivatives","BTCF0:USTF0",1761168024174,2.01617591,107250.0,107240.0,0.02731809]
["bitfinex-derivatives","BTCF0:USTF0",1761168024779,1.96617591,107250.0,107240.0,0.02731809]
["bitfinex-derivatives","BTCF0:USTF0",1761168024969,1.46617591,107250.0,107240.0,0.09150809]
["bitfinex-derivatives","BTCF0:USTF0",1761168025169,1.46617591,107250.0,107240.0,0.11662182]
["bitfinex-derivatives","BTCF0:USTF0",1761168025372,1.46617591,107250.0,107240.0,0.09150809]
["bitfinex-derivatives","BTCF0:USTF0",1761168025876,0.71961591,107250.0,107240.0,0.11662182]
["bitfinex-derivatives","BTCF0:USTF0",1761168026080,1.06605591,107250.0,107240.0,0.11662182]
["bitfinex-derivatives","BTCF0:USTF0",1761168027870,0.49128845,107250.0,107240.0,0.11662182]
["bitfinex-derivatives","BTCF0:USTF0",1761168028180,0.13048845,107250.0,107240.0,0.66844596]
["bitfinex-derivatives","BTCF0:USTF0",1761168028478,0.01048845,107250.0,107240.0,0.65173591]
["bitfinex-derivatives","BTCF0:USTF0",1761168029275,0.01048845,107250.0,107240.0,1.01253591]
["bitfinex-derivatives","BTCF0:USTF0",1761168029681,0.01048845,107250.0,107240.0,1.01353591]
["bitfinex-derivatives","BTCF0:USTF0",1761168029981,0.01048845,107250.0,107240.0,1.01453591]
["bitfinex-derivatives","BTCF0:USTF0",1761168031172,0.01048845,107250.0,107240.0,1.16675771]
["bitfinex-derivatives","BTCF0:USTF0",1761168031374,0.3608,107270.0,107260.0,0.0932162]
["bitfinex-derivatives","BTCF0:USTF0",1761168031579,0.4408,107270.0,107260.0,0.20907638]
["bitfinex-derivatives","BTCF0:USTF0",1761168033678,0.3608,107270.0,107260.0,0.25928166]
["bitfinex-derivatives","BTCF0:USTF0",1761168034079,0.86811828,107280.0,107270.0,0.1755975]
["bitfinex-derivatives","BTCF0:USTF0",1761168034280,1.35811828,107280.0,107270.0,0.20069823]
["bitfinex-derivatives","BTCF0:USTF0",1761168036278,0.3608,107280.0,107270.0,0.20906768]
["bitfinex-derivatives","BTCF0:USTF0",1761168036473,0.3608,107280.0,107270.0,0.95498768]
["bitfinex-derivatives","BTCF0:USTF0",1761168036681,0.3608,107280.0,107270.0,0.97172278]
["bitfinex-derivatives","BTCF0:USTF0",1761168037988,0.3608,107290.0,107280.0,0.1755888]
["bitfinex-derivatives","BTCF0:USTF0",1761168038184,0.4508,107290.0,107280.0,0.23412971]
["bitfinex-derivatives","BTCF0:USTF0",1761168038386,0.52220035,107300.0,107290.0,0.1113901]
["bitfinex-derivatives","BTCF0:USTF0",1761168038585,1.1921981,107300.0,107290.0,0.1755801]
["bitfinex-derivatives","BTCF0:USTF0",1761168039078,1.1921981,107300.0,107290.0,0.20066906]
["bitfinex-derivatives","BTCF0:USTF0",1761168039280,1.03079775,107300.0,107290.0,0.20066906]
["bitfinex-derivatives","BTCF0:USTF0",1761168039479,0.3608,107300.0,107290.0,0.23412101]
["bitfinex-derivatives","BTCF0:USTF0",1761168039783,0.5178218,107310.0,107300.0,0.1755715]
["bitfinex-derivatives","BTCF0:USTF0",1761168039987,1.0078218,107310.0,107300.0,0.20064473]
["bitfinex-derivatives","BTCF0:USTF0",1761168040487,1.01690145,107310.0,107300.0,0.1755715]
["bitfinex-derivatives","BTCF0:USTF0",1761168040689,0.6256,107310.0,107300.0,0.20064473]
["bitfinex-derivatives","BTCF0:USTF0",1761168040984,0.4356,107310.0,107300.0,0.23409668]
["bitfinex-derivatives","BTCF0:USTF0",1761168041187,0.4356,107310.0,107300.0,0.20902345]
["bitfinex-derivatives","BTCF0:USTF0",1761168041386,0.3656,107310.0,107300.0,0.23407174]
["bitfinex-derivatives","BTCF0:USTF0",1761168041586,0.3666,107310.0,107300.0,0.23407174]
["bitfinex-derivatives","BTCF0:USTF0",1761168042286,0.3666,107310.0,107300.0,0.20061979]
["bitfinex-derivatives","BTCF0:USTF0",1761168043884,0.3666,107310.0,107300.0,0.35284159]
["bitfinex-derivatives","BTCF0:USTF0",1761168044088,0.0058,107310.0,107300.0,0.23407174]
["bitfinex-derivatives","BTCF0:USTF0",1761168044287,0.3666,107310.0,107300.0,0.57959174]
["bitfinex-derivatives","BTCF0:USTF0",1761168044487,0.3666,107310.0,107300.0,0.54613979]
["bitfinex-derivatives","BTCF0:USTF0",1761168044685,0.0058,107310.0,107300.0,0.54613979]
["bitfinex-derivatives","BTCF0:USTF0",1761168044987,0.3666,107310.0,107300.0,0.57959174]
["bitfinex-derivatives","BTCF0:USTF0",1761168045382,0.3666,107310.0,107300.0,0.54613979]
["bitfinex-derivatives","BTCF0:USTF0",1761168045783,0.0058,107310.0,107300.0,0.90693979]
["bitfinex-derivatives","BTCF0:USTF0",1761168045987,0.0058,107310.0,107300.0,0.57959174]
["bitfinex-derivatives","BTCF0:USTF0",1761168046186,0.0058,107310.0,107300.0,0.94039174]
["bitfinex-derivatives","BTCF0:USTF0",1761168046490,0.0058,107310.0,107300.0,0.54613979]
["bitfinex-derivatives","BTCF0:USTF0",1761168048388,0.0058,107310.0,107300.0,0.5210915]
["bitfinex-derivatives","BTCF0:USTF0",1761168048587,0.0058,107310.0,107300.0,0.54613979]
["bitfinex-derivatives","BTCF0:USTF0",1761168049284,0.0058,107310.0,107300.0,1.49261354]
["bitfinex-derivatives","BTCF0:USTF0",1761168049481,0.36999586,107330.0,107320.0,0.1755541]
["bitfinex-derivatives","BTCF0:USTF0",1761168049685,0.44999586,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168050681,0.09019586,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168051193,0.01019586,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168051384,0.001,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168051784,0.3618,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168052183,0.001,107330.0,107320.0,0.5207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168052785,0.001,107330.0,107320.0,0.9207941]
["bitfinex-derivatives","BTCF0:USTF0",1761168057994,0.001,107330.0,107320.0,1.4338159]
["bitfinex-derivatives","BTCF0:USTF0",1761168058695,0.001,107330.0,107320.0,1.45878038]
["bitfinex-derivatives","BTCF0:USTF0",1761168059599,0.001,107330.0,107320.0,1.30655858]
["bitfinex-derivatives","BTCF0:USTF0",1761168059796,0.001,107330.0,107320.0,1.45878038]
["bitfinex-derivatives","BTCF0:USTF0",1761168060499,0.001,107330.0,107320.0,1.30655858]
["bitfinex-derivatives","BTCF0:USTF0",1761168061094,0.001,107330.0,107320.0,1.11354038]
["bitfinex-derivatives","BTCF0:USTF0",1761168061296,0.001,107330.0,107320.0,0.54519858]
["bitfinex-derivatives","BTCF0:USTF0",1761168061886,0.001,107330.0,107320.0,0.57865053]
["bitfinex-derivatives","BTCF0:USTF0",1761168062090,0.001,107330.0,107320.0,0.93945053]
["bitfinex-derivatives","BTCF0:USTF0",1761168062291,0.001,107330.0,107320.0,0.91448605]
["bitfinex-derivatives","BTCF0:USTF0",1761168063002,0.001,107330.0,107320.0,1.06670785]
["bitfinex-derivatives","BTCF0:USTF0",1761168063392,0.001,107330.0,107320.0,1.11691313]
["bitfinex-derivatives","BTCF0:USTF0",1761168064302,0.001,107330.0,107320.0,1.08346118]
["bitfinex-derivatives","BTCF0:USTF0",1761168064503,0.001,107330.0,107320.0,1.11681525]
["bitfinex-derivatives","BTCF0:USTF0",1761168065098,0.3608,107340.0,107330.0,0.1720654]
["bitfinex-derivatives","BTCF0:USTF0",1761168065395,0.3608,107340.0,107330.0,0.23043503]
["bitfinex-derivatives","BTCF0:USTF0",1761168067294,0.3608,107340.0,107330.0,0.20541947]
["bitfinex-derivatives","BTCF0:USTF0",1761168067708,0.3608,107340.0,107330.0,0.40784655]
["bitfinex-derivatives","BTCF0:USTF0",1761168068494,0.3656,107350.0,107340.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168068697,0.0048,107350.0,107340.0,0.72705392]
["bitfinex-derivatives","BTCF0:USTF0",1761168068900,0.0048,107350.0,107340.0,0.75219795]
["bitfinex-derivatives","BTCF0:USTF0",1761168069204,0.0048,107350.0,107340.0,0.59997615]
["bitfinex-derivatives","BTCF0:USTF0",1761168070405,0.0048,107350.0,107340.0,0.56662208]
["bitfinex-derivatives","BTCF0:USTF0",1761168073513,0.0048,107350.0,107340.0,1.07964388]
["bitfinex-derivatives","BTCF0:USTF0",1761168073714,0.0048,107350.0,107340.0,1.07958261]
["bitfinex-derivatives","BTCF0:USTF0",1761168076205,0.0048,107350.0,107340.0,0.92736081]
["bitfinex-derivatives","BTCF0:USTF0",1761168076410,0.0048,107350.0,107340.0,1.07958261]
["bitfinex-derivatives","BTCF0:USTF0",1761168077509,0.3608,107370.0,107360.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1761168077704,0.4908,107370.0,107360.0,0.45626287]
["bitfinex-derivatives","BTCF0:USTF0",1761168078016,0.16142108,107380.0,107370.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1761168078317,0.1622218,107380.0,107370.0,0.55790443]
["bitfinex-derivatives","BTCF0:USTF0",1761168079202,0.1622218,107380.0,107370.0,0.46478373]
["bitfinex-derivatives","BTCF0:USTF0",1761168079407,0.17140673,107380.0,107370.0,0.46478373]
["bitfinex-derivatives","BTCF0:USTF0",1761168080212,0.17140673,107380.0,107370.0,0.55790443]
["bitfinex-derivatives","BTCF0:USTF0",1761168080811,0.19006319,107380.0,107370.0,0.55790443]
["bitfinex-derivatives","BTCF0:USTF0",1761168081809,0.01918493,107380.0,107370.0,0.55790443]
["bitfinex-derivatives","BTCF0:USTF0",1761168082110,1.94558145,107380.0,107360.0,0.11234287]
["bitfinex-derivatives","BTCF0:USTF0",1761168082312,0.34175652,107370.0,107360.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761168082502,1.16255652,107370.0,107360.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168082809,1.39255652,107370.0,107350.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168083010,1.27535826,107360.0,107340.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1761168083316,0.70255652,107350.0,107340.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168083510,0.35175652,107350.0,107340.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168083715,0.78657249,107350.0,107340.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168083903,0.78657249,107350.0,107340.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761168084106,0.78657249,107350.0,107340.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1761168084508,1.67657249,107350.0,107330.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1761168084711,0.68535652,107340.0,107320.0,0.48727577]
["bitfinex-derivatives","BTCF0:USTF0",1761168084912,0.17087826,107330.0,107320.0,0.4538429]
["bitfinex-derivatives","BTCF0:USTF0",1761168085107,0.18087826,107330.0,107320.0,0.4538429]
["bitfinex-derivatives","BTCF0:USTF0",1761168085314,1.13167826,107330.0,107320.0,0.0173329]
["bitfinex-derivatives","BTCF0:USTF0",1761168085609,0.94167826,107330.0,107320.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168086114,0.99167826,107330.0,107320.0,9.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168086317,1.23177116,107330.0,107320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168086513,1.23177116,107330.0,107310.0,0.37804]
["bitfinex-derivatives","BTCF0:USTF0",1761168086819,0.68531652,107320.0,107300.0,0.46344962]
["bitfinex-derivatives","BTCF0:USTF0",1761168087013,0.17087826,107310.0,107300.0,0.46344962]
["bitfinex-derivatives","BTCF0:USTF0",1761168087207,0.17094987,107310.0,107300.0,0.46344962]
["bitfinex-derivatives","BTCF0:USTF0",1761168088019,0.17094987,107310.0,107300.0,0.55663112]
["bitfinex-derivatives","BTCF0:USTF0",1761168088418,7.161e-05,107310.0,107300.0,0.55663112]
["bitfinex-derivatives","BTCF0:USTF0",1761168088622,7.161e-05,107310.0,107300.0,1.47102938]
["bitfinex-derivatives","BTCF0:USTF0",1761168088915,7.161e-05,107310.0,107300.0,1.3837333]
["bitfinex-derivatives","BTCF0:USTF0",1761168089118,7.161e-05,107310.0,107300.0,1.55461156]
["bitfinex-derivatives","BTCF0:USTF0",1761168090418,0.07366064,107310.0,107300.0,1.55561156]
["bitfinex-derivatives","BTCF0:USTF0",1761168090923,0.07366064,107310.0,107300.0,1.56287456]
["bitfinex-derivatives","BTCF0:USTF0",1761168091111,0.07366064,107310.0,107300.0,1.53044169]
["bitfinex-derivatives","BTCF0:USTF0",1761168091313,0.07366064,107310.0,107300.0,1.0421512]
["bitfinex-derivatives","BTCF0:USTF0",1761168091618,0.07366064,107310.0,107300.0,1.3855512]
["bitfinex-derivatives","BTCF0:USTF0",1761168091919,0.07366064,107310.0,107300.0,1.35218043]
["bitfinex-derivatives","BTCF0:USTF0",1761168095725,0.07366064,107310.0,107300.0,1.53032169]
["bitfinex-derivatives","BTCF0:USTF0",1761168097623,0.07366064,107310.0,107300.0,1.35218043]
["bitfinex-derivatives","BTCF0:USTF0",1761168098226,0.07366064,107310.0,107300.0,0.95218043]
["bitfinex-derivatives","BTCF0:USTF0",1761168099020,0.07366064,107310.0,107300.0,0.9855303]
["bitfinex-derivatives","BTCF0:USTF0",1761168099222,0.07366064,107310.0,107300.0,0.93538099]
["bitfinex-derivatives","BTCF0:USTF0",1761168099424,0.07366064,107310.0,107300.0,0.9855303]
["bitfinex-derivatives","BTCF0:USTF0",1761168099822,0.47366064,107310.0,107300.0,0.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1761168100026,0.47366064,107310.0,107300.0,0.93514099]
["bitfinex-derivatives","BTCF0:USTF0",1761168102628,0.47366064,107310.0,107300.0,0.49879949]
["bitfinex-derivatives","BTCF0:USTF0",1761168102830,0.6918019,107310.0,107300.0,0.46544962]
["bitfinex-derivatives","BTCF0:USTF0",1761168103635,1.0348019,107310.0,107300.0,0.46544962]
["bitfinex-derivatives","BTCF0:USTF0",1761168103833,1.0348019,107310.0,107300.0,0.55863112]
["bitfinex-derivatives","BTCF0:USTF0",1761168104034,0.85666064,107310.0,107300.0,0.55863112]
["bitfinex-derivatives","BTCF0:USTF0",1761168105232,0.07366064,107310.0,107300.0,0.55863112]
["bitfinex-derivatives","BTCF0:USTF0",1761168110143,0.07366064,107310.0,107300.0,0.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1761168110636,0.2447279,107310.0,107300.0,0.59198099]
["bitfinex-derivatives","BTCF0:USTF0",1761168111335,0.07366064,107310.0,107300.0,0.76304825]
["bitfinex-derivatives","BTCF0:USTF0",1761168111639,0.07366064,107310.0,107300.0,0.81319756]
["bitfinex-derivatives","BTCF0:USTF0",1761168112139,0.07366064,107310.0,107300.0,0.77984769]
["bitfinex-derivatives","BTCF0:USTF0",1761168112327,0.07366064,107310.0,107300.0,1.12252769]
["bitfinex-derivatives","BTCF0:USTF0",1761168112941,0.07366064,107310.0,107300.0,1.5393726]
["bitfinex-derivatives","BTCF0:USTF0",1761168113345,7.161e-05,107310.0,107300.0,1.5393726]
["bitfinex-derivatives","BTCF0:USTF0",1761168114243,0.43481597,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168114437,1.70848098,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168116235,1.34768098,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168116436,1.14868323,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168116943,0.80608323,107350.0,107340.0,0.1865168]
["bitfinex-derivatives","BTCF0:USTF0",1761168117241,1.14856323,107350.0,107340.0,0.5473168]
["bitfinex-derivatives","BTCF0:USTF0",1761168117438,1.14756323,107350.0,107340.0,0.5473168]
["bitfinex-derivatives","BTCF0:USTF0",1761168117633,1.15673836,107350.0,107340.0,0.5473168]
["bitfinex-derivatives","BTCF0:USTF0",1761168118737,0.9856711,107350.0,107340.0,0.5473168]
["bitfinex-derivatives","BTCF0:USTF0",1761168118934,0.9856711,107350.0,107340.0,0.58079693]
["bitfinex-derivatives","BTCF0:USTF0",1761168119246,0.6956711,107350.0,107340.0,0.48765013]
["bitfinex-derivatives","BTCF0:USTF0",1761168119436,0.6956711,107350.0,107340.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761168119638,0.6956711,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168119938,0.6956711,107350.0,107340.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761168120133,0.6956711,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168120332,1.6345465,107350.0,107340.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168120542,2.0845465,107350.0,107330.0,0.12685013]
["bitfinex-derivatives","BTCF0:USTF0",1761168120845,0.5780754,107340.0,107320.0,0.45136013]
["bitfinex-derivatives","BTCF0:USTF0",1761168121039,0.5203954,107330.0,107320.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761168121342,0.5203954,107330.0,107320.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168121343,0.5303954,107330.0,107320.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168121642,0.9803954,107330.0,107310.0,0.48765013]
["bitfinex-derivatives","BTCF0:USTF0",1761168121945,0.1780754,107320.0,107310.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761168122443,0.1980754,107320.0,107310.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761168123041,0.02,107320.0,107310.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1761168123433,0.5980754,107320.0,107310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1761168123644,0.5980754,107320.0,107310.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1761168124645,0.5980754,107320.0,107310.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1761168125140,1.2888754,107320.0,107310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168125546,1.1288754,107320.0,107300.0,0.06173962]
["bitfinex-derivatives","BTCF0:USTF0",1761168125739,0.5202354,107310.0,107300.0,0.09802962]
["bitfinex-derivatives","BTCF0:USTF0",1761168126447,0.5402354,107310.0,107300.0,0.09802962]
["bitfinex-derivatives","BTCF0:USTF0",1761168126948,0.5402354,107310.0,107300.0,0.45882962]
["bitfinex-derivatives","BTCF0:USTF0",1761168127448,0.43603221,107310.0,107300.0,0.55301112]
["bitfinex-derivatives","BTCF0:USTF0",1761168128238,0.43603221,107310.0,107300.0,0.55401112]
["bitfinex-derivatives","BTCF0:USTF0",1761168129739,0.43603221,107310.0,107300.0,0.46082962]
["bitfinex-derivatives","BTCF0:USTF0",1761168129945,0.61410761,107310.0,107300.0,0.46082962]
["bitfinex-derivatives","BTCF0:USTF0",1761168130160,1.01410761,107310.0,107300.0,0.06373962]
["bitfinex-derivatives","BTCF0:USTF0",1761168130451,1.65490761,107310.0,107300.0,0.00665962]
["bitfinex-derivatives","BTCF0:USTF0",1761168130747,1.67985985,107310.0,107300.0,0.00665962]
["bitfinex-derivatives","BTCF0:USTF0",1761168131137,1.67985985,107310.0,107280.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761168131343,0.1780754,107290.0,107280.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168131543,0.5200354,107290.0,107280.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168131847,0.9200354,107290.0,107280.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168132143,1.0600354,107290.0,107270.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761168132346,0.1780754,107280.0,107270.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761168132552,0.5200354,107280.0,107270.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761168132740,0.5300354,107280.0,107270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168132937,0.5300354,107280.0,107270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761168133352,0.5300354,107280.0,107270.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168133650,0.1780754,107300.0,107270.0,0.9473775]
["bitfinex-derivatives","BTCF0:USTF0",1761168133852,0.61274761,107310.0,107300.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168134051,1.18466761,107310.0,107300.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168134255,1.18466761,107310.0,107300.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168134549,0.82386761,107310.0,107300.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168134742,1.18466761,107310.0,107300.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168135242,1.43466761,107310.0,107290.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761168135448,0.1780754,107300.0,107290.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1761168135750,0.1780754,107300.0,107290.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1761168136052,0.1780754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168136353,0.1880754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168138949,0.5880754,107300.0,107290.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168139853,0.5880754,107300.0,107290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761168140054,0.5880754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168141853,0.9488754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168142056,0.9988754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168142249,0.9488754,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168142449,0.7708,107300.0,107290.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1761168142651,0.67899791,107300.0,107290.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761168142855,1.03979791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168143055,0.89899791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168143251,0.41,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168143453,1.03979791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168143852,0.67899791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168144453,1.03979791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168144654,0.67899791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168144965,1.03979791,107300.0,107290.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1761168145557,1.14979791,107300.0,107290.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168145865,1.03979791,107300.0,107290.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761168146257,1.69979791,107300.0,107290.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761168146453,1.03979791,107300.0,107290.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168146654,1.53979791,107300.0,107290.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761168146953,1.53979791,107300.0,107280.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761168146954,1.30979791,107300.0,107280.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761168147153,0.34152,107290.0,107280.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761168147359,0.48152,107290.0,107280.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761168147555,0.77152,107290.0,107280.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168147760,0.77152,107290.0,107270.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761168147955,0.26899791,107280.0,107270.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761168148167,0.34899791,107280.0,107270.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1761168148459,0.34899791,107280.0,107270.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1761168148859,0.34899791,107280.0,107270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168149065,0.70979791,107280.0,107270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168149363,0.75979791,107280.0,107270.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761168149961,0.75979791,107280.0,107260.0,0.47604061]
["bitfinex-derivatives","BTCF0:USTF0",1761168150166,0.34144,107270.0,107260.0,0.47604061]
["bitfinex-derivatives","BTCF0:USTF0",1761168150365,0.34144,107270.0,107260.0,0.56925681]
["bitfinex-derivatives","BTCF0:USTF0",1761168151067,0.35059614,107270.0,107260.0,0.56925681]
["bitfinex-derivatives","BTCF0:USTF0",1761168151366,0.35059614,107270.0,107260.0,0.57025681]
["bitfinex-derivatives","BTCF0:USTF0",1761168151567,0.35059614,107270.0,107260.0,0.60473694]
["bitfinex-derivatives","BTCF0:USTF0",1761168151763,0.35059614,107270.0,107260.0,0.57125681]
["bitfinex-derivatives","BTCF0:USTF0",1761168152059,0.35059614,107270.0,107260.0,0.60479244]
["bitfinex-derivatives","BTCF0:USTF0",1761168152268,0.3608,107290.0,107280.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1761168152564,0.71132817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168152760,0.95132817,107290.0,107280.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1761168152968,1.00132817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168153265,0.71132817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168153862,0.73132817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168154968,0.37052817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168155169,0.37052817,107290.0,107280.0,0.11063776]
["bitfinex-derivatives","BTCF0:USTF0",1761168163074,0.37052817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168163667,0.73132817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168164372,0.37052817,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168164774,0.52270193,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168167375,0.88350193,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168169278,0.90845417,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168169472,1.02845417,107290.0,107280.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1761168170182,1.21845417,107290.0,107270.0,0.50491789]
["bitfinex-derivatives","BTCF0:USTF0",1761168170481,0.66514752,107280.0,107270.0,0.02508776]
["bitfinex-derivatives","BTCF0:USTF0",1761168170780,1.00514752,107280.0,107270.0,0.02508776]
["bitfinex-derivatives","BTCF0:USTF0",1761168171274,1.43009976,107280.0,107260.0,0.08314924]
["bitfinex-derivatives","BTCF0:USTF0",1761168171474,0.85369376,107270.0,107260.0,0.02974911]
["bitfinex-derivatives","BTCF0:USTF0",1761168171681,1.20369376,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168171883,1.228646,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168172276,1.01968847,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168172471,1.30968847,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168172876,1.33464071,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168173077,1.30968847,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168173278,1.44968847,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761168173581,1.44968847,107270.0,107250.0,0.13911915]
["bitfinex-derivatives","BTCF0:USTF0",1761168173776,0.15217376,107260.0,107250.0,0.10563902]
["bitfinex-derivatives","BTCF0:USTF0",1761168173977,0.17217376,107260.0,107250.0,0.10563902]
["bitfinex-derivatives","BTCF0:USTF0",1761168174483,0.53297376,107260.0,107250.0,0.10563902]
["bitfinex-derivatives","BTCF0:USTF0",1761168175193,0.53297376,107260.0,107250.0,0.10663902]
["bitfinex-derivatives","BTCF0:USTF0",1761168175381,0.3808,107260.0,107250.0,0.10663902]
["bitfinex-derivatives","BTCF0:USTF0",1761168175585,0.53297376,107260.0,107250.0,0.10663902]
["bitfinex-derivatives","BTCF0:USTF0",1761168175982,0.53297376,107260.0,107250.0,0.10763902]
["bitfinex-derivatives","BTCF0:USTF0",1761168176378,0.17217376,107260.0,107250.0,0.10763902]
["bitfinex-derivatives","BTCF0:USTF0",1761168177379,0.02,107260.0,107250.0,0.10763902]
["bitfinex-derivatives","BTCF0:USTF0",1761168177686,0.17217376,107260.0,107250.0,0.10663902]
["bitfinex-derivatives","BTCF0:USTF0",1761168177877,0.02,107260.0,107250.0,0.10663902]
["bitfinex-derivatives","BTCF0:USTF0",1761168178077,0.02,107260.0,107250.0,0.10096902]
["bitfinex-derivatives","BTCF0:USTF0",1761168178278,0.17217376,107260.0,107250.0,0.10096902]
["bitfinex-derivatives","BTCF0:USTF0",1761168178480,0.17217376,107260.0,107250.0,0.09996902]
["bitfinex-derivatives","BTCF0:USTF0",1761168179286,0.02803,107250.0,107230.0,0.03256586]
["bitfinex-derivatives","BTCF0:USTF0",1761168179582,0.05382,107230.0,107220.0,0.31032466]
["bitfinex-derivatives","BTCF0:USTF0",1761168179780,0.24568376,107230.0,107220.0,0.32416554]
["bitfinex-derivatives","BTCF0:USTF0",1761168180287,0.24575124,107230.0,107220.0,0.32416554]
["bitfinex-derivatives","BTCF0:USTF0",1761168180484,0.29901891,107230.0,107220.0,0.34296554]
["bitfinex-derivatives","BTCF0:USTF0",1761168180682,0.50764515,107230.0,107220.0,0.06310407]
["bitfinex-derivatives","BTCF0:USTF0",1761168180882,0.52733515,107230.0,107220.0,0.06310407]
["bitfinex-derivatives","BTCF0:USTF0",1761168181082,0.52733515,107230.0,107190.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1761168181083,0.01625,107200.0,107190.0,0.0502202]
["bitfinex-derivatives","BTCF0:USTF0",1761168181285,0.07837,107190.0,107180.0,0.06063483]
["bitfinex-derivatives","BTCF0:USTF0",1761168181591,0.44836982,107190.0,107180.0,0.06063483]
["bitfinex-derivatives","BTCF0:USTF0",1761168181898,0.45836982,107190.0,107180.0,0.06063483]
["bitfinex-derivatives","BTCF0:USTF0",1761168182279,0.07837,107170.0,107160.0,0.02856495]
["bitfinex-derivatives","BTCF0:USTF0",1761168182479,0.04918,107150.0,107140.0,0.42143657]
["bitfinex-derivatives","BTCF0:USTF0",1761168182678,0.77961,107150.0,107140.0,0.06063657]
["bitfinex-derivatives","BTCF0:USTF0",1761168182884,0.75992,107150.0,107140.0,0.07943657]
["bitfinex-derivatives","BTCF0:USTF0",1761168183493,0.7600108,107150.0,107140.0,0.07943657]
["bitfinex-derivatives","BTCF0:USTF0",1761168183991,0.7600108,107150.0,107140.0,0.08543657]
["bitfinex-derivatives","BTCF0:USTF0",1761168184190,0.7600108,107150.0,107140.0,0.06663657]
["bitfinex-derivatives","BTCF0:USTF0",1761168184382,0.7600108,107150.0,107140.0,0.06163657]
["bitfinex-derivatives","BTCF0:USTF0",1761168184782,0.7600108,107150.0,107140.0,0.06263657]
["bitfinex-derivatives","BTCF0:USTF0",1761168184983,0.0587708,107150.0,107140.0,0.15595717]
["bitfinex-derivatives","BTCF0:USTF0",1761168185487,0.07611091,107150.0,107140.0,0.91675717]
["bitfinex-derivatives","BTCF0:USTF0",1761168185680,9.08e-05,107150.0,107140.0,0.91675717]
["bitfinex-derivatives","BTCF0:USTF0",1761168185885,0.0587708,107150.0,107140.0,0.55595717]
["bitfinex-derivatives","BTCF0:USTF0",1761168186187,0.0587708,107150.0,107140.0,0.46263657]
["bitfinex-derivatives","BTCF0:USTF0",1761168186590,0.0587708,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761168186591,0.4295708,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761168187590,0.4295708,107150.0,107140.0,0.03514657]
["bitfinex-derivatives","BTCF0:USTF0",1761168187794,0.50422501,107150.0,107140.0,0.03514657]
["bitfinex-derivatives","BTCF0:USTF0",1761168188300,0.50422501,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761168188491,1.17422501,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761168188892,0.90422501,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761168189095,0.07837,107120.0,107100.0,0.42143832]
["bitfinex-derivatives","BTCF0:USTF0",1761168189299,0.07837,107100.0,107090.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1761168189595,0.43917,107100.0,107090.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1761168189900,0.44917,107100.0,107090.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1761168190293,0.44917,107100.0,107080.0,0.05604922]
["bitfinex-derivatives","BTCF0:USTF0",1761168190294,0.52334381,107100.0,107080.0,0.05604922]
["bitfinex-derivatives","BTCF0:USTF0",1761168190494,0.41948,107090.0,107080.0,0.05604922]
["bitfinex-derivatives","BTCF0:USTF0",1761168190690,0.4195807,107090.0,107080.0,0.39644922]
["bitfinex-derivatives","BTCF0:USTF0",1761168190987,0.4195807,107090.0,107080.0,0.05604922]
["bitfinex-derivatives","BTCF0:USTF0",1761168191193,0.69778488,107090.0,107080.0,7.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168191497,0.69778488,107090.0,107060.0,0.03315006]
["bitfinex-derivatives","BTCF0:USTF0",1761168191498,0.05868,107070.0,107060.0,0.03315006]
["bitfinex-derivatives","BTCF0:USTF0",1761168191696,0.69878122,107070.0,107040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761168192001,0.07837,107060.0,107040.0,0.510176]
["bitfinex-derivatives","BTCF0:USTF0",1761168192201,0.07837,107060.0,107050.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1761168192392,9.249e-05,107060.0,107050.0,0.8505691]
["bitfinex-derivatives","BTCF0:USTF0",1761168193096,9.249e-05,107060.0,107050.0,1.26468932]
["bitfinex-derivatives","BTCF0:USTF0",1761168194600,9.249e-05,107060.0,107050.0,1.26668932]
["bitfinex-derivatives","BTCF0:USTF0",1761168196396,9.249e-05,107060.0,107050.0,0.92628932]
["bitfinex-derivatives","BTCF0:USTF0",1761168196599,0.05877249,107060.0,107050.0,0.86668932]
["bitfinex-derivatives","BTCF0:USTF0",1761168197197,0.07846249,107060.0,107050.0,0.43289022]
["bitfinex-derivatives","BTCF0:USTF0",1761168197394,0.07846249,107060.0,107050.0,0.86668932]
["bitfinex-derivatives","BTCF0:USTF0",1761168198299,0.05877249,107060.0,107050.0,0.86668932]
["bitfinex-derivatives","BTCF0:USTF0",1761168198501,0.07846249,107060.0,107050.0,0.86668932]
["bitfinex-derivatives","BTCF0:USTF0",1761168198800,0.15285077,107060.0,107050.0,0.07209022]
["bitfinex-derivatives","BTCF0:USTF0",1761168199100,0.15285077,107060.0,107050.0,0.41249022]
["bitfinex-derivatives","BTCF0:USTF0",1761168199300,0.15285077,107060.0,107050.0,0.50588932]
["bitfinex-derivatives","BTCF0:USTF0",1761168199499,0.91365077,107060.0,107050.0,0.01612022]
["bitfinex-derivatives","BTCF0:USTF0",1761168199692,0.92365077,107060.0,107050.0,0.01612022]
["bitfinex-derivatives","BTCF0:USTF0",1761168200302,0.91365077,107060.0,107050.0,0.01612022]
["bitfinex-derivatives","BTCF0:USTF0",1761168201302,1.17365077,107060.0,107050.0,0.01612022]
["bitfinex-derivatives","BTCF0:USTF0",1761168201499,0.05868,107030.0,107020.0,0.60652181]
["bitfinex-derivatives","BTCF0:USTF0",1761168201801,6.695e-05,107030.0,107020.0,0.52427101]
["bitfinex-derivatives","BTCF0:USTF0",1761168201995,0.05874695,107030.0,107020.0,0.85523101]
["bitfinex-derivatives","BTCF0:USTF0",1761168202399,0.05874695,107030.0,107020.0,0.06064181]
["bitfinex-derivatives","BTCF0:USTF0",1761168202594,0.32804817,107030.0,107020.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1761168202798,0.32804817,107030.0,107020.0,0.00567181]
["bitfinex-derivatives","BTCF0:USTF0",1761168202799,0.23793853,107030.0,107020.0,0.00567181]
["bitfinex-derivatives","BTCF0:USTF0",1761168203100,0.23793853,107030.0,107020.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1761168203605,0.59873853,107030.0,107020.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1761168204996,0.61873853,107030.0,107020.0,0.07152181]
["bitfinex-derivatives","BTCF0:USTF0",1761168205299,0.06753,107010.0,107000.0,0.8594554]
["bitfinex-derivatives","BTCF0:USTF0",1761168205498,0.06759789,107010.0,107000.0,0.8594554]
["bitfinex-derivatives","BTCF0:USTF0",1761168205698,0.06759789,107010.0,107000.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1761168205903,0.06759789,107010.0,107000.0,0.8594569]
["bitfinex-derivatives","BTCF0:USTF0",1761168206204,0.24678947,107010.0,107000.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1761168206402,0.08666,107000.0,106990.0,0.42574472]
["bitfinex-derivatives","BTCF0:USTF0",1761168206703,0.26585158,107000.0,106990.0,0.42574472]
["bitfinex-derivatives","BTCF0:USTF0",1761168207203,0.26585158,107000.0,106990.0,0.51920042]
["bitfinex-derivatives","BTCF0:USTF0",1761168207695,1.28584316,107000.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761168207895,0.94784158,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761168208103,0.01913,106980.0,106940.0,0.8086934]
["bitfinex-derivatives","BTCF0:USTF0",1761168208304,0.26585158,106960.0,106950.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168208490,0.08666,106960.0,106950.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168208694,0.08666,106960.0,106950.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1761168208890,0.62676824,106960.0,106950.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1761168209095,0.7006278,106960.0,106940.0,0.4098453]
["bitfinex-derivatives","BTCF0:USTF0",1761168209297,0.7006278,106960.0,106940.0,0.4168453]
["bitfinex-derivatives","BTCF0:USTF0",1761168209704,0.7006278,106960.0,106950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761168210298,0.7006278,106960.0,106950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168210604,1.1006278,106960.0,106940.0,0.0695253]
["bitfinex-derivatives","BTCF0:USTF0",1761168210806,0.60752158,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761168211002,0.08666,106940.0,106920.0,0.8793728]
["bitfinex-derivatives","BTCF0:USTF0",1761168211195,0.08666,106940.0,106930.0,0.1583581]
["bitfinex-derivatives","BTCF0:USTF0",1761168211392,0.00011032,106950.0,106940.0,0.1677494]
["bitfinex-derivatives","BTCF0:USTF0",1761168211598,0.62665158,106980.0,106950.0,0.0934895]
["bitfinex-derivatives","BTCF0:USTF0",1761168211904,0.06753,106970.0,106960.0,0.4986919]
["bitfinex-derivatives","BTCF0:USTF0",1761168212211,0.44746,106980.0,106970.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1761168212599,0.62676375,106980.0,106970.0,0.1583232]
["bitfinex-derivatives","BTCF0:USTF0",1761168212800,0.62776375,106980.0,106970.0,0.5583232]
["bitfinex-derivatives","BTCF0:USTF0",1761168213000,0.44857217,106980.0,106970.0,0.5583232]
["bitfinex-derivatives","BTCF0:USTF0",1761168213402,0.44757217,106980.0,106970.0,0.57276878]
["bitfinex-derivatives","BTCF0:USTF0",1761168213601,0.45057217,106980.0,106970.0,0.57276878]
["bitfinex-derivatives","BTCF0:USTF0",1761168214810,0.62976375,106980.0,106970.0,0.57276878]
["bitfinex-derivatives","BTCF0:USTF0",1761168215005,0.63776375,106980.0,106970.0,0.47929558]
["bitfinex-derivatives","BTCF0:USTF0",1761168215605,0.63776375,106980.0,106970.0,0.07929558]
["bitfinex-derivatives","BTCF0:USTF0",1761168216410,0.63776375,106980.0,106970.0,0.17276888]
["bitfinex-derivatives","BTCF0:USTF0",1761168217204,1.03776375,106980.0,106970.0,0.01444558]
["bitfinex-derivatives","BTCF0:USTF0",1761168218117,1.37776375,106980.0,106970.0,0.01444558]
["bitfinex-derivatives","BTCF0:USTF0",1761168218409,0.06753,106950.0,106940.0,0.8594665]
["bitfinex-derivatives","BTCF0:USTF0",1761168218614,0.24681531,106950.0,106940.0,0.4986665]
["bitfinex-derivatives","BTCF0:USTF0",1761168219003,0.06762373,106950.0,106940.0,0.4986665]
["bitfinex-derivatives","BTCF0:USTF0",1761168219717,0.06762373,106950.0,106940.0,0.5066665]
["bitfinex-derivatives","BTCF0:USTF0",1761168220008,0.24681531,106950.0,106940.0,0.5066695]
["bitfinex-derivatives","BTCF0:USTF0",1761168220613,0.24681531,106950.0,106940.0,0.8674695]
["bitfinex-derivatives","BTCF0:USTF0",1761168221010,0.24681531,106950.0,106940.0,0.5066695]
["bitfinex-derivatives","BTCF0:USTF0",1761168221416,0.24681531,106950.0,106940.0,0.8674695]
["bitfinex-derivatives","BTCF0:USTF0",1761168221617,0.24681531,106950.0,106940.0,0.8768695]
["bitfinex-derivatives","BTCF0:USTF0",1761168221812,9.373e-05,106950.0,106940.0,1.2768695]
["bitfinex-derivatives","BTCF0:USTF0",1761168223319,3.73e-06,106950.0,106940.0,1.2768695]
["bitfinex-derivatives","BTCF0:USTF0",1761168223516,0.96089576,106980.0,106970.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168223816,0.60752158,106980.0,106970.0,0.1583231]
["bitfinex-derivatives","BTCF0:USTF0",1761168224125,0.62665158,106980.0,106970.0,0.1583233]
["bitfinex-derivatives","BTCF0:USTF0",1761168224421,0.62673949,106980.0,106970.0,0.1583233]
["bitfinex-derivatives","BTCF0:USTF0",1761168225020,0.62773949,106980.0,106970.0,0.1583233]
["bitfinex-derivatives","BTCF0:USTF0",1761168226014,1.02773949,106980.0,106960.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168226214,0.60752158,106970.0,106960.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761168226814,0.60752158,106970.0,106960.0,0.498572]
["bitfinex-derivatives","BTCF0:USTF0",1761168227014,0.60752158,106970.0,106960.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761168227815,0.60752158,106970.0,106940.0,0.4636938]
["bitfinex-derivatives","BTCF0:USTF0",1761168228017,0.44746,106960.0,106950.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168228214,0.6467318,106960.0,106950.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1761168228816,0.6467318,106960.0,106950.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1761168229110,0.6467318,106960.0,106940.0,0.4985495]
["bitfinex-derivatives","BTCF0:USTF0",1761168229317,0.24672158,106950.0,106940.0,0.5184395]
["bitfinex-derivatives","BTCF0:USTF0",1761168229515,0.24672158,106950.0,106940.0,0.4985495]
["bitfinex-derivatives","BTCF0:USTF0",1761168229820,0.24672158,106950.0,106940.0,0.5224395]
["bitfinex-derivatives","BTCF0:USTF0",1761168230222,0.24672158,106950.0,106940.0,0.5025495]
["bitfinex-derivatives","BTCF0:USTF0",1761168230414,0.24672158,106950.0,106940.0,0.51702434]
["bitfinex-derivatives","BTCF0:USTF0",1761168230615,0.06753,106950.0,106940.0,0.51902434]
["bitfinex-derivatives","BTCF0:USTF0",1761168230823,0.24672158,106950.0,106940.0,0.51902434]
["bitfinex-derivatives","BTCF0:USTF0",1761168231023,0.24672158,106950.0,106940.0,0.53491434]
["bitfinex-derivatives","BTCF0:USTF0",1761168231215,0.24672158,106950.0,106940.0,0.53891434]
["bitfinex-derivatives","BTCF0:USTF0",1761168231415,0.24672158,106950.0,106940.0,0.53991434]
["bitfinex-derivatives","BTCF0:USTF0",1761168231615,0.24672158,106950.0,106940.0,0.54091434]
["bitfinex-derivatives","BTCF0:USTF0",1761168231824,0.23760042,106950.0,106940.0,0.44741484]
["bitfinex-derivatives","BTCF0:USTF0",1761168232023,0.05840884,106950.0,106940.0,0.54091444]
["bitfinex-derivatives","BTCF0:USTF0",1761168232725,0.02497884,106950.0,106940.0,0.54091444]
["bitfinex-derivatives","BTCF0:USTF0",1761168232917,0.05466884,106950.0,106940.0,0.54091444]
["bitfinex-derivatives","BTCF0:USTF0",1761168233317,0.05466884,106950.0,106940.0,0.44677484]
["bitfinex-derivatives","BTCF0:USTF0",1761168233627,0.69475243,106960.0,106950.0,0.0934908]
["bitfinex-derivatives","BTCF0:USTF0",1761168233929,0.70475243,106960.0,106950.0,0.04535484]
["bitfinex-derivatives","BTCF0:USTF0",1761168234224,0.70475243,106960.0,106950.0,0.01447484]
["bitfinex-derivatives","BTCF0:USTF0",1761168234618,0.70475243,106960.0,106950.0,0.07683484]
["bitfinex-derivatives","BTCF0:USTF0",1761168234819,0.70475243,106960.0,106950.0,0.07783484]
["bitfinex-derivatives","BTCF0:USTF0",1761168235018,0.70475243,106960.0,106950.0,0.07883484]
["bitfinex-derivatives","BTCF0:USTF0",1761168235218,0.70475243,106960.0,106950.0,0.17232564]
["bitfinex-derivatives","BTCF0:USTF0",1761168236727,0.69475243,106960.0,106950.0,0.17232564]
["bitfinex-derivatives","BTCF0:USTF0",1761168237326,0.69475243,106960.0,106950.0,0.07883484]
["bitfinex-derivatives","BTCF0:USTF0",1761168238231,0.13563085,106960.0,106950.0,0.07883484]
["bitfinex-derivatives","BTCF0:USTF0",1761168238427,0.69548243,106960.0,106950.0,0.07883484]
["bitfinex-derivatives","BTCF0:USTF0",1761168238727,0.69548243,106960.0,106950.0,0.17232574]
["bitfinex-derivatives","BTCF0:USTF0",1761168239329,0.69548243,106960.0,106950.0,0.19750776]
["bitfinex-derivatives","BTCF0:USTF0",1761168239728,0.69548243,106960.0,106950.0,0.19707048]
["bitfinex-derivatives","BTCF0:USTF0",1761168240327,0.69548243,106960.0,106950.0,0.10357958]
["bitfinex-derivatives","BTCF0:USTF0",1761168240824,1.09548243,106960.0,106950.0,0.05806202]
["bitfinex-derivatives","BTCF0:USTF0",1761168241028,1.71552243,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168241226,1.86552243,106960.0,106940.0,0.02518202]
["bitfinex-derivatives","BTCF0:USTF0",1761168241431,0.60035158,106950.0,106940.0,0.02518202]
["bitfinex-derivatives","BTCF0:USTF0",1761168241627,0.60044674,106950.0,106940.0,0.02518202]
["bitfinex-derivatives","BTCF0:USTF0",1761168241927,0.59132473,106950.0,106940.0,0.02518202]
["bitfinex-derivatives","BTCF0:USTF0",1761168243830,0.08022,106940.0,106930.0,0.05829005]
["bitfinex-derivatives","BTCF0:USTF0",1761168244133,1.36021158,106940.0,106930.0,0.03310803]
["bitfinex-derivatives","BTCF0:USTF0",1761168244431,1.36021158,106940.0,106930.0,0.05829216]
["bitfinex-derivatives","BTCF0:USTF0",1761168244625,1.36021158,106940.0,106920.0,0.05829216]
["bitfinex-derivatives","BTCF0:USTF0",1761168244832,0.23955158,106930.0,106920.0,0.05829216]
["bitfinex-derivatives","BTCF0:USTF0",1761168245030,0.60043409,106930.0,106920.0,0.21416926]
["bitfinex-derivatives","BTCF0:USTF0",1761168245225,0.23963409,106930.0,106920.0,0.63341286]
["bitfinex-derivatives","BTCF0:USTF0",1761168245426,0.23994473,106930.0,106920.0,0.63341503]
["bitfinex-derivatives","BTCF0:USTF0",1761168245723,0.23986222,106940.0,106930.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1761168245924,0.62052222,106940.0,106930.0,0.05605852]
["bitfinex-derivatives","BTCF0:USTF0",1761168246130,0.62052222,106940.0,106930.0,0.09062988]
["bitfinex-derivatives","BTCF0:USTF0",1761168246330,0.62052222,106940.0,106930.0,0.02617852]
["bitfinex-derivatives","BTCF0:USTF0",1761168246730,1.02062612,106940.0,106930.0,0.02617852]
["bitfinex-derivatives","BTCF0:USTF0",1761168247034,0.63062612,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168247428,0.4511239,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168247732,0.63972895,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168248536,0.63972895,106940.0,106930.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1761168249623,0.63972895,106940.0,106930.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1761168250929,0.63972895,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168251136,1.29972895,106940.0,106930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168252033,1.29972895,106940.0,106910.0,0.02517852]
["bitfinex-derivatives","BTCF0:USTF0",1761168252034,0.08022,106920.0,106910.0,0.02517852]
["bitfinex-derivatives","BTCF0:USTF0",1761168252228,0.64062174,106920.0,106910.0,0.02517852]
["bitfinex-derivatives","BTCF0:USTF0",1761168253136,0.64062174,106920.0,106910.0,0.04017852]
["bitfinex-derivatives","BTCF0:USTF0",1761168253328,1.52229662,106920.0,106910.0,0.02880133]
["bitfinex-derivatives","BTCF0:USTF0",1761168253529,1.52229662,106920.0,106910.0,0.01880133]
["bitfinex-derivatives","BTCF0:USTF0",1761168253723,1.52229662,106920.0,106910.0,0.01380133]
["bitfinex-derivatives","BTCF0:USTF0",1761168253932,1.39229662,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168254238,1.65229662,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168254835,1.58702166,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168255036,1.76702166,106920.0,106910.0,0.01480688]
["bitfinex-derivatives","BTCF0:USTF0",1761168255336,1.60702166,106920.0,106910.0,0.01480688]
["bitfinex-derivatives","BTCF0:USTF0",1761168256542,1.68702166,106920.0,106910.0,0.01480688]
["bitfinex-derivatives","BTCF0:USTF0",1761168256731,0.23986222,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168256923,0.94050222,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168257136,1.24057502,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168258838,0.95057502,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168259235,0.95057502,106910.0,106900.0,0.16068454]
["bitfinex-derivatives","BTCF0:USTF0",1761168259435,0.94057502,106910.0,106900.0,0.06715004]
["bitfinex-derivatives","BTCF0:USTF0",1761168259829,0.94057502,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168261038,0.94057502,106910.0,106900.0,0.12920454]
["bitfinex-derivatives","BTCF0:USTF0",1761168261240,0.94057502,106910.0,106900.0,0.03567004]
["bitfinex-derivatives","BTCF0:USTF0",1761168261540,0.94057502,106910.0,106900.0,0.06715004]
["bitfinex-derivatives","BTCF0:USTF0",1761168262345,0.94057502,106910.0,106900.0,0.03567004]
["bitfinex-derivatives","BTCF0:USTF0",1761168262735,0.94057502,106910.0,106900.0,0.12920454]
["bitfinex-derivatives","BTCF0:USTF0",1761168262936,0.94057502,106910.0,106900.0,0.16068454]
["bitfinex-derivatives","BTCF0:USTF0",1761168263134,0.60073502,106910.0,106900.0,0.17789454]
["bitfinex-derivatives","BTCF0:USTF0",1761168263441,0.94053502,106910.0,106900.0,0.17789454]
["bitfinex-derivatives","BTCF0:USTF0",1761168264238,0.94053502,106910.0,106900.0,0.16068454]
["bitfinex-derivatives","BTCF0:USTF0",1761168264745,1.03194776,106910.0,106900.0,0.16068454]
["bitfinex-derivatives","BTCF0:USTF0",1761168265135,1.04913776,106910.0,106900.0,0.16068454]
["bitfinex-derivatives","BTCF0:USTF0",1761168266547,0.33134776,106910.0,106900.0,0.57789454]
["bitfinex-derivatives","BTCF0:USTF0",1761168266736,0.0604328,106910.0,106900.0,0.60303929]
["bitfinex-derivatives","BTCF0:USTF0",1761168266937,0.0307428,106910.0,106900.0,0.60303929]
["bitfinex-derivatives","BTCF0:USTF0",1761168267341,0.0587828,106910.0,106900.0,0.60303929]
["bitfinex-derivatives","BTCF0:USTF0",1761168268043,0.00910283,106940.0,106920.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761168268341,0.00910283,106940.0,106930.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1761168268342,0.67923,106940.0,106930.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1761168268643,0.71476887,106950.0,106940.0,0.1691396]
["bitfinex-derivatives","BTCF0:USTF0",1761168268837,0.64890496,106970.0,106950.0,0.0934821]
["bitfinex-derivatives","BTCF0:USTF0",1761168269034,1.27501496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168269237,0.93537496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168269436,0.57457496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168269643,0.55738496,106970.0,106960.0,0.57704089]
["bitfinex-derivatives","BTCF0:USTF0",1761168269847,0.32738496,106970.0,106960.0,0.57704089]
["bitfinex-derivatives","BTCF0:USTF0",1761168270142,0.32738496,106970.0,106960.0,0.02512909]
["bitfinex-derivatives","BTCF0:USTF0",1761168270447,0.34238496,106970.0,106960.0,0.05408909]
["bitfinex-derivatives","BTCF0:USTF0",1761168270846,0.34238496,106970.0,106960.0,0.08355909]
["bitfinex-derivatives","BTCF0:USTF0",1761168271041,0.04562,106960.0,106950.0,0.05408909]
["bitfinex-derivatives","BTCF0:USTF0",1761168271246,0.07366,106960.0,106950.0,0.17704959]
["bitfinex-derivatives","BTCF0:USTF0",1761168272239,0.07366,106960.0,106950.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168272451,0.84846,106960.0,106940.0,0.05408909]
["bitfinex-derivatives","BTCF0:USTF0",1761168272644,0.68818496,106950.0,106930.0,0.91099825]
["bitfinex-derivatives","BTCF0:USTF0",1761168272840,0.01719,106940.0,106930.0,0.44435909]
["bitfinex-derivatives","BTCF0:USTF0",1761168273048,0.07366,106940.0,106930.0,0.5127383]
["bitfinex-derivatives","BTCF0:USTF0",1761168273351,0.07366,106940.0,106930.0,0.1519383]
["bitfinex-derivatives","BTCF0:USTF0",1761168273548,0.05647,106940.0,106930.0,0.1519383]
["bitfinex-derivatives","BTCF0:USTF0",1761168274342,0.05647,106940.0,106930.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1761168274541,0.07366,106940.0,106930.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1761168274844,0.05947,106940.0,106930.0,0.17706739]
["bitfinex-derivatives","BTCF0:USTF0",1761168275045,0.003,106940.0,106930.0,0.93786739]
["bitfinex-derivatives","BTCF0:USTF0",1761168275239,0.003,106940.0,106930.0,0.97141519]
["bitfinex-derivatives","BTCF0:USTF0",1761168275439,0.003,106940.0,106930.0,0.94630966]
["bitfinex-derivatives","BTCF0:USTF0",1761168275635,0.004,106940.0,106930.0,0.94630966]
["bitfinex-derivatives","BTCF0:USTF0",1761168276150,0.004,106940.0,106930.0,0.99652986]
["bitfinex-derivatives","BTCF0:USTF0",1761168277042,0.004,106940.0,106930.0,0.94630966]
["bitfinex-derivatives","BTCF0:USTF0",1761168281047,0.41727,106970.0,106960.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1761168281352,0.50727,106970.0,106960.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1761168281555,0.84663,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168281752,1.11754496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168282154,1.11854496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168282546,0.72371496,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168282858,0.3628,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168283056,0.39123,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168283256,0.41927,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168284247,0.05747,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168284462,0.05747,106970.0,106960.0,0.5127118]
["bitfinex-derivatives","BTCF0:USTF0",1761168286252,0.05747,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168286448,0.001,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168286957,0.05747,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168287453,0.41827,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168287859,0.05747,106970.0,106960.0,0.1519118]
["bitfinex-derivatives","BTCF0:USTF0",1761168293165,0.05747,106970.0,106960.0,0.1694618]
["bitfinex-derivatives","BTCF0:USTF0",1761168294163,0.05747,106970.0,106950.0,0.20315854]
["bitfinex-derivatives","BTCF0:USTF0",1761168294164,0.0166,106960.0,106950.0,0.20315854]
["bitfinex-derivatives","BTCF0:USTF0",1761168294366,1.09874496,106960.0,106940.0,0.02510898]
["bitfinex-derivatives","BTCF0:USTF0",1761168294564,0.06795,106940.0,106930.0,0.22075633]
["bitfinex-derivatives","BTCF0:USTF0",1761168294867,0.33886496,106940.0,106930.0,0.18731728]
["bitfinex-derivatives","BTCF0:USTF0",1761168295881,0.33886496,106940.0,106930.0,0.1622083]
["bitfinex-derivatives","BTCF0:USTF0",1761168296081,0.33886496,106940.0,106930.0,0.1682083]
["bitfinex-derivatives","BTCF0:USTF0",1761168296373,0.33886496,106940.0,106930.0,0.19331728]
["bitfinex-derivatives","BTCF0:USTF0",1761168296772,0.32226496,106940.0,106930.0,0.19631728]
["bitfinex-derivatives","BTCF0:USTF0",1761168297573,0.32226496,106940.0,106930.0,0.18731728]
["bitfinex-derivatives","BTCF0:USTF0",1761168300267,0.33886496,106940.0,106930.0,0.07625898]
["bitfinex-derivatives","BTCF0:USTF0",1761168300475,0.06795,106930.0,106920.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1761168300672,1.08875,106930.0,106910.0,0.05854803]
["bitfinex-derivatives","BTCF0:USTF0",1761168300873,1.03862496,106920.0,106910.0,0.02510898]
["bitfinex-derivatives","BTCF0:USTF0",1761168301171,1.05862496,106920.0,106900.0,0.49283807]
["bitfinex-derivatives","BTCF0:USTF0",1761168301370,0.41215,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168301682,0.43123724,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168301879,0.83123724,106910.0,106900.0,0.00479004]
["bitfinex-derivatives","BTCF0:USTF0",1761168302083,0.83123724,106910.0,106880.0,0.02510898]
["bitfinex-derivatives","BTCF0:USTF0",1761168302387,0.68306496,106890.0,106870.0,0.16965793]
["bitfinex-derivatives","BTCF0:USTF0",1761168302587,0.68306496,106890.0,106870.0,0.22080793]
["bitfinex-derivatives","BTCF0:USTF0",1761168302879,0.76771,106880.0,106870.0,0.03343905]
["bitfinex-derivatives","BTCF0:USTF0",1761168303079,0.76865943,106880.0,106860.0,0.05548512]
["bitfinex-derivatives","BTCF0:USTF0",1761168303273,0.76865943,106880.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168303274,0.68306496,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168303475,0.05135,106850.0,106840.0,0.07628632]
["bitfinex-derivatives","BTCF0:USTF0",1761168303676,0.39038399,106850.0,106840.0,0.54822372]
["bitfinex-derivatives","BTCF0:USTF0",1761168303870,7.399e-05,106850.0,106840.0,0.58166277]
["bitfinex-derivatives","BTCF0:USTF0",1761168304080,0.41215,106890.0,106880.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761168304278,0.41215,106890.0,106870.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761168304279,1.03111,106890.0,106870.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761168304480,0.69617496,106880.0,106860.0,0.1652679]
["bitfinex-derivatives","BTCF0:USTF0",1761168304670,0.39031,106870.0,106860.0,0.1652679]
["bitfinex-derivatives","BTCF0:USTF0",1761168304876,0.33896,106870.0,106860.0,0.5260679]
["bitfinex-derivatives","BTCF0:USTF0",1761168305076,7.108e-05,106870.0,106860.0,0.5260679]
["bitfinex-derivatives","BTCF0:USTF0",1761168305589,7.108e-05,106870.0,106860.0,0.95114746]
["bitfinex-derivatives","BTCF0:USTF0",1761168305975,7.108e-05,106870.0,106860.0,0.94814746]
["bitfinex-derivatives","BTCF0:USTF0",1761168306177,7.108e-05,106870.0,106860.0,0.95650333]
["bitfinex-derivatives","BTCF0:USTF0",1761168306878,7.108e-05,106870.0,106860.0,0.55650333]
["bitfinex-derivatives","BTCF0:USTF0",1761168307281,7.108e-05,106870.0,106860.0,0.586532]
["bitfinex-derivatives","BTCF0:USTF0",1761168307581,7.108e-05,106870.0,106860.0,0.588532]
["bitfinex-derivatives","BTCF0:USTF0",1761168307777,0.05135,106900.0,106890.0,0.0935434]
["bitfinex-derivatives","BTCF0:USTF0",1761168307977,0.37464434,106910.0,106900.0,0.1622346]
["bitfinex-derivatives","BTCF0:USTF0",1761168307978,0.3656,106910.0,106900.0,0.1622346]
["bitfinex-derivatives","BTCF0:USTF0",1761168308373,0.3656,106910.0,106900.0,0.5230346]
["bitfinex-derivatives","BTCF0:USTF0",1761168308374,0.0048,106910.0,106900.0,0.5230346]
["bitfinex-derivatives","BTCF0:USTF0",1761168309282,0.0048,106910.0,106900.0,0.9230346]
["bitfinex-derivatives","BTCF0:USTF0",1761168309878,0.0058,106910.0,106900.0,0.94806327]
["bitfinex-derivatives","BTCF0:USTF0",1761168310581,0.0068,106910.0,106900.0,0.94806327]
["bitfinex-derivatives","BTCF0:USTF0",1761168310785,0.0068,106910.0,106900.0,1.25241366]
["bitfinex-derivatives","BTCF0:USTF0",1761168310980,0.42618349,106950.0,106930.0,0.1446584]
["bitfinex-derivatives","BTCF0:USTF0",1761168311181,0.69966496,106940.0,106920.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1761168311382,0.06795,106920.0,106900.0,0.76942]
["bitfinex-derivatives","BTCF0:USTF0",1761168311582,0.69966496,106920.0,106900.0,0.5021547]
["bitfinex-derivatives","BTCF0:USTF0",1761168311783,0.41215,106930.0,106910.0,0.144676]
["bitfinex-derivatives","BTCF0:USTF0",1761168312091,0.41215,106930.0,106920.0,0.1622173]
["bitfinex-derivatives","BTCF0:USTF0",1761168312290,0.63171496,106940.0,106920.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1761168312583,0.41215,106940.0,106930.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1761168312777,0.69966496,106940.0,106910.0,0.05068206]
["bitfinex-derivatives","BTCF0:USTF0",1761168312984,0.05135,106920.0,106910.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1761168313188,0.05135,106920.0,106910.0,0.84435]
["bitfinex-derivatives","BTCF0:USTF0",1761168313389,0.05135,106920.0,106910.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1761168313782,0.05135,106920.0,106910.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1761168314191,1.09966496,106920.0,106910.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1761168314385,1.44854496,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168314892,1.56854496,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168315280,1.44854496,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168315491,0.41215,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168315786,0.75099,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168316191,0.75099,106920.0,106910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761168316579,0.39019,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168316886,0.75099,106920.0,106910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761168317092,0.75099,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168317488,0.75099,106920.0,106910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761168317992,0.76759,106920.0,106910.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1761168318393,0.75099,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168318989,0.41215,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168319187,0.02516,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168319388,0.41215,106920.0,106910.0,0.1456761]
["bitfinex-derivatives","BTCF0:USTF0",1761168319582,0.05135,106920.0,106910.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1761168319994,0.82875,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168320996,0.83875,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168321696,1.10875,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168323292,0.88875,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168323796,0.83875,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168324493,0.83804809,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168324792,1.01762792,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168325400,0.83804809,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168325586,1.01862792,106920.0,106890.0,0.11857234]
["bitfinex-derivatives","BTCF0:USTF0",1761168325782,0.04908,106900.0,106890.0,0.16565234]
["bitfinex-derivatives","BTCF0:USTF0",1761168326099,0.22865983,106900.0,106890.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761168326289,0.59871983,106900.0,106890.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1761168326891,0.93743983,106900.0,106880.0,0.45046464]
["bitfinex-derivatives","BTCF0:USTF0",1761168327098,0.22865983,106890.0,106880.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1761168327394,0.22865983,106890.0,106880.0,0.07211464]
["bitfinex-derivatives","BTCF0:USTF0",1761168327704,0.06219,106880.0,106860.0,0.87382357]
["bitfinex-derivatives","BTCF0:USTF0",1761168327892,0.06219,106880.0,106860.0,0.58214357]
["bitfinex-derivatives","BTCF0:USTF0",1761168327893,0.58048983,106880.0,106860.0,0.58214357]
["bitfinex-derivatives","BTCF0:USTF0",1761168328391,0.94128983,106880.0,106860.0,0.18790814]
["bitfinex-derivatives","BTCF0:USTF0",1761168328597,0.22865983,106870.0,106860.0,0.07679344]
["bitfinex-derivatives","BTCF0:USTF0",1761168328799,0.59870911,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168329100,0.99870911,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168329398,1.00870911,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168329598,1.32870911,106870.0,106850.0,0.02503464]
["bitfinex-derivatives","BTCF0:USTF0",1761168329899,0.94180983,106860.0,106830.0,0.47835007]
["bitfinex-derivatives","BTCF0:USTF0",1761168330100,0.04908,106840.0,106830.0,0.19151394]
["bitfinex-derivatives","BTCF0:USTF0",1761168330297,0.37862967,106840.0,106830.0,0.19151394]
["bitfinex-derivatives","BTCF0:USTF0",1761168330791,0.37862967,106840.0,106830.0,0.55231394]
["bitfinex-derivatives","BTCF0:USTF0",1761168331100,0.37862967,106840.0,106830.0,0.44491464]
["bitfinex-derivatives","BTCF0:USTF0",1761168331294,0.5582095,106840.0,106830.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1761168331597,0.5582095,106840.0,106830.0,0.517476]
["bitfinex-derivatives","BTCF0:USTF0",1761168332107,0.9293995,106840.0,106830.0,0.03703464]
["bitfinex-derivatives","BTCF0:USTF0",1761168332301,1.3293995,106840.0,106830.0,0.03178019]
["bitfinex-derivatives","BTCF0:USTF0",1761168332500,1.14981967,106840.0,106830.0,0.03178019]
["bitfinex-derivatives","BTCF0:USTF0",1761168332687,1.3293995,106840.0,106830.0,0.03178019]
["bitfinex-derivatives","BTCF0:USTF0",1761168333197,1.3293995,106840.0,106830.0,0.03478019]
["bitfinex-derivatives","BTCF0:USTF0",1761168333500,1.3293995,106840.0,106830.0,0.12837619]
["bitfinex-derivatives","BTCF0:USTF0",1761168334000,1.3293995,106840.0,106830.0,0.12637619]
["bitfinex-derivatives","BTCF0:USTF0",1761168334392,1.3293995,106840.0,106830.0,0.14932619]
["bitfinex-derivatives","BTCF0:USTF0",1761168334596,0.03994967,106840.0,106830.0,0.16745619]
["bitfinex-derivatives","BTCF0:USTF0",1761168334796,0.5582095,106840.0,106830.0,0.16845619]
["bitfinex-derivatives","BTCF0:USTF0",1761168335096,0.5582095,106840.0,106830.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1761168335599,0.2195295,106840.0,106830.0,0.16742686]
["bitfinex-derivatives","BTCF0:USTF0",1761168335902,0.5582095,106840.0,106830.0,0.153676]
["bitfinex-derivatives","BTCF0:USTF0",1761168336300,0.2195295,106840.0,106830.0,0.153676]
["bitfinex-derivatives","BTCF0:USTF0",1761168336499,0.5582095,106840.0,106830.0,0.153676]
["bitfinex-derivatives","BTCF0:USTF0",1761168336801,0.5582095,106840.0,106830.0,0.16740829]
["bitfinex-derivatives","BTCF0:USTF0",1761168337592,0.5582095,106840.0,106830.0,0.16640829]
["bitfinex-derivatives","BTCF0:USTF0",1761168337798,0.5582095,106840.0,106830.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1761168338096,0.5582095,106840.0,106830.0,0.513476]
["bitfinex-derivatives","BTCF0:USTF0",1761168338304,0.5582095,106840.0,106830.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1761168338495,0.2195295,106840.0,106830.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1761168338898,0.5582095,106840.0,106830.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1761168339089,0.03994967,106840.0,106830.0,0.914476]
["bitfinex-derivatives","BTCF0:USTF0",1761168339291,0.62463609,106870.0,106850.0,0.1406585]
["bitfinex-derivatives","BTCF0:USTF0",1761168339607,0.74856,106870.0,106860.0,0.1550597]
["bitfinex-derivatives","BTCF0:USTF0",1761168339905,0.39698845,106870.0,106860.0,0.1550597]
["bitfinex-derivatives","BTCF0:USTF0",1761168340196,0.02458,106870.0,106860.0,0.1550597]
["bitfinex-derivatives","BTCF0:USTF0",1761168340399,0.38772,106880.0,106870.0,0.140641]
["bitfinex-derivatives","BTCF0:USTF0",1761168340798,0.04908,106880.0,106870.0,0.140641]
["bitfinex-derivatives","BTCF0:USTF0",1761168341000,0.38772,106880.0,106870.0,0.140641]
["bitfinex-derivatives","BTCF0:USTF0",1761168342093,0.38772,106880.0,106870.0,0.501441]
["bitfinex-derivatives","BTCF0:USTF0",1761168342702,0.38872,106880.0,106870.0,0.501441]
["bitfinex-derivatives","BTCF0:USTF0",1761168343201,0.001,106880.0,106870.0,0.901441]
["bitfinex-derivatives","BTCF0:USTF0",1761168343400,0.41468,106910.0,106900.0,0.1550247]
["bitfinex-derivatives","BTCF0:USTF0",1761168344106,0.0048,106910.0,106900.0,0.9158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168345404,0.05388,106910.0,106900.0,0.5158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168345606,0.05588,106910.0,106900.0,0.1550247]
["bitfinex-derivatives","BTCF0:USTF0",1761168346298,0.0068,106910.0,106900.0,0.1550247]
["bitfinex-derivatives","BTCF0:USTF0",1761168346500,0.0068,106910.0,106900.0,0.5550247]
["bitfinex-derivatives","BTCF0:USTF0",1761168346698,0.0068,106910.0,106900.0,0.9158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168349105,0.05588,106910.0,106900.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761168349308,0.03138,106910.0,106900.0,0.1550247]
["bitfinex-derivatives","BTCF0:USTF0",1761168349609,0.0068,106910.0,106900.0,0.5158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168350104,0.03138,106910.0,106900.0,0.5158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168350808,0.0068,106910.0,106900.0,0.5158247]
["bitfinex-derivatives","BTCF0:USTF0",1761168351307,0.0048,106950.0,106940.0,0.1079099]
["bitfinex-derivatives","BTCF0:USTF0",1761168351606,0.0048,106950.0,106940.0,0.8542299]
["bitfinex-derivatives","BTCF0:USTF0",1761168351910,0.59425983,106950.0,106930.0,0.38583464]
["bitfinex-derivatives","BTCF0:USTF0",1761168352208,0.59425983,106950.0,106940.0,0.1549899]
["bitfinex-derivatives","BTCF0:USTF0",1761168352411,0.707,106950.0,106940.0,0.1549899]
["bitfinex-derivatives","BTCF0:USTF0",1761168352916,0.707,106950.0,106940.0,0.9157899]
["bitfinex-derivatives","BTCF0:USTF0",1761168352917,0.0078,106950.0,106940.0,0.9157899]
["bitfinex-derivatives","BTCF0:USTF0",1761168353117,0.0048,106950.0,106940.0,0.9157899]
["bitfinex-derivatives","BTCF0:USTF0",1761168354814,0.0048,106950.0,106940.0,0.9167899]
["bitfinex-derivatives","BTCF0:USTF0",1761168357211,0.04849,106950.0,106940.0,0.4552999]
["bitfinex-derivatives","BTCF0:USTF0",1761168357414,0.98886983,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168358509,0.98986983,106950.0,106940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168359413,0.98886983,106950.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168359716,0.74273,106940.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168360104,0.38193,106940.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168360308,0.74273,106940.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168361212,0.40449,106940.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168361418,0.3382,106940.0,106930.0,0.1364286]
["bitfinex-derivatives","BTCF0:USTF0",1761168361815,0.04849,106950.0,106940.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168362011,0.72484,106950.0,106940.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168362212,0.0048,106950.0,106940.0,0.1503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168362411,0.0048,106950.0,106940.0,0.5503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168362919,0.0048,106950.0,106940.0,1.2493599]
["bitfinex-derivatives","BTCF0:USTF0",1761168363618,0.0048,106950.0,106940.0,1.2503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168364521,0.0048,106950.0,106940.0,1.2513599]
["bitfinex-derivatives","BTCF0:USTF0",1761168364720,0.04849,106950.0,106940.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761168365316,0.02584,106950.0,106940.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761168365514,0.0048,106950.0,106940.0,0.8513599]
["bitfinex-derivatives","BTCF0:USTF0",1761168366914,0.0048,106950.0,106940.0,0.8503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168367919,0.0048,106950.0,106940.0,1.2503599]
["bitfinex-derivatives","BTCF0:USTF0",1761168368313,0.0048,106950.0,106940.0,1.42993973]
["bitfinex-derivatives","BTCF0:USTF0",1761168368518,0.38181,106970.0,106960.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761168368723,0.38181,106970.0,106960.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761168368923,0.38181,106970.0,106960.0,0.1503425]
["bitfinex-derivatives","BTCF0:USTF0",1761168369518,0.04369,106970.0,106960.0,0.5111425]
["bitfinex-derivatives","BTCF0:USTF0",1761168369723,0.02104,106970.0,106960.0,0.5111425]
["bitfinex-derivatives","BTCF0:USTF0",1761168369925,0.02104,106980.0,106970.0,0.1363937]
["bitfinex-derivatives","BTCF0:USTF0",1761168370325,0.93627763,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168370524,1.53627763,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168370824,1.3566978,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168371123,1.53627763,106990.0,106980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761168371923,1.53727763,106990.0,106980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761168372319,0.9968978,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168372714,0.98757,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168372928,0.0058,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168373617,0.0058,106990.0,106980.0,0.550325]
["bitfinex-derivatives","BTCF0:USTF0",1761168374419,0.0058,106990.0,106980.0,0.911125]
["bitfinex-derivatives","BTCF0:USTF0",1761168377028,0.0058,106990.0,106980.0,0.511125]
["bitfinex-derivatives","BTCF0:USTF0",1761168379322,0.0058,106990.0,106980.0,0.911125]
["bitfinex-derivatives","BTCF0:USTF0",1761168379620,0.0058,106990.0,106980.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1761168379822,0.41029,106990.0,106980.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1761168380023,0.04949,106990.0,106980.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1761168380225,0.04949,106990.0,106980.0,0.488205]
["bitfinex-derivatives","BTCF0:USTF0",1761168382126,0.04949,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168382530,0.0058,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168382830,0.0496,106990.0,106980.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1761168383431,0.62917983,106990.0,106980.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761168383626,1.04997983,106990.0,106980.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761168383934,1.38781983,106990.0,106980.0,0.1363848]
["bitfinex-derivatives","BTCF0:USTF0",1761168384136,1.38781983,106990.0,106980.0,0.1497848]
["bitfinex-derivatives","BTCF0:USTF0",1761168384429,1.38781983,106990.0,106980.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761168385228,1.38781983,106990.0,106980.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761168385630,1.32781983,106990.0,106980.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761168386533,0.0058,106990.0,106980.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761168386838,0.0058,106990.0,106980.0,1.2483849]
["bitfinex-derivatives","BTCF0:USTF0",1761168387032,0.0058,106990.0,106980.0,1.27348675]
["bitfinex-derivatives","BTCF0:USTF0",1761168388137,0.0058,106990.0,106980.0,1.30692218]
["bitfinex-derivatives","BTCF0:USTF0",1761168391031,0.41051,106990.0,106980.0,0.08142185]
["bitfinex-derivatives","BTCF0:USTF0",1761168391223,0.81051,106990.0,106980.0,0.02510185]
["bitfinex-derivatives","BTCF0:USTF0",1761168391424,0.00926,106980.0,106970.0,0.02510185]
["bitfinex-derivatives","BTCF0:USTF0",1761168391738,1.03210531,106980.0,106960.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1761168392033,0.40471,106970.0,106960.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761168392532,0.40471,106970.0,106960.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761168392939,0.80471,106970.0,106960.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761168393131,0.80471,106970.0,106960.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761168393527,0.38752,106990.0,106960.0,0.5509322]
["bitfinex-derivatives","BTCF0:USTF0",1761168393733,0.3656,106990.0,106980.0,0.1509147]
["bitfinex-derivatives","BTCF0:USTF0",1761168393933,0.40951,106990.0,106980.0,0.17601655]
["bitfinex-derivatives","BTCF0:USTF0",1761168394329,0.40951,106990.0,106980.0,0.08255185]
["bitfinex-derivatives","BTCF0:USTF0",1761168394539,0.40951,106990.0,106980.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761168394730,0.04871,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168395038,0.04971,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168396029,0.04971,106990.0,106980.0,0.17601645]
["bitfinex-derivatives","BTCF0:USTF0",1761168396737,0.04971,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168397442,0.41051,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168398733,0.74819,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168399033,0.74819,106990.0,106980.0,0.17609034]
["bitfinex-derivatives","BTCF0:USTF0",1761168399232,1.19819,106990.0,106980.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168399432,1.80860531,106990.0,106970.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168399642,0.04391,106970.0,106960.0,0.54721857]
["bitfinex-derivatives","BTCF0:USTF0",1761168400544,0.74235,106970.0,106960.0,0.17610794]
["bitfinex-derivatives","BTCF0:USTF0",1761168400943,1.41276531,106970.0,106960.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168401241,1.67276531,106970.0,106950.0,0.19614697]
["bitfinex-derivatives","BTCF0:USTF0",1761168401441,1.27276531,106970.0,106950.0,0.19614697]
["bitfinex-derivatives","BTCF0:USTF0",1761168401650,0.41372,106960.0,106950.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168401841,0.41372,106960.0,106950.0,0.11866674]
["bitfinex-derivatives","BTCF0:USTF0",1761168402035,0.41372,106960.0,106950.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168402238,0.81372,106960.0,106950.0,0.02517574]
["bitfinex-derivatives","BTCF0:USTF0",1761168403135,0.3608,106970.0,106960.0,0.0934822]
["bitfinex-derivatives","BTCF0:USTF0",1761168403343,0.79231,106970.0,106960.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761168404133,1.19231,106970.0,106960.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761168404445,0.79231,106970.0,106960.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1761168404843,0.45471,106970.0,106960.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1761168405047,0.79231,106970.0,106960.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1761168405346,0.74231,106970.0,106960.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1761168408447,0.74231,106970.0,106960.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761168408851,0.74231,106970.0,106960.0,0.1509321]
["bitfinex-derivatives","BTCF0:USTF0",1761168409244,0.38151,106970.0,106960.0,0.17610784]
["bitfinex-derivatives","BTCF0:USTF0",1761168409548,0.40951,106990.0,106980.0,0.1509146]
["bitfinex-derivatives","BTCF0:USTF0",1761168409741,0.0048,106990.0,106980.0,0.20949847]
["bitfinex-derivatives","BTCF0:USTF0",1761168410047,0.02672,106990.0,106980.0,0.20949847]
["bitfinex-derivatives","BTCF0:USTF0",1761168410549,0.0048,106990.0,106980.0,0.97029847]
["bitfinex-derivatives","BTCF0:USTF0",1761168410847,0.0058,106990.0,106980.0,0.97029847]
["bitfinex-derivatives","BTCF0:USTF0",1761168412147,0.0058,106990.0,106980.0,0.93686304]
["bitfinex-derivatives","BTCF0:USTF0",1761168412851,0.05343,106980.0,106970.0,0.05858387]
["bitfinex-derivatives","BTCF0:USTF0",1761168413045,1.02237418,106980.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168413354,0.40497,106970.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168413844,0.04417,106970.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168414056,0.40497,106970.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168414852,0.04417,106970.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168415153,0.40497,106970.0,106960.0,0.17666804]
["bitfinex-derivatives","BTCF0:USTF0",1761168416253,0.40497,106970.0,106960.0,0.08318844]
["bitfinex-derivatives","BTCF0:USTF0",1761168416649,0.40497,106970.0,106960.0,0.17667074]
["bitfinex-derivatives","BTCF0:USTF0",1761168417146,0.40497,106970.0,106960.0,0.06978844]
["bitfinex-derivatives","BTCF0:USTF0",1761168417348,0.40497,106970.0,106950.0,0.08365563]
["bitfinex-derivatives","BTCF0:USTF0",1761168417349,0.74417,106970.0,106950.0,0.08365563]
["bitfinex-derivatives","BTCF0:USTF0",1761168417555,1.02208418,106960.0,106940.0,0.03343543]
["bitfinex-derivatives","BTCF0:USTF0",1761168417748,0.40497,106950.0,106930.0,0.1381475]
["bitfinex-derivatives","BTCF0:USTF0",1761168417949,0.74249,106940.0,106930.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761168419546,0.74249,106940.0,106920.0,0.14088783]
["bitfinex-derivatives","BTCF0:USTF0",1761168419547,1.15616,106940.0,106920.0,0.07807543]
["bitfinex-derivatives","BTCF0:USTF0",1761168419744,1.15616,106940.0,106910.0,0.41559543]
["bitfinex-derivatives","BTCF0:USTF0",1761168419745,0.67555418,106930.0,106910.0,0.41559543]
["bitfinex-derivatives","BTCF0:USTF0",1761168419946,0.67555418,106930.0,106910.0,0.475686]
["bitfinex-derivatives","BTCF0:USTF0",1761168419947,0.40497,106920.0,106910.0,0.475686]
["bitfinex-derivatives","BTCF0:USTF0",1761168420144,0.74249,106920.0,106910.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761168420348,0.75288,106920.0,106900.0,0.02738039]
["bitfinex-derivatives","BTCF0:USTF0",1761168420549,0.75288,106920.0,106900.0,0.00475039]
["bitfinex-derivatives","BTCF0:USTF0",1761168421245,0.75288,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168422448,0.8289664,106920.0,106910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168422758,0.8289664,106920.0,106900.0,0.14392479]
["bitfinex-derivatives","BTCF0:USTF0",1761168422954,0.41536,106920.0,106900.0,0.06303039]
["bitfinex-derivatives","BTCF0:USTF0",1761168423162,0.74249,106920.0,106910.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761168423351,0.74249,106920.0,106910.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761168423754,0.74249,106920.0,106910.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761168423955,1.42346418,106920.0,106900.0,0.05039039]
["bitfinex-derivatives","BTCF0:USTF0",1761168424152,0.40497,106910.0,106900.0,0.00575039]
["bitfinex-derivatives","BTCF0:USTF0",1761168424348,0.40497,106910.0,106900.0,0.00475039]
["bitfinex-derivatives","BTCF0:USTF0",1761168425857,0.85497,106910.0,106900.0,0.00575039]
["bitfinex-derivatives","BTCF0:USTF0",1761168426058,1.11497,106910.0,106870.0,0.44445563]
["bitfinex-derivatives","BTCF0:USTF0",1761168426261,0.04417,106880.0,106870.0,0.4990009]
["bitfinex-derivatives","BTCF0:USTF0",1761168427164,0.0442424,106880.0,106870.0,0.4990009]
["bitfinex-derivatives","BTCF0:USTF0",1761168427555,7.24e-05,106880.0,106870.0,0.9000009]
["bitfinex-derivatives","BTCF0:USTF0",1761168428762,7.24e-05,106880.0,106870.0,0.93343633]
["bitfinex-derivatives","BTCF0:USTF0",1761168429156,7.24e-05,106880.0,106870.0,0.5000009]
["bitfinex-derivatives","BTCF0:USTF0",1761168429157,0.0219624,106880.0,106870.0,0.5000009]
["bitfinex-derivatives","BTCF0:USTF0",1761168429362,0.0442424,106880.0,106870.0,0.5000009]
["bitfinex-derivatives","BTCF0:USTF0",1761168430057,0.0219624,106880.0,106870.0,0.5000009]
["bitfinex-derivatives","BTCF0:USTF0",1761168430258,0.67562658,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168430457,0.68463658,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168432457,1.08463658,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168434165,1.10463658,106880.0,106870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168436564,1.73227658,106880.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168436765,0.40497,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168436968,0.52497,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168437267,0.70497,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168437565,1.18083766,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168437766,1.180911,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168438960,1.181911,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168440363,1.181911,106870.0,106860.0,0.1555285]
["bitfinex-derivatives","BTCF0:USTF0",1761168440364,0.80249518,106870.0,106860.0,0.1555285]
["bitfinex-derivatives","BTCF0:USTF0",1761168440569,0.72662752,106870.0,106860.0,0.1555285]
["bitfinex-derivatives","BTCF0:USTF0",1761168440764,0.04524334,106870.0,106860.0,0.5555285]
["bitfinex-derivatives","BTCF0:USTF0",1761168440961,0.00107334,106870.0,106860.0,1.2540085]
["bitfinex-derivatives","BTCF0:USTF0",1761168442069,7.334e-05,106870.0,106860.0,1.2540085]
["bitfinex-derivatives","BTCF0:USTF0",1761168442665,7.334e-05,106870.0,106860.0,0.8540085]
["bitfinex-derivatives","BTCF0:USTF0",1761168442864,0.02196334,106870.0,106860.0,0.8540085]
["bitfinex-derivatives","BTCF0:USTF0",1761168443068,0.04462334,106870.0,106860.0,0.8540085]
["bitfinex-derivatives","BTCF0:USTF0",1761168443569,0.04462334,106870.0,106860.0,0.4932083]
["bitfinex-derivatives","BTCF0:USTF0",1761168443872,0.04462334,106870.0,106860.0,0.1555283]
["bitfinex-derivatives","BTCF0:USTF0",1761168444175,0.04462334,106870.0,106860.0,0.5555283]
["bitfinex-derivatives","BTCF0:USTF0",1761168444364,7.334e-05,106870.0,106860.0,0.5555283]
["bitfinex-derivatives","BTCF0:USTF0",1761168444864,7.334e-05,106870.0,106860.0,0.9163283]
["bitfinex-derivatives","BTCF0:USTF0",1761168445068,0.04534334,106870.0,106860.0,0.8227588]
["bitfinex-derivatives","BTCF0:USTF0",1761168445267,0.40714334,106870.0,106860.0,0.3423588]
["bitfinex-derivatives","BTCF0:USTF0",1761168445571,0.40714334,106870.0,106860.0,0.0982483]
["bitfinex-derivatives","BTCF0:USTF0",1761168445873,0.80714334,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168446267,0.87714334,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168447071,1.12714334,106870.0,106860.0,0.0046788]
["bitfinex-derivatives","BTCF0:USTF0",1761168447271,0.04527,106850.0,106840.0,0.4652938]
["bitfinex-derivatives","BTCF0:USTF0",1761168447458,0.04534334,106850.0,106840.0,0.4866238]
["bitfinex-derivatives","BTCF0:USTF0",1761168447658,0.04534334,106850.0,106840.0,0.4866271]
["bitfinex-derivatives","BTCF0:USTF0",1761168448870,0.22511526,106850.0,106840.0,0.4866271]
["bitfinex-derivatives","BTCF0:USTF0",1761168449165,0.04534334,106850.0,106840.0,0.52006253]
["bitfinex-derivatives","BTCF0:USTF0",1761168450464,7.334e-05,106850.0,106840.0,0.88086253]
["bitfinex-derivatives","BTCF0:USTF0",1761168451868,7.334e-05,106850.0,106840.0,1.46063445]
["bitfinex-derivatives","BTCF0:USTF0",1761168452066,3.34e-06,106850.0,106840.0,1.47741922]
["bitfinex-derivatives","BTCF0:USTF0",1761168452266,3.34e-06,106850.0,106840.0,1.2474271]
["bitfinex-derivatives","BTCF0:USTF0",1761168452767,3.34e-06,106850.0,106840.0,1.47750858]
["bitfinex-derivatives","BTCF0:USTF0",1761168452973,3.34e-06,106850.0,106840.0,1.42719902]
["bitfinex-derivatives","BTCF0:USTF0",1761168454467,3.34e-06,106850.0,106840.0,1.42819902]
["bitfinex-derivatives","BTCF0:USTF0",1761168454663,3.34e-06,106850.0,106840.0,1.42919902]
["bitfinex-derivatives","BTCF0:USTF0",1761168455470,3.34e-06,106850.0,106840.0,1.49615929]
["bitfinex-derivatives","BTCF0:USTF0",1761168455773,0.3608,106890.0,106880.0,0.1072121]
["bitfinex-derivatives","BTCF0:USTF0",1761168456072,0.40607,106890.0,106880.0,0.4876121]
["bitfinex-derivatives","BTCF0:USTF0",1761168456278,0.3608,106890.0,106880.0,0.4876121]
["bitfinex-derivatives","BTCF0:USTF0",1761168456474,0.3608,106900.0,106890.0,0.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1761168456670,0.3808,106900.0,106890.0,0.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1761168457070,0.60584192,106900.0,106890.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761168457274,0.60584192,106900.0,106890.0,0.1362634]
["bitfinex-derivatives","BTCF0:USTF0",1761168457571,1.01517192,106900.0,106880.0,0.18350572]
["bitfinex-derivatives","BTCF0:USTF0",1761168457873,0.58584192,106890.0,106880.0,0.08995672]
["bitfinex-derivatives","BTCF0:USTF0",1761168458079,0.58584192,106890.0,106880.0,0.1362723]
["bitfinex-derivatives","BTCF0:USTF0",1761168458575,0.58584192,106890.0,106880.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1761168458771,0.63584192,106890.0,106880.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1761168459277,0.63684192,106890.0,106880.0,0.1362727]
["bitfinex-derivatives","BTCF0:USTF0",1761168459481,0.63684192,106890.0,106880.0,0.1499327]
["bitfinex-derivatives","BTCF0:USTF0",1761168462777,0.63684192,106890.0,106880.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761168462977,0.63684192,106890.0,106880.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1761168463280,0.63684192,106890.0,106880.0,0.1362723]
["bitfinex-derivatives","BTCF0:USTF0",1761168464181,0.63684192,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168466281,0.40707,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168467384,0.04627,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168468885,0.40707,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168469085,0.04627,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168469785,0.02361,106890.0,106880.0,0.1499323]
["bitfinex-derivatives","BTCF0:USTF0",1761168470486,0.02361,106890.0,106880.0,0.18350902]
["bitfinex-derivatives","BTCF0:USTF0",1761168470679,0.001,106890.0,106880.0,0.54430902]
["bitfinex-derivatives","BTCF0:USTF0",1761168471279,0.001,106890.0,106880.0,0.94430902]
["bitfinex-derivatives","BTCF0:USTF0",1761168472080,0.001,106890.0,106880.0,0.99467411]
["bitfinex-derivatives","BTCF0:USTF0",1761168474085,0.001,106890.0,106880.0,0.59467411]
["bitfinex-derivatives","BTCF0:USTF0",1761168474891,0.40493,106900.0,106890.0,0.1387335]
["bitfinex-derivatives","BTCF0:USTF0",1761168475088,0.40493,106900.0,106890.0,0.4762535]
["bitfinex-derivatives","BTCF0:USTF0",1761168477096,0.40593,106900.0,106890.0,0.4762535]
["bitfinex-derivatives","BTCF0:USTF0",1761168477886,0.3618,106900.0,106890.0,0.50983022]
["bitfinex-derivatives","BTCF0:USTF0",1761168478089,0.001,106900.0,106890.0,0.50983022]
["bitfinex-derivatives","BTCF0:USTF0",1761168478283,0.001,106900.0,106890.0,0.93384531]
["bitfinex-derivatives","BTCF0:USTF0",1761168478489,0.001,106900.0,106890.0,0.57304531]
["bitfinex-derivatives","BTCF0:USTF0",1761168478894,0.40593,106900.0,106890.0,0.52268022]
["bitfinex-derivatives","BTCF0:USTF0",1761168479495,0.04413,106900.0,106890.0,0.52268022]
["bitfinex-derivatives","BTCF0:USTF0",1761168479694,0.04513,106900.0,106890.0,0.52268022]
["bitfinex-derivatives","BTCF0:USTF0",1761168480198,0.40493,106900.0,106890.0,0.52268022]
["bitfinex-derivatives","BTCF0:USTF0",1761168480698,0.58470192,106900.0,106890.0,0.52264162]
["bitfinex-derivatives","BTCF0:USTF0",1761168481800,0.58470192,106900.0,106890.0,0.18516162]
["bitfinex-derivatives","BTCF0:USTF0",1761168481801,0.59753192,106900.0,106890.0,0.18516162]
["bitfinex-derivatives","BTCF0:USTF0",1761168482400,0.58470192,106900.0,106890.0,0.18516162]
["bitfinex-derivatives","BTCF0:USTF0",1761168483502,0.58470192,106900.0,106890.0,0.23552671]
["bitfinex-derivatives","BTCF0:USTF0",1761168483703,0.40493,106900.0,106890.0,0.23552671]
["bitfinex-derivatives","BTCF0:USTF0",1761168483898,0.02257,106900.0,106890.0,0.23552671]
["bitfinex-derivatives","BTCF0:USTF0",1761168484106,0.59860836,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168484295,1.33883644,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168484494,1.51860836,106910.0,106900.0,0.09165333]
["bitfinex-derivatives","BTCF0:USTF0",1761168484694,1.51860836,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168485304,1.51860836,106910.0,106900.0,0.09165333]
["bitfinex-derivatives","BTCF0:USTF0",1761168485706,1.51860836,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168486199,1.51960836,106910.0,106900.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168486395,1.51960836,106910.0,106890.0,0.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1761168486396,1.91960836,106910.0,106890.0,0.10673842]
["bitfinex-derivatives","BTCF0:USTF0",1761168486698,0.92210192,106900.0,106890.0,0.03361333]
["bitfinex-derivatives","BTCF0:USTF0",1761168486903,1.26210192,106900.0,106880.0,0.37101333]
["bitfinex-derivatives","BTCF0:USTF0",1761168487106,0.58470192,106890.0,106880.0,0.03361333]
["bitfinex-derivatives","BTCF0:USTF0",1761168487305,0.92470192,106890.0,106880.0,0.03361333]
["bitfinex-derivatives","BTCF0:USTF0",1761168487498,0.92470192,106890.0,106870.0,0.57298092]
["bitfinex-derivatives","BTCF0:USTF0",1761168487700,0.40493,106880.0,106870.0,0.47941842]
["bitfinex-derivatives","BTCF0:USTF0",1761168488307,0.04413,106880.0,106870.0,0.57298102]
["bitfinex-derivatives","BTCF0:USTF0",1761168488818,0.04413,106880.0,106870.0,0.47941842]
["bitfinex-derivatives","BTCF0:USTF0",1761168489010,0.04413,106880.0,106870.0,0.57298082]
["bitfinex-derivatives","BTCF0:USTF0",1761168489317,0.04413,106880.0,106870.0,0.57299246]
["bitfinex-derivatives","BTCF0:USTF0",1761168489814,0.04513,106880.0,106870.0,0.57299246]
["bitfinex-derivatives","BTCF0:USTF0",1761168490504,0.001,106880.0,106870.0,0.53936749]
["bitfinex-derivatives","BTCF0:USTF0",1761168490906,0.001,106880.0,106870.0,0.90016749]
["bitfinex-derivatives","BTCF0:USTF0",1761168492609,0.38337,106890.0,106880.0,0.0935535]
["bitfinex-derivatives","BTCF0:USTF0",1761168492814,0.40493,106890.0,106880.0,0.18521978]
["bitfinex-derivatives","BTCF0:USTF0",1761168493819,0.40593,106890.0,106880.0,0.18521978]
["bitfinex-derivatives","BTCF0:USTF0",1761168494214,0.40593,106890.0,106880.0,0.09166628]
["bitfinex-derivatives","BTCF0:USTF0",1761168494717,0.72570192,106890.0,106880.0,0.03362628]
["bitfinex-derivatives","BTCF0:USTF0",1761168494911,0.88570192,106890.0,106880.0,0.03362628]
["bitfinex-derivatives","BTCF0:USTF0",1761168495113,0.03242,106880.0,106870.0,0.14203137]
["bitfinex-derivatives","BTCF0:USTF0",1761168495320,0.72455192,106880.0,106870.0,0.09166628]
["bitfinex-derivatives","BTCF0:USTF0",1761168495618,0.91455192,106880.0,106870.0,0.09166628]
["bitfinex-derivatives","BTCF0:USTF0",1761168495818,0.91455192,106880.0,106870.0,0.07881628]
["bitfinex-derivatives","BTCF0:USTF0",1761168496217,0.91455192,106880.0,106870.0,0.03362628]
["bitfinex-derivatives","BTCF0:USTF0",1761168496218,1.78195192,106880.0,106870.0,0.03362628]
["bitfinex-derivatives","BTCF0:USTF0",1761168496418,0.00933,106860.0,106850.0,0.08399137]
["bitfinex-derivatives","BTCF0:USTF0",1761168496627,1.61219192,106860.0,106840.0,0.14203137]
["bitfinex-derivatives","BTCF0:USTF0",1761168496814,0.58470192,106850.0,106840.0,0.14203137]
["bitfinex-derivatives","BTCF0:USTF0",1761168497016,0.58470192,106850.0,106840.0,0.09166628]
["bitfinex-derivatives","BTCF0:USTF0",1761168497419,0.58470192,106850.0,106840.0,0.18525638]
["bitfinex-derivatives","BTCF0:USTF0",1761168497725,0.58470192,106850.0,106840.0,0.09166628]
["bitfinex-derivatives","BTCF0:USTF0",1761168498214,0.58470192,106850.0,106840.0,0.18525638]
["bitfinex-derivatives","BTCF0:USTF0",1761168498414,0.58470192,106850.0,106840.0,0.1516301]
["bitfinex-derivatives","BTCF0:USTF0",1761168499222,0.83470192,106850.0,106840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761168499417,0.83470192,106850.0,106840.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761168499612,0.99470192,106850.0,106840.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761168499817,0.74470192,106850.0,106840.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761168500519,1.05470192,106850.0,106840.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761168500822,1.05470192,106850.0,106840.0,0.05900789]
["bitfinex-derivatives","BTCF0:USTF0",1761168501025,1.06397883,106850.0,106840.0,0.05900789]
["bitfinex-derivatives","BTCF0:USTF0",1761168501213,1.06397883,106850.0,106840.0,0.03657789]
["bitfinex-derivatives","BTCF0:USTF0",1761168501421,1.46397883,106850.0,106840.0,0.01381789]
["bitfinex-derivatives","BTCF0:USTF0",1761168502025,0.05452,106840.0,106830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761168502327,1.76249192,106840.0,106820.0,0.00478808]
["bitfinex-derivatives","BTCF0:USTF0",1761168502522,0.58477192,106830.0,106820.0,0.00478808]
["bitfinex-derivatives","BTCF0:USTF0",1761168502827,1.28477192,106830.0,106820.0,0.00478808]
["bitfinex-derivatives","BTCF0:USTF0",1761168503215,1.35477192,106830.0,106820.0,0.00478808]
["bitfinex-derivatives","BTCF0:USTF0",1761168503416,0.04416,106800.0,106790.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1761168503620,0.57559841,106800.0,106790.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1761168503818,0.57954344,106800.0,106790.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1761168504019,0.39977152,106800.0,106790.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1761168504428,0.39984385,106800.0,106790.0,0.1367326]
["bitfinex-derivatives","BTCF0:USTF0",1761168504619,0.39984385,106800.0,106790.0,0.14742217]
["bitfinex-derivatives","BTCF0:USTF0",1761168504922,0.39984385,106800.0,106790.0,0.14742297]
["bitfinex-derivatives","BTCF0:USTF0",1761168505124,7.233e-05,106800.0,106790.0,0.91122297]
["bitfinex-derivatives","BTCF0:USTF0",1761168505322,0.04423233,106800.0,106790.0,0.41758957]
["bitfinex-derivatives","BTCF0:USTF0",1761168505526,0.04949212,106800.0,106790.0,0.51122287]
["bitfinex-derivatives","BTCF0:USTF0",1761168505724,0.04949212,106800.0,106790.0,0.51722287]
["bitfinex-derivatives","BTCF0:USTF0",1761168505925,7.233e-05,106800.0,106790.0,0.92722287]
["bitfinex-derivatives","BTCF0:USTF0",1761168507324,7.233e-05,106800.0,106790.0,0.93722287]
["bitfinex-derivatives","BTCF0:USTF0",1761168507524,7.233e-05,106800.0,106790.0,1.27466287]
["bitfinex-derivatives","BTCF0:USTF0",1761168507925,0.414255,106850.0,106830.0,0.1358882]
["bitfinex-derivatives","BTCF0:USTF0",1761168508127,1.341695,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168509133,0.99496,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168509328,0.3628,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168509626,0.173,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168511227,0.19531,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168511425,0.5338,106850.0,106840.0,0.17933907]
["bitfinex-derivatives","BTCF0:USTF0",1761168511728,0.0048,106870.0,106860.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1761168511927,0.40976,106870.0,106850.0,0.0935763]
["bitfinex-derivatives","BTCF0:USTF0",1761168512134,0.40976,106870.0,106860.0,0.14535087]
["bitfinex-derivatives","BTCF0:USTF0",1761168512430,0.40976,106870.0,106860.0,0.17932087]
["bitfinex-derivatives","BTCF0:USTF0",1761168512822,0.422181,106870.0,106860.0,0.17932087]
["bitfinex-derivatives","BTCF0:USTF0",1761168513022,0.423181,106870.0,106860.0,0.17932087]
["bitfinex-derivatives","BTCF0:USTF0",1761168514028,0.423181,106870.0,106860.0,0.08574957]
["bitfinex-derivatives","BTCF0:USTF0",1761168514230,0.423181,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168514735,0.420181,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168515131,0.430181,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168515632,0.429181,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168517835,0.41976,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168518432,0.05896,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168518931,0.41976,106870.0,106860.0,0.17932077]
["bitfinex-derivatives","BTCF0:USTF0",1761168519332,0.41976,106870.0,106860.0,0.14535127]
["bitfinex-derivatives","BTCF0:USTF0",1761168519534,0.41976,106870.0,106860.0,0.17932127]
["bitfinex-derivatives","BTCF0:USTF0",1761168520031,0.56976,106870.0,106860.0,0.17932127]
["bitfinex-derivatives","BTCF0:USTF0",1761168520736,0.20896,106870.0,106860.0,0.17932127]
["bitfinex-derivatives","BTCF0:USTF0",1761168520929,0.56976,106870.0,106860.0,0.17932127]
["bitfinex-derivatives","BTCF0:USTF0",1761168521238,1.24095915,106870.0,106860.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1761168521425,1.76095915,106870.0,106860.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1761168522336,1.94095915,106870.0,106860.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1761168522532,1.94195915,106870.0,106860.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1761168522723,0.04416,106840.0,106830.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1761168522924,0.41535,106840.0,106830.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761168523129,0.41535,106840.0,106820.0,0.42816933]
["bitfinex-derivatives","BTCF0:USTF0",1761168523326,0.41535,106840.0,106820.0,0.1486663]
["bitfinex-derivatives","BTCF0:USTF0",1761168523637,0.74228,106830.0,106820.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761168523940,0.74228,106830.0,106820.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761168524151,0.04416,106810.0,106800.0,0.18208133]
["bitfinex-derivatives","BTCF0:USTF0",1761168524532,0.04678965,106810.0,106800.0,0.18208133]
["bitfinex-derivatives","BTCF0:USTF0",1761168524731,0.04678965,106810.0,106800.0,0.19208133]
["bitfinex-derivatives","BTCF0:USTF0",1761168525538,0.04678965,106810.0,106800.0,0.55288133]
["bitfinex-derivatives","BTCF0:USTF0",1761168525742,0.04678965,106810.0,106800.0,0.19208133]
["bitfinex-derivatives","BTCF0:USTF0",1761168525937,0.04678965,106810.0,106800.0,0.56288133]
["bitfinex-derivatives","BTCF0:USTF0",1761168526136,0.38311,106820.0,106810.0,0.1359055]
["bitfinex-derivatives","BTCF0:USTF0",1761168526444,0.40627476,106820.0,106810.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761168526638,0.41569353,106820.0,106810.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1761168526942,0.41569353,106820.0,106810.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1761168527146,0.41569353,106820.0,106810.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1761168527638,0.42246353,106820.0,106810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761168527832,1.09366268,106820.0,106810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761168528037,1.38366268,106820.0,106810.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1761168528343,1.38366268,106820.0,106810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1761168528535,1.38366268,106820.0,106810.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1761168529035,1.38366268,106820.0,106810.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1761168529236,1.38366268,106820.0,106790.0,0.4732014]
["bitfinex-derivatives","BTCF0:USTF0",1761168529432,0.40496,106800.0,106790.0,0.48699133]
["bitfinex-derivatives","BTCF0:USTF0",1761168529637,0.39582602,106800.0,106790.0,0.49699133]
["bitfinex-derivatives","BTCF0:USTF0",1761168529942,0.00394503,106800.0,106790.0,0.5459214]
["bitfinex-derivatives","BTCF0:USTF0",1761168530142,0.74228,106810.0,106790.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1761168530439,0.04941979,106800.0,106790.0,0.1479189]
["bitfinex-derivatives","BTCF0:USTF0",1761168530742,0.74228,106810.0,106800.0,0.1486842]
["bitfinex-derivatives","BTCF0:USTF0",1761168530943,0.79228,106810.0,106800.0,0.1486842]
["bitfinex-derivatives","BTCF0:USTF0",1761168531130,0.74228,106810.0,106800.0,0.1486842]
["bitfinex-derivatives","BTCF0:USTF0",1761168532636,0.74228,106810.0,106800.0,0.1496842]
["bitfinex-derivatives","BTCF0:USTF0",1761168533435,0.40496,106810.0,106800.0,0.1167142]
["bitfinex-derivatives","BTCF0:USTF0",1761168533645,0.40496,106810.0,106800.0,0.1531942]
["bitfinex-derivatives","BTCF0:USTF0",1761168533837,0.40496,106810.0,106800.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761168534241,0.40496,106810.0,106800.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761168534647,0.40496,106810.0,106800.0,0.1167136]
["bitfinex-derivatives","BTCF0:USTF0",1761168534945,0.40496,106810.0,106800.0,0.1531936]
["bitfinex-derivatives","BTCF0:USTF0",1761168544652,0.38311,106810.0,106800.0,0.1531936]
["bitfinex-derivatives","BTCF0:USTF0",1761168544851,0.40581,106810.0,106800.0,0.1531936]
["bitfinex-derivatives","BTCF0:USTF0",1761168545355,0.3608,106810.0,106800.0,0.1531936]
["bitfinex-derivatives","BTCF0:USTF0",1761168545550,0.05383877,106820.0,106810.0,0.1520349]
["bitfinex-derivatives","BTCF0:USTF0",1761168546052,0.00941877,106820.0,106810.0,0.1520349]
["bitfinex-derivatives","BTCF0:USTF0",1761168546250,0.02172,106820.0,106810.0,0.1520349]
["bitfinex-derivatives","BTCF0:USTF0",1761168546455,0.7425,106830.0,106820.0,0.1520262]
["bitfinex-derivatives","BTCF0:USTF0",1761168546669,0.40522,106830.0,106820.0,0.1520262]
["bitfinex-derivatives","BTCF0:USTF0",1761168546859,0.38252,106830.0,106820.0,0.1520262]
["bitfinex-derivatives","BTCF0:USTF0",1761168547554,0.48061486,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168547752,1.11789486,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168548250,0.79012008,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168548451,0.74012008,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168549351,0.37932008,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168550051,0.25,106840.0,106830.0,0.58541673]
["bitfinex-derivatives","BTCF0:USTF0",1761168550357,0.40522,106850.0,106840.0,0.1520086]
["bitfinex-derivatives","BTCF0:USTF0",1761168550557,0.69470101,106850.0,106840.0,0.1520086]
["bitfinex-derivatives","BTCF0:USTF0",1761168550952,0.33390101,106850.0,106840.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761168551151,0.69470101,106850.0,106840.0,0.1520086]
["bitfinex-derivatives","BTCF0:USTF0",1761168551562,0.05375,106840.0,106830.0,0.03439933]
["bitfinex-derivatives","BTCF0:USTF0",1761168551856,0.76175,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168552354,1.57844,106840.0,106830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168552555,1.57844,106840.0,106810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761168552748,0.40522,106820.0,106810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761168552951,0.74242,106820.0,106810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761168553456,0.74242,106820.0,106800.0,0.57274202]
["bitfinex-derivatives","BTCF0:USTF0",1761168553653,0.74242,106820.0,106800.0,0.52264303]
["bitfinex-derivatives","BTCF0:USTF0",1761168554159,0.74242,106820.0,106800.0,0.57274202]
["bitfinex-derivatives","BTCF0:USTF0",1761168554358,0.74242,106820.0,106810.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761168554554,0.38162,106820.0,106810.0,0.139495]
["bitfinex-derivatives","BTCF0:USTF0",1761168554860,0.40522,106820.0,106810.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761168555758,0.40522,106820.0,106810.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761168556254,0.40522,106820.0,106810.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761168557249,0.40522,106820.0,106810.0,0.139495]
["bitfinex-derivatives","BTCF0:USTF0",1761168557558,0.40522,106820.0,106810.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761168557751,0.40522,106820.0,106810.0,0.139495]
["bitfinex-derivatives","BTCF0:USTF0",1761168558256,0.40522,106820.0,106810.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1761168558755,0.40522,106820.0,106810.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761168558956,0.40522,106820.0,106810.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1761168559356,0.02172,106820.0,106810.0,0.153035]
["bitfinex-derivatives","BTCF0:USTF0",1761168559557,0.74238,106830.0,106820.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761168559852,0.04442,106830.0,106820.0,0.18542553]
["bitfinex-derivatives","BTCF0:USTF0",1761168560357,0.04442,106830.0,106820.0,0.92254553]
["bitfinex-derivatives","BTCF0:USTF0",1761168560550,0.40522,106840.0,106830.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168561669,0.40522,106840.0,106830.0,0.5520174]
["bitfinex-derivatives","BTCF0:USTF0",1761168562062,0.38252,106840.0,106830.0,0.58541673]
["bitfinex-derivatives","BTCF0:USTF0",1761168562259,0.3608,106840.0,106830.0,0.58541673]
["bitfinex-derivatives","BTCF0:USTF0",1761168562452,0.3618,106840.0,106830.0,0.58541673]
["bitfinex-derivatives","BTCF0:USTF0",1761168563156,0.3608,106840.0,106830.0,0.58541673]
["bitfinex-derivatives","BTCF0:USTF0",1761168563559,0.41350101,106850.0,106840.0,0.1368787]
["bitfinex-derivatives","BTCF0:USTF0",1761168563860,0.61350101,106850.0,106840.0,0.1368787]
["bitfinex-derivatives","BTCF0:USTF0",1761168564662,0.25270101,106850.0,106840.0,0.1368787]
["bitfinex-derivatives","BTCF0:USTF0",1761168564856,0.24322,106850.0,106840.0,0.1368787]
["bitfinex-derivatives","BTCF0:USTF0",1761168565159,0.24322,106850.0,106840.0,0.17027803]
["bitfinex-derivatives","BTCF0:USTF0",1761168565359,0.2,106850.0,106840.0,0.8868787]
["bitfinex-derivatives","BTCF0:USTF0",1761168565660,0.2,106850.0,106840.0,1.28107803]
["bitfinex-derivatives","BTCF0:USTF0",1761168566154,0.41504618,106860.0,106850.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1761168566358,0.70504618,106860.0,106850.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1761168566759,0.34424618,106860.0,106850.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1761168566954,0.34424618,106860.0,106850.0,0.18318933]
["bitfinex-derivatives","BTCF0:USTF0",1761168567159,0.34424618,106860.0,106850.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1761168567462,0.33482,106860.0,106850.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1761168567660,0.04962,106870.0,106860.0,0.1284512]
["bitfinex-derivatives","BTCF0:USTF0",1761168567862,0.22962,106870.0,106860.0,0.1497812]
["bitfinex-derivatives","BTCF0:USTF0",1761168568057,0.22962,106870.0,106860.0,0.8868212]
["bitfinex-derivatives","BTCF0:USTF0",1761168569361,0.59042,106870.0,106860.0,0.8868212]
["bitfinex-derivatives","BTCF0:USTF0",1761168569564,0.22962,106870.0,106860.0,0.8868212]
["bitfinex-derivatives","BTCF0:USTF0",1761168569865,0.22962,106870.0,106860.0,0.4868212]
["bitfinex-derivatives","BTCF0:USTF0",1761168570463,0.22962,106870.0,106860.0,0.4868213]
["bitfinex-derivatives","BTCF0:USTF0",1761168571169,0.59042,106870.0,106860.0,0.4868213]
["bitfinex-derivatives","BTCF0:USTF0",1761168571369,0.22962,106870.0,106860.0,0.4868213]
["bitfinex-derivatives","BTCF0:USTF0",1761168574270,0.22962,106870.0,106860.0,0.486821]
["bitfinex-derivatives","BTCF0:USTF0",1761168574767,0.59042,106870.0,106860.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1761168574966,0.3148,106870.0,106860.0,0.886701]
["bitfinex-derivatives","BTCF0:USTF0",1761168575266,0.40562,106890.0,106880.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1761168575472,0.99562,106890.0,106880.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1761168576571,0.99662,106890.0,106880.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1761168577766,0.99662,106890.0,106880.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761168577976,0.99562,106890.0,106880.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1761168578161,0.99562,106890.0,106880.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761168578361,0.99562,106890.0,106880.0,0.1497635]
["bitfinex-derivatives","BTCF0:USTF0",1761168578667,1.17715577,106890.0,106880.0,0.1497635]
["bitfinex-derivatives","BTCF0:USTF0",1761168579269,1.00470999,106890.0,106880.0,0.1497635]
["bitfinex-derivatives","BTCF0:USTF0",1761168579460,1.17715577,106890.0,106880.0,0.1497635]
["bitfinex-derivatives","BTCF0:USTF0",1761168579661,1.17715577,106890.0,106880.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1761168579870,1.17715577,106890.0,106880.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1761168580068,0.05363,106870.0,106850.0,0.55079442]
["bitfinex-derivatives","BTCF0:USTF0",1761168580265,0.21726578,106860.0,106850.0,0.18318543]
["bitfinex-derivatives","BTCF0:USTF0",1761168580570,0.21726578,106860.0,106850.0,0.1497861]
["bitfinex-derivatives","BTCF0:USTF0",1761168581070,1.97774156,106860.0,106830.0,0.18320333]
["bitfinex-derivatives","BTCF0:USTF0",1761168581375,1.97774156,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168581376,1.40529578,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168581566,1.76609578,106860.0,106850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168581867,1.76609578,106860.0,106850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168582273,1.74609578,106860.0,106830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761168582477,0.3608,106840.0,106830.0,0.31433348]
["bitfinex-derivatives","BTCF0:USTF0",1761168582678,0.3608,106840.0,106830.0,0.1418877]
["bitfinex-derivatives","BTCF0:USTF0",1761168582866,0.3608,106840.0,106830.0,0.1368877]
["bitfinex-derivatives","BTCF0:USTF0",1761168583274,0.40562,106840.0,106830.0,0.1368877]
["bitfinex-derivatives","BTCF0:USTF0",1761168583468,0.38353,106840.0,106830.0,0.1388877]
["bitfinex-derivatives","BTCF0:USTF0",1761168583670,0.40562,106840.0,106830.0,0.1388877]
["bitfinex-derivatives","BTCF0:USTF0",1761168583874,0.3608,106840.0,106830.0,0.1388877]
["bitfinex-derivatives","BTCF0:USTF0",1761168584078,0.3608,106840.0,106830.0,0.1368877]
["bitfinex-derivatives","BTCF0:USTF0",1761168584376,0.38353,106840.0,106830.0,0.1398877]
["bitfinex-derivatives","BTCF0:USTF0",1761168584565,0.38353,106840.0,106830.0,0.1448877]
["bitfinex-derivatives","BTCF0:USTF0",1761168584769,0.3608,106840.0,106830.0,0.1448877]
["bitfinex-derivatives","BTCF0:USTF0",1761168584969,0.3608,106840.0,106830.0,0.1458877]
["bitfinex-derivatives","BTCF0:USTF0",1761168586676,0.74246,106860.0,106850.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1761168586976,1.02246,106860.0,106850.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761168587274,0.74246,106860.0,106850.0,0.1368702]
["bitfinex-derivatives","BTCF0:USTF0",1761168588178,0.74246,106860.0,106850.0,0.1378702]
["bitfinex-derivatives","BTCF0:USTF0",1761168589077,0.74246,106860.0,106850.0,0.1368702]
["bitfinex-derivatives","BTCF0:USTF0",1761168589477,0.38166,106860.0,106850.0,0.1368702]
["bitfinex-derivatives","BTCF0:USTF0",1761168590283,0.04482,106860.0,106850.0,0.1368702]
["bitfinex-derivatives","BTCF0:USTF0",1761168590679,0.02273,106860.0,106850.0,0.4976702]
["bitfinex-derivatives","BTCF0:USTF0",1761168590983,0.38166,106870.0,106860.0,0.1368614]
["bitfinex-derivatives","BTCF0:USTF0",1761168591187,0.62166,106870.0,106860.0,0.1368614]
["bitfinex-derivatives","BTCF0:USTF0",1761168592071,0.57166,106870.0,106860.0,0.1368614]
["bitfinex-derivatives","BTCF0:USTF0",1761168592477,0.57166,106870.0,106860.0,0.57026073]
["bitfinex-derivatives","BTCF0:USTF0",1761168592478,0.21273,106870.0,106860.0,0.57026073]
["bitfinex-derivatives","BTCF0:USTF0",1761168592680,0.19,106870.0,106860.0,0.57026073]
["bitfinex-derivatives","BTCF0:USTF0",1761168593176,0.19,106870.0,106860.0,0.53980832]
["bitfinex-derivatives","BTCF0:USTF0",1761168593485,0.23424,106870.0,106860.0,0.92012073]
["bitfinex-derivatives","BTCF0:USTF0",1761168593687,0.59504,106870.0,106860.0,0.42654933]
["bitfinex-derivatives","BTCF0:USTF0",1761168594088,0.59504,106870.0,106860.0,0.52012073]
["bitfinex-derivatives","BTCF0:USTF0",1761168594287,0.23424,106870.0,106860.0,0.52012073]
["bitfinex-derivatives","BTCF0:USTF0",1761168594791,0.23424,106870.0,106860.0,0.52112073]
["bitfinex-derivatives","BTCF0:USTF0",1761168595185,0.38108,106880.0,106870.0,0.1525626]
["bitfinex-derivatives","BTCF0:USTF0",1761168595385,0.97108,106880.0,106870.0,0.1525626]
["bitfinex-derivatives","BTCF0:USTF0",1761168595591,1.00543,106880.0,106860.0,0.52381063]
["bitfinex-derivatives","BTCF0:USTF0",1761168595786,1.00543,106880.0,106860.0,0.43023933]
["bitfinex-derivatives","BTCF0:USTF0",1761168595987,0.40504,106870.0,106860.0,0.43023933]
["bitfinex-derivatives","BTCF0:USTF0",1761168596187,0.04424,106870.0,106860.0,0.52381073]
["bitfinex-derivatives","BTCF0:USTF0",1761168596387,0.05424,106870.0,106860.0,0.37123933]
["bitfinex-derivatives","BTCF0:USTF0",1761168596582,0.41504,106870.0,106860.0,0.37123933]
["bitfinex-derivatives","BTCF0:USTF0",1761168596790,1.33161078,106870.0,106860.0,0.03439933]
["bitfinex-derivatives","BTCF0:USTF0",1761168597090,1.33161078,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168597091,1.53161078,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168597487,1.65161078,106870.0,106850.0,0.37019933]
["bitfinex-derivatives","BTCF0:USTF0",1761168597687,0.40504,106860.0,106840.0,0.10616832]
["bitfinex-derivatives","BTCF0:USTF0",1761168597889,0.40504,106850.0,106840.0,0.03339933]
["bitfinex-derivatives","BTCF0:USTF0",1761168598288,1.14184,106850.0,106840.0,0.03339933]
["bitfinex-derivatives","BTCF0:USTF0",1761168598492,1.14184,106850.0,106830.0,0.84009832]
["bitfinex-derivatives","BTCF0:USTF0",1761168598693,0.74184,106850.0,106830.0,0.93369592]
["bitfinex-derivatives","BTCF0:USTF0",1761168600305,0.58481078,106840.0,106820.0,0.10129448]
["bitfinex-derivatives","BTCF0:USTF0",1761168600600,0.38343,106830.0,106820.0,0.03817549]
["bitfinex-derivatives","BTCF0:USTF0",1761168600801,0.40504,106830.0,106820.0,0.00477616]
["bitfinex-derivatives","BTCF0:USTF0",1761168600997,0.40504,106830.0,106820.0,0.05075616]
["bitfinex-derivatives","BTCF0:USTF0",1761168601202,0.40504,106830.0,106820.0,0.09717549]
["bitfinex-derivatives","BTCF0:USTF0",1761168601409,0.41440184,106830.0,106820.0,0.06377616]
["bitfinex-derivatives","BTCF0:USTF0",1761168601798,0.41440184,106830.0,106820.0,0.09817549]
["bitfinex-derivatives","BTCF0:USTF0",1761168602003,0.41440184,106830.0,106820.0,0.06777616]
["bitfinex-derivatives","BTCF0:USTF0",1761168602204,0.41440184,106830.0,106820.0,0.06677616]
["bitfinex-derivatives","BTCF0:USTF0",1761168602501,0.41440184,106830.0,106820.0,0.06777616]
["bitfinex-derivatives","BTCF0:USTF0",1761168602701,0.41440184,106830.0,106820.0,0.06477616]
["bitfinex-derivatives","BTCF0:USTF0",1761168602897,0.05360184,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168603201,1.34101262,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168603397,1.16124184,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168603794,1.16124184,106830.0,106820.0,0.05175616]
["bitfinex-derivatives","BTCF0:USTF0",1761168603997,0.76124184,106830.0,106820.0,0.06477616]
["bitfinex-derivatives","BTCF0:USTF0",1761168604398,0.75124184,106830.0,106820.0,0.15838266]
["bitfinex-derivatives","BTCF0:USTF0",1761168604801,0.41440184,106830.0,106820.0,0.06477616]
["bitfinex-derivatives","BTCF0:USTF0",1761168605508,0.05360184,106830.0,106820.0,0.15838256]
["bitfinex-derivatives","BTCF0:USTF0",1761168606010,0.41440184,106830.0,106820.0,0.15838256]
["bitfinex-derivatives","BTCF0:USTF0",1761168606411,0.41440184,106830.0,106820.0,0.06477616]
["bitfinex-derivatives","BTCF0:USTF0",1761168606709,0.82440184,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168606909,0.47440184,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168607511,1.15440184,106830.0,106820.0,0.00577616]
["bitfinex-derivatives","BTCF0:USTF0",1761168607911,1.15440184,106830.0,106820.0,0.00507181]
["bitfinex-derivatives","BTCF0:USTF0",1761168608101,1.33417262,106830.0,106820.0,0.00507181]
["bitfinex-derivatives","BTCF0:USTF0",1761168609014,1.15452005,106830.0,106820.0,0.00507181]
["bitfinex-derivatives","BTCF0:USTF0",1761168609512,1.33429083,106830.0,106820.0,0.00507181]
["bitfinex-derivatives","BTCF0:USTF0",1761168609814,0.04424,106800.0,106790.0,0.53380803]
["bitfinex-derivatives","BTCF0:USTF0",1761168610014,0.04433417,106800.0,106790.0,0.53380803]
["bitfinex-derivatives","BTCF0:USTF0",1761168611013,0.04433417,106800.0,106790.0,0.54380803]
["bitfinex-derivatives","BTCF0:USTF0",1761168611413,0.04433417,106800.0,106790.0,0.54880803]
["bitfinex-derivatives","BTCF0:USTF0",1761168612009,9.417e-05,106800.0,106790.0,0.54880803]
["bitfinex-derivatives","BTCF0:USTF0",1761168612311,9.417e-05,106800.0,106790.0,0.59890702]
["bitfinex-derivatives","BTCF0:USTF0",1761168612807,9.417e-05,106800.0,106790.0,1.1786778]
["bitfinex-derivatives","BTCF0:USTF0",1761168614112,9.417e-05,106800.0,106790.0,1.14527847]
["bitfinex-derivatives","BTCF0:USTF0",1761168617010,9.417e-05,106800.0,106790.0,0.74527847]
["bitfinex-derivatives","BTCF0:USTF0",1761168618419,9.417e-05,106800.0,106790.0,0.75829847]
["bitfinex-derivatives","BTCF0:USTF0",1761168620513,9.417e-05,106800.0,106790.0,1.15829847]
["bitfinex-derivatives","BTCF0:USTF0",1761168620714,0.41440184,106830.0,106820.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1761168621820,0.41440184,106830.0,106820.0,0.1526064]
["bitfinex-derivatives","BTCF0:USTF0",1761168622025,0.40504,106840.0,106830.0,0.1525976]
["bitfinex-derivatives","BTCF0:USTF0",1761168622622,0.75329611,106850.0,106840.0,0.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1761168622820,0.92329611,106850.0,106840.0,0.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1761168623023,0.58645611,106850.0,106840.0,0.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1761168623720,0.57699,106850.0,106840.0,0.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1761168624027,0.55205,106850.0,106840.0,0.1394889]
["bitfinex-derivatives","BTCF0:USTF0",1761168624224,0.19125,106850.0,106840.0,0.5002889]
["bitfinex-derivatives","BTCF0:USTF0",1761168624817,0.19125,106850.0,106840.0,0.53379101]
["bitfinex-derivatives","BTCF0:USTF0",1761168625126,0.03063823,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168625327,0.57381823,106860.0,106850.0,0.1498401]
["bitfinex-derivatives","BTCF0:USTF0",1761168626510,0.57381823,106860.0,106850.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168626715,0.57381823,106860.0,106850.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1761168627716,0.93461823,106860.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168628024,0.94394823,106860.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168628733,0.93461823,106860.0,106850.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168629028,0.93461823,106860.0,106850.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1761168629224,0.92551,106860.0,106850.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1761168629418,0.13471,106860.0,106850.0,0.18334211]
["bitfinex-derivatives","BTCF0:USTF0",1761168629614,0.09028,106860.0,106850.0,0.18334211]
["bitfinex-derivatives","BTCF0:USTF0",1761168629818,0.00028,106860.0,106850.0,0.36311289]
["bitfinex-derivatives","BTCF0:USTF0",1761168630014,0.00028,106860.0,106850.0,0.54414211]
["bitfinex-derivatives","BTCF0:USTF0",1761168630624,0.00028,106860.0,106850.0,1.17416606]
["bitfinex-derivatives","BTCF0:USTF0",1761168630822,0.00028,106860.0,106850.0,1.2318586]
["bitfinex-derivatives","BTCF0:USTF0",1761168631116,0.00028,106860.0,106850.0,1.23192356]
["bitfinex-derivatives","BTCF0:USTF0",1761168631521,0.00028,106860.0,106850.0,0.96095813]
["bitfinex-derivatives","BTCF0:USTF0",1761168632225,0.00028,106860.0,106850.0,0.99546954]
["bitfinex-derivatives","BTCF0:USTF0",1761168632623,0.00028,106860.0,106850.0,0.99446954]
["bitfinex-derivatives","BTCF0:USTF0",1761168632825,0.00028,106860.0,106850.0,1.00346954]
["bitfinex-derivatives","BTCF0:USTF0",1761168633927,0.0048,106870.0,106860.0,0.1498313]
["bitfinex-derivatives","BTCF0:USTF0",1761168634225,0.0048,106870.0,106860.0,1.2473113]
["bitfinex-derivatives","BTCF0:USTF0",1761168634420,0.0048,106870.0,106860.0,1.28082271]
["bitfinex-derivatives","BTCF0:USTF0",1761168634622,0.81003,106870.0,106860.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168634826,0.44923,106870.0,106860.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168635026,0.04923,106870.0,106860.0,0.1498313]
["bitfinex-derivatives","BTCF0:USTF0",1761168635427,0.04923,106870.0,106860.0,0.4875113]
["bitfinex-derivatives","BTCF0:USTF0",1761168635729,0.0048,106870.0,106860.0,0.8483113]
["bitfinex-derivatives","BTCF0:USTF0",1761168636229,0.0048,106870.0,106860.0,0.8493113]
["bitfinex-derivatives","BTCF0:USTF0",1761168638129,0.0048,106870.0,106860.0,1.2493113]
["bitfinex-derivatives","BTCF0:USTF0",1761168638530,0.0048,106870.0,106860.0,1.52027673]
["bitfinex-derivatives","BTCF0:USTF0",1761168639033,0.04443,106890.0,106880.0,0.1498138]
["bitfinex-derivatives","BTCF0:USTF0",1761168639330,0.63523,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168639534,1.03523,106890.0,106880.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168639834,1.65552543,106890.0,106870.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168640031,0.40523,106880.0,106870.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761168640331,0.40523,106880.0,106860.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1761168640519,0.41404,106870.0,106860.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761168640727,1.07404,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168641029,1.42064,106870.0,106860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168641428,1.69160543,106870.0,106840.0,0.510644]
["bitfinex-derivatives","BTCF0:USTF0",1761168641629,0.04443,106850.0,106840.0,0.510644]
["bitfinex-derivatives","BTCF0:USTF0",1761168642333,0.02125,106860.0,106850.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1761168642529,0.04643,106870.0,106860.0,0.1366713]
["bitfinex-derivatives","BTCF0:USTF0",1761168642736,0.38643,106870.0,106860.0,0.1366713]
["bitfinex-derivatives","BTCF0:USTF0",1761168642926,0.04643,106870.0,106860.0,0.1366713]
["bitfinex-derivatives","BTCF0:USTF0",1761168643331,0.04643,106870.0,106860.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168643332,0.40723,106870.0,106860.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168643532,1.13723,106870.0,106850.0,0.4732798]
["bitfinex-derivatives","BTCF0:USTF0",1761168643731,0.73823,106870.0,106850.0,0.4732798]
["bitfinex-derivatives","BTCF0:USTF0",1761168644032,0.40523,106860.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168644433,0.81404,106860.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168644836,0.81404,106860.0,106840.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1761168645140,0.74404,106860.0,106840.0,0.8472485]
["bitfinex-derivatives","BTCF0:USTF0",1761168645436,0.74404,106860.0,106840.0,0.5106485]
["bitfinex-derivatives","BTCF0:USTF0",1761168645736,1.08164,106860.0,106840.0,0.5106485]
["bitfinex-derivatives","BTCF0:USTF0",1761168645940,1.08164,106860.0,106840.0,0.5106478]
["bitfinex-derivatives","BTCF0:USTF0",1761168646534,1.08164,106860.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168646729,1.07283,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168647033,0.04543,106860.0,106850.0,0.4974801]
["bitfinex-derivatives","BTCF0:USTF0",1761168647637,0.40523,106870.0,106860.0,0.0935713]
["bitfinex-derivatives","BTCF0:USTF0",1761168647947,0.40523,106870.0,106860.0,0.1366713]
["bitfinex-derivatives","BTCF0:USTF0",1761168648636,0.40523,106870.0,106860.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168648841,0.40723,106870.0,106850.0,0.4732799]
["bitfinex-derivatives","BTCF0:USTF0",1761168649141,0.40723,106870.0,106850.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1761168649339,0.46823,106870.0,106850.0,0.136679]
["bitfinex-derivatives","BTCF0:USTF0",1761168649527,0.86823,106870.0,106850.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761168649727,0.40523,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168649932,0.04443,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168650133,0.40523,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168650444,0.04443,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168651038,0.02125,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168651345,0.02225,106860.0,106850.0,0.17019151]
["bitfinex-derivatives","BTCF0:USTF0",1761168652033,0.02225,106860.0,106850.0,0.1366801]
["bitfinex-derivatives","BTCF0:USTF0",1761168652235,0.02225,106860.0,106850.0,0.17019151]
["bitfinex-derivatives","BTCF0:USTF0",1761168652638,0.001,106860.0,106850.0,0.17019151]
["bitfinex-derivatives","BTCF0:USTF0",1761168652937,0.001,106860.0,106850.0,0.53099151]
["bitfinex-derivatives","BTCF0:USTF0",1761168653242,0.001,106860.0,106850.0,0.58130964]
["bitfinex-derivatives","BTCF0:USTF0",1761168654644,0.001,106860.0,106850.0,0.98130964]
["bitfinex-derivatives","BTCF0:USTF0",1761168656139,0.04699,106860.0,106850.0,0.98130964]
["bitfinex-derivatives","BTCF0:USTF0",1761168656439,0.04699,106860.0,106850.0,0.62050964]
["bitfinex-derivatives","BTCF0:USTF0",1761168656940,0.001,106860.0,106850.0,0.98130964]
["bitfinex-derivatives","BTCF0:USTF0",1761168657844,0.001,106860.0,106850.0,0.94779823]
["bitfinex-derivatives","BTCF0:USTF0",1761168659646,0.001,106860.0,106850.0,0.8974801]
["bitfinex-derivatives","BTCF0:USTF0",1761168659948,0.001,106860.0,106850.0,0.94790489]
["bitfinex-derivatives","BTCF0:USTF0",1761168660341,0.001,106860.0,106850.0,1.23278032]
["bitfinex-derivatives","BTCF0:USTF0",1761168660542,0.001,106860.0,106850.0,1.24950898]
["bitfinex-derivatives","BTCF0:USTF0",1761168661238,0.001,106860.0,106850.0,1.18235553]
["bitfinex-derivatives","BTCF0:USTF0",1761168663349,0.001,106860.0,106850.0,1.24950898]
["bitfinex-derivatives","BTCF0:USTF0",1761168664553,0.40679,106880.0,106870.0,0.1519937]
["bitfinex-derivatives","BTCF0:USTF0",1761168664740,0.40679,106880.0,106870.0,0.5221251]
["bitfinex-derivatives","BTCF0:USTF0",1761168665243,0.40679,106880.0,106870.0,0.4285614]
["bitfinex-derivatives","BTCF0:USTF0",1761168665846,0.40679,106880.0,106870.0,0.5221252]
["bitfinex-derivatives","BTCF0:USTF0",1761168666949,0.40979,106880.0,106870.0,0.5221252]
["bitfinex-derivatives","BTCF0:USTF0",1761168668355,0.003,106880.0,106870.0,0.5221252]
["bitfinex-derivatives","BTCF0:USTF0",1761168668647,0.003,106880.0,106870.0,1.58743268]
["bitfinex-derivatives","BTCF0:USTF0",1761168668850,0.3608,106900.0,106890.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1761168669051,0.3608,106900.0,106890.0,0.4884563]
["bitfinex-derivatives","BTCF0:USTF0",1761168669345,0.48553735,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168669549,1.04553735,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168669753,1.04553735,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168670158,1.05583071,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168670462,1.05592431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168670645,1.33592431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168670847,1.33792431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168671253,1.34092431,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168672050,1.34092431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168672350,1.34092431,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168672652,1.33980103,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168672854,1.34092431,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168673538,1.34092431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168673738,1.34092431,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168673952,1.34092431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168674345,1.34092431,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168674548,1.34092431,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168674744,1.33980103,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168674945,1.05980103,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168675855,1.03724148,106910.0,106900.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761168676149,1.11100353,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168676357,1.51100353,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168676655,0.98576007,106910.0,106900.0,0.1519675]
["bitfinex-derivatives","BTCF0:USTF0",1761168678051,0.5698,106910.0,106900.0,0.9127675]
["bitfinex-derivatives","BTCF0:USTF0",1761168678253,0.40679,106930.0,106920.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1761168678553,0.95619553,106930.0,106920.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1761168679343,0.95819553,106930.0,106920.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1761168680748,0.95619553,106930.0,106920.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1761168681149,0.95619553,106930.0,106920.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1761168681453,0.65619553,106930.0,106920.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1761168681653,0.64679,106930.0,106920.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1761168682245,0.64679,106930.0,106920.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1761168682548,0.64679,106930.0,106920.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1761168682944,0.36995663,106940.0,106930.0,0.1523212]
["bitfinex-derivatives","BTCF0:USTF0",1761168683150,0.00915663,106940.0,106930.0,1.2494412]
["bitfinex-derivatives","BTCF0:USTF0",1761168683458,0.04948,106950.0,106940.0,0.1523125]
["bitfinex-derivatives","BTCF0:USTF0",1761168683754,0.75057,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168683954,1.39057,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168684258,1.40008451,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168684447,1.39127451,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168684649,1.60127451,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168685057,1.60127451,106970.0,106960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168685256,1.26499451,106970.0,106960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168685466,1.27380451,106970.0,106950.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1761168685753,0.86599451,106970.0,106960.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168686057,0.50519451,106970.0,106960.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1761168686551,0.87480451,106970.0,106950.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1761168686753,0.04468,106960.0,106950.0,0.39509]
["bitfinex-derivatives","BTCF0:USTF0",1761168686959,0.48548,106960.0,106950.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168687154,0.12468,106960.0,106950.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168687359,0.12468,106960.0,106950.0,0.4885037]
["bitfinex-derivatives","BTCF0:USTF0",1761168688256,0.12468,106960.0,106950.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761168688655,0.48548,106960.0,106950.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761168689060,0.05507,106950.0,106940.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761168689358,0.73587,106950.0,106930.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1761168689659,0.73587,106950.0,106930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761168689660,0.74464,106940.0,106930.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761168689858,0.74464,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168689859,0.45548,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168691156,0.47548,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168691365,0.47548,106940.0,106930.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761168693455,0.48429,106940.0,106930.0,0.1389314]
["bitfinex-derivatives","BTCF0:USTF0",1761168693648,0.48429,106940.0,106930.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1761168694861,0.48429,106940.0,106920.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168695056,0.48429,106940.0,106920.0,0.1523301]
["bitfinex-derivatives","BTCF0:USTF0",1761168696262,0.04468,106930.0,106920.0,0.1523301]
["bitfinex-derivatives","BTCF0:USTF0",1761168699166,0.04468,106930.0,106920.0,0.1533301]
["bitfinex-derivatives","BTCF0:USTF0",1761168700253,0.04468,106930.0,106920.0,0.5141301]
["bitfinex-derivatives","BTCF0:USTF0",1761168700664,0.38243,106940.0,106920.0,0.9141301]
["bitfinex-derivatives","BTCF0:USTF0",1761168700867,0.38243,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168700868,0.40548,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168702569,0.40548,106940.0,106930.0,0.1523215]
["bitfinex-derivatives","BTCF0:USTF0",1761168702770,0.40548,106940.0,106930.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168703171,0.40548,106940.0,106930.0,0.1523215]
["bitfinex-derivatives","BTCF0:USTF0",1761168704170,0.04468,106940.0,106930.0,0.1523215]
["bitfinex-derivatives","BTCF0:USTF0",1761168704683,0.04468,106940.0,106930.0,0.32457321]
["bitfinex-derivatives","BTCF0:USTF0",1761168705172,0.04468,106940.0,106930.0,0.32557321]
["bitfinex-derivatives","BTCF0:USTF0",1761168705568,0.40548,106950.0,106940.0,0.1523127]
["bitfinex-derivatives","BTCF0:USTF0",1761168705764,0.04468,106950.0,106940.0,0.32456441]
["bitfinex-derivatives","BTCF0:USTF0",1761168706361,0.40548,106950.0,106940.0,0.32456441]
["bitfinex-derivatives","BTCF0:USTF0",1761168706565,0.04468,106950.0,106940.0,0.23106171]
["bitfinex-derivatives","BTCF0:USTF0",1761168706768,0.40548,106960.0,106950.0,0.1294539]
["bitfinex-derivatives","BTCF0:USTF0",1761168706965,0.65548,106960.0,106950.0,0.32455561]
["bitfinex-derivatives","BTCF0:USTF0",1761168707170,0.29468,106960.0,106950.0,0.32455561]
["bitfinex-derivatives","BTCF0:USTF0",1761168707766,0.65548,106960.0,106950.0,0.32455561]
["bitfinex-derivatives","BTCF0:USTF0",1761168708376,0.82773171,106960.0,106950.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168708572,0.29468,106960.0,106950.0,0.32455571]
["bitfinex-derivatives","BTCF0:USTF0",1761168708775,0.47054003,106980.0,106970.0,0.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1761168708776,0.40548,106980.0,106970.0,0.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1761168708980,0.93548,106980.0,106970.0,0.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1761168709181,1.27148,106980.0,106970.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761168709681,1.27148,106980.0,106970.0,0.1522865]
["bitfinex-derivatives","BTCF0:USTF0",1761168710179,0.04468,106960.0,106950.0,0.139914]
["bitfinex-derivatives","BTCF0:USTF0",1761168710480,0.38064,106960.0,106950.0,0.153304]
["bitfinex-derivatives","BTCF0:USTF0",1761168711075,0.04468,106960.0,106950.0,0.2361588]
["bitfinex-derivatives","BTCF0:USTF0",1761168711277,0.38064,106960.0,106950.0,0.09235192]
["bitfinex-derivatives","BTCF0:USTF0",1761168711677,0.38064,106960.0,106950.0,0.1533021]
["bitfinex-derivatives","BTCF0:USTF0",1761168711879,0.74144,106960.0,106950.0,0.1533021]
["bitfinex-derivatives","BTCF0:USTF0",1761168713079,0.74144,106960.0,106950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761168713587,0.74144,106960.0,106950.0,0.1533021]
["bitfinex-derivatives","BTCF0:USTF0",1761168714679,0.74144,106960.0,106950.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1761168714877,0.74144,106960.0,106950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761168715077,0.74144,106960.0,106950.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1761168715490,0.74144,106960.0,106950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761168715682,0.74144,106960.0,106950.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1761168715983,0.74144,106960.0,106950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761168716184,0.74144,106960.0,106950.0,0.1533023]
["bitfinex-derivatives","BTCF0:USTF0",1761168716482,0.74144,106960.0,106950.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761168716887,0.38064,106960.0,106950.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1761168717181,1.62009238,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168717391,1.50077,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168717587,1.50077,106960.0,106950.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761168717885,1.50077,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168718589,1.49144,106960.0,106950.0,0.1498444]
["bitfinex-derivatives","BTCF0:USTF0",1761168718780,1.49144,106960.0,106950.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761168719279,1.50077,106960.0,106950.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761168719479,1.50077,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168720281,1.68009238,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168721384,1.50077,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168722091,1.68009238,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168722292,1.67997238,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168722786,1.61997238,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168723090,0.05618,106940.0,106930.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761168723289,1.40362,106940.0,106930.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761168723486,0.77778,106940.0,106930.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1761168723694,1.40362,106940.0,106930.0,0.136195]
["bitfinex-derivatives","BTCF0:USTF0",1761168724086,1.40370323,106940.0,106930.0,0.136195]
["bitfinex-derivatives","BTCF0:USTF0",1761168724278,1.40370323,106940.0,106930.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1761168724783,1.40370323,106940.0,106930.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1761168725289,1.40370323,106940.0,106930.0,0.1391998]
["bitfinex-derivatives","BTCF0:USTF0",1761168725691,0.77786323,106940.0,106930.0,0.1391998]
["bitfinex-derivatives","BTCF0:USTF0",1761168725882,1.36370323,106940.0,106930.0,0.1391998]
["bitfinex-derivatives","BTCF0:USTF0",1761168726884,0.77786323,106940.0,106930.0,0.5518598]
["bitfinex-derivatives","BTCF0:USTF0",1761168727089,1.10105323,106940.0,106930.0,0.1518598]
["bitfinex-derivatives","BTCF0:USTF0",1761168727392,1.11370323,106940.0,106930.0,0.1391998]
["bitfinex-derivatives","BTCF0:USTF0",1761168728090,1.11370323,106940.0,106930.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761168728286,1.11370323,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168728484,1.35370323,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168728894,1.99302561,106940.0,106930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168729393,0.05618,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168729591,1.17368287,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168729979,1.11368287,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168730397,2.06300525,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168730583,2.00300525,106910.0,106880.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168730894,0.76513,106890.0,106880.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168731093,1.1510273,106890.0,106880.0,0.09363708]
["bitfinex-derivatives","BTCF0:USTF0",1761168731488,1.1510273,106890.0,106880.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168731987,1.16663289,106890.0,106880.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168732493,1.16663289,106890.0,106880.0,0.09363708]
["bitfinex-derivatives","BTCF0:USTF0",1761168732692,1.43663289,106890.0,106880.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761168732893,1.43663289,106890.0,106880.0,0.09463708]
["bitfinex-derivatives","BTCF0:USTF0",1761168733192,1.43663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168733193,1.25663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168734287,1.50663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168734488,1.25663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168735496,1.25663289,106890.0,106880.0,0.09463708]
["bitfinex-derivatives","BTCF0:USTF0",1761168736098,1.25663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168736791,1.25663289,106890.0,106880.0,0.09463718]
["bitfinex-derivatives","BTCF0:USTF0",1761168737298,1.25663289,106890.0,106880.0,0.00108128]
["bitfinex-derivatives","BTCF0:USTF0",1761168737498,1.25663289,106890.0,106880.0,0.09463718]
["bitfinex-derivatives","BTCF0:USTF0",1761168737796,0.7652273,106890.0,106880.0,0.54998718]
["bitfinex-derivatives","BTCF0:USTF0",1761168738003,1.1011073,106890.0,106880.0,0.54998718]
["bitfinex-derivatives","BTCF0:USTF0",1761168738190,0.7652273,106890.0,106880.0,0.72930956]
["bitfinex-derivatives","BTCF0:USTF0",1761168738590,1.1010673,106890.0,106880.0,0.72930956]
["bitfinex-derivatives","BTCF0:USTF0",1761168738805,0.7652273,106890.0,106880.0,0.72930956]
["bitfinex-derivatives","BTCF0:USTF0",1761168738996,1.1010673,106890.0,106880.0,0.72930956]
["bitfinex-derivatives","BTCF0:USTF0",1761168740099,1.1010673,106890.0,106880.0,0.53732718]
["bitfinex-derivatives","BTCF0:USTF0",1761168741297,1.1010673,106890.0,106880.0,0.71664956]
["bitfinex-derivatives","BTCF0:USTF0",1761168741501,1.0795773,106890.0,106880.0,0.71664956]
["bitfinex-derivatives","BTCF0:USTF0",1761168742394,1.0795773,106890.0,106880.0,0.53732718]
["bitfinex-derivatives","BTCF0:USTF0",1761168743303,1.0795773,106890.0,106880.0,0.55109718]
["bitfinex-derivatives","BTCF0:USTF0",1761168744893,0.7437373,106890.0,106880.0,0.55109718]
["bitfinex-derivatives","BTCF0:USTF0",1761168745098,1.0575373,106890.0,106880.0,0.73041956]
["bitfinex-derivatives","BTCF0:USTF0",1761168746910,1.0787773,106890.0,106880.0,0.73041956]
["bitfinex-derivatives","BTCF0:USTF0",1761168747809,1.0574973,106890.0,106880.0,0.73041956]
["bitfinex-derivatives","BTCF0:USTF0",1761168749006,0.3608,106910.0,106880.0,1.09121956]
["bitfinex-derivatives","BTCF0:USTF0",1761168749211,0.0445,106920.0,106910.0,0.1514196]
["bitfinex-derivatives","BTCF0:USTF0",1761168749402,0.05826,106920.0,106910.0,0.1376496]
["bitfinex-derivatives","BTCF0:USTF0",1761168750009,0.05831036,106920.0,106910.0,0.1376496]
["bitfinex-derivatives","BTCF0:USTF0",1761168750311,0.05831036,106920.0,106910.0,0.4984496]
["bitfinex-derivatives","BTCF0:USTF0",1761168751409,0.05931036,106920.0,106910.0,0.4984496]
["bitfinex-derivatives","BTCF0:USTF0",1761168752110,0.06031036,106920.0,106910.0,0.4984496]
["bitfinex-derivatives","BTCF0:USTF0",1761168752413,0.05931036,106920.0,106910.0,0.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1761168752816,0.05831036,106920.0,106910.0,0.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1761168753510,0.04455036,106920.0,106910.0,0.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1761168754816,0.38027036,106920.0,106910.0,0.5132196]
["bitfinex-derivatives","BTCF0:USTF0",1761168755614,0.38027036,106920.0,106910.0,0.52833859]
["bitfinex-derivatives","BTCF0:USTF0",1761168756907,0.38027036,106920.0,106910.0,0.5618314]
["bitfinex-derivatives","BTCF0:USTF0",1761168757120,5.036e-05,106920.0,106910.0,0.9618314]
["bitfinex-derivatives","BTCF0:USTF0",1761168757414,5.036e-05,106920.0,106910.0,0.97844239]
["bitfinex-derivatives","BTCF0:USTF0",1761168758112,5.036e-05,106920.0,106910.0,0.97744239]
["bitfinex-derivatives","BTCF0:USTF0",1761168758305,5.036e-05,106920.0,106910.0,0.97844239]
["bitfinex-derivatives","BTCF0:USTF0",1761168758717,0.4101,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168759014,1.0448345,106950.0,106940.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761168759215,0.6840345,106950.0,106940.0,0.1376234]
["bitfinex-derivatives","BTCF0:USTF0",1761168759720,0.66874,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168760318,0.65498,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168760819,0.33306,106950.0,106940.0,0.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1761168761319,0.6687,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168761521,0.6687,106950.0,106940.0,0.1376234]
["bitfinex-derivatives","BTCF0:USTF0",1761168761820,0.66866,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168762018,0.33306,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168762514,0.66866,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168762819,0.6549,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168763415,0.3193,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168763617,0.33306,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168763822,0.3849,106950.0,106940.0,0.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1761168764420,0.39866,106950.0,106940.0,0.4984234]
["bitfinex-derivatives","BTCF0:USTF0",1761168765122,0.39866,106950.0,106940.0,0.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1761168766019,0.39866,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168766214,0.39866,106950.0,106940.0,0.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1761168767018,0.39866,106950.0,106940.0,0.4984234]
["bitfinex-derivatives","BTCF0:USTF0",1761168767211,0.0493,106950.0,106940.0,0.5121934]
["bitfinex-derivatives","BTCF0:USTF0",1761168769426,0.0493,106950.0,106940.0,0.1513934]
["bitfinex-derivatives","BTCF0:USTF0",1761168769728,0.0493,106950.0,106940.0,0.1523934]
["bitfinex-derivatives","BTCF0:USTF0",1761168769919,0.06306,106950.0,106940.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1761168770123,0.06306,106950.0,106940.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761168770519,0.06306,106950.0,106940.0,0.1386234]
["bitfinex-derivatives","BTCF0:USTF0",1761168770718,0.06306,106950.0,106940.0,0.5131934]
["bitfinex-derivatives","BTCF0:USTF0",1761168770919,0.06306,106950.0,106940.0,0.1523934]
["bitfinex-derivatives","BTCF0:USTF0",1761168771430,0.02604,106950.0,106940.0,0.1523934]
["bitfinex-derivatives","BTCF0:USTF0",1761168771630,0.06306,106950.0,106940.0,0.1523934]
["bitfinex-derivatives","BTCF0:USTF0",1761168771817,0.06306,106950.0,106940.0,0.5131934]
["bitfinex-derivatives","BTCF0:USTF0",1761168772228,0.0493,106950.0,106940.0,0.5131934]
["bitfinex-derivatives","BTCF0:USTF0",1761168774834,0.0493,106950.0,106940.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1761168775330,0.0493,106950.0,106940.0,0.69106266]
["bitfinex-derivatives","BTCF0:USTF0",1761168775635,0.0493,106950.0,106940.0,0.66625927]
["bitfinex-derivatives","BTCF0:USTF0",1761168777831,0.0048,106950.0,106940.0,1.0997679]
["bitfinex-derivatives","BTCF0:USTF0",1761168778021,0.0048,106950.0,106940.0,1.15003085]
["bitfinex-derivatives","BTCF0:USTF0",1761168778435,0.0048,106950.0,106940.0,1.11652222]
["bitfinex-derivatives","BTCF0:USTF0",1761168778634,0.0048,106950.0,106940.0,1.45192222]
["bitfinex-derivatives","BTCF0:USTF0",1761168779427,0.0048,106950.0,106940.0,1.29885635]
["bitfinex-derivatives","BTCF0:USTF0",1761168779729,0.0048,106950.0,106940.0,1.45192222]
["bitfinex-derivatives","BTCF0:USTF0",1761168782232,0.0048,106950.0,106940.0,1.48547733]
["bitfinex-derivatives","BTCF0:USTF0",1761168782437,0.0048,106950.0,106940.0,1.45192222]
["bitfinex-derivatives","BTCF0:USTF0",1761168783244,0.38535,106980.0,106970.0,0.1527072]
["bitfinex-derivatives","BTCF0:USTF0",1761168783448,0.8008,106980.0,106970.0,0.30577307]
["bitfinex-derivatives","BTCF0:USTF0",1761168783746,0.25,106980.0,106970.0,0.30577307]
["bitfinex-derivatives","BTCF0:USTF0",1761168783947,0.25,106980.0,106970.0,0.33933195]
["bitfinex-derivatives","BTCF0:USTF0",1761168784151,0.29707,106980.0,106970.0,0.33933195]
["bitfinex-derivatives","BTCF0:USTF0",1761168784349,0.29807,106980.0,106970.0,0.66657307]
["bitfinex-derivatives","BTCF0:USTF0",1761168784550,0.29907,106980.0,106970.0,0.70013195]
["bitfinex-derivatives","BTCF0:USTF0",1761168784748,0.29907,106980.0,106970.0,0.54706608]
["bitfinex-derivatives","BTCF0:USTF0",1761168784946,0.002,106980.0,106970.0,0.70013195]
["bitfinex-derivatives","BTCF0:USTF0",1761168785743,0.002,106980.0,106970.0,0.66657307]
["bitfinex-derivatives","BTCF0:USTF0",1761168785940,0.002,106980.0,106970.0,0.70013195]
["bitfinex-derivatives","BTCF0:USTF0",1761168786154,0.002,106980.0,106970.0,0.66657307]
["bitfinex-derivatives","BTCF0:USTF0",1761168787049,0.42135,107010.0,107000.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761168787357,0.99135,107010.0,107000.0,0.30574687]
["bitfinex-derivatives","BTCF0:USTF0",1761168787652,0.99135,107010.0,107000.0,0.152681]
["bitfinex-derivatives","BTCF0:USTF0",1761168788053,0.65547432,107010.0,107000.0,0.152681]
["bitfinex-derivatives","BTCF0:USTF0",1761168788254,1.01727432,107010.0,107000.0,0.152681]
["bitfinex-derivatives","BTCF0:USTF0",1761168789158,1.01927432,107010.0,107000.0,0.152681]
["bitfinex-derivatives","BTCF0:USTF0",1761168789554,0.62007,107010.0,107000.0,0.30574687]
["bitfinex-derivatives","BTCF0:USTF0",1761168789749,0.14007,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168790646,0.11755,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168790844,0.003,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168791254,0.02755,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168791454,0.003,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168791957,0.001,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168792158,0.002,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168793054,0.001,107010.0,107000.0,0.66654687]
["bitfinex-derivatives","BTCF0:USTF0",1761168794346,0.02985886,107030.0,107000.0,1.21961274]
["bitfinex-derivatives","BTCF0:USTF0",1761168794551,0.75187,107030.0,107020.0,0.30572937]
["bitfinex-derivatives","BTCF0:USTF0",1761168794746,0.3948,107030.0,107020.0,0.66652937]
["bitfinex-derivatives","BTCF0:USTF0",1761168795153,0.3548,107030.0,107020.0,0.66652937]
["bitfinex-derivatives","BTCF0:USTF0",1761168795461,0.2948,107030.0,107020.0,0.66652937]
["bitfinex-derivatives","BTCF0:USTF0",1761168795656,0.2968,107030.0,107020.0,0.69193784]
["bitfinex-derivatives","BTCF0:USTF0",1761168796158,0.32135,107030.0,107020.0,0.66652937]
["bitfinex-derivatives","BTCF0:USTF0",1761168796357,0.06035,107030.0,107020.0,0.5134635]
["bitfinex-derivatives","BTCF0:USTF0",1761168796656,0.0058,107030.0,107020.0,0.69225979]
["bitfinex-derivatives","BTCF0:USTF0",1761168797254,0.0058,107030.0,107020.0,1.09225979]
["bitfinex-derivatives","BTCF0:USTF0",1761168797460,0.40787,107050.0,107040.0,0.152646]
["bitfinex-derivatives","BTCF0:USTF0",1761168797758,0.56707,107050.0,107040.0,1.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1761168797962,0.56707,107050.0,107040.0,0.64075187]
["bitfinex-derivatives","BTCF0:USTF0",1761168798254,0.56707,107050.0,107040.0,1.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1761168799253,0.56807,107050.0,107040.0,1.00155187]
["bitfinex-derivatives","BTCF0:USTF0",1761168799552,0.56807,107050.0,107040.0,0.90813587]
["bitfinex-derivatives","BTCF0:USTF0",1761168799754,0.94235,107050.0,107040.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1761168799957,0.06055,107040.0,107030.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1761168800663,0.06055,107040.0,107030.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761168801264,0.06155,107040.0,107030.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1761168801459,0.001,107040.0,107030.0,0.30572067]
["bitfinex-derivatives","BTCF0:USTF0",1761168801665,0.04807,107040.0,107030.0,0.66652067]
["bitfinex-derivatives","BTCF0:USTF0",1761168801961,0.001,107040.0,107030.0,0.66652067]
["bitfinex-derivatives","BTCF0:USTF0",1761168803454,0.001,107040.0,107030.0,1.06652067]
["bitfinex-derivatives","BTCF0:USTF0",1761168804658,0.3608,107060.0,107030.0,1.06652067]
["bitfinex-derivatives","BTCF0:USTF0",1761168804659,0.4045,107060.0,107050.0,0.1282873]
["bitfinex-derivatives","BTCF0:USTF0",1761168804858,1.0745,107060.0,107050.0,0.63866317]
["bitfinex-derivatives","BTCF0:USTF0",1761168805664,1.0745,107060.0,107050.0,0.54525587]
["bitfinex-derivatives","BTCF0:USTF0",1761168805864,1.0755,107060.0,107050.0,0.54525587]
["bitfinex-derivatives","BTCF0:USTF0",1761168806165,1.0755,107060.0,107050.0,0.39219]
["bitfinex-derivatives","BTCF0:USTF0",1761168806461,1.0755,107060.0,107050.0,0.63866317]
["bitfinex-derivatives","BTCF0:USTF0",1761168806764,1.0755,107060.0,107050.0,0.54525587]
["bitfinex-derivatives","BTCF0:USTF0",1761168807057,0.4055,107060.0,107050.0,0.54525587]
["bitfinex-derivatives","BTCF0:USTF0",1761168807259,1.17096197,107060.0,107050.0,0.54525587]
["bitfinex-derivatives","BTCF0:USTF0",1761168807655,1.1455,107060.0,107050.0,0.4855973]
["bitfinex-derivatives","BTCF0:USTF0",1761168807856,1.1455,107060.0,107050.0,0.63866317]
["bitfinex-derivatives","BTCF0:USTF0",1761168808762,0.5847,107060.0,107050.0,0.1507173]
["bitfinex-derivatives","BTCF0:USTF0",1761168808963,0.001,107060.0,107050.0,0.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1761168809462,0.001,107060.0,107050.0,0.99938317]
["bitfinex-derivatives","BTCF0:USTF0",1761168809668,0.75329,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168809873,1.26329,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168810366,0.90249,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168810762,0.90249,107100.0,107090.0,0.1374224]
["bitfinex-derivatives","BTCF0:USTF0",1761168811070,0.90249,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168811266,0.4437,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168811568,0.56846,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168811759,0.56946,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168812161,0.56946,107100.0,107090.0,0.5114824]
["bitfinex-derivatives","BTCF0:USTF0",1761168812162,0.2347,107100.0,107090.0,0.5114824]
["bitfinex-derivatives","BTCF0:USTF0",1761168812562,0.2347,107100.0,107090.0,0.1506824]
["bitfinex-derivatives","BTCF0:USTF0",1761168812768,0.2347,107100.0,107090.0,0.5114824]
["bitfinex-derivatives","BTCF0:USTF0",1761168813267,0.2347,107100.0,107090.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761168813472,0.2347,107100.0,107090.0,0.5114824]
["bitfinex-derivatives","BTCF0:USTF0",1761168813668,0.2347,107100.0,107080.0,0.75895339]
["bitfinex-derivatives","BTCF0:USTF0",1761168813669,0.64869,107100.0,107080.0,0.75895339]
["bitfinex-derivatives","BTCF0:USTF0",1761168813870,0.05769,107090.0,107080.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761168814075,0.05769,107090.0,107080.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761168814369,0.39241,107090.0,107080.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761168814571,0.39241,107090.0,107080.0,0.1374311]
["bitfinex-derivatives","BTCF0:USTF0",1761168816969,0.39241,107090.0,107080.0,0.4982311]
["bitfinex-derivatives","BTCF0:USTF0",1761168818272,0.05769,107070.0,107050.0,0.0335382]
["bitfinex-derivatives","BTCF0:USTF0",1761168818465,0.05769,107060.0,107050.0,0.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1761168818772,0.09769,107060.0,107050.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1761168818972,0.09769,107060.0,107050.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761168819369,0.12246133,107060.0,107050.0,0.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1761168819767,0.09769,107060.0,107050.0,0.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1761168820176,0.05769,107060.0,107050.0,0.1374573]
["bitfinex-derivatives","BTCF0:USTF0",1761168820478,0.05769,107060.0,107050.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1761168821677,0.05769,107060.0,107050.0,0.4992573]
["bitfinex-derivatives","BTCF0:USTF0",1761168822178,0.05769,107060.0,107050.0,0.5125173]
["bitfinex-derivatives","BTCF0:USTF0",1761168824079,0.4045,107080.0,107070.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1761168824268,0.2337,107080.0,107070.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1761168824473,0.2337,107080.0,107070.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1761168825673,0.2337,107080.0,107070.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761168825880,0.2337,107080.0,107070.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1761168826182,0.5683,107080.0,107070.0,0.1506998]
["bitfinex-derivatives","BTCF0:USTF0",1761168826377,0.2337,107080.0,107070.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1761168826585,0.5683,107080.0,107070.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1761168827783,0.2337,107080.0,107070.0,0.5114998]
["bitfinex-derivatives","BTCF0:USTF0",1761168827983,0.0437,107080.0,107070.0,0.72396831]
["bitfinex-derivatives","BTCF0:USTF0",1761168828181,0.3783,107090.0,107080.0,0.1066411]
["bitfinex-derivatives","BTCF0:USTF0",1761168828384,0.9683,107090.0,107080.0,0.1506911]
["bitfinex-derivatives","BTCF0:USTF0",1761168828884,0.6183,107090.0,107080.0,0.1506911]
["bitfinex-derivatives","BTCF0:USTF0",1761168829086,0.2837,107090.0,107080.0,0.1506911]
["bitfinex-derivatives","BTCF0:USTF0",1761168829386,0.2847,107090.0,107080.0,0.1506911]
["bitfinex-derivatives","BTCF0:USTF0",1761168829782,0.2847,107090.0,107080.0,0.5114911]
["bitfinex-derivatives","BTCF0:USTF0",1761168830388,0.241,107090.0,107080.0,0.69042141]
["bitfinex-derivatives","BTCF0:USTF0",1761168830584,0.001,107090.0,107080.0,0.72395961]
["bitfinex-derivatives","BTCF0:USTF0",1761168830896,0.001,107090.0,107080.0,0.5450293]
["bitfinex-derivatives","BTCF0:USTF0",1761168830897,0.02233,107090.0,107080.0,0.5450293]
["bitfinex-derivatives","BTCF0:USTF0",1761168831187,0.02233,107090.0,107080.0,0.57003938]
["bitfinex-derivatives","BTCF0:USTF0",1761168831381,0.0447,107090.0,107080.0,0.5450293]
["bitfinex-derivatives","BTCF0:USTF0",1761168831872,0.05869,107090.0,107080.0,0.5450293]
["bitfinex-derivatives","BTCF0:USTF0",1761168832074,0.0437,107090.0,107080.0,0.5460293]
["bitfinex-derivatives","BTCF0:USTF0",1761168832478,0.0437,107090.0,107080.0,0.5480293]
["bitfinex-derivatives","BTCF0:USTF0",1761168833079,0.37882,107100.0,107090.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1761168833278,0.87882,107100.0,107090.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1761168833486,0.55747,107100.0,107090.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1761168834184,0.54426,107100.0,107090.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1761168834382,0.55747,107100.0,107090.0,0.1378924]
["bitfinex-derivatives","BTCF0:USTF0",1761168834784,0.55747,107100.0,107090.0,0.1507124]
["bitfinex-derivatives","BTCF0:USTF0",1761168835392,0.55747,107100.0,107090.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761168835587,1.31827,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168835787,1.31827,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168836585,1.31827,107100.0,107090.0,0.0953724]
["bitfinex-derivatives","BTCF0:USTF0",1761168836786,1.31827,107100.0,107090.0,0.1398924]
["bitfinex-derivatives","BTCF0:USTF0",1761168838188,1.31827,107100.0,107090.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1761168838892,1.31827,107100.0,107090.0,0.1398924]
["bitfinex-derivatives","BTCF0:USTF0",1761168839394,1.79720031,107100.0,107090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168840386,0.03587,107070.0,107060.0,0.4388582]
["bitfinex-derivatives","BTCF0:USTF0",1761168840586,0.05747,107070.0,107060.0,0.4987186]
["bitfinex-derivatives","BTCF0:USTF0",1761168840898,0.05747,107070.0,107060.0,0.5115386]
["bitfinex-derivatives","BTCF0:USTF0",1761168840899,0.04426,107070.0,107060.0,0.5115386]
["bitfinex-derivatives","BTCF0:USTF0",1761168841090,0.04426,107070.0,107060.0,0.5450768]
["bitfinex-derivatives","BTCF0:USTF0",1761168841492,0.40506,107090.0,107080.0,0.1507211]
["bitfinex-derivatives","BTCF0:USTF0",1761168841688,0.49827,107090.0,107080.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761168841893,0.49827,107090.0,107070.0,0.1062017]
["bitfinex-derivatives","BTCF0:USTF0",1761168842093,0.05747,107080.0,107070.0,0.1507217]
["bitfinex-derivatives","BTCF0:USTF0",1761168842397,0.05747,107080.0,107070.0,0.1842599]
["bitfinex-derivatives","BTCF0:USTF0",1761168843296,0.05747,107080.0,107070.0,0.1852599]
["bitfinex-derivatives","BTCF0:USTF0",1761168843597,0.05747,107080.0,107070.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1761168844099,0.04426,107080.0,107070.0,0.1862599]
["bitfinex-derivatives","BTCF0:USTF0",1761168844995,0.04426,107080.0,107070.0,0.5470599]
["bitfinex-derivatives","BTCF0:USTF0",1761168845293,0.24729255,107110.0,107100.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761168845294,0.04906,107110.0,107100.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1761168845595,0.27227,107110.0,107100.0,0.18421057]
["bitfinex-derivatives","BTCF0:USTF0",1761168845789,0.27227,107110.0,107100.0,0.54501057]
["bitfinex-derivatives","BTCF0:USTF0",1761168845990,0.25906,107110.0,107100.0,0.54501057]
["bitfinex-derivatives","BTCF0:USTF0",1761168846295,0.27227,107110.0,107100.0,0.18421057]
["bitfinex-derivatives","BTCF0:USTF0",1761168846498,0.63507,107110.0,107100.0,0.17139057]
["bitfinex-derivatives","BTCF0:USTF0",1761168847297,0.63507,107110.0,107100.0,0.1378837]
["bitfinex-derivatives","BTCF0:USTF0",1761168848597,0.05747,107100.0,107080.0,0.39430687]
["bitfinex-derivatives","BTCF0:USTF0",1761168848800,0.05747,107080.0,107070.0,0.39430687]
["bitfinex-derivatives","BTCF0:USTF0",1761168848994,0.03587,107070.0,107060.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1761168849199,0.05747,107070.0,107060.0,0.03350687]
["bitfinex-derivatives","BTCF0:USTF0",1761168849397,0.07918136,107070.0,107060.0,0.12690547]
["bitfinex-derivatives","BTCF0:USTF0",1761168849594,0.05747,107070.0,107060.0,0.14968547]
["bitfinex-derivatives","BTCF0:USTF0",1761168849801,0.05747,107070.0,107060.0,0.17142547]
["bitfinex-derivatives","BTCF0:USTF0",1761168850499,0.07747,107070.0,107060.0,0.1379186]
["bitfinex-derivatives","BTCF0:USTF0",1761168850892,0.07747,107070.0,107060.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761168851092,0.07747,107070.0,107060.0,0.1379186]
["bitfinex-derivatives","BTCF0:USTF0",1761168851400,0.07747,107070.0,107060.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1761168851605,0.07747,107070.0,107060.0,0.1399186]
["bitfinex-derivatives","BTCF0:USTF0",1761168851894,0.07747,107070.0,107060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761168852095,0.07747,107070.0,107020.0,0.12206853]
["bitfinex-derivatives","BTCF0:USTF0",1761168852096,2.63720031,107070.0,107020.0,0.12206853]
["bitfinex-derivatives","BTCF0:USTF0",1761168852302,0.58399031,107030.0,107020.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1761168852599,1.86232383,107030.0,107020.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1761168852900,0.05747,107000.0,106990.0,0.4542597]
["bitfinex-derivatives","BTCF0:USTF0",1761168853089,0.05757664,107000.0,106990.0,0.4446452]
["bitfinex-derivatives","BTCF0:USTF0",1761168853289,0.40925982,107000.0,106990.0,0.01376035]
["bitfinex-derivatives","BTCF0:USTF0",1761168853498,1.12819013,107000.0,106990.0,0.01376035]
["bitfinex-derivatives","BTCF0:USTF0",1761168853697,1.40576831,107000.0,106990.0,0.01376035]
["bitfinex-derivatives","BTCF0:USTF0",1761168854098,1.40576831,107000.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761168854306,0.04426,106970.0,106960.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1761168854498,0.04435935,106970.0,106960.0,0.7814452]
["bitfinex-derivatives","BTCF0:USTF0",1761168854702,0.40515935,106970.0,106960.0,0.4206452]
["bitfinex-derivatives","BTCF0:USTF0",1761168854892,0.40515935,106970.0,106960.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1761168855097,0.05747,106960.0,106940.0,0.47187944]
["bitfinex-derivatives","BTCF0:USTF0",1761168855292,0.06747,106960.0,106950.0,0.0838452]
["bitfinex-derivatives","BTCF0:USTF0",1761168855504,0.05747,106960.0,106950.0,0.1283652]
["bitfinex-derivatives","BTCF0:USTF0",1761168855897,0.04426,106960.0,106950.0,0.2218599]
["bitfinex-derivatives","BTCF0:USTF0",1761168857205,0.04426,106960.0,106950.0,0.1283652]
["bitfinex-derivatives","BTCF0:USTF0",1761168857408,0.05747,106960.0,106950.0,0.0848452]
["bitfinex-derivatives","BTCF0:USTF0",1761168857709,0.64640031,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168858002,1.29720031,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168858203,1.29728196,106960.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168858401,0.89728196,106960.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168858599,0.71835165,106960.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168858999,0.89728196,106960.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168860200,0.70835165,106960.0,106940.0,0.23944884]
["bitfinex-derivatives","BTCF0:USTF0",1761168860400,0.70835165,106960.0,106940.0,0.24044884]
["bitfinex-derivatives","BTCF0:USTF0",1761168860702,0.69514165,106960.0,106950.0,0.1283652]
["bitfinex-derivatives","BTCF0:USTF0",1761168861813,0.70835165,106960.0,106950.0,0.1283652]
["bitfinex-derivatives","BTCF0:USTF0",1761168862006,0.70835165,106960.0,106950.0,0.1293652]
["bitfinex-derivatives","BTCF0:USTF0",1761168862908,0.69514165,106960.0,106950.0,0.2228598]
["bitfinex-derivatives","BTCF0:USTF0",1761168863099,0.40514165,106960.0,106950.0,0.2228598]
["bitfinex-derivatives","BTCF0:USTF0",1761168863303,0.04434165,106960.0,106950.0,0.2228598]
["bitfinex-derivatives","BTCF0:USTF0",1761168863502,8.165e-05,106960.0,106950.0,1.3203798]
["bitfinex-derivatives","BTCF0:USTF0",1761168864612,8.165e-05,106960.0,106950.0,1.49931011]
["bitfinex-derivatives","BTCF0:USTF0",1761168866113,8.165e-05,106960.0,106950.0,1.51309631]
["bitfinex-derivatives","BTCF0:USTF0",1761168866508,0.04343165,106960.0,106950.0,0.934166]
["bitfinex-derivatives","BTCF0:USTF0",1761168866707,8.165e-05,106960.0,106950.0,0.934166]
["bitfinex-derivatives","BTCF0:USTF0",1761168866909,0.02233165,106960.0,106950.0,0.934166]
["bitfinex-derivatives","BTCF0:USTF0",1761168867212,0.04343165,106960.0,106950.0,0.934166]
["bitfinex-derivatives","BTCF0:USTF0",1761168867616,0.04343165,106960.0,106950.0,0.8513208]
["bitfinex-derivatives","BTCF0:USTF0",1761168867810,0.04343165,106960.0,106950.0,0.935166]
["bitfinex-derivatives","BTCF0:USTF0",1761168869008,8.165e-05,106960.0,106950.0,0.935166]
["bitfinex-derivatives","BTCF0:USTF0",1761168870313,0.04343165,106960.0,106950.0,1.335606]
["bitfinex-derivatives","BTCF0:USTF0",1761168871007,0.04343165,106960.0,106950.0,0.935606]
["bitfinex-derivatives","BTCF0:USTF0",1761168871414,0.45731165,106960.0,106950.0,0.3993662]
["bitfinex-derivatives","BTCF0:USTF0",1761168871609,0.81811165,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168873113,0.81811165,106960.0,106950.0,0.1092808]
["bitfinex-derivatives","BTCF0:USTF0",1761168873723,0.81811165,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168874521,1.30704196,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168874721,1.3988276,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168876922,1.5288276,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168877123,1.25811165,106960.0,106950.0,0.0157862]
["bitfinex-derivatives","BTCF0:USTF0",1761168877328,1.5288276,106960.0,106950.0,0.01622195]
["bitfinex-derivatives","BTCF0:USTF0",1761168878125,1.25811165,106960.0,106950.0,0.01622195]
["bitfinex-derivatives","BTCF0:USTF0",1761168878927,1.33384817,106960.0,106950.0,0.01622195]
["bitfinex-derivatives","BTCF0:USTF0",1761168881220,1.33376652,106960.0,106950.0,0.01622195]
["bitfinex-derivatives","BTCF0:USTF0",1761168881424,1.34625613,106960.0,106950.0,0.01622195]
["bitfinex-derivatives","BTCF0:USTF0",1761168882119,1.34625613,106960.0,106950.0,0.06113195]
["bitfinex-derivatives","BTCF0:USTF0",1761168882322,0.6923297,106960.0,106950.0,0.63847175]
["bitfinex-derivatives","BTCF0:USTF0",1761168882516,0.31,106960.0,106950.0,0.99927175]
["bitfinex-derivatives","BTCF0:USTF0",1761168883223,0.29480033,106960.0,106950.0,0.9850498]
["bitfinex-derivatives","BTCF0:USTF0",1761168884820,0.69895033,106960.0,106950.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1761168885125,0.71283033,106960.0,106950.0,0.1307552]
["bitfinex-derivatives","BTCF0:USTF0",1761168885711,0.69895033,106960.0,106950.0,0.1307552]
["bitfinex-derivatives","BTCF0:USTF0",1761168886919,0.72283033,106960.0,106950.0,0.1307552]
["bitfinex-derivatives","BTCF0:USTF0",1761168887121,0.74465555,106960.0,106950.0,0.14457683]
["bitfinex-derivatives","BTCF0:USTF0",1761168887920,1.14465555,106960.0,106950.0,0.01582163]
["bitfinex-derivatives","BTCF0:USTF0",1761168888920,1.14465555,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168889223,1.50499426,106960.0,106950.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761168889427,1.50499426,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168889428,1.48037555,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168892221,1.55353234,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168893126,1.57815105,106960.0,106950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761168895123,1.57815105,106960.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168895323,0.41181,106950.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168895518,0.56181,106950.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168895720,0.58363522,106950.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168896233,0.60825393,106950.0,106940.0,0.00476094]
["bitfinex-derivatives","BTCF0:USTF0",1761168896631,1.27896988,106950.0,106940.0,0.01076094]
["bitfinex-derivatives","BTCF0:USTF0",1761168897131,1.27896988,106950.0,106940.0,0.01376094]
["bitfinex-derivatives","BTCF0:USTF0",1761168897834,0.05101,106930.0,106920.0,0.1385509]
["bitfinex-derivatives","BTCF0:USTF0",1761168898027,0.03580588,106930.0,106920.0,0.1518009]
["bitfinex-derivatives","BTCF0:USTF0",1761168898227,0.03580588,106930.0,106920.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1761168898823,0.03588304,106930.0,106920.0,0.2356461]
["bitfinex-derivatives","BTCF0:USTF0",1761168899027,0.03688304,106930.0,106920.0,0.2456461]
["bitfinex-derivatives","BTCF0:USTF0",1761168900035,0.03688304,106930.0,106920.0,0.2506461]
["bitfinex-derivatives","BTCF0:USTF0",1761168900335,0.0502553,106930.0,106920.0,0.1571252]
["bitfinex-derivatives","BTCF0:USTF0",1761168900525,0.4110553,106930.0,106920.0,0.1571252]
["bitfinex-derivatives","BTCF0:USTF0",1761168901341,0.00107716,106930.0,106920.0,0.650646]
["bitfinex-derivatives","BTCF0:USTF0",1761168901634,7.716e-05,106930.0,106920.0,1.010446]
["bitfinex-derivatives","BTCF0:USTF0",1761168901840,0.00107716,106930.0,106920.0,1.010446]
["bitfinex-derivatives","BTCF0:USTF0",1761168902639,7.716e-05,106930.0,106920.0,1.001446]
["bitfinex-derivatives","BTCF0:USTF0",1761168903739,0.02273716,106930.0,106920.0,1.001446]
["bitfinex-derivatives","BTCF0:USTF0",1761168903933,0.02273716,106930.0,106920.0,0.996446]
["bitfinex-derivatives","BTCF0:USTF0",1761168904132,0.02273716,106930.0,106920.0,0.997446]
["bitfinex-derivatives","BTCF0:USTF0",1761168904741,0.02273716,106930.0,106920.0,0.597446]
["bitfinex-derivatives","BTCF0:USTF0",1761168906849,7.716e-05,106930.0,106920.0,0.597446]
["bitfinex-derivatives","BTCF0:USTF0",1761168908636,7.716e-05,106930.0,106920.0,1.31778626]
["bitfinex-derivatives","BTCF0:USTF0",1761168908837,0.4585755,106960.0,106950.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761168908838,0.47768679,106960.0,106950.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761168909038,0.97768679,106960.0,106950.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761168909341,0.97768679,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168909342,0.99951201,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168909536,0.99084349,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168910545,0.99084349,106960.0,106950.0,0.1421252]
["bitfinex-derivatives","BTCF0:USTF0",1761168910937,0.99384349,106960.0,106950.0,0.1421252]
["bitfinex-derivatives","BTCF0:USTF0",1761168911441,0.99384349,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168911442,0.99284349,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168911640,0.99284349,106960.0,106950.0,0.1421252]
["bitfinex-derivatives","BTCF0:USTF0",1761168912335,0.99284349,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168916234,0.8759567,106960.0,106950.0,0.2356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168916436,0.322,106960.0,106950.0,0.6356198]
["bitfinex-derivatives","BTCF0:USTF0",1761168916649,0.322,106960.0,106950.0,0.68600508]
["bitfinex-derivatives","BTCF0:USTF0",1761168917038,0.322,106960.0,106950.0,0.28600508]
["bitfinex-derivatives","BTCF0:USTF0",1761168917246,0.34466,106960.0,106950.0,0.28600508]
["bitfinex-derivatives","BTCF0:USTF0",1761168917445,0.322,106960.0,106950.0,0.28600508]
["bitfinex-derivatives","BTCF0:USTF0",1761168918043,0.322,106960.0,106950.0,0.64680508]
["bitfinex-derivatives","BTCF0:USTF0",1761168919742,0.322,106960.0,106950.0,0.66032809]
["bitfinex-derivatives","BTCF0:USTF0",1761168919944,0.32,106960.0,106950.0,0.66032809]
["bitfinex-derivatives","BTCF0:USTF0",1761168920142,0.321,106960.0,106950.0,0.66032809]
["bitfinex-derivatives","BTCF0:USTF0",1761168920346,0.321,106960.0,106950.0,1.06032809]
["bitfinex-derivatives","BTCF0:USTF0",1761168922342,0.321,106960.0,106950.0,1.00994281]
["bitfinex-derivatives","BTCF0:USTF0",1761168922748,0.321,106960.0,106950.0,0.9964198]
["bitfinex-derivatives","BTCF0:USTF0",1761168924243,0.321,106960.0,106950.0,1.00954686]
["bitfinex-derivatives","BTCF0:USTF0",1761168926353,0.32,106960.0,106950.0,1.00954686]
["bitfinex-derivatives","BTCF0:USTF0",1761168927656,0.32,106960.0,106950.0,1.01054686]
["bitfinex-derivatives","BTCF0:USTF0",1761168929362,0.32,106960.0,106950.0,1.06093214]
["bitfinex-derivatives","BTCF0:USTF0",1761168930051,0.32,106960.0,106950.0,1.01054686]
["bitfinex-derivatives","BTCF0:USTF0",1761168930355,0.32,106960.0,106950.0,1.06093214]
["bitfinex-derivatives","BTCF0:USTF0",1761168930654,0.42867871,107000.0,106990.0,0.1503797]
["bitfinex-derivatives","BTCF0:USTF0",1761168930958,1.12326,107000.0,106990.0,0.8461797]
["bitfinex-derivatives","BTCF0:USTF0",1761168931557,0.80156,107000.0,106990.0,0.8461797]
["bitfinex-derivatives","BTCF0:USTF0",1761168931757,0.80156,107000.0,106990.0,0.89656498]
["bitfinex-derivatives","BTCF0:USTF0",1761168931957,0.80256,107000.0,106990.0,0.89656498]
["bitfinex-derivatives","BTCF0:USTF0",1761168932458,0.80556,107000.0,106990.0,0.89656498]
["bitfinex-derivatives","BTCF0:USTF0",1761168933062,0.80256,107000.0,106990.0,0.89656498]
["bitfinex-derivatives","BTCF0:USTF0",1761168933257,0.80256,107000.0,106990.0,1.29656498]
["bitfinex-derivatives","BTCF0:USTF0",1761168933557,0.80156,107000.0,106990.0,1.2461797]
["bitfinex-derivatives","BTCF0:USTF0",1761168933758,0.61,107000.0,106990.0,1.2461797]
["bitfinex-derivatives","BTCF0:USTF0",1761168934152,0.61,107000.0,106990.0,1.25925367]
["bitfinex-derivatives","BTCF0:USTF0",1761168934357,0.61,107000.0,106990.0,1.26025367]
["bitfinex-derivatives","BTCF0:USTF0",1761168934753,0.63156,107000.0,106990.0,1.26025367]
["bitfinex-derivatives","BTCF0:USTF0",1761168936747,0.63156,107000.0,106990.0,1.2471797]
["bitfinex-derivatives","BTCF0:USTF0",1761168937560,0.61,107000.0,106990.0,1.4263881]
["bitfinex-derivatives","BTCF0:USTF0",1761168937860,0.61,107000.0,106990.0,1.47677338]
["bitfinex-derivatives","BTCF0:USTF0",1761168938552,0.61,107000.0,106990.0,1.49002018]
["bitfinex-derivatives","BTCF0:USTF0",1761168938858,0.77,107020.0,106990.0,1.49002018]
["bitfinex-derivatives","BTCF0:USTF0",1761168938859,0.52,107020.0,107010.0,0.1090822]
["bitfinex-derivatives","BTCF0:USTF0",1761168939158,0.06084,107030.0,107020.0,0.1090734]
["bitfinex-derivatives","BTCF0:USTF0",1761168939352,0.06084,107030.0,107020.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168939353,0.70084,107030.0,107020.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168939558,0.62084,107030.0,107020.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168940058,0.59914,107030.0,107020.0,0.4698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168940757,0.59914,107030.0,107020.0,0.8698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168941058,0.5648,107030.0,107020.0,0.8698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168941560,0.5648,107030.0,107020.0,1.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1761168941961,0.5678,107030.0,107020.0,1.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1761168942669,0.5678,107030.0,107020.0,0.8698734]
["bitfinex-derivatives","BTCF0:USTF0",1761168942850,0.5678,107030.0,107020.0,1.0490818]
["bitfinex-derivatives","BTCF0:USTF0",1761168943051,0.62384,107030.0,107020.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1761168943366,1.02384,107030.0,107020.0,0.8046734]
["bitfinex-derivatives","BTCF0:USTF0",1761168943957,1.02384,107030.0,107020.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1761168944262,1.02384,107030.0,107020.0,0.8046735]
["bitfinex-derivatives","BTCF0:USTF0",1761168947060,0.46384,107030.0,107020.0,0.8046735]
["bitfinex-derivatives","BTCF0:USTF0",1761168952363,0.46384,107030.0,107020.0,0.4542335]
["bitfinex-derivatives","BTCF0:USTF0",1761168952564,0.46384,107030.0,107020.0,0.7889535]
["bitfinex-derivatives","BTCF0:USTF0",1761168953153,0.46384,107030.0,107020.0,0.8036835]
["bitfinex-derivatives","BTCF0:USTF0",1761168953667,0.46384,107030.0,107020.0,0.8184135]
["bitfinex-derivatives","BTCF0:USTF0",1761168954462,0.46384,107030.0,107020.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1761168955567,0.46384,107030.0,107020.0,0.8184135]
["bitfinex-derivatives","BTCF0:USTF0",1761168955769,0.06384,107030.0,107020.0,0.8184135]
["bitfinex-derivatives","BTCF0:USTF0",1761168956867,0.23581808,107030.0,107020.0,0.8184135]
["bitfinex-derivatives","BTCF0:USTF0",1761168959173,0.23581808,107030.0,107020.0,0.36418]
["bitfinex-derivatives","BTCF0:USTF0",1761168959466,0.23581808,107030.0,107020.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1761168959467,0.59661808,107030.0,107020.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1761168959766,0.06384,107030.0,107020.0,0.4576135]
["bitfinex-derivatives","BTCF0:USTF0",1761168959966,0.23581808,107030.0,107020.0,0.4576135]
["bitfinex-derivatives","BTCF0:USTF0",1761168960158,0.23581808,107030.0,107020.0,0.34945]
["bitfinex-derivatives","BTCF0:USTF0",1761168960469,0.99661808,107030.0,107020.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761168960660,1.01815299,107030.0,107020.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1761168961263,0.0609,107020.0,107010.0,0.4542421]
["bitfinex-derivatives","BTCF0:USTF0",1761168961468,0.23287808,107020.0,107010.0,0.4280821]
["bitfinex-derivatives","BTCF0:USTF0",1761168961971,0.23287808,107020.0,107010.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761168962159,0.23287808,107020.0,107010.0,0.4280821]
["bitfinex-derivatives","BTCF0:USTF0",1761168963266,0.23287808,107020.0,107010.0,0.4428121]
["bitfinex-derivatives","BTCF0:USTF0",1761168963668,0.23487808,107020.0,107010.0,0.4428121]
["bitfinex-derivatives","BTCF0:USTF0",1761168963865,0.0629,107020.0,107010.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1761168964064,0.23487808,107020.0,107010.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1761168966474,0.23487808,107020.0,107010.0,0.8183421]
["bitfinex-derivatives","BTCF0:USTF0",1761168966676,0.0629,107020.0,107010.0,0.8183421]
["bitfinex-derivatives","BTCF0:USTF0",1761168966879,0.23487808,107020.0,107010.0,0.8183421]
["bitfinex-derivatives","BTCF0:USTF0",1761168967875,0.0629,107020.0,107010.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1761168968071,0.23487808,107020.0,107010.0,0.4575421]
["bitfinex-derivatives","BTCF0:USTF0",1761168968877,0.23487808,107020.0,107010.0,0.4575422]
["bitfinex-derivatives","BTCF0:USTF0",1761168969075,0.23487808,107020.0,107010.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1761168969273,0.23487808,107020.0,107010.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761168969478,0.63487808,107020.0,107010.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1761168969976,0.0609,107010.0,107000.0,0.8183106]
["bitfinex-derivatives","BTCF0:USTF0",1761168970177,0.23287808,107010.0,107000.0,0.8183106]
["bitfinex-derivatives","BTCF0:USTF0",1761168970767,0.23287808,107010.0,107000.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1761168970973,0.23287808,107010.0,107000.0,0.4575109]
["bitfinex-derivatives","BTCF0:USTF0",1761168971179,0.23387808,107010.0,107000.0,0.4575109]
["bitfinex-derivatives","BTCF0:USTF0",1761168971983,0.23387808,107010.0,107000.0,0.4280509]
["bitfinex-derivatives","BTCF0:USTF0",1761168972274,0.01308,107000.0,106990.0,0.4837153]
["bitfinex-derivatives","BTCF0:USTF0",1761168972473,0.0609,106990.0,106980.0,0.53387735]
["bitfinex-derivatives","BTCF0:USTF0",1761168972679,0.0609,106990.0,106980.0,0.0934628]
["bitfinex-derivatives","BTCF0:USTF0",1761168972680,0.23287808,106990.0,106980.0,0.0934628]
["bitfinex-derivatives","BTCF0:USTF0",1761168972880,0.0609,106980.0,106970.0,0.818331]
["bitfinex-derivatives","BTCF0:USTF0",1761168973078,0.23287808,106980.0,106970.0,0.818331]
["bitfinex-derivatives","BTCF0:USTF0",1761168973278,0.24061318,106980.0,106970.0,0.818331]
["bitfinex-derivatives","BTCF0:USTF0",1761168973669,0.24061318,106980.0,106970.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1761168973870,0.60141318,106980.0,106970.0,0.34933]
["bitfinex-derivatives","BTCF0:USTF0",1761168974075,0.79489533,106980.0,106970.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1761168974276,0.77439126,106980.0,106960.0,0.4542831]
["bitfinex-derivatives","BTCF0:USTF0",1761168974480,0.23287808,106970.0,106960.0,0.1229431]
["bitfinex-derivatives","BTCF0:USTF0",1761168974680,0.23287808,106970.0,106960.0,0.8183431]
["bitfinex-derivatives","BTCF0:USTF0",1761168974880,0.0609,106970.0,106960.0,0.8183431]
["bitfinex-derivatives","BTCF0:USTF0",1761168975080,0.23287808,106970.0,106960.0,0.8183431]
["bitfinex-derivatives","BTCF0:USTF0",1761168975281,0.23287808,106970.0,106960.0,0.72486]
["bitfinex-derivatives","BTCF0:USTF0",1761168975483,0.23287808,106970.0,106960.0,0.8183459]
["bitfinex-derivatives","BTCF0:USTF0",1761168976976,0.23287808,106970.0,106960.0,0.8193459]
["bitfinex-derivatives","BTCF0:USTF0",1761168977871,0.23287808,106970.0,106960.0,0.4585459]
["bitfinex-derivatives","BTCF0:USTF0",1761168978070,0.23287808,106970.0,106960.0,0.8193459]
["bitfinex-derivatives","BTCF0:USTF0",1761168982887,0.23287808,106970.0,106960.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761168983088,0.23287808,106970.0,106960.0,0.8193459]
["bitfinex-derivatives","BTCF0:USTF0",1761168984395,0.23287808,106970.0,106960.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761168985383,0.23287808,106970.0,106960.0,0.8193459]
["bitfinex-derivatives","BTCF0:USTF0",1761168985890,0.23287808,106970.0,106960.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1761168986976,0.23287808,106970.0,106960.0,0.4585459]
["bitfinex-derivatives","BTCF0:USTF0",1761168987180,0.23287808,106970.0,106960.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1761168987486,0.23287808,106970.0,106960.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1761168987876,0.0609,106970.0,106960.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1761168988082,0.23287808,106970.0,106960.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1761168989191,0.63287808,106970.0,106960.0,0.1239459]
["bitfinex-derivatives","BTCF0:USTF0",1761168989386,0.63287808,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168989577,0.65287808,106970.0,106960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761168989779,0.05864,106960.0,106950.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1761168989981,1.11799616,106960.0,106950.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1761168990183,1.49795616,106960.0,106950.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1761168990378,1.50795616,106960.0,106950.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1761168990579,0.05864,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761168990786,0.013,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761168990986,0.23061808,106930.0,106920.0,0.4543208]
["bitfinex-derivatives","BTCF0:USTF0",1761168991288,0.23061808,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761168991482,0.013,106920.0,106910.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1761168991683,0.4026658,106920.0,106910.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1761168991882,0.05864,106910.0,106900.0,0.47464905]
["bitfinex-derivatives","BTCF0:USTF0",1761168992193,0.23061808,106910.0,106900.0,0.45900905]
["bitfinex-derivatives","BTCF0:USTF0",1761168992488,0.63061808,106910.0,106900.0,0.38111705]
["bitfinex-derivatives","BTCF0:USTF0",1761168992789,0.45864,106910.0,106900.0,0.36547705]
["bitfinex-derivatives","BTCF0:USTF0",1761168992983,0.64596152,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168993179,0.64605469,106910.0,106900.0,0.00467705]
["bitfinex-derivatives","BTCF0:USTF0",1761168993394,0.64605469,106910.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761168993395,0.05864,106900.0,106890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761168993587,0.05864,106890.0,106880.0,0.4621745]
["bitfinex-derivatives","BTCF0:USTF0",1761168993892,0.04962912,106890.0,106880.0,0.4621745]
["bitfinex-derivatives","BTCF0:USTF0",1761168994390,0.04962912,106890.0,106880.0,0.4621758]
["bitfinex-derivatives","BTCF0:USTF0",1761168994589,0.04962912,106890.0,106880.0,0.4651758]
["bitfinex-derivatives","BTCF0:USTF0",1761168994989,0.04962912,106890.0,106880.0,0.4871158]
["bitfinex-derivatives","BTCF0:USTF0",1761168995493,0.00011491,106890.0,106880.0,1.06667569]
["bitfinex-derivatives","BTCF0:USTF0",1761168995987,0.05864,106930.0,106920.0,0.1104608]
["bitfinex-derivatives","BTCF0:USTF0",1761168996184,0.05864,106930.0,106920.0,0.4882008]
["bitfinex-derivatives","BTCF0:USTF0",1761168996385,0.03607,106930.0,106920.0,0.8882008]
["bitfinex-derivatives","BTCF0:USTF0",1761168996583,0.39324,106940.0,106930.0,0.1273921]
["bitfinex-derivatives","BTCF0:USTF0",1761168996789,0.66324,106940.0,106930.0,0.4881921]
["bitfinex-derivatives","BTCF0:USTF0",1761168997289,0.04087,106950.0,106940.0,0.1273833]
["bitfinex-derivatives","BTCF0:USTF0",1761168997588,0.28087,106950.0,106940.0,0.4881833]
["bitfinex-derivatives","BTCF0:USTF0",1761168998089,0.0048,106950.0,106940.0,0.4881833]
["bitfinex-derivatives","BTCF0:USTF0",1761168998685,0.0088,106950.0,106940.0,0.4881833]
["bitfinex-derivatives","BTCF0:USTF0",1761168999189,0.05444,106950.0,106940.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1761168999386,0.05444,106950.0,106940.0,0.4881833]
["bitfinex-derivatives","BTCF0:USTF0",1761168999585,0.05544,106950.0,106940.0,0.4881833]
["bitfinex-derivatives","BTCF0:USTF0",1761169001797,0.0098,106950.0,106940.0,0.8881833]
["bitfinex-derivatives","BTCF0:USTF0",1761169008086,0.05864,106980.0,106970.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169008297,0.54864,106980.0,106970.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169008497,0.55648386,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169009203,0.54864,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169009499,0.55064,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169009699,0.55664,106980.0,106970.0,0.4891571]
["bitfinex-derivatives","BTCF0:USTF0",1761169010696,0.55064,106980.0,106970.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1761169010886,0.05864,106970.0,106960.0,0.8227252]
["bitfinex-derivatives","BTCF0:USTF0",1761169016406,0.05703,106980.0,106970.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1761169016606,0.69703,106980.0,106970.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1761169018106,0.69703,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169019103,0.69803,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169019605,0.37803,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169019913,0.37703,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169020098,0.37803,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169020410,0.05739,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169020711,0.05739,106970.0,106960.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1761169021203,0.05739,106970.0,106960.0,0.4881658]
["bitfinex-derivatives","BTCF0:USTF0",1761169022405,0.05839,106970.0,106960.0,0.4881658]
["bitfinex-derivatives","BTCF0:USTF0",1761169023409,0.05739,106970.0,106960.0,0.4881658]
["bitfinex-derivatives","BTCF0:USTF0",1761169026698,0.39143,106980.0,106970.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1761169026903,0.50703,106980.0,106970.0,0.8225171]
["bitfinex-derivatives","BTCF0:USTF0",1761169028012,0.50703,106980.0,106970.0,0.83056841]
["bitfinex-derivatives","BTCF0:USTF0",1761169028409,0.50703,106980.0,106970.0,0.88072296]
["bitfinex-derivatives","BTCF0:USTF0",1761169028712,0.50703,106980.0,106970.0,0.87267165]
["bitfinex-derivatives","BTCF0:USTF0",1761169032219,0.59703,106980.0,106970.0,0.87267165]
["bitfinex-derivatives","BTCF0:USTF0",1761169034319,0.0178,106990.0,106980.0,0.0934684]
["bitfinex-derivatives","BTCF0:USTF0",1761169034618,0.1504,106990.0,106980.0,0.54743295]
["bitfinex-derivatives","BTCF0:USTF0",1761169035922,0.02104602,107000.0,106990.0,0.0934596]
["bitfinex-derivatives","BTCF0:USTF0",1761169036221,0.05739,107020.0,107010.0,0.1273222]
["bitfinex-derivatives","BTCF0:USTF0",1761169036413,0.05739,107020.0,107010.0,0.85596515]
["bitfinex-derivatives","BTCF0:USTF0",1761169039410,0.05739,107020.0,107010.0,0.8224022]
["bitfinex-derivatives","BTCF0:USTF0",1761169043920,0.06407,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169044125,0.15407,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169044527,0.15407,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169047029,0.15507,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169047634,0.15407,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169047831,0.15407,107030.0,107010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169047832,0.05897,107020.0,107010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169048023,0.05897,107010.0,107000.0,0.8222471]
["bitfinex-derivatives","BTCF0:USTF0",1761169048429,0.05897,107010.0,107000.0,0.8222509]
["bitfinex-derivatives","BTCF0:USTF0",1761169049125,0.05897,107010.0,107000.0,0.4614509]
["bitfinex-derivatives","BTCF0:USTF0",1761169049328,0.05897,107010.0,107000.0,0.8222509]
["bitfinex-derivatives","BTCF0:USTF0",1761169049931,0.06097,107010.0,107000.0,0.8222509]
["bitfinex-derivatives","BTCF0:USTF0",1761169050534,0.05897,107010.0,107000.0,0.8222509]
["bitfinex-derivatives","BTCF0:USTF0",1761169053129,0.0357,107020.0,107010.0,0.0934422]
["bitfinex-derivatives","BTCF0:USTF0",1761169053331,0.05897,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169053522,0.02327,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169053727,0.06407,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169053929,0.18407,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169054936,0.18507,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169056841,0.18407,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169057937,0.18407,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169058343,0.18407,107030.0,107020.0,0.4972434]
["bitfinex-derivatives","BTCF0:USTF0",1761169058537,0.06377,107030.0,107020.0,0.8312834]
["bitfinex-derivatives","BTCF0:USTF0",1761169058743,0.23574545,107030.0,107020.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1761169060635,0.23574545,107030.0,107020.0,0.4613534]
["bitfinex-derivatives","BTCF0:USTF0",1761169060842,0.23574545,107030.0,107020.0,0.8221534]
["bitfinex-derivatives","BTCF0:USTF0",1761169065647,0.23574545,107030.0,107020.0,1.0276918]
["bitfinex-derivatives","BTCF0:USTF0",1761169065949,0.23574545,107030.0,107020.0,0.85571635]
["bitfinex-derivatives","BTCF0:USTF0",1761169068548,0.23574545,107030.0,107020.0,1.0276918]
["bitfinex-derivatives","BTCF0:USTF0",1761169069949,0.23574545,107030.0,107020.0,0.85571635]
["bitfinex-derivatives","BTCF0:USTF0",1761169071852,0.06377,107030.0,107020.0,0.85571635]
["bitfinex-derivatives","BTCF0:USTF0",1761169072057,0.06377,107030.0,107020.0,1.0276918]
["bitfinex-derivatives","BTCF0:USTF0",1761169072058,0.23574545,107030.0,107020.0,1.0276918]
["bitfinex-derivatives","BTCF0:USTF0",1761169074360,0.23574545,107030.0,107020.0,0.6668918]
["bitfinex-derivatives","BTCF0:USTF0",1761169074559,0.23574545,107030.0,107020.0,1.0276918]
["bitfinex-derivatives","BTCF0:USTF0",1761169078062,0.23574545,107030.0,107020.0,1.0368218]
["bitfinex-derivatives","BTCF0:USTF0",1761169078962,0.23574545,107030.0,107020.0,1.08716651]
["bitfinex-derivatives","BTCF0:USTF0",1761169079961,0.23574545,107030.0,107020.0,1.07803651]
["bitfinex-derivatives","BTCF0:USTF0",1761169080769,0.46377,107030.0,107020.0,0.43488766]
["bitfinex-derivatives","BTCF0:USTF0",1761169080957,1.00654545,107030.0,107020.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169081271,0.05751,107020.0,107010.0,0.08422471]
["bitfinex-derivatives","BTCF0:USTF0",1761169081460,0.22948545,107020.0,107010.0,0.08422471]
["bitfinex-derivatives","BTCF0:USTF0",1761169081766,0.22948545,107020.0,107010.0,0.17766691]
["bitfinex-derivatives","BTCF0:USTF0",1761169081963,0.22948545,107020.0,107010.0,0.44502471]
["bitfinex-derivatives","BTCF0:USTF0",1761169082270,0.22948545,107020.0,107010.0,0.53846691]
["bitfinex-derivatives","BTCF0:USTF0",1761169082677,0.05751,107020.0,107010.0,0.53846691]
["bitfinex-derivatives","BTCF0:USTF0",1761169082968,0.22948545,107020.0,107010.0,0.53846691]
["bitfinex-derivatives","BTCF0:USTF0",1761169085170,0.05751,107020.0,107010.0,0.53846691]
["bitfinex-derivatives","BTCF0:USTF0",1761169085370,0.22948545,107020.0,107010.0,0.53846691]
["bitfinex-derivatives","BTCF0:USTF0",1761169086363,0.22948545,107020.0,107010.0,0.55524998]
["bitfinex-derivatives","BTCF0:USTF0",1761169086769,0.22948545,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169086964,0.04466,107020.0,107010.0,0.72722543]
["bitfinex-derivatives","BTCF0:USTF0",1761169087167,0.21663545,107020.0,107010.0,0.72722543]
["bitfinex-derivatives","BTCF0:USTF0",1761169087366,0.22948545,107020.0,107010.0,0.55524998]
["bitfinex-derivatives","BTCF0:USTF0",1761169090269,0.22948545,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169090470,0.22948545,107020.0,107010.0,0.5385621]
["bitfinex-derivatives","BTCF0:USTF0",1761169090776,0.22948545,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169091078,0.62948545,107020.0,107010.0,0.42817981]
["bitfinex-derivatives","BTCF0:USTF0",1761169091379,0.01285,107010.0,107000.0,0.55525744]
["bitfinex-derivatives","BTCF0:USTF0",1761169091570,0.4214609,107010.0,107000.0,0.47874674]
["bitfinex-derivatives","BTCF0:USTF0",1761169091875,0.8214609,107010.0,107000.0,0.03362693]
["bitfinex-derivatives","BTCF0:USTF0",1761169092074,1.1822609,107010.0,107000.0,0.03362693]
["bitfinex-derivatives","BTCF0:USTF0",1761169092377,0.01285,106990.0,106980.0,0.39442693]
["bitfinex-derivatives","BTCF0:USTF0",1761169092571,0.01285,106990.0,106970.0,0.50470951]
["bitfinex-derivatives","BTCF0:USTF0",1761169092572,0.05751,106980.0,106970.0,0.87230951]
["bitfinex-derivatives","BTCF0:USTF0",1761169092878,0.22948545,106980.0,106970.0,0.87230951]
["bitfinex-derivatives","BTCF0:USTF0",1761169093075,0.4014609,106980.0,106970.0,0.44511981]
["bitfinex-derivatives","BTCF0:USTF0",1761169093377,0.4014609,106980.0,106970.0,0.4712171]
["bitfinex-derivatives","BTCF0:USTF0",1761169093580,1.1551809,106980.0,106970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169093879,0.05751,106970.0,106960.0,0.52166011]
["bitfinex-derivatives","BTCF0:USTF0",1761169094067,0.22948545,106970.0,106960.0,0.4881603]
["bitfinex-derivatives","BTCF0:USTF0",1761169094884,0.63948545,106970.0,106960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169095373,0.05751,106960.0,106950.0,0.454362]
["bitfinex-derivatives","BTCF0:USTF0",1761169095580,0.56320545,106960.0,106950.0,0.454362]
["bitfinex-derivatives","BTCF0:USTF0",1761169096476,1.1351809,106960.0,106950.0,6.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761169096674,0.05751,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169096875,1.4322609,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169097077,1.3660209,106950.0,106940.0,0.0216153]
["bitfinex-derivatives","BTCF0:USTF0",1761169097470,1.3660209,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169097471,1.7660209,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169097780,1.42217119,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169097974,1.76612209,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169098679,1.76612209,106950.0,106940.0,0.0056753]
["bitfinex-derivatives","BTCF0:USTF0",1761169099681,1.76612209,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169108380,1.91612209,106950.0,106940.0,0.0046753]
["bitfinex-derivatives","BTCF0:USTF0",1761169112383,1.91612209,106950.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169112588,0.23075545,106930.0,106920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169112785,0.56467343,106930.0,106920.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1761169113202,0.39269798,106930.0,106920.0,0.4882008]
["bitfinex-derivatives","BTCF0:USTF0",1761169113395,0.56467343,106930.0,106920.0,0.8882008]
["bitfinex-derivatives","BTCF0:USTF0",1761169113996,0.56467343,106930.0,106920.0,0.5274008]
["bitfinex-derivatives","BTCF0:USTF0",1761169114197,0.56467343,106930.0,106920.0,0.5294008]
["bitfinex-derivatives","BTCF0:USTF0",1761169114698,0.39269798,106930.0,106920.0,0.5344008]
["bitfinex-derivatives","BTCF0:USTF0",1761169114893,7.798e-05,106930.0,106920.0,0.70437625]
["bitfinex-derivatives","BTCF0:USTF0",1761169115197,7.798e-05,106930.0,106920.0,1.06817625]
["bitfinex-derivatives","BTCF0:USTF0",1761169118701,0.02308798,106930.0,106920.0,0.8962008]
["bitfinex-derivatives","BTCF0:USTF0",1761169120596,7.798e-05,106930.0,106920.0,0.8962008]
["bitfinex-derivatives","BTCF0:USTF0",1761169120791,7.798e-05,106930.0,106920.0,1.38313706]
["bitfinex-derivatives","BTCF0:USTF0",1761169121190,1e-08,106930.0,106920.0,1.43357687]
["bitfinex-derivatives","BTCF0:USTF0",1761169121391,0.52675626,106970.0,106950.0,0.1351946]
["bitfinex-derivatives","BTCF0:USTF0",1761169121392,0.90651626,106970.0,106950.0,0.1351946]
["bitfinex-derivatives","BTCF0:USTF0",1761169121592,1.48503045,106970.0,106950.0,0.1351946]
["bitfinex-derivatives","BTCF0:USTF0",1761169121792,1.48503045,106970.0,106960.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169122200,0.79043045,106970.0,106960.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1761169122594,0.63729419,106970.0,106960.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1761169123393,0.71081785,106970.0,106960.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1761169123802,0.71281785,106970.0,106960.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1761169124905,0.71081785,106970.0,106960.0,0.1273658]
["bitfinex-derivatives","BTCF0:USTF0",1761169126104,0.71081785,106970.0,106960.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169126897,0.63729419,106970.0,106960.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169127997,0.05878,106960.0,106950.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1761169128211,0.13878,106960.0,106950.0,0.4881721]
["bitfinex-derivatives","BTCF0:USTF0",1761169129904,0.13878,106960.0,106950.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1761169130105,0.13978,106960.0,106950.0,0.4891721]
["bitfinex-derivatives","BTCF0:USTF0",1761169131297,0.13978,106960.0,106950.0,0.8891721]
["bitfinex-derivatives","BTCF0:USTF0",1761169133300,0.13978,106960.0,106950.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1761169133499,0.13978,106960.0,106950.0,0.8891746]
["bitfinex-derivatives","BTCF0:USTF0",1761169134111,0.29291626,106960.0,106950.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1761169134297,0.29291626,106960.0,106950.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1761169134608,0.29291626,106960.0,106950.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1761169135108,0.29291626,106960.0,106950.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1761169135503,0.65371626,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169135717,0.83371626,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169139705,1.16735626,106960.0,106950.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761169140404,1.16735626,106960.0,106950.0,0.1114346]
["bitfinex-derivatives","BTCF0:USTF0",1761169140600,1.16735626,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169142203,0.80655626,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169142408,1.16735626,106960.0,106950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169143511,1.16735626,106960.0,106950.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761169144102,0.80655626,106960.0,106950.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1761169144604,0.80655626,106960.0,106950.0,0.1283746]
["bitfinex-derivatives","BTCF0:USTF0",1761169144809,0.13978,106960.0,106950.0,0.8891746]
["bitfinex-derivatives","BTCF0:USTF0",1761169145011,0.05978,106960.0,106950.0,0.8891746]
["bitfinex-derivatives","BTCF0:USTF0",1761169146004,0.05978,106960.0,106950.0,0.93961441]
["bitfinex-derivatives","BTCF0:USTF0",1761169146205,0.001,106960.0,106950.0,0.93961441]
["bitfinex-derivatives","BTCF0:USTF0",1761169146510,0.05804,106980.0,106970.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169146710,0.51804,106980.0,106970.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1761169147408,0.51804,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169148012,0.34804,106980.0,106970.0,0.4881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169148307,0.34804,106980.0,106970.0,0.8881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169148705,0.35004,106980.0,106970.0,0.8881571]
["bitfinex-derivatives","BTCF0:USTF0",1761169148906,0.002,106980.0,106970.0,0.93859691]
["bitfinex-derivatives","BTCF0:USTF0",1761169150110,0.002,106980.0,106970.0,1.09173317]
["bitfinex-derivatives","BTCF0:USTF0",1761169150409,0.01762,106990.0,106980.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761169150410,0.0048,106990.0,106980.0,0.1351684]
["bitfinex-derivatives","BTCF0:USTF0",1761169150613,0.00320267,106990.0,106980.0,1.04975244]
["bitfinex-derivatives","BTCF0:USTF0",1761169150920,0.00320267,106990.0,106980.0,1.44975244]
["bitfinex-derivatives","BTCF0:USTF0",1761169152709,0.00320267,106990.0,106980.0,1.38262466]
["bitfinex-derivatives","BTCF0:USTF0",1761169153109,0.00320267,106990.0,106980.0,1.43283601]
["bitfinex-derivatives","BTCF0:USTF0",1761169153715,0.00320267,106990.0,106980.0,1.38262466]
["bitfinex-derivatives","BTCF0:USTF0",1761169154106,0.00320267,106990.0,106980.0,1.43280718]
["bitfinex-derivatives","BTCF0:USTF0",1761169157008,0.00320267,106990.0,106980.0,1.03280718]
["bitfinex-derivatives","BTCF0:USTF0",1761169157906,0.06135267,106990.0,106980.0,0.77838252]
["bitfinex-derivatives","BTCF0:USTF0",1761169158106,0.21448893,106990.0,106980.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1761169158310,0.21448893,106990.0,106980.0,0.8215484]
["bitfinex-derivatives","BTCF0:USTF0",1761169158508,0.06135267,106990.0,106980.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1761169158816,0.46135267,106990.0,106980.0,0.7876684]
["bitfinex-derivatives","BTCF0:USTF0",1761169159111,0.47135267,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169159305,0.62448893,106990.0,106980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169159622,0.05815,106970.0,106960.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1761169160315,0.45815,106970.0,106960.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761169160513,0.61128626,106970.0,106960.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761169161014,0.62128626,106970.0,106960.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761169161415,0.05815,106960.0,106950.0,0.8215344]
["bitfinex-derivatives","BTCF0:USTF0",1761169161602,0.05815,106970.0,106960.0,0.1273659]
["bitfinex-derivatives","BTCF0:USTF0",1761169161806,0.05815,106970.0,106960.0,0.4881659]
["bitfinex-derivatives","BTCF0:USTF0",1761169169416,0.01293,106970.0,106960.0,0.4881659]
["bitfinex-derivatives","BTCF0:USTF0",1761169169624,0.05748,106980.0,106970.0,0.1273571]
["bitfinex-derivatives","BTCF0:USTF0",1761169169815,0.05748,106980.0,106970.0,0.8215171]
["bitfinex-derivatives","BTCF0:USTF0",1761169173525,0.06068267,106990.0,106970.0,0.8293371]
["bitfinex-derivatives","BTCF0:USTF0",1761169173714,0.06068267,106990.0,106980.0,0.4881483]
["bitfinex-derivatives","BTCF0:USTF0",1761169174927,0.04775267,106990.0,106980.0,0.4881483]
["bitfinex-derivatives","BTCF0:USTF0",1761169175828,0.06145267,106990.0,106980.0,0.4881483]
["bitfinex-derivatives","BTCF0:USTF0",1761169176118,0.03818267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169176325,0.00320267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169176824,0.02448267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169177216,0.00320267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169177519,0.02448267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169179229,0.06145267,106990.0,106980.0,0.53833082]
["bitfinex-derivatives","BTCF0:USTF0",1761169182727,0.06145267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169186229,0.00320267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169187032,0.02448267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169188130,0.04775267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169188733,0.02448267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169190226,0.04775267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169190832,0.06145267,106990.0,106980.0,0.71040387]
["bitfinex-derivatives","BTCF0:USTF0",1761169193234,0.06145267,106990.0,106980.0,1.07120387]
["bitfinex-derivatives","BTCF0:USTF0",1761169194734,0.00320267,106990.0,106980.0,1.07120387]
["bitfinex-derivatives","BTCF0:USTF0",1761169194932,0.02514267,106990.0,106980.0,1.07120387]
["bitfinex-derivatives","BTCF0:USTF0",1761169195132,0.02514267,106990.0,106980.0,1.02102135]
["bitfinex-derivatives","BTCF0:USTF0",1761169196235,0.04653267,106990.0,106980.0,1.02102135]
["bitfinex-derivatives","BTCF0:USTF0",1761169197335,0.00320267,106990.0,106980.0,1.02102135]
["bitfinex-derivatives","BTCF0:USTF0",1761169197730,0.02514267,106990.0,106980.0,1.02102135]
["bitfinex-derivatives","BTCF0:USTF0",1761169197932,0.00320267,106990.0,106980.0,1.5930944]
["bitfinex-derivatives","BTCF0:USTF0",1761169198128,0.00320267,106990.0,106980.0,1.66022218]
["bitfinex-derivatives","BTCF0:USTF0",1761169200238,0.22910305,107020.0,107010.0,0.1273222]
["bitfinex-derivatives","BTCF0:USTF0",1761169200443,0.25703,107020.0,107010.0,1.04378018]
["bitfinex-derivatives","BTCF0:USTF0",1761169200739,0.02194,107020.0,107010.0,1.06840849]
["bitfinex-derivatives","BTCF0:USTF0",1761169200941,0.23369305,107030.0,107020.0,0.1273134]
["bitfinex-derivatives","BTCF0:USTF0",1761169201138,0.22162,107030.0,107020.0,0.71060363]
["bitfinex-derivatives","BTCF0:USTF0",1761169201537,0.22162,107030.0,107020.0,0.71906272]
["bitfinex-derivatives","BTCF0:USTF0",1761169201738,0.06162,107030.0,107020.0,0.71060363]
["bitfinex-derivatives","BTCF0:USTF0",1761169203038,0.06262,107030.0,107020.0,0.71060363]
["bitfinex-derivatives","BTCF0:USTF0",1761169204240,0.0058,107030.0,107020.0,0.66018645]
["bitfinex-derivatives","BTCF0:USTF0",1761169204439,0.0058,107030.0,107020.0,0.71060363]
["bitfinex-derivatives","BTCF0:USTF0",1761169204941,0.0058,107030.0,107020.0,0.53853058]
["bitfinex-derivatives","BTCF0:USTF0",1761169205132,0.0058,107030.0,107020.0,0.66018645]
["bitfinex-derivatives","BTCF0:USTF0",1761169205534,0.0058,107030.0,107020.0,0.71060363]
["bitfinex-derivatives","BTCF0:USTF0",1761169206136,0.0058,107030.0,107020.0,0.66018645]
["bitfinex-derivatives","BTCF0:USTF0",1761169206740,0.04913,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169206946,0.0058,107030.0,107020.0,0.66018645]
["bitfinex-derivatives","BTCF0:USTF0",1761169207640,0.0058,107030.0,107020.0,0.66877742]
["bitfinex-derivatives","BTCF0:USTF0",1761169209647,0.0058,107030.0,107020.0,1.06877742]
["bitfinex-derivatives","BTCF0:USTF0",1761169209841,0.05682,107060.0,107050.0,0.1272872]
["bitfinex-derivatives","BTCF0:USTF0",1761169210147,0.25333,107060.0,107050.0,0.99320025]
["bitfinex-derivatives","BTCF0:USTF0",1761169210347,0.26682,107060.0,107050.0,0.99320025]
["bitfinex-derivatives","BTCF0:USTF0",1761169210542,0.02674,107070.0,107060.0,0.1272786]
["bitfinex-derivatives","BTCF0:USTF0",1761169210759,0.0348,107070.0,107060.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1761169211141,0.05674,107070.0,107060.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1761169211341,0.0348,107070.0,107060.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1761169211547,0.0048,107070.0,107060.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1761169211952,0.04813,107070.0,107060.0,0.4880786]
["bitfinex-derivatives","BTCF0:USTF0",1761169212149,0.0048,107070.0,107060.0,0.66015165]
["bitfinex-derivatives","BTCF0:USTF0",1761169212340,0.0048,107070.0,107060.0,0.65987598]
["bitfinex-derivatives","BTCF0:USTF0",1761169213156,0.02674,107070.0,107060.0,0.65987598]
["bitfinex-derivatives","BTCF0:USTF0",1761169213356,0.0048,107070.0,107060.0,0.66868908]
["bitfinex-derivatives","BTCF0:USTF0",1761169216447,0.0048,107070.0,107060.0,1.06868908]
["bitfinex-derivatives","BTCF0:USTF0",1761169216649,0.05682,107050.0,107040.0,0.0502331]
["bitfinex-derivatives","BTCF0:USTF0",1761169216847,0.01349,107030.0,107020.0,0.0671731]
["bitfinex-derivatives","BTCF0:USTF0",1761169217062,0.01349,107030.0,107020.0,0.8211535]
["bitfinex-derivatives","BTCF0:USTF0",1761169217063,0.22861738,107030.0,107020.0,0.8211535]
["bitfinex-derivatives","BTCF0:USTF0",1761169217553,0.22861738,107030.0,107020.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1761169217759,0.05682,107020.0,107010.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169218058,0.05682,107010.0,107000.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1761169218358,0.05682,107010.0,107000.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1761169218359,0.22861738,107010.0,107000.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1761169218655,0.22861738,107010.0,107000.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1761169219045,0.62861738,107010.0,106990.0,0.4881357]
["bitfinex-derivatives","BTCF0:USTF0",1761169219258,0.22861738,107000.0,106990.0,0.4881357]
["bitfinex-derivatives","BTCF0:USTF0",1761169219555,0.22861738,107000.0,106990.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1761169219759,0.22861738,107000.0,106990.0,0.7881797]
["bitfinex-derivatives","BTCF0:USTF0",1761169219961,0.62861738,107000.0,106980.0,0.49281815]
["bitfinex-derivatives","BTCF0:USTF0",1761169220258,0.21512738,106990.0,106980.0,0.47587815]
["bitfinex-derivatives","BTCF0:USTF0",1761169220445,0.21512738,106990.0,106980.0,0.80983815]
["bitfinex-derivatives","BTCF0:USTF0",1761169220649,0.04333,106990.0,106980.0,0.47587815]
["bitfinex-derivatives","BTCF0:USTF0",1761169220856,0.04333,106990.0,106980.0,0.80984195]
["bitfinex-derivatives","BTCF0:USTF0",1761169221062,0.44333,106990.0,106980.0,0.79290195]
["bitfinex-derivatives","BTCF0:USTF0",1761169221260,0.44333,106990.0,106980.0,0.80984195]
["bitfinex-derivatives","BTCF0:USTF0",1761169221562,0.44333,106990.0,106980.0,0.79290195]
["bitfinex-derivatives","BTCF0:USTF0",1761169222356,0.45603,106990.0,106980.0,0.79290195]
["bitfinex-derivatives","BTCF0:USTF0",1761169223353,1.0707045,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169223653,0.90141645,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169223857,1.0807045,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169224965,1.4146645,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169226857,1.23537645,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169227054,1.4146645,106990.0,106980.0,0.00467355]
["bitfinex-derivatives","BTCF0:USTF0",1761169227660,1.4146645,106990.0,106980.0,0.09814195]
["bitfinex-derivatives","BTCF0:USTF0",1761169229265,0.05809,106980.0,106970.0,0.0934724]
["bitfinex-derivatives","BTCF0:USTF0",1761169229562,0.24737805,106980.0,106970.0,0.0934724]
["bitfinex-derivatives","BTCF0:USTF0",1761169230260,0.23737805,106980.0,106970.0,0.0934724]
["bitfinex-derivatives","BTCF0:USTF0",1761169230465,0.23737805,106980.0,106970.0,0.0944724]
["bitfinex-derivatives","BTCF0:USTF0",1761169230766,0.05809,106980.0,106970.0,0.1283524]
["bitfinex-derivatives","BTCF0:USTF0",1761169233860,0.05809,106980.0,106970.0,0.4891524]
["bitfinex-derivatives","BTCF0:USTF0",1761169237459,0.46601645,106990.0,106980.0,0.1273484]
["bitfinex-derivatives","BTCF0:USTF0",1761169237658,0.46601645,106990.0,106980.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1761169238069,0.39143,106990.0,106980.0,0.4881484]
["bitfinex-derivatives","BTCF0:USTF0",1761169238269,0.39143,106990.0,106980.0,0.8219484]
["bitfinex-derivatives","BTCF0:USTF0",1761169238767,0.05747,106990.0,106980.0,0.8219484]
["bitfinex-derivatives","BTCF0:USTF0",1761169239563,0.05747,106990.0,106980.0,1.2219484]
["bitfinex-derivatives","BTCF0:USTF0",1761169239770,0.05826,107000.0,106990.0,0.1273396]
["bitfinex-derivatives","BTCF0:USTF0",1761169239969,0.05826,107000.0,106990.0,0.4881396]
["bitfinex-derivatives","BTCF0:USTF0",1761169247176,0.39202,107010.0,107000.0,0.1273309]
["bitfinex-derivatives","BTCF0:USTF0",1761169247470,0.39202,107010.0,107000.0,0.4881309]
["bitfinex-derivatives","BTCF0:USTF0",1761169248274,0.05826,107010.0,107000.0,0.8215709]
["bitfinex-derivatives","BTCF0:USTF0",1761169250166,0.05826,107010.0,107000.0,0.8225709]
["bitfinex-derivatives","BTCF0:USTF0",1761169250776,0.06687016,107020.0,107010.0,0.1103822]
["bitfinex-derivatives","BTCF0:USTF0",1761169250973,0.15687016,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169252176,0.14809,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169253175,0.05809,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169255179,0.04477,107020.0,107010.0,0.4881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169255573,0.0216,107020.0,107010.0,0.8881222]
["bitfinex-derivatives","BTCF0:USTF0",1761169255974,0.35132,107030.0,107010.0,0.9815644]
["bitfinex-derivatives","BTCF0:USTF0",1761169255975,0.39469,107030.0,107010.0,0.9815644]
["bitfinex-derivatives","BTCF0:USTF0",1761169256181,0.47469,107030.0,107020.0,0.4881134]
["bitfinex-derivatives","BTCF0:USTF0",1761169256672,0.47469,107030.0,107020.0,0.8212334]
["bitfinex-derivatives","BTCF0:USTF0",1761169256880,0.06149,107030.0,107020.0,0.8212334]
["bitfinex-derivatives","BTCF0:USTF0",1761169258782,0.06149,107030.0,107020.0,0.83002211]
["bitfinex-derivatives","BTCF0:USTF0",1761169259081,0.06149,107030.0,107020.0,0.8212334]
["bitfinex-derivatives","BTCF0:USTF0",1761169259579,0.0048,107030.0,107020.0,1.2290534]
["bitfinex-derivatives","BTCF0:USTF0",1761169261077,0.0048,107030.0,107020.0,1.2792865]
["bitfinex-derivatives","BTCF0:USTF0",1761169261279,1e-07,107030.0,107020.0,1.2792865]
["bitfinex-derivatives","BTCF0:USTF0",1761169261480,1e-07,107030.0,107020.0,1.54966508]
["bitfinex-derivatives","BTCF0:USTF0",1761169261680,1e-07,107030.0,107020.0,1.57529834]
["bitfinex-derivatives","BTCF0:USTF0",1761169261885,1e-07,107030.0,107020.0,1.66873445]
["bitfinex-derivatives","BTCF0:USTF0",1761169262779,0.0619,107070.0,107060.0,0.1272785]
["bitfinex-derivatives","BTCF0:USTF0",1761169262980,0.0619,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169263888,0.0619,107070.0,107060.0,0.83006722]
["bitfinex-derivatives","BTCF0:USTF0",1761169264087,0.0619,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169266689,0.0048,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169266876,0.0619,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169267682,0.04817,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169267890,0.0619,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169268091,0.0048,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169268391,0.02703,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169268892,0.0048,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169270389,0.02703,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169270778,0.0048,107070.0,107060.0,1.2211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169272287,0.02703,107070.0,107060.0,1.2211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169272485,0.0048,107070.0,107060.0,1.2211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169273279,0.0619,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169275596,0.0048,107070.0,107060.0,0.8211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169278195,0.0048,107070.0,107060.0,1.2211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169286816,0.0048,107070.0,107060.0,1.3738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169287315,0.0048,107070.0,107060.0,1.42399425]
["bitfinex-derivatives","BTCF0:USTF0",1761169287614,0.00012645,107070.0,107060.0,1.42399425]
["bitfinex-derivatives","BTCF0:USTF0",1761169289115,0.00012645,107070.0,107060.0,1.4407061]
["bitfinex-derivatives","BTCF0:USTF0",1761169289707,0.00012645,107070.0,107060.0,1.2880059]
["bitfinex-derivatives","BTCF0:USTF0",1761169290016,0.00012645,107070.0,107060.0,1.3738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169290715,0.00012645,107070.0,107060.0,1.2211585]
["bitfinex-derivatives","BTCF0:USTF0",1761169291016,0.00012645,107070.0,107060.0,1.3738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169292203,0.00012645,107070.0,107060.0,1.4407061]
["bitfinex-derivatives","BTCF0:USTF0",1761169292714,0.00012645,107070.0,107060.0,1.3738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169292902,0.00012645,107070.0,107060.0,0.9738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169293108,0.04592645,107070.0,107060.0,0.9738587]
["bitfinex-derivatives","BTCF0:USTF0",1761169293608,0.04592645,107070.0,107060.0,0.6407787]
["bitfinex-derivatives","BTCF0:USTF0",1761169293909,0.05894645,107070.0,107060.0,0.9736187]
["bitfinex-derivatives","BTCF0:USTF0",1761169294416,0.04592645,107070.0,107060.0,0.9736187]
["bitfinex-derivatives","BTCF0:USTF0",1761169296212,0.02283645,107070.0,107060.0,0.9736187]
["bitfinex-derivatives","BTCF0:USTF0",1761169297116,0.02283645,107070.0,107060.0,1.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1761169297519,0.04592645,107070.0,107060.0,1.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1761169297911,0.02283645,107070.0,107060.0,1.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1761169298520,0.00012645,107070.0,107060.0,1.0404661]
["bitfinex-derivatives","BTCF0:USTF0",1761169298713,0.00012645,107070.0,107060.0,1.5830661]
["bitfinex-derivatives","BTCF0:USTF0",1761169302812,0.00012645,107070.0,107060.0,1.60213467]
["bitfinex-derivatives","BTCF0:USTF0",1761169304122,0.00012645,107070.0,107060.0,1.53528727]
["bitfinex-derivatives","BTCF0:USTF0",1761169305027,5e-08,107070.0,107060.0,1.70705604]
["bitfinex-derivatives","BTCF0:USTF0",1761169305926,5e-08,107070.0,107060.0,1.3635185]
["bitfinex-derivatives","BTCF0:USTF0",1761169306127,5e-08,107070.0,107060.0,1.70705604]
["bitfinex-derivatives","BTCF0:USTF0",1761169308218,5e-08,107070.0,107060.0,1.79091084]
["bitfinex-derivatives","BTCF0:USTF0",1761169309120,5e-08,107070.0,107060.0,1.79591084]
["bitfinex-derivatives","BTCF0:USTF0",1761169310427,5e-08,107070.0,107060.0,1.80591084]
["bitfinex-derivatives","BTCF0:USTF0",1761169310825,5e-08,107070.0,107060.0,1.80091084]
["bitfinex-derivatives","BTCF0:USTF0",1761169311026,5e-08,107070.0,107060.0,1.80591084]
["bitfinex-derivatives","BTCF0:USTF0",1761169312122,5e-08,107070.0,107060.0,1.72205604]
["bitfinex-derivatives","BTCF0:USTF0",1761169313925,0.02271005,107070.0,107060.0,1.72205604]
["bitfinex-derivatives","BTCF0:USTF0",1761169314130,0.04468005,107070.0,107060.0,1.83945276]
["bitfinex-derivatives","BTCF0:USTF0",1761169314332,0.02271005,107070.0,107060.0,1.83945276]
["bitfinex-derivatives","BTCF0:USTF0",1761169314522,5e-08,107070.0,107060.0,1.83945276]
["bitfinex-derivatives","BTCF0:USTF0",1761169316032,0.05635005,107070.0,107060.0,0.93484399]
["bitfinex-derivatives","BTCF0:USTF0",1761169316226,0.05635005,107070.0,107060.0,1.26756399]
["bitfinex-derivatives","BTCF0:USTF0",1761169316528,0.02624534,107110.0,107100.0,0.1272437]
["bitfinex-derivatives","BTCF0:USTF0",1761169316832,0.22811877,107130.0,107120.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1761169317132,0.05635,107130.0,107120.0,0.71018511]
["bitfinex-derivatives","BTCF0:USTF0",1761169317332,0.05635,107130.0,107120.0,1.04290511]
["bitfinex-derivatives","BTCF0:USTF0",1761169318223,0.05635,107130.0,107120.0,1.07643119]
["bitfinex-derivatives","BTCF0:USTF0",1761169318424,0.05635,107130.0,107120.0,1.40370511]
["bitfinex-derivatives","BTCF0:USTF0",1761169318626,0.45635,107130.0,107120.0,1.35331497]
["bitfinex-derivatives","BTCF0:USTF0",1761169319330,0.45635,107130.0,107120.0,1.40355731]
["bitfinex-derivatives","BTCF0:USTF0",1761169319544,0.4,107130.0,107120.0,1.52508374]
["bitfinex-derivatives","BTCF0:USTF0",1761169319832,0.02114,107130.0,107120.0,1.52508374]
["bitfinex-derivatives","BTCF0:USTF0",1761169320020,0.05635,107140.0,107130.0,0.1272175]
["bitfinex-derivatives","BTCF0:USTF0",1761169320224,0.05635,107140.0,107130.0,0.88179548]
["bitfinex-derivatives","BTCF0:USTF0",1761169320425,0.06115,107150.0,107140.0,0.1272088]
["bitfinex-derivatives","BTCF0:USTF0",1761169320727,0.06115,107150.0,107140.0,1.07618315]
["bitfinex-derivatives","BTCF0:USTF0",1761169320927,0.06115,107150.0,107140.0,1.08494787]
["bitfinex-derivatives","BTCF0:USTF0",1761169321335,0.06115,107150.0,107140.0,1.03471252]
["bitfinex-derivatives","BTCF0:USTF0",1761169321534,0.06115,107150.0,107140.0,1.08494787]
["bitfinex-derivatives","BTCF0:USTF0",1761169321926,0.06115,107150.0,107140.0,1.03471252]
["bitfinex-derivatives","BTCF0:USTF0",1761169324128,0.06115,107150.0,107140.0,0.86294375]
["bitfinex-derivatives","BTCF0:USTF0",1761169324332,0.06115,107150.0,107140.0,1.03471252]
["bitfinex-derivatives","BTCF0:USTF0",1761169326431,0.06115,107150.0,107140.0,1.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1761169329432,0.0048,107150.0,107140.0,1.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1761169330337,0.0048,107150.0,107140.0,1.03471252]
["bitfinex-derivatives","BTCF0:USTF0",1761169330738,0.0048,107150.0,107140.0,1.43471252]
["bitfinex-derivatives","BTCF0:USTF0",1761169332850,0.0048,107150.0,107140.0,1.40122229]
["bitfinex-derivatives","BTCF0:USTF0",1761169334654,0.06115,107190.0,107180.0,0.127174]
["bitfinex-derivatives","BTCF0:USTF0",1761169334948,0.59115,107190.0,107180.0,0.65974277]
["bitfinex-derivatives","BTCF0:USTF0",1761169335151,0.59115,107190.0,107180.0,0.56644877]
["bitfinex-derivatives","BTCF0:USTF0",1761169335346,0.59115,107190.0,107180.0,0.65974277]
["bitfinex-derivatives","BTCF0:USTF0",1761169336744,0.59115,107190.0,107180.0,0.56644877]
["bitfinex-derivatives","BTCF0:USTF0",1761169336941,1.16291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169337146,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169337347,0.59115,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169337550,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169338648,0.76291877,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169338852,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169339055,0.76291877,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169339259,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169339446,0.76291877,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169339846,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169340048,0.76291877,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169340455,0.59115,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169341048,0.76291877,107190.0,107180.0,0.454094]
["bitfinex-derivatives","BTCF0:USTF0",1761169342058,0.76291877,107190.0,107180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169342354,0.05952,107170.0,107160.0,0.4879842]
["bitfinex-derivatives","BTCF0:USTF0",1761169342554,0.23128877,107170.0,107160.0,0.4541042]
["bitfinex-derivatives","BTCF0:USTF0",1761169342864,0.05952,107160.0,107150.0,0.7865543]
["bitfinex-derivatives","BTCF0:USTF0",1761169343154,0.24128877,107160.0,107150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169343350,0.05921,107150.0,107140.0,0.4541221]
["bitfinex-derivatives","BTCF0:USTF0",1761169343560,0.64097877,107150.0,107140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169343754,0.05921,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169343946,0.24097877,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169344149,0.64097877,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169344553,0.64097877,107140.0,107120.0,0.7865821]
["bitfinex-derivatives","BTCF0:USTF0",1761169344750,0.23097877,107130.0,107120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169344950,0.05921,107120.0,107110.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1761169345150,0.23097877,107120.0,107110.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1761169345359,0.05921,107120.0,107110.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1761169345751,0.64002025,107120.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169345950,0.05921,107110.0,107100.0,0.96303549]
["bitfinex-derivatives","BTCF0:USTF0",1761169346345,0.05921,107110.0,107100.0,0.97997549]
["bitfinex-derivatives","BTCF0:USTF0",1761169346560,0.05921,107110.0,107100.0,0.99691549]
["bitfinex-derivatives","BTCF0:USTF0",1761169348859,0.05921,107110.0,107100.0,0.90355709]
["bitfinex-derivatives","BTCF0:USTF0",1761169349060,0.05921,107110.0,107100.0,0.99692079]
["bitfinex-derivatives","BTCF0:USTF0",1761169351058,0.63097877,107110.0,107100.0,0.36546832]
["bitfinex-derivatives","BTCF0:USTF0",1761169351254,0.45921,107110.0,107100.0,0.36546832]
["bitfinex-derivatives","BTCF0:USTF0",1761169351455,0.63097877,107110.0,107100.0,0.38240832]
["bitfinex-derivatives","BTCF0:USTF0",1761169351762,0.63097877,107110.0,107100.0,0.39934832]
["bitfinex-derivatives","BTCF0:USTF0",1761169351959,0.63097877,107110.0,107100.0,0.49271202]
["bitfinex-derivatives","BTCF0:USTF0",1761169352960,0.63097877,107110.0,107100.0,0.36546832]
["bitfinex-derivatives","BTCF0:USTF0",1761169353148,0.05725,107100.0,107090.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761169353357,0.05725,107100.0,107080.0,0.99234267]
["bitfinex-derivatives","BTCF0:USTF0",1761169353358,0.22901877,107100.0,107080.0,0.99234267]
["bitfinex-derivatives","BTCF0:USTF0",1761169353553,0.05725,107090.0,107080.0,0.99234267]
["bitfinex-derivatives","BTCF0:USTF0",1761169354665,0.05725,107090.0,107080.0,0.99634267]
["bitfinex-derivatives","BTCF0:USTF0",1761169355157,0.05725,107090.0,107080.0,0.99734267]
["bitfinex-derivatives","BTCF0:USTF0",1761169355755,0.05725,107090.0,107080.0,0.99234267]
["bitfinex-derivatives","BTCF0:USTF0",1761169355965,0.05725,107090.0,107080.0,0.99334267]
["bitfinex-derivatives","BTCF0:USTF0",1761169356158,0.05725,107090.0,107080.0,1.00209897]
["bitfinex-derivatives","BTCF0:USTF0",1761169359361,0.05725,107090.0,107080.0,0.66957897]
["bitfinex-derivatives","BTCF0:USTF0",1761169359562,0.05725,107090.0,107080.0,0.90000877]
["bitfinex-derivatives","BTCF0:USTF0",1761169359762,0.05725,107090.0,107080.0,0.99338987]
["bitfinex-derivatives","BTCF0:USTF0",1761169359961,0.05725,107090.0,107080.0,0.90000877]
["bitfinex-derivatives","BTCF0:USTF0",1761169360257,0.05725,107090.0,107080.0,0.99338987]
["bitfinex-derivatives","BTCF0:USTF0",1761169362867,0.05725,107090.0,107080.0,0.97428728]
["bitfinex-derivatives","BTCF0:USTF0",1761169363866,0.05725,107090.0,107080.0,0.8216211]
["bitfinex-derivatives","BTCF0:USTF0",1761169367073,0.05725,107090.0,107080.0,0.97428728]
["bitfinex-derivatives","BTCF0:USTF0",1761169371775,0.05725,107090.0,107080.0,0.88090618]
["bitfinex-derivatives","BTCF0:USTF0",1761169372082,0.05725,107090.0,107080.0,0.97428728]
["bitfinex-derivatives","BTCF0:USTF0",1761169372278,0.05725,107090.0,107080.0,1.00777751]
["bitfinex-derivatives","BTCF0:USTF0",1761169373178,0.05725,107090.0,107080.0,1.05801286]
["bitfinex-derivatives","BTCF0:USTF0",1761169375279,0.05725,107090.0,107080.0,1.02452263]
["bitfinex-derivatives","BTCF0:USTF0",1761169377475,0.05725,107090.0,107080.0,0.87185645]
["bitfinex-derivatives","BTCF0:USTF0",1761169379584,0.05725,107090.0,107080.0,1.02452263]
["bitfinex-derivatives","BTCF0:USTF0",1761169382378,0.38392,107100.0,107080.0,1.03299263]
["bitfinex-derivatives","BTCF0:USTF0",1761169382582,0.41866,107100.0,107090.0,0.06749365]
["bitfinex-derivatives","BTCF0:USTF0",1761169382781,0.41866,107100.0,107090.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169386083,0.41866,107100.0,107090.0,0.1177398]
["bitfinex-derivatives","BTCF0:USTF0",1761169386280,0.38392,107100.0,107090.0,0.33862463]
["bitfinex-derivatives","BTCF0:USTF0",1761169386679,0.4052,107100.0,107090.0,0.33862463]
["bitfinex-derivatives","BTCF0:USTF0",1761169386880,0.41866,107100.0,107090.0,0.17748845]
["bitfinex-derivatives","BTCF0:USTF0",1761169388084,0.05786,107100.0,107090.0,0.17748845]
["bitfinex-derivatives","BTCF0:USTF0",1761169392984,0.05786,107100.0,107090.0,0.33015463]
["bitfinex-derivatives","BTCF0:USTF0",1761169394390,0.05786,107100.0,107090.0,0.17748845]
["bitfinex-derivatives","BTCF0:USTF0",1761169394689,0.05786,107100.0,107090.0,0.33015463]
["bitfinex-derivatives","BTCF0:USTF0",1761169397289,0.05786,107100.0,107090.0,0.33015453]
["bitfinex-derivatives","BTCF0:USTF0",1761169397991,0.05786,107100.0,107090.0,0.17748835]
["bitfinex-derivatives","BTCF0:USTF0",1761169399180,0.05786,107100.0,107090.0,0.33015453]
["bitfinex-derivatives","BTCF0:USTF0",1761169399385,0.05786,107100.0,107090.0,0.27991918]
["bitfinex-derivatives","BTCF0:USTF0",1761169400583,0.05786,107100.0,107090.0,0.127253]
["bitfinex-derivatives","BTCF0:USTF0",1761169400984,0.05786,107100.0,107090.0,0.27991918]
["bitfinex-derivatives","BTCF0:USTF0",1761169403795,0.37419,107110.0,107100.0,0.0933643]
["bitfinex-derivatives","BTCF0:USTF0",1761169404093,0.4169,107110.0,107100.0,0.17764672]
["bitfinex-derivatives","BTCF0:USTF0",1761169406287,0.4669,107110.0,107100.0,0.08428242]
["bitfinex-derivatives","BTCF0:USTF0",1761169407398,0.4669,107110.0,107100.0,0.17764672]
["bitfinex-derivatives","BTCF0:USTF0",1761169409494,0.4669,107110.0,107100.0,0.08428242]
["bitfinex-derivatives","BTCF0:USTF0",1761169409798,1.01956618,107110.0,107100.0,0.03360566]
["bitfinex-derivatives","BTCF0:USTF0",1761169411596,1.17956618,107110.0,107100.0,0.03360566]
["bitfinex-derivatives","BTCF0:USTF0",1761169414905,0.05637,107100.0,107090.0,0.21126048]
["bitfinex-derivatives","BTCF0:USTF0",1761169415202,0.81945,107100.0,107090.0,0.11788808]
["bitfinex-derivatives","BTCF0:USTF0",1761169417003,0.97211618,107100.0,107090.0,0.08400808]
["bitfinex-derivatives","BTCF0:USTF0",1761169417200,0.05637,107090.0,107080.0,0.38272242]
["bitfinex-derivatives","BTCF0:USTF0",1761169417400,0.20903618,107090.0,107080.0,0.38272242]
["bitfinex-derivatives","BTCF0:USTF0",1761169417600,0.20903618,107090.0,107080.0,0.05040242]
["bitfinex-derivatives","BTCF0:USTF0",1761169418002,0.05637,107090.0,107080.0,0.06734242]
["bitfinex-derivatives","BTCF0:USTF0",1761169418201,0.05637,107090.0,107080.0,0.08428242]
["bitfinex-derivatives","BTCF0:USTF0",1761169418704,0.05637,107090.0,107080.0,0.17766412]
["bitfinex-derivatives","BTCF0:USTF0",1761169419305,0.56983618,107090.0,107080.0,0.05140242]
["bitfinex-derivatives","BTCF0:USTF0",1761169419500,0.99983618,107090.0,107080.0,0.08499861]
["bitfinex-derivatives","BTCF0:USTF0",1761169419706,0.99983618,107090.0,107080.0,0.03459619]
["bitfinex-derivatives","BTCF0:USTF0",1761169420498,0.99983618,107090.0,107080.0,0.03359619]
["bitfinex-derivatives","BTCF0:USTF0",1761169420898,1.21983618,107090.0,107080.0,0.03359619]
["bitfinex-derivatives","BTCF0:USTF0",1761169421198,0.20903618,107080.0,107070.0,0.05040242]
["bitfinex-derivatives","BTCF0:USTF0",1761169421405,0.96207618,107080.0,107070.0,0.05040242]
["bitfinex-derivatives","BTCF0:USTF0",1761169422401,1.0355019,107080.0,107070.0,0.05140242]
["bitfinex-derivatives","BTCF0:USTF0",1761169422802,1.05468033,107080.0,107070.0,0.05140242]
["bitfinex-derivatives","BTCF0:USTF0",1761169423304,1.45468033,107080.0,107070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169423496,0.05637,107070.0,107060.0,0.05518125]
["bitfinex-derivatives","BTCF0:USTF0",1761169423709,0.65901461,107070.0,107060.0,0.00477883]
["bitfinex-derivatives","BTCF0:USTF0",1761169424910,0.65901461,107070.0,107060.0,0.00977883]
["bitfinex-derivatives","BTCF0:USTF0",1761169425306,0.65901461,107070.0,107060.0,0.01277883]
["bitfinex-derivatives","BTCF0:USTF0",1761169425605,1.05901461,107070.0,107060.0,0.01277883]
["bitfinex-derivatives","BTCF0:USTF0",1761169425808,0.05637,107050.0,107040.0,0.05040242]
["bitfinex-derivatives","BTCF0:USTF0",1761169426108,0.05637,107040.0,107030.0,0.25612703]
["bitfinex-derivatives","BTCF0:USTF0",1761169426812,0.05647773,107040.0,107030.0,0.08428242]
["bitfinex-derivatives","BTCF0:USTF0",1761169427008,0.58912234,107040.0,107030.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761169427206,0.92136234,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169427511,0.93029889,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169427713,1.04029889,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169428315,1.04029889,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169428605,1.04029889,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169428810,0.86845428,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169429013,1.04029889,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169429912,1.04029889,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169430107,1.04029889,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169430916,1.04029889,107040.0,107030.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1761169431104,1.04029889,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169432101,0.86845428,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169432306,1.04029889,107040.0,107030.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1761169433416,1.04029889,107040.0,107030.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169434017,1.04029889,107040.0,107030.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761169434407,0.01399,107030.0,107020.0,0.63607002]
["bitfinex-derivatives","BTCF0:USTF0",1761169434608,0.05699,107030.0,107020.0,0.63607002]
["bitfinex-derivatives","BTCF0:USTF0",1761169435809,0.05699,107030.0,107020.0,0.46722541]
["bitfinex-derivatives","BTCF0:USTF0",1761169436017,0.05699,107030.0,107020.0,0.63907002]
["bitfinex-derivatives","BTCF0:USTF0",1761169436215,0.22883461,107030.0,107020.0,0.46722541]
["bitfinex-derivatives","BTCF0:USTF0",1761169436405,0.58963461,107030.0,107020.0,0.54563642]
["bitfinex-derivatives","BTCF0:USTF0",1761169436609,0.58963461,107030.0,107020.0,0.37779181]
["bitfinex-derivatives","BTCF0:USTF0",1761169437016,0.58963461,107030.0,107020.0,0.76085181]
["bitfinex-derivatives","BTCF0:USTF0",1761169437316,0.58963461,107030.0,107020.0,0.74391181]
["bitfinex-derivatives","BTCF0:USTF0",1761169437518,0.58963461,107030.0,107020.0,0.77779181]
["bitfinex-derivatives","BTCF0:USTF0",1761169438220,0.41779,107030.0,107020.0,0.04555181]
["bitfinex-derivatives","BTCF0:USTF0",1761169438518,0.58963461,107030.0,107020.0,0.04555181]
["bitfinex-derivatives","BTCF0:USTF0",1761169438719,0.58963461,107030.0,107020.0,0.02861181]
["bitfinex-derivatives","BTCF0:USTF0",1761169438919,0.58963461,107030.0,107020.0,0.04555181]
["bitfinex-derivatives","BTCF0:USTF0",1761169439119,0.58963461,107030.0,107020.0,0.01167181]
["bitfinex-derivatives","BTCF0:USTF0",1761169439322,0.59963461,107030.0,107020.0,0.01167181]
["bitfinex-derivatives","BTCF0:USTF0",1761169440531,0.99963461,107030.0,107020.0,0.01167181]
["bitfinex-derivatives","BTCF0:USTF0",1761169441118,0.82779,107030.0,107020.0,0.01167181]
["bitfinex-derivatives","BTCF0:USTF0",1761169441316,0.99963461,107030.0,107020.0,0.01167181]
["bitfinex-derivatives","BTCF0:USTF0",1761169444526,0.05699,107010.0,107000.0,0.1273288]
["bitfinex-derivatives","BTCF0:USTF0",1761169444727,0.9220315,107010.0,107000.0,0.1273288]
["bitfinex-derivatives","BTCF0:USTF0",1761169445624,0.9230315,107010.0,107000.0,0.1363288]
["bitfinex-derivatives","BTCF0:USTF0",1761169447234,0.9230315,107010.0,107000.0,0.1413288]
["bitfinex-derivatives","BTCF0:USTF0",1761169447531,0.75118689,107010.0,107000.0,0.1413288]
["bitfinex-derivatives","BTCF0:USTF0",1761169447924,0.9230315,107010.0,107000.0,0.1413288]
["bitfinex-derivatives","BTCF0:USTF0",1761169448625,0.9220315,107010.0,107000.0,0.1273288]
["bitfinex-derivatives","BTCF0:USTF0",1761169448831,0.9250315,107010.0,107000.0,0.1273288]
["bitfinex-derivatives","BTCF0:USTF0",1761169450526,0.9250315,107010.0,107000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169450928,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169451326,0.9250315,107010.0,107000.0,0.1103917]
["bitfinex-derivatives","BTCF0:USTF0",1761169451527,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169452534,0.9250315,107010.0,107000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169453329,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169456533,0.9250315,107010.0,107000.0,0.1103917]
["bitfinex-derivatives","BTCF0:USTF0",1761169457140,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169461032,0.9250315,107010.0,107000.0,0.1103917]
["bitfinex-derivatives","BTCF0:USTF0",1761169461233,0.9250315,107010.0,107000.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1761169461945,0.9250315,107010.0,107000.0,0.1103917]
["bitfinex-derivatives","BTCF0:USTF0",1761169463342,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169464845,0.75318689,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169465041,0.9250315,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169465238,0.9465649,107010.0,107000.0,0.1273317]
["bitfinex-derivatives","BTCF0:USTF0",1761169465633,0.9250315,107010.0,107000.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169466133,0.9250315,107010.0,107000.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1761169466341,0.9250315,107010.0,107000.0,0.0934515]
["bitfinex-derivatives","BTCF0:USTF0",1761169466847,0.9250315,107010.0,107000.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1761169467444,0.05699,107000.0,106990.0,0.71038073]
["bitfinex-derivatives","BTCF0:USTF0",1761169468849,0.05899,107000.0,106990.0,0.71038073]
["bitfinex-derivatives","BTCF0:USTF0",1761169470444,0.05899,107000.0,106990.0,0.61692703]
["bitfinex-derivatives","BTCF0:USTF0",1761169470645,0.05899,107000.0,106990.0,0.25612703]
["bitfinex-derivatives","BTCF0:USTF0",1761169471146,0.41979,107000.0,106990.0,0.34958723]
["bitfinex-derivatives","BTCF0:USTF0",1761169471347,0.41979,107000.0,106990.0,0.25612703]
["bitfinex-derivatives","BTCF0:USTF0",1761169471546,0.41979,107000.0,106990.0,0.34958723]
["bitfinex-derivatives","BTCF0:USTF0",1761169472049,0.42875423,107000.0,106990.0,0.34958723]
["bitfinex-derivatives","BTCF0:USTF0",1761169473342,0.42875423,107000.0,106990.0,0.29918481]
["bitfinex-derivatives","BTCF0:USTF0",1761169475244,0.42875423,107000.0,106990.0,0.36637167]
["bitfinex-derivatives","BTCF0:USTF0",1761169475845,0.42875423,107000.0,106990.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1761169476046,0.42875423,107000.0,106990.0,0.1273402]
["bitfinex-derivatives","BTCF0:USTF0",1761169476234,0.42875423,107000.0,106990.0,0.19452706]
["bitfinex-derivatives","BTCF0:USTF0",1761169478540,0.42875423,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169478739,0.06795423,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169479139,0.05899,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169480049,0.05899,107000.0,106990.0,0.10106686]
["bitfinex-derivatives","BTCF0:USTF0",1761169481152,0.05899,107000.0,106990.0,0.08412686]
["bitfinex-derivatives","BTCF0:USTF0",1761169481349,0.23083461,107000.0,106990.0,0.10106686]
["bitfinex-derivatives","BTCF0:USTF0",1761169481537,0.23083461,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169482244,0.41979,107000.0,106990.0,0.08412686]
["bitfinex-derivatives","BTCF0:USTF0",1761169482852,0.41979,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169483540,0.41979,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169484044,0.41979,107000.0,106990.0,0.16064696]
["bitfinex-derivatives","BTCF0:USTF0",1761169484847,0.41979,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169486139,0.41979,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169490947,0.41979,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169491347,0.41979,107000.0,106990.0,0.16064696]
["bitfinex-derivatives","BTCF0:USTF0",1761169491646,0.41979,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169491956,0.41979,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169492252,0.41979,107000.0,106990.0,0.16064696]
["bitfinex-derivatives","BTCF0:USTF0",1761169494556,0.41979,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169494750,0.41979,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169496856,0.75179,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169498555,0.39099,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169499156,0.75179,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169500359,0.75179,107000.0,106990.0,0.16064696]
["bitfinex-derivatives","BTCF0:USTF0",1761169500560,0.75179,107000.0,106990.0,0.17758696]
["bitfinex-derivatives","BTCF0:USTF0",1761169500957,0.75179,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169503462,0.39099,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169505369,0.05899,107000.0,106990.0,0.19452696]
["bitfinex-derivatives","BTCF0:USTF0",1761169507980,0.04631,107000.0,106990.0,0.68782405]
["bitfinex-derivatives","BTCF0:USTF0",1761169508475,0.02419,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169508669,0.04684,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169508870,0.04684,107000.0,106990.0,0.60299686]
["bitfinex-derivatives","BTCF0:USTF0",1761169509068,0.04684,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169510979,0.02419,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169512475,0.04684,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169516380,0.002,107000.0,106990.0,0.75594395]
["bitfinex-derivatives","BTCF0:USTF0",1761169516574,0.002,107000.0,106990.0,1.11674395]
["bitfinex-derivatives","BTCF0:USTF0",1761169516874,0.00011689,107010.0,107000.0,0.1273312]
["bitfinex-derivatives","BTCF0:USTF0",1761169517067,0.3608,107030.0,107020.0,0.1273138]
["bitfinex-derivatives","BTCF0:USTF0",1761169517268,0.37432,107040.0,107030.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1761169517269,0.41916,107040.0,107030.0,0.127305]
["bitfinex-derivatives","BTCF0:USTF0",1761169517468,0.05836,107040.0,107030.0,0.70824047]
["bitfinex-derivatives","BTCF0:USTF0",1761169517681,0.05836,107040.0,107030.0,1.10824047]
["bitfinex-derivatives","BTCF0:USTF0",1761169517870,0.03571,107050.0,107040.0,0.1272963]
["bitfinex-derivatives","BTCF0:USTF0",1761169518070,0.02219,107050.0,107040.0,0.17767842]
["bitfinex-derivatives","BTCF0:USTF0",1761169518274,0.04484,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169518475,0.05836,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169519180,0.42216,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169519582,0.06136,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169520075,0.06136,107050.0,107040.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1761169520281,0.06136,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169521081,0.06136,107050.0,107040.0,0.4590563]
["bitfinex-derivatives","BTCF0:USTF0",1761169521285,0.06136,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169521775,0.06136,107050.0,107040.0,0.87023842]
["bitfinex-derivatives","BTCF0:USTF0",1761169521975,0.06136,107050.0,107040.0,0.50943842]
["bitfinex-derivatives","BTCF0:USTF0",1761169522178,0.06136,107050.0,107040.0,0.8198563]
["bitfinex-derivatives","BTCF0:USTF0",1761169522481,0.06136,107050.0,107040.0,0.87023842]
["bitfinex-derivatives","BTCF0:USTF0",1761169523077,0.06136,107050.0,107040.0,0.8198563]
["bitfinex-derivatives","BTCF0:USTF0",1761169525484,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169526083,0.0247,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169526284,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169527383,0.0247,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169528084,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169528484,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169530284,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169530982,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169531587,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169532088,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169532680,0.0613,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169533081,0.0247,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169533282,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169533482,0.0247,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169533789,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169536493,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169537386,0.0247,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169537582,0.04757,107050.0,107040.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1761169537785,0.003,107050.0,107040.0,1.2198563]
["bitfinex-derivatives","BTCF0:USTF0",1761169537988,0.04757,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169538693,0.003,107050.0,107040.0,1.37280339]
["bitfinex-derivatives","BTCF0:USTF0",1761169540998,0.003,107050.0,107040.0,1.42318551]
["bitfinex-derivatives","BTCF0:USTF0",1761169542397,0.0247,107050.0,107040.0,1.42318551]
["bitfinex-derivatives","BTCF0:USTF0",1761169542601,0.0583,107060.0,107050.0,0.0934075]
["bitfinex-derivatives","BTCF0:USTF0",1761169542799,0.0583,107060.0,107050.0,0.28023459]
["bitfinex-derivatives","BTCF0:USTF0",1761169543198,0.42369,107070.0,107050.0,0.38211209]
["bitfinex-derivatives","BTCF0:USTF0",1761169543501,0.63369,107070.0,107060.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1761169544392,0.27689,107070.0,107060.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1761169545202,0.27789,107070.0,107060.0,0.4586788]
["bitfinex-derivatives","BTCF0:USTF0",1761169545501,0.25502,107070.0,107060.0,0.61162589]
["bitfinex-derivatives","BTCF0:USTF0",1761169545897,0.2405,107070.0,107060.0,0.61162589]
["bitfinex-derivatives","BTCF0:USTF0",1761169546098,0.2405,107070.0,107060.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1761169546099,0.26237,107070.0,107060.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1761169546305,0.26337,107070.0,107060.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1761169546901,0.26337,107070.0,107060.0,0.68087302]
["bitfinex-derivatives","BTCF0:USTF0",1761169547300,0.26337,107070.0,107060.0,0.50906092]
["bitfinex-derivatives","BTCF0:USTF0",1761169547602,0.2771,107070.0,107060.0,0.68087302]
["bitfinex-derivatives","BTCF0:USTF0",1761169548196,0.0088,107070.0,107060.0,1.04167302]
["bitfinex-derivatives","BTCF0:USTF0",1761169548412,0.0088,107070.0,107060.0,1.44167302]
["bitfinex-derivatives","BTCF0:USTF0",1761169548800,0.0088,107070.0,107060.0,1.45847928]
["bitfinex-derivatives","BTCF0:USTF0",1761169549194,0.0305,107070.0,107060.0,1.45847928]
["bitfinex-derivatives","BTCF0:USTF0",1761169549396,0.0088,107070.0,107060.0,1.63029138]
["bitfinex-derivatives","BTCF0:USTF0",1761169549905,0.0088,107070.0,107060.0,1.563103]
["bitfinex-derivatives","BTCF0:USTF0",1761169550103,0.0088,107070.0,107060.0,1.71427072]
["bitfinex-derivatives","BTCF0:USTF0",1761169550303,0.0088,107070.0,107060.0,1.63019278]
["bitfinex-derivatives","BTCF0:USTF0",1761169550604,0.38385025,107100.0,107090.0,0.1096526]
["bitfinex-derivatives","BTCF0:USTF0",1761169550605,0.4191,107100.0,107090.0,0.1096526]
["bitfinex-derivatives","BTCF0:USTF0",1761169550901,0.4991,107100.0,107090.0,0.663058]
["bitfinex-derivatives","BTCF0:USTF0",1761169551101,0.4991,107100.0,107090.0,0.6127447]
["bitfinex-derivatives","BTCF0:USTF0",1761169551301,0.4191,107100.0,107090.0,0.6127447]
["bitfinex-derivatives","BTCF0:USTF0",1761169551500,0.0583,107100.0,107090.0,0.663058]
["bitfinex-derivatives","BTCF0:USTF0",1761169551902,0.0603,107100.0,107090.0,0.663058]
["bitfinex-derivatives","BTCF0:USTF0",1761169552097,0.002,107100.0,107090.0,0.9816847]
["bitfinex-derivatives","BTCF0:USTF0",1761169552296,0.002,107100.0,107090.0,1.031998]
["bitfinex-derivatives","BTCF0:USTF0",1761169552795,0.006,107100.0,107090.0,1.2601859]
["bitfinex-derivatives","BTCF0:USTF0",1761169553001,0.006,107100.0,107090.0,1.431998]
["bitfinex-derivatives","BTCF0:USTF0",1761169553704,0.006,107100.0,107090.0,1.6038101]
["bitfinex-derivatives","BTCF0:USTF0",1761169554507,0.006,107100.0,107090.0,1.6131148]
["bitfinex-derivatives","BTCF0:USTF0",1761169556105,0.006,107100.0,107090.0,1.5628015]
["bitfinex-derivatives","BTCF0:USTF0",1761169561011,0.0048,107110.0,107090.0,1.5628015]
["bitfinex-derivatives","BTCF0:USTF0",1761169561215,0.0048,107110.0,107100.0,0.8140681]
["bitfinex-derivatives","BTCF0:USTF0",1761169562213,0.0068,107110.0,107100.0,0.8140681]
["bitfinex-derivatives","BTCF0:USTF0",1761169562514,0.05909,107130.0,107120.0,0.1096265]
["bitfinex-derivatives","BTCF0:USTF0",1761169562707,0.05909,107130.0,107120.0,0.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1761169562708,0.23909,107130.0,107120.0,0.6125586]
["bitfinex-derivatives","BTCF0:USTF0",1761169563013,0.41989,107140.0,107130.0,0.1096178]
["bitfinex-derivatives","BTCF0:USTF0",1761169563211,0.41989,107140.0,107130.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1761169563418,0.05909,107140.0,107130.0,0.453242]
["bitfinex-derivatives","BTCF0:USTF0",1761169564012,0.42478,107150.0,107140.0,0.1096091]
["bitfinex-derivatives","BTCF0:USTF0",1761169564212,0.89478,107150.0,107140.0,0.6125012]
["bitfinex-derivatives","BTCF0:USTF0",1761169564811,0.42478,107150.0,107140.0,0.6125012]
["bitfinex-derivatives","BTCF0:USTF0",1761169565603,0.40187,107150.0,107140.0,0.6125012]
["bitfinex-derivatives","BTCF0:USTF0",1761169566517,0.42478,107150.0,107140.0,0.6125012]
["bitfinex-derivatives","BTCF0:USTF0",1761169568108,0.06398,107150.0,107140.0,0.9733012]
["bitfinex-derivatives","BTCF0:USTF0",1761169570311,0.06398,107150.0,107140.0,0.5488921]
["bitfinex-derivatives","BTCF0:USTF0",1761169570516,0.05918,107140.0,107130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169570713,0.05918,107140.0,107130.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1761169570714,0.2309921,107140.0,107130.0,0.69176]
["bitfinex-derivatives","BTCF0:USTF0",1761169571020,0.2309921,107140.0,107120.0,0.6259548]
["bitfinex-derivatives","BTCF0:USTF0",1761169571218,0.2309921,107140.0,107130.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761169571717,0.6409921,107140.0,107120.0,0.5326121]
["bitfinex-derivatives","BTCF0:USTF0",1761169571915,0.6409921,107140.0,107110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169571916,0.05918,107120.0,107110.0,0.6422433]
["bitfinex-derivatives","BTCF0:USTF0",1761169572423,0.05918,107120.0,107110.0,0.9732033]
["bitfinex-derivatives","BTCF0:USTF0",1761169572818,0.05918,107120.0,107110.0,0.2733033]
["bitfinex-derivatives","BTCF0:USTF0",1761169573022,0.41998,107120.0,107110.0,0.5027321]
["bitfinex-derivatives","BTCF0:USTF0",1761169573222,0.41998,107120.0,107110.0,0.5960873]
["bitfinex-derivatives","BTCF0:USTF0",1761169573525,0.41998,107120.0,107110.0,0.6042273]
["bitfinex-derivatives","BTCF0:USTF0",1761169573825,0.41998,107120.0,107110.0,0.6123673]
["bitfinex-derivatives","BTCF0:USTF0",1761169574226,0.41998,107120.0,107110.0,0.6133673]
["bitfinex-derivatives","BTCF0:USTF0",1761169576728,0.41998,107120.0,107110.0,0.4334152]
["bitfinex-derivatives","BTCF0:USTF0",1761169576921,0.41998,107120.0,107110.0,0.6133673]
["bitfinex-derivatives","BTCF0:USTF0",1761169580540,0.05918,107120.0,107110.0,0.6133673]
["bitfinex-derivatives","BTCF0:USTF0",1761169584445,0.05918,107120.0,107110.0,0.1890921]
["bitfinex-derivatives","BTCF0:USTF0",1761169584646,0.05918,107120.0,107110.0,0.5200121]
["bitfinex-derivatives","BTCF0:USTF0",1761169585147,0.05918,107120.0,107110.0,0.6133673]
["bitfinex-derivatives","BTCF0:USTF0",1761169588047,0.05918,107120.0,107110.0,0.4415552]
["bitfinex-derivatives","BTCF0:USTF0",1761169588449,0.05918,107120.0,107110.0,0.6133673]
["bitfinex-derivatives","BTCF0:USTF0",1761169588953,0.05918,107120.0,107110.0,0.1728121]
["bitfinex-derivatives","BTCF0:USTF0",1761169589137,0.05918,107120.0,107110.0,0.5036921]
["bitfinex-derivatives","BTCF0:USTF0",1761169589541,0.05918,107120.0,107110.0,0.5199721]
["bitfinex-derivatives","BTCF0:USTF0",1761169589742,0.41998,107120.0,107110.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1761169589941,0.41998,107120.0,107110.0,0.6133273]
["bitfinex-derivatives","BTCF0:USTF0",1761169590346,0.41998,107120.0,107110.0,0.2824473]
["bitfinex-derivatives","BTCF0:USTF0",1761169590547,1.0617921,107120.0,107110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169591144,1.2117921,107120.0,107090.0,0.6259783]
["bitfinex-derivatives","BTCF0:USTF0",1761169591344,0.41797,107100.0,107090.0,0.5960583]
["bitfinex-derivatives","BTCF0:USTF0",1761169592144,0.81797,107100.0,107090.0,0.4242462]
["bitfinex-derivatives","BTCF0:USTF0",1761169592345,0.9897821,107100.0,107090.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1761169592651,0.9897821,107100.0,107090.0,0.4242526]
["bitfinex-derivatives","BTCF0:USTF0",1761169592850,0.81797,107100.0,107090.0,0.4272526]
["bitfinex-derivatives","BTCF0:USTF0",1761169593053,0.9897821,107100.0,107090.0,0.4332526]
["bitfinex-derivatives","BTCF0:USTF0",1761169593552,0.9897821,107100.0,107090.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1761169593851,0.9897821,107100.0,107090.0,0.4372526]
["bitfinex-derivatives","BTCF0:USTF0",1761169594642,0.9897821,107100.0,107090.0,0.4302526]
["bitfinex-derivatives","BTCF0:USTF0",1761169594843,0.9897821,107100.0,107090.0,0.0993726]
["bitfinex-derivatives","BTCF0:USTF0",1761169595243,0.99917214,107100.0,107090.0,0.0993726]
["bitfinex-derivatives","BTCF0:USTF0",1761169595444,0.82736004,107100.0,107090.0,0.0943726]
["bitfinex-derivatives","BTCF0:USTF0",1761169595651,0.99917214,107100.0,107090.0,0.0943726]
["bitfinex-derivatives","BTCF0:USTF0",1761169596255,0.99917214,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169596651,1.07917214,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169597247,1.25098424,107100.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169597448,0.05717,107080.0,107070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761169597650,0.05717,107080.0,107070.0,0.4541901]
["bitfinex-derivatives","BTCF0:USTF0",1761169598449,0.05717,107070.0,107060.0,0.97795765]
["bitfinex-derivatives","BTCF0:USTF0",1761169598651,0.05717,107070.0,107060.0,0.44534555]
["bitfinex-derivatives","BTCF0:USTF0",1761169598958,0.05717,107070.0,107060.0,0.61715765]
["bitfinex-derivatives","BTCF0:USTF0",1761169599761,0.05717,107070.0,107060.0,0.62715765]
["bitfinex-derivatives","BTCF0:USTF0",1761169600558,0.05717,107070.0,107060.0,0.63215765]
["bitfinex-derivatives","BTCF0:USTF0",1761169600754,0.05717,107070.0,107060.0,0.19159915]
["bitfinex-derivatives","BTCF0:USTF0",1761169600950,0.9897821,107070.0,107060.0,0.01978705]
["bitfinex-derivatives","BTCF0:USTF0",1761169601155,1.3307021,107070.0,107060.0,0.01978705]
["bitfinex-derivatives","BTCF0:USTF0",1761169601953,1.3307021,107070.0,107060.0,0.01478705]
["bitfinex-derivatives","BTCF0:USTF0",1761169602467,1.3307021,107070.0,107060.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1761169602856,1.34000586,107070.0,107060.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1761169604060,1.34008311,107070.0,107060.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1761169604560,1.16819376,107070.0,107060.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1761169604761,0.42727376,107070.0,107060.0,0.2863552]
["bitfinex-derivatives","BTCF0:USTF0",1761169604967,0.41797,107080.0,107070.0,0.1096701]
["bitfinex-derivatives","BTCF0:USTF0",1761169605371,0.41797,107080.0,107070.0,0.28155945]
["bitfinex-derivatives","BTCF0:USTF0",1761169605571,0.41797,107080.0,107070.0,0.1096701]
["bitfinex-derivatives","BTCF0:USTF0",1761169605868,0.41797,107080.0,107070.0,0.28155945]
["bitfinex-derivatives","BTCF0:USTF0",1761169606272,0.05717,107080.0,107070.0,0.28155945]
["bitfinex-derivatives","BTCF0:USTF0",1761169607067,0.05817,107080.0,107070.0,0.28155945]
["bitfinex-derivatives","BTCF0:USTF0",1761169607665,0.05817,107080.0,107070.0,0.64235945]
["bitfinex-derivatives","BTCF0:USTF0",1761169607866,0.05717,107080.0,107070.0,0.64235945]
["bitfinex-derivatives","BTCF0:USTF0",1761169608271,0.05717,107080.0,107070.0,0.64335945]
["bitfinex-derivatives","BTCF0:USTF0",1761169608868,0.05717,107080.0,107070.0,0.48062394]
["bitfinex-derivatives","BTCF0:USTF0",1761169609769,0.05717,107080.0,107070.0,0.6333166]
["bitfinex-derivatives","BTCF0:USTF0",1761169611866,0.05717,107080.0,107070.0,0.4714701]
["bitfinex-derivatives","BTCF0:USTF0",1761169612071,0.05717,107080.0,107070.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1761169612266,0.05717,107080.0,107070.0,0.8023901]
["bitfinex-derivatives","BTCF0:USTF0",1761169612463,0.05717,107080.0,107070.0,0.37808]
["bitfinex-derivatives","BTCF0:USTF0",1761169612663,0.05717,107080.0,107070.0,0.4714701]
["bitfinex-derivatives","BTCF0:USTF0",1761169612865,0.05717,107080.0,107070.0,0.62416276]
["bitfinex-derivatives","BTCF0:USTF0",1761169613085,0.41847,107090.0,107080.0,0.1096613]
["bitfinex-derivatives","BTCF0:USTF0",1761169613266,0.41847,107090.0,107080.0,0.59327396]
["bitfinex-derivatives","BTCF0:USTF0",1761169613571,0.05767,107090.0,107080.0,0.99327396]
["bitfinex-derivatives","BTCF0:USTF0",1761169614172,0.05767,107090.0,107080.0,1.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1761169614471,0.05767,107090.0,107080.0,1.40438726]
["bitfinex-derivatives","BTCF0:USTF0",1761169615063,0.05767,107090.0,107080.0,1.40538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169618374,0.05767,107090.0,107080.0,1.2526946]
["bitfinex-derivatives","BTCF0:USTF0",1761169619873,0.05767,107090.0,107080.0,1.40538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169620677,0.05767,107090.0,107080.0,1.2526946]
["bitfinex-derivatives","BTCF0:USTF0",1761169622181,0.05767,107090.0,107080.0,1.40538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169626782,0.05767,107090.0,107080.0,1.00538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169629784,0.02265,107090.0,107080.0,1.00538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169630389,0.0449,107090.0,107080.0,1.00538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169630889,0.02265,107090.0,107080.0,1.00538726]
["bitfinex-derivatives","BTCF0:USTF0",1761169631086,0.02265,107090.0,107080.0,0.95507396]
["bitfinex-derivatives","BTCF0:USTF0",1761169631388,0.05767,107100.0,107090.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1761169631687,0.05767,107100.0,107090.0,0.67339401]
["bitfinex-derivatives","BTCF0:USTF0",1761169634086,0.05767,107100.0,107090.0,0.69023006]
["bitfinex-derivatives","BTCF0:USTF0",1761169635587,0.05767,107110.0,107090.0,0.78360306]
["bitfinex-derivatives","BTCF0:USTF0",1761169635786,0.05767,107110.0,107100.0,0.95393696]
["bitfinex-derivatives","BTCF0:USTF0",1761169635980,0.41968,107120.0,107110.0,0.0933556]
["bitfinex-derivatives","BTCF0:USTF0",1761169636184,0.41968,107120.0,107110.0,0.31266178]
["bitfinex-derivatives","BTCF0:USTF0",1761169636481,0.05888,107130.0,107120.0,0.1096268]
["bitfinex-derivatives","BTCF0:USTF0",1761169636682,0.05888,107130.0,107120.0,1.02096386]
["bitfinex-derivatives","BTCF0:USTF0",1761169636989,0.05888,107130.0,107120.0,0.8011868]
["bitfinex-derivatives","BTCF0:USTF0",1761169637182,0.05888,107130.0,107120.0,0.8682712]
["bitfinex-derivatives","BTCF0:USTF0",1761169637380,0.05888,107130.0,107120.0,1.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169638093,0.05988,107130.0,107120.0,1.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169638493,0.05988,107130.0,107120.0,0.85147389]
["bitfinex-derivatives","BTCF0:USTF0",1761169643594,0.05988,107130.0,107120.0,1.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169643793,0.02365,107130.0,107120.0,1.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169644102,0.001,107130.0,107120.0,1.00416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169645289,0.001,107130.0,107120.0,1.40416655]
["bitfinex-derivatives","BTCF0:USTF0",1761169645594,0.001,107130.0,107120.0,1.35387946]
["bitfinex-derivatives","BTCF0:USTF0",1761169645792,0.001,107130.0,107120.0,1.42096386]
["bitfinex-derivatives","BTCF0:USTF0",1761169646088,0.4244,107150.0,107140.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1761169646294,0.4644,107150.0,107140.0,0.4402894]
["bitfinex-derivatives","BTCF0:USTF0",1761169646495,0.41958,107150.0,107140.0,0.59298206]
["bitfinex-derivatives","BTCF0:USTF0",1761169646685,0.3656,107150.0,107140.0,0.60218837]
["bitfinex-derivatives","BTCF0:USTF0",1761169646887,0.3656,107150.0,107140.0,1.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1761169647086,0.3656,107150.0,107140.0,1.0523771]
["bitfinex-derivatives","BTCF0:USTF0",1761169648293,0.3656,107150.0,107140.0,1.00218837]
["bitfinex-derivatives","BTCF0:USTF0",1761169649091,0.3656,107150.0,107140.0,1.00318837]
["bitfinex-derivatives","BTCF0:USTF0",1761169649288,0.38837,107150.0,107140.0,1.00318837]
["bitfinex-derivatives","BTCF0:USTF0",1761169649795,0.3656,107150.0,107140.0,1.00318837]
["bitfinex-derivatives","BTCF0:USTF0",1761169654997,0.3608,107160.0,107150.0,0.1096009]
["bitfinex-derivatives","BTCF0:USTF0",1761169655192,0.3608,107160.0,107150.0,0.26229356]
["bitfinex-derivatives","BTCF0:USTF0",1761169655398,0.058,107170.0,107160.0,0.109592]
["bitfinex-derivatives","BTCF0:USTF0",1761169655598,0.258,107170.0,107160.0,0.59284466]
["bitfinex-derivatives","BTCF0:USTF0",1761169656000,0.258,107170.0,107160.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1761169656500,0.258,107170.0,107160.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1761169656695,0.258,107170.0,107160.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1761169657395,0.2,107170.0,107160.0,0.59284466]
["bitfinex-derivatives","BTCF0:USTF0",1761169657594,0.2,107170.0,107160.0,0.95364466]
["bitfinex-derivatives","BTCF0:USTF0",1761169658095,0.4188,107180.0,107170.0,0.1014433]
["bitfinex-derivatives","BTCF0:USTF0",1761169658299,0.8688,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169658494,0.508,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169659602,0.509,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169660704,0.8698,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169660899,0.509,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169661100,0.509,107180.0,107170.0,0.26227596]
["bitfinex-derivatives","BTCF0:USTF0",1761169661501,0.8698,107180.0,107170.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1761169662202,0.8698,107180.0,107170.0,0.26227596]
["bitfinex-derivatives","BTCF0:USTF0",1761169662707,0.509,107180.0,107170.0,0.26227596]
["bitfinex-derivatives","BTCF0:USTF0",1761169664203,0.451,107180.0,107170.0,0.63121596]
["bitfinex-derivatives","BTCF0:USTF0",1761169664404,0.12482,107180.0,107170.0,0.62307596]
["bitfinex-derivatives","BTCF0:USTF0",1761169665603,0.138,107180.0,107170.0,0.62307596]
["bitfinex-derivatives","BTCF0:USTF0",1761169666098,0.02277,107180.0,107170.0,0.62307596]
["bitfinex-derivatives","BTCF0:USTF0",1761169666304,0.0628,107190.0,107180.0,0.1095746]
["bitfinex-derivatives","BTCF0:USTF0",1761169666506,0.1928,107190.0,107180.0,0.59274726]
["bitfinex-derivatives","BTCF0:USTF0",1761169666702,0.1928,107190.0,107180.0,0.4400546]
["bitfinex-derivatives","BTCF0:USTF0",1761169666901,0.1928,107190.0,107180.0,0.59274726]
["bitfinex-derivatives","BTCF0:USTF0",1761169668312,0.0048,107190.0,107180.0,1.40373599]
["bitfinex-derivatives","BTCF0:USTF0",1761169668509,0.0058,107190.0,107180.0,1.40373599]
["bitfinex-derivatives","BTCF0:USTF0",1761169669910,0.0638,107190.0,107180.0,0.99555599]
["bitfinex-derivatives","BTCF0:USTF0",1761169670106,0.0638,107190.0,107180.0,0.93722726]
["bitfinex-derivatives","BTCF0:USTF0",1761169670506,0.0638,107190.0,107180.0,0.95350726]
["bitfinex-derivatives","BTCF0:USTF0",1761169670808,0.0638,107190.0,107180.0,0.9722301]
["bitfinex-derivatives","BTCF0:USTF0",1761169671211,0.0638,107190.0,107180.0,0.8008146]
["bitfinex-derivatives","BTCF0:USTF0",1761169671505,0.0638,107190.0,107180.0,0.9722301]
["bitfinex-derivatives","BTCF0:USTF0",1761169671913,0.0638,107190.0,107180.0,0.98137106]
["bitfinex-derivatives","BTCF0:USTF0",1761169673406,0.0058,107190.0,107180.0,1.15278656]
["bitfinex-derivatives","BTCF0:USTF0",1761169673810,0.0058,107190.0,107180.0,1.61111529]
["bitfinex-derivatives","BTCF0:USTF0",1761169675306,0.06333,107190.0,107180.0,1.26014429]
["bitfinex-derivatives","BTCF0:USTF0",1761169675506,0.06333,107190.0,107180.0,1.60297529]
["bitfinex-derivatives","BTCF0:USTF0",1761169676812,0.0058,107190.0,107180.0,1.60297529]
["bitfinex-derivatives","BTCF0:USTF0",1761169682419,0.0058,107190.0,107180.0,1.55278656]
["bitfinex-derivatives","BTCF0:USTF0",1761169683418,0.0058,107190.0,107180.0,1.61987096]
["bitfinex-derivatives","BTCF0:USTF0",1761169684619,0.0058,107190.0,107180.0,1.28943096]
["bitfinex-derivatives","BTCF0:USTF0",1761169684819,0.0058,107190.0,107180.0,1.61975096]
["bitfinex-derivatives","BTCF0:USTF0",1761169685122,0.05771,107220.0,107210.0,0.1095485]
["bitfinex-derivatives","BTCF0:USTF0",1761169685421,0.05771,107220.0,107210.0,0.7826995]
["bitfinex-derivatives","BTCF0:USTF0",1761169685625,0.05771,107220.0,107210.0,1.19370086]
["bitfinex-derivatives","BTCF0:USTF0",1761169687315,0.06233,107230.0,107210.0,1.19370086]
["bitfinex-derivatives","BTCF0:USTF0",1761169687517,0.06233,107230.0,107220.0,0.719911]
["bitfinex-derivatives","BTCF0:USTF0",1761169687726,0.06233,107230.0,107220.0,0.87260557]
["bitfinex-derivatives","BTCF0:USTF0",1761169688221,0.0048,107230.0,107220.0,0.87260557]
["bitfinex-derivatives","BTCF0:USTF0",1761169688427,0.0048,107230.0,107220.0,0.82240421]
["bitfinex-derivatives","BTCF0:USTF0",1761169688617,0.0048,107230.0,107220.0,0.87260557]
["bitfinex-derivatives","BTCF0:USTF0",1761169689010,0.3738,107250.0,107220.0,0.87260557]
["bitfinex-derivatives","BTCF0:USTF0",1761169689011,0.41833,107250.0,107240.0,0.1095224]
["bitfinex-derivatives","BTCF0:USTF0",1761169689219,0.41833,107250.0,107240.0,0.6112179]
["bitfinex-derivatives","BTCF0:USTF0",1761169689820,0.05753,107250.0,107240.0,0.9720179]
["bitfinex-derivatives","BTCF0:USTF0",1761169690016,0.3656,107270.0,107260.0,0.109505]
["bitfinex-derivatives","BTCF0:USTF0",1761169690220,0.42313,107270.0,107260.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1761169690419,0.06233,107270.0,107260.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1761169690621,0.06233,107270.0,107260.0,0.9719605]
["bitfinex-derivatives","BTCF0:USTF0",1761169690915,0.06233,107270.0,107260.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1761169691225,0.46233,107270.0,107260.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1761169692025,0.46233,107270.0,107260.0,0.1714155]
["bitfinex-derivatives","BTCF0:USTF0",1761169692217,0.46233,107270.0,107260.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1761169692218,0.82313,107270.0,107260.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1761169696039,0.82313,107270.0,107260.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1761169696234,0.82313,107270.0,107260.0,0.431605]
["bitfinex-derivatives","BTCF0:USTF0",1761169696534,0.82313,107270.0,107260.0,0.5948805]
["bitfinex-derivatives","BTCF0:USTF0",1761169697237,0.42313,107270.0,107260.0,0.5948805]
["bitfinex-derivatives","BTCF0:USTF0",1761169697446,0.42313,107270.0,107260.0,0.6030205]
["bitfinex-derivatives","BTCF0:USTF0",1761169697738,0.42313,107270.0,107260.0,0.6111605]
["bitfinex-derivatives","BTCF0:USTF0",1761169698641,0.42313,107270.0,107260.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761169698832,0.42313,107270.0,107260.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1761169699135,0.05753,107260.0,107250.0,0.2646492]
["bitfinex-derivatives","BTCF0:USTF0",1761169699341,0.41833,107260.0,107250.0,0.5947692]
["bitfinex-derivatives","BTCF0:USTF0",1761169699638,0.41833,107260.0,107250.0,0.5015355]
["bitfinex-derivatives","BTCF0:USTF0",1761169699834,0.9897455,107260.0,107250.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761169700441,0.81833,107260.0,107250.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1761169700633,1.0097455,107260.0,107250.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1761169700934,1.0097455,107260.0,107240.0,0.5947778]
["bitfinex-derivatives","BTCF0:USTF0",1761169701136,0.013,107240.0,107230.0,0.2809439]
["bitfinex-derivatives","BTCF0:USTF0",1761169701333,0.05753,107240.0,107230.0,0.5947839]
["bitfinex-derivatives","BTCF0:USTF0",1761169701638,0.45753,107240.0,107230.0,0.5947839]
["bitfinex-derivatives","BTCF0:USTF0",1761169702533,0.45753,107240.0,107230.0,0.0932484]
["bitfinex-derivatives","BTCF0:USTF0",1761169702732,0.45753,107240.0,107230.0,0.4233684]
["bitfinex-derivatives","BTCF0:USTF0",1761169703042,0.05671,107220.0,107210.0,0.67510685]
["bitfinex-derivatives","BTCF0:USTF0",1761169703343,0.05671,107220.0,107210.0,0.9718791]
["bitfinex-derivatives","BTCF0:USTF0",1761169703741,0.05671,107220.0,107210.0,0.1795555]
["bitfinex-derivatives","BTCF0:USTF0",1761169703943,0.01385,107210.0,107200.0,0.6417696]
["bitfinex-derivatives","BTCF0:USTF0",1761169704138,0.05671,107210.0,107200.0,0.2646896]
["bitfinex-derivatives","BTCF0:USTF0",1761169704339,0.05671,107210.0,107200.0,0.5948096]
["bitfinex-derivatives","BTCF0:USTF0",1761169704839,0.41751,107210.0,107200.0,0.5948096]
["bitfinex-derivatives","BTCF0:USTF0",1761169705341,0.41719,107210.0,107200.0,0.5948096]
["bitfinex-derivatives","BTCF0:USTF0",1761169705934,0.41719,107210.0,107200.0,0.6008096]
["bitfinex-derivatives","BTCF0:USTF0",1761169706542,0.41719,107210.0,107200.0,0.6122696]
["bitfinex-derivatives","BTCF0:USTF0",1761169706743,0.41719,107210.0,107200.0,0.4408541]
["bitfinex-derivatives","BTCF0:USTF0",1761169706933,0.41719,107210.0,107200.0,0.4493141]
["bitfinex-derivatives","BTCF0:USTF0",1761169708238,0.41751,107220.0,107210.0,0.1101885]
["bitfinex-derivatives","BTCF0:USTF0",1761169708545,0.41751,107230.0,107220.0,0.1101798]
["bitfinex-derivatives","BTCF0:USTF0",1761169708842,0.03494,107230.0,107220.0,1.37967761]
["bitfinex-derivatives","BTCF0:USTF0",1761169709041,0.41666,107240.0,107230.0,0.1101711]
["bitfinex-derivatives","BTCF0:USTF0",1761169709434,0.05586,107240.0,107230.0,0.1101711]
["bitfinex-derivatives","BTCF0:USTF0",1761169710434,0.05586,107240.0,107230.0,0.64950891]
["bitfinex-derivatives","BTCF0:USTF0",1761169710747,0.41751,107250.0,107240.0,0.1101624]
["bitfinex-derivatives","BTCF0:USTF0",1761169710935,0.41751,107250.0,107240.0,0.4403224]
["bitfinex-derivatives","BTCF0:USTF0",1761169710936,0.49751,107250.0,107240.0,0.4403224]
["bitfinex-derivatives","BTCF0:USTF0",1761169711243,0.41751,107250.0,107240.0,0.4403224]
["bitfinex-derivatives","BTCF0:USTF0",1761169711740,0.05671,107250.0,107240.0,0.4403224]
["bitfinex-derivatives","BTCF0:USTF0",1761169711937,0.03494,107250.0,107240.0,0.97966021]
["bitfinex-derivatives","BTCF0:USTF0",1761169712540,0.05671,107260.0,107250.0,0.1101537]
["bitfinex-derivatives","BTCF0:USTF0",1761169712736,0.09671,107260.0,107250.0,0.64949151]
["bitfinex-derivatives","BTCF0:USTF0",1761169712936,0.45751,107260.0,107250.0,0.13504145]
["bitfinex-derivatives","BTCF0:USTF0",1761169713239,0.05671,107250.0,107240.0,0.8846149]
["bitfinex-derivatives","BTCF0:USTF0",1761169713544,0.41751,107250.0,107240.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169713737,0.05671,107240.0,107230.0,0.50431505]
["bitfinex-derivatives","BTCF0:USTF0",1761169713934,0.41751,107240.0,107220.0,0.5544715]
["bitfinex-derivatives","BTCF0:USTF0",1761169714133,0.41751,107240.0,107220.0,0.39414775]
["bitfinex-derivatives","BTCF0:USTF0",1761169714134,0.05671,107230.0,107220.0,0.39414775]
["bitfinex-derivatives","BTCF0:USTF0",1761169714334,0.05671,107230.0,107220.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1761169714535,0.41751,107230.0,107210.0,0.05026775]
["bitfinex-derivatives","BTCF0:USTF0",1761169714840,0.40366,107220.0,107200.0,0.4709913]
["bitfinex-derivatives","BTCF0:USTF0",1761169715146,0.40366,107220.0,107210.0,0.33016]
["bitfinex-derivatives","BTCF0:USTF0",1761169715345,0.40366,107220.0,107200.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1761169715548,0.40366,107210.0,107200.0,0.431936]
["bitfinex-derivatives","BTCF0:USTF0",1761169716543,0.40366,107210.0,107200.0,0.423476]
["bitfinex-derivatives","BTCF0:USTF0",1761169716840,0.40366,107210.0,107200.0,0.431936]
["bitfinex-derivatives","BTCF0:USTF0",1761169717639,0.40366,107210.0,107200.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1761169717843,0.40366,107210.0,107200.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1761169720646,0.41751,107210.0,107200.0,0.442396]
["bitfinex-derivatives","BTCF0:USTF0",1761169720945,0.03494,107210.0,107200.0,1.38173381]
["bitfinex-derivatives","BTCF0:USTF0",1761169721147,0.41751,107220.0,107210.0,0.1101884]
["bitfinex-derivatives","BTCF0:USTF0",1761169721446,0.05671,107220.0,107210.0,1.04952621]
["bitfinex-derivatives","BTCF0:USTF0",1761169721837,0.05671,107220.0,107210.0,1.08287396]
["bitfinex-derivatives","BTCF0:USTF0",1761169722034,0.05671,107220.0,107210.0,0.90433615]
["bitfinex-derivatives","BTCF0:USTF0",1761169722442,0.05671,107220.0,107210.0,0.90533615]
["bitfinex-derivatives","BTCF0:USTF0",1761169723039,0.05671,107220.0,107210.0,0.45126775]
["bitfinex-derivatives","BTCF0:USTF0",1761169723250,0.81751,107220.0,107210.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761169723435,0.81751,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761169723838,0.82751,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761169724043,0.81751,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761169724251,0.81751,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169724551,0.83751,107220.0,107210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169725048,0.83751,107220.0,107200.0,0.4320945]
["bitfinex-derivatives","BTCF0:USTF0",1761169725246,0.40366,107210.0,107200.0,0.4320945]
["bitfinex-derivatives","BTCF0:USTF0",1761169725753,0.40366,107210.0,107200.0,0.4405545]
["bitfinex-derivatives","BTCF0:USTF0",1761169725952,0.40366,107210.0,107190.0,0.4223125]
["bitfinex-derivatives","BTCF0:USTF0",1761169726246,0.40366,107210.0,107200.0,0.0932773]
["bitfinex-derivatives","BTCF0:USTF0",1761169726450,0.41366,107210.0,107200.0,0.0932773]
["bitfinex-derivatives","BTCF0:USTF0",1761169726850,0.40366,107210.0,107200.0,0.0932773]
["bitfinex-derivatives","BTCF0:USTF0",1761169727053,0.41366,107210.0,107200.0,0.0932773]
["bitfinex-derivatives","BTCF0:USTF0",1761169727351,0.40366,107210.0,107200.0,0.12662505]
["bitfinex-derivatives","BTCF0:USTF0",1761169727543,0.42751,107210.0,107200.0,0.12662505]
["bitfinex-derivatives","BTCF0:USTF0",1761169727750,0.41751,107210.0,107200.0,0.12662505]
["bitfinex-derivatives","BTCF0:USTF0",1761169727951,0.41751,107210.0,107200.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169728144,0.41751,107210.0,107200.0,0.12662505]
["bitfinex-derivatives","BTCF0:USTF0",1761169730555,0.42751,107210.0,107200.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169730756,0.41751,107210.0,107200.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169731355,0.75771,107210.0,107200.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169731553,0.05671,107200.0,107190.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169731756,0.41751,107200.0,107190.0,0.03334775]
["bitfinex-derivatives","BTCF0:USTF0",1761169731956,0.05671,107190.0,107180.0,0.79607733]
["bitfinex-derivatives","BTCF0:USTF0",1761169732144,0.05671,107190.0,107180.0,0.88937183]
["bitfinex-derivatives","BTCF0:USTF0",1761169732650,0.41751,107190.0,107180.0,0.46996708]
["bitfinex-derivatives","BTCF0:USTF0",1761169733755,0.81751,107190.0,107180.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1761169734161,0.81751,107190.0,107180.0,0.01366483]
["bitfinex-derivatives","BTCF0:USTF0",1761169734957,1.14775,107190.0,107180.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1761169735158,1.16775,107190.0,107180.0,0.01066483]
["bitfinex-derivatives","BTCF0:USTF0",1761169736057,0.76775,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761169736356,0.75775,107190.0,107180.0,0.09795933]
["bitfinex-derivatives","BTCF0:USTF0",1761169736555,0.39574,107190.0,107180.0,0.51487933]
["bitfinex-derivatives","BTCF0:USTF0",1761169736859,0.3608,107190.0,107180.0,0.54822708]
["bitfinex-derivatives","BTCF0:USTF0",1761169737049,0.37465,107200.0,107190.0,0.1102058]
["bitfinex-derivatives","BTCF0:USTF0",1761169737246,0.41947,107200.0,107190.0,0.4406858]
["bitfinex-derivatives","BTCF0:USTF0",1761169737849,0.37465,107210.0,107190.0,1.47092576]
["bitfinex-derivatives","BTCF0:USTF0",1761169738054,0.41947,107210.0,107200.0,0.1101971]
["bitfinex-derivatives","BTCF0:USTF0",1761169738254,0.41947,107210.0,107200.0,0.14354485]
["bitfinex-derivatives","BTCF0:USTF0",1761169738459,0.39647,107210.0,107200.0,0.14354485]
["bitfinex-derivatives","BTCF0:USTF0",1761169739052,0.01385,107210.0,107200.0,0.54354485]
["bitfinex-derivatives","BTCF0:USTF0",1761169739252,0.41947,107220.0,107210.0,0.1101884]
["bitfinex-derivatives","BTCF0:USTF0",1761169739458,0.41947,107220.0,107210.0,0.4408684]
["bitfinex-derivatives","BTCF0:USTF0",1761169740652,0.41947,107220.0,107210.0,0.47421615]
["bitfinex-derivatives","BTCF0:USTF0",1761169741249,0.05867,107220.0,107210.0,0.47421615]
["bitfinex-derivatives","BTCF0:USTF0",1761169742657,0.05859,107220.0,107210.0,0.5243562]
["bitfinex-derivatives","BTCF0:USTF0",1761169743156,0.05859,107220.0,107210.0,0.49100845]
["bitfinex-derivatives","BTCF0:USTF0",1761169745963,0.05859,107220.0,107210.0,0.85180845]
["bitfinex-derivatives","BTCF0:USTF0",1761169746665,0.05859,107220.0,107210.0,0.75854475]
["bitfinex-derivatives","BTCF0:USTF0",1761169747359,0.05859,107220.0,107210.0,0.88526092]
["bitfinex-derivatives","BTCF0:USTF0",1761169748962,0.05859,107220.0,107210.0,0.52446092]
["bitfinex-derivatives","BTCF0:USTF0",1761169749165,0.05859,107220.0,107210.0,0.03344777]
["bitfinex-derivatives","BTCF0:USTF0",1761169749166,0.82939,107220.0,107210.0,0.03344777]
["bitfinex-derivatives","BTCF0:USTF0",1761169749362,0.05859,107210.0,107200.0,0.09205252]
["bitfinex-derivatives","BTCF0:USTF0",1761169749555,0.05859,107210.0,107200.0,0.41403252]
["bitfinex-derivatives","BTCF0:USTF0",1761169749755,0.45859,107210.0,107200.0,0.03344777]
["bitfinex-derivatives","BTCF0:USTF0",1761169749958,0.05859,107200.0,107190.0,0.36396777]
["bitfinex-derivatives","BTCF0:USTF0",1761169750457,0.05859,107200.0,107190.0,0.45725357]
["bitfinex-derivatives","BTCF0:USTF0",1761169750657,0.41939,107200.0,107190.0,0.45725357]
["bitfinex-derivatives","BTCF0:USTF0",1761169750857,0.41939,107200.0,107190.0,0.46571357]
["bitfinex-derivatives","BTCF0:USTF0",1761169751059,0.05859,107190.0,107180.0,0.88994625]
["bitfinex-derivatives","BTCF0:USTF0",1761169751567,0.05859,107190.0,107180.0,0.8398015]
["bitfinex-derivatives","BTCF0:USTF0",1761169751767,0.41939,107190.0,107180.0,0.4790015]
["bitfinex-derivatives","BTCF0:USTF0",1761169752265,0.41939,107190.0,107180.0,0.44555373]
["bitfinex-derivatives","BTCF0:USTF0",1761169752466,0.41939,107190.0,107180.0,0.44655373]
["bitfinex-derivatives","BTCF0:USTF0",1761169752668,0.41939,107190.0,107180.0,0.44755373]
["bitfinex-derivatives","BTCF0:USTF0",1761169752968,0.41939,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169753665,0.42939,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169753868,0.42939,107190.0,107180.0,0.09995933]
["bitfinex-derivatives","BTCF0:USTF0",1761169754061,0.42939,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169754370,1.16003,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169756672,1.15003,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169756867,1.17003,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761169757473,1.17003,107190.0,107160.0,0.4238245]
["bitfinex-derivatives","BTCF0:USTF0",1761169757671,0.05859,107170.0,107160.0,0.4238245]
["bitfinex-derivatives","BTCF0:USTF0",1761169759670,0.05859,107170.0,107160.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1761169760571,0.05859,107170.0,107160.0,0.1102245]
["bitfinex-derivatives","BTCF0:USTF0",1761169760871,0.41939,107170.0,107160.0,0.1102245]
["bitfinex-derivatives","BTCF0:USTF0",1761169762473,0.03598,107180.0,107170.0,0.0933032]
["bitfinex-derivatives","BTCF0:USTF0",1761169762777,0.01377,107180.0,107170.0,0.4408232]
["bitfinex-derivatives","BTCF0:USTF0",1761169763068,0.01377,107180.0,107170.0,0.47427097]
["bitfinex-derivatives","BTCF0:USTF0",1761169763474,0.37457,107190.0,107180.0,0.0932945]
["bitfinex-derivatives","BTCF0:USTF0",1761169763774,0.41868,107190.0,107180.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1761169764371,0.37457,107190.0,107180.0,0.5102145]
["bitfinex-derivatives","BTCF0:USTF0",1761169764570,0.41763,107200.0,107190.0,0.1102058]
["bitfinex-derivatives","BTCF0:USTF0",1761169764772,0.41763,107200.0,107190.0,0.4410858]
["bitfinex-derivatives","BTCF0:USTF0",1761169764976,0.41763,107200.0,107190.0,0.8410858]
["bitfinex-derivatives","BTCF0:USTF0",1761169765167,0.37457,107200.0,107190.0,0.87453357]
["bitfinex-derivatives","BTCF0:USTF0",1761169765874,0.01377,107200.0,107190.0,0.87453357]
["bitfinex-derivatives","BTCF0:USTF0",1761169766072,0.41702,107210.0,107200.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1761169766272,0.49702,107210.0,107200.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1761169766478,0.41702,107210.0,107200.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1761169767177,0.05622,107210.0,107200.0,0.110197]
["bitfinex-derivatives","BTCF0:USTF0",1761169767477,0.03432,107210.0,107200.0,0.510197]
["bitfinex-derivatives","BTCF0:USTF0",1761169767879,0.41656,107220.0,107210.0,0.1101883]
["bitfinex-derivatives","BTCF0:USTF0",1761169768176,0.41656,107220.0,107210.0,0.47451607]
["bitfinex-derivatives","BTCF0:USTF0",1761169768477,0.41656,107220.0,107210.0,0.8410683]
["bitfinex-derivatives","BTCF0:USTF0",1761169768970,0.05576,107220.0,107210.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1761169772770,0.03386,107220.0,107210.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1761169773376,0.05576,107220.0,107210.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1761169773776,0.05576,107220.0,107210.0,1.23531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169774477,0.05576,107220.0,107210.0,0.87451607]
["bitfinex-derivatives","BTCF0:USTF0",1761169782183,0.05576,107220.0,107210.0,0.8410683]
["bitfinex-derivatives","BTCF0:USTF0",1761169784470,0.03386,107220.0,107210.0,0.8410683]
["bitfinex-derivatives","BTCF0:USTF0",1761169784674,0.05576,107220.0,107210.0,0.8410683]
["bitfinex-derivatives","BTCF0:USTF0",1761169786986,0.05576,107220.0,107210.0,1.2018683]
["bitfinex-derivatives","BTCF0:USTF0",1761169789078,0.05576,107220.0,107210.0,1.23531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169789888,0.02116,107220.0,107210.0,1.23531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169790583,0.04306,107220.0,107210.0,1.23531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169790781,0.05576,107220.0,107210.0,1.23531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169790980,0.05576,107220.0,107210.0,0.83531607]
["bitfinex-derivatives","BTCF0:USTF0",1761169791184,0.05576,107220.0,107210.0,0.88546082]
["bitfinex-derivatives","BTCF0:USTF0",1761169792178,0.05576,107220.0,107210.0,0.85201305]
["bitfinex-derivatives","BTCF0:USTF0",1761169793386,0.05576,107220.0,107210.0,0.8018683]
["bitfinex-derivatives","BTCF0:USTF0",1761169794093,0.05576,107220.0,107210.0,0.86880345]
["bitfinex-derivatives","BTCF0:USTF0",1761169798693,0.05576,107220.0,107210.0,1.04014347]
["bitfinex-derivatives","BTCF0:USTF0",1761169798991,0.05576,107220.0,107210.0,0.67934347]
["bitfinex-derivatives","BTCF0:USTF0",1761169799192,0.05576,107220.0,107210.0,1.04014347]
["bitfinex-derivatives","BTCF0:USTF0",1761169801093,0.02116,107220.0,107210.0,1.04014347]
["bitfinex-derivatives","BTCF0:USTF0",1761169801296,0.07281484,107230.0,107220.0,0.1101794]
["bitfinex-derivatives","BTCF0:USTF0",1761169801591,0.87459,107230.0,107220.0,0.28151942]
["bitfinex-derivatives","BTCF0:USTF0",1761169801794,0.34379,107230.0,107220.0,0.28151942]
["bitfinex-derivatives","BTCF0:USTF0",1761169801989,0.7138448,107230.0,107220.0,0.18826002]
["bitfinex-derivatives","BTCF0:USTF0",1761169802289,0.7138448,107230.0,107220.0,0.3318982]
["bitfinex-derivatives","BTCF0:USTF0",1761169802496,0.7148448,107230.0,107220.0,0.18826002]
["bitfinex-derivatives","BTCF0:USTF0",1761169802694,0.7148448,107230.0,107220.0,0.2386384]
["bitfinex-derivatives","BTCF0:USTF0",1761169802897,1.28618482,107230.0,107220.0,0.16055778]
["bitfinex-derivatives","BTCF0:USTF0",1761169803195,1.1148448,107230.0,107220.0,0.16055778]
["bitfinex-derivatives","BTCF0:USTF0",1761169804998,0.7148448,107230.0,107220.0,0.3318978]
["bitfinex-derivatives","BTCF0:USTF0",1761169811109,0.4348448,107230.0,107220.0,0.3318978]
["bitfinex-derivatives","BTCF0:USTF0",1761169811310,0.9048448,107230.0,107220.0,0.3318978]
["bitfinex-derivatives","BTCF0:USTF0",1761169813203,0.89559,107230.0,107220.0,0.3318978]
["bitfinex-derivatives","BTCF0:USTF0",1761169813509,0.89559,107230.0,107220.0,0.28151942]
["bitfinex-derivatives","BTCF0:USTF0",1761169813510,0.06479,107230.0,107220.0,0.28151942]
["bitfinex-derivatives","BTCF0:USTF0",1761169813910,0.06479,107230.0,107220.0,0.28149573]
["bitfinex-derivatives","BTCF0:USTF0",1761169816105,0.06479,107230.0,107220.0,0.1101794]
["bitfinex-derivatives","BTCF0:USTF0",1761169816306,0.06479,107230.0,107220.0,0.28149573]
["bitfinex-derivatives","BTCF0:USTF0",1761169819516,0.06479,107230.0,107220.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169819716,0.42559,107230.0,107220.0,0.06726402]
["bitfinex-derivatives","BTCF0:USTF0",1761169820516,0.42559,107230.0,107220.0,0.16052342]
["bitfinex-derivatives","BTCF0:USTF0",1761169820918,0.42559,107230.0,107220.0,0.33183975]
["bitfinex-derivatives","BTCF0:USTF0",1761169823520,0.42559,107230.0,107220.0,0.16052342]
["bitfinex-derivatives","BTCF0:USTF0",1761169827522,0.42559,107230.0,107220.0,0.33183975]
["bitfinex-derivatives","BTCF0:USTF0",1761169828122,0.44559,107230.0,107220.0,0.33183975]
["bitfinex-derivatives","BTCF0:USTF0",1761169829926,1.01690633,107230.0,107220.0,0.08390968]
["bitfinex-derivatives","BTCF0:USTF0",1761169830119,1.54706633,107230.0,107220.0,0.03356566]
["bitfinex-derivatives","BTCF0:USTF0",1761169830318,0.05766,107220.0,107210.0,0.05034402]
["bitfinex-derivatives","BTCF0:USTF0",1761169830623,0.05766,107200.0,107180.0,0.14363782]
["bitfinex-derivatives","BTCF0:USTF0",1761169830926,0.22897633,107190.0,107180.0,0.14363782]
["bitfinex-derivatives","BTCF0:USTF0",1761169831117,0.22897633,107190.0,107180.0,0.0932938]
["bitfinex-derivatives","BTCF0:USTF0",1761169831118,0.24897633,107190.0,107180.0,0.0932938]
["bitfinex-derivatives","BTCF0:USTF0",1761169831721,0.24897633,107190.0,107180.0,0.1017538]
["bitfinex-derivatives","BTCF0:USTF0",1761169831924,0.22897633,107190.0,107180.0,0.1017538]
["bitfinex-derivatives","BTCF0:USTF0",1761169832121,0.23897633,107190.0,107180.0,0.1017538]
["bitfinex-derivatives","BTCF0:USTF0",1761169832621,0.23897633,107190.0,107170.0,0.74976402]
["bitfinex-derivatives","BTCF0:USTF0",1761169832824,0.23897633,107190.0,107170.0,0.05034402]
["bitfinex-derivatives","BTCF0:USTF0",1761169832825,0.05766,107180.0,107170.0,0.05034402]
["bitfinex-derivatives","BTCF0:USTF0",1761169833021,0.05766,107170.0,107160.0,0.69268895]
["bitfinex-derivatives","BTCF0:USTF0",1761169833218,0.05766,107170.0,107160.0,0.4710286]
["bitfinex-derivatives","BTCF0:USTF0",1761169833527,0.23897633,107170.0,107160.0,0.1102286]
["bitfinex-derivatives","BTCF0:USTF0",1761169833729,0.05766,107170.0,107160.0,0.1102286]
["bitfinex-derivatives","BTCF0:USTF0",1761169833923,0.23897633,107170.0,107160.0,0.1102316]
["bitfinex-derivatives","BTCF0:USTF0",1761169834227,0.23897633,107170.0,107160.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169834422,0.05766,107160.0,107150.0,1.00597605]
["bitfinex-derivatives","BTCF0:USTF0",1761169834618,0.06688542,107160.0,107150.0,1.00597605]
["bitfinex-derivatives","BTCF0:USTF0",1761169835127,0.06688542,107160.0,107150.0,0.97255203]
["bitfinex-derivatives","BTCF0:USTF0",1761169835328,0.06688542,107160.0,107150.0,0.8012357]
["bitfinex-derivatives","BTCF0:USTF0",1761169835526,0.06688542,107160.0,107150.0,0.97255203]
["bitfinex-derivatives","BTCF0:USTF0",1761169836130,0.06688542,107160.0,107150.0,0.97355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169836830,0.05766,107160.0,107150.0,0.97355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169837131,0.03508,107160.0,107150.0,1.37355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169837323,0.05766,107160.0,107150.0,1.37355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169837629,0.05766,107160.0,107150.0,0.97355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169838030,0.05766,107160.0,107150.0,1.37355203]
["bitfinex-derivatives","BTCF0:USTF0",1761169839430,0.05766,107160.0,107150.0,1.01275203]
["bitfinex-derivatives","BTCF0:USTF0",1761169840631,0.05766,107160.0,107150.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169840927,0.62897633,107160.0,107150.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169841634,0.45766,107160.0,107150.0,0.18923633]
["bitfinex-derivatives","BTCF0:USTF0",1761169841826,0.78794,107160.0,107150.0,0.18923633]
["bitfinex-derivatives","BTCF0:USTF0",1761169842325,0.79794,107160.0,107150.0,0.18923633]
["bitfinex-derivatives","BTCF0:USTF0",1761169842719,0.96925633,107160.0,107150.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169843732,0.79794,107160.0,107150.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169844031,0.79794,107160.0,107150.0,0.1112403]
["bitfinex-derivatives","BTCF0:USTF0",1761169844629,0.79794,107160.0,107150.0,0.28255663]
["bitfinex-derivatives","BTCF0:USTF0",1761169845037,1.15874,107160.0,107150.0,0.28255663]
["bitfinex-derivatives","BTCF0:USTF0",1761169846234,1.33005633,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169847630,1.40303181,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169848135,1.40303181,107160.0,107150.0,0.01473157]
["bitfinex-derivatives","BTCF0:USTF0",1761169848535,1.40303181,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761169848837,1.56434814,107160.0,107150.0,0.01470715]
["bitfinex-derivatives","BTCF0:USTF0",1761169849136,1.62303181,107160.0,107150.0,0.01470715]
["bitfinex-derivatives","BTCF0:USTF0",1761169849530,0.72143548,107160.0,107150.0,0.20294348]
["bitfinex-derivatives","BTCF0:USTF0",1761169849735,0.72143548,107160.0,107150.0,0.68255663]
["bitfinex-derivatives","BTCF0:USTF0",1761169849736,0.03508,107160.0,107150.0,0.68255663]
["bitfinex-derivatives","BTCF0:USTF0",1761169850031,0.05766,107170.0,107160.0,0.1102316]
["bitfinex-derivatives","BTCF0:USTF0",1761169850230,0.05766,107170.0,107160.0,0.28154793]
["bitfinex-derivatives","BTCF0:USTF0",1761169850434,0.37349,107180.0,107170.0,0.1102229]
["bitfinex-derivatives","BTCF0:USTF0",1761169850435,0.41846,107180.0,107170.0,0.1102229]
["bitfinex-derivatives","BTCF0:USTF0",1761169850637,0.06766,107180.0,107170.0,0.28153923]
["bitfinex-derivatives","BTCF0:USTF0",1761169850932,0.05766,107180.0,107170.0,0.28153923]
["bitfinex-derivatives","BTCF0:USTF0",1761169851236,0.05766,107180.0,107170.0,0.64233923]
["bitfinex-derivatives","BTCF0:USTF0",1761169852332,0.05766,107180.0,107170.0,0.64333923]
["bitfinex-derivatives","BTCF0:USTF0",1761169854731,0.05766,107180.0,107170.0,0.26362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169856237,0.05766,107180.0,107170.0,0.62442571]
["bitfinex-derivatives","BTCF0:USTF0",1761169856536,0.05766,107180.0,107170.0,0.26362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169856737,0.05766,107180.0,107170.0,0.62442571]
["bitfinex-derivatives","BTCF0:USTF0",1761169858930,0.05766,107180.0,107170.0,0.26362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169859539,0.05766,107180.0,107170.0,0.66362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169859839,0.05766,107180.0,107170.0,1.02442571]
["bitfinex-derivatives","BTCF0:USTF0",1761169860238,0.05766,107180.0,107170.0,0.8720229]
["bitfinex-derivatives","BTCF0:USTF0",1761169860434,0.75784944,107190.0,107180.0,0.1102142]
["bitfinex-derivatives","BTCF0:USTF0",1761169860638,1.27784944,107190.0,107180.0,0.1102142]
["bitfinex-derivatives","BTCF0:USTF0",1761169861038,0.94756944,107190.0,107180.0,0.1102142]
["bitfinex-derivatives","BTCF0:USTF0",1761169861243,0.93809,107190.0,107180.0,0.1102142]
["bitfinex-derivatives","BTCF0:USTF0",1761169861736,1.34727825,107190.0,107180.0,0.1017542]
["bitfinex-derivatives","BTCF0:USTF0",1761169861942,0.0577,107180.0,107170.0,0.66530533]
["bitfinex-derivatives","BTCF0:USTF0",1761169862135,0.0577,107180.0,107170.0,0.62342131]
["bitfinex-derivatives","BTCF0:USTF0",1761169862441,0.0577,107180.0,107170.0,1.02342131]
["bitfinex-derivatives","BTCF0:USTF0",1761169863138,0.0577,107180.0,107170.0,1.02442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169863346,0.0577,107180.0,107170.0,0.8720185]
["bitfinex-derivatives","BTCF0:USTF0",1761169863545,0.0577,107180.0,107170.0,1.02442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169864846,0.0577,107180.0,107170.0,0.66362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169865448,0.0577,107180.0,107170.0,1.02442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169866744,0.0577,107180.0,107170.0,0.66362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169866948,0.0577,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169867150,0.0577,107180.0,107170.0,0.62442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169867448,0.0577,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169867748,0.0446,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169867948,0.0577,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169868445,0.0577,107180.0,107170.0,0.62442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169868651,0.0577,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169868849,0.0577,107180.0,107170.0,0.62442131]
["bitfinex-derivatives","BTCF0:USTF0",1761169869043,0.0577,107180.0,107170.0,0.26362131]
["bitfinex-derivatives","BTCF0:USTF0",1761169869642,0.0577,107180.0,107170.0,0.4720185]
["bitfinex-derivatives","BTCF0:USTF0",1761169869845,0.0577,107180.0,107170.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1761169870157,0.0577,107180.0,107170.0,0.4720229]
["bitfinex-derivatives","BTCF0:USTF0",1761169870452,0.0577,107180.0,107170.0,0.62442571]
["bitfinex-derivatives","BTCF0:USTF0",1761169870655,0.06629588,107180.0,107170.0,0.62442571]
["bitfinex-derivatives","BTCF0:USTF0",1761169870953,0.06629588,107180.0,107170.0,0.26362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169871548,0.080319,107180.0,107170.0,0.26362571]
["bitfinex-derivatives","BTCF0:USTF0",1761169874552,0.441119,107180.0,107170.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169874857,0.441119,107180.0,107170.0,0.1112229]
["bitfinex-derivatives","BTCF0:USTF0",1761169875057,0.451119,107180.0,107170.0,0.1112229]
["bitfinex-derivatives","BTCF0:USTF0",1761169875257,0.441119,107180.0,107170.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169875458,0.441119,107180.0,107170.0,0.1112229]
["bitfinex-derivatives","BTCF0:USTF0",1761169875857,0.441119,107180.0,107170.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1761169876158,0.080319,107180.0,107170.0,0.1102229]
["bitfinex-derivatives","BTCF0:USTF0",1761169876950,0.841119,107180.0,107170.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169877149,0.46357481,107180.0,107170.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169877347,0.441119,107180.0,107170.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169877748,0.441119,107180.0,107170.0,0.1102229]
["bitfinex-derivatives","BTCF0:USTF0",1761169878154,0.410519,107180.0,107160.0,0.50445222]
["bitfinex-derivatives","BTCF0:USTF0",1761169878455,0.07172312,107170.0,107160.0,0.52137222]
["bitfinex-derivatives","BTCF0:USTF0",1761169878655,0.080319,107170.0,107160.0,0.52137222]
["bitfinex-derivatives","BTCF0:USTF0",1761169879159,0.080319,107170.0,107160.0,0.67377503]
["bitfinex-derivatives","BTCF0:USTF0",1761169879461,0.080319,107170.0,107160.0,0.16057222]
["bitfinex-derivatives","BTCF0:USTF0",1761169879658,0.080319,107170.0,107160.0,0.67377503]
["bitfinex-derivatives","BTCF0:USTF0",1761169879858,0.080319,107170.0,107160.0,0.31297503]
["bitfinex-derivatives","BTCF0:USTF0",1761169880055,0.080319,107170.0,107160.0,0.69036616]
["bitfinex-derivatives","BTCF0:USTF0",1761169880765,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169880963,0.080319,107170.0,107160.0,0.33056616]
["bitfinex-derivatives","BTCF0:USTF0",1761169881355,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169882162,0.080319,107170.0,107160.0,0.33056616]
["bitfinex-derivatives","BTCF0:USTF0",1761169882364,0.080319,107170.0,107160.0,0.17816335]
["bitfinex-derivatives","BTCF0:USTF0",1761169882562,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169882759,0.080319,107170.0,107160.0,0.33056616]
["bitfinex-derivatives","BTCF0:USTF0",1761169883262,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169884352,0.080319,107170.0,107160.0,0.33056616]
["bitfinex-derivatives","BTCF0:USTF0",1761169884558,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169885258,0.080319,107170.0,107160.0,0.53896335]
["bitfinex-derivatives","BTCF0:USTF0",1761169885458,0.080319,107170.0,107160.0,0.69136616]
["bitfinex-derivatives","BTCF0:USTF0",1761169886563,0.080319,107170.0,107160.0,0.17816675]
["bitfinex-derivatives","BTCF0:USTF0",1761169887264,0.080319,107170.0,107160.0,0.33056956]
["bitfinex-derivatives","BTCF0:USTF0",1761169887564,0.022619,107170.0,107160.0,0.73056956]
["bitfinex-derivatives","BTCF0:USTF0",1761169887866,0.022619,107170.0,107160.0,1.09136956]
["bitfinex-derivatives","BTCF0:USTF0",1761169888068,0.022619,107170.0,107160.0,1.09036956]
["bitfinex-derivatives","BTCF0:USTF0",1761169888767,0.022619,107170.0,107160.0,1.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1761169888965,0.081849,107170.0,107160.0,1.02343441]
["bitfinex-derivatives","BTCF0:USTF0",1761169889772,0.081849,107170.0,107160.0,1.02443441]
["bitfinex-derivatives","BTCF0:USTF0",1761169890160,0.081849,107170.0,107160.0,1.11351235]
["bitfinex-derivatives","BTCF0:USTF0",1761169890870,0.081849,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169891171,0.081849,107170.0,107160.0,1.03243441]
["bitfinex-derivatives","BTCF0:USTF0",1761169891862,0.081849,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169892061,0.081849,107170.0,107160.0,1.03243441]
["bitfinex-derivatives","BTCF0:USTF0",1761169892566,0.081849,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169892567,0.022619,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169893270,0.045159,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169893669,0.022619,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169893870,0.081849,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169894362,0.045159,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169894564,0.022619,107170.0,107160.0,1.11651235]
["bitfinex-derivatives","BTCF0:USTF0",1761169894767,0.022619,107170.0,107160.0,1.26891516]
["bitfinex-derivatives","BTCF0:USTF0",1761169895370,0.00745126,107170.0,107160.0,1.26891516]
["bitfinex-derivatives","BTCF0:USTF0",1761169897173,0.00745126,107170.0,107160.0,1.26875198]
["bitfinex-derivatives","BTCF0:USTF0",1761169901873,0.05806,107190.0,107180.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1761169902065,0.17806,107190.0,107180.0,0.49944281]
["bitfinex-derivatives","BTCF0:USTF0",1761169902573,0.17806,107190.0,107180.0,0.59273701]
["bitfinex-derivatives","BTCF0:USTF0",1761169903166,0.17806,107190.0,107180.0,0.65983829]
["bitfinex-derivatives","BTCF0:USTF0",1761169903366,0.05806,107190.0,107180.0,0.65983829]
["bitfinex-derivatives","BTCF0:USTF0",1761169903767,0.41886,107200.0,107180.0,0.75313249]
["bitfinex-derivatives","BTCF0:USTF0",1761169903969,0.02254,107200.0,107190.0,0.69050959]
["bitfinex-derivatives","BTCF0:USTF0",1761169905775,0.05923,107210.0,107200.0,0.1101968]
["bitfinex-derivatives","BTCF0:USTF0",1761169905975,0.07923,107210.0,107200.0,0.6429381]
["bitfinex-derivatives","BTCF0:USTF0",1761169906676,0.05923,107210.0,107200.0,0.6429381]
["bitfinex-derivatives","BTCF0:USTF0",1761169906874,0.05923,107210.0,107200.0,1.0037381]
["bitfinex-derivatives","BTCF0:USTF0",1761169907066,0.05923,107210.0,107200.0,1.01311763]
["bitfinex-derivatives","BTCF0:USTF0",1761169908176,0.05923,107210.0,107200.0,0.96285914]
["bitfinex-derivatives","BTCF0:USTF0",1761169908366,0.05923,107210.0,107200.0,1.02996042]
["bitfinex-derivatives","BTCF0:USTF0",1761169909178,0.05923,107220.0,107210.0,0.1101881]
["bitfinex-derivatives","BTCF0:USTF0",1761169909372,0.14923,107220.0,107210.0,0.31277527]
["bitfinex-derivatives","BTCF0:USTF0",1761169910176,0.14923,107220.0,107210.0,0.67357527]
["bitfinex-derivatives","BTCF0:USTF0",1761169910381,0.05923,107220.0,107210.0,0.67357527]
["bitfinex-derivatives","BTCF0:USTF0",1761169910772,0.42483,107230.0,107210.0,0.68203527]
["bitfinex-derivatives","BTCF0:USTF0",1761169910972,0.66483,107230.0,107220.0,0.59262221]
["bitfinex-derivatives","BTCF0:USTF0",1761169912274,0.66583,107230.0,107220.0,0.59262221]
["bitfinex-derivatives","BTCF0:USTF0",1761169912981,0.42583,107230.0,107220.0,0.59262221]
["bitfinex-derivatives","BTCF0:USTF0",1761169913177,0.06503,107230.0,107220.0,0.59262221]
["bitfinex-derivatives","BTCF0:USTF0",1761169913683,0.02834,107230.0,107220.0,0.64280657]
["bitfinex-derivatives","BTCF0:USTF0",1761169913982,0.0058,107230.0,107220.0,1.04280657]
["bitfinex-derivatives","BTCF0:USTF0",1761169914682,0.0058,107230.0,107220.0,0.89040376]
["bitfinex-derivatives","BTCF0:USTF0",1761169914881,0.0058,107230.0,107220.0,1.04280657]
["bitfinex-derivatives","BTCF0:USTF0",1761169915277,0.0058,107230.0,107220.0,0.99262221]
["bitfinex-derivatives","BTCF0:USTF0",1761169916687,0.0058,107230.0,107220.0,1.18274284]
["bitfinex-derivatives","BTCF0:USTF0",1761169917282,0.0058,107230.0,107220.0,1.2010194]
["bitfinex-derivatives","BTCF0:USTF0",1761169917485,0.0058,107230.0,107220.0,1.54354284]
["bitfinex-derivatives","BTCF0:USTF0",1761169920390,0.04964,107230.0,107220.0,1.54354284]
["bitfinex-derivatives","BTCF0:USTF0",1761169920594,0.06248,107230.0,107220.0,1.54354284]
["bitfinex-derivatives","BTCF0:USTF0",1761169921382,0.06248,107230.0,107220.0,1.45028344]
["bitfinex-derivatives","BTCF0:USTF0",1761169921588,0.64374172,107230.0,107220.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1761169921788,0.64374172,107230.0,107220.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1761169921987,0.64374172,107230.0,107210.0,0.97216972]
["bitfinex-derivatives","BTCF0:USTF0",1761169921988,0.05668,107220.0,107210.0,0.97216972]
["bitfinex-derivatives","BTCF0:USTF0",1761169924790,0.05668,107220.0,107210.0,0.800908]
["bitfinex-derivatives","BTCF0:USTF0",1761169924991,0.05668,107220.0,107210.0,0.97216972]
["bitfinex-derivatives","BTCF0:USTF0",1761169929202,0.05668,107220.0,107210.0,1.02235408]
["bitfinex-derivatives","BTCF0:USTF0",1761169934307,0.05668,107220.0,107210.0,0.97216972]
["bitfinex-derivatives","BTCF0:USTF0",1761169936306,0.05668,107220.0,107210.0,1.039271]
["bitfinex-derivatives","BTCF0:USTF0",1761169939806,0.02144,107220.0,107210.0,1.039271]
["bitfinex-derivatives","BTCF0:USTF0",1761169940005,0.06148,107230.0,107220.0,0.1101794]
["bitfinex-derivatives","BTCF0:USTF0",1761169940204,0.06148,107230.0,107220.0,0.50301599]
["bitfinex-derivatives","BTCF0:USTF0",1761169941008,0.02624,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169941210,0.02724,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169941416,0.04964,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169941609,0.0058,107230.0,107220.0,0.81350284]
["bitfinex-derivatives","BTCF0:USTF0",1761169941809,0.0058,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169944406,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169944719,0.0058,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169944915,0.0058,107230.0,107220.0,0.81350284]
["bitfinex-derivatives","BTCF0:USTF0",1761169945121,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169945814,0.06311,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169948512,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169949507,0.0058,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169949708,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169950509,0.05023,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169952215,0.06311,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169953018,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169953318,0.05023,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169953910,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169954110,0.05023,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169957414,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169957616,0.05023,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169958822,0.06311,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169962026,0.02748,107230.0,107220.0,0.88060412]
["bitfinex-derivatives","BTCF0:USTF0",1761169962226,0.05023,107230.0,107220.0,0.81350284]
["bitfinex-derivatives","BTCF0:USTF0",1761169963527,0.05023,107230.0,107220.0,0.88054693]
["bitfinex-derivatives","BTCF0:USTF0",1761169964221,0.0058,107230.0,107220.0,0.88054693]
["bitfinex-derivatives","BTCF0:USTF0",1761169965019,0.02748,107230.0,107220.0,0.88054693]
["bitfinex-derivatives","BTCF0:USTF0",1761169965623,0.05023,107230.0,107220.0,0.88054693]
["bitfinex-derivatives","BTCF0:USTF0",1761169966330,0.05731,107240.0,107230.0,0.1490107]
["bitfinex-derivatives","BTCF0:USTF0",1761169966530,0.04443,107240.0,107230.0,1.06105261]
["bitfinex-derivatives","BTCF0:USTF0",1761169967521,0.04543,107240.0,107230.0,1.06105261]
["bitfinex-derivatives","BTCF0:USTF0",1761169968322,0.04543,107240.0,107230.0,1.01075242]
["bitfinex-derivatives","BTCF0:USTF0",1761169969330,0.04543,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169969734,0.001,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169969935,0.04543,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169972134,0.04543,107240.0,107230.0,1.08719705]
["bitfinex-derivatives","BTCF0:USTF0",1761169972738,0.04543,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169975743,0.04543,107240.0,107230.0,0.90653479]
["bitfinex-derivatives","BTCF0:USTF0",1761169975943,0.02268,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169976358,0.04509,107240.0,107230.0,1.07779651]
["bitfinex-derivatives","BTCF0:USTF0",1761169976752,0.04509,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169980463,0.001,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169980957,0.02428,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169981763,0.04669,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169982867,0.001,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169983559,0.02428,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169984366,0.001,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169996573,0.02428,107240.0,107230.0,0.90653479]
["bitfinex-derivatives","BTCF0:USTF0",1761169996773,0.001,107240.0,107230.0,1.45875012]
["bitfinex-derivatives","BTCF0:USTF0",1761169997166,0.001,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761170001784,0.02428,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761170001975,0.001,107240.0,107230.0,1.05875012]
["bitfinex-derivatives","BTCF0:USTF0",1761170002176,0.001,107240.0,107230.0,1.45875012]
["bitfinex-derivatives","BTCF0:USTF0",1761170002482,0.001,107240.0,107230.0,1.47562079]
["bitfinex-derivatives","BTCF0:USTF0",1761170003685,0.4272482,107260.0,107250.0,0.1372733]
["bitfinex-derivatives","BTCF0:USTF0",1761170003881,1.0072482,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170004085,1.02971866,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170011590,1.02052046,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170011790,1.02052046,107260.0,107250.0,0.68230372]
["bitfinex-derivatives","BTCF0:USTF0",1761170011991,0.99805,107260.0,107250.0,0.68230372]
["bitfinex-derivatives","BTCF0:USTF0",1761170012382,0.99805,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170013386,1.02034089,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170013593,0.72034089,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170014990,0.44034089,107260.0,107250.0,0.66931372]
["bitfinex-derivatives","BTCF0:USTF0",1761170015195,0.13441,107260.0,107250.0,1.05988542]
["bitfinex-derivatives","BTCF0:USTF0",1761170015894,0.13441,107260.0,107250.0,0.69908542]
["bitfinex-derivatives","BTCF0:USTF0",1761170016090,0.13441,107260.0,107250.0,0.63195863]
["bitfinex-derivatives","BTCF0:USTF0",1761170016494,0.04437,107290.0,107280.0,0.1502372]
["bitfinex-derivatives","BTCF0:USTF0",1761170016689,0.04437,107290.0,107280.0,0.68215246]
["bitfinex-derivatives","BTCF0:USTF0",1761170016890,0.04437,107290.0,107280.0,0.63185253]
["bitfinex-derivatives","BTCF0:USTF0",1761170017090,0.04437,107290.0,107280.0,0.68208099]
["bitfinex-derivatives","BTCF0:USTF0",1761170017399,0.06305,107310.0,107300.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761170017591,0.44385,107310.0,107300.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761170017791,0.43385,107310.0,107290.0,0.42366217]
["bitfinex-derivatives","BTCF0:USTF0",1761170017998,0.05825,107300.0,107290.0,0.669076]
["bitfinex-derivatives","BTCF0:USTF0",1761170018196,0.06305,107310.0,107300.0,0.1502198]
["bitfinex-derivatives","BTCF0:USTF0",1761170018394,0.04917,107310.0,107300.0,0.30243513]
["bitfinex-derivatives","BTCF0:USTF0",1761170018599,0.04917,107310.0,107300.0,0.66323513]
["bitfinex-derivatives","BTCF0:USTF0",1761170018898,0.06305,107310.0,107300.0,0.66323513]
["bitfinex-derivatives","BTCF0:USTF0",1761170019300,0.06305,107310.0,107300.0,0.7134573]
["bitfinex-derivatives","BTCF0:USTF0",1761170019301,0.04917,107310.0,107300.0,0.7134573]
["bitfinex-derivatives","BTCF0:USTF0",1761170019600,0.04917,107310.0,107300.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1761170019797,0.0048,107310.0,107300.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1761170020001,0.04917,107310.0,107300.0,0.72279522]
["bitfinex-derivatives","BTCF0:USTF0",1761170020202,0.04917,107310.0,107300.0,0.67257305]
["bitfinex-derivatives","BTCF0:USTF0",1761170020398,0.02593,107310.0,107300.0,0.67257305]
["bitfinex-derivatives","BTCF0:USTF0",1761170020601,0.02804,107310.0,107300.0,0.67257305]
["bitfinex-derivatives","BTCF0:USTF0",1761170021297,0.38412676,107330.0,107320.0,0.1372125]
["bitfinex-derivatives","BTCF0:USTF0",1761170021298,0.41905,107330.0,107320.0,0.1372125]
["bitfinex-derivatives","BTCF0:USTF0",1761170021499,0.05825,107330.0,107320.0,0.61874783]
["bitfinex-derivatives","BTCF0:USTF0",1761170022002,0.41905,107330.0,107320.0,0.61874783]
["bitfinex-derivatives","BTCF0:USTF0",1761170022398,0.40517,107330.0,107320.0,0.63173783]
["bitfinex-derivatives","BTCF0:USTF0",1761170022603,0.04437,107330.0,107320.0,0.99253783]
["bitfinex-derivatives","BTCF0:USTF0",1761170025199,0.41905,107340.0,107330.0,0.1490738]
["bitfinex-derivatives","BTCF0:USTF0",1761170025395,0.40517,107340.0,107330.0,0.30128913]
["bitfinex-derivatives","BTCF0:USTF0",1761170025702,0.04437,107340.0,107330.0,0.66208913]
["bitfinex-derivatives","BTCF0:USTF0",1761170025896,0.02324,107340.0,107330.0,0.66208913]
["bitfinex-derivatives","BTCF0:USTF0",1761170026094,0.42385,107350.0,107340.0,0.1371951]
["bitfinex-derivatives","BTCF0:USTF0",1761170026409,0.51385,107350.0,107340.0,0.61865043]
["bitfinex-derivatives","BTCF0:USTF0",1761170027292,0.51385,107350.0,107340.0,0.63164043]
["bitfinex-derivatives","BTCF0:USTF0",1761170027495,0.0048,107350.0,107340.0,1.39244043]
["bitfinex-derivatives","BTCF0:USTF0",1761170027696,0.41905,107370.0,107360.0,0.1371778]
["bitfinex-derivatives","BTCF0:USTF0",1761170027907,0.86905,107370.0,107360.0,0.28939313]
["bitfinex-derivatives","BTCF0:USTF0",1761170028102,0.63905,107370.0,107360.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761170028301,0.63905,107370.0,107360.0,0.1371778]
["bitfinex-derivatives","BTCF0:USTF0",1761170028706,0.63905,107370.0,107360.0,0.28939313]
["bitfinex-derivatives","BTCF0:USTF0",1761170029197,0.63905,107370.0,107360.0,0.26758313]
["bitfinex-derivatives","BTCF0:USTF0",1761170029396,0.63905,107370.0,107360.0,0.28939313]
["bitfinex-derivatives","BTCF0:USTF0",1761170029592,0.63905,107370.0,107360.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761170029904,0.63905,107370.0,107360.0,0.1371778]
["bitfinex-derivatives","BTCF0:USTF0",1761170031104,0.42385,107390.0,107370.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1761170031296,0.42385,107390.0,107380.0,0.30236573]
["bitfinex-derivatives","BTCF0:USTF0",1761170031493,0.42385,107390.0,107380.0,0.28937573]
["bitfinex-derivatives","BTCF0:USTF0",1761170031703,0.82385,107390.0,107380.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1761170031896,0.01388,107370.0,107360.0,0.4979731]
["bitfinex-derivatives","BTCF0:USTF0",1761170032097,0.38773,107370.0,107360.0,0.4979778]
["bitfinex-derivatives","BTCF0:USTF0",1761170032396,0.74853,107370.0,107360.0,0.1371778]
["bitfinex-derivatives","BTCF0:USTF0",1761170032600,1.14853,107370.0,107360.0,0.0931378]
["bitfinex-derivatives","BTCF0:USTF0",1761170033405,0.0567,107360.0,107350.0,0.1146536]
["bitfinex-derivatives","BTCF0:USTF0",1761170033706,0.0567,107360.0,107350.0,0.0931436]
["bitfinex-derivatives","BTCF0:USTF0",1761170034200,0.0567,107360.0,107350.0,0.1146564]
["bitfinex-derivatives","BTCF0:USTF0",1761170034404,0.0567,107360.0,107350.0,0.1363564]
["bitfinex-derivatives","BTCF0:USTF0",1761170034594,0.0567,107360.0,107350.0,0.64937173]
["bitfinex-derivatives","BTCF0:USTF0",1761170034992,0.0567,107360.0,107350.0,0.66124173]
["bitfinex-derivatives","BTCF0:USTF0",1761170035202,0.04369,107360.0,107350.0,0.66124173]
["bitfinex-derivatives","BTCF0:USTF0",1761170037307,0.37325,107360.0,107350.0,0.66124173]
["bitfinex-derivatives","BTCF0:USTF0",1761170037507,0.37325,107360.0,107350.0,0.30044173]
["bitfinex-derivatives","BTCF0:USTF0",1761170037807,0.37325,107360.0,107350.0,0.66124173]
["bitfinex-derivatives","BTCF0:USTF0",1761170038799,0.37325,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170039199,0.38626,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170039605,0.37325,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170040204,0.04369,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170040410,0.38614,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170040804,0.37313,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170041702,0.37309,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170042706,0.04369,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170042906,0.37313,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170043611,0.04369,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170043811,0.35168,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170044011,0.37317,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170044914,0.37313,107360.0,107350.0,1.07989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170046313,0.38614,107360.0,107350.0,1.06802697]
["bitfinex-derivatives","BTCF0:USTF0",1761170046914,0.38614,107360.0,107350.0,0.66802697]
["bitfinex-derivatives","BTCF0:USTF0",1761170047323,0.37313,107360.0,107350.0,0.67989697]
["bitfinex-derivatives","BTCF0:USTF0",1761170047715,0.41837,107370.0,107360.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1761170047916,0.74773,107370.0,107360.0,0.32020837]
["bitfinex-derivatives","BTCF0:USTF0",1761170048614,0.38693,107370.0,107360.0,0.32020837]
["bitfinex-derivatives","BTCF0:USTF0",1761170048811,0.38693,107370.0,107360.0,0.30721837]
["bitfinex-derivatives","BTCF0:USTF0",1761170051116,0.05757,107370.0,107360.0,0.30721837]
["bitfinex-derivatives","BTCF0:USTF0",1761170051319,0.38689,107370.0,107360.0,0.30721837]
["bitfinex-derivatives","BTCF0:USTF0",1761170053720,1.31856057,107370.0,107350.0,0.33593434]
["bitfinex-derivatives","BTCF0:USTF0",1761170053922,0.0567,107360.0,107350.0,0.30722217]
["bitfinex-derivatives","BTCF0:USTF0",1761170054526,0.4175,107360.0,107350.0,0.30722217]
["bitfinex-derivatives","BTCF0:USTF0",1761170055027,0.0567,107360.0,107350.0,0.30722217]
["bitfinex-derivatives","BTCF0:USTF0",1761170056731,0.0567,107360.0,107350.0,0.35744434]
["bitfinex-derivatives","BTCF0:USTF0",1761170059633,0.22757057,107360.0,107350.0,0.09343217]
["bitfinex-derivatives","BTCF0:USTF0",1761170059936,0.4175,107360.0,107350.0,0.26430274]
["bitfinex-derivatives","BTCF0:USTF0",1761170060133,0.4175,107360.0,107350.0,0.09343217]
["bitfinex-derivatives","BTCF0:USTF0",1761170060330,0.0567,107360.0,107350.0,0.73011914]
["bitfinex-derivatives","BTCF0:USTF0",1761170060533,0.0567,107360.0,107350.0,0.71824914]
["bitfinex-derivatives","BTCF0:USTF0",1761170062537,0.0567,107360.0,107350.0,0.73011914]
["bitfinex-derivatives","BTCF0:USTF0",1761170062847,0.0567,107360.0,107350.0,0.71824914]
["bitfinex-derivatives","BTCF0:USTF0",1761170063031,0.0567,107360.0,107350.0,0.54737857]
["bitfinex-derivatives","BTCF0:USTF0",1761170063239,0.0567,107360.0,107350.0,0.45423217]
["bitfinex-derivatives","BTCF0:USTF0",1761170063541,0.0567,107360.0,107350.0,0.71824914]
["bitfinex-derivatives","BTCF0:USTF0",1761170063732,0.0567,107360.0,107350.0,0.62510274]
["bitfinex-derivatives","BTCF0:USTF0",1761170063937,0.0567,107360.0,107350.0,0.69654914]
["bitfinex-derivatives","BTCF0:USTF0",1761170064240,0.0567,107360.0,107350.0,0.71973914]
["bitfinex-derivatives","BTCF0:USTF0",1761170064544,0.4175,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170064738,0.42685155,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170065443,0.42685155,107360.0,107350.0,0.30871697]
["bitfinex-derivatives","BTCF0:USTF0",1761170069840,0.42685155,107360.0,107350.0,0.1378464]
["bitfinex-derivatives","BTCF0:USTF0",1761170070046,0.42685155,107360.0,107350.0,0.30871697]
["bitfinex-derivatives","BTCF0:USTF0",1761170071143,0.39235155,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170071351,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170071648,0.05742,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170072847,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170073440,0.05742,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170074145,0.41822,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170074346,0.04473,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170074849,0.05742,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170075347,0.41822,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170076143,0.05742,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170076346,0.41822,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170076546,0.41822,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170076748,0.41822,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170077843,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170078849,0.05742,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170079050,0.41822,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170079643,0.05742,107360.0,107350.0,0.27878274]
["bitfinex-derivatives","BTCF0:USTF0",1761170079950,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170080940,0.41822,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170081143,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170081344,0.41822,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170081752,0.41822,107360.0,107350.0,0.18806857]
["bitfinex-derivatives","BTCF0:USTF0",1761170081950,0.41822,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170082152,0.05742,107360.0,107350.0,0.37192914]
["bitfinex-derivatives","BTCF0:USTF0",1761170082350,0.41822,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170083851,0.05742,107360.0,107350.0,0.35893914]
["bitfinex-derivatives","BTCF0:USTF0",1761170084050,0.05742,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170084256,0.58909057,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170084442,0.61094036,107360.0,107350.0,0.26579274]
["bitfinex-derivatives","BTCF0:USTF0",1761170084755,1.01094036,107360.0,107350.0,0.09492217]
["bitfinex-derivatives","BTCF0:USTF0",1761170085341,1.07094036,107360.0,107350.0,0.09492217]
["bitfinex-derivatives","BTCF0:USTF0",1761170085654,1.07094036,107360.0,107350.0,0.05022217]
["bitfinex-derivatives","BTCF0:USTF0",1761170085955,1.07094036,107360.0,107340.0,0.31424744]
["bitfinex-derivatives","BTCF0:USTF0",1761170086156,0.3872,107350.0,107340.0,0.36000744]
["bitfinex-derivatives","BTCF0:USTF0",1761170086349,0.748,107350.0,107340.0,0.36000744]
["bitfinex-derivatives","BTCF0:USTF0",1761170086548,0.76984979,107350.0,107340.0,0.36000744]
["bitfinex-derivatives","BTCF0:USTF0",1761170087154,0.748,107350.0,107340.0,0.26685274]
["bitfinex-derivatives","BTCF0:USTF0",1761170087352,0.92887057,107350.0,107340.0,0.09598217]
["bitfinex-derivatives","BTCF0:USTF0",1761170087554,0.92887057,107350.0,107340.0,0.24366274]
["bitfinex-derivatives","BTCF0:USTF0",1761170087952,0.92887057,107350.0,107340.0,0.16594697]
["bitfinex-derivatives","BTCF0:USTF0",1761170088453,0.92887057,107350.0,107340.0,0.36000754]
["bitfinex-derivatives","BTCF0:USTF0",1761170088948,0.758,107350.0,107340.0,0.22109274]
["bitfinex-derivatives","BTCF0:USTF0",1761170089153,0.78003613,107350.0,107340.0,0.05022217]
["bitfinex-derivatives","BTCF0:USTF0",1761170089456,0.92887057,107350.0,107340.0,0.05022217]
["bitfinex-derivatives","BTCF0:USTF0",1761170089853,0.05816,107340.0,107330.0,0.36000934]
["bitfinex-derivatives","BTCF0:USTF0",1761170092557,0.06731741,107340.0,107330.0,0.36000934]
["bitfinex-derivatives","BTCF0:USTF0",1761170093559,0.23818798,107340.0,107330.0,0.05022217]
["bitfinex-derivatives","BTCF0:USTF0",1761170093756,0.43811741,107340.0,107330.0,0.09529217]
["bitfinex-derivatives","BTCF0:USTF0",1761170093955,0.60898798,107340.0,107330.0,0.05022217]
["bitfinex-derivatives","BTCF0:USTF0",1761170094269,0.60898798,107340.0,107330.0,0.07331217]
["bitfinex-derivatives","BTCF0:USTF0",1761170094562,0.60898798,107340.0,107330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761170094758,1.17898798,107340.0,107330.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761170095856,1.17898798,107340.0,107330.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170096061,1.17898798,107340.0,107320.0,0.31426474]
["bitfinex-derivatives","BTCF0:USTF0",1761170096263,0.38757,107330.0,107320.0,0.35933474]
["bitfinex-derivatives","BTCF0:USTF0",1761170099761,0.38757,107330.0,107320.0,0.18846417]
["bitfinex-derivatives","BTCF0:USTF0",1761170099964,0.38757,107330.0,107320.0,0.35933474]
["bitfinex-derivatives","BTCF0:USTF0",1761170100759,0.38757,107330.0,107320.0,0.34045804]
["bitfinex-derivatives","BTCF0:USTF0",1761170100964,0.38757,107330.0,107320.0,0.18846417]
["bitfinex-derivatives","BTCF0:USTF0",1761170104168,0.38757,107330.0,107320.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1761170105889,0.38757,107330.0,107320.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1761170106168,0.74837,107330.0,107320.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170106862,0.74837,107330.0,107320.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1761170108064,0.38757,107330.0,107320.0,0.138242]
["bitfinex-derivatives","BTCF0:USTF0",1761170109871,0.05849,107320.0,107310.0,0.45609217]
["bitfinex-derivatives","BTCF0:USTF0",1761170110169,0.05849,107320.0,107310.0,0.70126664]
["bitfinex-derivatives","BTCF0:USTF0",1761170110961,0.05849,107320.0,107310.0,0.71395664]
["bitfinex-derivatives","BTCF0:USTF0",1761170112069,0.04457,107320.0,107310.0,0.71395664]
["bitfinex-derivatives","BTCF0:USTF0",1761170112670,0.05849,107320.0,107310.0,0.70126664]
["bitfinex-derivatives","BTCF0:USTF0",1761170112868,0.05849,107320.0,107310.0,0.54927277]
["bitfinex-derivatives","BTCF0:USTF0",1761170113071,0.05849,107320.0,107310.0,0.70126664]
["bitfinex-derivatives","BTCF0:USTF0",1761170113371,0.05849,107320.0,107310.0,0.60808604]
["bitfinex-derivatives","BTCF0:USTF0",1761170113563,0.05849,107320.0,107310.0,0.62493044]
["bitfinex-derivatives","BTCF0:USTF0",1761170113865,0.05849,107320.0,107310.0,0.71811094]
["bitfinex-derivatives","BTCF0:USTF0",1761170114467,0.05849,107320.0,107310.0,0.62493044]
["bitfinex-derivatives","BTCF0:USTF0",1761170114671,0.05849,107320.0,107310.0,0.71811094]
["bitfinex-derivatives","BTCF0:USTF0",1761170115671,0.05849,107320.0,107310.0,0.57880707]
["bitfinex-derivatives","BTCF0:USTF0",1761170115971,0.05849,107320.0,107310.0,0.73080094]
["bitfinex-derivatives","BTCF0:USTF0",1761170116172,0.05849,107320.0,107310.0,0.56611707]
["bitfinex-derivatives","BTCF0:USTF0",1761170116471,0.05849,107320.0,107310.0,0.71811094]
["bitfinex-derivatives","BTCF0:USTF0",1761170116672,0.05849,107320.0,107310.0,0.47293657]
["bitfinex-derivatives","BTCF0:USTF0",1761170117059,0.05849,107320.0,107310.0,0.62493044]
["bitfinex-derivatives","BTCF0:USTF0",1761170117264,0.05849,107320.0,107310.0,0.56611707]
["bitfinex-derivatives","BTCF0:USTF0",1761170117466,0.05849,107320.0,107310.0,0.20531707]
["bitfinex-derivatives","BTCF0:USTF0",1761170117765,0.05849,107320.0,107310.0,0.11213657]
["bitfinex-derivatives","BTCF0:USTF0",1761170118272,0.05849,107320.0,107310.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170118665,0.45849,107320.0,107310.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170118866,0.98128387,107320.0,107310.0,0.07329974]
["bitfinex-derivatives","BTCF0:USTF0",1761170119068,0.05849,107310.0,107300.0,0.04985044]
["bitfinex-derivatives","BTCF0:USTF0",1761170119267,0.38753,107310.0,107300.0,0.04985044]
["bitfinex-derivatives","BTCF0:USTF0",1761170120077,0.38753,107310.0,107300.0,0.00478044]
["bitfinex-derivatives","BTCF0:USTF0",1761170120375,1.14833,107310.0,107300.0,0.00578044]
["bitfinex-derivatives","BTCF0:USTF0",1761170120670,0.05849,107290.0,107280.0,0.56613857]
["bitfinex-derivatives","BTCF0:USTF0",1761170120870,0.38753,107290.0,107280.0,0.56613857]
["bitfinex-derivatives","BTCF0:USTF0",1761170121261,0.38753,107290.0,107280.0,0.499072]
["bitfinex-derivatives","BTCF0:USTF0",1761170121462,0.74833,107290.0,107280.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170121672,0.74840967,107290.0,107280.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761170121875,1.14840967,107290.0,107280.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1761170122076,1.14840967,107290.0,107280.0,0.1532765]
["bitfinex-derivatives","BTCF0:USTF0",1761170122273,1.30040354,107290.0,107280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761170122471,0.05832,107270.0,107260.0,0.50289955]
["bitfinex-derivatives","BTCF0:USTF0",1761170122668,0.3874,107270.0,107260.0,0.50289955]
["bitfinex-derivatives","BTCF0:USTF0",1761170122870,0.3874,107270.0,107260.0,0.50290515]
["bitfinex-derivatives","BTCF0:USTF0",1761170124279,0.36087967,107290.0,107270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761170124469,0.40434,107320.0,107310.0,0.1484862]
["bitfinex-derivatives","BTCF0:USTF0",1761170124772,0.04354,107320.0,107310.0,0.1484862]
["bitfinex-derivatives","BTCF0:USTF0",1761170124978,0.37302,107320.0,107310.0,0.66128007]
["bitfinex-derivatives","BTCF0:USTF0",1761170125466,0.37307624,107320.0,107310.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761170125672,0.38633624,107320.0,107310.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1761170126277,0.01326,107310.0,107300.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170126470,0.0568,107300.0,107290.0,0.64830357]
["bitfinex-derivatives","BTCF0:USTF0",1761170126666,0.38644,107300.0,107290.0,0.4963097]
["bitfinex-derivatives","BTCF0:USTF0",1761170127176,0.78644,107300.0,107290.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1761170127478,0.78644,107300.0,107280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170127479,0.0568,107290.0,107280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170127666,0.4176,107290.0,107280.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170128183,0.00205624,107300.0,107290.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761170128366,0.00205624,107300.0,107290.0,0.30020127]
["bitfinex-derivatives","BTCF0:USTF0",1761170128571,0.00205624,107300.0,107290.0,1.06100127]
["bitfinex-derivatives","BTCF0:USTF0",1761170129672,5.624e-05,107300.0,107290.0,1.06100127]
["bitfinex-derivatives","BTCF0:USTF0",1761170130479,5.624e-05,107300.0,107290.0,1.06400127]
["bitfinex-derivatives","BTCF0:USTF0",1761170130670,5.624e-05,107300.0,107290.0,1.18078567]
["bitfinex-derivatives","BTCF0:USTF0",1761170130866,5.624e-05,107300.0,107290.0,1.18178567]
["bitfinex-derivatives","BTCF0:USTF0",1761170131471,5.624e-05,107300.0,107290.0,1.54458567]
["bitfinex-derivatives","BTCF0:USTF0",1761170132277,5.624e-05,107300.0,107290.0,1.61265224]
["bitfinex-derivatives","BTCF0:USTF0",1761170132677,5.624e-05,107300.0,107290.0,1.60865224]
["bitfinex-derivatives","BTCF0:USTF0",1761170132874,5.624e-05,107300.0,107290.0,1.61165224]
["bitfinex-derivatives","BTCF0:USTF0",1761170133681,5.624e-05,107300.0,107290.0,1.94169224]
["bitfinex-derivatives","BTCF0:USTF0",1761170134181,5.624e-05,107300.0,107290.0,1.67191397]
["bitfinex-derivatives","BTCF0:USTF0",1761170134384,5.624e-05,107300.0,107290.0,1.94069224]
["bitfinex-derivatives","BTCF0:USTF0",1761170134975,5.624e-05,107300.0,107290.0,1.93869224]
["bitfinex-derivatives","BTCF0:USTF0",1761170135176,5.624e-05,107300.0,107290.0,1.94169224]
["bitfinex-derivatives","BTCF0:USTF0",1761170135576,5.624e-05,107300.0,107290.0,1.93869224]
["bitfinex-derivatives","BTCF0:USTF0",1761170135777,5.624e-05,107300.0,107290.0,1.94269224]
["bitfinex-derivatives","BTCF0:USTF0",1761170140173,0.05685624,107300.0,107290.0,1.10244499]
["bitfinex-derivatives","BTCF0:USTF0",1761170140385,0.05685624,107300.0,107290.0,0.09937672]
["bitfinex-derivatives","BTCF0:USTF0",1761170140686,0.05685624,107300.0,107290.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761170140687,0.45685624,107300.0,107290.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761170140887,0.78669624,107300.0,107290.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761170141184,1.14749624,107300.0,107290.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761170141376,1.14849624,107300.0,107290.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761170141890,1.15149624,107300.0,107290.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170142381,1.15049624,107300.0,107290.0,0.07569066]
["bitfinex-derivatives","BTCF0:USTF0",1761170142785,1.14382742,107300.0,107290.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170143186,1.14282742,107300.0,107290.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170143879,1.1523613,107300.0,107290.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170144385,0.8225213,107300.0,107290.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1761170144686,0.06843883,107340.0,107330.0,0.1493926]
["bitfinex-derivatives","BTCF0:USTF0",1761170144878,0.04354,107340.0,107330.0,0.19206354]
["bitfinex-derivatives","BTCF0:USTF0",1761170145986,0.02309,107340.0,107330.0,0.19206354]
["bitfinex-derivatives","BTCF0:USTF0",1761170146187,0.02309,107340.0,107330.0,0.18273249]
["bitfinex-derivatives","BTCF0:USTF0",1761170146389,0.04554,107340.0,107330.0,0.18273249]
["bitfinex-derivatives","BTCF0:USTF0",1761170147790,0.04554,107340.0,107330.0,0.59354233]
["bitfinex-derivatives","BTCF0:USTF0",1761170148293,0.002,107340.0,107330.0,0.59354233]
["bitfinex-derivatives","BTCF0:USTF0",1761170148492,0.002,107340.0,107330.0,0.56020244]
["bitfinex-derivatives","BTCF0:USTF0",1761170149186,0.002,107340.0,107330.0,0.59349242]
["bitfinex-derivatives","BTCF0:USTF0",1761170149992,0.02309,107340.0,107330.0,0.59349242]
["bitfinex-derivatives","BTCF0:USTF0",1761170150993,0.002,107340.0,107330.0,0.59349242]
["bitfinex-derivatives","BTCF0:USTF0",1761170151493,0.002,107340.0,107330.0,0.54348258]
["bitfinex-derivatives","BTCF0:USTF0",1761170152590,0.002,107340.0,107330.0,0.59349242]
["bitfinex-derivatives","BTCF0:USTF0",1761170153392,0.002,107340.0,107330.0,0.56020244]
["bitfinex-derivatives","BTCF0:USTF0",1761170153592,0.002,107340.0,107330.0,0.54346703]
["bitfinex-derivatives","BTCF0:USTF0",1761170154293,0.002,107340.0,107330.0,0.59347687]
["bitfinex-derivatives","BTCF0:USTF0",1761170155997,0.002,107340.0,107330.0,0.59547687]
["bitfinex-derivatives","BTCF0:USTF0",1761170156185,0.05007,107350.0,107340.0,0.1504939]
["bitfinex-derivatives","BTCF0:USTF0",1761170156384,0.05007,107350.0,107340.0,0.17545433]
["bitfinex-derivatives","BTCF0:USTF0",1761170157391,0.06302,107350.0,107340.0,0.17545433]
["bitfinex-derivatives","BTCF0:USTF0",1761170158493,0.06402,107350.0,107340.0,0.17545433]
["bitfinex-derivatives","BTCF0:USTF0",1761170159379,0.05107,107350.0,107340.0,0.17545433]
["bitfinex-derivatives","BTCF0:USTF0",1761170159581,0.05107,107350.0,107340.0,0.53625433]
["bitfinex-derivatives","BTCF0:USTF0",1761170159994,0.05107,107350.0,107340.0,0.56952876]
["bitfinex-derivatives","BTCF0:USTF0",1761170161994,0.06402,107350.0,107340.0,0.20872876]
["bitfinex-derivatives","BTCF0:USTF0",1761170162493,0.06402,107350.0,107340.0,0.56952876]
["bitfinex-derivatives","BTCF0:USTF0",1761170162697,0.05107,107350.0,107340.0,0.74755762]
["bitfinex-derivatives","BTCF0:USTF0",1761170163390,0.05107,107350.0,107340.0,1.14755762]
["bitfinex-derivatives","BTCF0:USTF0",1761170163391,0.0058,107350.0,107340.0,1.14755762]
["bitfinex-derivatives","BTCF0:USTF0",1761170163695,0.04527,107370.0,107360.0,0.1504766]
["bitfinex-derivatives","BTCF0:USTF0",1761170163896,0.04527,107370.0,107360.0,0.36177569]
["bitfinex-derivatives","BTCF0:USTF0",1761170164389,0.04527,107370.0,107360.0,0.72257569]
["bitfinex-derivatives","BTCF0:USTF0",1761170164987,0.02253,107370.0,107360.0,0.73464829]
["bitfinex-derivatives","BTCF0:USTF0",1761170165493,0.02253,107370.0,107360.0,0.73664829]
["bitfinex-derivatives","BTCF0:USTF0",1761170165897,0.41902,107380.0,107370.0,0.1504679]
["bitfinex-derivatives","BTCF0:USTF0",1761170166094,0.14822,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170166898,0.13527,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170167098,0.14822,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170167393,0.13527,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170167598,0.13727,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170168097,0.15022,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170168298,0.13727,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170168798,0.04727,107380.0,107370.0,0.32849676]
["bitfinex-derivatives","BTCF0:USTF0",1761170172397,0.04727,107380.0,107370.0,0.38669214]
["bitfinex-derivatives","BTCF0:USTF0",1761170172800,0.04727,107380.0,107370.0,0.55029518]
["bitfinex-derivatives","BTCF0:USTF0",1761170174205,0.04727,107380.0,107370.0,0.57527537]
["bitfinex-derivatives","BTCF0:USTF0",1761170177008,0.04727,107380.0,107370.0,0.90539537]
["bitfinex-derivatives","BTCF0:USTF0",1761170178312,0.04727,107380.0,107370.0,1.26619537]
["bitfinex-derivatives","BTCF0:USTF0",1761170181910,0.04727,107380.0,107370.0,0.90539537]
["bitfinex-derivatives","BTCF0:USTF0",1761170182109,0.04727,107380.0,107370.0,0.68467408]
["bitfinex-derivatives","BTCF0:USTF0",1761170182304,0.82102,107380.0,107370.0,0.24808618]
["bitfinex-derivatives","BTCF0:USTF0",1761170182503,0.83102,107380.0,107370.0,0.24808618]
["bitfinex-derivatives","BTCF0:USTF0",1761170182804,1.00183595,107380.0,107370.0,0.27304407]
["bitfinex-derivatives","BTCF0:USTF0",1761170183012,0.83102,107380.0,107370.0,0.23977384]
["bitfinex-derivatives","BTCF0:USTF0",1761170183210,0.83102,107380.0,107370.0,0.33290174]
["bitfinex-derivatives","BTCF0:USTF0",1761170183409,0.83102,107380.0,107370.0,0.02495789]
["bitfinex-derivatives","BTCF0:USTF0",1761170183410,1.00183595,107380.0,107370.0,0.02495789]
["bitfinex-derivatives","BTCF0:USTF0",1761170183610,1.00183595,107380.0,107360.0,0.02495789]
["bitfinex-derivatives","BTCF0:USTF0",1761170183611,0.05827,107370.0,107360.0,0.02495789]
["bitfinex-derivatives","BTCF0:USTF0",1761170183819,0.05827,107370.0,107350.0,0.34411647]
["bitfinex-derivatives","BTCF0:USTF0",1761170183820,0.05827,107360.0,107350.0,0.34411647]
["bitfinex-derivatives","BTCF0:USTF0",1761170184116,0.59988595,107360.0,107350.0,0.21770384]
["bitfinex-derivatives","BTCF0:USTF0",1761170184297,0.42907,107360.0,107350.0,0.31084914]
["bitfinex-derivatives","BTCF0:USTF0",1761170184504,0.42907,107360.0,107350.0,0.33227914]
["bitfinex-derivatives","BTCF0:USTF0",1761170184908,0.42907,107360.0,107350.0,0.31084914]
["bitfinex-derivatives","BTCF0:USTF0",1761170185103,0.42907,107360.0,107350.0,0.23913384]
["bitfinex-derivatives","BTCF0:USTF0",1761170185310,0.42907,107360.0,107350.0,0.33227914]
["bitfinex-derivatives","BTCF0:USTF0",1761170185509,0.42907,107360.0,107350.0,0.33627914]
["bitfinex-derivatives","BTCF0:USTF0",1761170186205,0.59988595,107360.0,107350.0,0.24313384]
["bitfinex-derivatives","BTCF0:USTF0",1761170186815,0.59988595,107360.0,107350.0,0.23913384]
["bitfinex-derivatives","BTCF0:USTF0",1761170187112,0.60188595,107360.0,107350.0,0.23913384]
["bitfinex-derivatives","BTCF0:USTF0",1761170188115,0.43107,107360.0,107350.0,0.06831789]
["bitfinex-derivatives","BTCF0:USTF0",1761170188411,0.60188595,107360.0,107350.0,0.02495789]
["bitfinex-derivatives","BTCF0:USTF0",1761170189009,0.60188595,107360.0,107350.0,0.04688789]
["bitfinex-derivatives","BTCF0:USTF0",1761170189905,0.60188595,107360.0,107350.0,0.06831789]
["bitfinex-derivatives","BTCF0:USTF0",1761170191110,0.60188595,107360.0,107350.0,0.04688789]
["bitfinex-derivatives","BTCF0:USTF0",1761170191315,0.60188595,107360.0,107350.0,0.21770384]
["bitfinex-derivatives","BTCF0:USTF0",1761170191506,0.60188595,107360.0,107350.0,0.04688789]
["bitfinex-derivatives","BTCF0:USTF0",1761170191813,0.60188595,107360.0,107350.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761170192517,0.60188595,107360.0,107350.0,0.21417595]
["bitfinex-derivatives","BTCF0:USTF0",1761170194010,0.60188595,107360.0,107350.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761170196215,1.00188595,107360.0,107340.0,0.33228274]
["bitfinex-derivatives","BTCF0:USTF0",1761170196519,0.38811,107350.0,107340.0,0.33228274]
["bitfinex-derivatives","BTCF0:USTF0",1761170197319,0.74891,107350.0,107340.0,0.23913384]
["bitfinex-derivatives","BTCF0:USTF0",1761170198215,0.74991,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170198817,0.75925002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170199515,0.75825002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170199714,0.76025002,107350.0,107340.0,0.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1761170199914,0.76125002,107350.0,107340.0,0.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1761170200126,0.76125002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170201621,0.76125002,107350.0,107340.0,0.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1761170201823,0.76125002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170202422,0.76125002,107350.0,107340.0,0.30732985]
["bitfinex-derivatives","BTCF0:USTF0",1761170203524,0.76125002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170205319,0.76125002,107350.0,107340.0,0.06831789]
["bitfinex-derivatives","BTCF0:USTF0",1761170205525,0.76125002,107350.0,107340.0,0.23913384]
["bitfinex-derivatives","BTCF0:USTF0",1761170206222,0.76125002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170208127,0.76125002,107350.0,107340.0,0.16147179]
["bitfinex-derivatives","BTCF0:USTF0",1761170208327,0.76125002,107350.0,107340.0,0.33228774]
["bitfinex-derivatives","BTCF0:USTF0",1761170209429,0.76125002,107350.0,107340.0,0.36555797]
["bitfinex-derivatives","BTCF0:USTF0",1761170210531,0.76125002,107350.0,107340.0,0.19474202]
["bitfinex-derivatives","BTCF0:USTF0",1761170210829,0.76125002,107350.0,107340.0,0.36555797]
["bitfinex-derivatives","BTCF0:USTF0",1761170211422,0.76125002,107350.0,107340.0,0.34060008]
["bitfinex-derivatives","BTCF0:USTF0",1761170211929,0.76125002,107350.0,107340.0,0.31917008]
["bitfinex-derivatives","BTCF0:USTF0",1761170212333,0.76125002,107350.0,107340.0,0.34060008]
["bitfinex-derivatives","BTCF0:USTF0",1761170212525,0.76125002,107350.0,107340.0,0.34121008]
["bitfinex-derivatives","BTCF0:USTF0",1761170213434,0.76125002,107350.0,107340.0,0.39111542]
["bitfinex-derivatives","BTCF0:USTF0",1761170214933,0.76125002,107350.0,107340.0,0.29796152]
["bitfinex-derivatives","BTCF0:USTF0",1761170216435,0.76125002,107350.0,107340.0,0.39111542]
["bitfinex-derivatives","BTCF0:USTF0",1761170217035,0.76125002,107350.0,107340.0,0.29796152]
["bitfinex-derivatives","BTCF0:USTF0",1761170217536,0.76125002,107350.0,107340.0,0.08317557]
["bitfinex-derivatives","BTCF0:USTF0",1761170217736,0.058,107330.0,107320.0,0.08963979]
["bitfinex-derivatives","BTCF0:USTF0",1761170218038,0.75808,107330.0,107320.0,0.21581595]
["bitfinex-derivatives","BTCF0:USTF0",1761170219432,0.75908,107330.0,107320.0,0.21581595]
["bitfinex-derivatives","BTCF0:USTF0",1761170219637,0.92989595,107330.0,107320.0,0.21581595]
["bitfinex-derivatives","BTCF0:USTF0",1761170220026,0.058,107320.0,107310.0,0.21588905]
["bitfinex-derivatives","BTCF0:USTF0",1761170220232,0.58961595,107320.0,107310.0,0.0450731]
["bitfinex-derivatives","BTCF0:USTF0",1761170220430,1.00961595,107320.0,107310.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170220835,1.26451478,107320.0,107310.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170221033,1.03451478,107320.0,107310.0,7.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170221340,0.058,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170221531,0.96909595,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170222238,0.96916905,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170222634,0.97116905,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170222840,0.8003531,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170223038,0.8013531,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170224331,1.3534484,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170224731,1.4634484,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170224932,1.3113531,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170226942,1.0634484,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170227432,0.98761014,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761170228442,0.058,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761170228638,1.0104153,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761170228837,1.0104884,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761170229241,1.4604884,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761170229435,1.1404884,107270.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761170229634,1.1404884,107270.0,107260.0,0.00966135]
["bitfinex-derivatives","BTCF0:USTF0",1761170229932,1.5404884,107270.0,107260.0,0.00966135]
["bitfinex-derivatives","BTCF0:USTF0",1761170230141,0.058,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170230337,0.4188,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170230544,0.4388,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170231538,0.4388,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170232142,0.4188,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170233743,0.4188,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170234449,0.49285566,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170235546,0.49285566,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170237140,0.50226374,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170237335,0.51226374,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170237539,0.51226374,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170239449,0.51226374,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170239951,0.51226374,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170240449,0.51226374,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170240845,0.51226374,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170241047,0.51226374,107260.0,107250.0,0.0451003]
["bitfinex-derivatives","BTCF0:USTF0",1761170241951,0.51226374,107260.0,107250.0,0.0230603]
["bitfinex-derivatives","BTCF0:USTF0",1761170242150,0.51226374,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170245452,0.51226374,107260.0,107250.0,0.0211303]
["bitfinex-derivatives","BTCF0:USTF0",1761170246454,0.51226374,107260.0,107250.0,0.0426903]
["bitfinex-derivatives","BTCF0:USTF0",1761170249849,0.53390417,107260.0,107250.0,0.0211303]
["bitfinex-derivatives","BTCF0:USTF0",1761170250052,0.53390417,107260.0,107250.0,0.0424703]
["bitfinex-derivatives","BTCF0:USTF0",1761170251556,0.53390417,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170251956,0.68599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170252461,0.53390417,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170254663,0.53390417,107260.0,107250.0,0.0229103]
["bitfinex-derivatives","BTCF0:USTF0",1761170254858,0.53390417,107260.0,107250.0,0.0442503]
["bitfinex-derivatives","BTCF0:USTF0",1761170255063,0.98599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170255464,0.86599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170255659,0.97599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170255863,0.91599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170256063,0.86599947,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170257265,0.8908983,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170257869,0.738803,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170258060,0.52390417,107260.0,107250.0,0.0442503]
["bitfinex-derivatives","BTCF0:USTF0",1761170258261,0.52716257,107260.0,107250.0,0.0442503]
["bitfinex-derivatives","BTCF0:USTF0",1761170258456,0.548803,107260.0,107250.0,0.0442503]
["bitfinex-derivatives","BTCF0:USTF0",1761170262381,0.52716257,107260.0,107250.0,0.07771446]
["bitfinex-derivatives","BTCF0:USTF0",1761170263476,0.52716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170263972,0.54716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170264173,0.54716257,107260.0,107250.0,0.05637446]
["bitfinex-derivatives","BTCF0:USTF0",1761170264373,0.54716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170265081,0.58065757,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170266275,0.54716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170267675,0.54716257,107260.0,107250.0,0.05637446]
["bitfinex-derivatives","BTCF0:USTF0",1761170270184,0.54716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170271688,0.69925787,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170272888,0.54716257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170273187,0.18636257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170273390,0.90796257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170274892,1.30796257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170275094,1.34145757,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170275282,1.28796257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170275587,1.45796257,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170275896,1.61005787,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170279698,1.58515904,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170280399,1.43306374,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170282692,1.03306374,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170282897,1.03313684,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170283400,1.03313684,107260.0,107250.0,0.08310766]
["bitfinex-derivatives","BTCF0:USTF0",1761170283792,1.43313684,107260.0,107250.0,0.08310766]
["bitfinex-derivatives","BTCF0:USTF0",1761170283994,1.43313684,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170284903,1.71442001,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170285595,1.71442001,107260.0,107250.0,0.08310766]
["bitfinex-derivatives","BTCF0:USTF0",1761170286199,0.99282001,107260.0,107250.0,0.08310766]
["bitfinex-derivatives","BTCF0:USTF0",1761170286404,1.71442001,107260.0,107250.0,0.08310766]
["bitfinex-derivatives","BTCF0:USTF0",1761170286996,1.26442001,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170287798,1.28931884,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170288102,1.51931884,107260.0,107250.0,0.03356446]
["bitfinex-derivatives","BTCF0:USTF0",1761170288302,1.51931884,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170288502,1.54124305,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170290807,1.25124305,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170291005,1.79124305,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170293213,1.31124305,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170293397,1.81124305,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170293600,1.84473805,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170297612,1.79791501,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170297913,1.84485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170298313,1.17356879,107260.0,107250.0,0.0224603]
["bitfinex-derivatives","BTCF0:USTF0",1761170298614,1.34485196,107260.0,107250.0,0.0452403]
["bitfinex-derivatives","BTCF0:USTF0",1761170298918,1.31135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170301313,1.31135696,107260.0,107250.0,0.0452403]
["bitfinex-derivatives","BTCF0:USTF0",1761170301514,1.34485196,107260.0,107250.0,0.0452403]
["bitfinex-derivatives","BTCF0:USTF0",1761170302009,1.67485196,107260.0,107250.0,0.0452403]
["bitfinex-derivatives","BTCF0:USTF0",1761170302210,1.67485196,107260.0,107250.0,0.0224603]
["bitfinex-derivatives","BTCF0:USTF0",1761170302713,1.67485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170302917,1.67485196,107260.0,107250.0,0.0221503]
["bitfinex-derivatives","BTCF0:USTF0",1761170303513,1.67485196,107260.0,107250.0,0.0231903]
["bitfinex-derivatives","BTCF0:USTF0",1761170303722,1.64135696,107260.0,107250.0,0.0231903]
["bitfinex-derivatives","BTCF0:USTF0",1761170305715,1.31135696,107260.0,107250.0,0.0231903]
["bitfinex-derivatives","BTCF0:USTF0",1761170305916,1.31135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170306417,1.31135696,107260.0,107250.0,0.0231903]
["bitfinex-derivatives","BTCF0:USTF0",1761170307216,1.31135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170309406,0.58975696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170309610,1.31135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170310120,0.58975696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170310321,1.31135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170313822,1.34485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170317630,1.53485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170318520,1.69485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170320330,1.86613513,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170320631,1.69485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170321025,1.84955196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170321328,1.69485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170322232,1.66135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170324334,1.69485196,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170324830,1.66135696,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170326838,1.83264013,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170327231,1.86613513,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170328126,2.12613513,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170328631,2.10097219,107260.0,107250.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761170328826,0.05733,107240.0,107230.0,0.0495432]
["bitfinex-derivatives","BTCF0:USTF0",1761170329033,0.05733,107230.0,107220.0,0.00466309]
["bitfinex-derivatives","BTCF0:USTF0",1761170329232,0.05733,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170329233,1.21413123,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170329531,1.23590524,107230.0,107220.0,0.0593244]
["bitfinex-derivatives","BTCF0:USTF0",1761170329732,1.23590524,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170329933,1.40728336,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170330741,1.40728336,107230.0,107220.0,0.0187644]
["bitfinex-derivatives","BTCF0:USTF0",1761170331133,1.56198336,107230.0,107220.0,0.0187644]
["bitfinex-derivatives","BTCF0:USTF0",1761170331442,1.3821253,107230.0,107220.0,0.0187644]
["bitfinex-derivatives","BTCF0:USTF0",1761170332033,1.3821253,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170333039,1.7821253,107230.0,107220.0,0.0137644]
["bitfinex-derivatives","BTCF0:USTF0",1761170333241,1.7121253,107230.0,107190.0,0.5487224]
["bitfinex-derivatives","BTCF0:USTF0",1761170333438,0.59028317,107200.0,107190.0,0.05893368]
["bitfinex-derivatives","BTCF0:USTF0",1761170333637,1.51116634,107200.0,107190.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1761170333852,1.53311164,107200.0,107190.0,0.01383368]
["bitfinex-derivatives","BTCF0:USTF0",1761170334050,0.0582,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761170334252,0.86156634,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761170334449,0.93156634,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761170334643,1.34352595,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761170335039,0.0582,107170.0,107160.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170335239,1.53205365,107170.0,107160.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170335445,0.0582,107150.0,107140.0,0.04976657]
["bitfinex-derivatives","BTCF0:USTF0",1761170335650,0.57836036,107150.0,107140.0,0.04976657]
["bitfinex-derivatives","BTCF0:USTF0",1761170336149,0.48270181,107150.0,107140.0,0.04976657]
["bitfinex-derivatives","BTCF0:USTF0",1761170336343,0.84359204,107150.0,107140.0,0.04976657]
["bitfinex-derivatives","BTCF0:USTF0",1761170336549,1.01487521,107150.0,107140.0,0.04976657]
["bitfinex-derivatives","BTCF0:USTF0",1761170337246,0.01009023,107150.0,107140.0,0.72705754]
["bitfinex-derivatives","BTCF0:USTF0",1761170337451,9.023e-05,107150.0,107140.0,1.08785754]
["bitfinex-derivatives","BTCF0:USTF0",1761170338245,9.023e-05,107150.0,107140.0,1.09710865]
["bitfinex-derivatives","BTCF0:USTF0",1761170338646,9.023e-05,107150.0,107140.0,1.10010865]
["bitfinex-derivatives","BTCF0:USTF0",1761170338849,9.023e-05,107150.0,107140.0,0.69085754]
["bitfinex-derivatives","BTCF0:USTF0",1761170339252,9.023e-05,107150.0,107140.0,0.69485754]
["bitfinex-derivatives","BTCF0:USTF0",1761170339450,0.04474023,107150.0,107140.0,0.33305754]
["bitfinex-derivatives","BTCF0:USTF0",1761170339653,0.9300134,107150.0,107140.0,0.03347657]
["bitfinex-derivatives","BTCF0:USTF0",1761170339849,0.9300134,107150.0,107140.0,0.01066657]
["bitfinex-derivatives","BTCF0:USTF0",1761170340050,0.9300134,107150.0,107140.0,0.03347657]
["bitfinex-derivatives","BTCF0:USTF0",1761170340246,0.9300134,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761170341054,0.9900134,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170341448,0.9300134,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170341648,0.9900134,107150.0,107140.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1761170341847,0.42909023,107150.0,107140.0,0.72705754]
["bitfinex-derivatives","BTCF0:USTF0",1761170342050,9.023e-05,107150.0,107140.0,1.08785754]
["bitfinex-derivatives","BTCF0:USTF0",1761170344256,9.023e-05,107150.0,107140.0,1.41961754]
["bitfinex-derivatives","BTCF0:USTF0",1761170344756,9.023e-05,107150.0,107140.0,1.40277615]
["bitfinex-derivatives","BTCF0:USTF0",1761170345054,9.023e-05,107150.0,107140.0,1.40577615]
["bitfinex-derivatives","BTCF0:USTF0",1761170345255,9.023e-05,107150.0,107140.0,1.40177615]
["bitfinex-derivatives","BTCF0:USTF0",1761170345454,9.023e-05,107150.0,107140.0,1.40677615]
["bitfinex-derivatives","BTCF0:USTF0",1761170345651,0.40545,107180.0,107170.0,0.1510817]
["bitfinex-derivatives","BTCF0:USTF0",1761170345958,0.74876,107190.0,107180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170346158,0.90810041,107190.0,107180.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1761170346356,0.89455041,107190.0,107180.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1761170346658,0.89463081,107190.0,107180.0,0.151073]
["bitfinex-derivatives","BTCF0:USTF0",1761170347257,0.3829504,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170347560,8.04e-05,107190.0,107180.0,0.70351478]
["bitfinex-derivatives","BTCF0:USTF0",1761170347953,8.04e-05,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170348153,0.0010804,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170348555,0.0020804,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170348757,0.0010804,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170349451,8.04e-05,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170349652,0.0010804,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170350061,0.0231504,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170350362,0.0457304,107190.0,107180.0,0.551073]
["bitfinex-derivatives","BTCF0:USTF0",1761170350562,0.0582,107180.0,107170.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1761170350761,0.0582,107180.0,107160.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761170350762,0.0582,107170.0,107160.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761170350959,0.22064178,107170.0,107160.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1761170351178,0.0582,107160.0,107150.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1761170351363,0.05830476,107160.0,107150.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1761170351564,0.38822476,107160.0,107150.0,0.138416]
["bitfinex-derivatives","BTCF0:USTF0",1761170353461,0.38822476,107160.0,107150.0,0.143416]
["bitfinex-derivatives","BTCF0:USTF0",1761170354266,0.38922476,107160.0,107150.0,0.153416]
["bitfinex-derivatives","BTCF0:USTF0",1761170355466,0.38922476,107160.0,107150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761170355662,1.47962597,107160.0,107150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761170356663,1.47962597,107160.0,107150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761170356866,0.0582,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170357060,0.76868907,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170357255,1.16868907,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170357464,1.17785918,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170357672,0.82825797,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761170357859,0.82825797,107150.0,107140.0,0.02747657]
["bitfinex-derivatives","BTCF0:USTF0",1761170358461,0.82825797,107150.0,107140.0,0.14309437]
["bitfinex-derivatives","BTCF0:USTF0",1761170358661,0.41908786,107150.0,107140.0,0.15577437]
["bitfinex-derivatives","BTCF0:USTF0",1761170358866,0.74940786,107150.0,107140.0,0.15577437]
["bitfinex-derivatives","BTCF0:USTF0",1761170359065,0.37505786,107150.0,107140.0,0.55577437]
["bitfinex-derivatives","BTCF0:USTF0",1761170359463,8.786e-05,107150.0,107140.0,0.91657437]
["bitfinex-derivatives","BTCF0:USTF0",1761170360370,8.786e-05,107150.0,107140.0,1.24689437]
["bitfinex-derivatives","BTCF0:USTF0",1761170360568,8.786e-05,107150.0,107140.0,1.51649558]
["bitfinex-derivatives","BTCF0:USTF0",1761170360957,0.69112,107170.0,107160.0,0.1510904]
["bitfinex-derivatives","BTCF0:USTF0",1761170361568,0.3608,107170.0,107160.0,0.5510904]
["bitfinex-derivatives","BTCF0:USTF0",1761170361769,0.3608,107180.0,107170.0,0.1510817]
["bitfinex-derivatives","BTCF0:USTF0",1761170362061,8.608e-05,107180.0,107170.0,0.5510817]
["bitfinex-derivatives","BTCF0:USTF0",1761170362266,8.608e-05,107180.0,107170.0,0.9118817]
["bitfinex-derivatives","BTCF0:USTF0",1761170362464,8.608e-05,107180.0,107170.0,0.5510817]
["bitfinex-derivatives","BTCF0:USTF0",1761170362868,8.608e-05,107180.0,107170.0,0.8423617]
["bitfinex-derivatives","BTCF0:USTF0",1761170362869,0.04401608,107180.0,107170.0,0.8423617]
["bitfinex-derivatives","BTCF0:USTF0",1761170363971,0.02249608,107180.0,107170.0,1.2423617]
["bitfinex-derivatives","BTCF0:USTF0",1761170364159,0.02549608,107180.0,107170.0,1.2423617]
["bitfinex-derivatives","BTCF0:USTF0",1761170364670,0.00308608,107180.0,107170.0,1.2423617]
["bitfinex-derivatives","BTCF0:USTF0",1761170365771,0.00308608,107180.0,107170.0,1.51196291]
["bitfinex-derivatives","BTCF0:USTF0",1761170366278,0.00308608,107180.0,107170.0,1.56150611]
["bitfinex-derivatives","BTCF0:USTF0",1761170367065,8.608e-05,107180.0,107170.0,1.56350611]
["bitfinex-derivatives","BTCF0:USTF0",1761170368075,8.608e-05,107180.0,107170.0,1.56150611]
["bitfinex-derivatives","BTCF0:USTF0",1761170368266,0.00308608,107180.0,107170.0,1.56150611]
["bitfinex-derivatives","BTCF0:USTF0",1761170370866,0.42807844,107210.0,107200.0,0.1517956]
["bitfinex-derivatives","BTCF0:USTF0",1761170371072,0.3608,107210.0,107200.0,0.1517956]
["bitfinex-derivatives","BTCF0:USTF0",1761170371272,0.3608,107220.0,107210.0,0.1066269]
["bitfinex-derivatives","BTCF0:USTF0",1761170371579,0.4808,107220.0,107210.0,0.4820269]
["bitfinex-derivatives","BTCF0:USTF0",1761170371968,0.3608,107220.0,107210.0,0.8820269]
["bitfinex-derivatives","BTCF0:USTF0",1761170373481,0.35983759,107220.0,107210.0,0.8820269]
["bitfinex-derivatives","BTCF0:USTF0",1761170373878,0.36283759,107220.0,107210.0,0.8820269]
["bitfinex-derivatives","BTCF0:USTF0",1761170374080,0.003,107220.0,107210.0,0.8820269]
["bitfinex-derivatives","BTCF0:USTF0",1761170374283,0.41072,107230.0,107220.0,0.1384182]
["bitfinex-derivatives","BTCF0:USTF0",1761170374480,0.86072,107230.0,107220.0,0.1384182]
["bitfinex-derivatives","BTCF0:USTF0",1761170375578,0.86072,107230.0,107220.0,0.1517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170375780,0.3656,107230.0,107220.0,0.1517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170375980,0.6056,107230.0,107220.0,0.1517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170376487,0.3686,107230.0,107220.0,0.5517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170377686,0.0078,107230.0,107220.0,0.9125782]
["bitfinex-derivatives","BTCF0:USTF0",1761170377889,0.0078,107230.0,107220.0,0.5517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170380489,0.0048,107230.0,107220.0,0.5517782]
["bitfinex-derivatives","BTCF0:USTF0",1761170380689,0.0078,107230.0,107220.0,0.9125782]
["bitfinex-derivatives","BTCF0:USTF0",1761170382987,0.0068,107230.0,107220.0,0.9125782]
["bitfinex-derivatives","BTCF0:USTF0",1761170383795,0.0068,107230.0,107220.0,1.18217941]
["bitfinex-derivatives","BTCF0:USTF0",1761170385084,0.0068,107230.0,107220.0,0.78217941]
["bitfinex-derivatives","BTCF0:USTF0",1761170385284,0.0068,107230.0,107220.0,0.8425382]
["bitfinex-derivatives","BTCF0:USTF0",1761170386787,0.0068,107230.0,107220.0,1.11213941]
["bitfinex-derivatives","BTCF0:USTF0",1761170387889,0.0068,107230.0,107220.0,0.75133941]
["bitfinex-derivatives","BTCF0:USTF0",1761170388096,0.0068,107230.0,107220.0,1.51213941]
["bitfinex-derivatives","BTCF0:USTF0",1761170389386,0.40592,107260.0,107250.0,0.0932321]
["bitfinex-derivatives","BTCF0:USTF0",1761170389598,0.64947,107260.0,107250.0,0.4683121]
["bitfinex-derivatives","BTCF0:USTF0",1761170390695,0.65447,107260.0,107250.0,0.4693121]
["bitfinex-derivatives","BTCF0:USTF0",1761170393592,0.27983,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170393995,0.035,107260.0,107250.0,0.8429121]
["bitfinex-derivatives","BTCF0:USTF0",1761170394296,0.035,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170394493,0.05742,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170394699,0.07983,107260.0,107250.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1761170396296,0.44063,107260.0,107250.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1761170396506,0.44063,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170396703,0.005,107260.0,107250.0,0.8429121]
["bitfinex-derivatives","BTCF0:USTF0",1761170397605,0.005,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170398207,0.005,107260.0,107250.0,0.8429121]
["bitfinex-derivatives","BTCF0:USTF0",1761170399197,0.005,107260.0,107250.0,0.4821121]
["bitfinex-derivatives","BTCF0:USTF0",1761170400206,0.38822,107260.0,107250.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1761170400510,0.83353,107260.0,107250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761170400718,0.8655478,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170401514,0.4455478,107260.0,107250.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761170401815,0.005,107260.0,107250.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1761170402010,0.005,107260.0,107250.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1761170402011,0.04983,107260.0,107250.0,0.151886]
["bitfinex-derivatives","BTCF0:USTF0",1761170402412,0.04983,107260.0,107250.0,0.512686]
["bitfinex-derivatives","BTCF0:USTF0",1761170402618,0.04983,107260.0,107250.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761170402917,0.005,107260.0,107250.0,0.842566]
["bitfinex-derivatives","BTCF0:USTF0",1761170403218,0.04983,107260.0,107250.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1761170403512,0.42353,107260.0,107250.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761170403724,0.82353,107260.0,107250.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761170403927,0.84560209,107260.0,107250.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1761170404121,0.84560209,107260.0,107250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170404315,0.04483,107230.0,107220.0,0.8919278]
["bitfinex-derivatives","BTCF0:USTF0",1761170404516,0.05773,107230.0,107220.0,0.5618078]
["bitfinex-derivatives","BTCF0:USTF0",1761170404713,0.05773,107230.0,107220.0,0.7986832]
["bitfinex-derivatives","BTCF0:USTF0",1761170404927,0.05773,107230.0,107220.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1761170405226,0.05773,107230.0,107220.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761170405428,0.02242,107210.0,107200.0,0.4680032]
["bitfinex-derivatives","BTCF0:USTF0",1761170405622,0.41853,107220.0,107200.0,0.1509259]
["bitfinex-derivatives","BTCF0:USTF0",1761170405826,0.40563,107220.0,107210.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761170406131,0.41853,107220.0,107210.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1761170406422,0.04483,107220.0,107210.0,0.4811208]
["bitfinex-derivatives","BTCF0:USTF0",1761170407528,0.43853,107220.0,107210.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761170407730,0.05773,107220.0,107210.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761170407929,0.04483,107230.0,107220.0,0.1509121]
["bitfinex-derivatives","BTCF0:USTF0",1761170408233,0.05773,107240.0,107220.0,1.02106943]
["bitfinex-derivatives","BTCF0:USTF0",1761170408415,0.05773,107240.0,107220.0,0.8425921]
["bitfinex-derivatives","BTCF0:USTF0",1761170408619,0.04483,107240.0,107230.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761170408830,0.04483,107240.0,107230.0,0.1509034]
["bitfinex-derivatives","BTCF0:USTF0",1761170409016,0.44349297,107250.0,107230.0,0.1509034]
["bitfinex-derivatives","BTCF0:USTF0",1761170409223,0.21773,107250.0,107240.0,0.8425747]
["bitfinex-derivatives","BTCF0:USTF0",1761170409417,0.44060209,107260.0,107250.0,0.115326]
["bitfinex-derivatives","BTCF0:USTF0",1761170409729,0.53853,107260.0,107250.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1761170409928,0.56060209,107260.0,107250.0,0.150886]
["bitfinex-derivatives","BTCF0:USTF0",1761170410115,0.19980209,107260.0,107250.0,0.511686]
["bitfinex-derivatives","BTCF0:USTF0",1761170410317,0.0048,107270.0,107260.0,0.1380774]
["bitfinex-derivatives","BTCF0:USTF0",1761170410528,0.0048,107270.0,107260.0,0.4691974]
["bitfinex-derivatives","BTCF0:USTF0",1761170410728,0.0048,107270.0,107260.0,0.6570639]
["bitfinex-derivatives","BTCF0:USTF0",1761170411123,0.0048,107270.0,107260.0,1.0178639]
["bitfinex-derivatives","BTCF0:USTF0",1761170411424,0.0048,107270.0,107260.0,1.4674071]
["bitfinex-derivatives","BTCF0:USTF0",1761170411729,0.0118,107270.0,107260.0,1.4684071]
["bitfinex-derivatives","BTCF0:USTF0",1761170412036,0.0118,107270.0,107260.0,1.45901793]
["bitfinex-derivatives","BTCF0:USTF0",1761170412231,0.0068,107270.0,107260.0,1.45801793]
["bitfinex-derivatives","BTCF0:USTF0",1761170412532,0.0108,107270.0,107260.0,1.45901793]
["bitfinex-derivatives","BTCF0:USTF0",1761170413029,0.41853,107300.0,107290.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1761170413227,0.87853,107300.0,107290.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761170413531,0.90974998,107300.0,107290.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761170414331,0.91174998,107300.0,107290.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1761170415032,0.91774998,107300.0,107290.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761170415731,0.88653,107300.0,107290.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1761170416536,0.88653,107300.0,107290.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761170417033,0.89576094,107300.0,107290.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1761170417233,1.49616164,107300.0,107290.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761170417434,1.31768431,107300.0,107290.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761170418840,1.30845337,107300.0,107290.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1761170419035,1.28653,107300.0,107290.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1761170419642,0.52573,107300.0,107290.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1761170419833,0.24573,107300.0,107290.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1761170420543,0.25511253,107300.0,107290.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1761170420743,0.24573,107300.0,107290.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1761170421344,1.19414231,107300.0,107290.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761170421545,1.19414231,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170421546,1.01566498,107300.0,107290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170421737,1.01566498,107300.0,107290.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761170423744,1.03756947,107300.0,107290.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761170423943,1.01566498,107300.0,107290.0,0.4254713]
["bitfinex-derivatives","BTCF0:USTF0",1761170424146,1.03756987,107300.0,107290.0,0.4254713]
["bitfinex-derivatives","BTCF0:USTF0",1761170424445,1.01566498,107300.0,107290.0,0.4254713]
["bitfinex-derivatives","BTCF0:USTF0",1761170424654,1.01566498,107300.0,107290.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1761170424843,1.01566498,107300.0,107290.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761170425142,0.65486498,107300.0,107290.0,0.4696813]
["bitfinex-derivatives","BTCF0:USTF0",1761170425345,0.47486498,107300.0,107290.0,0.8304813]
["bitfinex-derivatives","BTCF0:USTF0",1761170425542,0.06573,107300.0,107290.0,0.8304813]
["bitfinex-derivatives","BTCF0:USTF0",1761170425843,0.008,107300.0,107290.0,1.42227863]
["bitfinex-derivatives","BTCF0:USTF0",1761170426239,0.02672,107310.0,107300.0,0.1507126]
["bitfinex-derivatives","BTCF0:USTF0",1761170426551,0.11672,107310.0,107300.0,0.5115126]
["bitfinex-derivatives","BTCF0:USTF0",1761170427247,0.13788,107310.0,107300.0,0.5115126]
["bitfinex-derivatives","BTCF0:USTF0",1761170427443,0.04788,107310.0,107300.0,0.5115126]
["bitfinex-derivatives","BTCF0:USTF0",1761170427945,0.0108,107310.0,107300.0,0.5115126]
["bitfinex-derivatives","BTCF0:USTF0",1761170428445,0.0108,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170428848,0.0078,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170429049,0.0098,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170429550,0.0078,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170431753,0.0078,107310.0,107300.0,0.69949898]
["bitfinex-derivatives","BTCF0:USTF0",1761170431952,0.0078,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170432656,0.05088,107310.0,107300.0,0.5115126]
["bitfinex-derivatives","BTCF0:USTF0",1761170432861,0.05088,107310.0,107300.0,0.68998993]
["bitfinex-derivatives","BTCF0:USTF0",1761170433545,0.05088,107310.0,107300.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761170433746,0.05088,107310.0,107300.0,0.8424326]
["bitfinex-derivatives","BTCF0:USTF0",1761170434443,0.06461,107310.0,107300.0,0.1373926]
["bitfinex-derivatives","BTCF0:USTF0",1761170434953,0.06461,107310.0,107300.0,0.4682726]
["bitfinex-derivatives","BTCF0:USTF0",1761170435354,0.06461,107310.0,107300.0,0.4815926]
["bitfinex-derivatives","BTCF0:USTF0",1761170438157,0.06461,107310.0,107300.0,0.1373926]
["bitfinex-derivatives","BTCF0:USTF0",1761170438361,0.06461,107310.0,107300.0,0.4682326]
["bitfinex-derivatives","BTCF0:USTF0",1761170439561,0.05088,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170440051,0.05088,107310.0,107300.0,0.8423526]
["bitfinex-derivatives","BTCF0:USTF0",1761170440456,0.05088,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170441565,0.0078,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170442152,0.0078,107310.0,107300.0,0.8423526]
["bitfinex-derivatives","BTCF0:USTF0",1761170442354,0.02972,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170444774,0.0078,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170445070,0.0078,107310.0,107300.0,0.8423526]
["bitfinex-derivatives","BTCF0:USTF0",1761170445269,0.0078,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170445570,0.02972,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170445864,0.0078,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170446570,0.02972,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170447560,0.0078,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170448164,0.02972,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170449467,0.02872,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170449658,0.04988,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170450070,0.04888,107310.0,107300.0,0.8918958]
["bitfinex-derivatives","BTCF0:USTF0",1761170450264,0.0058,107310.0,107300.0,1.04869223]
["bitfinex-derivatives","BTCF0:USTF0",1761170450768,0.0058,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170451068,0.0048,107310.0,107300.0,0.99914903]
["bitfinex-derivatives","BTCF0:USTF0",1761170451366,0.0048,107310.0,107300.0,1.04869223]
["bitfinex-derivatives","BTCF0:USTF0",1761170452265,0.0048,107310.0,107300.0,1.44869223]
["bitfinex-derivatives","BTCF0:USTF0",1761170452562,0.0048,107310.0,107300.0,1.46582882]
["bitfinex-derivatives","BTCF0:USTF0",1761170453067,0.0048,107310.0,107300.0,1.30903239]
["bitfinex-derivatives","BTCF0:USTF0",1761170453371,0.05477285,107330.0,107320.0,0.1510313]
["bitfinex-derivatives","BTCF0:USTF0",1761170453571,0.04548,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170453868,0.05855,107330.0,107320.0,0.8283713]
["bitfinex-derivatives","BTCF0:USTF0",1761170454469,0.05855,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170454675,0.06808471,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170455262,0.06908471,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170455873,0.07008471,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170456369,0.06908471,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170456765,0.06808471,107330.0,107320.0,0.8422313]
["bitfinex-derivatives","BTCF0:USTF0",1761170458973,0.06808471,107330.0,107320.0,0.4814313]
["bitfinex-derivatives","BTCF0:USTF0",1761170460171,0.82888471,107330.0,107320.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1761170460372,0.82888471,107330.0,107320.0,0.4673713]
["bitfinex-derivatives","BTCF0:USTF0",1761170460373,0.85074783,107330.0,107320.0,0.4673713]
["bitfinex-derivatives","BTCF0:USTF0",1761170460765,0.85074783,107330.0,107320.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1761170461075,0.85074783,107330.0,107320.0,0.4672913]
["bitfinex-derivatives","BTCF0:USTF0",1761170461076,0.85174783,107330.0,107320.0,0.4672913]
["bitfinex-derivatives","BTCF0:USTF0",1761170461961,0.85274783,107330.0,107320.0,0.4672913]
["bitfinex-derivatives","BTCF0:USTF0",1761170464272,0.85274783,107330.0,107320.0,0.1371713]
["bitfinex-derivatives","BTCF0:USTF0",1761170464475,0.85274783,107330.0,107320.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1761170464676,0.85274783,107330.0,107320.0,0.61768322]
["bitfinex-derivatives","BTCF0:USTF0",1761170466674,0.85274783,107330.0,107320.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1761170466874,0.45274783,107330.0,107320.0,0.4672113]
["bitfinex-derivatives","BTCF0:USTF0",1761170467075,0.04748,107330.0,107320.0,0.6148261]
["bitfinex-derivatives","BTCF0:USTF0",1761170468267,0.002,107330.0,107320.0,0.98497478]
["bitfinex-derivatives","BTCF0:USTF0",1761170468472,0.002,107330.0,107320.0,1.56875878]
["bitfinex-derivatives","BTCF0:USTF0",1761170468670,0.3656,107350.0,107340.0,0.1510139]
["bitfinex-derivatives","BTCF0:USTF0",1761170468970,0.8456,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170469171,0.86786,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170469371,0.87703192,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170469576,0.50706,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170470076,0.50806,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170470377,0.51106,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170470777,0.53428,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170471973,0.4888,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170472174,0.53428,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170473178,0.51106,107350.0,107340.0,0.6147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170473372,0.0088,107350.0,107340.0,1.0147687]
["bitfinex-derivatives","BTCF0:USTF0",1761170473568,0.0088,107350.0,107340.0,1.42552375]
["bitfinex-derivatives","BTCF0:USTF0",1761170473771,0.0088,107350.0,107340.0,1.3755687]
["bitfinex-derivatives","BTCF0:USTF0",1761170474679,0.0088,107350.0,107340.0,1.42552375]
["bitfinex-derivatives","BTCF0:USTF0",1761170475072,0.0088,107350.0,107340.0,1.3755687]
["bitfinex-derivatives","BTCF0:USTF0",1761170476179,0.0088,107350.0,107340.0,1.2418139]
["bitfinex-derivatives","BTCF0:USTF0",1761170476382,0.0088,107350.0,107340.0,1.3755687]
["bitfinex-derivatives","BTCF0:USTF0",1761170477183,0.0088,107350.0,107340.0,0.9755687]
["bitfinex-derivatives","BTCF0:USTF0",1761170481785,0.0088,107350.0,107340.0,0.6455687]
["bitfinex-derivatives","BTCF0:USTF0",1761170481786,0.03106,107350.0,107340.0,0.6455687]
["bitfinex-derivatives","BTCF0:USTF0",1761170481978,0.07735,107350.0,107340.0,0.8414139]
["bitfinex-derivatives","BTCF0:USTF0",1761170482177,0.07735,107350.0,107340.0,0.5118139]
["bitfinex-derivatives","BTCF0:USTF0",1761170482490,0.07735,107350.0,107340.0,0.9751687]
["bitfinex-derivatives","BTCF0:USTF0",1761170482797,0.07735,107350.0,107340.0,0.9613087]
["bitfinex-derivatives","BTCF0:USTF0",1761170483696,0.07735,107350.0,107340.0,0.8275539]
["bitfinex-derivatives","BTCF0:USTF0",1761170484796,0.07735,107350.0,107340.0,0.4979539]
["bitfinex-derivatives","BTCF0:USTF0",1761170484998,0.07735,107350.0,107340.0,0.8275939]
["bitfinex-derivatives","BTCF0:USTF0",1761170486494,0.06428,107350.0,107340.0,0.8275939]
["bitfinex-derivatives","BTCF0:USTF0",1761170486800,0.06428,107350.0,107340.0,0.9747887]
["bitfinex-derivatives","BTCF0:USTF0",1761170487393,0.0088,107350.0,107340.0,0.9747887]
["bitfinex-derivatives","BTCF0:USTF0",1761170488400,0.0088,107350.0,107340.0,1.02474375]
["bitfinex-derivatives","BTCF0:USTF0",1761170491602,0.0088,107350.0,107340.0,1.42474375]
["bitfinex-derivatives","BTCF0:USTF0",1761170493796,0.49456516,107380.0,107370.0,0.1378079]
["bitfinex-derivatives","BTCF0:USTF0",1761170493997,1.01456516,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170494199,1.03644536,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170494498,1.04564352,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170494899,1.04764352,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170495295,1.05264352,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170495497,1.05264352,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170497202,1.45265114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170498207,1.47774257,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170498400,1.45265114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170502313,1.45265114,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170503011,1.45265114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170507215,1.45265114,107380.0,107370.0,0.4673679]
["bitfinex-derivatives","BTCF0:USTF0",1761170507412,1.45265114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170507712,1.45165114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170507917,1.44665114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170508215,1.44665114,107380.0,107370.0,0.5795227]
["bitfinex-derivatives","BTCF0:USTF0",1761170508619,1.44665114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170509718,0.92665114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170509913,1.24665114,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170512015,0.77046598,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170514822,0.94046598,107380.0,107370.0,0.6011227]
["bitfinex-derivatives","BTCF0:USTF0",1761170515622,0.94046598,107380.0,107370.0,0.4672479]
["bitfinex-derivatives","BTCF0:USTF0",1761170518321,0.94046598,107380.0,107370.0,0.6010027]
["bitfinex-derivatives","BTCF0:USTF0",1761170518724,0.94046598,107380.0,107370.0,0.4672479]
["bitfinex-derivatives","BTCF0:USTF0",1761170519026,0.94046598,107380.0,107370.0,0.6010027]
["bitfinex-derivatives","BTCF0:USTF0",1761170520126,0.94046598,107380.0,107370.0,0.4672479]
["bitfinex-derivatives","BTCF0:USTF0",1761170520433,0.94046598,107380.0,107370.0,0.6010027]
["bitfinex-derivatives","BTCF0:USTF0",1761170522523,0.94049147,107380.0,107370.0,0.6010027]
["bitfinex-derivatives","BTCF0:USTF0",1761170526727,0.57969147,107380.0,107370.0,0.8108319]
["bitfinex-derivatives","BTCF0:USTF0",1761170526927,0.38715,107390.0,107380.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761170527129,0.7656,107390.0,107380.0,0.37183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170527432,0.4856,107390.0,107380.0,0.77183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170528125,0.50715,107390.0,107380.0,0.77183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170528631,0.14735,107390.0,107380.0,0.77183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170528930,0.14735,107390.0,107380.0,0.78125006]
["bitfinex-derivatives","BTCF0:USTF0",1761170529130,0.14835,107390.0,107380.0,0.77183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170529827,0.1268,107390.0,107380.0,0.77183896]
["bitfinex-derivatives","BTCF0:USTF0",1761170530124,0.1268,107390.0,107380.0,1.13263896]
["bitfinex-derivatives","BTCF0:USTF0",1761170530627,0.02155,107410.0,107400.0,0.1065519]
["bitfinex-derivatives","BTCF0:USTF0",1761170530928,0.52,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170531521,0.54155,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170531932,0.56477,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170532230,0.56677,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170532732,0.56277,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170534034,0.56277,107410.0,107400.0,0.6512739]
["bitfinex-derivatives","BTCF0:USTF0",1761170534432,0.56277,107410.0,107400.0,0.8230659]
["bitfinex-derivatives","BTCF0:USTF0",1761170535334,0.56277,107410.0,107400.0,1.1838659]
["bitfinex-derivatives","BTCF0:USTF0",1761170535535,0.04277,107420.0,107410.0,0.1500732]
["bitfinex-derivatives","BTCF0:USTF0",1761170535835,0.04757,107430.0,107420.0,0.1500646]
["bitfinex-derivatives","BTCF0:USTF0",1761170536030,0.05671,107420.0,107410.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761170536232,0.238502,107420.0,107410.0,0.544682]
["bitfinex-derivatives","BTCF0:USTF0",1761170536538,0.05671,107420.0,107410.0,0.6377752]
["bitfinex-derivatives","BTCF0:USTF0",1761170536728,0.41851,107420.0,107410.0,0.6377752]
["bitfinex-derivatives","BTCF0:USTF0",1761170537535,0.41951,107420.0,107410.0,0.6377752]
["bitfinex-derivatives","BTCF0:USTF0",1761170538336,0.601302,107420.0,107410.0,0.544642]
["bitfinex-derivatives","BTCF0:USTF0",1761170539121,0.601302,107420.0,107410.0,0.4659432]
["bitfinex-derivatives","BTCF0:USTF0",1761170539430,0.60048651,107420.0,107410.0,0.6377352]
["bitfinex-derivatives","BTCF0:USTF0",1761170540936,0.60048651,107420.0,107410.0,0.6377353]
["bitfinex-derivatives","BTCF0:USTF0",1761170541238,0.60048651,107420.0,107410.0,0.6377352]
["bitfinex-derivatives","BTCF0:USTF0",1761170541532,0.06655406,107420.0,107410.0,1.0119852]
["bitfinex-derivatives","BTCF0:USTF0",1761170541837,0.02355,107420.0,107410.0,1.4119852]
["bitfinex-derivatives","BTCF0:USTF0",1761170542022,0.002,107420.0,107410.0,1.4119852]
["bitfinex-derivatives","BTCF0:USTF0",1761170546934,0.00409565,107430.0,107420.0,0.1504646]
["bitfinex-derivatives","BTCF0:USTF0",1761170547236,0.00409565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170547836,0.02566565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170548038,0.02666565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170548738,0.02766565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170549643,0.04983565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170549837,0.02766565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170550336,0.04983565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170552646,0.04983565,107430.0,107420.0,0.5112646]
["bitfinex-derivatives","BTCF0:USTF0",1761170552837,0.04983565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170554437,0.02766565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170554834,0.04983565,107430.0,107420.0,0.5112646]
["bitfinex-derivatives","BTCF0:USTF0",1761170555035,0.04983565,107430.0,107420.0,0.6830566]
["bitfinex-derivatives","BTCF0:USTF0",1761170555239,1.17771965,107430.0,107420.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761170555542,1.00592765,107430.0,107420.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761170556136,1.00592765,107430.0,107420.0,0.4663546]
["bitfinex-derivatives","BTCF0:USTF0",1761170556441,1.00592765,107430.0,107420.0,0.6381466]
["bitfinex-derivatives","BTCF0:USTF0",1761170556642,1.00592765,107430.0,107420.0,0.37327]
["bitfinex-derivatives","BTCF0:USTF0",1761170556844,1.00592765,107430.0,107420.0,0.545062]
["bitfinex-derivatives","BTCF0:USTF0",1761170557047,1.02774335,107430.0,107420.0,0.545062]
["bitfinex-derivatives","BTCF0:USTF0",1761170557347,1.02774335,107430.0,107420.0,0.6381466]
["bitfinex-derivatives","BTCF0:USTF0",1761170557943,0.00609565,107430.0,107420.0,1.5840486]
["bitfinex-derivatives","BTCF0:USTF0",1761170558247,0.00609565,107430.0,107420.0,1.06220436]
["bitfinex-derivatives","BTCF0:USTF0",1761170558440,0.04983565,107430.0,107420.0,1.0122566]
["bitfinex-derivatives","BTCF0:USTF0",1761170558636,0.04983565,107430.0,107420.0,1.06220436]
["bitfinex-derivatives","BTCF0:USTF0",1761170558836,0.04945255,107500.0,107450.0,0.6024208]
["bitfinex-derivatives","BTCF0:USTF0",1761170559142,0.3608,107540.0,107530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761170559143,0.391312,107540.0,107530.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761170559341,0.391312,107540.0,107510.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761170559342,0.05724,107520.0,107510.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1761170559548,0.75622524,107520.0,107510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170559743,0.99443324,107520.0,107510.0,0.38562588]
["bitfinex-derivatives","BTCF0:USTF0",1761170559939,1.16017644,107520.0,107510.0,0.4828875]
["bitfinex-derivatives","BTCF0:USTF0",1761170560244,1.63530759,107520.0,107510.0,0.0290808]
["bitfinex-derivatives","BTCF0:USTF0",1761170560444,1.70133222,107520.0,107510.0,0.0197708]
["bitfinex-derivatives","BTCF0:USTF0",1761170560946,1.70133222,107520.0,107510.0,0.6842091]
["bitfinex-derivatives","BTCF0:USTF0",1761170560947,0.02157,107520.0,107510.0,0.6842091]
["bitfinex-derivatives","BTCF0:USTF0",1761170561150,0.04374,107520.0,107510.0,0.6842091]
["bitfinex-derivatives","BTCF0:USTF0",1761170561348,0.37734,107520.0,107510.0,0.6842091]
["bitfinex-derivatives","BTCF0:USTF0",1761170561657,0.66557524,107520.0,107510.0,0.53724298]
["bitfinex-derivatives","BTCF0:USTF0",1761170561943,0.50478324,107520.0,107510.0,0.53724298]
["bitfinex-derivatives","BTCF0:USTF0",1761170562149,0.47357324,107520.0,107510.0,0.70903498]
["bitfinex-derivatives","BTCF0:USTF0",1761170562536,0.47357324,107520.0,107510.0,0.73141898]
["bitfinex-derivatives","BTCF0:USTF0",1761170562740,0.11844324,107520.0,107510.0,0.73141898]
["bitfinex-derivatives","BTCF0:USTF0",1761170562943,0.45244324,107520.0,107510.0,0.71687858]
["bitfinex-derivatives","BTCF0:USTF0",1761170563849,0.45236324,107520.0,107510.0,0.71687858]
["bitfinex-derivatives","BTCF0:USTF0",1761170564249,0.45236324,107520.0,107510.0,0.6920527]
["bitfinex-derivatives","BTCF0:USTF0",1761170564551,0.33608,107520.0,107510.0,0.71687858]
["bitfinex-derivatives","BTCF0:USTF0",1761170565045,0.33608,107520.0,107510.0,0.54508658]
["bitfinex-derivatives","BTCF0:USTF0",1761170565446,0.33608,107520.0,107510.0,0.71687858]
["bitfinex-derivatives","BTCF0:USTF0",1761170566044,0.215532,107540.0,107510.0,1.07280858]
["bitfinex-derivatives","BTCF0:USTF0",1761170566251,0.643112,107540.0,107530.0,0.8586596]
["bitfinex-derivatives","BTCF0:USTF0",1761170566752,0.75955524,107540.0,107530.0,0.8586596]
["bitfinex-derivatives","BTCF0:USTF0",1761170567652,0.75951524,107540.0,107530.0,0.8586596]
["bitfinex-derivatives","BTCF0:USTF0",1761170567856,0.75951524,107540.0,107530.0,1.05275587]
["bitfinex-derivatives","BTCF0:USTF0",1761170567857,0.11644324,107540.0,107530.0,1.05275587]
["bitfinex-derivatives","BTCF0:USTF0",1761170568357,0.11844324,107540.0,107530.0,1.05275587]
["bitfinex-derivatives","BTCF0:USTF0",1761170568556,0.11844324,107540.0,107530.0,0.88096387]
["bitfinex-derivatives","BTCF0:USTF0",1761170568743,0.45292324,107540.0,107530.0,1.05275587]
["bitfinex-derivatives","BTCF0:USTF0",1761170569054,0.001,107540.0,107530.0,1.45275587]
["bitfinex-derivatives","BTCF0:USTF0",1761170570054,0.37495047,107550.0,107540.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1761170570257,0.55674247,107550.0,107540.0,0.511161]
["bitfinex-derivatives","BTCF0:USTF0",1761170570559,0.50139371,107550.0,107540.0,0.511161]
["bitfinex-derivatives","BTCF0:USTF0",1761170570961,0.50139371,107550.0,107540.0,0.682953]
["bitfinex-derivatives","BTCF0:USTF0",1761170571150,0.49658324,107550.0,107540.0,0.682953]
["bitfinex-derivatives","BTCF0:USTF0",1761170571751,0.49650324,107550.0,107540.0,0.682953]
["bitfinex-derivatives","BTCF0:USTF0",1761170572259,0.49650324,107550.0,107540.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761170572260,0.66829524,107550.0,107540.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761170572447,0.90650324,107550.0,107540.0,0.41940587]
["bitfinex-derivatives","BTCF0:USTF0",1761170572652,1.07829524,107550.0,107540.0,0.52601687]
["bitfinex-derivatives","BTCF0:USTF0",1761170572852,1.07829524,107550.0,107540.0,0.51238687]
["bitfinex-derivatives","BTCF0:USTF0",1761170573059,1.07829524,107550.0,107540.0,0.68417887]
["bitfinex-derivatives","BTCF0:USTF0",1761170573464,1.07829524,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170573465,0.89650324,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170573666,1.06829524,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170574158,1.06729524,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170574554,0.49550324,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170574960,0.46728673,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170575456,0.11744324,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170575659,0.001,107550.0,107540.0,1.09780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170575951,0.04456,107550.0,107540.0,0.7200235]
["bitfinex-derivatives","BTCF0:USTF0",1761170576158,0.04456,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170576580,0.001,107550.0,107540.0,0.69780887]
["bitfinex-derivatives","BTCF0:USTF0",1761170577881,0.001,107550.0,107540.0,1.34974258]
["bitfinex-derivatives","BTCF0:USTF0",1761170577882,1e-07,107550.0,107540.0,1.34974258]
["bitfinex-derivatives","BTCF0:USTF0",1761170578376,1e-07,107550.0,107540.0,1.37454187]
["bitfinex-derivatives","BTCF0:USTF0",1761170578582,1e-07,107550.0,107540.0,1.30870187]
["bitfinex-derivatives","BTCF0:USTF0",1761170578783,0.215352,107580.0,107570.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1761170578977,0.215352,107580.0,107570.0,1.20728087]
["bitfinex-derivatives","BTCF0:USTF0",1761170579281,0.33179524,107580.0,107570.0,0.87316087]
["bitfinex-derivatives","BTCF0:USTF0",1761170579986,0.34107867,107580.0,107570.0,0.87316087]
["bitfinex-derivatives","BTCF0:USTF0",1761170580175,0.91287067,107580.0,107570.0,0.75881587]
["bitfinex-derivatives","BTCF0:USTF0",1761170580377,0.91287067,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170580378,1.62936914,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170580682,1.28578514,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170580880,1.62936914,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170582684,0.88578514,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170582882,1.06414765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170584790,1.63414765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170586892,0.87334765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170587285,1.23414765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170587884,1.73414765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170588084,1.63414765,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170588393,1.62507786,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170588791,1.71583613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170589692,1.97053613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170590083,1.87053613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170590578,1.87890613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170591186,2.11890613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170591991,1.87890613,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170592493,1.60978535,107580.0,107570.0,0.03690977]
["bitfinex-derivatives","BTCF0:USTF0",1761170592685,1.87890613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170593189,1.47890613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170594081,1.58890613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170594394,1.58890613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170594395,1.11810613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170594584,1.47890613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170594786,1.32420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170594986,1.42420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170595388,1.42420613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170595891,1.55420613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170596393,1.42420613,107580.0,107570.0,0.01453587]
["bitfinex-derivatives","BTCF0:USTF0",1761170596594,1.42420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170596794,1.32420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170597096,1.58420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170597794,1.42420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170597997,1.32420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170598194,1.53420613,107580.0,107570.0,0.03927631]
["bitfinex-derivatives","BTCF0:USTF0",1761170598392,0.05731,107560.0,107540.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761170598594,0.3813194,107550.0,107540.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170598789,0.3913194,107550.0,107540.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170598995,0.39132,107550.0,107540.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170599592,0.39132,107550.0,107540.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761170599895,0.39132,107550.0,107540.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761170600394,0.39132,107550.0,107540.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1761170600789,0.39132,107550.0,107540.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1761170600993,0.39132,107550.0,107530.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1761170600994,0.05193,107540.0,107530.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170601195,0.10193,107540.0,107530.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170601392,0.09356,107540.0,107530.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1761170603791,0.77105078,107540.0,107520.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1761170604094,0.04576,107520.0,107510.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761170604302,0.34488078,107520.0,107510.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761170604793,0.22811997,107520.0,107510.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761170605189,0.23745319,107520.0,107510.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1761170605389,0.03200322,107520.0,107510.0,0.5123467]
["bitfinex-derivatives","BTCF0:USTF0",1761170605601,0.36496322,107520.0,107510.0,0.5123467]
["bitfinex-derivatives","BTCF0:USTF0",1761170605900,0.05509322,107520.0,107510.0,0.5123467]
["bitfinex-derivatives","BTCF0:USTF0",1761170606100,0.38801322,107520.0,107510.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761170606599,0.38801322,107520.0,107510.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1761170606794,0.54037319,107520.0,107510.0,0.5123466]
["bitfinex-derivatives","BTCF0:USTF0",1761170606994,0.54037319,107520.0,107510.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1761170607507,0.58307319,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170607800,0.58307319,107520.0,107510.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1761170608400,0.58307319,107520.0,107510.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761170609694,0.57037319,107520.0,107510.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761170610895,0.58307319,107520.0,107510.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1761170611100,2.03703316,107520.0,107510.0,0.01472172]
["bitfinex-derivatives","BTCF0:USTF0",1761170611302,1.55175319,107520.0,107510.0,0.01472172]
["bitfinex-derivatives","BTCF0:USTF0",1761170611605,1.36547316,107520.0,107510.0,0.01472172]
["bitfinex-derivatives","BTCF0:USTF0",1761170612102,1.16315319,107520.0,107510.0,0.03589172]
["bitfinex-derivatives","BTCF0:USTF0",1761170612298,0.98251316,107520.0,107510.0,0.03489172]
["bitfinex-derivatives","BTCF0:USTF0",1761170612504,1.31555316,107520.0,107510.0,0.03489172]
["bitfinex-derivatives","BTCF0:USTF0",1761170612702,1.16319319,107520.0,107510.0,0.05763172]
["bitfinex-derivatives","BTCF0:USTF0",1761170614696,1.3402398,107520.0,107510.0,0.03489172]
["bitfinex-derivatives","BTCF0:USTF0",1761170615198,1.3402398,107520.0,107510.0,0.01372172]
["bitfinex-derivatives","BTCF0:USTF0",1761170617409,0.05229,107510.0,107500.0,0.04856095]
["bitfinex-derivatives","BTCF0:USTF0",1761170617605,0.21229,107510.0,107500.0,0.04856095]
["bitfinex-derivatives","BTCF0:USTF0",1761170618109,0.20576,107510.0,107500.0,0.51617635]
["bitfinex-derivatives","BTCF0:USTF0",1761170618403,0.20576,107510.0,107500.0,0.42316095]
["bitfinex-derivatives","BTCF0:USTF0",1761170620411,0.33229,107510.0,107500.0,0.04856095]
["bitfinex-derivatives","BTCF0:USTF0",1761170620610,0.33229,107510.0,107500.0,0.06236095]
["bitfinex-derivatives","BTCF0:USTF0",1761170620909,0.21229,107510.0,107500.0,0.06236095]
["bitfinex-derivatives","BTCF0:USTF0",1761170622504,0.20576,107510.0,107500.0,0.06236095]
["bitfinex-derivatives","BTCF0:USTF0",1761170624005,0.20576,107510.0,107500.0,0.00465095]
["bitfinex-derivatives","BTCF0:USTF0",1761170624006,0.21229,107510.0,107500.0,0.00465095]
["bitfinex-derivatives","BTCF0:USTF0",1761170624206,0.21229,107510.0,107500.0,0.04856095]
["bitfinex-derivatives","BTCF0:USTF0",1761170624406,0.20576,107510.0,107500.0,0.06236095]
["bitfinex-derivatives","BTCF0:USTF0",1761170624815,0.20576,107510.0,107500.0,0.42316095]
["bitfinex-derivatives","BTCF0:USTF0",1761170626616,0.16,107510.0,107500.0,0.91617635]
["bitfinex-derivatives","BTCF0:USTF0",1761170626912,0.00933322,107520.0,107500.0,0.91617635]
["bitfinex-derivatives","BTCF0:USTF0",1761170626913,0.05509322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170627107,0.7968198,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170627606,0.52741322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170628513,0.64741322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170628814,0.52741322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170629306,0.64741322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170630906,0.52741322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170631415,0.19509322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170631714,0.52717322,107520.0,107510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761170631910,0.65717322,107520.0,107510.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761170632106,0.05229,107510.0,107500.0,0.00465095]
["bitfinex-derivatives","BTCF0:USTF0",1761170632311,0.98249658,107510.0,107500.0,0.01842499]
["bitfinex-derivatives","BTCF0:USTF0",1761170632524,1.32249658,107510.0,107500.0,0.01842499]
["bitfinex-derivatives","BTCF0:USTF0",1761170632707,0.05715,107490.0,107480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761170633014,0.44748021,107490.0,107480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170633610,0.44385658,107490.0,107480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170634013,0.44748658,107490.0,107480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170634408,0.57748658,107490.0,107480.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1761170634814,0.57748658,107490.0,107480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761170635109,0.44748658,107490.0,107480.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1761170635315,0.44385658,107490.0,107480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170635811,0.51954695,107490.0,107480.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170636115,0.52317695,107490.0,107480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170636314,0.51954695,107490.0,107480.0,0.5116128]
["bitfinex-derivatives","BTCF0:USTF0",1761170636514,0.58218037,107490.0,107480.0,0.54479902]
["bitfinex-derivatives","BTCF0:USTF0",1761170637612,0.58218037,107490.0,107480.0,0.45176622]
["bitfinex-derivatives","BTCF0:USTF0",1761170640313,0.58581037,107490.0,107480.0,0.39398622]
["bitfinex-derivatives","BTCF0:USTF0",1761170640619,0.58218037,107490.0,107480.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170641715,0.58218037,107490.0,107480.0,0.45778]
["bitfinex-derivatives","BTCF0:USTF0",1761170641920,0.15222,107490.0,107480.0,0.94479902]
["bitfinex-derivatives","BTCF0:USTF0",1761170642116,0.13,107490.0,107480.0,0.94479902]
["bitfinex-derivatives","BTCF0:USTF0",1761170642312,0.13,107490.0,107480.0,0.99447741]
["bitfinex-derivatives","BTCF0:USTF0",1761170644123,0.35406,107500.0,107490.0,0.1508041]
["bitfinex-derivatives","BTCF0:USTF0",1761170644311,0.49414,107500.0,107490.0,0.54487824]
["bitfinex-derivatives","BTCF0:USTF0",1761170644518,0.51637,107500.0,107490.0,0.59455663]
["bitfinex-derivatives","BTCF0:USTF0",1761170645424,0.51637,107500.0,107490.0,0.45185414]
["bitfinex-derivatives","BTCF0:USTF0",1761170647126,0.51637,107500.0,107490.0,0.54487834]
["bitfinex-derivatives","BTCF0:USTF0",1761170648212,0.5229,107500.0,107490.0,0.07804414]
["bitfinex-derivatives","BTCF0:USTF0",1761170648412,0.5229,107500.0,107490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170648628,0.33192,107500.0,107490.0,0.54487834]
["bitfinex-derivatives","BTCF0:USTF0",1761170648819,0.56497072,107500.0,107490.0,0.59455673]
["bitfinex-derivatives","BTCF0:USTF0",1761170650722,0.98010144,107500.0,107490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170650926,0.80150072,107500.0,107490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170651422,1.04150072,107500.0,107490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170651625,0.80150072,107500.0,107490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170652016,0.04808,107490.0,107480.0,0.07804414]
["bitfinex-derivatives","BTCF0:USTF0",1761170652221,0.04808,107490.0,107470.0,0.59536353]
["bitfinex-derivatives","BTCF0:USTF0",1761170652222,0.41668072,107490.0,107470.0,0.59536353]
["bitfinex-derivatives","BTCF0:USTF0",1761170652426,0.55477072,107480.0,107470.0,0.59536353]
["bitfinex-derivatives","BTCF0:USTF0",1761170652616,0.62477072,107480.0,107470.0,0.59536353]
["bitfinex-derivatives","BTCF0:USTF0",1761170653020,0.62477072,107480.0,107470.0,0.50232253]
["bitfinex-derivatives","BTCF0:USTF0",1761170653220,0.62477072,107480.0,107470.0,0.45264414]
["bitfinex-derivatives","BTCF0:USTF0",1761170654021,0.75747072,107480.0,107470.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1761170654329,1.11747072,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170654523,1.11747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170654723,0.62477072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170655126,0.44617,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170655323,0.63747072,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170655527,1.14747072,107480.0,107470.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1761170655728,1.14747072,107480.0,107470.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761170655729,0.96887,107480.0,107470.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761170655922,1.14747072,107480.0,107470.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761170656122,1.03747072,107480.0,107470.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1761170656428,1.13747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170657031,0.73747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170658031,0.72477072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170658334,0.62477072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170659230,0.74477072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170659534,0.75747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170659717,0.74477072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170660216,0.63747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170660620,0.75747072,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170660919,0.75044567,107480.0,107470.0,0.41858]
["bitfinex-derivatives","BTCF0:USTF0",1761170661316,0.75044567,107480.0,107470.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761170661519,0.63044567,107480.0,107470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761170661724,0.80202134,107480.0,107460.0,0.48145745]
["bitfinex-derivatives","BTCF0:USTF0",1761170662024,0.38760134,107470.0,107460.0,0.48145745]
["bitfinex-derivatives","BTCF0:USTF0",1761170662224,0.43760134,107470.0,107460.0,0.48145745]
["bitfinex-derivatives","BTCF0:USTF0",1761170663732,0.43760134,107470.0,107460.0,0.57450795]
["bitfinex-derivatives","BTCF0:USTF0",1761170664034,0.54760134,107470.0,107460.0,0.46187973]
["bitfinex-derivatives","BTCF0:USTF0",1761170664217,0.43760134,107470.0,107460.0,0.46187973]
["bitfinex-derivatives","BTCF0:USTF0",1761170664423,0.44597134,107470.0,107460.0,0.0417591]
["bitfinex-derivatives","BTCF0:USTF0",1761170664723,1.33597134,107470.0,107460.0,0.0193491]
["bitfinex-derivatives","BTCF0:USTF0",1761170665123,1.34597134,107470.0,107460.0,0.0193491]
["bitfinex-derivatives","BTCF0:USTF0",1761170665431,0.96597134,107470.0,107460.0,0.0408991]
["bitfinex-derivatives","BTCF0:USTF0",1761170666232,1.27597134,107470.0,107460.0,0.0408991]
["bitfinex-derivatives","BTCF0:USTF0",1761170666428,1.26677134,107470.0,107460.0,0.0183491]
["bitfinex-derivatives","BTCF0:USTF0",1761170666632,0.05224,107460.0,107450.0,0.36087161]
["bitfinex-derivatives","BTCF0:USTF0",1761170666832,0.88663134,107460.0,107450.0,0.36087161]
["bitfinex-derivatives","BTCF0:USTF0",1761170667131,0.88663134,107460.0,107450.0,0.38342161]
["bitfinex-derivatives","BTCF0:USTF0",1761170667329,0.88663134,107460.0,107450.0,0.40637161]
["bitfinex-derivatives","BTCF0:USTF0",1761170667330,0.76663134,107460.0,107450.0,0.40637161]
["bitfinex-derivatives","BTCF0:USTF0",1761170667530,0.88663134,107460.0,107450.0,0.40637161]
["bitfinex-derivatives","BTCF0:USTF0",1761170667834,1.25680925,107460.0,107450.0,0.04557161]
["bitfinex-derivatives","BTCF0:USTF0",1761170668232,1.13680925,107460.0,107450.0,0.04557161]
["bitfinex-derivatives","BTCF0:USTF0",1761170668430,1.59680925,107460.0,107450.0,0.04557161]
["bitfinex-derivatives","BTCF0:USTF0",1761170668729,1.23600925,107460.0,107450.0,0.04557161]
["bitfinex-derivatives","BTCF0:USTF0",1761170668929,0.94758492,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170669235,1.61600925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170669426,1.97680925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170669627,1.99150925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170669827,1.83680925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170670039,1.71680925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170670337,2.18680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170670537,2.32838492,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170671026,1.37365791,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170671226,1.95680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170671524,1.71680925,107460.0,107450.0,0.02262161]
["bitfinex-derivatives","BTCF0:USTF0",1761170671730,1.71680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170671931,1.77680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170672131,2.09680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170675731,1.74680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170675930,2.07680925,107460.0,107450.0,7.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170678638,2.07680925,107460.0,107450.0,0.01398133]
["bitfinex-derivatives","BTCF0:USTF0",1761170679037,2.23680925,107460.0,107450.0,0.01398133]
["bitfinex-derivatives","BTCF0:USTF0",1761170679733,0.04571,107440.0,107430.0,0.08346063]
["bitfinex-derivatives","BTCF0:USTF0",1761170679927,0.90276134,107440.0,107430.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761170680132,1.03276134,107440.0,107430.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761170680628,1.03283295,107440.0,107430.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761170680824,0.90283295,107440.0,107430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761170681631,0.71819728,107440.0,107430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761170681844,0.71819728,107440.0,107430.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761170682539,0.21578161,107440.0,107430.0,0.9126662]
["bitfinex-derivatives","BTCF0:USTF0",1761170682728,7.161e-05,107440.0,107430.0,1.08424187]
["bitfinex-derivatives","BTCF0:USTF0",1761170682930,0.50236728,107440.0,107430.0,0.94594034]
["bitfinex-derivatives","BTCF0:USTF0",1761170683342,0.52546728,107440.0,107430.0,0.94594034]
["bitfinex-derivatives","BTCF0:USTF0",1761170684540,0.54807728,107440.0,107430.0,0.94594034]
["bitfinex-derivatives","BTCF0:USTF0",1761170685638,0.53899757,107440.0,107430.0,0.94594034]
["bitfinex-derivatives","BTCF0:USTF0",1761170686738,0.05508791,107460.0,107450.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761170686945,1.27887925,107460.0,107450.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761170687144,1.27887925,107460.0,107450.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761170687743,1.27887925,107460.0,107450.0,0.5126488]
["bitfinex-derivatives","BTCF0:USTF0",1761170688044,1.27987925,107460.0,107450.0,0.5126488]
["bitfinex-derivatives","BTCF0:USTF0",1761170688743,1.28962925,107460.0,107450.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761170688934,0.04571,107450.0,107440.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1761170689131,0.19571,107450.0,107440.0,0.5126575]
["bitfinex-derivatives","BTCF0:USTF0",1761170689330,0.36728567,107450.0,107440.0,0.5126575]
["bitfinex-derivatives","BTCF0:USTF0",1761170690138,0.36828567,107450.0,107440.0,0.5126575]
["bitfinex-derivatives","BTCF0:USTF0",1761170690646,0.19671,107450.0,107440.0,0.5126575]
["bitfinex-derivatives","BTCF0:USTF0",1761170690943,0.36828567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170692246,0.69892567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170694946,0.36828567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170695149,0.69880567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170697350,0.52723,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170697539,0.69880567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170698438,0.69868567,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170698933,0.19671,107450.0,107440.0,0.54593164]
["bitfinex-derivatives","BTCF0:USTF0",1761170699134,0.001,107450.0,107440.0,1.1671857]
["bitfinex-derivatives","BTCF0:USTF0",1761170699446,0.001,107450.0,107440.0,1.13391156]
["bitfinex-derivatives","BTCF0:USTF0",1761170699747,0.56333358,107460.0,107450.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1761170699950,0.04361,107450.0,107440.0,0.451719]
["bitfinex-derivatives","BTCF0:USTF0",1761170700243,0.04361,107450.0,107440.0,0.41883378]
["bitfinex-derivatives","BTCF0:USTF0",1761170700244,0.43810567,107450.0,107440.0,0.41883378]
["bitfinex-derivatives","BTCF0:USTF0",1761170700449,0.55810567,107450.0,107440.0,0.05803378]
["bitfinex-derivatives","BTCF0:USTF0",1761170700646,0.43810567,107450.0,107440.0,0.05903378]
["bitfinex-derivatives","BTCF0:USTF0",1761170701143,0.54810567,107450.0,107440.0,0.05803378]
["bitfinex-derivatives","BTCF0:USTF0",1761170701447,0.43810567,107450.0,107440.0,0.07117378]
["bitfinex-derivatives","BTCF0:USTF0",1761170701749,0.55810567,107450.0,107440.0,0.07117378]
["bitfinex-derivatives","BTCF0:USTF0",1761170701950,0.53810567,107450.0,107440.0,0.07117378]
["bitfinex-derivatives","BTCF0:USTF0",1761170702452,0.53910567,107450.0,107440.0,0.07117378]
["bitfinex-derivatives","BTCF0:USTF0",1761170702751,0.53910567,107450.0,107440.0,0.05803378]
["bitfinex-derivatives","BTCF0:USTF0",1761170703545,1.39651585,107450.0,107440.0,0.01374378]
["bitfinex-derivatives","BTCF0:USTF0",1761170703853,0.00989,107430.0,107420.0,0.03799341]
["bitfinex-derivatives","BTCF0:USTF0",1761170704042,0.01292,107420.0,107410.0,0.36630952]
["bitfinex-derivatives","BTCF0:USTF0",1761170704347,0.47810567,107420.0,107410.0,0.38778952]
["bitfinex-derivatives","BTCF0:USTF0",1761170704655,0.34810567,107420.0,107410.0,0.38778952]
["bitfinex-derivatives","BTCF0:USTF0",1761170705051,0.16361,107420.0,107410.0,0.49402412]
["bitfinex-derivatives","BTCF0:USTF0",1761170705349,0.33518567,107420.0,107410.0,0.52736312]
["bitfinex-derivatives","BTCF0:USTF0",1761170705745,0.33518567,107420.0,107410.0,0.52936312]
["bitfinex-derivatives","BTCF0:USTF0",1761170705947,0.21518567,107420.0,107410.0,1.10093879]
["bitfinex-derivatives","BTCF0:USTF0",1761170706252,0.21518567,107420.0,107410.0,1.46173879]
["bitfinex-derivatives","BTCF0:USTF0",1761170706449,0.17157567,107430.0,107420.0,0.0930829]
["bitfinex-derivatives","BTCF0:USTF0",1761170706746,0.59036,107430.0,107420.0,0.71622757]
["bitfinex-derivatives","BTCF0:USTF0",1761170706952,0.01292,107420.0,107410.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1761170707144,0.56846567,107420.0,107410.0,0.42312852]
["bitfinex-derivatives","BTCF0:USTF0",1761170707345,0.56846567,107420.0,107410.0,0.38978952]
["bitfinex-derivatives","BTCF0:USTF0",1761170707650,0.76148043,107420.0,107410.0,0.38978952]
["bitfinex-derivatives","BTCF0:USTF0",1761170707855,1.1738561,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761170708063,1.00228043,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761170708450,1.2338561,107420.0,107410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761170708751,1.2338561,107420.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170708752,0.05653,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170708956,0.49968134,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170709154,0.71968134,107410.0,107400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170709355,0.05653,107400.0,107390.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761170709544,0.82968897,107400.0,107390.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1761170709743,0.05653,107390.0,107380.0,0.42288614]
["bitfinex-derivatives","BTCF0:USTF0",1761170709948,0.30810567,107390.0,107380.0,0.42288614]
["bitfinex-derivatives","BTCF0:USTF0",1761170710358,1.37048134,107390.0,107380.0,0.00465614]
["bitfinex-derivatives","BTCF0:USTF0",1761170710553,0.05653,107380.0,107370.0,0.40516337]
["bitfinex-derivatives","BTCF0:USTF0",1761170710746,0.91711566,107380.0,107370.0,0.40516337]
["bitfinex-derivatives","BTCF0:USTF0",1761170711257,0.99105876,107380.0,107370.0,0.40516337]
["bitfinex-derivatives","BTCF0:USTF0",1761170712457,0.99105876,107380.0,107370.0,0.04436337]
["bitfinex-derivatives","BTCF0:USTF0",1761170712749,1.63185876,107380.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170713256,1.67285876,107380.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170713854,1.91285876,107380.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170714647,1.52285876,107380.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170714853,0.76205876,107380.0,107370.0,0.41830337]
["bitfinex-derivatives","BTCF0:USTF0",1761170715059,0.4790331,107380.0,107370.0,0.51143257]
["bitfinex-derivatives","BTCF0:USTF0",1761170715253,0.1485531,107380.0,107370.0,0.51143257]
["bitfinex-derivatives","BTCF0:USTF0",1761170715556,0.07461,107380.0,107370.0,0.51143257]
["bitfinex-derivatives","BTCF0:USTF0",1761170715866,0.03,107380.0,107370.0,0.91143257]
["bitfinex-derivatives","BTCF0:USTF0",1761170716153,0.001,107380.0,107370.0,0.92544733]
["bitfinex-derivatives","BTCF0:USTF0",1761170716551,0.33048,107390.0,107380.0,0.0931205]
["bitfinex-derivatives","BTCF0:USTF0",1761170716752,0.37409,107390.0,107380.0,0.52536526]
["bitfinex-derivatives","BTCF0:USTF0",1761170716954,0.04361,107390.0,107380.0,0.52536526]
["bitfinex-derivatives","BTCF0:USTF0",1761170718163,1.13743566,107390.0,107380.0,0.01401476]
["bitfinex-derivatives","BTCF0:USTF0",1761170718459,1.51743566,107390.0,107380.0,0.01401476]
["bitfinex-derivatives","BTCF0:USTF0",1761170719350,1.46819566,107390.0,107380.0,0.01401476]
["bitfinex-derivatives","BTCF0:USTF0",1761170719546,1.46819566,107390.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170719547,1.76819566,107390.0,107370.0,7.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761170719752,0.40441,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170719952,0.51441,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170720161,0.15361,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170720556,0.27361,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170720759,0.15361,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170721063,0.22648794,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170721261,0.22648794,107380.0,107370.0,0.05853276]
["bitfinex-derivatives","BTCF0:USTF0",1761170721262,0.44648794,107380.0,107370.0,0.05853276]
["bitfinex-derivatives","BTCF0:USTF0",1761170721557,0.32648794,107380.0,107370.0,0.05853276]
["bitfinex-derivatives","BTCF0:USTF0",1761170721762,0.22648794,107380.0,107370.0,0.41933276]
["bitfinex-derivatives","BTCF0:USTF0",1761170722163,0.58828794,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170722563,0.8583936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170722862,1.0683936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170723064,1.0983936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170723664,0.8583936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170723852,0.9783936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170724052,1.4283936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170724257,1.2583936,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170724466,0.8975936,107380.0,107370.0,0.03705276]
["bitfinex-derivatives","BTCF0:USTF0",1761170724654,1.0522936,107380.0,107370.0,0.05843276]
["bitfinex-derivatives","BTCF0:USTF0",1761170725669,0.4975936,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170726357,0.9603236,107380.0,107370.0,0.41923276]
["bitfinex-derivatives","BTCF0:USTF0",1761170726761,0.5103236,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170727160,0.5093236,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170727463,0.5103236,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170727860,0.5093236,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170728065,0.5103236,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170733269,0.50123799,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170733470,0.48850799,107380.0,107370.0,0.43268276]
["bitfinex-derivatives","BTCF0:USTF0",1761170735868,1.12803799,107380.0,107370.0,0.37504276]
["bitfinex-derivatives","BTCF0:USTF0",1761170736773,1.48883799,107380.0,107370.0,0.01424276]
["bitfinex-derivatives","BTCF0:USTF0",1761170737173,1.43863974,107380.0,107350.0,0.437929]
["bitfinex-derivatives","BTCF0:USTF0",1761170737371,0.32737566,107360.0,107350.0,0.74925065]
["bitfinex-derivatives","BTCF0:USTF0",1761170737578,0.46131769,107360.0,107350.0,0.41869065]
["bitfinex-derivatives","BTCF0:USTF0",1761170737878,0.46131769,107360.0,107350.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761170738180,0.56131769,107360.0,107350.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761170738474,0.56139106,107360.0,107350.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170738877,0.46139106,107360.0,107350.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761170739074,0.45471903,107360.0,107350.0,0.1513865]
["bitfinex-derivatives","BTCF0:USTF0",1761170739267,0.45471903,107360.0,107350.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1761170739877,0.45471903,107360.0,107350.0,0.47746596]
["bitfinex-derivatives","BTCF0:USTF0",1761170740070,0.45571903,107360.0,107350.0,0.47646596]
["bitfinex-derivatives","BTCF0:USTF0",1761170741674,0.46277903,107360.0,107350.0,0.47646596]
["bitfinex-derivatives","BTCF0:USTF0",1761170742480,0.45571903,107360.0,107350.0,0.47646596]
["bitfinex-derivatives","BTCF0:USTF0",1761170745284,0.18561337,107360.0,107350.0,0.47646596]
["bitfinex-derivatives","BTCF0:USTF0",1761170746680,0.18561337,107360.0,107350.0,0.56961246]
["bitfinex-derivatives","BTCF0:USTF0",1761170746880,0.16292337,107360.0,107350.0,0.56961246]
["bitfinex-derivatives","BTCF0:USTF0",1761170747077,0.00107337,107360.0,107350.0,0.9445255]
["bitfinex-derivatives","BTCF0:USTF0",1761170747481,0.00107337,107360.0,107350.0,0.99420389]
["bitfinex-derivatives","BTCF0:USTF0",1761170747681,0.04561337,107360.0,107350.0,0.90105739]
["bitfinex-derivatives","BTCF0:USTF0",1761170748387,0.04561337,107360.0,107350.0,0.50105739]
["bitfinex-derivatives","BTCF0:USTF0",1761170748589,0.04561337,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170748886,0.04461337,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170749188,0.05561337,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170749685,0.05461337,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170752695,0.20742912,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170755595,0.18473912,107360.0,107350.0,0.80707565]
["bitfinex-derivatives","BTCF0:USTF0",1761170756089,0.01007337,107360.0,107350.0,0.90022245]
["bitfinex-derivatives","BTCF0:USTF0",1761170757592,0.01007337,107360.0,107350.0,0.8751258]
["bitfinex-derivatives","BTCF0:USTF0",1761170758794,0.16288912,107360.0,107350.0,0.8751258]
["bitfinex-derivatives","BTCF0:USTF0",1761170759196,0.01007337,107360.0,107350.0,0.8751258]
["bitfinex-derivatives","BTCF0:USTF0",1761170759392,0.01007337,107360.0,107350.0,0.92480419]
["bitfinex-derivatives","BTCF0:USTF0",1761170760197,0.01007337,107360.0,107350.0,0.59420419]
["bitfinex-derivatives","BTCF0:USTF0",1761170760397,0.01007337,107360.0,107350.0,0.92480419]
["bitfinex-derivatives","BTCF0:USTF0",1761170760997,7.337e-05,107360.0,107350.0,1.39460255]
["bitfinex-derivatives","BTCF0:USTF0",1761170761199,0.22569369,107380.0,107370.0,0.1489195]
["bitfinex-derivatives","BTCF0:USTF0",1761170761403,0.22569369,107380.0,107370.0,0.8988801]
["bitfinex-derivatives","BTCF0:USTF0",1761170761706,0.09559794,107380.0,107370.0,0.8988801]
["bitfinex-derivatives","BTCF0:USTF0",1761170761895,0.24841369,107380.0,107370.0,0.8988801]
["bitfinex-derivatives","BTCF0:USTF0",1761170762601,0.1779175,107390.0,107370.0,0.8737827]
["bitfinex-derivatives","BTCF0:USTF0",1761170762901,0.23281575,107390.0,107380.0,0.08088574]
["bitfinex-derivatives","BTCF0:USTF0",1761170763203,0.27767575,107390.0,107380.0,0.17400654]
["bitfinex-derivatives","BTCF0:USTF0",1761170763496,0.08,107390.0,107380.0,0.53480654]
["bitfinex-derivatives","BTCF0:USTF0",1761170763697,0.49294338,107400.0,107390.0,0.1489021]
["bitfinex-derivatives","BTCF0:USTF0",1761170764003,0.20506338,107400.0,107390.0,0.80569335]
["bitfinex-derivatives","BTCF0:USTF0",1761170764402,0.20506338,107400.0,107390.0,0.86534225]
["bitfinex-derivatives","BTCF0:USTF0",1761170764999,0.02,107400.0,107390.0,1.29880545]
["bitfinex-derivatives","BTCF0:USTF0",1761170765302,0.60125051,107420.0,107410.0,0.1488848]
["bitfinex-derivatives","BTCF0:USTF0",1761170765504,1.22125051,107420.0,107410.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1761170766104,1.2307536,107420.0,107410.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1761170766506,1.2307536,107420.0,107410.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1761170767308,1.2307536,107420.0,107410.0,0.8402448]
["bitfinex-derivatives","BTCF0:USTF0",1761170767506,1.2086136,107420.0,107410.0,0.8402448]
["bitfinex-derivatives","BTCF0:USTF0",1761170767713,1.03307785,107420.0,107410.0,0.8402448]
["bitfinex-derivatives","BTCF0:USTF0",1761170768008,0.0048,107430.0,107420.0,0.1488761]
["bitfinex-derivatives","BTCF0:USTF0",1761170768304,0.55847575,107450.0,107440.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761170768603,0.87403054,107450.0,107440.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1761170768800,0.88323967,107450.0,107440.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1761170769201,0.52243967,107450.0,107440.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1761170769599,0.52343967,107450.0,107440.0,0.1488588]
["bitfinex-derivatives","BTCF0:USTF0",1761170770308,0.52343967,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170770503,0.47857967,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170770700,0.32576392,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170772710,0.37062392,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170773411,0.34848392,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170774511,0.25020913,107450.0,107440.0,0.5096588]
["bitfinex-derivatives","BTCF0:USTF0",1761170775314,0.25020913,107450.0,107440.0,0.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1761170776014,0.32353089,107450.0,107440.0,0.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1761170776710,0.25020913,107450.0,107440.0,0.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1761170777016,0.241,107450.0,107440.0,0.50959358]
["bitfinex-derivatives","BTCF0:USTF0",1761170777408,0.35796,107470.0,107460.0,0.1277915]
["bitfinex-derivatives","BTCF0:USTF0",1761170777718,0.9101,107470.0,107460.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761170777909,0.57966,107470.0,107460.0,0.1488415]
["bitfinex-derivatives","BTCF0:USTF0",1761170778105,0.58883534,107470.0,107460.0,0.1488415]
["bitfinex-derivatives","BTCF0:USTF0",1761170778515,0.0068,107470.0,107460.0,0.9096415]
["bitfinex-derivatives","BTCF0:USTF0",1761170778815,0.2368,107470.0,107460.0,0.9096415]
["bitfinex-derivatives","BTCF0:USTF0",1761170779218,0.0168,107470.0,107460.0,0.9096415]
["bitfinex-derivatives","BTCF0:USTF0",1761170781014,0.58441782,107500.0,107490.0,0.1488155]
["bitfinex-derivatives","BTCF0:USTF0",1761170781318,0.19434476,107500.0,107490.0,0.1488155]
["bitfinex-derivatives","BTCF0:USTF0",1761170781518,0.19434476,107500.0,107490.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761170782126,0.37310258,107500.0,107490.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1761170782416,0.37310258,107500.0,107480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761170782417,1.3197204,107500.0,107480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761170782615,0.05435,107480.0,107470.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761170782822,0.84390782,107480.0,107470.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761170783026,0.22351782,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170783214,0.06476,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170783414,0.13967615,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170783615,0.06476,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170785817,0.06476,107480.0,107470.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1761170786921,0.06476,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170787425,0.04321,107480.0,107470.0,0.8423428]
["bitfinex-derivatives","BTCF0:USTF0",1761170787923,0.0048,107510.0,107500.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761170788127,0.04482,107540.0,107530.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761170788314,0.30482,107540.0,107530.0,0.1499809]
["bitfinex-derivatives","BTCF0:USTF0",1761170788518,0.26914154,107540.0,107530.0,0.5107809]
["bitfinex-derivatives","BTCF0:USTF0",1761170788718,0.00914154,107540.0,107530.0,0.5107809]
["bitfinex-derivatives","BTCF0:USTF0",1761170789018,0.0048,107550.0,107540.0,0.0929823]
["bitfinex-derivatives","BTCF0:USTF0",1761170789226,0.2448,107550.0,107540.0,0.4978423]
["bitfinex-derivatives","BTCF0:USTF0",1761170789426,0.2448,107550.0,107540.0,0.8292023]
["bitfinex-derivatives","BTCF0:USTF0",1761170789625,0.0048,107550.0,107540.0,0.8292023]
["bitfinex-derivatives","BTCF0:USTF0",1761170790224,0.0141478,107550.0,107540.0,0.8292023]
["bitfinex-derivatives","BTCF0:USTF0",1761170790528,0.62837782,107550.0,107540.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170790729,0.62837782,107550.0,107540.0,0.4978423]
["bitfinex-derivatives","BTCF0:USTF0",1761170791228,0.44962,107550.0,107540.0,0.4978423]
["bitfinex-derivatives","BTCF0:USTF0",1761170792128,0.44962,107550.0,107540.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170792424,0.33612,107550.0,107540.0,0.4978423]
["bitfinex-derivatives","BTCF0:USTF0",1761170793322,0.41042,107590.0,107580.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1761170793517,1.41061782,107590.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170793722,1.38186,107590.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170793926,1.56993961,107590.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170794122,1.64576776,107590.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170794328,1.56993961,107590.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170795527,0.03055175,107620.0,107580.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170795528,0.04482,107620.0,107610.0,0.0929222]
["bitfinex-derivatives","BTCF0:USTF0",1761170795719,0.91762,107620.0,107610.0,0.1369822]
["bitfinex-derivatives","BTCF0:USTF0",1761170795920,0.98691864,107620.0,107610.0,0.4977822]
["bitfinex-derivatives","BTCF0:USTF0",1761170796126,0.54,107620.0,107610.0,0.4977822]
["bitfinex-derivatives","BTCF0:USTF0",1761170796629,0.05891771,107630.0,107620.0,0.1499035]
["bitfinex-derivatives","BTCF0:USTF0",1761170796931,0.41752,107630.0,107620.0,0.5107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170797125,0.0848,107630.0,107620.0,0.5107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170797333,0.0848,107630.0,107620.0,0.9107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170797334,0.33788,107630.0,107620.0,0.9107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170797728,0.33788,107630.0,107620.0,1.08946132]
["bitfinex-derivatives","BTCF0:USTF0",1761170798326,0.0048,107630.0,107620.0,1.08946132]
["bitfinex-derivatives","BTCF0:USTF0",1761170798535,0.33784,107630.0,107620.0,1.08946132]
["bitfinex-derivatives","BTCF0:USTF0",1761170799528,0.3608,107660.0,107640.0,0.0928905]
["bitfinex-derivatives","BTCF0:USTF0",1761170799730,0.71482,107660.0,107650.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170799930,1.04774,107660.0,107650.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170800136,1.04774,107660.0,107650.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170800335,1.04774,107660.0,107650.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170800728,1.46138,107660.0,107640.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1761170800929,0.98437782,107650.0,107620.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761170801232,0.04482,107630.0,107620.0,0.5107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170801629,0.37802,107640.0,107620.0,0.5107035]
["bitfinex-derivatives","BTCF0:USTF0",1761170801830,0.43802,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170802030,0.45806,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170802226,0.38806,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170802528,0.45806,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170802836,0.05482,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170803030,0.44802,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170803334,0.44802,107640.0,107630.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170803537,0.4032,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170803736,0.05482,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170803928,0.05482,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170804230,0.05482,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170804429,0.38786,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170804633,0.44786,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170806237,0.44786,107640.0,107630.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1761170806430,0.44786,107640.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170807234,0.0048,107670.0,107630.0,0.4977649]
["bitfinex-derivatives","BTCF0:USTF0",1761170807235,0.0048,107670.0,107660.0,0.1058091]
["bitfinex-derivatives","BTCF0:USTF0",1761170807437,0.0048,107670.0,107660.0,0.72862692]
["bitfinex-derivatives","BTCF0:USTF0",1761170807640,0.0048,107670.0,107660.0,1.45022692]
["bitfinex-derivatives","BTCF0:USTF0",1761170807834,0.0048,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170808139,0.0048,107670.0,107660.0,1.2714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170808333,0.33956,107670.0,107660.0,1.45022692]
["bitfinex-derivatives","BTCF0:USTF0",1761170808534,0.0048,107670.0,107660.0,1.45022692]
["bitfinex-derivatives","BTCF0:USTF0",1761170809035,0.33952,107670.0,107660.0,1.45022692]
["bitfinex-derivatives","BTCF0:USTF0",1761170809226,0.33952,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170809629,0.33952,107670.0,107660.0,0.8734691]
["bitfinex-derivatives","BTCF0:USTF0",1761170810140,0.33952,107670.0,107660.0,0.8794691]
["bitfinex-derivatives","BTCF0:USTF0",1761170810341,0.33952,107670.0,107660.0,1.05622692]
["bitfinex-derivatives","BTCF0:USTF0",1761170810537,0.33944,107670.0,107660.0,1.05622692]
["bitfinex-derivatives","BTCF0:USTF0",1761170810730,0.33944,107670.0,107660.0,1.05022692]
["bitfinex-derivatives","BTCF0:USTF0",1761170811246,0.33944,107670.0,107660.0,1.05122692]
["bitfinex-derivatives","BTCF0:USTF0",1761170812941,0.0048,107670.0,107660.0,1.05122692]
["bitfinex-derivatives","BTCF0:USTF0",1761170813143,0.33936,107670.0,107660.0,0.8724691]
["bitfinex-derivatives","BTCF0:USTF0",1761170813350,0.33936,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170813535,0.33916,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170813735,0.0048,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170813948,0.33912,107670.0,107660.0,0.8724691]
["bitfinex-derivatives","BTCF0:USTF0",1761170814340,0.0048,107670.0,107660.0,0.8724691]
["bitfinex-derivatives","BTCF0:USTF0",1761170814645,0.0048,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170814836,0.33908,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170815031,0.38419,107670.0,107660.0,0.8714691]
["bitfinex-derivatives","BTCF0:USTF0",1761170815347,1.41374782,107670.0,107660.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761170815546,1.23499,107670.0,107660.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761170815932,1.23499,107670.0,107660.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1761170816246,0.87419,107670.0,107660.0,0.1507291]
["bitfinex-derivatives","BTCF0:USTF0",1761170816431,0.47991,107670.0,107660.0,0.5115291]
["bitfinex-derivatives","BTCF0:USTF0",1761170816635,0.47991,107670.0,107660.0,0.5105291]
["bitfinex-derivatives","BTCF0:USTF0",1761170816947,0.87407,107670.0,107660.0,0.5105291]
["bitfinex-derivatives","BTCF0:USTF0",1761170817337,0.87407,107670.0,107660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761170817536,0.87407,107670.0,107660.0,0.1497291]
["bitfinex-derivatives","BTCF0:USTF0",1761170817745,0.86407,107670.0,107660.0,0.1497291]
["bitfinex-derivatives","BTCF0:USTF0",1761170818547,0.86407,107670.0,107660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761170818947,0.86407,107670.0,107660.0,0.1497291]
["bitfinex-derivatives","BTCF0:USTF0",1761170819741,1.01877,107670.0,107660.0,0.1497291]
["bitfinex-derivatives","BTCF0:USTF0",1761170819940,0.86407,107670.0,107660.0,0.1497291]
["bitfinex-derivatives","BTCF0:USTF0",1761170820139,0.86407,107670.0,107660.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761170820342,1.41941464,107670.0,107640.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1761170820646,0.0433,107650.0,107640.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170820847,0.1033,107650.0,107640.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170821054,0.4373,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170822360,0.3773,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170822556,0.4373,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170822744,0.37722,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170823057,0.44722,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170823557,0.37722,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170823857,0.44722,107650.0,107640.0,0.5113863]
["bitfinex-derivatives","BTCF0:USTF0",1761170824060,0.0433,107660.0,107650.0,0.1377877]
["bitfinex-derivatives","BTCF0:USTF0",1761170824259,0.4271,107660.0,107650.0,0.4985877]
["bitfinex-derivatives","BTCF0:USTF0",1761170824452,0.96665782,107660.0,107640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761170824653,0.0433,107650.0,107640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761170824853,0.4241,107650.0,107640.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761170825055,0.0048,107670.0,107660.0,0.1505691]
["bitfinex-derivatives","BTCF0:USTF0",1761170825248,0.0048,107670.0,107660.0,1.08430236]
["bitfinex-derivatives","BTCF0:USTF0",1761170825755,0.0048,107670.0,107660.0,0.90554454]
["bitfinex-derivatives","BTCF0:USTF0",1761170826064,0.0048,107670.0,107660.0,1.10909604]
["bitfinex-derivatives","BTCF0:USTF0",1761170827150,0.0048,107670.0,107660.0,1.50909604]
["bitfinex-derivatives","BTCF0:USTF0",1761170827356,0.02963962,107710.0,107700.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170827554,1.32851782,107710.0,107700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170827754,1.15851782,107710.0,107700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170828362,0.97976,107710.0,107700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170828555,0.98884056,107710.0,107700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170829158,0.98884056,107710.0,107690.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1761170829364,2.02839838,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170829558,2.053238,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170830461,2.343238,107710.0,107680.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170830661,1.943238,107710.0,107690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170830969,1.582438,107710.0,107690.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761170831265,1.943238,107710.0,107690.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1761170831864,0.72388056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170832064,1.23739838,107710.0,107700.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170832264,1.04864056,107710.0,107690.0,0.4985531]
["bitfinex-derivatives","BTCF0:USTF0",1761170832564,1.04864056,107710.0,107700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170832766,1.04864056,107710.0,107700.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1761170832968,1.04864056,107710.0,107700.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1761170833162,1.04864056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170833561,0.65388056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170833762,1.91172056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170834269,1.90164056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170834458,1.90156056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170834659,0.98852056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170834865,1.04852056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170835262,0.01388056,107710.0,107700.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1761170835463,0.88848056,107710.0,107700.0,0.5113346]
["bitfinex-derivatives","BTCF0:USTF0",1761170836871,0.88848056,107710.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170837765,0.41027289,107740.0,107700.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170837766,0.05830862,107740.0,107720.0,0.1505173]
["bitfinex-derivatives","BTCF0:USTF0",1761170837967,0.06310862,107750.0,107740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170838170,0.40052,107750.0,107740.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1761170838466,0.40052,107750.0,107740.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170838666,0.0748,107750.0,107740.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170838867,0.83056,107750.0,107740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170839166,0.4348,107750.0,107740.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1761170839369,0.49056,107750.0,107740.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1761170839562,0.0948,107750.0,107740.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170839964,0.43056,107750.0,107740.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1761170840170,1.41056,107750.0,107740.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1761170840374,0.83072,107750.0,107740.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1761170840675,0.4948,107750.0,107740.0,0.4101024]
["bitfinex-derivatives","BTCF0:USTF0",1761170840872,0.83076,107750.0,107740.0,0.4101024]
["bitfinex-derivatives","BTCF0:USTF0",1761170841171,0.83076,107750.0,107740.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1761170841975,0.0348,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170842173,0.43076,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170842371,0.0948,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170842574,0.43064,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170842876,0.42460317,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170843074,0.08876317,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170843577,0.43452317,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170843769,0.09876317,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170844766,0.07,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170844967,0.4056,107750.0,107740.0,0.5258125]
["bitfinex-derivatives","BTCF0:USTF0",1761170845572,0.4056,107750.0,107740.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1761170845975,0.49,107750.0,107740.0,0.4330024]
["bitfinex-derivatives","BTCF0:USTF0",1761170846368,0.82548,107750.0,107740.0,0.0493024]
["bitfinex-derivatives","BTCF0:USTF0",1761170846573,0.82548,107750.0,107740.0,0.0145124]
["bitfinex-derivatives","BTCF0:USTF0",1761170846876,0.82548,107750.0,107740.0,0.0283724]
["bitfinex-derivatives","BTCF0:USTF0",1761170847267,0.49,107750.0,107740.0,0.0513124]
["bitfinex-derivatives","BTCF0:USTF0",1761170847466,0.82548,107750.0,107740.0,0.0513124]
["bitfinex-derivatives","BTCF0:USTF0",1761170847674,0.93548,107750.0,107740.0,0.0513124]
["bitfinex-derivatives","BTCF0:USTF0",1761170849679,1.09018,107750.0,107740.0,0.0513124]
["bitfinex-derivatives","BTCF0:USTF0",1761170849873,1.29628,107750.0,107740.0,0.0513124]
["bitfinex-derivatives","BTCF0:USTF0",1761170850377,2.31098,107750.0,107700.0,0.37823231]
["bitfinex-derivatives","BTCF0:USTF0",1761170850567,0.00594,107710.0,107700.0,0.51716691]
["bitfinex-derivatives","BTCF0:USTF0",1761170850767,1.24484239,107710.0,107700.0,0.51716691]
["bitfinex-derivatives","BTCF0:USTF0",1761170851680,1.24484239,107710.0,107700.0,0.51916691]
["bitfinex-derivatives","BTCF0:USTF0",1761170852076,1.25416981,107710.0,107700.0,0.51916691]
["bitfinex-derivatives","BTCF0:USTF0",1761170852277,1.30416981,107710.0,107700.0,0.51916691]
["bitfinex-derivatives","BTCF0:USTF0",1761170852576,1.30416981,107710.0,107700.0,0.52016691]
["bitfinex-derivatives","BTCF0:USTF0",1761170852779,1.30416981,107710.0,107700.0,0.51816691]
["bitfinex-derivatives","BTCF0:USTF0",1761170854276,1.30416981,107710.0,107700.0,0.42532231]
["bitfinex-derivatives","BTCF0:USTF0",1761170854482,1.31416981,107710.0,107700.0,0.42432231]
["bitfinex-derivatives","BTCF0:USTF0",1761170855673,1.71416981,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761170855876,1.71416981,107710.0,107670.0,0.44437024]
["bitfinex-derivatives","BTCF0:USTF0",1761170855877,0.01964,107690.0,107670.0,0.43163546]
["bitfinex-derivatives","BTCF0:USTF0",1761170856081,0.35492,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170856274,0.95492,107680.0,107670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170856470,1.87042,107680.0,107660.0,0.36544403]
["bitfinex-derivatives","BTCF0:USTF0",1761170856678,0.01964,107660.0,107640.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1761170856880,1.18832,107650.0,107640.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1761170857181,0.01964,107640.0,107630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170857484,0.09964,107640.0,107620.0,0.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1761170857679,0.3552,107630.0,107620.0,0.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1761170857879,0.4252,107630.0,107620.0,0.4254687]
["bitfinex-derivatives","BTCF0:USTF0",1761170858276,0.4252,107630.0,107620.0,0.0646687]
["bitfinex-derivatives","BTCF0:USTF0",1761170858484,0.6152,107630.0,107620.0,0.0646687]
["bitfinex-derivatives","BTCF0:USTF0",1761170858676,0.6152,107630.0,107620.0,0.0185787]
["bitfinex-derivatives","BTCF0:USTF0",1761170859071,0.5352,107630.0,107620.0,0.0185787]
["bitfinex-derivatives","BTCF0:USTF0",1761170859280,0.5352,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170859685,0.54065957,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170859874,0.54065957,107630.0,107620.0,0.0415187]
["bitfinex-derivatives","BTCF0:USTF0",1761170861786,0.54065957,107630.0,107620.0,0.4023187]
["bitfinex-derivatives","BTCF0:USTF0",1761170862386,0.54065957,107630.0,107620.0,0.41606772]
["bitfinex-derivatives","BTCF0:USTF0",1761170863985,0.54065957,107630.0,107620.0,0.07841772]
["bitfinex-derivatives","BTCF0:USTF0",1761170864880,0.20509957,107630.0,107620.0,0.07841772]
["bitfinex-derivatives","BTCF0:USTF0",1761170865093,0.06545957,107630.0,107620.0,0.43921772]
["bitfinex-derivatives","BTCF0:USTF0",1761170865389,0.40081957,107630.0,107620.0,0.43921772]
["bitfinex-derivatives","BTCF0:USTF0",1761170865586,0.06545957,107630.0,107620.0,0.43921772]
["bitfinex-derivatives","BTCF0:USTF0",1761170865984,0.00545957,107630.0,107620.0,0.43921772]
["bitfinex-derivatives","BTCF0:USTF0",1761170866186,0.39528,107630.0,107620.0,0.43921772]
["bitfinex-derivatives","BTCF0:USTF0",1761170866386,0.06551891,107630.0,107620.0,0.53213132]
["bitfinex-derivatives","BTCF0:USTF0",1761170866687,0.39528,107630.0,107620.0,0.53213132]
["bitfinex-derivatives","BTCF0:USTF0",1761170867185,0.00566261,107640.0,107630.0,0.0929049]
["bitfinex-derivatives","BTCF0:USTF0",1761170867388,0.6292482,107660.0,107650.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761170867389,1.30959713,107660.0,107650.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761170867591,0.70639713,107660.0,107650.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761170867794,1.96495713,107660.0,107650.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761170868195,1.7905011,107660.0,107650.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761170868985,1.7205011,107660.0,107640.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1761170869190,0.01964,107640.0,107630.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1761170869384,0.36488,107640.0,107630.0,0.42038866]
["bitfinex-derivatives","BTCF0:USTF0",1761170869893,0.43488,107640.0,107630.0,0.42038866]
["bitfinex-derivatives","BTCF0:USTF0",1761170871394,1.58038,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170871586,1.91038,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170872088,2.08038,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170872494,2.30038,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170873595,1.96514,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170873800,2.3001,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170874689,2.79334,107640.0,107630.0,0.03626866]
["bitfinex-derivatives","BTCF0:USTF0",1761170875201,2.70334,107640.0,107630.0,0.03626866]
["bitfinex-derivatives","BTCF0:USTF0",1761170875602,2.70334,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170878204,2.31334,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170881207,1.97846,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170881400,1.7482,107640.0,107630.0,0.05880866]
["bitfinex-derivatives","BTCF0:USTF0",1761170882203,0.56044,107640.0,107630.0,0.05880866]
["bitfinex-derivatives","BTCF0:USTF0",1761170882397,1.74828,107640.0,107630.0,0.05880866]
["bitfinex-derivatives","BTCF0:USTF0",1761170882907,1.74828,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170883209,1.74828,107640.0,107630.0,0.05880866]
["bitfinex-derivatives","BTCF0:USTF0",1761170883391,1.74828,107640.0,107630.0,0.03626866]
["bitfinex-derivatives","BTCF0:USTF0",1761170883598,1.74828,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170884206,1.41231962,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170884395,1.38748,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170885201,1.26578862,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170885502,1.62578862,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170885905,1.62678862,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170886307,1.62878862,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170887011,1.964749,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170887708,2.04107189,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170887899,2.00760289,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170889311,2.57760289,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170889608,2.73230289,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170891105,2.57230289,107640.0,107630.0,0.01349866]
["bitfinex-derivatives","BTCF0:USTF0",1761170893512,2.72283,107640.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170893812,0.73237006,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170894112,1.06237006,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170894714,0.97215374,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170895905,0.97315374,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170896714,0.97415374,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170897213,1.11415374,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170897919,1.28885374,107630.0,107620.0,0.0047187]
["bitfinex-derivatives","BTCF0:USTF0",1761170898212,1.28885374,107630.0,107590.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170898213,0.01964,107610.0,107590.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170898418,0.33488,107600.0,107590.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170898623,0.48488,107600.0,107590.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170898820,1.06895881,107600.0,107590.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761170899123,0.0557,107590.0,107580.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1761170899422,0.39083402,107590.0,107580.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1761170899611,0.75163402,107590.0,107580.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1761170899811,0.7850488,107590.0,107580.0,0.00604511]
["bitfinex-derivatives","BTCF0:USTF0",1761170900208,0.04706,107580.0,107570.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1761170900414,1.41108294,107580.0,107570.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1761170901516,1.59228482,107580.0,107570.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1761170901720,1.59228482,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170902314,1.59328482,107580.0,107560.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761170902608,1.9801459,107580.0,107560.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761170903415,0.18984188,107570.0,107560.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1761170903617,0.41304482,107570.0,107560.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1761170903924,0.41304482,107570.0,107560.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1761170904123,0.41304482,107570.0,107560.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761170904522,0.31065519,107570.0,107560.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761170904728,0.29904519,107570.0,107560.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761170904922,0.30460334,107570.0,107560.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1761170908026,0.30460334,107570.0,107560.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1761170908027,0.59455334,107570.0,107560.0,0.81836]
["bitfinex-derivatives","BTCF0:USTF0",1761170908216,0.59455334,107570.0,107560.0,0.9113257]
["bitfinex-derivatives","BTCF0:USTF0",1761170908217,0.51855109,107570.0,107560.0,0.9113257]
["bitfinex-derivatives","BTCF0:USTF0",1761170908525,0.33855109,107570.0,107560.0,0.9113257]
["bitfinex-derivatives","BTCF0:USTF0",1761170909527,0.33855109,107570.0,107560.0,0.9123257]
["bitfinex-derivatives","BTCF0:USTF0",1761170909727,0.34855109,107570.0,107560.0,0.9123257]
["bitfinex-derivatives","BTCF0:USTF0",1761170909930,0.37035109,107570.0,107560.0,0.9123257]
["bitfinex-derivatives","BTCF0:USTF0",1761170910146,0.39168109,107570.0,107560.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1761170910440,0.39168109,107570.0,107540.0,0.05570525]
["bitfinex-derivatives","BTCF0:USTF0",1761170910441,0.00421,107560.0,107540.0,0.05570525]
["bitfinex-derivatives","BTCF0:USTF0",1761170910643,0.38966294,107550.0,107540.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170910839,0.39966294,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170911038,0.57789482,107550.0,107540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170911644,0.39966294,107550.0,107540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761170912142,0.39966294,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170915434,0.58066294,107550.0,107540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170915631,0.58066294,107550.0,107530.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761170915942,0.05579,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170916142,0.12579,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170917042,0.19861158,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170919148,0.12579,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170919752,0.12586294,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170920249,0.97986294,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170921148,1.05269195,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170925947,0.12586294,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170926140,0.33303294,107540.0,107530.0,0.99645188]
["bitfinex-derivatives","BTCF0:USTF0",1761170926651,0.33315294,107540.0,107530.0,0.99645188]
["bitfinex-derivatives","BTCF0:USTF0",1761170927050,0.33315294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170927251,0.35495294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170927653,0.02187294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170927954,0.35487294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170928448,0.38620294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170929155,0.38612294,107540.0,107530.0,0.81822]
["bitfinex-derivatives","BTCF0:USTF0",1761170929548,0.39878294,107540.0,107530.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1761170930549,0.22586294,107540.0,107530.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1761170930753,0.55866294,107540.0,107530.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1761170930955,0.55866294,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170931152,0.55866294,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170931357,0.55866294,107540.0,107530.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1761170931550,0.55866294,107540.0,107530.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1761170932552,0.55866294,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170932955,0.73689482,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170933257,0.63355955,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170933555,0.63355955,107540.0,107530.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170935254,0.05756,107530.0,107520.0,0.02477012]
["bitfinex-derivatives","BTCF0:USTF0",1761170935555,0.40586482,107530.0,107520.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1761170935749,0.4309259,107530.0,107520.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1761170935951,0.05756,107510.0,107500.0,0.41124095]
["bitfinex-derivatives","BTCF0:USTF0",1761170936151,0.05756,107510.0,107500.0,0.42492108]
["bitfinex-derivatives","BTCF0:USTF0",1761170936152,0.44024,107510.0,107500.0,0.42492108]
["bitfinex-derivatives","BTCF0:USTF0",1761170936850,0.44031106,107510.0,107500.0,0.42492108]
["bitfinex-derivatives","BTCF0:USTF0",1761170937058,0.4436687,107510.0,107500.0,0.42592108]
["bitfinex-derivatives","BTCF0:USTF0",1761170938360,0.0979487,107510.0,107500.0,0.43898108]
["bitfinex-derivatives","BTCF0:USTF0",1761170938555,1.2977887,107510.0,107500.0,0.43898108]
["bitfinex-derivatives","BTCF0:USTF0",1761170938958,1.2977887,107510.0,107500.0,0.42592108]
["bitfinex-derivatives","BTCF0:USTF0",1761170941552,0.0034287,107510.0,107500.0,1.11023046]
["bitfinex-derivatives","BTCF0:USTF0",1761170941758,0.87736,107520.0,107510.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761170941958,1.30984,107520.0,107510.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761170942160,1.3131248,107520.0,107510.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761170942559,1.3261648,107520.0,107510.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761170942861,1.32624387,107520.0,107510.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1761170943558,0.00336387,107520.0,107510.0,0.99791188]
["bitfinex-derivatives","BTCF0:USTF0",1761170943763,0.33576387,107520.0,107510.0,1.02257489]
["bitfinex-derivatives","BTCF0:USTF0",1761170944059,0.33576387,107520.0,107510.0,0.93735181]
["bitfinex-derivatives","BTCF0:USTF0",1761170944259,0.33576387,107520.0,107510.0,1.11558369]
["bitfinex-derivatives","BTCF0:USTF0",1761170944459,0.00336387,107520.0,107510.0,0.44434301]
["bitfinex-derivatives","BTCF0:USTF0",1761170944660,0.33568387,107520.0,107510.0,0.44434301]
["bitfinex-derivatives","BTCF0:USTF0",1761170944957,0.38020387,107520.0,107510.0,0.44434301]
["bitfinex-derivatives","BTCF0:USTF0",1761170947358,0.02504882,107550.0,107540.0,0.1526729]
["bitfinex-derivatives","BTCF0:USTF0",1761170947659,0.05756,107580.0,107570.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761170947858,0.05756,107580.0,107570.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170947859,0.19452,107580.0,107570.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170948062,0.17312,107580.0,107570.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170948263,0.0048,107590.0,107580.0,0.1526383]
["bitfinex-derivatives","BTCF0:USTF0",1761170948567,0.60569872,107590.0,107580.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761170948764,0.81569872,107590.0,107580.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761170949260,0.50261872,107590.0,107580.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761170949458,0.65705872,107590.0,107580.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1761170950362,0.8352906,107590.0,107580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170950565,0.05756,107580.0,107570.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761170950766,0.25579188,107580.0,107570.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1761170950966,0.07756,107580.0,107570.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170953166,0.5217706,107590.0,107570.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1761170953167,0.00809872,107590.0,107580.0,0.1158284]
["bitfinex-derivatives","BTCF0:USTF0",1761170953473,0.60233872,107590.0,107580.0,0.4995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170954365,0.60333872,107590.0,107580.0,0.4995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170954757,0.60104,107590.0,107580.0,0.4995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170954959,0.0068,107590.0,107580.0,1.07777028]
["bitfinex-derivatives","BTCF0:USTF0",1761170955272,0.34,107590.0,107580.0,1.07777028]
["bitfinex-derivatives","BTCF0:USTF0",1761170955670,0.34004,107590.0,107580.0,1.07777028]
["bitfinex-derivatives","BTCF0:USTF0",1761170956271,0.33904,107590.0,107580.0,1.07777028]
["bitfinex-derivatives","BTCF0:USTF0",1761170956872,0.33904,107590.0,107580.0,0.8995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170957072,0.33904,107590.0,107580.0,0.4995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170958366,4.886e-05,107590.0,107580.0,0.8995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170958566,0.33404886,107590.0,107580.0,0.8995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170960680,4.886e-05,107590.0,107580.0,0.8995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170960869,0.33392886,107590.0,107580.0,0.8995384]
["bitfinex-derivatives","BTCF0:USTF0",1761170962670,0.33392886,107590.0,107580.0,0.9126484]
["bitfinex-derivatives","BTCF0:USTF0",1761170966472,4.886e-05,107590.0,107580.0,0.9126484]
["bitfinex-derivatives","BTCF0:USTF0",1761170966672,0.04538,107620.0,107610.0,0.1489124]
["bitfinex-derivatives","BTCF0:USTF0",1761170966877,0.64882,107620.0,107610.0,0.8705124]
["bitfinex-derivatives","BTCF0:USTF0",1761170967081,0.29252,107620.0,107610.0,0.8705124]
["bitfinex-derivatives","BTCF0:USTF0",1761170967280,0.00816759,107630.0,107620.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1761170967576,0.59824,107630.0,107620.0,0.77860627]
["bitfinex-derivatives","BTCF0:USTF0",1761170968583,0.60024,107630.0,107620.0,0.77860627]
["bitfinex-derivatives","BTCF0:USTF0",1761170969086,0.59824,107630.0,107620.0,0.77960627]
["bitfinex-derivatives","BTCF0:USTF0",1761170969482,0.59816,107630.0,107620.0,0.77960627]
["bitfinex-derivatives","BTCF0:USTF0",1761170970582,0.64354,107630.0,107620.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1761170970783,1.05749,107630.0,107620.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1761170971778,1.05749,107630.0,107620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761170971979,1.36749,107630.0,107620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761170973277,1.36749,107630.0,107620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761170973484,1.56829,107630.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170973787,0.71428247,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170973982,1.01428247,107620.0,107610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170974489,1.01428247,107620.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170974678,0.37862,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170974876,0.55862,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170976588,0.55862,107610.0,107600.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761170977184,0.55862,107610.0,107600.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170977391,0.55862,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170977592,0.22538,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170977882,0.22538,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170978088,0.51304,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170978281,0.55842,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170978685,0.55842,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170978885,0.55842,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170979278,0.55842,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170979485,0.57237,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170980392,0.57237,107610.0,107600.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761170980393,0.97237,107610.0,107600.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1761170980587,0.97237,107610.0,107600.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170982202,0.97237,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170982399,0.57237,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170982800,0.5585,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170983107,0.5585,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170984100,0.57245,107610.0,107600.0,0.41679]
["bitfinex-derivatives","BTCF0:USTF0",1761170985903,0.5585,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170986211,0.55834,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170987801,0.22538,107610.0,107600.0,0.509721]
["bitfinex-derivatives","BTCF0:USTF0",1761170988211,0.04370889,107630.0,107600.0,0.80328288]
["bitfinex-derivatives","BTCF0:USTF0",1761170988411,0.69908889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170988614,1.03188889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170990114,1.03288889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170990410,1.00793,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170990611,0.74288889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170991011,0.41008889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170991211,0.72008889,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170991402,0.69413,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170991597,1.02673,107630.0,107620.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1761170993317,1.05168889,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170994010,1.02673,107630.0,107620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761170995006,0.01351,107610.0,107600.0,0.42926941]
["bitfinex-derivatives","BTCF0:USTF0",1761170995208,0.51013,107610.0,107600.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761170996904,0.51013,107610.0,107600.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761170997917,0.51013,107610.0,107600.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171001617,0.93508889,107610.0,107600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171001814,0.05773,107600.0,107590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171002023,0.05773,107580.0,107570.0,0.42926941]
["bitfinex-derivatives","BTCF0:USTF0",1761171002215,0.44001,107580.0,107570.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171002521,0.44001,107580.0,107570.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761171002914,0.44001,107580.0,107570.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171004117,0.39001,107580.0,107570.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171004917,0.39249062,107580.0,107570.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171006217,0.41249062,107580.0,107570.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171010317,0.41249062,107580.0,107570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171010523,0.41249062,107580.0,107560.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171010524,0.05773,107570.0,107560.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171010823,0.18773,107570.0,107560.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171012019,0.18773,107570.0,107560.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761171012217,0.18773,107570.0,107560.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1761171012617,0.18773,107570.0,107560.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1761171012818,0.45663247,107570.0,107560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761171013721,0.45663247,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171014122,0.85663247,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171015422,0.58773,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171015822,0.94853,107570.0,107560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171016025,0.05773,107550.0,107540.0,0.40925922]
["bitfinex-derivatives","BTCF0:USTF0",1761171016328,0.45957,107550.0,107540.0,0.40925922]
["bitfinex-derivatives","BTCF0:USTF0",1761171016924,0.45957,107550.0,107540.0,0.36544922]
["bitfinex-derivatives","BTCF0:USTF0",1761171016925,0.85957,107550.0,107540.0,0.36544922]
["bitfinex-derivatives","BTCF0:USTF0",1761171017121,0.45957,107550.0,107540.0,0.36544922]
["bitfinex-derivatives","BTCF0:USTF0",1761171017320,0.04422,107540.0,107530.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171017529,1.01802,107540.0,107530.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171018025,1.36337,107540.0,107530.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1761171018426,1.36337,107540.0,107530.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171018826,1.36437,107540.0,107530.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1761171019029,1.36437,107540.0,107530.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1761171019228,1.36437,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171019422,1.36337,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171020017,1.36437,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171020230,0.05773,107530.0,107520.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1761171020432,0.29623093,107530.0,107520.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1761171020730,0.69623093,107530.0,107520.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1761171021430,0.69623093,107530.0,107520.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1761171022531,1.25703093,107530.0,107520.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1761171022833,0.75420709,107530.0,107520.0,0.04542268]
["bitfinex-derivatives","BTCF0:USTF0",1761171023034,0.39965,107530.0,107520.0,0.05891268]
["bitfinex-derivatives","BTCF0:USTF0",1761171023222,1.24014,107530.0,107520.0,0.41971268]
["bitfinex-derivatives","BTCF0:USTF0",1761171025135,0.38614,107530.0,107520.0,0.41971268]
["bitfinex-derivatives","BTCF0:USTF0",1761171026832,0.39887,107530.0,107520.0,0.41971268]
["bitfinex-derivatives","BTCF0:USTF0",1761171029638,0.38614,107530.0,107520.0,0.41971268]
["bitfinex-derivatives","BTCF0:USTF0",1761171030023,0.38614,107530.0,107520.0,1.09121371]
["bitfinex-derivatives","BTCF0:USTF0",1761171030024,0.03242,107530.0,107520.0,1.09121371]
["bitfinex-derivatives","BTCF0:USTF0",1761171030235,0.01,107530.0,107520.0,1.09121371]
["bitfinex-derivatives","BTCF0:USTF0",1761171030435,0.91105,107550.0,107540.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761171030628,1.30105,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171030827,1.46301,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171031039,1.66301,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171031744,1.66401,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171032128,0.41793,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171032440,0.48989,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171032829,0.49089,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171033439,0.48989,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171033937,0.48889,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171034842,0.48889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171034843,0.84889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171036044,0.71889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171036237,0.82889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171037936,0.71889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171038345,0.82889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171038942,0.71889,107550.0,107540.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171039450,0.51885,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171039841,0.18693,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171040036,0.15227,107550.0,107540.0,1.09178383]
["bitfinex-derivatives","BTCF0:USTF0",1761171040237,0.02497186,107570.0,107540.0,1.09178383]
["bitfinex-derivatives","BTCF0:USTF0",1761171040441,0.50342,107570.0,107560.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761171040641,0.66534,107570.0,107560.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1761171041141,0.95534,107570.0,107560.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1761171042047,0.96807,107570.0,107560.0,0.8203]
["bitfinex-derivatives","BTCF0:USTF0",1761171044155,0.035,107560.0,107540.0,0.3990939]
["bitfinex-derivatives","BTCF0:USTF0",1761171044450,0.38807,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171044755,0.48807,107550.0,107540.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171046544,0.47534,107550.0,107540.0,0.5132829]
["bitfinex-derivatives","BTCF0:USTF0",1761171047146,0.08112186,107570.0,107550.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761171047345,1.56019,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171047545,1.76207,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171047746,1.87207,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171047946,1.76207,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171048445,1.76307,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171048646,1.76407,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171050155,1.49407,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171051743,0.05815,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171051948,1.09003,107570.0,107560.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1761171053558,1.09003,107570.0,107560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171053857,0.97003,107570.0,107560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171054155,0.74003,107570.0,107560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171054360,0.86003,107570.0,107560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171054655,0.74003,107570.0,107560.0,0.40665]
["bitfinex-derivatives","BTCF0:USTF0",1761171056552,0.40815,107570.0,107560.0,0.41966]
["bitfinex-derivatives","BTCF0:USTF0",1761171056857,0.61726,107570.0,107560.0,0.5126256]
["bitfinex-derivatives","BTCF0:USTF0",1761171057558,0.61726,107570.0,107560.0,0.9126256]
["bitfinex-derivatives","BTCF0:USTF0",1761171058054,0.28542,107570.0,107560.0,0.9126256]
["bitfinex-derivatives","BTCF0:USTF0",1761171058260,0.032,107570.0,107560.0,1.09112653]
["bitfinex-derivatives","BTCF0:USTF0",1761171058458,0.36384,107570.0,107560.0,1.11577043]
["bitfinex-derivatives","BTCF0:USTF0",1761171058659,0.36384,107570.0,107560.0,1.14874947]
["bitfinex-derivatives","BTCF0:USTF0",1761171059261,0.38516,107570.0,107560.0,1.14874947]
["bitfinex-derivatives","BTCF0:USTF0",1761171059462,0.38516,107570.0,107560.0,1.11577043]
["bitfinex-derivatives","BTCF0:USTF0",1761171059964,0.40777,107570.0,107560.0,0.9372695]
["bitfinex-derivatives","BTCF0:USTF0",1761171060175,0.42118,107570.0,107560.0,0.4312939]
["bitfinex-derivatives","BTCF0:USTF0",1761171060362,0.42118,107570.0,107550.0,0.45762384]
["bitfinex-derivatives","BTCF0:USTF0",1761171060363,0.05734,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171060562,0.33584093,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171060760,0.45584093,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171060962,0.27734,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171061165,0.36734,107560.0,107550.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761171061366,0.15734,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171061864,0.18231186,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171062369,0.41231186,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171062668,0.41231186,107560.0,107550.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761171062869,0.18231186,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171063061,0.29231186,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171063462,0.46231186,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171063660,0.46231186,107560.0,107550.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761171063861,0.46238509,107560.0,107550.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761171065668,0.46238509,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171066168,0.35238509,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171066470,0.65088602,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171066970,0.47238509,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171067268,0.65088602,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171067469,0.65088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171067672,0.75088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171067863,0.53088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171068064,0.84088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171068969,0.53088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171069172,0.65088602,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171069364,0.65088602,107560.0,107550.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1761171069561,0.53088602,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171069865,0.47238509,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171070270,0.35238509,107560.0,107550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761171070470,0.68418509,107560.0,107550.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761171070671,0.85545232,107560.0,107550.0,0.58930723]
["bitfinex-derivatives","BTCF0:USTF0",1761171070870,0.85545232,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171071069,0.68418509,107560.0,107550.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171071268,0.06897509,107570.0,107560.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761171071468,0.08,107570.0,107560.0,0.68227283]
["bitfinex-derivatives","BTCF0:USTF0",1761171071868,0.4118,107570.0,107560.0,0.70704927]
["bitfinex-derivatives","BTCF0:USTF0",1761171072266,0.4118,107570.0,107560.0,0.53578204]
["bitfinex-derivatives","BTCF0:USTF0",1761171072466,0.4118,107570.0,107560.0,0.70704927]
["bitfinex-derivatives","BTCF0:USTF0",1761171072667,0.4118,107570.0,107560.0,0.71411624]
["bitfinex-derivatives","BTCF0:USTF0",1761171072867,0.4128,107570.0,107560.0,0.71411624]
["bitfinex-derivatives","BTCF0:USTF0",1761171073068,0.4138,107570.0,107560.0,0.71411624]
["bitfinex-derivatives","BTCF0:USTF0",1761171073470,0.082,107570.0,107560.0,0.71411624]
["bitfinex-derivatives","BTCF0:USTF0",1761171073666,0.41376,107570.0,107560.0,0.71411624]
["bitfinex-derivatives","BTCF0:USTF0",1761171073864,0.10332,107570.0,107560.0,0.65412968]
["bitfinex-derivatives","BTCF0:USTF0",1761171074070,0.45769,107570.0,107560.0,0.44281644]
["bitfinex-derivatives","BTCF0:USTF0",1761171074570,0.4711,107570.0,107560.0,0.44281644]
["bitfinex-derivatives","BTCF0:USTF0",1761171074766,0.45769,107570.0,107560.0,0.44281644]
["bitfinex-derivatives","BTCF0:USTF0",1761171076579,0.43508,107570.0,107560.0,0.53578204]
["bitfinex-derivatives","BTCF0:USTF0",1761171076779,0.41376,107570.0,107560.0,0.53578204]
["bitfinex-derivatives","BTCF0:USTF0",1761171078583,0.45769,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171079080,0.43508,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171079681,0.45769,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171080581,0.12593,107570.0,107560.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761171080880,0.47102,107570.0,107560.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761171081382,0.47102,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171081681,0.12593,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171081876,0.45761,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171082074,0.13934,107570.0,107560.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1761171082382,0.47102,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171082686,0.45761,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171083184,0.12593,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171083480,0.45761,107570.0,107560.0,0.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1761171084072,0.45761,107570.0,107560.0,0.53577382]
["bitfinex-derivatives","BTCF0:USTF0",1761171085681,0.45761,107570.0,107560.0,0.44280822]
["bitfinex-derivatives","BTCF0:USTF0",1761171085981,0.47029,107570.0,107560.0,0.44280822]
["bitfinex-derivatives","BTCF0:USTF0",1761171086182,0.47029,107570.0,107560.0,0.53577382]
["bitfinex-derivatives","BTCF0:USTF0",1761171087577,0.47029,107570.0,107560.0,0.44280822]
["bitfinex-derivatives","BTCF0:USTF0",1761171087784,0.76029,107570.0,107560.0,0.44280822]
["bitfinex-derivatives","BTCF0:USTF0",1761171087986,0.76029,107570.0,107560.0,0.42979822]
["bitfinex-derivatives","BTCF0:USTF0",1761171089085,0.76029,107570.0,107560.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1761171091583,0.74761,107570.0,107560.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1761171091888,0.04593,107570.0,107560.0,0.5110756]
["bitfinex-derivatives","BTCF0:USTF0",1761171092090,0.16593,107570.0,107560.0,0.53584382]
["bitfinex-derivatives","BTCF0:USTF0",1761171092290,0.49753,107570.0,107560.0,0.53584382]
["bitfinex-derivatives","BTCF0:USTF0",1761171094084,0.49753,107570.0,107560.0,0.44287822]
["bitfinex-derivatives","BTCF0:USTF0",1761171094280,0.51021,107570.0,107560.0,0.42979976]
["bitfinex-derivatives","BTCF0:USTF0",1761171094791,0.51021,107570.0,107560.0,0.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1761171094980,0.49753,107570.0,107560.0,0.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1761171095186,0.49753,107570.0,107560.0,0.44287976]
["bitfinex-derivatives","BTCF0:USTF0",1761171095581,0.49753,107570.0,107560.0,0.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1761171097093,0.51021,107570.0,107560.0,0.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1761171097792,0.49753,107570.0,107560.0,0.68806229]
["bitfinex-derivatives","BTCF0:USTF0",1761171098305,0.51021,107570.0,107560.0,0.68806229]
["bitfinex-derivatives","BTCF0:USTF0",1761171098599,0.51021,107570.0,107560.0,0.44287976]
["bitfinex-derivatives","BTCF0:USTF0",1761171098794,0.51021,107570.0,107560.0,0.42979976]
["bitfinex-derivatives","BTCF0:USTF0",1761171098995,1.39242693,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171099199,1.76087675,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171099400,1.34087675,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171099600,1.46087675,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171099800,1.66087675,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171100003,1.58593083,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171100196,0.05771,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171100505,0.18278315,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171101002,0.33500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171101200,0.44500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171102097,0.44500008,107560.0,107550.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761171103003,0.33500008,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171103607,0.44500008,107560.0,107550.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761171103904,0.33500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171104104,0.44500008,107560.0,107550.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761171104804,0.44500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171105103,1.28500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171105308,1.36500008,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171105608,1.01500008,107560.0,107550.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761171106609,0.90500008,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171106802,0.86278315,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171107409,1.01500008,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171108505,0.98992693,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171108903,0.98992693,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171110500,0.87992693,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171110806,0.99992693,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171111006,0.99992693,107560.0,107550.0,0.38289]
["bitfinex-derivatives","BTCF0:USTF0",1761171111207,0.99992693,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171111506,0.72771,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171111706,0.98992693,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171112008,0.87992693,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171112214,0.65923,107560.0,107550.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1761171113313,0.65923,107560.0,107550.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1761171113513,0.64655,107560.0,107550.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1761171113714,0.02272,107570.0,107560.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761171114004,0.05757,107560.0,107550.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171114214,0.05757,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171114215,0.08923315,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171114801,0.06416,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171115407,0.10264315,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171116811,0.10264315,107560.0,107550.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171118013,0.10264315,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171118314,0.31264315,107560.0,107550.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1761171119217,0.58486008,107560.0,107550.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1761171119518,0.57486008,107560.0,107550.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171120203,0.60827486,107560.0,107550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171120517,0.05757,107550.0,107540.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171120717,0.74631949,107550.0,107540.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171121208,0.77973427,107550.0,107540.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171122210,0.77973427,107550.0,107540.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761171122704,0.01341,107540.0,107530.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1761171123008,0.38483879,107540.0,107530.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171123510,0.60483879,107540.0,107530.0,0.40481]
["bitfinex-derivatives","BTCF0:USTF0",1761171123711,1.49825357,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171124018,1.52329083,107540.0,107530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171124217,1.57362102,107540.0,107530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761171124511,1.93442102,107540.0,107530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171124715,0.05757,107530.0,107520.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1761171124910,0.05757,107520.0,107510.0,0.40391268]
["bitfinex-derivatives","BTCF0:USTF0",1761171125108,0.47483674,107520.0,107510.0,0.40391268]
["bitfinex-derivatives","BTCF0:USTF0",1761171125716,0.82483674,107520.0,107510.0,0.40391268]
["bitfinex-derivatives","BTCF0:USTF0",1761171125916,0.82492113,107520.0,107510.0,0.40491268]
["bitfinex-derivatives","BTCF0:USTF0",1761171126118,0.44492113,107520.0,107510.0,0.40491268]
["bitfinex-derivatives","BTCF0:USTF0",1761171126317,1.15572113,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171126615,0.62944221,107520.0,107510.0,0.05858808]
["bitfinex-derivatives","BTCF0:USTF0",1761171126811,0.85944221,107520.0,107510.0,0.05858808]
["bitfinex-derivatives","BTCF0:USTF0",1761171127006,0.49864221,107520.0,107510.0,0.05858808]
["bitfinex-derivatives","BTCF0:USTF0",1761171127208,0.3535924,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171127614,0.3535924,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171127814,0.40944547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171128116,0.42285547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171128618,0.5750724,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171128813,0.8050724,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171129012,0.5750724,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171130418,0.42285547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171130617,0.09137547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171130806,0.42289547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171132707,0.07796547,107520.0,107510.0,1.06415573]
["bitfinex-derivatives","BTCF0:USTF0",1761171132915,0.40944547,107520.0,107510.0,0.9119388]
["bitfinex-derivatives","BTCF0:USTF0",1761171133119,0.40944547,107520.0,107510.0,0.81893]
["bitfinex-derivatives","BTCF0:USTF0",1761171133912,0.5750724,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171134224,0.42285547,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171134418,0.5750724,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171134911,0.7550724,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171135112,0.60285547,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171135313,0.58944547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171135919,0.60285547,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171136718,0.60285547,107520.0,107510.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1761171137419,0.60285547,107520.0,107510.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1761171137615,0.60285547,107520.0,107510.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1761171138222,0.8650724,107520.0,107510.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761171138526,1.2750724,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171138922,1.2750724,107520.0,107510.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761171139809,1.2750724,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171140014,0.7550724,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171140320,0.8650724,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171140513,0.8850724,107520.0,107510.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761171140707,0.8850724,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171141522,0.7550724,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171141721,0.8750724,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171142221,2.21808933,107520.0,107510.0,0.0135735]
["bitfinex-derivatives","BTCF0:USTF0",1761171142422,0.0591,107510.0,107500.0,0.00465095]
["bitfinex-derivatives","BTCF0:USTF0",1761171142616,0.0591,107510.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171142617,0.01373,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171142818,0.0591,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171143018,0.71229015,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171143223,0.60229015,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171143528,0.80229015,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171143717,0.60229015,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171143917,0.72229015,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171144119,0.79748954,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171144320,0.67748954,107490.0,107480.0,0.37888905]
["bitfinex-derivatives","BTCF0:USTF0",1761171144518,0.50593868,107490.0,107480.0,0.41464905]
["bitfinex-derivatives","BTCF0:USTF0",1761171144823,0.50593868,107490.0,107480.0,0.40112905]
["bitfinex-derivatives","BTCF0:USTF0",1761171144824,0.76221929,107490.0,107480.0,0.40112905]
["bitfinex-derivatives","BTCF0:USTF0",1761171145126,0.88221929,107490.0,107480.0,0.40112905]
["bitfinex-derivatives","BTCF0:USTF0",1761171145624,1.05377015,107490.0,107480.0,0.40112905]
["bitfinex-derivatives","BTCF0:USTF0",1761171146531,0.05773,107470.0,107450.0,0.37441976]
["bitfinex-derivatives","BTCF0:USTF0",1761171146733,0.05773,107450.0,107440.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1761171147028,0.7140283,107450.0,107440.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1761171147238,0.05773,107430.0,107420.0,0.40936441]
["bitfinex-derivatives","BTCF0:USTF0",1761171147529,0.57167995,107430.0,107420.0,0.04856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171147728,0.57178208,107430.0,107420.0,0.04856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171148324,0.57558196,107430.0,107420.0,0.04856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171148521,0.57558196,107430.0,107420.0,0.00465441]
["bitfinex-derivatives","BTCF0:USTF0",1761171148729,0.57558196,107430.0,107420.0,0.04856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171148927,0.24410196,107430.0,107420.0,0.04856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171149130,0.24410196,107430.0,107420.0,0.44856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171149131,0.57558196,107430.0,107420.0,0.44856441]
["bitfinex-derivatives","BTCF0:USTF0",1761171149321,0.24410196,107430.0,107420.0,0.45369441]
["bitfinex-derivatives","BTCF0:USTF0",1761171149532,0.57658196,107430.0,107420.0,0.46169441]
["bitfinex-derivatives","BTCF0:USTF0",1761171149928,0.57658196,107430.0,107420.0,0.46569441]
["bitfinex-derivatives","BTCF0:USTF0",1761171150123,0.3634711,107430.0,107420.0,1.09113197]
["bitfinex-derivatives","BTCF0:USTF0",1761171150327,0.33258213,107430.0,107420.0,1.09113197]
["bitfinex-derivatives","BTCF0:USTF0",1761171150520,0.33629785,107430.0,107420.0,1.09113197]
["bitfinex-derivatives","BTCF0:USTF0",1761171150725,0.33258213,107430.0,107420.0,0.91958111]
["bitfinex-derivatives","BTCF0:USTF0",1761171151335,0.33258213,107430.0,107420.0,0.91558111]
["bitfinex-derivatives","BTCF0:USTF0",1761171152433,0.37620213,107430.0,107420.0,0.90345111]
["bitfinex-derivatives","BTCF0:USTF0",1761171152632,0.38931213,107430.0,107420.0,0.90345111]
["bitfinex-derivatives","BTCF0:USTF0",1761171153638,0.33158213,107430.0,107420.0,0.90858111]
["bitfinex-derivatives","BTCF0:USTF0",1761171154339,0.33158213,107430.0,107420.0,0.92232117]
["bitfinex-derivatives","BTCF0:USTF0",1761171156239,0.00010213,107430.0,107420.0,0.92232117]
["bitfinex-derivatives","BTCF0:USTF0",1761171156440,0.33162213,107430.0,107420.0,0.92232117]
["bitfinex-derivatives","BTCF0:USTF0",1761171157445,0.3225423,107430.0,107420.0,0.92232117]
["bitfinex-derivatives","BTCF0:USTF0",1761171158438,0.05167744,107450.0,107430.0,0.1430294]
["bitfinex-derivatives","BTCF0:USTF0",1761171158641,0.33168088,107440.0,107430.0,0.51756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171158842,0.37630088,107440.0,107430.0,0.51756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171159144,0.38941088,107440.0,107430.0,0.91756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171161742,0.38941088,107440.0,107430.0,0.91151946]
["bitfinex-derivatives","BTCF0:USTF0",1761171163442,0.37630088,107440.0,107430.0,0.91756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171163746,0.33168088,107440.0,107430.0,1.09635458]
["bitfinex-derivatives","BTCF0:USTF0",1761171163939,0.33168088,107440.0,107430.0,0.91756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171164748,0.86787,107480.0,107430.0,0.91756946]
["bitfinex-derivatives","BTCF0:USTF0",1761171164749,0.05841728,107490.0,107480.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1761171164934,0.05841728,107500.0,107490.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1761171165142,0.02302,107500.0,107490.0,0.5043761]
["bitfinex-derivatives","BTCF0:USTF0",1761171165742,0.05773,107500.0,107490.0,0.4977361]
["bitfinex-derivatives","BTCF0:USTF0",1761171166234,0.05773,107500.0,107490.0,0.5043761]
["bitfinex-derivatives","BTCF0:USTF0",1761171166435,0.05973,107500.0,107490.0,0.4977361]
["bitfinex-derivatives","BTCF0:USTF0",1761171166948,0.05973,107500.0,107490.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1761171167146,0.05973,107500.0,107490.0,0.4977361]
["bitfinex-derivatives","BTCF0:USTF0",1761171167350,0.06073,107500.0,107490.0,0.4977361]
["bitfinex-derivatives","BTCF0:USTF0",1761171175360,0.04762,107500.0,107490.0,0.5043761]
["bitfinex-derivatives","BTCF0:USTF0",1761171175852,0.06128,107500.0,107490.0,0.4977361]
["bitfinex-derivatives","BTCF0:USTF0",1761171177372,0.06128,107500.0,107490.0,0.5043761]
["bitfinex-derivatives","BTCF0:USTF0",1761171177766,0.04762,107500.0,107490.0,0.5043761]
["bitfinex-derivatives","BTCF0:USTF0",1761171179075,0.04762,107500.0,107490.0,0.8651761]
["bitfinex-derivatives","BTCF0:USTF0",1761171180174,0.06128,107500.0,107490.0,0.76551]
["bitfinex-derivatives","BTCF0:USTF0",1761171180366,0.65006512,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171180566,0.89006512,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171182571,0.01366,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171182772,0.58871512,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171183768,0.58971512,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171188080,1.15971512,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171188275,1.15971512,107480.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171188276,0.05853,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171188482,0.49731512,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171188676,0.89731512,107470.0,107460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171189478,0.05853,107460.0,107450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171189680,0.67871512,107460.0,107450.0,0.37437484]
["bitfinex-derivatives","BTCF0:USTF0",1761171189984,1.07871512,107460.0,107450.0,0.39666484]
["bitfinex-derivatives","BTCF0:USTF0",1761171190179,1.07871512,107460.0,107450.0,0.37437484]
["bitfinex-derivatives","BTCF0:USTF0",1761171190387,1.07871512,107460.0,107450.0,0.41810484]
["bitfinex-derivatives","BTCF0:USTF0",1761171190578,0.89993,107460.0,107450.0,0.41810484]
["bitfinex-derivatives","BTCF0:USTF0",1761171190883,1.07871512,107460.0,107450.0,0.41810484]
["bitfinex-derivatives","BTCF0:USTF0",1761171191278,1.07871512,107460.0,107450.0,0.05730484]
["bitfinex-derivatives","BTCF0:USTF0",1761171191583,1.07871512,107460.0,107450.0,0.01357484]
["bitfinex-derivatives","BTCF0:USTF0",1761171193777,0.05853,107460.0,107450.0,0.05730484]
["bitfinex-derivatives","BTCF0:USTF0",1761171193975,0.0835325,107480.0,107470.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761171194179,0.58875512,107480.0,107470.0,0.41810484]
["bitfinex-derivatives","BTCF0:USTF0",1761171194372,0.58875512,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171194579,0.40997,107480.0,107470.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761171194781,0.40997,107480.0,107470.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171195080,0.40997,107480.0,107470.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761171195376,0.05953,107480.0,107470.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761171195579,0.37731,107480.0,107470.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761171195781,0.39097,107480.0,107470.0,0.4975734]
["bitfinex-derivatives","BTCF0:USTF0",1761171196389,0.38997,107480.0,107470.0,0.5036234]
["bitfinex-derivatives","BTCF0:USTF0",1761171196577,0.37731,107480.0,107470.0,1.2644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171197087,0.37731,107480.0,107470.0,0.8644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171197285,0.33244,107480.0,107470.0,0.8644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171198287,0.33244,107480.0,107470.0,1.2644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171198786,0.37731,107480.0,107470.0,1.2644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171199586,0.33244,107480.0,107470.0,1.2644234]
["bitfinex-derivatives","BTCF0:USTF0",1761171199882,0.001,107480.0,107470.0,1.44320852]
["bitfinex-derivatives","BTCF0:USTF0",1761171200184,0.06701392,107510.0,107500.0,0.1367474]
["bitfinex-derivatives","BTCF0:USTF0",1761171200388,0.04848392,107510.0,107500.0,0.5106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171200580,0.04848392,107510.0,107500.0,0.9106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171200581,0.00848392,107510.0,107500.0,0.9106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171200888,0.06701392,107510.0,107500.0,0.9106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171201284,0.06801392,107510.0,107500.0,0.9106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171201588,0.24979904,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171201979,0.24979904,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171202176,0.07101392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171202381,0.03532392,107510.0,107500.0,0.5102174]
["bitfinex-derivatives","BTCF0:USTF0",1761171202583,0.07128392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171203889,0.07128392,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171204092,0.07128392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171206484,0.01248392,107510.0,107500.0,0.5106674]
["bitfinex-derivatives","BTCF0:USTF0",1761171206882,0.07098392,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171207292,0.07098392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171209396,0.40034291,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171211290,0.40034291,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171213400,0.13098392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171213697,0.07098392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171218498,0.06798392,107510.0,107500.0,0.4975474]
["bitfinex-derivatives","BTCF0:USTF0",1761171218999,0.06798392,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171219194,0.40734291,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171220797,0.40634291,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171220997,0.40734291,107510.0,107500.0,0.40453]
["bitfinex-derivatives","BTCF0:USTF0",1761171223103,0.0585,107500.0,107490.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761171223298,0.46974,107500.0,107490.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761171225206,0.46974,107500.0,107490.0,0.5048661]
["bitfinex-derivatives","BTCF0:USTF0",1761171225207,0.45682,107500.0,107490.0,0.5048661]
["bitfinex-derivatives","BTCF0:USTF0",1761171225402,0.46974,107500.0,107490.0,0.4982261]
["bitfinex-derivatives","BTCF0:USTF0",1761171226603,0.46974,107500.0,107490.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761171229312,0.47074,107500.0,107490.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1761171230810,0.47074,107500.0,107490.0,0.4982261]
["bitfinex-derivatives","BTCF0:USTF0",1761171232204,0.35485,107500.0,107490.0,0.52956212]
["bitfinex-derivatives","BTCF0:USTF0",1761171232409,0.33224,107500.0,107490.0,0.92956212]
["bitfinex-derivatives","BTCF0:USTF0",1761171232607,0.001,107500.0,107490.0,0.93784514]
["bitfinex-derivatives","BTCF0:USTF0",1761171232808,0.001,107500.0,107490.0,0.98803994]
["bitfinex-derivatives","BTCF0:USTF0",1761171233008,0.001,107500.0,107490.0,0.93784514]
["bitfinex-derivatives","BTCF0:USTF0",1761171233210,0.33972392,107510.0,107490.0,0.93784514]
["bitfinex-derivatives","BTCF0:USTF0",1761171233211,0.39633392,107510.0,107500.0,0.1371574]
["bitfinex-derivatives","BTCF0:USTF0",1761171233408,0.43633392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171236713,0.43633392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171236911,0.43633392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171237209,0.43633392,107510.0,107500.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761171237414,0.64633392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171238517,0.64733392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171239616,0.64733392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171240310,0.64733392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171240509,0.50733392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171240914,0.90733392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171241419,0.90633392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171241615,0.50733392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171241920,0.50733392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171243019,0.50633392,107510.0,107500.0,0.42969184]
["bitfinex-derivatives","BTCF0:USTF0",1761171243219,0.50733392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171244514,0.50633392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171244714,0.50733392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171245409,0.50633392,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171246014,0.50265,107510.0,107500.0,0.52270924]
["bitfinex-derivatives","BTCF0:USTF0",1761171246211,0.05715,107530.0,107520.0,0.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1761171246412,0.97831,107530.0,107520.0,0.8587401]
["bitfinex-derivatives","BTCF0:USTF0",1761171246615,0.98390687,107530.0,107520.0,0.88348828]
["bitfinex-derivatives","BTCF0:USTF0",1761171247620,0.98490687,107530.0,107520.0,0.88348828]
["bitfinex-derivatives","BTCF0:USTF0",1761171248022,0.63490687,107530.0,107520.0,0.88348828]
["bitfinex-derivatives","BTCF0:USTF0",1761171248320,0.63490687,107530.0,107520.0,0.88900828]
["bitfinex-derivatives","BTCF0:USTF0",1761171248520,0.63490687,107530.0,107520.0,0.88348828]
["bitfinex-derivatives","BTCF0:USTF0",1761171249327,0.63490687,107530.0,107520.0,0.8587401]
["bitfinex-derivatives","BTCF0:USTF0",1761171255024,0.63490687,107530.0,107520.0,0.76574]
["bitfinex-derivatives","BTCF0:USTF0",1761171255025,1.07721983,107530.0,107520.0,0.76574]
["bitfinex-derivatives","BTCF0:USTF0",1761171255228,1.62953279,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171255520,0.05661,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171255720,0.75000296,107510.0,107500.0,0.35684574]
["bitfinex-derivatives","BTCF0:USTF0",1761171256022,1.41892722,107510.0,107500.0,0.35684574]
["bitfinex-derivatives","BTCF0:USTF0",1761171256526,0.05661,107500.0,107480.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1761171256828,0.38769,107490.0,107480.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761171257028,0.40769,107490.0,107480.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761171257225,0.40769,107490.0,107480.0,0.4979747]
["bitfinex-derivatives","BTCF0:USTF0",1761171257619,0.40769,107490.0,107480.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1761171258329,0.40769,107490.0,107480.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1761171258632,0.40769,107490.0,107480.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1761171258928,0.40769,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171261029,0.40769,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171261233,0.40769,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171264734,0.58633871,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171265034,0.58633871,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171265427,0.58633871,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171265935,0.40769,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171266234,0.40769,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171272627,0.40769,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171273032,0.40769,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171273933,0.58633871,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171274140,0.58633871,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171274540,0.40769,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171274837,0.40769,107490.0,107480.0,0.5064947]
["bitfinex-derivatives","BTCF0:USTF0",1761171274838,0.39457,107490.0,107480.0,0.5064947]
["bitfinex-derivatives","BTCF0:USTF0",1761171275234,0.40838,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171276739,0.57986353,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171277039,0.57986353,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171278047,0.57986353,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171278440,0.57986353,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171280743,0.57986353,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171281143,0.57986353,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171281344,0.73986353,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171281540,0.73986353,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171282141,0.73986353,107490.0,107480.0,0.40794]
["bitfinex-derivatives","BTCF0:USTF0",1761171282342,0.73986353,107490.0,107480.0,0.5009747]
["bitfinex-derivatives","BTCF0:USTF0",1761171283242,0.73986353,107490.0,107480.0,0.52572288]
["bitfinex-derivatives","BTCF0:USTF0",1761171284044,0.73986353,107490.0,107480.0,0.43268818]
["bitfinex-derivatives","BTCF0:USTF0",1761171285353,0.73986353,107490.0,107480.0,0.46568595]
["bitfinex-derivatives","BTCF0:USTF0",1761171286353,0.73986353,107490.0,107480.0,0.46468595]
["bitfinex-derivatives","BTCF0:USTF0",1761171286546,0.73986353,107490.0,107480.0,0.55772065]
["bitfinex-derivatives","BTCF0:USTF0",1761171286948,0.73986353,107490.0,107480.0,0.46468595]
["bitfinex-derivatives","BTCF0:USTF0",1761171287353,0.73986353,107490.0,107480.0,0.46268595]
["bitfinex-derivatives","BTCF0:USTF0",1761171287854,0.73986353,107490.0,107480.0,0.55572065]
["bitfinex-derivatives","BTCF0:USTF0",1761171288048,0.73986353,107490.0,107480.0,0.55672065]
["bitfinex-derivatives","BTCF0:USTF0",1761171292551,0.73986353,107490.0,107480.0,0.53197247]
["bitfinex-derivatives","BTCF0:USTF0",1761171294151,0.73986353,107490.0,107480.0,0.55681087]
["bitfinex-derivatives","BTCF0:USTF0",1761171298157,0.55457,107490.0,107480.0,1.1338144]
["bitfinex-derivatives","BTCF0:USTF0",1761171298367,0.55887353,107490.0,107480.0,1.103456]
["bitfinex-derivatives","BTCF0:USTF0",1761171299365,0.37457,107490.0,107480.0,1.108976]
["bitfinex-derivatives","BTCF0:USTF0",1761171299663,0.37457,107490.0,107480.0,1.1591708]
["bitfinex-derivatives","BTCF0:USTF0",1761171300364,0.1149581,107510.0,107500.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761171300658,0.61887353,107510.0,107500.0,0.70240022]
["bitfinex-derivatives","BTCF0:USTF0",1761171301054,0.61887353,107510.0,107500.0,1.06925022]
["bitfinex-derivatives","BTCF0:USTF0",1761171301454,0.38939,107510.0,107500.0,1.06925022]
["bitfinex-derivatives","BTCF0:USTF0",1761171301763,0.56087353,107510.0,107500.0,0.79869929]
["bitfinex-derivatives","BTCF0:USTF0",1761171301958,0.60087353,107510.0,107500.0,0.79869929]
["bitfinex-derivatives","BTCF0:USTF0",1761171302262,0.60087353,107510.0,107500.0,0.89171669]
["bitfinex-derivatives","BTCF0:USTF0",1761171302463,0.60087353,107510.0,107500.0,0.91647605]
["bitfinex-derivatives","BTCF0:USTF0",1761171303266,0.59987353,107510.0,107500.0,0.79137936]
["bitfinex-derivatives","BTCF0:USTF0",1761171303455,0.59987353,107510.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761171303456,0.99887353,107510.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761171303654,1.02390685,107510.0,107500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1761171304857,1.02390685,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171305662,0.99887353,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171305867,1.02390685,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171306464,1.02390685,107510.0,107480.0,0.40759936]
["bitfinex-derivatives","BTCF0:USTF0",1761171306465,0.05621,107490.0,107480.0,0.40759936]
["bitfinex-derivatives","BTCF0:USTF0",1761171306666,0.75997706,107490.0,107480.0,0.38555936]
["bitfinex-derivatives","BTCF0:USTF0",1761171306874,0.58779571,107490.0,107480.0,0.40759936]
["bitfinex-derivatives","BTCF0:USTF0",1761171307169,0.58779571,107490.0,107480.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1761171307370,0.58779571,107490.0,107480.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761171307770,0.75927924,107490.0,107480.0,0.40759936]
["bitfinex-derivatives","BTCF0:USTF0",1761171307967,0.58779571,107490.0,107480.0,0.43057936]
["bitfinex-derivatives","BTCF0:USTF0",1761171308866,0.75927924,107490.0,107480.0,0.40859936]
["bitfinex-derivatives","BTCF0:USTF0",1761171309367,0.75927924,107490.0,107480.0,0.43057936]
["bitfinex-derivatives","BTCF0:USTF0",1761171311174,0.75927924,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171311175,1.18431256,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171311372,1.35431256,107490.0,107480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171311671,0.05621,107470.0,107460.0,0.39021204]
["bitfinex-derivatives","BTCF0:USTF0",1761171311874,0.85997706,107470.0,107460.0,0.00365268]
["bitfinex-derivatives","BTCF0:USTF0",1761171312070,0.88504793,107470.0,107460.0,0.00365268]
["bitfinex-derivatives","BTCF0:USTF0",1761171312372,0.88504793,107470.0,107440.0,0.3608996]
["bitfinex-derivatives","BTCF0:USTF0",1761171312373,0.05621,107450.0,107440.0,0.3608996]
["bitfinex-derivatives","BTCF0:USTF0",1761171312566,0.69849353,107450.0,107440.0,0.35724692]
["bitfinex-derivatives","BTCF0:USTF0",1761171312764,1.09849353,107450.0,107440.0,0.40126692]
["bitfinex-derivatives","BTCF0:USTF0",1761171313175,1.09849353,107450.0,107440.0,0.35724692]
["bitfinex-derivatives","BTCF0:USTF0",1761171313678,1.09849353,107450.0,107440.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1761171313679,1.09858878,107450.0,107440.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1761171314379,1.09858878,107450.0,107440.0,0.40226692]
["bitfinex-derivatives","BTCF0:USTF0",1761171314582,1.09858878,107450.0,107440.0,0.35824692]
["bitfinex-derivatives","BTCF0:USTF0",1761171314784,1.10519274,107450.0,107440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171316177,0.01282,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171316383,0.39780804,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171316584,0.56929157,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171316975,0.39780804,107440.0,107430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171319382,0.03507,107430.0,107420.0,0.36545441]
["bitfinex-derivatives","BTCF0:USTF0",1761171319583,0.05621,107410.0,107400.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761171319777,0.59862785,107410.0,107400.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1761171320374,0.59862785,107410.0,107400.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1761171320684,0.77011138,107410.0,107400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171320983,0.77011138,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761171321380,1.13011138,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761171321686,1.36011138,107410.0,107400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761171322088,1.36011138,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761171322287,1.72081706,107410.0,107400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761171322483,1.72081706,107410.0,107380.0,0.36557285]
["bitfinex-derivatives","BTCF0:USTF0",1761171322484,2.22230059,107410.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171322684,0.59056353,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171322883,1.07072481,107390.0,107380.0,0.04788285]
["bitfinex-derivatives","BTCF0:USTF0",1761171323292,1.43152481,107390.0,107380.0,0.04788285]
["bitfinex-derivatives","BTCF0:USTF0",1761171323491,1.03152481,107390.0,107380.0,0.04788285]
["bitfinex-derivatives","BTCF0:USTF0",1761171324085,1.03152481,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171324289,1.43152481,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171324481,1.43152481,107390.0,107380.0,0.06196231]
["bitfinex-derivatives","BTCF0:USTF0",1761171324684,1.26004128,107390.0,107380.0,0.04788285]
["bitfinex-derivatives","BTCF0:USTF0",1761171324884,0.16836128,107390.0,107380.0,0.50180425]
["bitfinex-derivatives","BTCF0:USTF0",1761171325083,0.49928128,107390.0,107380.0,0.04788285]
["bitfinex-derivatives","BTCF0:USTF0",1761171325395,0.49928128,107390.0,107380.0,0.40868285]
["bitfinex-derivatives","BTCF0:USTF0",1761171326495,0.49928128,107390.0,107380.0,0.50280425]
["bitfinex-derivatives","BTCF0:USTF0",1761171326989,0.38928128,107390.0,107380.0,0.50280425]
["bitfinex-derivatives","BTCF0:USTF0",1761171327182,0.42928128,107390.0,107380.0,0.38646285]
["bitfinex-derivatives","BTCF0:USTF0",1761171327382,0.42928128,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171327785,0.79008128,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171328895,1.0600961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171331499,0.6992961,107390.0,107380.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1761171331692,0.6992961,107390.0,107380.0,0.04669285]
["bitfinex-derivatives","BTCF0:USTF0",1761171331895,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171332099,0.6992961,107390.0,107380.0,0.04669285]
["bitfinex-derivatives","BTCF0:USTF0",1761171332398,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171332698,0.6992961,107390.0,107380.0,0.09589415]
["bitfinex-derivatives","BTCF0:USTF0",1761171332896,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171334797,0.8536961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171335003,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171337108,0.42928128,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171337408,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171338501,0.6992961,107390.0,107380.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1761171338699,0.6992961,107390.0,107380.0,0.04669285]
["bitfinex-derivatives","BTCF0:USTF0",1761171338903,0.6992961,107390.0,107380.0,0.13981425]
["bitfinex-derivatives","BTCF0:USTF0",1761171339398,0.6992961,107390.0,107380.0,0.11722425]
["bitfinex-derivatives","BTCF0:USTF0",1761171339601,0.6992961,107390.0,107380.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1761171340301,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171343804,0.42928128,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171344006,0.6992961,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171344205,0.6992961,107390.0,107380.0,0.13981415]
["bitfinex-derivatives","BTCF0:USTF0",1761171344406,0.42928128,107390.0,107380.0,0.13981415]
["bitfinex-derivatives","BTCF0:USTF0",1761171344601,0.42928128,107390.0,107380.0,0.04669285]
["bitfinex-derivatives","BTCF0:USTF0",1761171344808,0.42928128,107390.0,107380.0,0.13981415]
["bitfinex-derivatives","BTCF0:USTF0",1761171345110,0.6992961,107390.0,107380.0,0.13981415]
["bitfinex-derivatives","BTCF0:USTF0",1761171346105,0.42928128,107390.0,107380.0,0.04669285]
["bitfinex-derivatives","BTCF0:USTF0",1761171346308,0.42928128,107390.0,107380.0,0.00277285]
["bitfinex-derivatives","BTCF0:USTF0",1761171346612,0.42928128,107390.0,107380.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1761171346813,0.58201696,107390.0,107380.0,0.02410285]
["bitfinex-derivatives","BTCF0:USTF0",1761171347315,0.58201696,107390.0,107380.0,0.11722415]
["bitfinex-derivatives","BTCF0:USTF0",1761171347511,0.42928128,107390.0,107380.0,0.90061415]
["bitfinex-derivatives","BTCF0:USTF0",1761171347717,0.54201696,107390.0,107380.0,0.90061415]
["bitfinex-derivatives","BTCF0:USTF0",1761171348215,0.54201696,107390.0,107380.0,0.92527673]
["bitfinex-derivatives","BTCF0:USTF0",1761171348606,0.38928128,107390.0,107380.0,0.92527673]
["bitfinex-derivatives","BTCF0:USTF0",1761171349014,0.54201696,107390.0,107380.0,0.92527673]
["bitfinex-derivatives","BTCF0:USTF0",1761171349319,0.54201696,107390.0,107380.0,0.95835602]
["bitfinex-derivatives","BTCF0:USTF0",1761171350517,0.54201696,107390.0,107380.0,0.93369344]
["bitfinex-derivatives","BTCF0:USTF0",1761171350811,0.38928128,107390.0,107380.0,0.93369344]
["bitfinex-derivatives","BTCF0:USTF0",1761171351017,0.54201696,107390.0,107380.0,0.93369344]
["bitfinex-derivatives","BTCF0:USTF0",1761171354613,0.57201696,107390.0,107380.0,0.95767628]
["bitfinex-derivatives","BTCF0:USTF0",1761171355016,0.57201696,107390.0,107380.0,0.93279344]
["bitfinex-derivatives","BTCF0:USTF0",1761171355916,0.54201696,107390.0,107380.0,0.98298824]
["bitfinex-derivatives","BTCF0:USTF0",1761171359225,8.128e-05,107390.0,107380.0,1.14884392]
["bitfinex-derivatives","BTCF0:USTF0",1761171359524,8.128e-05,107390.0,107380.0,1.11576463]
["bitfinex-derivatives","BTCF0:USTF0",1761171360026,0.38624,107410.0,107400.0,0.136124]
["bitfinex-derivatives","BTCF0:USTF0",1761171360223,0.38624,107410.0,107400.0,0.20178435]
["bitfinex-derivatives","BTCF0:USTF0",1761171360425,0.38624,107410.0,107400.0,0.56258435]
["bitfinex-derivatives","BTCF0:USTF0",1761171361023,4.767e-05,107410.0,107400.0,0.96258535]
["bitfinex-derivatives","BTCF0:USTF0",1761171361226,0.00104767,107410.0,107400.0,0.93771849]
["bitfinex-derivatives","BTCF0:USTF0",1761171362024,0.25907335,107410.0,107400.0,0.05505449]
["bitfinex-derivatives","BTCF0:USTF0",1761171362231,1.01987335,107410.0,107400.0,0.04675386]
["bitfinex-derivatives","BTCF0:USTF0",1761171362625,0.05529,107400.0,107390.0,0.46182835]
["bitfinex-derivatives","BTCF0:USTF0",1761171362824,0.54886568,107400.0,107390.0,0.46182835]
["bitfinex-derivatives","BTCF0:USTF0",1761171363423,0.54886568,107400.0,107390.0,0.10102835]
["bitfinex-derivatives","BTCF0:USTF0",1761171363628,0.05529,107390.0,107380.0,0.06964671]
["bitfinex-derivatives","BTCF0:USTF0",1761171363827,0.29802568,107390.0,107380.0,0.06964671]
["bitfinex-derivatives","BTCF0:USTF0",1761171364045,0.29802568,107390.0,107380.0,0.02662671]
["bitfinex-derivatives","BTCF0:USTF0",1761171364233,0.29802568,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171364527,0.29802568,107390.0,107380.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761171364528,0.50609,107390.0,107380.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761171364723,0.77611954,107390.0,107380.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761171364928,0.77611954,107390.0,107380.0,0.04579285]
["bitfinex-derivatives","BTCF0:USTF0",1761171365632,0.77611954,107390.0,107380.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761171365832,0.77611954,107390.0,107380.0,0.04779285]
["bitfinex-derivatives","BTCF0:USTF0",1761171366331,0.77611954,107390.0,107380.0,0.04479285]
["bitfinex-derivatives","BTCF0:USTF0",1761171366533,0.14529,107390.0,107380.0,0.49971425]
["bitfinex-derivatives","BTCF0:USTF0",1761171366829,0.05529,107390.0,107380.0,0.43144671]
["bitfinex-derivatives","BTCF0:USTF0",1761171367031,0.05529,107390.0,107380.0,0.07064671]
["bitfinex-derivatives","BTCF0:USTF0",1761171367032,0.43609,107390.0,107380.0,0.07064671]
["bitfinex-derivatives","BTCF0:USTF0",1761171367334,0.07529,107390.0,107380.0,0.07064671]
["bitfinex-derivatives","BTCF0:USTF0",1761171368935,0.07529,107390.0,107380.0,0.16376811]
["bitfinex-derivatives","BTCF0:USTF0",1761171369127,0.05529,107390.0,107380.0,0.16376811]
["bitfinex-derivatives","BTCF0:USTF0",1761171369636,0.05529,107390.0,107380.0,0.53131811]
["bitfinex-derivatives","BTCF0:USTF0",1761171370134,0.38617767,107400.0,107390.0,0.1361327]
["bitfinex-derivatives","BTCF0:USTF0",1761171370328,0.43617767,107400.0,107390.0,0.52179845]
["bitfinex-derivatives","BTCF0:USTF0",1761171370525,0.37342767,107400.0,107390.0,0.52943845]
["bitfinex-derivatives","BTCF0:USTF0",1761171370829,0.35196767,107400.0,107390.0,0.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1761171371634,0.04258767,107400.0,107390.0,0.93772719]
["bitfinex-derivatives","BTCF0:USTF0",1761171371828,0.04258767,107400.0,107390.0,0.98745892]
["bitfinex-derivatives","BTCF0:USTF0",1761171372028,4.767e-05,107400.0,107390.0,0.98745892]
["bitfinex-derivatives","BTCF0:USTF0",1761171372236,4.767e-05,107400.0,107390.0,0.95430443]
["bitfinex-derivatives","BTCF0:USTF0",1761171373037,4.767e-05,107400.0,107390.0,0.95630443]
["bitfinex-derivatives","BTCF0:USTF0",1761171374739,4.767e-05,107400.0,107390.0,0.95730443]
["bitfinex-derivatives","BTCF0:USTF0",1761171375534,0.04258767,107400.0,107390.0,0.95730443]
["bitfinex-derivatives","BTCF0:USTF0",1761171375742,0.32536721,107400.0,107390.0,0.5330415]
["bitfinex-derivatives","BTCF0:USTF0",1761171376236,0.32536721,107400.0,107390.0,0.0361088]
["bitfinex-derivatives","BTCF0:USTF0",1761171376441,0.32536721,107400.0,107390.0,0.02783635]
["bitfinex-derivatives","BTCF0:USTF0",1761171376442,0.73536721,107400.0,107390.0,0.02783635]
["bitfinex-derivatives","BTCF0:USTF0",1761171376737,0.73536721,107400.0,107390.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761171376936,0.73536721,107400.0,107390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761171377138,0.33536721,107400.0,107390.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761171377343,0.33536721,107400.0,107390.0,0.1381327]
["bitfinex-derivatives","BTCF0:USTF0",1761171378045,0.33536721,107400.0,107390.0,0.1371327]
["bitfinex-derivatives","BTCF0:USTF0",1761171378445,0.33536721,107400.0,107390.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761171378647,0.05529,107390.0,107380.0,0.463538]
["bitfinex-derivatives","BTCF0:USTF0",1761171378847,0.38605,107390.0,107380.0,0.5566593]
["bitfinex-derivatives","BTCF0:USTF0",1761171379445,0.38605,107390.0,107380.0,0.1958593]
["bitfinex-derivatives","BTCF0:USTF0",1761171379745,0.38605,107390.0,107380.0,0.1968593]
["bitfinex-derivatives","BTCF0:USTF0",1761171380747,0.38605,107390.0,107380.0,0.421518]
["bitfinex-derivatives","BTCF0:USTF0",1761171381134,0.38605,107390.0,107380.0,0.13891415]
["bitfinex-derivatives","BTCF0:USTF0",1761171381839,0.38605,107390.0,107380.0,0.49971415]
["bitfinex-derivatives","BTCF0:USTF0",1761171382350,0.38605,107390.0,107380.0,0.5245505]
["bitfinex-derivatives","BTCF0:USTF0",1761171382548,0.3733,107390.0,107380.0,0.5321905]
["bitfinex-derivatives","BTCF0:USTF0",1761171382740,0.35184,107390.0,107380.0,0.54046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171382939,0.35184,107390.0,107380.0,0.5653259]
["bitfinex-derivatives","BTCF0:USTF0",1761171382940,0.37358,107390.0,107380.0,0.5653259]
["bitfinex-derivatives","BTCF0:USTF0",1761171383153,0.37358,107390.0,107380.0,0.94046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171383451,0.04282,107390.0,107380.0,0.99019468]
["bitfinex-derivatives","BTCF0:USTF0",1761171384148,0.05586,107390.0,107380.0,0.58255468]
["bitfinex-derivatives","BTCF0:USTF0",1761171384348,0.05586,107390.0,107380.0,0.53282295]
["bitfinex-derivatives","BTCF0:USTF0",1761171386552,0.05586,107390.0,107380.0,0.54046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171387450,0.04282,107390.0,107380.0,0.54046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171387650,0.05586,107390.0,107380.0,0.53282295]
["bitfinex-derivatives","BTCF0:USTF0",1761171388653,0.04282,107390.0,107380.0,0.54046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171388949,0.04282,107390.0,107380.0,0.53946295]
["bitfinex-derivatives","BTCF0:USTF0",1761171389152,0.04282,107390.0,107380.0,0.54046295]
["bitfinex-derivatives","BTCF0:USTF0",1761171390157,0.56659769,107400.0,107390.0,0.1355527]
["bitfinex-derivatives","BTCF0:USTF0",1761171390360,0.56659769,107400.0,107390.0,0.52121356]
["bitfinex-derivatives","BTCF0:USTF0",1761171391442,0.38766767,107400.0,107390.0,0.52121356]
["bitfinex-derivatives","BTCF0:USTF0",1761171393661,0.38766767,107400.0,107390.0,0.55432236]
["bitfinex-derivatives","BTCF0:USTF0",1761171393964,0.38766767,107400.0,107390.0,0.55632236]
["bitfinex-derivatives","BTCF0:USTF0",1761171394561,0.56659769,107400.0,107390.0,0.55632236]
["bitfinex-derivatives","BTCF0:USTF0",1761171395247,0.56659769,107400.0,107390.0,0.55732236]
["bitfinex-derivatives","BTCF0:USTF0",1761171395452,0.38766767,107400.0,107390.0,0.55732236]
["bitfinex-derivatives","BTCF0:USTF0",1761171396756,0.38766767,107400.0,107390.0,0.5324615]
["bitfinex-derivatives","BTCF0:USTF0",1761171397560,0.56659769,107400.0,107390.0,0.5324615]
["bitfinex-derivatives","BTCF0:USTF0",1761171399357,0.56659769,107400.0,107390.0,0.58219323]
["bitfinex-derivatives","BTCF0:USTF0",1761171399759,0.38766767,107400.0,107390.0,0.58219323]
["bitfinex-derivatives","BTCF0:USTF0",1761171401951,0.33076767,107400.0,107390.0,0.98894323]
["bitfinex-derivatives","BTCF0:USTF0",1761171402156,0.02265767,107400.0,107390.0,0.98894323]
["bitfinex-derivatives","BTCF0:USTF0",1761171402356,4.767e-05,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171402860,0.02265767,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171403263,4.767e-05,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171403965,0.02265767,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171404468,0.04419767,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171404656,0.05723767,107400.0,107390.0,0.95583443]
["bitfinex-derivatives","BTCF0:USTF0",1761171405261,0.05723767,107400.0,107390.0,0.94908443]
["bitfinex-derivatives","BTCF0:USTF0",1761171406669,0.22900058,107400.0,107390.0,0.94908443]
["bitfinex-derivatives","BTCF0:USTF0",1761171409078,0.22900058,107400.0,107390.0,0.94708443]
["bitfinex-derivatives","BTCF0:USTF0",1761171409379,0.22900058,107400.0,107390.0,0.94808443]
["bitfinex-derivatives","BTCF0:USTF0",1761171409769,0.22900058,107400.0,107390.0,0.94908443]
["bitfinex-derivatives","BTCF0:USTF0",1761171410077,0.22900058,107400.0,107390.0,0.94808443]
["bitfinex-derivatives","BTCF0:USTF0",1761171410876,0.22900058,107400.0,107390.0,1.12084734]
["bitfinex-derivatives","BTCF0:USTF0",1761171411081,0.22900058,107400.0,107390.0,1.12759734]
["bitfinex-derivatives","BTCF0:USTF0",1761171411680,0.21596058,107400.0,107390.0,1.12759734]
["bitfinex-derivatives","BTCF0:USTF0",1761171412384,0.19442058,107400.0,107390.0,1.12759734]
["bitfinex-derivatives","BTCF0:USTF0",1761171412577,4.767e-05,107400.0,107390.0,1.07786561]
["bitfinex-derivatives","BTCF0:USTF0",1761171413881,4.767e-05,107400.0,107390.0,1.14422473]
["bitfinex-derivatives","BTCF0:USTF0",1761171416178,0.33056,107410.0,107400.0,0.151804]
["bitfinex-derivatives","BTCF0:USTF0",1761171416382,0.33056,107410.0,107400.0,0.73415762]
["bitfinex-derivatives","BTCF0:USTF0",1761171416678,0.18458291,107420.0,107400.0,0.73415762]
["bitfinex-derivatives","BTCF0:USTF0",1761171416679,0.22729291,107420.0,107410.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1761171416876,0.21447291,107420.0,107410.0,0.73484333]
["bitfinex-derivatives","BTCF0:USTF0",1761171417078,0.21447291,107420.0,107410.0,0.72654892]
["bitfinex-derivatives","BTCF0:USTF0",1761171417283,0.21447291,107420.0,107410.0,0.75972495]
["bitfinex-derivatives","BTCF0:USTF0",1761171417982,0.22759291,107420.0,107410.0,0.75972495]
["bitfinex-derivatives","BTCF0:USTF0",1761171418186,0.22759291,107420.0,107410.0,0.54926601]
["bitfinex-derivatives","BTCF0:USTF0",1761171418480,0.22759291,107420.0,107410.0,0.58243242]
["bitfinex-derivatives","BTCF0:USTF0",1761171419985,0.22759291,107420.0,107410.0,0.58343242]
["bitfinex-derivatives","BTCF0:USTF0",1761171420584,0.23492977,107420.0,107410.0,0.58343242]
["bitfinex-derivatives","BTCF0:USTF0",1761171420886,0.22759291,107420.0,107410.0,0.58343242]
["bitfinex-derivatives","BTCF0:USTF0",1761171421681,0.2351048,107420.0,107410.0,0.58343242]
["bitfinex-derivatives","BTCF0:USTF0",1761171423189,0.34356,107430.0,107410.0,0.76071533]
["bitfinex-derivatives","BTCF0:USTF0",1761171423481,0.56549758,107430.0,107420.0,0.56513301]
["bitfinex-derivatives","BTCF0:USTF0",1761171423670,0.56541758,107430.0,107420.0,0.73689592]
["bitfinex-derivatives","BTCF0:USTF0",1761171423874,0.56541758,107430.0,107420.0,0.55749301]
["bitfinex-derivatives","BTCF0:USTF0",1761171424576,0.56541758,107430.0,107420.0,0.5243266]
["bitfinex-derivatives","BTCF0:USTF0",1761171427184,0.55795291,107430.0,107420.0,0.69608951]
["bitfinex-derivatives","BTCF0:USTF0",1761171427683,0.55795291,107430.0,107420.0,0.5243266]
["bitfinex-derivatives","BTCF0:USTF0",1761171427880,1.12971582,107430.0,107420.0,0.0704399]
["bitfinex-derivatives","BTCF0:USTF0",1761171428087,0.05583,107420.0,107410.0,0.19670141]
["bitfinex-derivatives","BTCF0:USTF0",1761171428280,0.23759291,107420.0,107410.0,0.19670141]
["bitfinex-derivatives","BTCF0:USTF0",1761171428480,0.23759291,107420.0,107410.0,0.19670161]
["bitfinex-derivatives","BTCF0:USTF0",1761171428988,0.23759291,107420.0,107410.0,0.1635352]
["bitfinex-derivatives","BTCF0:USTF0",1761171429386,0.23759291,107420.0,107410.0,0.19770161]
["bitfinex-derivatives","BTCF0:USTF0",1761171429585,1.31015582,107420.0,107410.0,0.0258599]
["bitfinex-derivatives","BTCF0:USTF0",1761171429888,0.05583,107400.0,107390.0,0.1179726]
["bitfinex-derivatives","BTCF0:USTF0",1761171430184,0.73975582,107400.0,107390.0,0.1412926]
["bitfinex-derivatives","BTCF0:USTF0",1761171430572,0.39623,107400.0,107390.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1761171430785,0.56799291,107400.0,107390.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1761171431086,0.39623,107400.0,107390.0,0.5243526]
["bitfinex-derivatives","BTCF0:USTF0",1761171431290,0.55799291,107400.0,107390.0,0.5243526]
["bitfinex-derivatives","BTCF0:USTF0",1761171431886,0.74975582,107400.0,107390.0,0.5243526]
["bitfinex-derivatives","BTCF0:USTF0",1761171432682,1.14975582,107400.0,107390.0,0.4787726]
["bitfinex-derivatives","BTCF0:USTF0",1761171432876,1.14975582,107400.0,107390.0,0.5020926]
["bitfinex-derivatives","BTCF0:USTF0",1761171433081,1.14975582,107400.0,107390.0,0.5243526]
["bitfinex-derivatives","BTCF0:USTF0",1761171433784,1.14975582,107400.0,107390.0,0.1645526]
["bitfinex-derivatives","BTCF0:USTF0",1761171434291,1.14975582,107400.0,107390.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1761171437097,0.74975582,107400.0,107390.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1761171438491,0.57799291,107400.0,107390.0,0.1635526]
["bitfinex-derivatives","BTCF0:USTF0",1761171440099,0.57799291,107400.0,107390.0,0.1645526]
["bitfinex-derivatives","BTCF0:USTF0",1761171440100,0.55799291,107400.0,107390.0,0.1645526]
["bitfinex-derivatives","BTCF0:USTF0",1761171440800,0.55799291,107400.0,107390.0,0.5243526]
["bitfinex-derivatives","BTCF0:USTF0",1761171441291,0.55799291,107400.0,107390.0,0.5253526]
["bitfinex-derivatives","BTCF0:USTF0",1761171442797,0.38623,107400.0,107390.0,0.70542202]
["bitfinex-derivatives","BTCF0:USTF0",1761171442992,0.55799291,107400.0,107390.0,0.70542202]
["bitfinex-derivatives","BTCF0:USTF0",1761171443193,0.55799291,107400.0,107390.0,0.53365911]
["bitfinex-derivatives","BTCF0:USTF0",1761171443395,0.37409,107410.0,107400.0,0.141534]
["bitfinex-derivatives","BTCF0:USTF0",1761171443596,0.55945291,107410.0,107400.0,0.73199578]
["bitfinex-derivatives","BTCF0:USTF0",1761171443789,0.22909291,107410.0,107400.0,0.72647578]
["bitfinex-derivatives","BTCF0:USTF0",1761171444194,0.22909291,107410.0,107400.0,0.55471287]
["bitfinex-derivatives","BTCF0:USTF0",1761171444586,0.22909291,107410.0,107400.0,0.72647578]
["bitfinex-derivatives","BTCF0:USTF0",1761171444992,0.05733,107410.0,107400.0,0.72647578]
["bitfinex-derivatives","BTCF0:USTF0",1761171445189,0.2290559,107410.0,107400.0,0.52989907]
["bitfinex-derivatives","BTCF0:USTF0",1761171446401,0.2290559,107410.0,107400.0,0.53089907]
["bitfinex-derivatives","BTCF0:USTF0",1761171447294,0.2290559,107410.0,107400.0,0.53189907]
["bitfinex-derivatives","BTCF0:USTF0",1761171448108,0.2290559,107410.0,107400.0,0.70362497]
["bitfinex-derivatives","BTCF0:USTF0",1761171448694,0.05733,107410.0,107400.0,0.53189907]
["bitfinex-derivatives","BTCF0:USTF0",1761171448895,0.05733,107410.0,107400.0,0.53089907]
["bitfinex-derivatives","BTCF0:USTF0",1761171449304,0.05733,107410.0,107400.0,0.52989907]
["bitfinex-derivatives","BTCF0:USTF0",1761171450803,0.38725,107420.0,107410.0,0.1360053]
["bitfinex-derivatives","BTCF0:USTF0",1761171451006,0.39725,107420.0,107410.0,0.52989037]
["bitfinex-derivatives","BTCF0:USTF0",1761171451204,0.38725,107420.0,107410.0,0.52989037]
["bitfinex-derivatives","BTCF0:USTF0",1761171452313,0.05685,107420.0,107410.0,0.52989037]
["bitfinex-derivatives","BTCF0:USTF0",1761171453403,0.04373,107420.0,107410.0,0.94301037]
["bitfinex-derivatives","BTCF0:USTF0",1761171453702,0.34336,107430.0,107420.0,0.1359967]
["bitfinex-derivatives","BTCF0:USTF0",1761171453703,0.38709,107430.0,107420.0,0.1359967]
["bitfinex-derivatives","BTCF0:USTF0",1761171453897,0.38709,107430.0,107420.0,0.16081814]
["bitfinex-derivatives","BTCF0:USTF0",1761171453898,0.41709,107430.0,107420.0,0.16081814]
["bitfinex-derivatives","BTCF0:USTF0",1761171455911,0.41709,107430.0,107420.0,0.52161814]
["bitfinex-derivatives","BTCF0:USTF0",1761171458915,0.56972233,107430.0,107420.0,0.52161814]
["bitfinex-derivatives","BTCF0:USTF0",1761171460108,0.41709,107430.0,107420.0,0.52161814]
["bitfinex-derivatives","BTCF0:USTF0",1761171461117,0.05677,107430.0,107420.0,0.52836814]
["bitfinex-derivatives","BTCF0:USTF0",1761171461310,0.05677,107430.0,107420.0,0.53663177]
["bitfinex-derivatives","BTCF0:USTF0",1761171461509,0.04373,107430.0,107420.0,0.53663177]
["bitfinex-derivatives","BTCF0:USTF0",1761171461714,0.05733,107430.0,107420.0,0.53663177]
["bitfinex-derivatives","BTCF0:USTF0",1761171461916,0.05733,107430.0,107420.0,0.52988177]
["bitfinex-derivatives","BTCF0:USTF0",1761171462911,0.05733,107430.0,107420.0,0.57967248]
["bitfinex-derivatives","BTCF0:USTF0",1761171463411,0.05733,107430.0,107420.0,0.52988177]
["bitfinex-derivatives","BTCF0:USTF0",1761171464019,0.022,107430.0,107420.0,0.98642248]
["bitfinex-derivatives","BTCF0:USTF0",1761171464222,0.04373,107430.0,107420.0,0.98642248]
["bitfinex-derivatives","BTCF0:USTF0",1761171464722,0.05733,107430.0,107420.0,0.93663177]
["bitfinex-derivatives","BTCF0:USTF0",1761171465118,0.05733,107430.0,107420.0,0.92988177]
["bitfinex-derivatives","BTCF0:USTF0",1761171467218,0.26996233,107430.0,107420.0,0.0677283]
["bitfinex-derivatives","BTCF0:USTF0",1761171467414,0.26996233,107430.0,107420.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1761171467614,0.26996233,107430.0,107420.0,0.117905]
["bitfinex-derivatives","BTCF0:USTF0",1761171467814,0.26996233,107430.0,107420.0,0.139205]
["bitfinex-derivatives","BTCF0:USTF0",1761171468312,0.26996233,107430.0,107420.0,0.0677283]
["bitfinex-derivatives","BTCF0:USTF0",1761171468517,0.26996233,107430.0,107420.0,0.160815]
["bitfinex-derivatives","BTCF0:USTF0",1761171469116,0.63076233,107430.0,107420.0,0.0677283]
["bitfinex-derivatives","BTCF0:USTF0",1761171469323,0.05733,107420.0,107410.0,0.55470857]
["bitfinex-derivatives","BTCF0:USTF0",1761171469513,0.55012233,107420.0,107410.0,0.55470857]
["bitfinex-derivatives","BTCF0:USTF0",1761171469714,0.39749,107420.0,107410.0,0.55473624]
["bitfinex-derivatives","BTCF0:USTF0",1761171470017,0.55012233,107420.0,107410.0,0.52989027]
["bitfinex-derivatives","BTCF0:USTF0",1761171470721,0.54012233,107420.0,107410.0,0.52989027]
["bitfinex-derivatives","BTCF0:USTF0",1761171471923,0.05733,107420.0,107410.0,0.52989027]
["bitfinex-derivatives","BTCF0:USTF0",1761171472224,0.04637,107430.0,107420.0,0.1505567]
["bitfinex-derivatives","BTCF0:USTF0",1761171472416,0.38943,107430.0,107420.0,0.55625932]
["bitfinex-derivatives","BTCF0:USTF0",1761171472615,0.05931,107430.0,107420.0,0.53139248]
["bitfinex-derivatives","BTCF0:USTF0",1761171473123,0.05931,107430.0,107420.0,0.58118319]
["bitfinex-derivatives","BTCF0:USTF0",1761171475419,0.05931,107430.0,107420.0,0.59430319]
["bitfinex-derivatives","BTCF0:USTF0",1761171476922,0.39009,107440.0,107430.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1761171477117,0.46009,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171477317,0.37649,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171477520,0.38943,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171478025,0.37649,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171478220,0.37749,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171478427,0.35419,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171478618,0.33112,107440.0,107430.0,0.58669572]
["bitfinex-derivatives","BTCF0:USTF0",1761171479220,0.33112,107440.0,107430.0,0.55353871]
["bitfinex-derivatives","BTCF0:USTF0",1761171479629,0.35419,107440.0,107430.0,0.55353871]
["bitfinex-derivatives","BTCF0:USTF0",1761171480028,0.37749,107440.0,107430.0,0.55353871]
["bitfinex-derivatives","BTCF0:USTF0",1761171480331,0.37749,107440.0,107430.0,0.54801871]
["bitfinex-derivatives","BTCF0:USTF0",1761171480332,0.39043,107440.0,107430.0,0.54801871]
["bitfinex-derivatives","BTCF0:USTF0",1761171480935,0.83043,107440.0,107430.0,0.08294185]
["bitfinex-derivatives","BTCF0:USTF0",1761171481124,1.49649466,107440.0,107430.0,0.03315114]
["bitfinex-derivatives","BTCF0:USTF0",1761171481330,1.34386233,107440.0,107430.0,0.03315114]
["bitfinex-derivatives","BTCF0:USTF0",1761171481520,1.34386233,107440.0,107420.0,0.55625767]
["bitfinex-derivatives","BTCF0:USTF0",1761171481521,0.03601,107430.0,107420.0,0.55625767]
["bitfinex-derivatives","BTCF0:USTF0",1761171481724,0.21194233,107430.0,107420.0,0.50842584]
["bitfinex-derivatives","BTCF0:USTF0",1761171481921,0.21194233,107430.0,107420.0,0.55626034]
["bitfinex-derivatives","BTCF0:USTF0",1761171482534,0.23194233,107430.0,107420.0,0.55626034]
["bitfinex-derivatives","BTCF0:USTF0",1761171483121,0.23194233,107430.0,107420.0,0.10237564]
["bitfinex-derivatives","BTCF0:USTF0",1761171483321,0.23194233,107430.0,107420.0,0.0692245]
["bitfinex-derivatives","BTCF0:USTF0",1761171484324,0.23194233,107430.0,107420.0,0.0248745]
["bitfinex-derivatives","BTCF0:USTF0",1761171484325,0.59274233,107430.0,107420.0,0.0248745]
["bitfinex-derivatives","BTCF0:USTF0",1761171484529,0.05931,107420.0,107410.0,0.58118445]
["bitfinex-derivatives","BTCF0:USTF0",1761171484726,0.38935,107420.0,107410.0,0.58118445]
["bitfinex-derivatives","BTCF0:USTF0",1761171487535,0.54198233,107420.0,107410.0,0.48809185]
["bitfinex-derivatives","BTCF0:USTF0",1761171487836,0.55198233,107420.0,107410.0,0.55629327]
["bitfinex-derivatives","BTCF0:USTF0",1761171489135,0.55198233,107420.0,107410.0,0.43004683]
["bitfinex-derivatives","BTCF0:USTF0",1761171489532,0.55198233,107420.0,107410.0,0.52314213]
["bitfinex-derivatives","BTCF0:USTF0",1761171489738,0.39935,107420.0,107410.0,0.52314213]
["bitfinex-derivatives","BTCF0:USTF0",1761171489929,0.39935,107420.0,107410.0,0.52314124]
["bitfinex-derivatives","BTCF0:USTF0",1761171490736,0.39935,107420.0,107410.0,0.43004594]
["bitfinex-derivatives","BTCF0:USTF0",1761171490737,0.55198233,107420.0,107410.0,0.43004594]
["bitfinex-derivatives","BTCF0:USTF0",1761171491439,0.55198233,107420.0,107410.0,0.52314124]
["bitfinex-derivatives","BTCF0:USTF0",1761171492238,0.55198233,107420.0,107410.0,0.43004594]
["bitfinex-derivatives","BTCF0:USTF0",1761171492541,0.55198233,107420.0,107410.0,0.52314124]
["bitfinex-derivatives","BTCF0:USTF0",1761171492932,1.31278233,107420.0,107410.0,0.02489594]
["bitfinex-derivatives","BTCF0:USTF0",1761171493129,0.05931,107410.0,107400.0,0.19550098]
["bitfinex-derivatives","BTCF0:USTF0",1761171493328,0.05931,107410.0,107400.0,0.53140504]
["bitfinex-derivatives","BTCF0:USTF0",1761171493731,0.38935,107420.0,107410.0,0.1374453]
["bitfinex-derivatives","BTCF0:USTF0",1761171493936,0.54198233,107420.0,107410.0,0.46321965]
["bitfinex-derivatives","BTCF0:USTF0",1761171494139,0.55198233,107420.0,107410.0,0.43003699]
["bitfinex-derivatives","BTCF0:USTF0",1761171494333,0.95198233,107420.0,107410.0,0.43003699]
["bitfinex-derivatives","BTCF0:USTF0",1761171494845,1.31278233,107420.0,107410.0,0.02488699]
["bitfinex-derivatives","BTCF0:USTF0",1761171495550,0.39935,107420.0,107410.0,0.16233229]
["bitfinex-derivatives","BTCF0:USTF0",1761171495846,0.39035,107420.0,107410.0,0.55631495]
["bitfinex-derivatives","BTCF0:USTF0",1761171496831,0.38935,107420.0,107410.0,0.55631495]
["bitfinex-derivatives","BTCF0:USTF0",1761171497238,0.38935,107420.0,107410.0,0.55632469]
["bitfinex-derivatives","BTCF0:USTF0",1761171497841,0.38935,107420.0,107410.0,0.53142796]
["bitfinex-derivatives","BTCF0:USTF0",1761171498240,0.38935,107420.0,107410.0,0.55632777]
["bitfinex-derivatives","BTCF0:USTF0",1761171498643,0.38935,107420.0,107410.0,0.53142796]
["bitfinex-derivatives","BTCF0:USTF0",1761171501248,0.38935,107420.0,107410.0,0.53817796]
["bitfinex-derivatives","BTCF0:USTF0",1761171501444,0.38935,107420.0,107410.0,0.53142796]
["bitfinex-derivatives","BTCF0:USTF0",1761171501748,0.38935,107420.0,107410.0,0.55632386]
["bitfinex-derivatives","BTCF0:USTF0",1761171501947,0.05931,107420.0,107410.0,0.55632386]
["bitfinex-derivatives","BTCF0:USTF0",1761171502245,0.04637,107420.0,107410.0,1.140601]
["bitfinex-derivatives","BTCF0:USTF0",1761171502548,0.04637,107420.0,107410.0,1.470601]
["bitfinex-derivatives","BTCF0:USTF0",1761171502749,0.04637,107420.0,107410.0,1.43741834]
["bitfinex-derivatives","BTCF0:USTF0",1761171503250,0.04637,107420.0,107410.0,1.38762763]
["bitfinex-derivatives","BTCF0:USTF0",1761171504943,0.3861,107430.0,107420.0,0.1360867]
["bitfinex-derivatives","BTCF0:USTF0",1761171505144,0.3517,107430.0,107420.0,0.73799473]
["bitfinex-derivatives","BTCF0:USTF0",1761171505349,0.37316,107430.0,107420.0,0.73799473]
["bitfinex-derivatives","BTCF0:USTF0",1761171505550,0.04316,107430.0,107420.0,0.70481245]
["bitfinex-derivatives","BTCF0:USTF0",1761171505750,0.04316,107430.0,107420.0,0.55218012]
["bitfinex-derivatives","BTCF0:USTF0",1761171506145,0.04316,107440.0,107430.0,0.149198]
["bitfinex-derivatives","BTCF0:USTF0",1761171506346,0.05674,107440.0,107430.0,0.74554741]
["bitfinex-derivatives","BTCF0:USTF0",1761171506548,0.05674,107440.0,107430.0,0.55974825]
["bitfinex-derivatives","BTCF0:USTF0",1761171506754,0.05674,107440.0,107430.0,0.88970825]
["bitfinex-derivatives","BTCF0:USTF0",1761171507844,0.05774,107440.0,107430.0,0.88970825]
["bitfinex-derivatives","BTCF0:USTF0",1761171508354,0.05774,107440.0,107430.0,0.89770051]
["bitfinex-derivatives","BTCF0:USTF0",1761171509249,0.04416,107440.0,107430.0,0.89770051]
["bitfinex-derivatives","BTCF0:USTF0",1761171509445,0.001,107440.0,107430.0,1.05033284]
["bitfinex-derivatives","BTCF0:USTF0",1761171509646,0.32996,107450.0,107430.0,1.45033284]
["bitfinex-derivatives","BTCF0:USTF0",1761171509849,0.06394469,107460.0,107450.0,0.1360607]
["bitfinex-derivatives","BTCF0:USTF0",1761171510049,0.43657702,107460.0,107450.0,0.06788554]
["bitfinex-derivatives","BTCF0:USTF0",1761171510254,0.43657702,107460.0,107450.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1761171510452,0.28394469,107460.0,107450.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1761171510752,0.45551656,107460.0,107450.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1761171510953,0.45851656,107460.0,107450.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1761171512256,0.45951656,107460.0,107450.0,0.52174624]
["bitfinex-derivatives","BTCF0:USTF0",1761171512554,0.45951656,107460.0,107440.0,0.70836549]
["bitfinex-derivatives","BTCF0:USTF0",1761171512555,0.05674,107450.0,107440.0,0.41886581]
["bitfinex-derivatives","BTCF0:USTF0",1761171512853,0.56819187,107450.0,107440.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1761171513051,0.56819187,107450.0,107440.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1761171513358,0.56819187,107450.0,107440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761171513761,0.56919187,107450.0,107430.0,0.84185691]
["bitfinex-derivatives","BTCF0:USTF0",1761171514054,0.22831187,107440.0,107430.0,0.55493691]
["bitfinex-derivatives","BTCF0:USTF0",1761171514652,0.22831187,107440.0,107430.0,0.52175664]
["bitfinex-derivatives","BTCF0:USTF0",1761171515244,0.22931187,107440.0,107430.0,0.52175664]
["bitfinex-derivatives","BTCF0:USTF0",1761171524266,0.22931187,107440.0,107430.0,0.55493691]
["bitfinex-derivatives","BTCF0:USTF0",1761171525068,0.24931187,107440.0,107430.0,0.55493691]
["bitfinex-derivatives","BTCF0:USTF0",1761171525264,0.64931187,107440.0,107430.0,0.41886581]
["bitfinex-derivatives","BTCF0:USTF0",1761171525459,0.81931187,107440.0,107430.0,0.02488554]
["bitfinex-derivatives","BTCF0:USTF0",1761171525659,0.81931187,107440.0,107420.0,0.55494561]
["bitfinex-derivatives","BTCF0:USTF0",1761171525660,0.01358,107430.0,107420.0,0.55494561]
["bitfinex-derivatives","BTCF0:USTF0",1761171525860,0.22831187,107430.0,107420.0,0.55494561]
["bitfinex-derivatives","BTCF0:USTF0",1761171526368,0.22831187,107430.0,107420.0,0.53006007]
["bitfinex-derivatives","BTCF0:USTF0",1761171526975,0.22831187,107430.0,107420.0,0.55495852]
["bitfinex-derivatives","BTCF0:USTF0",1761171527173,0.22831187,107430.0,107420.0,0.53006007]
["bitfinex-derivatives","BTCF0:USTF0",1761171528870,0.22831187,107430.0,107420.0,0.75138219]
["bitfinex-derivatives","BTCF0:USTF0",1761171529077,0.22831187,107430.0,107420.0,0.57981032]
["bitfinex-derivatives","BTCF0:USTF0",1761171529465,0.22831187,107430.0,107420.0,0.75138219]
["bitfinex-derivatives","BTCF0:USTF0",1761171529670,0.04316,107430.0,107420.0,0.59293032]
["bitfinex-derivatives","BTCF0:USTF0",1761171529871,0.04316,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171530274,0.21473187,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171531982,0.04316,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171532477,0.056,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171532674,0.22757187,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171535084,0.056,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171536282,0.21473187,107430.0,107420.0,0.73132192]
["bitfinex-derivatives","BTCF0:USTF0",1761171536675,0.21473187,107430.0,107420.0,0.73232192]
["bitfinex-derivatives","BTCF0:USTF0",1761171537176,0.04316,107430.0,107420.0,0.73232192]
["bitfinex-derivatives","BTCF0:USTF0",1761171538284,0.21473187,107430.0,107420.0,0.73232192]
["bitfinex-derivatives","BTCF0:USTF0",1761171538783,0.22757187,107430.0,107420.0,0.73232192]
["bitfinex-derivatives","BTCF0:USTF0",1761171539178,0.22757187,107430.0,107420.0,0.71920192]
["bitfinex-derivatives","BTCF0:USTF0",1761171539382,0.22757187,107430.0,107420.0,0.54763005]
["bitfinex-derivatives","BTCF0:USTF0",1761171540084,0.22757187,107430.0,107420.0,0.71920192]
["bitfinex-derivatives","BTCF0:USTF0",1761171541388,0.056,107430.0,107420.0,0.71920192]
["bitfinex-derivatives","BTCF0:USTF0",1761171542192,0.056,107430.0,107420.0,0.66945167]
["bitfinex-derivatives","BTCF0:USTF0",1761171542689,0.04316,107430.0,107420.0,0.68257167]
["bitfinex-derivatives","BTCF0:USTF0",1761171544691,0.04316,107430.0,107420.0,0.74893079]
["bitfinex-derivatives","BTCF0:USTF0",1761171546190,0.55866187,107440.0,107430.0,0.136848]
["bitfinex-derivatives","BTCF0:USTF0",1761171546393,0.55866187,107440.0,107430.0,0.757956]
["bitfinex-derivatives","BTCF0:USTF0",1761171546583,0.55866187,107440.0,107430.0,0.55309768]
["bitfinex-derivatives","BTCF0:USTF0",1761171547081,0.37351,107440.0,107430.0,0.72466955]
["bitfinex-derivatives","BTCF0:USTF0",1761171547289,0.3298,107440.0,107430.0,0.74109899]
["bitfinex-derivatives","BTCF0:USTF0",1761171547483,0.35186,107440.0,107430.0,0.74109899]
["bitfinex-derivatives","BTCF0:USTF0",1761171547681,0.37351,107440.0,107430.0,0.74109899]
["bitfinex-derivatives","BTCF0:USTF0",1761171548490,0.55792187,107440.0,107430.0,0.66921987]
["bitfinex-derivatives","BTCF0:USTF0",1761171549392,0.55792187,107440.0,107430.0,0.497648]
["bitfinex-derivatives","BTCF0:USTF0",1761171549597,0.55792187,107440.0,107430.0,0.54752712]
["bitfinex-derivatives","BTCF0:USTF0",1761171550193,0.55792187,107440.0,107430.0,0.54752439]
["bitfinex-derivatives","BTCF0:USTF0",1761171550691,0.22812187,107440.0,107430.0,0.54752439]
["bitfinex-derivatives","BTCF0:USTF0",1761171551288,0.04371,107440.0,107430.0,0.72461626]
["bitfinex-derivatives","BTCF0:USTF0",1761171551494,0.55858187,107450.0,107440.0,0.1368393]
["bitfinex-derivatives","BTCF0:USTF0",1761171551793,0.70858187,107450.0,107440.0,0.58075228]
["bitfinex-derivatives","BTCF0:USTF0",1761171552297,0.70858187,107450.0,107440.0,0.53088449]
["bitfinex-derivatives","BTCF0:USTF0",1761171552986,0.70858187,107450.0,107440.0,0.43781519]
["bitfinex-derivatives","BTCF0:USTF0",1761171553185,0.70858187,107450.0,107440.0,0.48768298]
["bitfinex-derivatives","BTCF0:USTF0",1761171553590,0.70858187,107450.0,107440.0,0.58075228]
["bitfinex-derivatives","BTCF0:USTF0",1761171553891,0.70958187,107450.0,107440.0,0.58075228]
["bitfinex-derivatives","BTCF0:USTF0",1761171554593,0.70958187,107450.0,107440.0,0.53088449]
["bitfinex-derivatives","BTCF0:USTF0",1761171556900,0.70858187,107450.0,107440.0,0.53088449]
["bitfinex-derivatives","BTCF0:USTF0",1761171561805,0.19371,107450.0,107440.0,1.15996415]
["bitfinex-derivatives","BTCF0:USTF0",1761171562006,0.15,107450.0,107440.0,1.15996415]
["bitfinex-derivatives","BTCF0:USTF0",1761171562200,0.37331,107460.0,107450.0,0.1435807]
["bitfinex-derivatives","BTCF0:USTF0",1761171562397,0.60331,107460.0,107450.0,0.7587896]
["bitfinex-derivatives","BTCF0:USTF0",1761171562910,0.38683,107460.0,107450.0,0.7587896]
["bitfinex-derivatives","BTCF0:USTF0",1761171563700,0.38683,107460.0,107450.0,0.7597896]
["bitfinex-derivatives","BTCF0:USTF0",1761171564003,0.55840187,107460.0,107450.0,0.58146773]
["bitfinex-derivatives","BTCF0:USTF0",1761171564207,0.23880187,107460.0,107450.0,0.58146773]
["bitfinex-derivatives","BTCF0:USTF0",1761171564704,0.23880187,107460.0,107450.0,0.55661307]
["bitfinex-derivatives","BTCF0:USTF0",1761171566004,0.23880187,107460.0,107450.0,0.72818494]
["bitfinex-derivatives","BTCF0:USTF0",1761171566606,0.06723,107460.0,107450.0,0.72818494]
["bitfinex-derivatives","BTCF0:USTF0",1761171566900,0.23880187,107460.0,107450.0,0.72818494]
["bitfinex-derivatives","BTCF0:USTF0",1761171569102,0.91037374,107460.0,107450.0,0.02584756]
["bitfinex-derivatives","BTCF0:USTF0",1761171569305,1.67117374,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171569499,1.69625816,107460.0,107450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171570412,1.69625816,107460.0,107440.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171570609,0.91990187,107450.0,107440.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171570908,1.17990187,107450.0,107440.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171571315,1.17990187,107450.0,107440.0,0.16255686]
["bitfinex-derivatives","BTCF0:USTF0",1761171572309,1.17990187,107450.0,107440.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171572702,1.16091937,107450.0,107440.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171572900,0.05801,107440.0,107430.0,0.55649677]
["bitfinex-derivatives","BTCF0:USTF0",1761171573098,0.27059937,107440.0,107430.0,0.52336196]
["bitfinex-derivatives","BTCF0:USTF0",1761171573301,1.14139937,107440.0,107430.0,0.02484756]
["bitfinex-derivatives","BTCF0:USTF0",1761171573511,0.05801,107430.0,107420.0,0.50196426]
["bitfinex-derivatives","BTCF0:USTF0",1761171573706,0.57011937,107430.0,107420.0,0.52337426]
["bitfinex-derivatives","BTCF0:USTF0",1761171574008,0.58011937,107430.0,107420.0,0.52337426]
["bitfinex-derivatives","BTCF0:USTF0",1761171574410,0.58011937,107430.0,107420.0,0.43028756]
["bitfinex-derivatives","BTCF0:USTF0",1761171574897,0.58011937,107430.0,107420.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171575299,0.58011937,107430.0,107420.0,0.02484756]
["bitfinex-derivatives","BTCF0:USTF0",1761171575609,0.58011937,107430.0,107420.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171576410,0.58011937,107430.0,107420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761171577207,0.58011937,107430.0,107420.0,0.16257426]
["bitfinex-derivatives","BTCF0:USTF0",1761171577409,0.42753,107430.0,107420.0,0.16257426]
["bitfinex-derivatives","BTCF0:USTF0",1761171577609,0.58011937,107430.0,107420.0,0.16257426]
["bitfinex-derivatives","BTCF0:USTF0",1761171577814,0.58011937,107430.0,107420.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171578109,0.42753,107430.0,107420.0,0.06948756]
["bitfinex-derivatives","BTCF0:USTF0",1761171578315,0.58011937,107430.0,107420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761171583920,0.58011937,107430.0,107420.0,0.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1761171585111,0.58011937,107430.0,107420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761171585420,0.58011937,107430.0,107420.0,0.1377266]
["bitfinex-derivatives","BTCF0:USTF0",1761171586018,0.58011937,107430.0,107420.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761171586216,0.58011937,107430.0,107420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761171586515,0.58011937,107430.0,107420.0,0.1377266]
["bitfinex-derivatives","BTCF0:USTF0",1761171587017,0.58011937,107430.0,107420.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761171587317,0.05801,107420.0,107410.0,0.55651127]
["bitfinex-derivatives","BTCF0:USTF0",1761171587912,0.01265,107410.0,107400.0,0.05636481]
["bitfinex-derivatives","BTCF0:USTF0",1761171588117,0.05801,107400.0,107390.0,0.02481626]
["bitfinex-derivatives","BTCF0:USTF0",1761171588308,0.04536,107390.0,107380.0,0.71639706]
["bitfinex-derivatives","BTCF0:USTF0",1761171588617,0.04536,107390.0,107380.0,0.92460769]
["bitfinex-derivatives","BTCF0:USTF0",1761171588818,0.04536,107390.0,107380.0,0.89978606]
["bitfinex-derivatives","BTCF0:USTF0",1761171590011,0.05801,107390.0,107380.0,0.80114766]
["bitfinex-derivatives","BTCF0:USTF0",1761171590210,0.05801,107390.0,107380.0,1.31907172]
["bitfinex-derivatives","BTCF0:USTF0",1761171590415,0.38749,107390.0,107380.0,1.31907172]
["bitfinex-derivatives","BTCF0:USTF0",1761171590706,0.56007937,107390.0,107380.0,0.82595042]
["bitfinex-derivatives","BTCF0:USTF0",1761171590909,0.56007937,107390.0,107380.0,0.88593691]
["bitfinex-derivatives","BTCF0:USTF0",1761171591317,0.56007937,107390.0,107380.0,0.76801285]
["bitfinex-derivatives","BTCF0:USTF0",1761171591517,0.56007937,107390.0,107380.0,0.77001285]
["bitfinex-derivatives","BTCF0:USTF0",1761171591716,0.56007937,107390.0,107380.0,0.74860285]
["bitfinex-derivatives","BTCF0:USTF0",1761171592113,0.56007937,107390.0,107380.0,0.74760285]
["bitfinex-derivatives","BTCF0:USTF0",1761171592317,0.56007937,107390.0,107380.0,0.74660285]
["bitfinex-derivatives","BTCF0:USTF0",1761171592512,0.56007937,107390.0,107380.0,0.47892415]
["bitfinex-derivatives","BTCF0:USTF0",1761171593721,0.56007937,107390.0,107380.0,0.45569415]
["bitfinex-derivatives","BTCF0:USTF0",1761171594211,0.56007937,107390.0,107380.0,0.11758415]
["bitfinex-derivatives","BTCF0:USTF0",1761171594415,0.56007937,107390.0,107380.0,0.50091415]
["bitfinex-derivatives","BTCF0:USTF0",1761171601225,0.40749,107390.0,107380.0,0.50318691]
["bitfinex-derivatives","BTCF0:USTF0",1761171601422,0.40749,107390.0,107380.0,0.52571691]
["bitfinex-derivatives","BTCF0:USTF0",1761171601423,0.56007937,107390.0,107380.0,0.52571691]
["bitfinex-derivatives","BTCF0:USTF0",1761171602024,0.56007937,107390.0,107380.0,0.02657561]
["bitfinex-derivatives","BTCF0:USTF0",1761171602231,0.56007937,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171603932,0.96007937,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171605026,1.66087937,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171606837,1.33408581,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171607538,1.21408581,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171607936,1.32408581,107390.0,107380.0,0.00177285]
["bitfinex-derivatives","BTCF0:USTF0",1761171608834,0.05856,107370.0,107360.0,1.88560276]
["bitfinex-derivatives","BTCF0:USTF0",1761171609142,0.56066937,107370.0,107360.0,0.43082276]
["bitfinex-derivatives","BTCF0:USTF0",1761171609338,0.05856,107360.0,107350.0,0.43082276]
["bitfinex-derivatives","BTCF0:USTF0",1761171609537,0.24114937,107360.0,107350.0,0.43082276]
["bitfinex-derivatives","BTCF0:USTF0",1761171609729,0.24114937,107360.0,107350.0,0.40829276]
["bitfinex-derivatives","BTCF0:USTF0",1761171609939,0.24125023,107360.0,107350.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1761171610338,0.24125023,107360.0,107350.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761171610542,0.05856,107350.0,107340.0,0.46865333]
["bitfinex-derivatives","BTCF0:USTF0",1761171610838,0.54066937,107350.0,107340.0,0.43551852]
["bitfinex-derivatives","BTCF0:USTF0",1761171611241,0.64066937,107350.0,107340.0,0.41298852]
["bitfinex-derivatives","BTCF0:USTF0",1761171611446,0.64066937,107350.0,107340.0,0.36545788]
["bitfinex-derivatives","BTCF0:USTF0",1761171611644,0.64066937,107350.0,107340.0,0.01828428]
["bitfinex-derivatives","BTCF0:USTF0",1761171612145,0.64066937,107350.0,107340.0,0.02028428]
["bitfinex-derivatives","BTCF0:USTF0",1761171612341,0.64078332,107350.0,107340.0,0.02028428]
["bitfinex-derivatives","BTCF0:USTF0",1761171612648,0.05856,107340.0,107330.0,0.4991846]
["bitfinex-derivatives","BTCF0:USTF0",1761171612849,0.2396337,107340.0,107330.0,0.4991846]
["bitfinex-derivatives","BTCF0:USTF0",1761171613346,0.39656433,107340.0,107330.0,0.4991846]
["bitfinex-derivatives","BTCF0:USTF0",1761171614445,0.39756433,107340.0,107330.0,0.5071846]
["bitfinex-derivatives","BTCF0:USTF0",1761171614946,0.39656433,107340.0,107330.0,0.5041846]
["bitfinex-derivatives","BTCF0:USTF0",1761171615536,0.5491537,107340.0,107330.0,0.5001846]
["bitfinex-derivatives","BTCF0:USTF0",1761171615741,0.5491537,107340.0,107330.0,0.5011846]
["bitfinex-derivatives","BTCF0:USTF0",1761171616542,0.5491537,107340.0,107330.0,0.43286064]
["bitfinex-derivatives","BTCF0:USTF0",1761171616742,0.5491537,107340.0,107330.0,0.52602534]
["bitfinex-derivatives","BTCF0:USTF0",1761171619747,0.5491537,107340.0,107330.0,0.50349534]
["bitfinex-derivatives","BTCF0:USTF0",1761171619937,0.5491537,107340.0,107330.0,0.52602534]
["bitfinex-derivatives","BTCF0:USTF0",1761171620343,0.5491537,107340.0,107330.0,0.48080534]
["bitfinex-derivatives","BTCF0:USTF0",1761171620548,0.5491537,107340.0,107330.0,0.52602534]
["bitfinex-derivatives","BTCF0:USTF0",1761171621448,0.5491537,107340.0,107330.0,0.5011847]
["bitfinex-derivatives","BTCF0:USTF0",1761171622042,0.5491537,107340.0,107330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761171623054,0.39656433,107340.0,107330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761171623253,0.5491537,107340.0,107330.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1761171625452,0.6391537,107340.0,107330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171626259,0.6391537,107340.0,107330.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1761171626649,0.6391537,107340.0,107330.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1761171626950,1.76004016,107340.0,107310.0,2.01195665]
["bitfinex-derivatives","BTCF0:USTF0",1761171627153,1.76004016,107340.0,107310.0,1.97882184]
["bitfinex-derivatives","BTCF0:USTF0",1761171627154,0.20964937,107320.0,107310.0,1.97882184]
["bitfinex-derivatives","BTCF0:USTF0",1761171627355,0.53929739,107320.0,107310.0,1.97882184]
["bitfinex-derivatives","BTCF0:USTF0",1761171627552,0.53929739,107320.0,107310.0,1.88564064]
["bitfinex-derivatives","BTCF0:USTF0",1761171627850,0.55020761,107320.0,107310.0,0.37445739]
["bitfinex-derivatives","BTCF0:USTF0",1761171628057,0.70279698,107320.0,107310.0,0.01965739]
["bitfinex-derivatives","BTCF0:USTF0",1761171628352,1.18359698,107320.0,107310.0,0.02265739]
["bitfinex-derivatives","BTCF0:USTF0",1761171628545,1.58359698,107320.0,107310.0,0.02265739]
["bitfinex-derivatives","BTCF0:USTF0",1761171628741,1.58459698,107320.0,107310.0,0.02365739]
["bitfinex-derivatives","BTCF0:USTF0",1761171628951,0.05706,107300.0,107290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761171629143,0.54920937,107300.0,107290.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761171629652,0.54920937,107300.0,107290.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761171630153,0.03578,107290.0,107280.0,1.97825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171630347,0.20964937,107290.0,107280.0,1.97825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171630546,0.20964937,107290.0,107280.0,1.95341139]
["bitfinex-derivatives","BTCF0:USTF0",1761171631149,0.20964937,107290.0,107280.0,1.97825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171631448,0.21064937,107290.0,107280.0,1.98825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171631859,0.05806,107290.0,107280.0,1.98825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171632657,0.21064937,107290.0,107280.0,1.98825203]
["bitfinex-derivatives","BTCF0:USTF0",1761171632844,0.21064937,107290.0,107280.0,1.98825663]
["bitfinex-derivatives","BTCF0:USTF0",1761171632845,0.21917658,107290.0,107280.0,1.98825663]
["bitfinex-derivatives","BTCF0:USTF0",1761171633050,0.06658721,107290.0,107280.0,1.98825663]
["bitfinex-derivatives","BTCF0:USTF0",1761171633356,0.37427,107290.0,107280.0,2.37607599]
["bitfinex-derivatives","BTCF0:USTF0",1761171633557,0.36155326,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171633754,0.02339,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171633955,0.3306,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171634554,0.35299,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171634759,0.35299,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171634958,0.37427,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171635451,0.54634228,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171635651,0.54634228,107290.0,107280.0,2.34084334]
["bitfinex-derivatives","BTCF0:USTF0",1761171635850,0.54634228,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171636050,0.21674228,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171636250,0.54634228,107290.0,107280.0,2.40091663]
["bitfinex-derivatives","BTCF0:USTF0",1761171637159,0.52506228,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171637361,0.37427,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171637653,0.54634228,107290.0,107280.0,2.60612372]
["bitfinex-derivatives","BTCF0:USTF0",1761171637859,0.5372907,107290.0,107280.0,2.58128308]
["bitfinex-derivatives","BTCF0:USTF0",1761171638057,0.5160107,107290.0,107280.0,2.60616476]
["bitfinex-derivatives","BTCF0:USTF0",1761171638255,0.02190331,107300.0,107290.0,0.1520094]
["bitfinex-derivatives","BTCF0:USTF0",1761171638256,0.54546083,107300.0,107290.0,0.1520094]
["bitfinex-derivatives","BTCF0:USTF0",1761171638462,0.55885083,107300.0,107290.0,0.53769942]
["bitfinex-derivatives","BTCF0:USTF0",1761171639562,0.5671405,107300.0,107290.0,0.53869942]
["bitfinex-derivatives","BTCF0:USTF0",1761171640861,0.5671405,107300.0,107290.0,0.55237456]
["bitfinex-derivatives","BTCF0:USTF0",1761171641648,0.5671405,107300.0,107290.0,0.53971456]
["bitfinex-derivatives","BTCF0:USTF0",1761171644765,0.54546083,107300.0,107290.0,0.72444684]
["bitfinex-derivatives","BTCF0:USTF0",1761171644956,0.32971855,107300.0,107290.0,1.15758165]
["bitfinex-derivatives","BTCF0:USTF0",1761171645157,0.54546083,107300.0,107290.0,1.14390651]
["bitfinex-derivatives","BTCF0:USTF0",1761171645351,0.37338855,107300.0,107290.0,1.14390651]
["bitfinex-derivatives","BTCF0:USTF0",1761171645561,0.54546083,107300.0,107290.0,1.14390651]
["bitfinex-derivatives","BTCF0:USTF0",1761171646365,0.55369688,107300.0,107290.0,1.11901649]
["bitfinex-derivatives","BTCF0:USTF0",1761171648266,0.55369688,107300.0,107290.0,1.16871871]
["bitfinex-derivatives","BTCF0:USTF0",1761171649271,0.56708688,107300.0,107290.0,1.16871871]
["bitfinex-derivatives","BTCF0:USTF0",1761171651873,0.58799553,107300.0,107290.0,0.43358261]
["bitfinex-derivatives","BTCF0:USTF0",1761171652067,0.58799553,107300.0,107290.0,0.45675261]
["bitfinex-derivatives","BTCF0:USTF0",1761171652276,0.58799553,107300.0,107290.0,0.47973261]
["bitfinex-derivatives","BTCF0:USTF0",1761171653074,0.58809453,107300.0,107290.0,0.46603188]
["bitfinex-derivatives","BTCF0:USTF0",1761171653273,0.75809453,107300.0,107290.0,0.46603188]
["bitfinex-derivatives","BTCF0:USTF0",1761171654375,0.75809453,107300.0,107290.0,0.44108481]
["bitfinex-derivatives","BTCF0:USTF0",1761171654574,1.15809453,107300.0,107290.0,0.43361059]
["bitfinex-derivatives","BTCF0:USTF0",1761171654966,1.15809453,107300.0,107290.0,0.45682059]
["bitfinex-derivatives","BTCF0:USTF0",1761171655161,1.15809453,107300.0,107290.0,0.42368578]
["bitfinex-derivatives","BTCF0:USTF0",1761171655374,1.15809453,107300.0,107290.0,0.43361059]
["bitfinex-derivatives","BTCF0:USTF0",1761171655574,1.15809453,107300.0,107290.0,0.07281059]
["bitfinex-derivatives","BTCF0:USTF0",1761171655774,1.15809453,107300.0,107290.0,0.03967578]
["bitfinex-derivatives","BTCF0:USTF0",1761171656375,1.15809453,107300.0,107290.0,0.07281059]
["bitfinex-derivatives","BTCF0:USTF0",1761171656576,1.51889453,107300.0,107290.0,0.07281059]
["bitfinex-derivatives","BTCF0:USTF0",1761171657075,1.51889453,107300.0,107290.0,0.03967578]
["bitfinex-derivatives","BTCF0:USTF0",1761171657967,1.51889453,107300.0,107290.0,0.02597708]
["bitfinex-derivatives","BTCF0:USTF0",1761171658270,1.51889453,107300.0,107290.0,0.05911189]
["bitfinex-derivatives","BTCF0:USTF0",1761171658467,1.51889453,107300.0,107290.0,0.02597708]
["bitfinex-derivatives","BTCF0:USTF0",1761171659974,1.67359453,107300.0,107290.0,0.02597708]
["bitfinex-derivatives","BTCF0:USTF0",1761171660174,1.67459453,107300.0,107290.0,0.02497708]
["bitfinex-derivatives","BTCF0:USTF0",1761171660370,2.06666681,107300.0,107290.0,0.02497708]
["bitfinex-derivatives","BTCF0:USTF0",1761171660573,0.01361,107290.0,107280.0,0.3933427]
["bitfinex-derivatives","BTCF0:USTF0",1761171660777,0.55209403,107290.0,107280.0,0.3933427]
["bitfinex-derivatives","BTCF0:USTF0",1761171660976,0.96874947,107290.0,107280.0,0.03313481]
["bitfinex-derivatives","BTCF0:USTF0",1761171661270,0.96874947,107290.0,107270.0,0.22163383]
["bitfinex-derivatives","BTCF0:USTF0",1761171661271,0.05786,107280.0,107270.0,0.22163383]
["bitfinex-derivatives","BTCF0:USTF0",1761171661464,0.86156456,107280.0,107270.0,0.08283703]
["bitfinex-derivatives","BTCF0:USTF0",1761171662081,1.26166842,107280.0,107270.0,0.08283703]
["bitfinex-derivatives","BTCF0:USTF0",1761171662275,1.26166842,107280.0,107270.0,0.03313481]
["bitfinex-derivatives","BTCF0:USTF0",1761171662578,1.83246842,107280.0,107270.0,0.03313481]
["bitfinex-derivatives","BTCF0:USTF0",1761171662766,1.83246842,107280.0,107260.0,0.41516357]
["bitfinex-derivatives","BTCF0:USTF0",1761171662767,1.83246842,107280.0,107260.0,0.44829838]
["bitfinex-derivatives","BTCF0:USTF0",1761171662975,0.22993228,107270.0,107260.0,0.44829838]
["bitfinex-derivatives","BTCF0:USTF0",1761171663178,0.33083842,107270.0,107260.0,0.4620099]
["bitfinex-derivatives","BTCF0:USTF0",1761171663366,0.33083842,107270.0,107260.0,0.5552354]
["bitfinex-derivatives","BTCF0:USTF0",1761171663680,0.33083842,107270.0,107260.0,0.50553318]
["bitfinex-derivatives","BTCF0:USTF0",1761171663979,0.33083842,107270.0,107260.0,0.51503166]
["bitfinex-derivatives","BTCF0:USTF0",1761171664481,0.33083842,107270.0,107260.0,0.49182166]
["bitfinex-derivatives","BTCF0:USTF0",1761171665069,0.33083842,107270.0,107260.0,0.03779616]
["bitfinex-derivatives","BTCF0:USTF0",1761171665376,0.33183842,107270.0,107260.0,0.05650205]
["bitfinex-derivatives","BTCF0:USTF0",1761171665879,0.33183842,107270.0,107260.0,0.06050205]
["bitfinex-derivatives","BTCF0:USTF0",1761171666378,0.69263842,107270.0,107260.0,0.02736724]
["bitfinex-derivatives","BTCF0:USTF0",1761171668583,0.7547107,107270.0,107260.0,0.02736724]
["bitfinex-derivatives","BTCF0:USTF0",1761171668880,0.88173228,107270.0,107260.0,0.02736724]
["bitfinex-derivatives","BTCF0:USTF0",1761171669679,1.66380456,107270.0,107260.0,0.02736724]
["bitfinex-derivatives","BTCF0:USTF0",1761171669984,1.66289591,107270.0,107260.0,0.02236724]
["bitfinex-derivatives","BTCF0:USTF0",1761171670287,2.21612447,107270.0,107260.0,0.01836724]
["bitfinex-derivatives","BTCF0:USTF0",1761171670472,0.05786,107250.0,107230.0,0.58256278]
["bitfinex-derivatives","BTCF0:USTF0",1761171670673,0.38754072,107240.0,107230.0,0.12851128]
["bitfinex-derivatives","BTCF0:USTF0",1761171670979,0.779613,107240.0,107230.0,0.04567425]
["bitfinex-derivatives","BTCF0:USTF0",1761171671177,0.779613,107240.0,107230.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761171671380,0.01361,107220.0,107210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171671575,0.87160456,107220.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171671884,0.22993228,107210.0,107200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171672185,0.26993228,107210.0,107200.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1761171672376,0.27004789,107210.0,107200.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761171672885,0.26398179,107210.0,107200.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761171673083,0.26498179,107210.0,107200.0,0.38601]
["bitfinex-derivatives","BTCF0:USTF0",1761171673379,0.35123023,107210.0,107200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761171673585,0.75123023,107210.0,107200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1761171673885,0.05786,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171674188,0.60957228,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171674375,0.60966122,107200.0,107190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171674686,0.05786,107190.0,107180.0,0.41104483]
["bitfinex-derivatives","BTCF0:USTF0",1761171674985,0.26751185,107190.0,107180.0,0.41104483]
["bitfinex-derivatives","BTCF0:USTF0",1761171675179,0.26751185,107190.0,107180.0,0.36546483]
["bitfinex-derivatives","BTCF0:USTF0",1761171675677,0.26751185,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761171676281,0.26851185,107190.0,107180.0,0.00666483]
["bitfinex-derivatives","BTCF0:USTF0",1761171676484,0.26851185,107190.0,107180.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1761171677478,0.66851185,107190.0,107180.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1761171677680,0.84851185,107190.0,107180.0,0.00966483]
["bitfinex-derivatives","BTCF0:USTF0",1761171678788,0.84751185,107190.0,107180.0,0.00766483]
["bitfinex-derivatives","BTCF0:USTF0",1761171679174,1.41841625,107190.0,107180.0,0.00766483]
["bitfinex-derivatives","BTCF0:USTF0",1761171679381,1.41841625,107190.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171679382,0.05786,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171679580,0.68730519,107180.0,107170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761171680189,0.68730519,107180.0,107150.0,1.5933177]
["bitfinex-derivatives","BTCF0:USTF0",1761171680190,0.05786,107160.0,107150.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1761171680386,0.56731479,107160.0,107150.0,0.4997012]
["bitfinex-derivatives","BTCF0:USTF0",1761171681177,0.01361,107150.0,107140.0,0.50445241]
["bitfinex-derivatives","BTCF0:USTF0",1761171681383,0.04425,107150.0,107140.0,0.51710241]
["bitfinex-derivatives","BTCF0:USTF0",1761171681990,0.23751185,107150.0,107140.0,0.05032771]
["bitfinex-derivatives","BTCF0:USTF0",1761171682493,0.25851185,107150.0,107140.0,0.06417326]
["bitfinex-derivatives","BTCF0:USTF0",1761171683294,0.61940155,107150.0,107140.0,0.02359326]
["bitfinex-derivatives","BTCF0:USTF0",1761171683784,0.61940155,107150.0,107140.0,0.04461326]
["bitfinex-derivatives","BTCF0:USTF0",1761171683984,0.61940155,107150.0,107140.0,0.06280326]
["bitfinex-derivatives","BTCF0:USTF0",1761171684388,0.94820155,107150.0,107140.0,0.06280326]
["bitfinex-derivatives","BTCF0:USTF0",1761171684990,1.02271393,107150.0,107140.0,0.06280326]
["bitfinex-derivatives","BTCF0:USTF0",1761171686395,1.02271393,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171686897,1.03119287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171687095,1.03119287,107150.0,107140.0,0.06280326]
["bitfinex-derivatives","BTCF0:USTF0",1761171687293,1.03119287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171687488,1.43119287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171687893,1.43119287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171688894,0.86139287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171689099,1.26127287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171689299,1.26227287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171689497,1.26227287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171689697,1.41697287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171689998,1.26227287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171692186,1.19231287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171692386,1.19231287,107150.0,107140.0,0.06280326]
["bitfinex-derivatives","BTCF0:USTF0",1761171693397,1.19231287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171693692,1.19231287,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171694397,1.19231287,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171694897,1.28392863,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171695098,1.28392863,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171695284,1.49392863,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171695484,1.28392863,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171695795,1.28392863,107150.0,107140.0,0.03961326]
["bitfinex-derivatives","BTCF0:USTF0",1761171696300,1.28392863,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171696494,1.50392863,107150.0,107140.0,0.01859326]
["bitfinex-derivatives","BTCF0:USTF0",1761171696693,0.04646,107130.0,107120.0,0.5118498]
["bitfinex-derivatives","BTCF0:USTF0",1761171696888,0.51471598,107130.0,107120.0,0.5118498]
["bitfinex-derivatives","BTCF0:USTF0",1761171697398,0.51471598,107130.0,107120.0,2.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1761171697599,0.51483202,107130.0,107120.0,2.0118498]
["bitfinex-derivatives","BTCF0:USTF0",1761171697800,0.51583202,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171698194,0.52871202,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171698410,0.36235998,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171698702,0.51583202,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171699792,0.36235998,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171699992,0.51583202,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171701800,0.03239998,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171701986,0.00111604,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171702192,0.33107604,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171702393,0.48454808,107130.0,107120.0,2.0148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171702594,0.37753604,107130.0,107120.0,2.4148498]
["bitfinex-derivatives","BTCF0:USTF0",1761171703696,0.37753604,107130.0,107120.0,2.44798461]
["bitfinex-derivatives","BTCF0:USTF0",1761171706094,0.36236045,107130.0,107120.0,2.44798461]
["bitfinex-derivatives","BTCF0:USTF0",1761171706802,0.3532551,107130.0,107120.0,2.44798461]
["bitfinex-derivatives","BTCF0:USTF0",1761171707195,0.52680781,107130.0,107120.0,1.95464481]
["bitfinex-derivatives","BTCF0:USTF0",1761171707495,0.52680781,107130.0,107120.0,0.54799211]
["bitfinex-derivatives","BTCF0:USTF0",1761171708202,0.52680781,107130.0,107120.0,0.42151]
["bitfinex-derivatives","BTCF0:USTF0",1761171708403,0.52680781,107130.0,107120.0,0.1540573]
["bitfinex-derivatives","BTCF0:USTF0",1761171708600,1.14968781,107130.0,107110.0,0.08283703]
["bitfinex-derivatives","BTCF0:USTF0",1761171708804,0.29434,107100.0,107040.0,0.23152248]
["bitfinex-derivatives","BTCF0:USTF0",1761171709015,0.87507204,107050.0,107040.0,0.07219218]
["bitfinex-derivatives","BTCF0:USTF0",1761171709304,1.07612,107050.0,107040.0,0.02798218]
["bitfinex-derivatives","BTCF0:USTF0",1761171709504,1.70562253,107050.0,107040.0,0.02798218]
["bitfinex-derivatives","BTCF0:USTF0",1761171709899,1.70562253,107050.0,107040.0,0.04900218]
["bitfinex-derivatives","BTCF0:USTF0",1761171710102,1.7791619,107050.0,107040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761171710404,1.72913767,107050.0,107040.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761171711195,1.72913767,107050.0,107040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761171711399,1.68004855,107050.0,107040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761171711698,1.68842223,107050.0,107040.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761171712301,1.66248086,107050.0,107030.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761171712604,0.51427204,107040.0,107030.0,0.18613313]
["bitfinex-derivatives","BTCF0:USTF0",1761171712804,0.63261467,107040.0,107030.0,0.18613313]
["bitfinex-derivatives","BTCF0:USTF0",1761171712998,0.67833449,107040.0,107030.0,0.19547313]
["bitfinex-derivatives","BTCF0:USTF0",1761171713609,0.67833449,107040.0,107020.0,0.11160161]
["bitfinex-derivatives","BTCF0:USTF0",1761171713610,0.0249,107030.0,107020.0,0.00467181]
["bitfinex-derivatives","BTCF0:USTF0",1761171713797,0.0249,107030.0,106990.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761171713798,1.05542725,107030.0,106990.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1761171714004,0.99341467,107000.0,106990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761171714207,1.38053936,107000.0,106990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761171714516,1.355518,107000.0,106990.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1761171714811,0.74742333,107000.0,106990.0,0.1600707]
["bitfinex-derivatives","BTCF0:USTF0",1761171715109,0.72170351,107000.0,106990.0,0.5600707]
["bitfinex-derivatives","BTCF0:USTF0",1761171715911,0.72170351,107000.0,106990.0,0.5650707]
["bitfinex-derivatives","BTCF0:USTF0",1761171716521,0.00010351,107000.0,106990.0,0.9015907]
["bitfinex-derivatives","BTCF0:USTF0",1761171716929,0.00110351,107000.0,106990.0,0.9015907]
["bitfinex-derivatives","BTCF0:USTF0",1761171717426,0.00110351,107000.0,106990.0,0.9005907]
["bitfinex-derivatives","BTCF0:USTF0",1761171717821,0.00110351,107000.0,106990.0,1.2613907]
["bitfinex-derivatives","BTCF0:USTF0",1761171718222,0.00110351,107000.0,106990.0,0.5005907]
["bitfinex-derivatives","BTCF0:USTF0",1761171718418,0.36190351,107000.0,106990.0,0.5005907]
["bitfinex-derivatives","BTCF0:USTF0",1761171720123,0.36190351,107000.0,106990.0,0.1405407]
["bitfinex-derivatives","BTCF0:USTF0",1761171720324,0.36190351,107000.0,106990.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1761171720527,0.63371818,107000.0,106990.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1761171720723,0.64371818,107000.0,106990.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1761171720928,0.77190351,107000.0,106990.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761171721233,1.04371818,107000.0,106990.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1761171722120,1.04371818,107000.0,106990.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1761171722321,1.04371818,107000.0,106990.0,0.1640707]
["bitfinex-derivatives","BTCF0:USTF0",1761171722322,0.36190351,107000.0,106990.0,0.1640707]
["bitfinex-derivatives","BTCF0:USTF0",1761171722727,0.00110351,107000.0,106990.0,0.5640707]
["bitfinex-derivatives","BTCF0:USTF0",1761171725035,0.3608,107020.0,107010.0,0.1380633]
["bitfinex-derivatives","BTCF0:USTF0",1761171725335,0.3608,107020.0,107010.0,0.1474033]
["bitfinex-derivatives","BTCF0:USTF0",1761171725938,0.36087854,107020.0,107010.0,0.1474033]
["bitfinex-derivatives","BTCF0:USTF0",1761171727338,0.36087854,107020.0,107010.0,0.5474033]
["bitfinex-derivatives","BTCF0:USTF0",1761171727943,7.854e-05,107020.0,107010.0,0.5474033]
["bitfinex-derivatives","BTCF0:USTF0",1761171728133,0.3608,107040.0,107030.0,0.1380458]
["bitfinex-derivatives","BTCF0:USTF0",1761171728446,0.3608,107040.0,107030.0,0.5473858]
["bitfinex-derivatives","BTCF0:USTF0",1761171728942,0.36131,107060.0,107050.0,0.1380283]
["bitfinex-derivatives","BTCF0:USTF0",1761171729134,0.36131,107060.0,107050.0,0.1473683]
["bitfinex-derivatives","BTCF0:USTF0",1761171729335,0.00057727,107060.0,107050.0,0.1473683]
["bitfinex-derivatives","BTCF0:USTF0",1761171729843,0.00057727,107060.0,107050.0,0.5081683]
["bitfinex-derivatives","BTCF0:USTF0",1761171730036,0.00057727,107060.0,107050.0,0.9081683]
["bitfinex-derivatives","BTCF0:USTF0",1761171730738,0.3656,107070.0,107060.0,0.1506696]
["bitfinex-derivatives","BTCF0:USTF0",1761171731041,0.3656,107070.0,107060.0,0.1600096]
["bitfinex-derivatives","BTCF0:USTF0",1761171731843,0.3656,107070.0,107060.0,1.6600096]
["bitfinex-derivatives","BTCF0:USTF0",1761171733139,0.3656,107070.0,107060.0,1.9966496]
["bitfinex-derivatives","BTCF0:USTF0",1761171733440,0.38361882,107100.0,107090.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1761171733634,0.69728,107100.0,107090.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1761171733839,0.72409698,107100.0,107090.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1761171734743,0.72509698,107100.0,107090.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1761171734940,0.7338189,107100.0,107090.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1761171735737,0.7238189,107100.0,107090.0,0.1473334]
["bitfinex-derivatives","BTCF0:USTF0",1761171735938,0.3656,107110.0,107100.0,0.1144547]
["bitfinex-derivatives","BTCF0:USTF0",1761171736147,0.3656,107110.0,107100.0,0.1506347]
["bitfinex-derivatives","BTCF0:USTF0",1761171736446,0.3656,107110.0,107100.0,0.1599747]
["bitfinex-derivatives","BTCF0:USTF0",1761171737145,0.0048,107110.0,107100.0,0.1599747]
["bitfinex-derivatives","BTCF0:USTF0",1761171737342,0.0058,107110.0,107100.0,0.5207747]
["bitfinex-derivatives","BTCF0:USTF0",1761171737542,0.0058,107110.0,107100.0,0.8573347]
["bitfinex-derivatives","BTCF0:USTF0",1761171738256,0.0058,107110.0,107100.0,0.4965347]
["bitfinex-derivatives","BTCF0:USTF0",1761171738447,0.0058,107110.0,107100.0,0.8573347]
["bitfinex-derivatives","BTCF0:USTF0",1761171738748,0.0048,107110.0,107100.0,0.8573347]
["bitfinex-derivatives","BTCF0:USTF0",1761171739047,0.0048,107110.0,107100.0,1.2573347]
["bitfinex-derivatives","BTCF0:USTF0",1761171739647,0.0048,107110.0,107100.0,1.2583347]
["bitfinex-derivatives","BTCF0:USTF0",1761171741449,0.73274299,107130.0,107120.0,0.1506173]
["bitfinex-derivatives","BTCF0:USTF0",1761171741651,0.73274299,107130.0,107120.0,0.1599573]
["bitfinex-derivatives","BTCF0:USTF0",1761171741948,0.7240879,107130.0,107120.0,0.1599573]
["bitfinex-derivatives","BTCF0:USTF0",1761171742137,0.3632879,107130.0,107120.0,0.1599573]
["bitfinex-derivatives","BTCF0:USTF0",1761171742344,0.33644,107130.0,107120.0,0.1599573]
["bitfinex-derivatives","BTCF0:USTF0",1761171742549,0.001,107130.0,107120.0,0.4961173]
["bitfinex-derivatives","BTCF0:USTF0",1761171743051,0.001,107130.0,107120.0,0.8569173]
["bitfinex-derivatives","BTCF0:USTF0",1761171743251,0.001,107130.0,107120.0,1.2569173]
["bitfinex-derivatives","BTCF0:USTF0",1761171743644,0.3608,107140.0,107130.0,0.1461586]
["bitfinex-derivatives","BTCF0:USTF0",1761171743851,0.3608,107140.0,107130.0,0.1554986]
["bitfinex-derivatives","BTCF0:USTF0",1761171744046,0.3924479,107150.0,107140.0,0.1622799]
["bitfinex-derivatives","BTCF0:USTF0",1761171744354,0.3656,107150.0,107140.0,0.1716199]
["bitfinex-derivatives","BTCF0:USTF0",1761171744650,0.3656,107150.0,107140.0,0.5076999]
["bitfinex-derivatives","BTCF0:USTF0",1761171745250,0.0048,107150.0,107140.0,0.5076999]
["bitfinex-derivatives","BTCF0:USTF0",1761171745754,0.0058,107150.0,107140.0,1.2684999]
["bitfinex-derivatives","BTCF0:USTF0",1761171746255,0.0048,107150.0,107140.0,1.2684999]
["bitfinex-derivatives","BTCF0:USTF0",1761171746650,0.3876479,107170.0,107160.0,0.1622625]
["bitfinex-derivatives","BTCF0:USTF0",1761171746945,0.3608,107170.0,107160.0,0.1716025]
["bitfinex-derivatives","BTCF0:USTF0",1761171747253,0.3608,107170.0,107160.0,0.4983425]
["bitfinex-derivatives","BTCF0:USTF0",1761171747555,0.73252687,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171747850,0.83252687,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171748449,0.80567897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171748749,0.80767897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171749256,0.80567897,107180.0,107170.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761171749451,0.80667897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171749948,0.80767897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171750143,0.47155897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171750954,0.47255897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171752457,0.47055897,107180.0,107170.0,0.1461238]
["bitfinex-derivatives","BTCF0:USTF0",1761171752756,0.37055897,107180.0,107170.0,0.1554638]
["bitfinex-derivatives","BTCF0:USTF0",1761171752955,0.37055897,107180.0,107170.0,0.1715938]
["bitfinex-derivatives","BTCF0:USTF0",1761171753757,0.3618,107180.0,107170.0,0.1715938]
["bitfinex-derivatives","BTCF0:USTF0",1761171754752,0.001,107180.0,107170.0,0.5715938]
["bitfinex-derivatives","BTCF0:USTF0",1761171756862,0.001,107180.0,107170.0,0.9323938]
["bitfinex-derivatives","BTCF0:USTF0",1761171759160,0.001,107180.0,107170.0,0.83909]
["bitfinex-derivatives","BTCF0:USTF0",1761171759354,0.5414318,107180.0,107170.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171759561,0.38851765,107180.0,107170.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171759756,0.3618,107180.0,107170.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171759953,0.5414318,107180.0,107170.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171760158,1.0015567,107180.0,107170.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171760363,1.0015567,107180.0,107170.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1761171760865,1.0015567,107180.0,107170.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761171761066,1.0315567,107180.0,107170.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761171761363,1.04823857,107180.0,107170.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761171761560,1.04823857,107180.0,107160.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1761171761755,0.90882581,107170.0,107160.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1761171761957,0.93554346,107170.0,107160.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1761171762154,1.35554346,107170.0,107150.0,0.4696705]
["bitfinex-derivatives","BTCF0:USTF0",1761171762364,0.57370581,107160.0,107150.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1761171762553,0.60042346,107160.0,107150.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1761171762866,0.42079166,107160.0,107150.0,0.1716112]
["bitfinex-derivatives","BTCF0:USTF0",1761171763065,0.39407401,107160.0,107150.0,0.1716112]
["bitfinex-derivatives","BTCF0:USTF0",1761171763266,0.3608,107160.0,107150.0,0.1716112]
["bitfinex-derivatives","BTCF0:USTF0",1761171763467,0.39407401,107160.0,107150.0,0.1716112]
["bitfinex-derivatives","BTCF0:USTF0",1761171764761,0.03327401,107160.0,107150.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1761171764962,0.39407401,107160.0,107150.0,0.1726112]
["bitfinex-derivatives","BTCF0:USTF0",1761171765162,0.80600078,107170.0,107150.0,0.2649324]
["bitfinex-derivatives","BTCF0:USTF0",1761171765365,0.80600078,107170.0,107160.0,0.1554725]
["bitfinex-derivatives","BTCF0:USTF0",1761171765577,0.75591166,107170.0,107160.0,0.1554725]
["bitfinex-derivatives","BTCF0:USTF0",1761171765977,0.42079166,107170.0,107160.0,0.1554725]
["bitfinex-derivatives","BTCF0:USTF0",1761171766282,0.47088078,107180.0,107160.0,0.9162725]
["bitfinex-derivatives","BTCF0:USTF0",1761171766480,0.47088078,107180.0,107170.0,0.1554638]
["bitfinex-derivatives","BTCF0:USTF0",1761171766481,0.39407401,107180.0,107170.0,0.1554638]
["bitfinex-derivatives","BTCF0:USTF0",1761171766681,0.3608,107180.0,107170.0,0.4905038]
["bitfinex-derivatives","BTCF0:USTF0",1761171766880,0.70064,107190.0,107180.0,0.1461151]
["bitfinex-derivatives","BTCF0:USTF0",1761171767077,0.03151765,107190.0,107180.0,0.1554551]
["bitfinex-derivatives","BTCF0:USTF0",1761171767282,0.0048,107190.0,107180.0,0.1554551]
["bitfinex-derivatives","BTCF0:USTF0",1761171767486,0.0048,107190.0,107180.0,0.9162551]
["bitfinex-derivatives","BTCF0:USTF0",1761171768079,0.3608,107200.0,107190.0,0.1461063]
["bitfinex-derivatives","BTCF0:USTF0",1761171768279,0.42079166,107210.0,107200.0,0.1622276]
["bitfinex-derivatives","BTCF0:USTF0",1761171768487,0.08213769,107210.0,107200.0,0.1715676]
["bitfinex-derivatives","BTCF0:USTF0",1761171768681,0.04213769,107210.0,107200.0,0.1715676]
["bitfinex-derivatives","BTCF0:USTF0",1761171768887,0.00886368,107210.0,107200.0,0.1715676]
["bitfinex-derivatives","BTCF0:USTF0",1761171769190,0.80600078,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171769392,1.07600078,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171769683,1.02591166,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171770082,1.03466401,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171770479,1.03658401,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171770683,1.03654401,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171770989,1.04054401,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171771482,1.22017581,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171771687,1.22017581,107220.0,107210.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761171771878,0.61517581,107220.0,107210.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1761171772079,1.45017581,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171772286,1.45009581,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171772789,1.45001581,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171773188,1.11326109,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171773387,1.44806109,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171773588,1.11326109,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171773788,1.84802109,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171774788,1.89811021,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171775782,1.71847841,107220.0,107210.0,0.1460889]
["bitfinex-derivatives","BTCF0:USTF0",1761171775988,1.89811021,107220.0,107210.0,0.1602089]
["bitfinex-derivatives","BTCF0:USTF0",1761171776389,1.45335021,107220.0,107210.0,0.1602089]
["bitfinex-derivatives","BTCF0:USTF0",1761171776585,1.78791021,107220.0,107210.0,0.1602089]
["bitfinex-derivatives","BTCF0:USTF0",1761171779192,1.78791021,107220.0,107210.0,0.1695489]
["bitfinex-derivatives","BTCF0:USTF0",1761171780485,1.92454708,107220.0,107200.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1761171780684,0.99054911,107210.0,107190.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1761171780889,0.95840247,107200.0,107190.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761171781192,1.0132054,107200.0,107190.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761171781697,1.0032054,107200.0,107190.0,0.1602263]
["bitfinex-derivatives","BTCF0:USTF0",1761171782488,1.0042054,107200.0,107190.0,0.1602263]
["bitfinex-derivatives","BTCF0:USTF0",1761171783092,1.0042054,107200.0,107190.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1761171783591,1.0072054,107200.0,107190.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1761171784095,0.6727654,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171784280,0.9870054,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171785092,0.8073736,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171785300,0.39641629,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171785488,0.73241336,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171785790,0.75721629,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171786295,0.02880293,107200.0,107190.0,0.5695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171786500,0.3382,107200.0,107190.0,0.5695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171786797,0.3382,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171786798,0.004,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171786996,0.33816,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171787292,0.69892,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171787492,0.72372293,107200.0,107190.0,0.1695663]
["bitfinex-derivatives","BTCF0:USTF0",1761171790488,0.74372293,107200.0,107190.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1761171790689,0.92335473,107200.0,107190.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1761171790995,0.95676809,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171791393,0.92335473,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171791700,0.72352293,107200.0,107190.0,0.5695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171792293,0.72356293,107200.0,107190.0,0.5695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171793492,0.74866225,107200.0,107190.0,0.5695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171793892,0.74866225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171795904,0.75866225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171796098,0.39786225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171796396,0.72385932,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171796602,0.74866225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171796797,0.38786225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171797000,0.36305932,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171797902,0.72385932,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171798103,0.74866225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171799793,0.74566225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171799991,0.74466225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171801497,0.41070225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171801702,0.71933932,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171801903,0.74414225,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171802403,0.71904293,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171804006,0.35824293,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171804207,0.33344,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171804507,0.69424,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171804708,0.35824293,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171805010,0.69424,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171805302,0.38560293,107200.0,107190.0,0.1695662]
["bitfinex-derivatives","BTCF0:USTF0",1761171805507,0.74390225,107210.0,107200.0,0.1502475]
["bitfinex-derivatives","BTCF0:USTF0",1761171805708,0.42800293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171805909,0.4032,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171806101,0.764,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171806301,0.78880293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171806803,0.45560293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171807103,0.76496,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171807310,0.78976293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171807512,0.45660293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171807706,0.76492,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171807916,0.78972293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171808109,0.42892293,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171808300,0.4318,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171809110,0.071,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171812413,0.001,107210.0,107200.0,0.1595875]
["bitfinex-derivatives","BTCF0:USTF0",1761171812816,0.001,107210.0,107200.0,0.8924675]
["bitfinex-derivatives","BTCF0:USTF0",1761171813413,0.001,107210.0,107200.0,1.2532675]
["bitfinex-derivatives","BTCF0:USTF0",1761171813811,0.3608,107220.0,107210.0,0.1502388]
["bitfinex-derivatives","BTCF0:USTF0",1761171814111,0.4308,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171814916,0.43965554,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171815115,0.4308,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171815518,0.4318,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171815816,0.4338,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171816418,0.3638,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171816917,0.003,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171819432,0.003,107220.0,107210.0,0.5203788]
["bitfinex-derivatives","BTCF0:USTF0",1761171819916,0.003,107220.0,107210.0,0.1595788]
["bitfinex-derivatives","BTCF0:USTF0",1761171820116,0.003,107220.0,107210.0,0.5203788]
["bitfinex-derivatives","BTCF0:USTF0",1761171821527,0.003,107220.0,107210.0,0.9203788]
["bitfinex-derivatives","BTCF0:USTF0",1761171821712,0.003,107220.0,107210.0,1.07355508]
["bitfinex-derivatives","BTCF0:USTF0",1761171822823,0.003,107220.0,107210.0,1.14018177]
["bitfinex-derivatives","BTCF0:USTF0",1761171823024,0.0048,107230.0,107220.0,0.1502301]
["bitfinex-derivatives","BTCF0:USTF0",1761171823226,0.0048,107230.0,107220.0,1.00602638]
["bitfinex-derivatives","BTCF0:USTF0",1761171823523,0.3608,107250.0,107240.0,0.1502127]
["bitfinex-derivatives","BTCF0:USTF0",1761171823713,0.73953182,107250.0,107240.0,0.1595527]
["bitfinex-derivatives","BTCF0:USTF0",1761171823913,0.76433475,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171824109,0.73953182,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171825414,0.74153182,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171825630,0.7368,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171826117,0.5668,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171827022,0.206,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171830631,0.206,107250.0,107240.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1761171830832,0.016,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171832631,0.016,107250.0,107240.0,0.64520898]
["bitfinex-derivatives","BTCF0:USTF0",1761171833023,0.016,107250.0,107240.0,0.4920327]
["bitfinex-derivatives","BTCF0:USTF0",1761171834433,0.3768,107250.0,107240.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1761171834626,0.5368,107250.0,107240.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1761171834817,0.71375154,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171835024,0.56057526,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171837333,0.56057526,107250.0,107240.0,0.1595526]
["bitfinex-derivatives","BTCF0:USTF0",1761171839236,0.56057526,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171840836,0.56057526,107250.0,107240.0,0.1595525]
["bitfinex-derivatives","BTCF0:USTF0",1761171842238,0.56057526,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171842737,0.71375154,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171843440,0.71375154,107250.0,107240.0,0.1595525]
["bitfinex-derivatives","BTCF0:USTF0",1761171843441,0.56057526,107250.0,107240.0,0.1595525]
["bitfinex-derivatives","BTCF0:USTF0",1761171844139,0.56057526,107250.0,107240.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1761171844940,1.57366714,107250.0,107230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761171845246,0.57248896,107240.0,107230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171845438,0.76248896,107240.0,107230.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171845639,0.78626422,107240.0,107230.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171846841,1.18826422,107240.0,107230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171847041,1.08645849,107240.0,107220.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171847346,0.90418037,107230.0,107220.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171847538,1.01795563,107230.0,107220.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171847738,1.41795563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171848644,1.41995563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171849045,1.62995563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171849346,1.77995563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171850540,1.57095563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171850746,1.79095563,107230.0,107220.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171851342,1.79095563,107230.0,107210.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171851542,0.51397628,107220.0,107210.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761171851751,0.70397628,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171852055,0.78627563,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171852355,0.75286227,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171852854,0.78627563,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171853256,0.78727563,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171853458,0.75386227,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171854047,1.15386227,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171854252,1.15486227,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171855358,1.12975154,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171857160,0.72975154,107220.0,107210.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1761171857758,0.57657526,107220.0,107210.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171858059,0.72975154,107220.0,107210.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761171858357,0.72975154,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171859363,0.92975154,107220.0,107210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1761171859556,0.92975154,107220.0,107200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171859557,1.56975154,107220.0,107200.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761171859753,0.84545628,107210.0,107190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171859954,0.51397628,107200.0,107190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171860155,0.68775154,107200.0,107190.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761171860353,0.68775154,107200.0,107190.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1761171860550,1.08775154,107200.0,107190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171860752,1.30092782,107200.0,107180.0,0.04036483]
["bitfinex-derivatives","BTCF0:USTF0",1761171860955,0.84561628,107190.0,107180.0,0.04970483]
["bitfinex-derivatives","BTCF0:USTF0",1761171861151,0.95561628,107190.0,107180.0,0.07235483]
["bitfinex-derivatives","BTCF0:USTF0",1761171861455,0.95561628,107190.0,107180.0,0.01763483]
["bitfinex-derivatives","BTCF0:USTF0",1761171861660,0.98841337,107190.0,107180.0,0.01763483]
["bitfinex-derivatives","BTCF0:USTF0",1761171862158,1.58841337,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761171862362,1.58841337,107190.0,107160.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761171862363,1.6135241,107190.0,107160.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761171862554,0.51397628,107170.0,107160.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761171862755,0.88585628,107170.0,107160.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1761171862956,0.90963705,107170.0,107160.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1761171863654,0.90963705,107170.0,107160.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761171863963,0.88585628,107170.0,107160.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761171864163,0.90962571,107170.0,107160.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1761171864352,0.90962571,107170.0,107160.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171864556,1.30962571,107170.0,107150.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171864869,0.51397628,107160.0,107150.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171865057,0.79980284,107160.0,107150.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761171866160,0.82355199,107160.0,107150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761171866367,0.79980284,107160.0,107150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761171866666,0.82354219,107160.0,107150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761171867166,0.74771563,107160.0,107150.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761171867559,0.82516151,107160.0,107140.0,0.06351023]
["bitfinex-derivatives","BTCF0:USTF0",1761171867758,0.84609628,107150.0,107140.0,0.06351023]
["bitfinex-derivatives","BTCF0:USTF0",1761171867953,0.93609628,107150.0,107140.0,0.06351023]
["bitfinex-derivatives","BTCF0:USTF0",1761171868158,0.93609628,107150.0,107140.0,0.07285023]
["bitfinex-derivatives","BTCF0:USTF0",1761171869158,0.95981773,107150.0,107140.0,0.07285023]
["bitfinex-derivatives","BTCF0:USTF0",1761171869455,1.35981773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171869666,1.35981773,107150.0,107140.0,0.04157023]
["bitfinex-derivatives","BTCF0:USTF0",1761171869964,1.35981773,107150.0,107140.0,0.06351023]
["bitfinex-derivatives","BTCF0:USTF0",1761171870551,1.35981773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171870765,1.02769773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171870960,1.35973773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171871167,1.35973773,107150.0,107140.0,0.04157023]
["bitfinex-derivatives","BTCF0:USTF0",1761171871763,1.35973773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171873657,1.53973773,107150.0,107140.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1761171874368,1.77973773,107150.0,107130.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761171874662,0.53908701,107140.0,107120.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1761171874969,0.84589628,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171875161,0.85589628,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171875363,0.85596705,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171876066,0.88859025,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171876655,1.08078405,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171879764,1.08078405,107130.0,107120.0,0.1612874]
["bitfinex-derivatives","BTCF0:USTF0",1761171879964,1.08078405,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171880160,1.08078405,107130.0,107120.0,0.1612874]
["bitfinex-derivatives","BTCF0:USTF0",1761171880669,1.08078405,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171881866,1.08078405,107130.0,107120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761171882075,1.08078405,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171882460,1.08078405,107130.0,107120.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761171883069,1.08078405,107130.0,107120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761171883472,1.08078405,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171885371,1.10589478,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171886766,0.7605247,107130.0,107120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761171886965,1.29589478,107130.0,107120.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761171887760,1.29589478,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171887961,0.56617901,107130.0,107120.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1761171888162,0.71621808,107130.0,107120.0,0.64062504]
["bitfinex-derivatives","BTCF0:USTF0",1761171888367,0.38457808,107130.0,107120.0,0.73397244]
["bitfinex-derivatives","BTCF0:USTF0",1761171888673,7.077e-05,107130.0,107120.0,0.73397244]
["bitfinex-derivatives","BTCF0:USTF0",1761171889773,7.077e-05,107130.0,107120.0,0.74298191]
["bitfinex-derivatives","BTCF0:USTF0",1761171889971,0.3608,107140.0,107130.0,0.32462354]
["bitfinex-derivatives","BTCF0:USTF0",1761171890167,0.3608,107140.0,107130.0,0.33389277]
["bitfinex-derivatives","BTCF0:USTF0",1761171890368,0.38450731,107150.0,107140.0,0.1519298]
["bitfinex-derivatives","BTCF0:USTF0",1761171890677,0.40961804,107160.0,107150.0,0.1519211]
["bitfinex-derivatives","BTCF0:USTF0",1761171890880,0.17268504,107160.0,107150.0,0.52199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171891677,0.17368504,107160.0,107150.0,0.52199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171892071,0.17468504,107160.0,107150.0,0.52199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171892581,0.17368504,107160.0,107150.0,0.52199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171893870,0.17268504,107160.0,107150.0,0.52199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171894475,0.17268504,107160.0,107150.0,0.92199033]
["bitfinex-derivatives","BTCF0:USTF0",1761171894779,0.17268504,107160.0,107150.0,1.09567537]
["bitfinex-derivatives","BTCF0:USTF0",1761171894982,0.17268504,107160.0,107150.0,0.92299033]
["bitfinex-derivatives","BTCF0:USTF0",1761171895684,0.17268504,107160.0,107150.0,0.56219033]
["bitfinex-derivatives","BTCF0:USTF0",1761171895981,0.24268504,107160.0,107150.0,0.16219033]
["bitfinex-derivatives","BTCF0:USTF0",1761171896184,0.41537008,107160.0,107150.0,0.06886923]
["bitfinex-derivatives","BTCF0:USTF0",1761171896384,0.44048081,107160.0,107150.0,0.16219033]
["bitfinex-derivatives","BTCF0:USTF0",1761171896885,0.44048081,107160.0,107150.0,0.06886923]
["bitfinex-derivatives","BTCF0:USTF0",1761171898085,0.44048081,107160.0,107150.0,0.16219033]
["bitfinex-derivatives","BTCF0:USTF0",1761171898486,0.75836703,107170.0,107160.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1761171898487,0.4184244,107170.0,107160.0,0.1518524]
["bitfinex-derivatives","BTCF0:USTF0",1761171898787,0.6022914,107170.0,107160.0,0.16112163]
["bitfinex-derivatives","BTCF0:USTF0",1761171899086,0.95759871,107170.0,107160.0,0.16112163]
["bitfinex-derivatives","BTCF0:USTF0",1761171901990,0.95759871,107170.0,107160.0,0.16212163]
["bitfinex-derivatives","BTCF0:USTF0",1761171903584,1.53028375,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171903887,1.55536584,107170.0,107160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761171904284,1.61381442,107170.0,107140.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1761171904493,0.53348504,107150.0,107140.0,0.16136633]
["bitfinex-derivatives","BTCF0:USTF0",1761171904782,0.89875235,107150.0,107140.0,0.16136633]
["bitfinex-derivatives","BTCF0:USTF0",1761171905485,0.89875235,107150.0,107140.0,0.06803923]
["bitfinex-derivatives","BTCF0:USTF0",1761171905691,0.89875235,107150.0,107140.0,0.16136903]
["bitfinex-derivatives","BTCF0:USTF0",1761171905876,0.89875235,107150.0,107140.0,0.16336903]
["bitfinex-derivatives","BTCF0:USTF0",1761171907089,0.91875235,107150.0,107140.0,0.16336903]
["bitfinex-derivatives","BTCF0:USTF0",1761171908286,1.34380969,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171908683,1.60453801,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171908882,1.71485075,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171909094,1.59228302,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171909283,1.37228302,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171909483,1.77228302,107150.0,107140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761171909682,1.77228302,107150.0,107120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761171909683,1.94496806,107150.0,107120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761171909985,0.731247,107130.0,107120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761171910181,1.14651431,107130.0,107120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761171910385,1.54651431,107130.0,107120.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1761171910586,1.54651431,107130.0,107110.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761171910785,0.17268504,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171911095,0.18268504,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171911480,0.54348504,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171911683,0.20639235,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171911878,0.55262971,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171912084,0.57633702,107120.0,107110.0,0.16116433]
["bitfinex-derivatives","BTCF0:USTF0",1761171912589,0.57633702,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171914685,0.21553702,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171914890,0.55262971,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171915079,0.57633702,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171915280,0.55262971,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171915993,0.19182971,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171916388,0.55262971,107120.0,107110.0,0.16216433]
["bitfinex-derivatives","BTCF0:USTF0",1761171917094,0.55262971,107120.0,107110.0,0.06880923]
["bitfinex-derivatives","BTCF0:USTF0",1761171917294,0.55262971,107120.0,107110.0,0.16216533]
["bitfinex-derivatives","BTCF0:USTF0",1761171917794,0.55262971,107120.0,107110.0,0.06880923]
["bitfinex-derivatives","BTCF0:USTF0",1761171918988,0.55262971,107120.0,107110.0,0.16216533]
["bitfinex-derivatives","BTCF0:USTF0",1761171919188,0.18182971,107120.0,107110.0,0.56216533]
["bitfinex-derivatives","BTCF0:USTF0",1761171919391,0.51342971,107120.0,107110.0,0.56216533]
["bitfinex-derivatives","BTCF0:USTF0",1761171920495,0.52342971,107120.0,107110.0,0.56216533]
["bitfinex-derivatives","BTCF0:USTF0",1761171920896,0.52342971,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171921087,0.52442971,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171921483,0.52342971,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171921689,0.51442971,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171921992,0.01014467,107120.0,107110.0,0.73385037]
["bitfinex-derivatives","BTCF0:USTF0",1761171922196,0.51446971,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171922383,0.50532504,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171922588,0.50532504,107120.0,107110.0,0.92196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171923296,0.86612504,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171924090,0.86512504,107120.0,107110.0,0.56116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171924285,0.86512504,107120.0,107110.0,0.16116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171925197,0.87394073,107120.0,107110.0,0.16116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171926701,0.70125569,107120.0,107110.0,0.16116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171926891,0.87394073,107120.0,107110.0,0.16116533]
["bitfinex-derivatives","BTCF0:USTF0",1761171929801,0.51314073,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171931801,0.34045569,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171932104,0.51314073,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171935305,0.51314073,107120.0,107110.0,0.69465037]
["bitfinex-derivatives","BTCF0:USTF0",1761171935504,0.51314073,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171936502,0.53633899,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171937916,0.20469899,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171938106,0.51310073,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171938306,0.53629899,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171938806,0.36361395,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171939012,0.3316,107120.0,107110.0,0.52196533]
["bitfinex-derivatives","BTCF0:USTF0",1761171941211,0.50507914,107120.0,107110.0,0.1521861]
["bitfinex-derivatives","BTCF0:USTF0",1761171941512,0.5082774,107120.0,107110.0,0.16145533]
["bitfinex-derivatives","BTCF0:USTF0",1761171941706,0.48507914,107120.0,107110.0,0.16145533]
["bitfinex-derivatives","BTCF0:USTF0",1761171941908,0.3316,107120.0,107110.0,0.16145533]
["bitfinex-derivatives","BTCF0:USTF0",1761171942218,0.64701902,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171942411,1.07861902,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171943920,1.07961902,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171944119,0.92613988,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171944520,1.07961902,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171945627,1.47961902,107130.0,107120.0,0.1524674]
["bitfinex-derivatives","BTCF0:USTF0",1761171947125,0.02419826,107130.0,107120.0,1.07601577]
["bitfinex-derivatives","BTCF0:USTF0",1761171947331,0.40907518,107150.0,107140.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1761171947628,0.69236,107150.0,107140.0,0.56171923]
["bitfinex-derivatives","BTCF0:USTF0",1761171947923,0.71555826,107150.0,107140.0,0.56171923]
["bitfinex-derivatives","BTCF0:USTF0",1761171948130,0.38399826,107150.0,107140.0,0.56171923]
["bitfinex-derivatives","BTCF0:USTF0",1761171948326,0.3608,107150.0,107140.0,0.56171923]
["bitfinex-derivatives","BTCF0:USTF0",1761171948631,0.72463066,107160.0,107150.0,0.1524412]
["bitfinex-derivatives","BTCF0:USTF0",1761171948831,0.73463066,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171949018,0.37383066,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171949224,0.7114324,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171949425,0.37383066,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171949627,0.3506324,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171950530,0.3516324,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171951029,0.3506324,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171953130,0.3406324,107160.0,107150.0,0.16171043]
["bitfinex-derivatives","BTCF0:USTF0",1761171953335,0.3406324,107160.0,107150.0,0.52251043]
["bitfinex-derivatives","BTCF0:USTF0",1761171954034,0.33156,107160.0,107150.0,0.52251043]
["bitfinex-derivatives","BTCF0:USTF0",1761171954223,0.33156,107160.0,107150.0,0.92251043]
["bitfinex-derivatives","BTCF0:USTF0",1761171954422,0.33152,107170.0,107160.0,0.1511825]
["bitfinex-derivatives","BTCF0:USTF0",1761171954633,0.33152,107170.0,107160.0,0.16045173]
["bitfinex-derivatives","BTCF0:USTF0",1761171955427,0.51427914,107180.0,107170.0,0.1511738]
["bitfinex-derivatives","BTCF0:USTF0",1761171955628,1.17575914,107180.0,107170.0,0.16044303]
["bitfinex-derivatives","BTCF0:USTF0",1761171956238,1.18477968,107180.0,107170.0,0.16044303]
["bitfinex-derivatives","BTCF0:USTF0",1761171957124,1.03130054,107180.0,107170.0,0.16044303]
["bitfinex-derivatives","BTCF0:USTF0",1761171957328,0.42050054,107180.0,107170.0,0.16044303]
["bitfinex-derivatives","BTCF0:USTF0",1761171957530,0.08,107180.0,107170.0,0.56044303]
["bitfinex-derivatives","BTCF0:USTF0",1761171957726,0.69704,107190.0,107180.0,0.1511651]
["bitfinex-derivatives","BTCF0:USTF0",1761171957936,0.57624,107190.0,107180.0,0.16043433]
["bitfinex-derivatives","BTCF0:USTF0",1761171958736,0.57624,107190.0,107180.0,0.56043433]
["bitfinex-derivatives","BTCF0:USTF0",1761171958941,0.0648,107190.0,107180.0,0.56043433]
["bitfinex-derivatives","BTCF0:USTF0",1761171959244,0.0048,107190.0,107180.0,0.92123433]
["bitfinex-derivatives","BTCF0:USTF0",1761171960540,0.0048,107190.0,107180.0,0.52223433]
["bitfinex-derivatives","BTCF0:USTF0",1761171960743,0.0048,107190.0,107180.0,0.85363433]
["bitfinex-derivatives","BTCF0:USTF0",1761171964449,0.0048,107190.0,107180.0,0.16143433]
["bitfinex-derivatives","BTCF0:USTF0",1761171964940,0.0048,107190.0,107180.0,0.52223433]
["bitfinex-derivatives","BTCF0:USTF0",1761171965638,0.0137051,107190.0,107180.0,0.16143433]
["bitfinex-derivatives","BTCF0:USTF0",1761171965939,0.0137051,107190.0,107180.0,0.16043433]
["bitfinex-derivatives","BTCF0:USTF0",1761171967147,0.0137051,107190.0,107180.0,0.52123433]
["bitfinex-derivatives","BTCF0:USTF0",1761171968149,0.0048,107190.0,107180.0,0.52123433]
["bitfinex-derivatives","BTCF0:USTF0",1761171969050,0.0048,107190.0,107180.0,0.52223433]
["bitfinex-derivatives","BTCF0:USTF0",1761171974355,0.01380012,107190.0,107180.0,0.52223433]
["bitfinex-derivatives","BTCF0:USTF0",1761171974756,0.0048,107190.0,107180.0,0.52223433]
["bitfinex-derivatives","BTCF0:USTF0",1761171976148,0.0048,107190.0,107180.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761171976149,0.92907914,107190.0,107180.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761171976450,1.16206655,107190.0,107180.0,0.1521651]
["bitfinex-derivatives","BTCF0:USTF0",1761171976657,1.16206655,107190.0,107180.0,0.1511651]
["bitfinex-derivatives","BTCF0:USTF0",1761171977153,0.76306655,107190.0,107180.0,0.1511651]
["bitfinex-derivatives","BTCF0:USTF0",1761171977358,0.78814347,107190.0,107180.0,0.1511651]
["bitfinex-derivatives","BTCF0:USTF0",1761171977854,0.78814347,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171978055,0.78714347,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171978254,1.22255683,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171978759,1.2054982,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171979267,1.25561551,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171979558,1.2054982,107190.0,107180.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761171979761,1.2054982,107190.0,107180.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1761171979959,1.25561551,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171980154,1.44561551,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171980658,1.44568171,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171982060,1.44568633,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171982258,1.41220215,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171985562,1.51220215,107190.0,107180.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171985856,1.51220215,107190.0,107170.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1761171986059,0.87901988,107180.0,107170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171986261,1.2021246,107180.0,107170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171986563,1.16862386,107180.0,107170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171987062,1.16862386,107180.0,107160.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761171987361,0.57288547,107170.0,107160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171987563,0.83288547,107170.0,107160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171987753,1.23075588,107170.0,107160.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1761171987949,1.520863,107170.0,107150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761171988150,1.05759699,107160.0,107150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761171988350,1.30710526,107160.0,107150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761171988555,1.30710526,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171988754,1.28199956,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171989264,1.30709111,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171989464,1.46057025,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171989650,1.46257025,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171990057,1.31009111,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171990663,1.2765981,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171991065,1.2765981,107160.0,107150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761171992466,1.35012575,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171992866,1.38361876,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761171993059,1.9370979,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761171993262,1.90360489,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761171993758,1.90360489,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171994271,1.90360489,107160.0,107150.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1761171994653,1.01888575,107160.0,107150.0,0.06623923]
["bitfinex-derivatives","BTCF0:USTF0",1761171994856,0.71806741,107160.0,107150.0,0.55956043]
["bitfinex-derivatives","BTCF0:USTF0",1761171995059,0.69508,107160.0,107150.0,0.55956043]
["bitfinex-derivatives","BTCF0:USTF0",1761171996166,0.69208,107160.0,107150.0,0.55956043]
["bitfinex-derivatives","BTCF0:USTF0",1761171996561,0.33128,107160.0,107150.0,0.55956043]
["bitfinex-derivatives","BTCF0:USTF0",1761171997658,0.84555914,107160.0,107150.0,0.06623923]
["bitfinex-derivatives","BTCF0:USTF0",1761171997867,0.85555914,107160.0,107150.0,0.06623923]
["bitfinex-derivatives","BTCF0:USTF0",1761171998267,0.87859774,107160.0,107150.0,0.06623923]
["bitfinex-derivatives","BTCF0:USTF0",1761171998868,0.88159774,107160.0,107150.0,0.06623923]
["bitfinex-derivatives","BTCF0:USTF0",1761171999171,0.88159774,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171999467,0.88059774,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761171999670,0.87959774,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761172000065,1.27959774,107160.0,107150.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761172000370,1.73307688,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172000670,1.7713401,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172000962,1.79643165,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172001667,1.82992466,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172003971,1.88992466,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172004171,1.82992466,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172004872,1.98482466,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172005069,1.80483311,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172005272,1.87483311,107160.0,107150.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1761172006974,2.02495042,107160.0,107140.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761172007173,0.55851351,107150.0,107140.0,0.06651923]
["bitfinex-derivatives","BTCF0:USTF0",1761172007369,0.89155211,107150.0,107140.0,0.06651923]
["bitfinex-derivatives","BTCF0:USTF0",1761172007974,0.89155211,107150.0,107140.0,0.04427923]
["bitfinex-derivatives","BTCF0:USTF0",1761172008166,0.92504512,107150.0,107140.0,0.04427923]
["bitfinex-derivatives","BTCF0:USTF0",1761172008780,0.92504512,107150.0,107140.0,0.02318923]
["bitfinex-derivatives","BTCF0:USTF0",1761172009078,1.21765587,107150.0,107140.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761172009284,1.19255311,107150.0,107140.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761172009781,1.07355311,107150.0,107140.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1761172010274,1.07355311,107150.0,107140.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172010580,1.33367042,107150.0,107130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172010772,1.09586965,107140.0,107130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172011079,2.00041741,107140.0,107120.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172011381,0.7646178,107130.0,107120.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172011679,1.1041728,107130.0,107120.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172012471,1.1041728,107130.0,107120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761172014066,1.1041728,107130.0,107120.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1761172014581,1.1041728,107130.0,107120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761172015179,1.1041728,107130.0,107120.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761172016976,1.1041728,107130.0,107120.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1761172017176,1.1041728,107130.0,107120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761172017880,1.17931878,107130.0,107120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761172018181,1.17931878,107130.0,107120.0,0.02418923]
["bitfinex-derivatives","BTCF0:USTF0",1761172019383,1.17931878,107130.0,107120.0,0.04710923]
["bitfinex-derivatives","BTCF0:USTF0",1761172019882,1.33421878,107130.0,107120.0,0.04710923]
["bitfinex-derivatives","BTCF0:USTF0",1761172020384,1.43421878,107130.0,107120.0,0.01026923]
["bitfinex-derivatives","BTCF0:USTF0",1761172020986,1.83421878,107130.0,107120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172021279,1.83421878,107130.0,107110.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1761172021280,1.83421878,107130.0,107110.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761172021497,1.0373015,107120.0,107110.0,0.06761923]
["bitfinex-derivatives","BTCF0:USTF0",1761172021684,1.3103401,107120.0,107110.0,0.06761923]
["bitfinex-derivatives","BTCF0:USTF0",1761172021879,1.16284205,107120.0,107110.0,0.06761923]
["bitfinex-derivatives","BTCF0:USTF0",1761172022187,1.3689364,107120.0,107110.0,0.00926923]
["bitfinex-derivatives","BTCF0:USTF0",1761172022587,1.3699364,107120.0,107110.0,0.01326923]
["bitfinex-derivatives","BTCF0:USTF0",1761172022883,1.7448237,107120.0,107110.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1761172023187,1.69984101,107120.0,107100.0,0.06301832]
["bitfinex-derivatives","BTCF0:USTF0",1761172023380,0.76456119,107110.0,107100.0,0.00514832]
["bitfinex-derivatives","BTCF0:USTF0",1761172023587,0.76456119,107110.0,107090.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761172023588,0.9825437,107110.0,107090.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761172023894,1.09583907,107100.0,107090.0,0.07213631]
["bitfinex-derivatives","BTCF0:USTF0",1761172024185,1.37887767,107100.0,107090.0,0.07213631]
["bitfinex-derivatives","BTCF0:USTF0",1761172024979,1.3538237,107100.0,107090.0,0.07513631]
["bitfinex-derivatives","BTCF0:USTF0",1761172025180,1.3538237,107100.0,107090.0,0.05362631]
["bitfinex-derivatives","BTCF0:USTF0",1761172025385,1.38085497,107100.0,107090.0,0.03070631]
["bitfinex-derivatives","BTCF0:USTF0",1761172025585,1.38085497,107100.0,107090.0,0.05362631]
["bitfinex-derivatives","BTCF0:USTF0",1761172026187,1.3558237,107100.0,107090.0,0.05062631]
["bitfinex-derivatives","BTCF0:USTF0",1761172026389,1.38986457,107100.0,107090.0,0.05062631]
["bitfinex-derivatives","BTCF0:USTF0",1761172026583,1.38986457,107100.0,107090.0,0.07213631]
["bitfinex-derivatives","BTCF0:USTF0",1761172027183,1.36483687,107100.0,107090.0,0.07213631]
["bitfinex-derivatives","BTCF0:USTF0",1761172027685,1.41495418,107100.0,107090.0,0.01378631]
["bitfinex-derivatives","BTCF0:USTF0",1761172028991,1.41495418,107100.0,107090.0,0.07165631]
["bitfinex-derivatives","BTCF0:USTF0",1761172029684,1.05858496,107100.0,107090.0,0.47165631]
["bitfinex-derivatives","BTCF0:USTF0",1761172029881,1.38990496,107100.0,107090.0,0.56502951]
["bitfinex-derivatives","BTCF0:USTF0",1761172030086,1.38990496,107100.0,107090.0,0.47165631]
["bitfinex-derivatives","BTCF0:USTF0",1761172030780,1.38990496,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172031084,1.04468346,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172031281,1.38990496,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172032388,1.18990496,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172032590,1.15642136,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172034679,0.82510136,107100.0,107090.0,0.47166905]
["bitfinex-derivatives","BTCF0:USTF0",1761172034879,0.95878252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172035086,1.13139327,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172037185,1.13139327,107100.0,107090.0,0.1512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172038293,1.15642136,107100.0,107090.0,0.1512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172038495,0.65249061,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172038687,0.89874252,107100.0,107090.0,0.72385395]
["bitfinex-derivatives","BTCF0:USTF0",1761172038891,0.89874252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172040996,0.72613177,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172041197,0.89874252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172042094,0.53794252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172042295,0.89874252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172043897,0.53794252,107100.0,107090.0,0.5512432]
["bitfinex-derivatives","BTCF0:USTF0",1761172044296,0.71055327,107100.0,107090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761172044494,1.07135327,107100.0,107090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761172044698,1.13135327,107100.0,107090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761172045290,0.81115986,107100.0,107090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761172045496,1.15638136,107100.0,107090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761172045699,0.84464346,107100.0,107090.0,0.05020508]
["bitfinex-derivatives","BTCF0:USTF0",1761172045893,1.18986496,107100.0,107090.0,0.01378508]
["bitfinex-derivatives","BTCF0:USTF0",1761172046092,1.18986496,107100.0,107090.0,0.05028508]
["bitfinex-derivatives","BTCF0:USTF0",1761172046291,1.21495418,107100.0,107090.0,0.05028508]
["bitfinex-derivatives","BTCF0:USTF0",1761172046495,1.21495418,107100.0,107090.0,0.07277508]
["bitfinex-derivatives","BTCF0:USTF0",1761172047496,1.16483687,107100.0,107090.0,0.05028508]
["bitfinex-derivatives","BTCF0:USTF0",1761172048892,1.16483687,107100.0,107090.0,0.07277508]
["bitfinex-derivatives","BTCF0:USTF0",1761172048893,0.83355687,107100.0,107090.0,0.07277508]
["bitfinex-derivatives","BTCF0:USTF0",1761172049096,0.41998805,107100.0,107090.0,0.5523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172049291,0.50585075,107100.0,107090.0,0.5523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172049503,0.52888935,107100.0,107090.0,0.5523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172050205,0.33324,107100.0,107090.0,1.08577395]
["bitfinex-derivatives","BTCF0:USTF0",1761172050596,0.50585075,107100.0,107090.0,0.5523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172051404,0.51505136,107100.0,107090.0,0.5523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172051610,0.51505136,107100.0,107090.0,0.1523632]
["bitfinex-derivatives","BTCF0:USTF0",1761172052694,0.68766211,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172052900,0.72084064,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172053097,0.71084064,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172053601,0.53822989,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172054397,0.52902928,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172055002,0.52898928,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172055194,0.50581075,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172057004,0.50581075,107100.0,107090.0,0.5523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172058421,1.06240954,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172058606,0.88979879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172059500,0.93979879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172060715,1.11240954,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172060916,0.93979879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172061116,0.57899879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172061316,0.52899879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172061525,0.88979879,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172062033,1.06240954,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172062428,1.07240954,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172062629,1.07240954,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172062928,0.88074626,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172063925,0.88074626,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172064124,1.28074626,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172064726,1.30588254,107100.0,107080.0,0.5130866]
["bitfinex-derivatives","BTCF0:USTF0",1761172065029,0.51435822,107090.0,107080.0,0.16609146]
["bitfinex-derivatives","BTCF0:USTF0",1761172065234,0.64406469,107090.0,107080.0,0.07271486]
["bitfinex-derivatives","BTCF0:USTF0",1761172065935,0.66920097,107090.0,107080.0,0.07271486]
["bitfinex-derivatives","BTCF0:USTF0",1761172066324,0.87920097,107090.0,107080.0,0.07271486]
["bitfinex-derivatives","BTCF0:USTF0",1761172066720,0.88020097,107090.0,107080.0,0.07271486]
["bitfinex-derivatives","BTCF0:USTF0",1761172066926,1.28020097,107090.0,107080.0,0.01380486]
["bitfinex-derivatives","BTCF0:USTF0",1761172067125,1.28020097,107090.0,107080.0,0.07279486]
["bitfinex-derivatives","BTCF0:USTF0",1761172067330,0.53854626,107090.0,107080.0,0.16617706]
["bitfinex-derivatives","BTCF0:USTF0",1761172067524,0.02418804,107090.0,107080.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1761172067730,0.33216,107090.0,107080.0,0.9131722]
["bitfinex-derivatives","BTCF0:USTF0",1761172067930,0.84651822,107090.0,107080.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1761172068133,0.48571822,107090.0,107080.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1761172068430,0.001,107090.0,107080.0,0.9131722]
["bitfinex-derivatives","BTCF0:USTF0",1761172068828,0.001,107090.0,107080.0,0.5523722]
["bitfinex-derivatives","BTCF0:USTF0",1761172069233,0.001,107090.0,107080.0,0.9131722]
["bitfinex-derivatives","BTCF0:USTF0",1761172069434,0.001,107090.0,107080.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1761172069629,0.54435822,107090.0,107080.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172069828,0.38501004,107090.0,107080.0,0.5523723]
["bitfinex-derivatives","BTCF0:USTF0",1761172070028,0.001,107090.0,107080.0,0.5523723]
["bitfinex-derivatives","BTCF0:USTF0",1761172070229,0.86872826,107100.0,107090.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761172070436,0.88872826,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172070638,0.87872826,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172071324,0.86872826,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172071530,0.71517004,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172072035,0.35437004,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172072235,0.33116,107100.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172072435,0.54673704,107110.0,107090.0,0.1523635]
["bitfinex-derivatives","BTCF0:USTF0",1761172072436,0.54673704,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172072739,0.90789704,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172073739,0.57873704,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172073945,0.90989704,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172074144,0.90989704,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172074639,0.90985704,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172075033,0.93499332,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172075633,0.93499332,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172075839,1.33499332,107110.0,107100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761172076041,1.33499332,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076042,0.4203151,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076236,0.03630506,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076436,0.34228878,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076733,0.01116878,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076939,0.01116878,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172076940,0.34228878,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172077533,0.33312,107110.0,107100.0,0.9110248]
["bitfinex-derivatives","BTCF0:USTF0",1761172078040,0.33412,107110.0,107100.0,0.9110248]
["bitfinex-derivatives","BTCF0:USTF0",1761172078845,0.33312,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172079038,0.33212,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172079543,0.69292,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172079745,0.50888826,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172079944,0.35533004,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172080243,0.33212,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172080446,0.33212,107110.0,107100.0,0.9110248]
["bitfinex-derivatives","BTCF0:USTF0",1761172081044,0.33212,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172081242,0.48567822,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172081541,0.87547822,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172081744,0.92482454,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172082047,0.92482454,107110.0,107100.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172082246,0.77126632,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172082546,0.87968826,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172082845,0.89782454,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172083644,0.35833004,107110.0,107100.0,0.1502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172083844,0.004,107110.0,107100.0,0.5502248]
["bitfinex-derivatives","BTCF0:USTF0",1761172084146,0.003,107110.0,107100.0,1.06458302]
["bitfinex-derivatives","BTCF0:USTF0",1761172084337,0.72437825,107120.0,107110.0,0.1502161]
["bitfinex-derivatives","BTCF0:USTF0",1761172084837,0.69188,107120.0,107110.0,0.1502161]
["bitfinex-derivatives","BTCF0:USTF0",1761172085039,0.3608,107130.0,107120.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1761172085334,0.90469568,107130.0,107120.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1761172085645,0.92789379,107130.0,107120.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1761172086236,0.77433557,107130.0,107120.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1761172086836,0.4108,107130.0,107120.0,0.1502074]
["bitfinex-derivatives","BTCF0:USTF0",1761172087142,0.3656,107150.0,107140.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1761172087441,0.0948,107150.0,107140.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1761172087641,0.0048,107150.0,107140.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1761172088240,0.0068,107150.0,107140.0,0.55019]
["bitfinex-derivatives","BTCF0:USTF0",1761172088747,0.3676,107150.0,107140.0,0.1501899]
["bitfinex-derivatives","BTCF0:USTF0",1761172089345,0.3666,107150.0,107140.0,0.1501899]
["bitfinex-derivatives","BTCF0:USTF0",1761172090343,1.06787445,107150.0,107140.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761172090548,1.06787445,107150.0,107120.0,0.1502002]
["bitfinex-derivatives","BTCF0:USTF0",1761172090549,1.11614262,107150.0,107120.0,0.1502002]
["bitfinex-derivatives","BTCF0:USTF0",1761172090741,0.69184,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172090940,0.70184,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172091137,0.71184,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172091745,0.69184,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172091947,0.70384,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172092251,0.69384,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172093552,0.33308,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172094048,0.33208,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172096353,0.69288,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172096648,0.72601333,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172096850,0.71501333,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172097042,0.71601333,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172097447,0.69188,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172097646,0.69288,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172099252,0.70288,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172100053,0.69288,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172100452,0.33208,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172100952,0.69288,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172101153,0.33208,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172101640,0.001,107140.0,107130.0,0.1501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172101845,0.001,107140.0,107130.0,0.5501987]
["bitfinex-derivatives","BTCF0:USTF0",1761172103145,0.6966,107150.0,107140.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761172104050,0.3358,107150.0,107140.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761172104851,0.6966,107150.0,107140.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1761172105051,0.6966,107150.0,107140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172105356,0.71976116,107150.0,107140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172105655,0.71976116,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172106154,0.6976,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172106363,0.7207655,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172106654,0.7217655,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172107158,0.7197655,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172107343,0.7217655,107150.0,107140.0,0.1525399]
["bitfinex-derivatives","BTCF0:USTF0",1761172107546,0.7317655,107150.0,107140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172107756,0.7297655,107150.0,107140.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172107943,1.00203995,107150.0,107130.0,0.1288118]
["bitfinex-derivatives","BTCF0:USTF0",1761172108152,0.3608,107140.0,107130.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761172108456,0.3608,107140.0,107130.0,0.1288187]
["bitfinex-derivatives","BTCF0:USTF0",1761172108656,0.3708,107140.0,107130.0,0.1288187]
["bitfinex-derivatives","BTCF0:USTF0",1761172109043,0.3708,107140.0,107130.0,0.1520487]
["bitfinex-derivatives","BTCF0:USTF0",1761172109246,0.3708,107140.0,107130.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761172109448,0.79593628,107140.0,107120.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761172109649,0.98817073,107130.0,107110.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761172109943,0.3608,107120.0,107110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761172110146,0.4608,107120.0,107110.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761172110753,0.88593628,107120.0,107100.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172110960,0.96307445,107110.0,107100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761172111146,1.03623995,107110.0,107100.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1761172111348,1.03623995,107110.0,107100.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172111746,1.43623995,107110.0,107100.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761172111954,1.43623995,107110.0,107100.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172112544,1.43623995,107110.0,107100.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1761172112750,0.70623995,107110.0,107100.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1761172112959,0.6928,107110.0,107100.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1761172113159,0.332,107110.0,107100.0,0.1525748]
["bitfinex-derivatives","BTCF0:USTF0",1761172113462,0.332,107110.0,107090.0,0.4673526]
["bitfinex-derivatives","BTCF0:USTF0",1761172113463,0.99347114,107110.0,107090.0,0.5133783]
["bitfinex-derivatives","BTCF0:USTF0",1761172113661,1.01665154,107110.0,107090.0,0.1525783]
["bitfinex-derivatives","BTCF0:USTF0",1761172113849,0.3608,107100.0,107090.0,0.1525835]
["bitfinex-derivatives","BTCF0:USTF0",1761172114953,0.3608,107100.0,107090.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761172115153,0.3608,107100.0,107090.0,0.1525835]
["bitfinex-derivatives","BTCF0:USTF0",1761172115361,0.3608,107100.0,107090.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172116260,0.3618,107100.0,107090.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172116859,0.001,107100.0,107090.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172119961,0.33204,107100.0,107090.0,0.5555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172120153,0.33204,107100.0,107090.0,0.1555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172125767,0.33208,107100.0,107090.0,0.5555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172126462,0.001,107100.0,107090.0,0.5555835]
["bitfinex-derivatives","BTCF0:USTF0",1761172126655,0.001,107100.0,107090.0,1.42739598]
["bitfinex-derivatives","BTCF0:USTF0",1761172127756,0.69188,107120.0,107110.0,0.1525661]
["bitfinex-derivatives","BTCF0:USTF0",1761172127957,0.3608,107120.0,107110.0,0.1525661]
["bitfinex-derivatives","BTCF0:USTF0",1761172128364,0.76618231,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172128566,0.94611479,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172128868,0.69188,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172129359,0.70315894,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172129766,0.3628,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172129966,0.002,107130.0,107120.0,0.1525573]
["bitfinex-derivatives","BTCF0:USTF0",1761172130861,0.69188,107140.0,107130.0,0.1065186]
["bitfinex-derivatives","BTCF0:USTF0",1761172131066,0.70188,107140.0,107130.0,0.1525486]
["bitfinex-derivatives","BTCF0:USTF0",1761172132168,0.70388,107140.0,107130.0,0.1525486]
["bitfinex-derivatives","BTCF0:USTF0",1761172133165,0.71321948,107140.0,107130.0,0.1525486]
["bitfinex-derivatives","BTCF0:USTF0",1761172133774,1.29315196,107140.0,107130.0,0.1293187]
["bitfinex-derivatives","BTCF0:USTF0",1761172133963,1.29315196,107140.0,107130.0,0.1288787]
["bitfinex-derivatives","BTCF0:USTF0",1761172134163,1.29315196,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172134377,1.29215196,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172134762,1.11221948,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172135070,1.11321948,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172137072,1.13636806,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172137474,1.13436806,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172137771,1.31530054,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172138173,1.31630054,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172138571,1.31430054,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172138777,1.31630054,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172140780,1.30899326,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172141077,1.28584548,107140.0,107130.0,0.1509587]
["bitfinex-derivatives","BTCF0:USTF0",1761172142675,1.72161633,107140.0,107120.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1761172142875,0.706052,107130.0,107110.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1761172143180,0.706052,107130.0,107100.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1761172143181,0.864426,107120.0,107100.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1761172143479,0.172626,107110.0,107100.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1761172144779,0.17990958,107110.0,107100.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1761172145275,0.17990958,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761172145276,0.54070958,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761172145479,0.98070958,107110.0,107100.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761172145673,1.00386658,107110.0,107100.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761172145976,1.36466658,107110.0,107100.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1761172146182,1.184757,107110.0,107100.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1761172146381,1.36466658,107110.0,107100.0,0.1509848]
["bitfinex-derivatives","BTCF0:USTF0",1761172146578,1.33466658,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761172146778,0.93466658,107110.0,107100.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761172147777,1.33466658,107110.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172147974,1.33466658,107110.0,107080.0,0.1517979]
["bitfinex-derivatives","BTCF0:USTF0",1761172147975,0.87170958,107100.0,107080.0,0.1517979]
["bitfinex-derivatives","BTCF0:USTF0",1761172148174,0.17990958,107090.0,107080.0,0.1517979]
["bitfinex-derivatives","BTCF0:USTF0",1761172148586,0.19990958,107090.0,107080.0,0.1518023]
["bitfinex-derivatives","BTCF0:USTF0",1761172148878,0.56975092,107090.0,107080.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172149183,0.99290792,107090.0,107080.0,0.01376633]
["bitfinex-derivatives","BTCF0:USTF0",1761172150075,0.99290792,107090.0,107080.0,0.01876633]
["bitfinex-derivatives","BTCF0:USTF0",1761172150275,0.88753754,107090.0,107080.0,0.14848863]
["bitfinex-derivatives","BTCF0:USTF0",1761172150470,0.66744712,107090.0,107080.0,0.17056863]
["bitfinex-derivatives","BTCF0:USTF0",1761172150783,0.66844712,107090.0,107080.0,0.16556863]
["bitfinex-derivatives","BTCF0:USTF0",1761172150975,0.001,107090.0,107080.0,0.9126023]
["bitfinex-derivatives","BTCF0:USTF0",1761172152685,0.18090958,107090.0,107080.0,0.1518023]
["bitfinex-derivatives","BTCF0:USTF0",1761172153174,0.9040801,107100.0,107090.0,0.1073536]
["bitfinex-derivatives","BTCF0:USTF0",1761172153374,0.9140801,107100.0,107090.0,0.1517936]
["bitfinex-derivatives","BTCF0:USTF0",1761172153682,0.9040801,107100.0,107090.0,0.1517936]
["bitfinex-derivatives","BTCF0:USTF0",1761172154385,0.9060801,107100.0,107090.0,0.1517936]
["bitfinex-derivatives","BTCF0:USTF0",1761172155090,0.9260801,107100.0,107090.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1761172155288,0.9260801,107100.0,107090.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1761172155473,0.9029379,107100.0,107090.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1761172156077,0.9029379,107100.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172156482,0.9029379,107100.0,107090.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1761172158086,0.9029379,107100.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172159478,0.72302832,107100.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172159886,0.9029379,107100.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172161984,0.9029379,107100.0,107090.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1761172162290,0.9029379,107100.0,107090.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761172163388,0.92606496,107100.0,107080.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761172163584,0.54070958,107090.0,107080.0,0.01373961]
["bitfinex-derivatives","BTCF0:USTF0",1761172163892,0.8438386,107090.0,107080.0,0.01373961]
["bitfinex-derivatives","BTCF0:USTF0",1761172164791,0.83673361,107090.0,107080.0,0.01373961]
["bitfinex-derivatives","BTCF0:USTF0",1761172165091,0.83673361,107090.0,107080.0,0.02722961]
["bitfinex-derivatives","BTCF0:USTF0",1761172165292,1.48474212,107090.0,107080.0,0.01373961]
["bitfinex-derivatives","BTCF0:USTF0",1761172165586,1.57834303,107090.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172165796,1.06720918,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172165981,1.3503382,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172166182,1.77543296,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172166379,1.99172115,107070.0,107040.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761172166590,0.3608,107050.0,107040.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1761172166790,0.86474462,107050.0,107040.0,0.32303169]
["bitfinex-derivatives","BTCF0:USTF0",1761172166983,0.00010003,107050.0,107040.0,2.18383169]
["bitfinex-derivatives","BTCF0:USTF0",1761172167183,0.86464459,107060.0,107050.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172167381,0.86464459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172167581,0.86464459,107060.0,107050.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172168195,0.86464459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172168892,0.87464459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172169597,0.87564459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172169797,0.88486466,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172170799,0.50488459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172171098,0.86568459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172171297,0.50488459,107060.0,107050.0,0.1502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172172093,0.50488459,107060.0,107050.0,0.5502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172172094,0.001,107060.0,107050.0,0.5502184]
["bitfinex-derivatives","BTCF0:USTF0",1761172172306,0.001,107060.0,107050.0,1.08382299]
["bitfinex-derivatives","BTCF0:USTF0",1761172172596,0.69188,107090.0,107080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172172792,0.7149807,107090.0,107080.0,0.1501922]
["bitfinex-derivatives","BTCF0:USTF0",1761172173390,0.72432412,107090.0,107080.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172173594,0.74432412,107090.0,107070.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1761172173794,0.53360459,107080.0,107070.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1761172173999,0.55670529,107080.0,107070.0,0.1502003]
["bitfinex-derivatives","BTCF0:USTF0",1761172174503,0.55670529,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172174801,0.56395021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172175006,0.56495021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172175597,0.3849007,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172175897,0.54184951,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172176088,0.56695021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172176295,0.57695021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172176796,0.57695021,107080.0,107070.0,0.150201]
["bitfinex-derivatives","BTCF0:USTF0",1761172177100,0.57695021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172178003,0.57695021,107080.0,107070.0,0.150201]
["bitfinex-derivatives","BTCF0:USTF0",1761172180210,0.57695021,107080.0,107070.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172180506,0.57695021,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1761172181007,0.3969007,107080.0,107070.0,0.1502009]
["bitfinex-derivatives","BTCF0:USTF0",1761172181316,0.33408,107080.0,107070.0,0.5502009]
["bitfinex-derivatives","BTCF0:USTF0",1761172183406,0.003,107080.0,107070.0,0.5502009]
["bitfinex-derivatives","BTCF0:USTF0",1761172183805,0.003,107080.0,107070.0,0.9110009]
["bitfinex-derivatives","BTCF0:USTF0",1761172184709,0.003,107080.0,107070.0,1.2420809]
["bitfinex-derivatives","BTCF0:USTF0",1761172185010,0.70093537,107100.0,107090.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172185194,0.3839007,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172185400,0.3608,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172186409,0.3618,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172186802,0.4118,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172187200,0.3618,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172187606,0.37093645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172188508,0.36993645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172189609,0.01013645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172189807,0.37093645,107100.0,107090.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761172190001,0.37093645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172190904,0.01013645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172191098,0.36993645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172192500,0.00913645,107100.0,107090.0,0.1501835]
["bitfinex-derivatives","BTCF0:USTF0",1761172192709,0.99138437,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172192906,1.27138437,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172194000,1.27138437,107110.0,107100.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172194405,1.27138437,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172194807,1.16250637,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172195008,1.16450637,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172195203,0.83342637,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172195404,0.92246637,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172195605,0.92446637,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172195913,0.90223204,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172196207,0.74869348,107110.0,107100.0,0.1495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172196415,0.0078,107110.0,107100.0,0.5495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172196607,0.0068,107110.0,107100.0,0.5495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172197001,0.0068,107110.0,107100.0,0.9103948]
["bitfinex-derivatives","BTCF0:USTF0",1761172197508,0.0058,107110.0,107100.0,0.9103948]
["bitfinex-derivatives","BTCF0:USTF0",1761172200206,0.0058,107110.0,107100.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172200207,0.52013856,107110.0,107100.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172200518,0.0058,107110.0,107100.0,0.5495948]
["bitfinex-derivatives","BTCF0:USTF0",1761172201014,0.0058,107110.0,107100.0,1.06393336]
["bitfinex-derivatives","BTCF0:USTF0",1761172201208,0.3608,107130.0,107120.0,0.1495774]
["bitfinex-derivatives","BTCF0:USTF0",1761172201412,0.3608,107140.0,107130.0,0.1495687]
["bitfinex-derivatives","BTCF0:USTF0",1761172202010,0.51433856,107140.0,107130.0,0.1495687]
["bitfinex-derivatives","BTCF0:USTF0",1761172202408,0.3656,107150.0,107140.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761172202608,0.0048,107150.0,107140.0,0.30309846]
["bitfinex-derivatives","BTCF0:USTF0",1761172202813,0.3608,107160.0,107150.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761172203207,0.36980873,107160.0,107150.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172203420,0.3608,107160.0,107150.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761172204321,0.3648,107160.0,107150.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761172204812,0.3628,107160.0,107150.0,0.1495512]
["bitfinex-derivatives","BTCF0:USTF0",1761172205017,0.3628,107160.0,107150.0,0.14885203]
["bitfinex-derivatives","BTCF0:USTF0",1761172205218,0.3638,107160.0,107150.0,0.14885203]
["bitfinex-derivatives","BTCF0:USTF0",1761172205814,0.003,107160.0,107150.0,0.87981203]
["bitfinex-derivatives","BTCF0:USTF0",1761172206008,0.003,107160.0,107150.0,1.51168084]
["bitfinex-derivatives","BTCF0:USTF0",1761172206209,0.003,107160.0,107150.0,1.24061203]
["bitfinex-derivatives","BTCF0:USTF0",1761172206812,0.003,107160.0,107150.0,0.84061203]
["bitfinex-derivatives","BTCF0:USTF0",1761172207118,0.36986123,107180.0,107170.0,0.1495338]
["bitfinex-derivatives","BTCF0:USTF0",1761172207707,0.3656,107190.0,107180.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1761172207913,0.4756,107190.0,107180.0,0.1495251]
["bitfinex-derivatives","BTCF0:USTF0",1761172208111,0.37005833,107200.0,107190.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1761172208312,0.3608,107200.0,107190.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1761172209715,0.3608,107200.0,107190.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172209916,1.04186881,107200.0,107190.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761172210334,0.3638,107200.0,107190.0,0.1495164]
["bitfinex-derivatives","BTCF0:USTF0",1761172210515,0.0250975,107220.0,107210.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1761172210516,0.3608,107220.0,107210.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1761172210823,0.3656,107230.0,107220.0,0.1494903]
["bitfinex-derivatives","BTCF0:USTF0",1761172211024,0.3656,107230.0,107210.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172211326,0.3608,107220.0,107210.0,0.149499]
["bitfinex-derivatives","BTCF0:USTF0",1761172211717,0.3656,107230.0,107220.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172211915,0.72672,107230.0,107220.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1761172212323,0.72672,107230.0,107220.0,0.1494903]
["bitfinex-derivatives","BTCF0:USTF0",1761172212717,0.3956,107230.0,107220.0,0.1494903]
["bitfinex-derivatives","BTCF0:USTF0",1761172212918,0.3726,107230.0,107220.0,0.1504903]
["bitfinex-derivatives","BTCF0:USTF0",1761172213321,0.4126,107230.0,107220.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761172213519,0.3756,107230.0,107220.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761172213826,0.4056,107230.0,107220.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761172214027,0.8056,107230.0,107220.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1761172214220,0.8056,107230.0,107220.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1761172214421,0.8056,107230.0,107220.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761172216828,0.8056,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172217026,0.65541479,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172217222,0.65841479,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172217819,1.0394836,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172218730,1.5394836,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172218929,1.4394836,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172220234,1.5394836,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172220533,1.4394836,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172221137,1.4645811,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172221634,1.69806245,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172222439,1.52806245,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172222645,1.06948135,107230.0,107220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761172222938,1.40020135,107230.0,107220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1761172223531,1.40020135,107230.0,107220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761172223736,1.42529885,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172224829,1.82529885,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172225034,1.62529885,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172225239,1.99529885,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172226142,2.12878245,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172227140,2.10368495,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172228235,2.15380226,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172228537,2.05380226,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172229235,2.05369183,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172229435,2.02031866,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172230039,1.65369158,107230.0,107220.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761172230745,1.65369158,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172230746,1.44031866,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172230937,1.47369492,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172231135,1.44031866,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172231835,1.44031866,107230.0,107220.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1761172232034,1.44031866,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172232234,1.39020135,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172232832,1.44035903,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172233246,1.39020135,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172233445,1.45630404,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172233636,1.39020135,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172234337,1.45630404,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172234751,1.45330404,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172234939,1.45430404,107230.0,107220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172235139,1.44730404,107230.0,107210.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172235340,0.41103949,107220.0,107210.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172235546,0.61103949,107220.0,107210.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172235748,1.20690269,107220.0,107190.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1761172235940,0.80534458,107200.0,107180.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172236241,1.02117066,107190.0,107180.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172236447,1.28398545,107190.0,107180.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172236638,1.27561035,107190.0,107170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172236948,0.41944304,107180.0,107170.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1761172237138,0.59455706,107180.0,107170.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761172237339,0.61737185,107180.0,107170.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761172237643,0.22306154,107180.0,107170.0,0.5499438]
["bitfinex-derivatives","BTCF0:USTF0",1761172237952,0.40874461,107190.0,107180.0,0.1499351]
["bitfinex-derivatives","BTCF0:USTF0",1761172238254,0.38592982,107190.0,107180.0,0.5499351]
["bitfinex-derivatives","BTCF0:USTF0",1761172238434,0.3608,107190.0,107180.0,0.5499351]
["bitfinex-derivatives","BTCF0:USTF0",1761172238750,0.44225103,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172239049,0.75015624,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172239252,0.78297103,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172239747,0.77297103,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172240044,0.73946461,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172240241,0.74046461,107200.0,107190.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172240445,0.04894461,107200.0,107190.0,0.5361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172240647,0.001,107200.0,107190.0,0.5361764]
["bitfinex-derivatives","BTCF0:USTF0",1761172241041,0.001,107200.0,107190.0,0.8969764]
["bitfinex-derivatives","BTCF0:USTF0",1761172241644,0.38592982,107210.0,107200.0,0.1361677]
["bitfinex-derivatives","BTCF0:USTF0",1761172241838,0.38592982,107210.0,107200.0,0.5361677]
["bitfinex-derivatives","BTCF0:USTF0",1761172242044,0.44225103,107220.0,107210.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1761172242242,0.71664982,107220.0,107210.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1761172242437,0.73946461,107220.0,107210.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1761172243443,0.74146461,107220.0,107210.0,0.136159]
["bitfinex-derivatives","BTCF0:USTF0",1761172248059,0.74146461,107220.0,107210.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1761172249157,0.71633479,107220.0,107210.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1761172249549,0.38561479,107220.0,107210.0,0.149909]
["bitfinex-derivatives","BTCF0:USTF0",1761172249752,0.002,107220.0,107210.0,0.549909]
["bitfinex-derivatives","BTCF0:USTF0",1761172251761,0.002,107220.0,107210.0,1.241349]
["bitfinex-derivatives","BTCF0:USTF0",1761172254764,0.002,107220.0,107210.0,1.42087522]
["bitfinex-derivatives","BTCF0:USTF0",1761172254955,0.002,107220.0,107210.0,1.241349]
["bitfinex-derivatives","BTCF0:USTF0",1761172257458,0.002,107220.0,107210.0,0.880549]
["bitfinex-derivatives","BTCF0:USTF0",1761172257663,0.002,107220.0,107210.0,1.241349]
["bitfinex-derivatives","BTCF0:USTF0",1761172258162,0.54232622,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172258364,0.57514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172258560,0.56514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172258961,0.57514101,107220.0,107210.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1761172259269,0.57514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172259568,0.56514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172259768,0.58514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172260173,0.56514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172261560,0.58514101,107220.0,107210.0,0.480509]
["bitfinex-derivatives","BTCF0:USTF0",1761172261766,1.31574101,107220.0,107210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761172261969,1.34087083,107220.0,107200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761172262168,0.54032622,107210.0,107200.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761172262469,0.44361479,107210.0,107200.0,0.1508277]
["bitfinex-derivatives","BTCF0:USTF0",1761172262666,0.56514101,107220.0,107210.0,0.150819]
["bitfinex-derivatives","BTCF0:USTF0",1761172262870,0.91574101,107220.0,107210.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172263061,1.31574101,107220.0,107210.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761172263261,1.34087083,107220.0,107200.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172263570,0.54032622,107210.0,107190.0,0.1070316]
["bitfinex-derivatives","BTCF0:USTF0",1761172263768,0.87092622,107200.0,107190.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1761172263960,0.88092622,107200.0,107190.0,0.1511064]
["bitfinex-derivatives","BTCF0:USTF0",1761172264162,0.89092622,107200.0,107190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761172264362,1.31395225,107200.0,107190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761172265070,1.29092622,107200.0,107190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761172265273,1.31395088,107200.0,107180.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1761172265472,0.54032622,107190.0,107180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1761172265667,0.62335316,107190.0,107170.0,0.1291336]
["bitfinex-derivatives","BTCF0:USTF0",1761172265869,0.87092622,107180.0,107170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761172266069,0.90092622,107180.0,107170.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761172266272,0.90092622,107180.0,107170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172266574,0.90092622,107180.0,107170.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1761172266873,0.7214,107180.0,107170.0,0.1508538]
["bitfinex-derivatives","BTCF0:USTF0",1761172267069,0.3608,107190.0,107180.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1761172267270,0.6914,107190.0,107180.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1761172267468,0.6914,107190.0,107180.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172267670,0.87092622,107190.0,107180.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1761172268071,0.90092622,107190.0,107180.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1761172268272,1.32595017,107190.0,107180.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761172268580,1.32595148,107190.0,107170.0,0.1508527]
["bitfinex-derivatives","BTCF0:USTF0",1761172268771,0.54032622,107180.0,107170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172268969,0.56032622,107180.0,107170.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172269370,0.96032622,107180.0,107170.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761172269665,0.99264102,107180.0,107170.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761172269874,1.12264102,107180.0,107160.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1761172270073,0.87096622,107170.0,107160.0,0.1508571]
["bitfinex-derivatives","BTCF0:USTF0",1761172270268,0.92096622,107170.0,107160.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172270475,0.92096622,107170.0,107160.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1761172270683,1.32096622,107170.0,107150.0,0.05764082]
["bitfinex-derivatives","BTCF0:USTF0",1761172270974,0.3608,107160.0,107150.0,0.15096202]
["bitfinex-derivatives","BTCF0:USTF0",1761172271372,0.3708,107160.0,107150.0,0.15096202]
["bitfinex-derivatives","BTCF0:USTF0",1761172271571,0.95032622,107160.0,107150.0,0.01357082]
["bitfinex-derivatives","BTCF0:USTF0",1761172271976,0.95032622,107160.0,107150.0,0.12924202]
["bitfinex-derivatives","BTCF0:USTF0",1761172272171,0.3608,107160.0,107150.0,0.15096202]
["bitfinex-derivatives","BTCF0:USTF0",1761172272576,0.58032622,107160.0,107150.0,0.05764082]
["bitfinex-derivatives","BTCF0:USTF0",1761172273279,0.58032622,107160.0,107150.0,0.03592082]
["bitfinex-derivatives","BTCF0:USTF0",1761172273482,0.98032622,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172273882,1.00335353,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172274180,0.98032622,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172274569,1.00333909,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172274770,1.00433909,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172274981,1.0563914,107160.0,107150.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761172275776,1.25901101,107160.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761172276079,1.45057244,107150.0,107120.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761172276285,0.54032622,107130.0,107110.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761172276471,0.87104622,107120.0,107100.0,0.15557872]
["bitfinex-derivatives","BTCF0:USTF0",1761172276671,0.17952622,107110.0,107100.0,0.15558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172276877,0.17961752,107110.0,107100.0,0.06221832]
["bitfinex-derivatives","BTCF0:USTF0",1761172277077,9.13e-05,107110.0,107100.0,0.15558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172277580,9.13e-05,107110.0,107100.0,0.55558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172277782,9.13e-05,107110.0,107100.0,0.15558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172278179,0.0010913,107110.0,107100.0,0.15558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172279083,0.18061752,107110.0,107100.0,0.55558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172279382,0.18061752,107110.0,107100.0,0.06221832]
["bitfinex-derivatives","BTCF0:USTF0",1761172279786,0.21061752,107110.0,107100.0,0.06221832]
["bitfinex-derivatives","BTCF0:USTF0",1761172279980,0.21988896,107110.0,107100.0,0.15558312]
["bitfinex-derivatives","BTCF0:USTF0",1761172280176,0.21888896,107110.0,107100.0,0.06221832]
["bitfinex-derivatives","BTCF0:USTF0",1761172280494,0.21988896,107110.0,107100.0,0.01814832]
["bitfinex-derivatives","BTCF0:USTF0",1761172280794,1.17068896,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761172281287,1.17068896,107110.0,107080.0,0.1509291]
["bitfinex-derivatives","BTCF0:USTF0",1761172281487,0.3608,107090.0,107080.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172281690,0.36088973,107090.0,107080.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761172281989,0.54041595,107090.0,107080.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761172283082,0.36088973,107090.0,107080.0,0.1509322]
["bitfinex-derivatives","BTCF0:USTF0",1761172283286,0.36088973,107090.0,107080.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761172284180,0.36088973,107090.0,107080.0,0.1519322]
["bitfinex-derivatives","BTCF0:USTF0",1761172284487,0.36088973,107090.0,107080.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172286781,0.54041595,107090.0,107080.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1761172287492,0.54041595,107090.0,107080.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172288182,0.36088973,107090.0,107080.0,0.1529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172288379,8.973e-05,107090.0,107080.0,0.9137322]
["bitfinex-derivatives","BTCF0:USTF0",1761172288580,8.973e-05,107090.0,107080.0,0.5529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172288581,0.36088973,107090.0,107080.0,0.5529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172288990,8.973e-05,107090.0,107080.0,0.5529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172289784,0.36088973,107090.0,107080.0,0.5529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172290583,8.973e-05,107090.0,107080.0,0.5529322]
["bitfinex-derivatives","BTCF0:USTF0",1761172291987,8.973e-05,107090.0,107080.0,0.9137322]
["bitfinex-derivatives","BTCF0:USTF0",1761172292982,8.973e-05,107090.0,107080.0,1.09325842]
["bitfinex-derivatives","BTCF0:USTF0",1761172293292,0.3312,107110.0,107100.0,0.1506448]
["bitfinex-derivatives","BTCF0:USTF0",1761172293685,0.94483759,107120.0,107110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761172293887,1.00483759,107120.0,107110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761172294083,1.01391022,107120.0,107110.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761172294282,1.01391022,107120.0,107110.0,0.1376561]
["bitfinex-derivatives","BTCF0:USTF0",1761172296291,0.76631137,107120.0,107110.0,0.1376561]
["bitfinex-derivatives","BTCF0:USTF0",1761172296492,0.3618,107120.0,107110.0,0.5376561]
["bitfinex-derivatives","BTCF0:USTF0",1761172297385,0.001,107120.0,107110.0,0.5376561]
["bitfinex-derivatives","BTCF0:USTF0",1761172297886,0.001,107120.0,107110.0,0.8984561]
["bitfinex-derivatives","BTCF0:USTF0",1761172298583,0.70110419,107130.0,107120.0,0.0933473]
["bitfinex-derivatives","BTCF0:USTF0",1761172298783,0.72110419,107130.0,107120.0,0.1506273]
["bitfinex-derivatives","BTCF0:USTF0",1761172299690,0.72110419,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172299879,0.72210419,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172300084,0.716083,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172300385,0.3618,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172300586,0.4108901,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172300880,0.4018,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172301086,0.3618,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172301287,0.001,107130.0,107120.0,0.1506274]
["bitfinex-derivatives","BTCF0:USTF0",1761172301488,0.001,107130.0,107120.0,0.9114274]
["bitfinex-derivatives","BTCF0:USTF0",1761172301988,0.7149628,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172302190,0.7349628,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172302591,0.0430428,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172302896,0.56032622,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172303195,0.59362416,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172304790,0.41409794,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172304987,0.39105514,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172305193,0.57058136,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172305387,0.59362416,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172306695,0.41409794,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172306898,0.39105514,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172308096,0.39005514,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172308287,0.39105514,107140.0,107130.0,0.1506187]
["bitfinex-derivatives","BTCF0:USTF0",1761172309697,1.06231968,107140.0,107130.0,0.1291186]
["bitfinex-derivatives","BTCF0:USTF0",1761172309904,1.08536248,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172312908,0.81409794,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172313111,0.41409794,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172313305,0.39105514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172313909,0.03025514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172314104,0.37105514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172314414,0.38105514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172315205,0.01025514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172316304,0.00925514,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172316505,0.001,107140.0,107130.0,0.1506186]
["bitfinex-derivatives","BTCF0:USTF0",1761172317316,0.001,107140.0,107130.0,0.9114186]
["bitfinex-derivatives","BTCF0:USTF0",1761172317618,0.06610269,107180.0,107160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172317619,0.41943624,107180.0,107160.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172317805,0.44592982,107180.0,107170.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1761172318208,0.4301949,107180.0,107170.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1761172318711,0.4208,107180.0,107170.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1761172318912,0.3628,107180.0,107170.0,0.1510638]
["bitfinex-derivatives","BTCF0:USTF0",1761172319303,0.79488594,107190.0,107180.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1761172319505,0.65871555,107190.0,107180.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172319815,0.0848,107190.0,107180.0,0.5118551]
["bitfinex-derivatives","BTCF0:USTF0",1761172320023,0.0848,107190.0,107180.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172320207,0.09416899,107190.0,107180.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172320408,0.0848,107190.0,107180.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172320823,0.4456,107190.0,107180.0,0.1510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172321325,0.0048,107190.0,107180.0,0.5510551]
["bitfinex-derivatives","BTCF0:USTF0",1761172321524,0.02309965,107210.0,107200.0,0.1510371]
["bitfinex-derivatives","BTCF0:USTF0",1761172321723,0.79021157,107220.0,107210.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1761172321924,1.04331122,107220.0,107210.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1761172322221,1.0181814,107220.0,107210.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1761172322730,0.5908,107220.0,107210.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1761172322920,0.4038,107220.0,107210.0,0.1510284]
["bitfinex-derivatives","BTCF0:USTF0",1761172323223,0.003,107220.0,107210.0,0.8818684]
["bitfinex-derivatives","BTCF0:USTF0",1761172323423,0.004,107220.0,107210.0,0.8818684]
["bitfinex-derivatives","BTCF0:USTF0",1761172323918,0.004,107220.0,107210.0,1.2426684]
["bitfinex-derivatives","BTCF0:USTF0",1761172324119,0.3656,107230.0,107220.0,0.0932597]
["bitfinex-derivatives","BTCF0:USTF0",1761172324120,0.0048,107230.0,107220.0,0.0932597]
["bitfinex-derivatives","BTCF0:USTF0",1761172324424,0.3608,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172324623,0.3708,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172324827,0.37991167,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172325030,0.3608,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172325525,0.3608,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172325727,0.3648,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172325926,0.3848,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172326227,0.3868,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172326819,0.3868,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172327427,0.3868,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172327724,0.3868,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172327925,0.006,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172328130,0.006,107250.0,107240.0,0.5379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172331124,0.3668,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172331431,0.4168,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172331633,0.3668,107250.0,107240.0,0.1379523]
["bitfinex-derivatives","BTCF0:USTF0",1761172334034,0.4368,107250.0,107240.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761172334534,0.4368,107250.0,107240.0,0.1379522]
["bitfinex-derivatives","BTCF0:USTF0",1761172335032,0.4368,107250.0,107240.0,0.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1761172335236,0.4368,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172335534,0.4368,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172335724,0.4368,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172336032,0.4368,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172336223,0.006,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172336428,0.3668,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172336827,0.3668,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172337433,0.3968,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172337732,0.3968,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172338837,0.3968,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172339032,0.3968,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172339240,0.3668,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172339927,0.3868,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172342134,0.026,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172342335,0.006,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172342732,0.3668,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172342930,0.006,107250.0,107240.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1761172343434,0.3668,107250.0,107240.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761172343635,0.3968,107250.0,107240.0,0.4815623]
["bitfinex-derivatives","BTCF0:USTF0",1761172343937,0.3968,107250.0,107240.0,1.88832]
["bitfinex-derivatives","BTCF0:USTF0",1761172344144,1.39862454,107250.0,107230.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761172344330,0.3608,107240.0,107220.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761172344540,0.96262454,107230.0,107210.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761172344734,0.3608,107220.0,107210.0,1.55737]
["bitfinex-derivatives","BTCF0:USTF0",1761172345043,0.3608,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172345044,0.5308,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172345542,0.55377269,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172345741,0.95377269,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172346339,0.55377269,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172346639,0.55377269,107220.0,107210.0,1.6063184]
["bitfinex-derivatives","BTCF0:USTF0",1761172347144,0.55377269,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172347737,0.55377269,107220.0,107210.0,1.6063184]
["bitfinex-derivatives","BTCF0:USTF0",1761172348941,0.02297269,107220.0,107210.0,1.6063184]
["bitfinex-derivatives","BTCF0:USTF0",1761172349142,0.3608,107220.0,107210.0,1.6063184]
["bitfinex-derivatives","BTCF0:USTF0",1761172349639,0.7392613,107230.0,107220.0,0.1375796]
["bitfinex-derivatives","BTCF0:USTF0",1761172349943,0.02297269,107230.0,107220.0,0.1375796]
["bitfinex-derivatives","BTCF0:USTF0",1761172350143,0.7392613,107240.0,107220.0,0.5375796]
["bitfinex-derivatives","BTCF0:USTF0",1761172350447,0.7792613,107240.0,107220.0,0.1375796]
["bitfinex-derivatives","BTCF0:USTF0",1761172350833,0.001,107230.0,107220.0,0.1375796]
["bitfinex-derivatives","BTCF0:USTF0",1761172351035,0.64406454,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172351334,0.69196584,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172351531,0.69096584,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172352243,0.69196584,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172352437,0.69096584,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172353344,0.69196584,107230.0,107220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761172353936,1.12547226,107230.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172354242,0.38572861,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172354440,0.52572861,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172354641,0.5487013,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172355137,0.8792613,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172355343,0.91276772,107220.0,107210.0,1.51305]
["bitfinex-derivatives","BTCF0:USTF0",1761172356146,1.33808586,107220.0,107210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172356345,1.33808586,107220.0,107200.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761172356537,0.69066336,107210.0,107200.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761172356741,0.92363605,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172357042,0.9487904,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172358044,0.9517904,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172358544,0.9497904,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172358746,0.9517904,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172360246,0.90154365,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172361145,0.92660067,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172361642,0.92460067,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172361843,0.92560067,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172362450,0.92460067,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172362644,0.89209425,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172363144,0.89209425,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172365050,0.41082971,107210.0,107200.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172365250,0.41082971,107210.0,107200.0,0.5507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172365251,0.3628,107210.0,107200.0,0.5507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172365550,0.002,107210.0,107200.0,2.0507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172365754,0.002,107210.0,107200.0,2.4115971]
["bitfinex-derivatives","BTCF0:USTF0",1761172366253,0.001,107210.0,107200.0,2.0507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172366456,0.002,107210.0,107200.0,2.0507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172366745,0.001,107210.0,107200.0,2.0507971]
["bitfinex-derivatives","BTCF0:USTF0",1761172367052,0.3608,107220.0,107210.0,0.1375883]
["bitfinex-derivatives","BTCF0:USTF0",1761172370047,0.91895484,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172370351,0.95895484,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172371453,0.95995484,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172371755,0.96095484,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172371947,0.96095484,107230.0,107220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172372450,0.96095484,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172373360,0.99446126,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172373953,1.17446126,107230.0,107220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172374465,1.17446126,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172374858,1.17446126,107230.0,107220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761172374859,1.64794091,107230.0,107220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761172375153,1.67313064,107230.0,107220.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761172375356,1.62288389,107230.0,107220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172375551,0.4443862,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172375853,0.73850709,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172376061,0.76147978,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172376356,0.73637269,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172378458,0.3828,107230.0,107220.0,0.1507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172378663,0.3628,107230.0,107220.0,0.5507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172379157,0.002,107230.0,107220.0,0.5507796]
["bitfinex-derivatives","BTCF0:USTF0",1761172380366,0.57232513,107230.0,107220.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172380550,0.99541883,107230.0,107220.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1761172380756,1.27051641,107230.0,107210.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761172380960,0.87088513,107220.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172381256,0.54032513,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172381557,0.83851641,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172381761,1.23851641,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172381953,1.27202283,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172382259,1.23851641,107210.0,107200.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1761172382460,1.09202283,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172382653,1.117172,107210.0,107200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172382853,1.117172,107210.0,107190.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1761172383056,0.89598275,107200.0,107190.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761172383261,0.98907645,107200.0,107190.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761172383456,1.38907645,107200.0,107190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761172383656,1.42258287,107200.0,107180.0,1.51796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172383860,0.56542275,107190.0,107180.0,1.51796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172384159,0.63851645,107190.0,107180.0,1.51796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172384562,0.64795535,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172384961,0.64795535,107190.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172385261,0.64895535,107190.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172385958,0.64895535,107190.0,107180.0,0.15547933]
["bitfinex-derivatives","BTCF0:USTF0",1761172386149,0.0240937,107190.0,107180.0,0.55547933]
["bitfinex-derivatives","BTCF0:USTF0",1761172386349,0.002,107190.0,107180.0,0.55547933]
["bitfinex-derivatives","BTCF0:USTF0",1761172386748,0.002,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172386958,0.55232513,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172387156,0.57541883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172387360,0.57341883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172387865,0.72341883,107190.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172388067,0.5438937,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172388369,0.5448937,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172388567,0.72441883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172389560,0.72541883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172390164,0.72441883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172390358,0.72541883,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172392065,0.80140325,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172395371,0.80140325,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172395568,0.80140325,107190.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172395868,0.80140325,107190.0,107180.0,0.06218483]
["bitfinex-derivatives","BTCF0:USTF0",1761172396558,0.80140325,107190.0,107180.0,0.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172396559,0.46187812,107190.0,107180.0,0.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172396764,0.44878442,107190.0,107180.0,0.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172397362,0.3628,107190.0,107180.0,0.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172397562,0.69344,107190.0,107180.0,0.15547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172398556,0.69244,107190.0,107180.0,0.55547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172398956,0.001,107190.0,107180.0,0.55547923]
["bitfinex-derivatives","BTCF0:USTF0",1761172399165,0.001,107190.0,107180.0,0.91627923]
["bitfinex-derivatives","BTCF0:USTF0",1761172399564,0.700677,107200.0,107190.0,0.1508057]
["bitfinex-derivatives","BTCF0:USTF0",1761172399766,0.700677,107200.0,107190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172399962,0.700677,107200.0,107190.0,0.1508057]
["bitfinex-derivatives","BTCF0:USTF0",1761172400161,0.89020213,107200.0,107190.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761172400365,1.31337703,107200.0,107180.0,0.04116483]
["bitfinex-derivatives","BTCF0:USTF0",1761172400568,1.31337703,107200.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172400569,0.54032513,107190.0,107180.0,0.01796483]
["bitfinex-derivatives","BTCF0:USTF0",1761172400770,0.63350003,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172401067,0.65859765,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172402268,0.65959765,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172402463,1.22959765,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172402662,1.22959765,107190.0,107160.0,0.1509014]
["bitfinex-derivatives","BTCF0:USTF0",1761172402858,0.54032513,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172403064,0.62032513,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172403472,0.62032513,107170.0,107160.0,1.6509019]
["bitfinex-derivatives","BTCF0:USTF0",1761172404273,0.62032513,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172405264,0.46399062,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172405462,0.62032513,107170.0,107160.0,1.6509019]
["bitfinex-derivatives","BTCF0:USTF0",1761172405667,0.3808,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172405969,0.56032513,107170.0,107160.0,1.55759]
["bitfinex-derivatives","BTCF0:USTF0",1761172406169,0.94432388,107170.0,107160.0,1.5133]
["bitfinex-derivatives","BTCF0:USTF0",1761172406667,1.6594215,107170.0,107150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761172406979,0.87096513,107160.0,107150.0,1.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761172407269,1.00416388,107160.0,107150.0,1.55841]
["bitfinex-derivatives","BTCF0:USTF0",1761172408662,1.00416388,107160.0,107150.0,1.55941]
["bitfinex-derivatives","BTCF0:USTF0",1761172409475,1.06276792,107160.0,107150.0,1.55941]
["bitfinex-derivatives","BTCF0:USTF0",1761172409862,1.06276792,107160.0,107150.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1761172410067,1.66276792,107160.0,107150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172411076,1.66276792,107160.0,107140.0,1.51796657]
["bitfinex-derivatives","BTCF0:USTF0",1761172411276,0.54032513,107150.0,107140.0,1.61129587]
["bitfinex-derivatives","BTCF0:USTF0",1761172411572,0.50825733,107150.0,107140.0,1.61129587]
["bitfinex-derivatives","BTCF0:USTF0",1761172411766,0.93256917,107160.0,107140.0,1.61129587]
["bitfinex-derivatives","BTCF0:USTF0",1761172411767,0.38789762,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172411973,0.002,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172412174,0.33468,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172412373,0.33268,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172412972,0.33068,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172413277,0.33168,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172413873,0.33068,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172414074,0.33168,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172414379,0.001,107160.0,107150.0,0.1517106]
["bitfinex-derivatives","BTCF0:USTF0",1761172414577,0.71471832,107170.0,107160.0,0.1384219]
["bitfinex-derivatives","BTCF0:USTF0",1761172414777,0.73471832,107170.0,107160.0,0.1384219]
["bitfinex-derivatives","BTCF0:USTF0",1761172414977,0.73471832,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172415776,0.73671832,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172415978,0.71671832,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172417281,0.71571832,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172417482,0.71671832,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172417875,0.89524345,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172418182,0.89104513,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172418384,0.91427375,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172418580,0.91427375,107170.0,107160.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761172418890,1.15427375,107170.0,107160.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761172419074,1.15427375,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172421187,1.15427375,107170.0,107160.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761172421390,1.15427375,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172422486,1.15527375,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172423081,1.15427375,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172425690,0.39402862,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172425889,0.70148,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172426089,0.72470862,107170.0,107160.0,0.1517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172426888,0.3608,107170.0,107160.0,0.5517019]
["bitfinex-derivatives","BTCF0:USTF0",1761172427095,0.3608,107180.0,107170.0,0.1516931]
["bitfinex-derivatives","BTCF0:USTF0",1761172427288,0.69148,107190.0,107180.0,0.1516826]
["bitfinex-derivatives","BTCF0:USTF0",1761172427597,0.71472363,107190.0,107180.0,0.1516826]
["bitfinex-derivatives","BTCF0:USTF0",1761172428297,0.69148,107190.0,107180.0,0.5516826]
["bitfinex-derivatives","BTCF0:USTF0",1761172428497,0.001,107190.0,107180.0,0.5516826]
["bitfinex-derivatives","BTCF0:USTF0",1761172429200,0.001,107190.0,107180.0,0.9124826]
["bitfinex-derivatives","BTCF0:USTF0",1761172429694,0.002,107190.0,107180.0,0.9124826]
["bitfinex-derivatives","BTCF0:USTF0",1761172431293,0.71472571,107210.0,107200.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1761172431499,0.75148,107210.0,107200.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761172431704,0.78416096,107210.0,107200.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1761172432094,0.75148,107210.0,107200.0,0.1516671]
["bitfinex-derivatives","BTCF0:USTF0",1761172432404,0.3608,107220.0,107210.0,0.1510384]
["bitfinex-derivatives","BTCF0:USTF0",1761172432592,0.38882334,107230.0,107220.0,0.1510297]
["bitfinex-derivatives","BTCF0:USTF0",1761172432800,0.96624,107230.0,107220.0,0.1510297]
["bitfinex-derivatives","BTCF0:USTF0",1761172432999,0.3656,107230.0,107220.0,0.5510297]
["bitfinex-derivatives","BTCF0:USTF0",1761172433297,0.0048,107230.0,107220.0,0.5510297]
["bitfinex-derivatives","BTCF0:USTF0",1761172433498,0.0048,107230.0,107220.0,0.9118297]
["bitfinex-derivatives","BTCF0:USTF0",1761172433893,0.0088,107230.0,107220.0,0.9118297]
["bitfinex-derivatives","BTCF0:USTF0",1761172434398,0.3608,107250.0,107240.0,0.1371623]
["bitfinex-derivatives","BTCF0:USTF0",1761172434592,0.3700665,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172434593,0.39323776,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172434793,0.7308665,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172435099,0.7216,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172436500,0.7226,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172436698,0.73698,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172436900,0.74136,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172437601,0.72698,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172437804,0.72798,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172438097,0.73236,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172438304,1.16236,107260.0,107240.0,0.1371566]
["bitfinex-derivatives","BTCF0:USTF0",1761172438603,0.36956,107250.0,107240.0,0.1371566]
["bitfinex-derivatives","BTCF0:USTF0",1761172439597,1.41119759,107250.0,107240.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761172439999,1.41119759,107250.0,107230.0,0.0932507]
["bitfinex-derivatives","BTCF0:USTF0",1761172440205,0.00876,107230.0,107220.0,0.1510236]
["bitfinex-derivatives","BTCF0:USTF0",1761172440505,0.01876,107230.0,107220.0,0.1510236]
["bitfinex-derivatives","BTCF0:USTF0",1761172441505,0.36956,107240.0,107230.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1761172441805,0.44956,107240.0,107230.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1761172442704,0.45056,107240.0,107230.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761172443105,0.45056,107240.0,107230.0,0.137171]
["bitfinex-derivatives","BTCF0:USTF0",1761172445102,0.45056,107240.0,107230.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1761172445301,0.37056,107240.0,107230.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1761172445505,0.001,107240.0,107230.0,0.551021]
["bitfinex-derivatives","BTCF0:USTF0",1761172445810,0.001,107240.0,107230.0,1.242341]
["bitfinex-derivatives","BTCF0:USTF0",1761172446902,0.001,107240.0,107230.0,0.843341]
["bitfinex-derivatives","BTCF0:USTF0",1761172447410,0.36956,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172447603,0.41956,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172447809,0.69051759,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172449205,0.69151759,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172450206,0.68151759,107260.0,107250.0,0.1371536]
["bitfinex-derivatives","BTCF0:USTF0",1761172450402,0.68151759,107260.0,107250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761172451612,1.08151759,107260.0,107230.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172451813,0.27971759,107240.0,107230.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172452028,0.28971759,107240.0,107230.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1761172452313,0.65051759,107240.0,107230.0,0.151021]
["bitfinex-derivatives","BTCF0:USTF0",1761172452516,0.65051759,107240.0,107230.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172453013,0.65051759,107240.0,107230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1761172453414,1.05051759,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172453611,1.08870213,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172453814,1.36870213,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172454207,1.40220855,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172454404,1.00220855,107240.0,107230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172454608,0.96970213,107240.0,107230.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1761172455108,1.00320855,107240.0,107210.0,0.1071138]
["bitfinex-derivatives","BTCF0:USTF0",1761172455306,0.36518,107220.0,107210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172455512,0.39956,107220.0,107210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172456014,0.40881533,107220.0,107210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172456212,0.67977292,107220.0,107210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761172456409,0.72795746,107220.0,107200.0,0.1504761]
["bitfinex-derivatives","BTCF0:USTF0",1761172456713,0.36956,107210.0,107200.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761172456910,0.71004,107210.0,107200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761172457110,0.73313732,107210.0,107200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761172458211,0.75822454,107210.0,107200.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1761172458414,0.75822454,107210.0,107200.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761172458611,1.19173096,107210.0,107180.0,0.06243483]
["bitfinex-derivatives","BTCF0:USTF0",1761172458816,0.36956,107190.0,107180.0,0.06243483]
["bitfinex-derivatives","BTCF0:USTF0",1761172459012,0.37956,107190.0,107180.0,0.06243483]
["bitfinex-derivatives","BTCF0:USTF0",1761172459208,1.07084,107190.0,107180.0,0.06243483]
["bitfinex-derivatives","BTCF0:USTF0",1761172459417,1.09393732,107190.0,107180.0,0.06243483]
["bitfinex-derivatives","BTCF0:USTF0",1761172459614,1.09393732,107190.0,107180.0,0.15572933]
["bitfinex-derivatives","BTCF0:USTF0",1761172459825,1.09393732,107190.0,107180.0,0.16372933]
["bitfinex-derivatives","BTCF0:USTF0",1761172460521,1.09393732,107190.0,107180.0,0.16772933]
["bitfinex-derivatives","BTCF0:USTF0",1761172460725,1.08393732,107190.0,107180.0,0.16772933]
["bitfinex-derivatives","BTCF0:USTF0",1761172461414,1.08493732,107190.0,107180.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761172462122,1.06184,107190.0,107180.0,0.16872933]
["bitfinex-derivatives","BTCF0:USTF0",1761172464234,0.7226,107190.0,107180.0,0.56872933]
["bitfinex-derivatives","BTCF0:USTF0",1761172465225,0.3618,107190.0,107180.0,0.56872933]
["bitfinex-derivatives","BTCF0:USTF0",1761172466118,0.001,107190.0,107180.0,0.56872933]
["bitfinex-derivatives","BTCF0:USTF0",1761172468123,0.79494,107190.0,107140.0,1.51771657]
["bitfinex-derivatives","BTCF0:USTF0",1761172468329,0.05921,107140.0,107130.0,0.04475399]
["bitfinex-derivatives","BTCF0:USTF0",1761172468624,0.67152759,107140.0,107100.0,0.01771832]
["bitfinex-derivatives","BTCF0:USTF0",1761172468812,0.04556,107120.0,107110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761172469013,0.38323,107130.0,107110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761172469213,0.40636,107130.0,107110.0,0.45772]
["bitfinex-derivatives","BTCF0:USTF0",1761172469423,0.40636,107120.0,107110.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761172469811,0.40644954,107120.0,107110.0,0.1510754]
["bitfinex-derivatives","BTCF0:USTF0",1761172470026,0.40644954,107120.0,107110.0,0.9138754]
["bitfinex-derivatives","BTCF0:USTF0",1761172470027,8.954e-05,107120.0,107110.0,0.9138754]
["bitfinex-derivatives","BTCF0:USTF0",1761172470226,8.954e-05,107120.0,107110.0,1.2456354]
["bitfinex-derivatives","BTCF0:USTF0",1761172470729,8.954e-05,107120.0,107110.0,1.51659299]
["bitfinex-derivatives","BTCF0:USTF0",1761172471019,0.3608,107150.0,107140.0,0.1379993]
["bitfinex-derivatives","BTCF0:USTF0",1761172472025,0.40636,107160.0,107150.0,0.1379906]
["bitfinex-derivatives","BTCF0:USTF0",1761172472226,0.38323,107160.0,107150.0,0.1379906]
["bitfinex-derivatives","BTCF0:USTF0",1761172473027,0.38323,107160.0,107150.0,0.4699106]
["bitfinex-derivatives","BTCF0:USTF0",1761172473226,0.38523,107160.0,107150.0,0.4699106]
["bitfinex-derivatives","BTCF0:USTF0",1761172473730,0.38623,107160.0,107150.0,0.37659]
["bitfinex-derivatives","BTCF0:USTF0",1761172474030,0.42301,107160.0,107150.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1761172474536,0.40936,107160.0,107150.0,0.4699106]
["bitfinex-derivatives","BTCF0:USTF0",1761172474728,0.40736,107160.0,107150.0,0.4699106]
["bitfinex-derivatives","BTCF0:USTF0",1761172475325,0.40636,107160.0,107150.0,1.9709106]
["bitfinex-derivatives","BTCF0:USTF0",1761172477119,0.40636,107160.0,107150.0,1.85616]
["bitfinex-derivatives","BTCF0:USTF0",1761172477120,0.42001,107160.0,107150.0,1.85616]
["bitfinex-derivatives","BTCF0:USTF0",1761172477526,0.42001,107160.0,107150.0,1.9494806]
["bitfinex-derivatives","BTCF0:USTF0",1761172477734,0.42001,107160.0,107150.0,1.52424]
["bitfinex-derivatives","BTCF0:USTF0",1761172477936,0.43001,107160.0,107150.0,1.856]
["bitfinex-derivatives","BTCF0:USTF0",1761172478429,0.43001,107160.0,107150.0,1.9493206]
["bitfinex-derivatives","BTCF0:USTF0",1761172478830,0.43101,107160.0,107150.0,1.9483206]
["bitfinex-derivatives","BTCF0:USTF0",1761172479134,0.43301,107160.0,107150.0,1.9483206]
["bitfinex-derivatives","BTCF0:USTF0",1761172479333,0.43101,107160.0,107150.0,1.9483206]
["bitfinex-derivatives","BTCF0:USTF0",1761172479532,0.42201,107160.0,107150.0,1.6165606]
["bitfinex-derivatives","BTCF0:USTF0",1761172479835,0.42201,107160.0,107150.0,1.9482806]
["bitfinex-derivatives","BTCF0:USTF0",1761172480026,0.40836,107160.0,107150.0,1.9482806]
["bitfinex-derivatives","BTCF0:USTF0",1761172480224,0.002,107160.0,107150.0,2.3482806]
["bitfinex-derivatives","BTCF0:USTF0",1761172480536,0.002,107160.0,107150.0,2.98003819]
["bitfinex-derivatives","BTCF0:USTF0",1761172481231,0.3656,107190.0,107180.0,0.1510145]
["bitfinex-derivatives","BTCF0:USTF0",1761172481428,0.3656,107190.0,107180.0,0.4829745]
["bitfinex-derivatives","BTCF0:USTF0",1761172482632,0.3666,107190.0,107180.0,0.4829745]
["bitfinex-derivatives","BTCF0:USTF0",1761172483035,0.3676,107190.0,107180.0,0.4829745]
["bitfinex-derivatives","BTCF0:USTF0",1761172484737,0.39003,107190.0,107180.0,0.4829745]
["bitfinex-derivatives","BTCF0:USTF0",1761172485034,0.0068,107190.0,107180.0,1.2437745]
["bitfinex-derivatives","BTCF0:USTF0",1761172491829,0.3608,107210.0,107190.0,0.0932835]
["bitfinex-derivatives","BTCF0:USTF0",1761172492133,0.3608,107210.0,107200.0,0.4827171]
["bitfinex-derivatives","BTCF0:USTF0",1761172492538,0.40561,107210.0,107200.0,0.4827171]
["bitfinex-derivatives","BTCF0:USTF0",1761172493035,0.3608,107210.0,107200.0,0.4827171]
["bitfinex-derivatives","BTCF0:USTF0",1761172493244,0.38245,107220.0,107210.0,0.1382383]
["bitfinex-derivatives","BTCF0:USTF0",1761172493433,0.76563,107220.0,107210.0,0.1382383]
["bitfinex-derivatives","BTCF0:USTF0",1761172493838,0.77877,107220.0,107210.0,0.1382383]
["bitfinex-derivatives","BTCF0:USTF0",1761172494839,0.78177,107220.0,107210.0,0.1382383]
["bitfinex-derivatives","BTCF0:USTF0",1761172495040,0.78377,107220.0,107210.0,0.1382383]
["bitfinex-derivatives","BTCF0:USTF0",1761172496142,1.39334514,107220.0,107190.0,0.0932835]
["bitfinex-derivatives","BTCF0:USTF0",1761172496343,0.54037514,107200.0,107190.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1761172496540,0.59777514,107200.0,107190.0,0.1382558]
["bitfinex-derivatives","BTCF0:USTF0",1761172496740,1.00777514,107200.0,107180.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1761172496942,0.60777514,107200.0,107190.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761172497137,0.4182,107200.0,107190.0,0.4248058]
["bitfinex-derivatives","BTCF0:USTF0",1761172497339,0.4192,107200.0,107190.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761172497547,0.4202,107200.0,107190.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761172497943,0.59977514,107200.0,107190.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761172498340,0.59977514,107200.0,107190.0,0.4697758]
["bitfinex-derivatives","BTCF0:USTF0",1761172498642,0.4202,107200.0,107190.0,0.4697758]
["bitfinex-derivatives","BTCF0:USTF0",1761172499746,0.4202,107200.0,107190.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761172499938,0.4302,107200.0,107190.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1761172500134,0.4302,107200.0,107190.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172500333,1.21977514,107200.0,107180.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761172500534,0.40483,107190.0,107180.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172501536,0.42483,107190.0,107180.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172501739,0.42583,107190.0,107180.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172503345,0.42683,107190.0,107180.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172503544,0.38518,107190.0,107180.0,0.4838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172503740,0.38518,107190.0,107180.0,1.2446045]
["bitfinex-derivatives","BTCF0:USTF0",1761172503741,0.002,107190.0,107180.0,1.2446045]
["bitfinex-derivatives","BTCF0:USTF0",1761172504047,0.002,107190.0,107180.0,0.8838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172504841,0.04603,107190.0,107180.0,0.8838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172505347,0.40683,107190.0,107180.0,0.8838045]
["bitfinex-derivatives","BTCF0:USTF0",1761172505545,0.40683,107190.0,107180.0,0.1522445]
["bitfinex-derivatives","BTCF0:USTF0",1761172505850,0.05768,107180.0,107170.0,0.1382718]
["bitfinex-derivatives","BTCF0:USTF0",1761172506043,0.05768,107180.0,107170.0,0.4699518]
["bitfinex-derivatives","BTCF0:USTF0",1761172506237,0.05768,107180.0,107170.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761172506545,1.00748215,107180.0,107160.0,0.1513283]
["bitfinex-derivatives","BTCF0:USTF0",1761172506750,1.00748215,107180.0,107160.0,0.1382811]
["bitfinex-derivatives","BTCF0:USTF0",1761172506751,0.64053888,107180.0,107160.0,0.1382811]
["bitfinex-derivatives","BTCF0:USTF0",1761172507049,0.66053888,107180.0,107160.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761172507250,0.66053888,107180.0,107160.0,0.4699612]
["bitfinex-derivatives","BTCF0:USTF0",1761172507456,0.66060479,107180.0,107160.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761172507641,0.66060479,107180.0,107160.0,0.4699595]
["bitfinex-derivatives","BTCF0:USTF0",1761172508247,0.66060479,107180.0,107160.0,0.4839395]
["bitfinex-derivatives","BTCF0:USTF0",1761172508449,0.58440514,107170.0,107160.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1761172508646,0.60440514,107170.0,107150.0,1.9249545]
["bitfinex-derivatives","BTCF0:USTF0",1761172508845,0.62752769,107170.0,107150.0,1.9249545]
["bitfinex-derivatives","BTCF0:USTF0",1761172509250,0.62752769,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172509449,0.44795255,107170.0,107160.0,0.1522619]
["bitfinex-derivatives","BTCF0:USTF0",1761172509662,0.92019511,107180.0,107170.0,0.1382732]
["bitfinex-derivatives","BTCF0:USTF0",1761172509663,0.40557255,107180.0,107170.0,0.1382732]
["bitfinex-derivatives","BTCF0:USTF0",1761172509956,0.75959255,107190.0,107180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761172510347,0.42795255,107190.0,107180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761172510544,0.40483,107190.0,107180.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761172510745,0.40483,107190.0,107180.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1761172510945,0.4142375,107190.0,107180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172511556,0.4152375,107190.0,107180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172511756,0.4152375,107190.0,107180.0,0.1382645]
["bitfinex-derivatives","BTCF0:USTF0",1761172511952,0.4152375,107190.0,107180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172512153,0.4162375,107190.0,107180.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172512650,0.4262375,107190.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172512847,0.41848,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172513248,0.40483,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172514158,0.40583,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172515560,0.40683,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172515764,0.04603,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172515962,0.40683,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172519062,0.41683,107180.0,107170.0,0.469869]
["bitfinex-derivatives","BTCF0:USTF0",1761172519569,0.43048,107180.0,107170.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1761172519969,0.43048,107180.0,107170.0,0.4698732]
["bitfinex-derivatives","BTCF0:USTF0",1761172520170,0.43048,107180.0,107170.0,0.4838532]
["bitfinex-derivatives","BTCF0:USTF0",1761172520568,0.43048,107180.0,107170.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1761172520775,0.61005514,107180.0,107170.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172520962,0.05717,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172521166,0.59754514,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172521568,0.41797,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172521874,0.41797,107170.0,107160.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172523078,0.41797,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172523680,0.41797,107170.0,107160.0,0.1515419]
["bitfinex-derivatives","BTCF0:USTF0",1761172523978,0.41797,107170.0,107160.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761172524172,0.41797,107170.0,107160.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761172524390,0.41797,107170.0,107160.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761172524677,0.41797,107170.0,107160.0,0.1382819]
["bitfinex-derivatives","BTCF0:USTF0",1761172524869,0.40483,107170.0,107160.0,0.1515419]
["bitfinex-derivatives","BTCF0:USTF0",1761172525171,0.42898736,107180.0,107170.0,0.1497832]
["bitfinex-derivatives","BTCF0:USTF0",1761172525381,0.40585,107180.0,107170.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761172525880,0.59827514,107180.0,107170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172526179,0.64647546,107180.0,107170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172526373,0.64747546,107180.0,107170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172526580,0.64847546,107180.0,107170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172526978,0.64847546,107180.0,107170.0,0.1365231]
["bitfinex-derivatives","BTCF0:USTF0",1761172527481,0.46890032,107180.0,107170.0,0.1365231]
["bitfinex-derivatives","BTCF0:USTF0",1761172527680,0.44576296,107180.0,107170.0,0.1365231]
["bitfinex-derivatives","BTCF0:USTF0",1761172528072,0.44576296,107180.0,107170.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172528878,0.44576296,107180.0,107170.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761172529179,0.4187,107170.0,107160.0,0.1497857]
["bitfinex-derivatives","BTCF0:USTF0",1761172530078,0.40585,107170.0,107160.0,0.1497857]
["bitfinex-derivatives","BTCF0:USTF0",1761172530379,0.45605032,107180.0,107160.0,0.243095]
["bitfinex-derivatives","BTCF0:USTF0",1761172530585,0.52291296,107180.0,107170.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1761172530786,0.52291296,107180.0,107170.0,0.1497832]
["bitfinex-derivatives","BTCF0:USTF0",1761172530980,0.002,107180.0,107170.0,0.4810632]
["bitfinex-derivatives","BTCF0:USTF0",1761172531185,0.002,107180.0,107170.0,1.06063834]
["bitfinex-derivatives","BTCF0:USTF0",1761172531387,0.002,107180.0,107170.0,0.8810632]
["bitfinex-derivatives","BTCF0:USTF0",1761172532086,0.43831898,107200.0,107170.0,1.15394154]
["bitfinex-derivatives","BTCF0:USTF0",1761172532281,0.3608,107190.0,107180.0,0.0932895]
["bitfinex-derivatives","BTCF0:USTF0",1761172532482,0.40585,107190.0,107180.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1761172532681,0.04505,107190.0,107180.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1761172533879,0.04605,107190.0,107180.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1761172534182,0.001,107190.0,107180.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1761172534881,0.02321,107190.0,107180.0,0.1365095]
["bitfinex-derivatives","BTCF0:USTF0",1761172535087,0.04705,107190.0,107180.0,0.1497695]
["bitfinex-derivatives","BTCF0:USTF0",1761172535286,0.04605,107190.0,107180.0,0.1497695]
["bitfinex-derivatives","BTCF0:USTF0",1761172537290,0.002,107190.0,107180.0,0.5497695]
["bitfinex-derivatives","BTCF0:USTF0",1761172538188,0.41536328,107200.0,107190.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1761172538387,0.41536328,107200.0,107190.0,0.4810457]
["bitfinex-derivatives","BTCF0:USTF0",1761172539386,0.40685,107200.0,107190.0,0.4810457]
["bitfinex-derivatives","BTCF0:USTF0",1761172539583,0.3618,107200.0,107190.0,0.4810457]
["bitfinex-derivatives","BTCF0:USTF0",1761172539785,0.002,107200.0,107190.0,1.06062084]
["bitfinex-derivatives","BTCF0:USTF0",1761172540078,0.002,107200.0,107190.0,0.8810457]
["bitfinex-derivatives","BTCF0:USTF0",1761172541590,0.001,107200.0,107190.0,0.8810457]
["bitfinex-derivatives","BTCF0:USTF0",1761172541985,0.42801526,107220.0,107210.0,0.1364884]
["bitfinex-derivatives","BTCF0:USTF0",1761172542186,0.42801526,107220.0,107210.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1761172543189,0.05536526,107220.0,107210.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1761172543389,0.41616526,107220.0,107210.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1761172543692,0.41716526,107220.0,107210.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1761172545186,0.4187,107210.0,107200.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1761172545389,0.40585,107210.0,107200.0,0.4808371]
["bitfinex-derivatives","BTCF0:USTF0",1761172546386,0.40785,107210.0,107200.0,0.4808371]
["bitfinex-derivatives","BTCF0:USTF0",1761172547384,0.002,107210.0,107200.0,0.66041224]
["bitfinex-derivatives","BTCF0:USTF0",1761172547587,0.002,107210.0,107200.0,1.06041224]
["bitfinex-derivatives","BTCF0:USTF0",1761172547988,0.002,107210.0,107200.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1761172548188,0.02421,107210.0,107200.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1761172549394,0.04705,107210.0,107200.0,0.8808371]
["bitfinex-derivatives","BTCF0:USTF0",1761172550498,0.40785,107210.0,107200.0,0.1497571]
["bitfinex-derivatives","BTCF0:USTF0",1761172550693,0.40785,107210.0,107200.0,0.4806771]
["bitfinex-derivatives","BTCF0:USTF0",1761172550888,0.8807,107210.0,107200.0,0.35223]
["bitfinex-derivatives","BTCF0:USTF0",1761172551095,0.8807,107210.0,107200.0,0.37414]
["bitfinex-derivatives","BTCF0:USTF0",1761172551396,0.8807,107210.0,107200.0,0.4674171]
["bitfinex-derivatives","BTCF0:USTF0",1761172551999,0.8807,107210.0,107200.0,0.4806771]
["bitfinex-derivatives","BTCF0:USTF0",1761172552395,0.8807,107210.0,107200.0,0.4674171]
["bitfinex-derivatives","BTCF0:USTF0",1761172552805,0.8807,107210.0,107200.0,0.4812371]
["bitfinex-derivatives","BTCF0:USTF0",1761172553699,0.86785,107210.0,107200.0,0.1503171]
["bitfinex-derivatives","BTCF0:USTF0",1761172554097,0.80785,107210.0,107200.0,0.1503171]
["bitfinex-derivatives","BTCF0:USTF0",1761172555289,0.80785,107210.0,107200.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761172555497,0.84151,107210.0,107200.0,0.1364971]
["bitfinex-derivatives","BTCF0:USTF0",1761172557996,0.82785,107210.0,107200.0,0.1503171]
["bitfinex-derivatives","BTCF0:USTF0",1761172559407,0.85100299,107210.0,107200.0,0.1503171]
["bitfinex-derivatives","BTCF0:USTF0",1761172560707,0.86466299,107210.0,107200.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1761172560897,0.42004,107200.0,107190.0,0.0932858]
["bitfinex-derivatives","BTCF0:USTF0",1761172561098,0.47004,107200.0,107180.0,0.4832176]
["bitfinex-derivatives","BTCF0:USTF0",1761172561298,0.47004,107200.0,107190.0,0.1391958]
["bitfinex-derivatives","BTCF0:USTF0",1761172562907,0.47004,107200.0,107190.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761172563705,0.47004,107200.0,107180.0,0.4699645]
["bitfinex-derivatives","BTCF0:USTF0",1761172563706,0.05922,107190.0,107180.0,0.4699645]
["bitfinex-derivatives","BTCF0:USTF0",1761172563901,0.05922,107190.0,107180.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1761172564110,0.44002,107190.0,107180.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1761172564299,0.42002,107190.0,107180.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1761172564699,0.42002,107190.0,107180.0,0.4471745]
["bitfinex-derivatives","BTCF0:USTF0",1761172565095,0.42002,107190.0,107180.0,0.4847845]
["bitfinex-derivatives","BTCF0:USTF0",1761172565296,0.40638,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172565907,0.04558,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172568009,0.04558,107190.0,107180.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761172568313,0.40638,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172570012,0.04558,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172570304,0.40638,107190.0,107180.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1761172570610,0.40638,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172573114,0.4820361,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172573314,0.02286,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172573517,0.04558,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172573808,0.05922,107190.0,107180.0,0.1402045]
["bitfinex-derivatives","BTCF0:USTF0",1761172574116,0.42002,107190.0,107180.0,0.1402045]
["bitfinex-derivatives","BTCF0:USTF0",1761172574502,0.04558,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172574806,0.40638,107190.0,107180.0,0.1540245]
["bitfinex-derivatives","BTCF0:USTF0",1761172577609,0.42002,107190.0,107180.0,0.1402045]
["bitfinex-derivatives","BTCF0:USTF0",1761172577915,0.58328879,107190.0,107180.0,0.1402045]
["bitfinex-derivatives","BTCF0:USTF0",1761172578114,0.60644178,107190.0,107180.0,0.1402045]
["bitfinex-derivatives","BTCF0:USTF0",1761172578513,1.41041784,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172578813,1.43710515,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172579420,1.44554861,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172579918,1.47067536,107190.0,107180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172580115,0.04558,107160.0,107150.0,2.2986927]
["bitfinex-derivatives","BTCF0:USTF0",1761172581218,0.04658,107160.0,107150.0,2.3066927]
["bitfinex-derivatives","BTCF0:USTF0",1761172581419,0.04658,107160.0,107150.0,2.3096927]
["bitfinex-derivatives","BTCF0:USTF0",1761172581918,0.05603964,107160.0,107150.0,2.3096927]
["bitfinex-derivatives","BTCF0:USTF0",1761172583017,0.05603964,107160.0,107150.0,1.9488927]
["bitfinex-derivatives","BTCF0:USTF0",1761172583510,0.1344634,107190.0,107180.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761172583716,0.6566792,107190.0,107180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172583917,0.68893537,107190.0,107180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172584219,0.65893537,107190.0,107180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172584520,0.65893537,107190.0,107180.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761172584715,0.65893537,107190.0,107170.0,0.1061327]
["bitfinex-derivatives","BTCF0:USTF0",1761172584716,0.65893537,107190.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172584914,0.19739879,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172585621,0.21024879,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172587219,0.21024879,107180.0,107170.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761172587417,0.21024879,107180.0,107170.0,0.1518032]
["bitfinex-derivatives","BTCF0:USTF0",1761172587820,0.22024879,107180.0,107170.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761172588015,0.62024879,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172588215,0.64340178,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172588620,0.77340178,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172589519,0.62013299,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172589715,0.77340178,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172589917,0.79852853,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172590315,0.83203495,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172590516,0.79852853,107180.0,107170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172591322,0.05779,107170.0,107160.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1761172591521,0.72185879,107170.0,107160.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1761172591718,0.74501178,107170.0,107160.0,0.1149989]
["bitfinex-derivatives","BTCF0:USTF0",1761172592525,0.74501178,107170.0,107160.0,0.1159989]
["bitfinex-derivatives","BTCF0:USTF0",1761172592722,0.74501178,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172593119,0.74501178,107170.0,107160.0,0.1389789]
["bitfinex-derivatives","BTCF0:USTF0",1761172594625,0.59174299,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172594831,0.22413,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172595025,0.55493,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172595931,0.56859,107170.0,107160.0,0.1389789]
["bitfinex-derivatives","BTCF0:USTF0",1761172597127,0.56859,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172597626,0.55493,107170.0,107160.0,0.1518089]
["bitfinex-derivatives","BTCF0:USTF0",1761172597827,0.16684034,107190.0,107180.0,0.1379644]
["bitfinex-derivatives","BTCF0:USTF0",1761172598026,0.66090913,107190.0,107180.0,0.1379644]
["bitfinex-derivatives","BTCF0:USTF0",1761172598229,0.68412552,107190.0,107180.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172598822,0.05698,107180.0,107170.0,0.1379708]
["bitfinex-derivatives","BTCF0:USTF0",1761172599023,0.21024879,107180.0,107170.0,0.1379708]
["bitfinex-derivatives","BTCF0:USTF0",1761172600013,0.24024879,107180.0,107170.0,0.1379708]
["bitfinex-derivatives","BTCF0:USTF0",1761172600224,0.24024879,107180.0,107170.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172600526,0.24024879,107180.0,107170.0,0.1379731]
["bitfinex-derivatives","BTCF0:USTF0",1761172601417,0.24024879,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172601418,0.22739879,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172601623,0.37493,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172602030,0.52819879,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172603128,0.37493,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172607124,0.02283,107180.0,107170.0,0.1508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172607429,0.02283,107180.0,107170.0,0.5508031]
["bitfinex-derivatives","BTCF0:USTF0",1761172607634,0.02283,107180.0,107170.0,0.8816031]
["bitfinex-derivatives","BTCF0:USTF0",1761172608018,0.0673598,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172608224,0.55746404,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172608427,0.59435384,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172608617,0.58069384,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172608823,0.07662505,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172609129,0.05339525,107200.0,107190.0,0.1507857]
["bitfinex-derivatives","BTCF0:USTF0",1761172609829,0.22032404,107200.0,107190.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761172610027,0.22132404,107200.0,107190.0,0.1379557]
["bitfinex-derivatives","BTCF0:USTF0",1761172610421,0.22032404,107200.0,107190.0,0.1379557]
["bitfinex-derivatives","BTCF0:USTF0",1761172610731,0.24047728,107200.0,107180.0,0.1061212]
["bitfinex-derivatives","BTCF0:USTF0",1761172611028,0.23019203,107190.0,107180.0,0.1379612]
["bitfinex-derivatives","BTCF0:USTF0",1761172611723,0.21655203,107190.0,107180.0,0.1507912]
["bitfinex-derivatives","BTCF0:USTF0",1761172612523,0.22950203,107190.0,107180.0,0.1507912]
["bitfinex-derivatives","BTCF0:USTF0",1761172612916,0.23950203,107190.0,107180.0,0.1379612]
["bitfinex-derivatives","BTCF0:USTF0",1761172613317,0.23950203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172613924,0.24050203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172614921,0.05513,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172615117,0.21755203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172616933,0.21755203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172617133,0.21755203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172617935,0.21755203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172618433,0.21655203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172618634,0.21755203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172618835,0.21755203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172619427,0.04513,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172619626,0.21755203,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172620839,0.21755203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172621134,0.21655203,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172621435,0.001,107190.0,107180.0,0.72375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172622337,0.001,107190.0,107180.0,0.73299535]
["bitfinex-derivatives","BTCF0:USTF0",1761172622937,0.04418,107190.0,107180.0,0.1513312]
["bitfinex-derivatives","BTCF0:USTF0",1761172623138,0.04418,107190.0,107180.0,0.32375323]
["bitfinex-derivatives","BTCF0:USTF0",1761172623530,0.21560203,107200.0,107190.0,0.1495357]
["bitfinex-derivatives","BTCF0:USTF0",1761172623839,0.21560203,107200.0,107190.0,0.32195773]
["bitfinex-derivatives","BTCF0:USTF0",1761172624632,0.21660203,107200.0,107190.0,0.32195773]
["bitfinex-derivatives","BTCF0:USTF0",1761172624835,0.22955203,107200.0,107190.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761172625033,0.24955203,107200.0,107190.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761172625341,0.24955203,107200.0,107190.0,0.1361657]
["bitfinex-derivatives","BTCF0:USTF0",1761172626035,0.64955203,107200.0,107190.0,0.1361657]
["bitfinex-derivatives","BTCF0:USTF0",1761172626233,0.67278183,107200.0,107190.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1761172626431,0.05613,107190.0,107180.0,0.4802236]
["bitfinex-derivatives","BTCF0:USTF0",1761172626627,0.22855203,107190.0,107180.0,0.4802236]
["bitfinex-derivatives","BTCF0:USTF0",1761172626834,0.42097406,107190.0,107180.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1761172627030,0.24855203,107190.0,107180.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1761172627431,0.57919203,107190.0,107180.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761172627629,0.60242183,107190.0,107180.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761172627830,0.01295,107180.0,107170.0,0.1361776]
["bitfinex-derivatives","BTCF0:USTF0",1761172628028,0.01295,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172628029,0.22855203,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172628232,0.27855203,107180.0,107170.0,0.1361776]
["bitfinex-derivatives","BTCF0:USTF0",1761172628441,0.04318,107180.0,107170.0,0.32196963]
["bitfinex-derivatives","BTCF0:USTF0",1761172628842,0.21560203,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172630342,0.04318,107180.0,107170.0,0.32196963]
["bitfinex-derivatives","BTCF0:USTF0",1761172630542,0.21560203,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172630935,0.21560203,107180.0,107170.0,0.32196963]
["bitfinex-derivatives","BTCF0:USTF0",1761172632144,0.21560203,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172633245,0.22855203,107180.0,107170.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1761172634843,0.22855203,107180.0,107170.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1761172635045,0.23855203,107180.0,107170.0,0.1150231]
["bitfinex-derivatives","BTCF0:USTF0",1761172635439,0.01295,107170.0,107160.0,0.1490155]
["bitfinex-derivatives","BTCF0:USTF0",1761172635638,0.22855203,107170.0,107160.0,0.1490155]
["bitfinex-derivatives","BTCF0:USTF0",1761172636044,0.47104936,107190.0,107180.0,0.1066644]
["bitfinex-derivatives","BTCF0:USTF0",1761172636238,0.44781956,107190.0,107180.0,0.32196643]
["bitfinex-derivatives","BTCF0:USTF0",1761172636548,0.54624203,107190.0,107180.0,0.1495444]
["bitfinex-derivatives","BTCF0:USTF0",1761172637046,0.54624203,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172637047,0.55919203,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172637250,0.582399,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172637441,0.592399,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172638147,0.5824006,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172638648,0.55919203,107190.0,107180.0,0.1361744]
["bitfinex-derivatives","BTCF0:USTF0",1761172638849,0.37482,107190.0,107180.0,0.32196643]
["bitfinex-derivatives","BTCF0:USTF0",1761172640348,0.37382,107190.0,107180.0,0.32196643]
["bitfinex-derivatives","BTCF0:USTF0",1761172641249,0.04318,107190.0,107180.0,0.32196643]
["bitfinex-derivatives","BTCF0:USTF0",1761172641543,0.19563136,107200.0,107180.0,0.32196643]
["bitfinex-derivatives","BTCF0:USTF0",1761172641748,0.02198,107200.0,107190.0,0.32195573]
["bitfinex-derivatives","BTCF0:USTF0",1761172641936,0.55532766,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172642141,0.57853699,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172643152,0.55532766,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172643352,0.57852873,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172643648,0.57952873,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172644049,0.4071067,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172644243,0.55632766,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172644437,0.57952516,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172644641,0.58052516,107210.0,107200.0,0.149525]
["bitfinex-derivatives","BTCF0:USTF0",1761172646547,0.58052516,107210.0,107200.0,0.32194703]
["bitfinex-derivatives","BTCF0:USTF0",1761172646548,0.0683775,107210.0,107200.0,0.32194703]
["bitfinex-derivatives","BTCF0:USTF0",1761172646749,0.04518,107210.0,107200.0,1.05254703]
["bitfinex-derivatives","BTCF0:USTF0",1761172647051,0.21760203,107210.0,107200.0,1.05254703]
["bitfinex-derivatives","BTCF0:USTF0",1761172648454,0.04518,107210.0,107200.0,1.05254703]
["bitfinex-derivatives","BTCF0:USTF0",1761172649155,0.04518,107210.0,107200.0,0.72194703]
["bitfinex-derivatives","BTCF0:USTF0",1761172649547,0.04518,107210.0,107200.0,1.05250703]
["bitfinex-derivatives","BTCF0:USTF0",1761172649849,0.08222108,107250.0,107240.0,0.15075]
["bitfinex-derivatives","BTCF0:USTF0",1761172650054,0.11322,107250.0,107240.0,0.32317203]
["bitfinex-derivatives","BTCF0:USTF0",1761172650250,0.07,107250.0,107240.0,0.32317203]
["bitfinex-derivatives","BTCF0:USTF0",1761172650553,0.60234182,107270.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172650554,0.22490225,107260.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172650753,0.04322,107260.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172651341,0.05232842,107260.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172652140,0.05332842,107260.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172652342,0.05432842,107260.0,107250.0,0.1507339]
["bitfinex-derivatives","BTCF0:USTF0",1761172654241,0.05432842,107260.0,107250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761172654556,0.05432842,107260.0,107250.0,0.1507413]
["bitfinex-derivatives","BTCF0:USTF0",1761172656254,0.06708842,107260.0,107250.0,0.1507413]
["bitfinex-derivatives","BTCF0:USTF0",1761172658362,0.05432842,107260.0,107250.0,0.1507413]
["bitfinex-derivatives","BTCF0:USTF0",1761172661058,0.06432842,107260.0,107250.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761172661253,0.06432842,107260.0,107200.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761172661254,0.01276,107210.0,107200.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1761172661456,0.01276,107210.0,107180.0,0.02644483]
["bitfinex-derivatives","BTCF0:USTF0",1761172661457,0.05598,107200.0,107180.0,0.02644483]
["bitfinex-derivatives","BTCF0:USTF0",1761172661648,0.23535943,107190.0,107180.0,0.04836483]
["bitfinex-derivatives","BTCF0:USTF0",1761172661853,0.12598,107190.0,107180.0,0.04836483]
["bitfinex-derivatives","BTCF0:USTF0",1761172662057,0.70535943,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172662356,0.70535943,107190.0,107180.0,0.33794483]
["bitfinex-derivatives","BTCF0:USTF0",1761172664162,0.70635943,107190.0,107180.0,0.33794483]
["bitfinex-derivatives","BTCF0:USTF0",1761172664660,0.70735943,107190.0,107180.0,0.00466483]
["bitfinex-derivatives","BTCF0:USTF0",1761172665358,0.73048059,107190.0,107180.0,0.33794483]
["bitfinex-derivatives","BTCF0:USTF0",1761172666161,0.05598,107160.0,107150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172666359,0.33817072,107160.0,107140.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1761172666566,0.05598,107150.0,107140.0,0.38180635]
["bitfinex-derivatives","BTCF0:USTF0",1761172667457,0.07598,107150.0,107140.0,0.04848635]
["bitfinex-derivatives","BTCF0:USTF0",1761172667861,0.25635943,107150.0,107140.0,0.33810635]
["bitfinex-derivatives","BTCF0:USTF0",1761172668059,0.07698,107150.0,107140.0,0.33810635]
["bitfinex-derivatives","BTCF0:USTF0",1761172668253,0.07798,107150.0,107140.0,0.33810635]
["bitfinex-derivatives","BTCF0:USTF0",1761172668659,0.65735943,107150.0,107140.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1761172669064,0.65735943,107150.0,107140.0,0.33810635]
["bitfinex-derivatives","BTCF0:USTF0",1761172669956,0.66690794,107150.0,107140.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1761172670353,0.66690794,107150.0,107140.0,0.13834635]
["bitfinex-derivatives","BTCF0:USTF0",1761172670865,0.66690794,107150.0,107140.0,0.00478635]
["bitfinex-derivatives","BTCF0:USTF0",1761172671062,0.66690794,107150.0,107120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172671267,0.22259943,107130.0,107120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172671462,0.26259943,107130.0,107120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761172671859,0.26259943,107130.0,107100.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1761172671860,0.66259943,107130.0,107100.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1761172672061,0.04322,107110.0,107100.0,0.04836832]
["bitfinex-derivatives","BTCF0:USTF0",1761172672372,0.04322,107110.0,107100.0,1.78140832]
["bitfinex-derivatives","BTCF0:USTF0",1761172673268,0.04322,107110.0,107100.0,1.87476992]
["bitfinex-derivatives","BTCF0:USTF0",1761172673766,0.04322,107110.0,107100.0,1.54836832]
["bitfinex-derivatives","BTCF0:USTF0",1761172674072,0.34460807,107110.0,107100.0,1.54936832]
["bitfinex-derivatives","BTCF0:USTF0",1761172674461,0.41809548,107110.0,107100.0,1.54936832]
["bitfinex-derivatives","BTCF0:USTF0",1761172674764,0.81818059,107110.0,107100.0,0.00566832]
["bitfinex-derivatives","BTCF0:USTF0",1761172674962,0.81818059,107110.0,107090.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761172674963,0.03627,107100.0,107090.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761172675157,0.12831,107100.0,107090.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1761172675363,0.05831,107080.0,107070.0,1.9698976]
["bitfinex-derivatives","BTCF0:USTF0",1761172675562,0.05838036,107080.0,107070.0,1.9698978]
["bitfinex-derivatives","BTCF0:USTF0",1761172676162,0.05838036,107080.0,107070.0,1.65006561]
["bitfinex-derivatives","BTCF0:USTF0",1761172676470,0.05838036,107080.0,107070.0,1.98350561]
["bitfinex-derivatives","BTCF0:USTF0",1761172676970,0.0679215,107080.0,107070.0,1.98350561]
["bitfinex-derivatives","BTCF0:USTF0",1761172677169,0.0679215,107080.0,107070.0,1.98750561]
["bitfinex-derivatives","BTCF0:USTF0",1761172677674,7.036e-05,107080.0,107070.0,2.3738978]
["bitfinex-derivatives","BTCF0:USTF0",1761172678264,0.00107036,107080.0,107070.0,2.3828978]
["bitfinex-derivatives","BTCF0:USTF0",1761172680168,0.00107036,107080.0,107070.0,2.3966778]
["bitfinex-derivatives","BTCF0:USTF0",1761172680469,0.04499,107100.0,107090.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1761172680677,0.13179741,107110.0,107100.0,0.1502116]
["bitfinex-derivatives","BTCF0:USTF0",1761172681075,0.13179741,107110.0,107100.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761172681382,0.14120523,107110.0,107100.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1761172681572,0.14125465,107110.0,107100.0,0.1364316]
["bitfinex-derivatives","BTCF0:USTF0",1761172683675,0.14125465,107110.0,107100.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761172683977,0.82264272,107110.0,107090.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761172684180,0.42264272,107110.0,107090.0,0.37647]
["bitfinex-derivatives","BTCF0:USTF0",1761172684874,0.42264272,107110.0,107090.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1761172685066,0.82264272,107110.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172685271,0.92264272,107110.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172685475,0.81264272,107110.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172685674,0.58264272,107110.0,107090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761172685866,0.77831,107100.0,107090.0,0.01458892]
["bitfinex-derivatives","BTCF0:USTF0",1761172686071,1.09835942,107100.0,107090.0,0.01458892]
["bitfinex-derivatives","BTCF0:USTF0",1761172686271,1.09835942,107100.0,107060.0,0.04774006]
["bitfinex-derivatives","BTCF0:USTF0",1761172686473,0.04499,107070.0,107060.0,0.06147881]
["bitfinex-derivatives","BTCF0:USTF0",1761172686672,0.04503942,107070.0,107060.0,0.01840881]
["bitfinex-derivatives","BTCF0:USTF0",1761172686874,0.04503942,107070.0,107060.0,1.51840881]
["bitfinex-derivatives","BTCF0:USTF0",1761172687269,0.08503942,107070.0,107060.0,0.01840881]
["bitfinex-derivatives","BTCF0:USTF0",1761172687474,0.05503942,107070.0,107060.0,0.01840881]
["bitfinex-derivatives","BTCF0:USTF0",1761172687676,0.45503942,107070.0,107060.0,0.01840881]
["bitfinex-derivatives","BTCF0:USTF0",1761172688274,0.13076526,107070.0,107060.0,0.16865531]
["bitfinex-derivatives","BTCF0:USTF0",1761172688477,0.12076526,107070.0,107060.0,0.07525881]
["bitfinex-derivatives","BTCF0:USTF0",1761172688674,0.12076526,107070.0,107060.0,0.15487541]
["bitfinex-derivatives","BTCF0:USTF0",1761172688873,0.12076526,107070.0,107060.0,0.15687541]
["bitfinex-derivatives","BTCF0:USTF0",1761172689075,0.12076526,107070.0,107060.0,0.06347881]
["bitfinex-derivatives","BTCF0:USTF0",1761172689272,0.12076526,107070.0,107060.0,0.15787541]
["bitfinex-derivatives","BTCF0:USTF0",1761172690778,0.12076526,107070.0,107060.0,0.17165541]
["bitfinex-derivatives","BTCF0:USTF0",1761172690974,0.07577526,107070.0,107060.0,0.17165541]
["bitfinex-derivatives","BTCF0:USTF0",1761172691173,0.06666481,107070.0,107060.0,0.17165541]
["bitfinex-derivatives","BTCF0:USTF0",1761172691369,0.04499,107070.0,107060.0,0.17165541]
["bitfinex-derivatives","BTCF0:USTF0",1761172691674,0.04499,107080.0,107070.0,0.1364524]
["bitfinex-derivatives","BTCF0:USTF0",1761172691873,0.04499,107080.0,107070.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761172692770,0.04499,107080.0,107070.0,0.1364579]
["bitfinex-derivatives","BTCF0:USTF0",1761172692975,0.04499,107080.0,107070.0,0.1374579]
["bitfinex-derivatives","BTCF0:USTF0",1761172694673,0.67295604,107090.0,107080.0,0.1144591]
["bitfinex-derivatives","BTCF0:USTF0",1761172694877,0.67295604,107090.0,107080.0,0.1364491]
["bitfinex-derivatives","BTCF0:USTF0",1761172694878,0.06804797,107090.0,107080.0,0.1364491]
["bitfinex-derivatives","BTCF0:USTF0",1761172695181,0.04499,107090.0,107080.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1761172695383,0.35637807,107090.0,107070.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761172696081,0.35637807,107090.0,107070.0,0.136457]
["bitfinex-derivatives","BTCF0:USTF0",1761172696686,0.37637807,107090.0,107070.0,0.136457]
["bitfinex-derivatives","BTCF0:USTF0",1761172697184,0.40111896,107090.0,107070.0,0.136457]
["bitfinex-derivatives","BTCF0:USTF0",1761172697380,0.40111896,107090.0,107080.0,0.0933791]
["bitfinex-derivatives","BTCF0:USTF0",1761172697687,0.37637807,107090.0,107080.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1761172698386,0.37637807,107090.0,107070.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1761172698387,0.40111896,107090.0,107070.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1761172698586,0.40111896,107090.0,107070.0,0.1364562]
["bitfinex-derivatives","BTCF0:USTF0",1761172698882,0.40111896,107090.0,107070.0,0.1364577]
["bitfinex-derivatives","BTCF0:USTF0",1761172699577,0.52111896,107090.0,107070.0,0.01375517]
["bitfinex-derivatives","BTCF0:USTF0",1761172699788,0.40293089,107080.0,107070.0,0.01375517]
["bitfinex-derivatives","BTCF0:USTF0",1761172699972,0.64293089,107080.0,107070.0,0.01375517]
["bitfinex-derivatives","BTCF0:USTF0",1761172700179,0.69949528,107080.0,107070.0,0.01375517]
["bitfinex-derivatives","BTCF0:USTF0",1761172700378,0.69949528,107080.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172700679,0.31637807,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172700886,0.35637807,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172701987,0.35637807,107070.0,107060.0,0.09806656]
["bitfinex-derivatives","BTCF0:USTF0",1761172702184,0.38111896,107070.0,107060.0,0.09806656]
["bitfinex-derivatives","BTCF0:USTF0",1761172702487,0.38111896,107070.0,107060.0,0.04722006]
["bitfinex-derivatives","BTCF0:USTF0",1761172702488,0.08499,107070.0,107060.0,0.04722006]
["bitfinex-derivatives","BTCF0:USTF0",1761172702689,0.08499,107070.0,107060.0,0.14061656]
["bitfinex-derivatives","BTCF0:USTF0",1761172703187,0.10973089,107070.0,107060.0,0.14061656]
["bitfinex-derivatives","BTCF0:USTF0",1761172703390,0.18314118,107070.0,107060.0,0.14061656]
["bitfinex-derivatives","BTCF0:USTF0",1761172703590,0.18314118,107070.0,107060.0,0.04722006]
["bitfinex-derivatives","BTCF0:USTF0",1761172704379,0.15840029,107070.0,107060.0,0.00467006]
["bitfinex-derivatives","BTCF0:USTF0",1761172704685,0.18344468,107070.0,107060.0,0.05008006]
["bitfinex-derivatives","BTCF0:USTF0",1761172705086,0.19609468,107070.0,107060.0,0.14347656]
["bitfinex-derivatives","BTCF0:USTF0",1761172706389,0.19609468,107070.0,107060.0,0.05008006]
["bitfinex-derivatives","BTCF0:USTF0",1761172706593,0.19609468,107070.0,107060.0,0.14347656]
["bitfinex-derivatives","BTCF0:USTF0",1761172709091,0.19609468,107070.0,107060.0,0.54347656]
["bitfinex-derivatives","BTCF0:USTF0",1761172709390,0.07341029,107070.0,107060.0,0.55117656]
["bitfinex-derivatives","BTCF0:USTF0",1761172709590,0.02206,107080.0,107070.0,0.1462678]
["bitfinex-derivatives","BTCF0:USTF0",1761172709778,0.05799,107080.0,107070.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1761172710586,0.05799,107080.0,107070.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761172710587,0.08303439,107080.0,107070.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761172710896,0.36442246,107080.0,107070.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1761172711091,0.36542246,107080.0,107070.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1761172711485,0.39881499,107080.0,107070.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761172711686,0.39881499,107080.0,107070.0,0.0933879]
["bitfinex-derivatives","BTCF0:USTF0",1761172712692,0.39881499,107080.0,107070.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1761172713294,0.3737706,107080.0,107070.0,0.0933879]
["bitfinex-derivatives","BTCF0:USTF0",1761172714294,0.42385939,107080.0,107070.0,0.0933879]
["bitfinex-derivatives","BTCF0:USTF0",1761172714486,0.05799,107070.0,107060.0,0.14347016]
["bitfinex-derivatives","BTCF0:USTF0",1761172714685,0.08308244,107070.0,107060.0,0.14347016]
["bitfinex-derivatives","BTCF0:USTF0",1761172714887,0.44388244,107070.0,107060.0,0.14347016]
["bitfinex-derivatives","BTCF0:USTF0",1761172715593,0.42182244,107070.0,107060.0,0.14347016]
["bitfinex-derivatives","BTCF0:USTF0",1761172715788,0.40307868,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172715996,0.76403244,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172716192,0.78715868,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172716497,0.79980868,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172716697,0.46700868,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172716897,0.44388244,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172717699,0.04815244,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172717996,0.07143244,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172718497,0.04634,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172718998,0.04534,107080.0,107070.0,0.1462679]
["bitfinex-derivatives","BTCF0:USTF0",1761172720089,0.05799,107080.0,107070.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1761172720496,0.41879,107080.0,107070.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1761172720689,0.05799,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172720891,0.08308244,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172721090,0.05799,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172721694,0.41879,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172721893,0.49335059,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172722393,0.13255059,107070.0,107060.0,0.14346986]
["bitfinex-derivatives","BTCF0:USTF0",1761172722593,0.13255059,107070.0,107060.0,0.15116986]
["bitfinex-derivatives","BTCF0:USTF0",1761172722792,0.13255059,107070.0,107060.0,0.15216986]
["bitfinex-derivatives","BTCF0:USTF0",1761172723700,0.49335059,107070.0,107060.0,0.15216986]
["bitfinex-derivatives","BTCF0:USTF0",1761172723903,0.13255059,107070.0,107060.0,0.15216986]
["bitfinex-derivatives","BTCF0:USTF0",1761172724603,0.49335059,107070.0,107060.0,0.15216986]
["bitfinex-derivatives","BTCF0:USTF0",1761172725106,0.49335059,107070.0,107060.0,0.14446986]
["bitfinex-derivatives","BTCF0:USTF0",1761172726292,0.82591059,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761172726606,1.02893707,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761172727203,1.02893707,107070.0,107060.0,0.09906666]
["bitfinex-derivatives","BTCF0:USTF0",1761172727704,1.02893707,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761172728603,1.02893707,107070.0,107060.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1761172729405,1.02893707,107070.0,107060.0,0.12184656]
["bitfinex-derivatives","BTCF0:USTF0",1761172729709,1.02893707,107070.0,107060.0,0.14447656]
["bitfinex-derivatives","BTCF0:USTF0",1761172730203,1.02893707,107070.0,107060.0,0.05108006]
["bitfinex-derivatives","BTCF0:USTF0",1761172730709,1.02893707,107070.0,107060.0,0.14447656]
["bitfinex-derivatives","BTCF0:USTF0",1761172731611,1.02893707,107070.0,107060.0,0.05108006]
["bitfinex-derivatives","BTCF0:USTF0",1761172731811,1.02893707,107070.0,107060.0,0.02845006]
["bitfinex-derivatives","BTCF0:USTF0",1761172732512,1.02893707,107070.0,107060.0,0.12184656]
["bitfinex-derivatives","BTCF0:USTF0",1761172733214,1.02893707,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761172733811,1.02893707,107070.0,107060.0,0.09906656]
["bitfinex-derivatives","BTCF0:USTF0",1761172734713,1.20900878,107070.0,107060.0,0.00567006]
["bitfinex-derivatives","BTCF0:USTF0",1761172735716,1.20900878,107070.0,107060.0,0.14554656]
["bitfinex-derivatives","BTCF0:USTF0",1761172736012,0.87644878,107070.0,107060.0,0.14554656]
["bitfinex-derivatives","BTCF0:USTF0",1761172736215,0.84849707,107070.0,107060.0,0.14554656]
["bitfinex-derivatives","BTCF0:USTF0",1761172736512,0.49335059,107070.0,107060.0,0.54554656]
["bitfinex-derivatives","BTCF0:USTF0",1761172736815,0.41921,107090.0,107070.0,0.1473377]
["bitfinex-derivatives","BTCF0:USTF0",1761172737006,0.41921,107090.0,107080.0,0.152689]
["bitfinex-derivatives","BTCF0:USTF0",1761172737206,0.59928171,107090.0,107080.0,0.139859]
["bitfinex-derivatives","BTCF0:USTF0",1761172737611,0.61928171,107090.0,107080.0,0.139859]
["bitfinex-derivatives","BTCF0:USTF0",1761172737905,0.61928171,107090.0,107080.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1761172738306,0.62028171,107090.0,107080.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1761172738516,0.62028171,107090.0,107080.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1761172739014,1.02028171,107090.0,107080.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1761172739209,0.84021,107090.0,107080.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1761172739511,0.05941,107090.0,107080.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1761172739711,0.04676,107090.0,107080.0,0.552689]
["bitfinex-derivatives","BTCF0:USTF0",1761172740211,0.24043171,107090.0,107080.0,0.539859]
["bitfinex-derivatives","BTCF0:USTF0",1761172740418,0.0136,107080.0,107070.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1761172740609,0.23943171,107080.0,107070.0,0.1398624]
["bitfinex-derivatives","BTCF0:USTF0",1761172740805,0.05936,107080.0,107070.0,0.5398624]
["bitfinex-derivatives","BTCF0:USTF0",1761172741018,0.05936,107080.0,107070.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1761172741315,0.05936,107080.0,107070.0,0.5398624]
["bitfinex-derivatives","BTCF0:USTF0",1761172742313,0.02277,107090.0,107080.0,0.1480391]
["bitfinex-derivatives","BTCF0:USTF0",1761172742614,0.05841,107100.0,107090.0,0.1398504]
["bitfinex-derivatives","BTCF0:USTF0",1761172742818,0.59928171,107100.0,107090.0,0.1398504]
["bitfinex-derivatives","BTCF0:USTF0",1761172744115,0.60028171,107100.0,107090.0,0.1398504]
["bitfinex-derivatives","BTCF0:USTF0",1761172746310,0.04676,107100.0,107090.0,0.5526804]
["bitfinex-derivatives","BTCF0:USTF0",1761172746518,0.02377,107100.0,107090.0,0.9134804]
["bitfinex-derivatives","BTCF0:USTF0",1761172746819,0.02377,107100.0,107090.0,0.5134804]
["bitfinex-derivatives","BTCF0:USTF0",1761172747020,0.001,107100.0,107090.0,0.5134804]
["bitfinex-derivatives","BTCF0:USTF0",1761172747320,0.02377,107100.0,107090.0,0.5134804]
["bitfinex-derivatives","BTCF0:USTF0",1761172747519,0.001,107100.0,107090.0,0.5134804]
["bitfinex-derivatives","BTCF0:USTF0",1761172747917,0.68325289,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172748122,0.51318118,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172748423,0.69325289,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172748624,0.51318118,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172749814,0.51418118,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172751409,0.69425289,107110.0,107100.0,0.1398417]
["bitfinex-derivatives","BTCF0:USTF0",1761172752718,0.85425289,107110.0,107100.0,0.0933619]
["bitfinex-derivatives","BTCF0:USTF0",1761172753218,0.85425289,107110.0,107090.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1761172753522,0.23943171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172753725,0.62023171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172754321,0.95191171,107100.0,107090.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1761172755935,0.95191171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172756428,0.95291171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172756925,0.95391171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172758123,0.93391171,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172758922,0.42216,107100.0,107090.0,0.1398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172759124,0.42216,107100.0,107090.0,0.5526738]
["bitfinex-derivatives","BTCF0:USTF0",1761172759325,0.42216,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172760818,0.42116,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172763439,0.06036,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172764326,0.42116,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172766625,0.60123171,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172766827,0.6242055,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172768128,0.44413379,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172768326,0.42116,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172770727,0.76662658,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172770935,0.25606708,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172771115,0.23309329,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172771320,0.59389329,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172771627,0.25606708,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172771813,0.59389329,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172772019,0.61686708,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172773124,0.44413379,107100.0,107090.0,0.5398438]
["bitfinex-derivatives","BTCF0:USTF0",1761172773321,0.4572612,107110.0,107100.0,0.0933618]
["bitfinex-derivatives","BTCF0:USTF0",1761172773527,0.6506607,107110.0,107100.0,0.65134509]
["bitfinex-derivatives","BTCF0:USTF0",1761172773920,0.2898607,107110.0,107100.0,0.8394118]
["bitfinex-derivatives","BTCF0:USTF0",1761172774431,0.31301245,107110.0,107100.0,1.01214509]
["bitfinex-derivatives","BTCF0:USTF0",1761172774729,0.14027916,107110.0,107100.0,0.8394118]
["bitfinex-derivatives","BTCF0:USTF0",1761172774931,0.14127916,107110.0,107100.0,0.8394118]
["bitfinex-derivatives","BTCF0:USTF0",1761172775632,0.06669735,107120.0,107110.0,0.1513831]
["bitfinex-derivatives","BTCF0:USTF0",1761172775929,0.05748,107120.0,107110.0,0.5121831]
["bitfinex-derivatives","BTCF0:USTF0",1761172776228,0.06686353,107120.0,107110.0,0.5121831]
["bitfinex-derivatives","BTCF0:USTF0",1761172777031,0.06686353,107120.0,107110.0,0.5131831]
["bitfinex-derivatives","BTCF0:USTF0",1761172777829,0.06786353,107120.0,107110.0,0.5131831]
["bitfinex-derivatives","BTCF0:USTF0",1761172778440,0.24672292,107120.0,107110.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1761172778628,0.29672292,107120.0,107110.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1761172779035,0.11686353,107120.0,107110.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1761172779223,0.06686353,107120.0,107110.0,0.5003531]
["bitfinex-derivatives","BTCF0:USTF0",1761172779631,0.42766353,107120.0,107110.0,0.1395531]
["bitfinex-derivatives","BTCF0:USTF0",1761172781830,0.61752292,107120.0,107110.0,0.1395531]
["bitfinex-derivatives","BTCF0:USTF0",1761172782539,0.42766353,107120.0,107110.0,0.1395531]
["bitfinex-derivatives","BTCF0:USTF0",1761172783833,0.43766353,107120.0,107110.0,0.1395531]
["bitfinex-derivatives","BTCF0:USTF0",1761172784029,0.42766353,107120.0,107110.0,0.1395531]
["bitfinex-derivatives","BTCF0:USTF0",1761172784234,0.42766353,107120.0,107110.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761172784235,0.61752292,107120.0,107110.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761172784435,0.61752292,107120.0,107110.0,0.1174339]
["bitfinex-derivatives","BTCF0:USTF0",1761172784837,0.61752292,107120.0,107110.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1761172785340,0.81752292,107120.0,107110.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1761172786742,0.84054623,107120.0,107110.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1761172791743,0.66068684,107120.0,107110.0,0.1174339]
["bitfinex-derivatives","BTCF0:USTF0",1761172791942,0.84054623,107120.0,107110.0,0.1395539]
["bitfinex-derivatives","BTCF0:USTF0",1761172793452,0.84054623,107120.0,107110.0,0.0943539]
["bitfinex-derivatives","BTCF0:USTF0",1761172793949,0.84054623,107120.0,107110.0,0.1159535]
["bitfinex-derivatives","BTCF0:USTF0",1761172794152,0.84054623,107120.0,107110.0,0.1389335]
["bitfinex-derivatives","BTCF0:USTF0",1761172794740,0.81418113,107120.0,107110.0,0.1389335]
["bitfinex-derivatives","BTCF0:USTF0",1761172801360,0.06666331,107120.0,107110.0,1.06187779]
["bitfinex-derivatives","BTCF0:USTF0",1761172801662,0.04415,107120.0,107110.0,0.9083835]
["bitfinex-derivatives","BTCF0:USTF0",1761172801862,0.3841,107140.0,107130.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761172802050,0.02788275,107150.0,107140.0,0.1507371]
["bitfinex-derivatives","BTCF0:USTF0",1761172802252,0.39319131,107170.0,107160.0,0.0933097]
["bitfinex-derivatives","BTCF0:USTF0",1761172802552,0.0233,107170.0,107160.0,0.66036399]
["bitfinex-derivatives","BTCF0:USTF0",1761172802751,0.05898,107180.0,107170.0,0.150711]
["bitfinex-derivatives","BTCF0:USTF0",1761172802946,0.7882336,107190.0,107180.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1761172803150,0.7369536,107190.0,107180.0,0.1378723]
["bitfinex-derivatives","BTCF0:USTF0",1761172803355,0.03739085,107190.0,107180.0,0.5115023]
["bitfinex-derivatives","BTCF0:USTF0",1761172804154,0.06039085,107190.0,107180.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1761172804460,0.42119085,107190.0,107180.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1761172804659,0.13422625,107190.0,107180.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1761172804958,0.1259354,107190.0,107180.0,0.5115023]
["bitfinex-derivatives","BTCF0:USTF0",1761172805356,0.1259354,107190.0,107180.0,0.1507023]
["bitfinex-derivatives","BTCF0:USTF0",1761172805953,0.5094154,107190.0,107180.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1761172806152,0.4994154,107190.0,107180.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761172806353,0.4994154,107190.0,107180.0,0.1378719]
["bitfinex-derivatives","BTCF0:USTF0",1761172806552,0.0521,107190.0,107180.0,0.1507019]
["bitfinex-derivatives","BTCF0:USTF0",1761172807564,0.0058,107190.0,107180.0,0.9115019]
["bitfinex-derivatives","BTCF0:USTF0",1761172807948,0.37348,107210.0,107200.0,0.0932745]
["bitfinex-derivatives","BTCF0:USTF0",1761172808155,0.66978,107210.0,107200.0,0.1378545]
["bitfinex-derivatives","BTCF0:USTF0",1761172808358,0.30898,107210.0,107200.0,0.5068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172808548,0.0863,107210.0,107200.0,0.5068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172808861,0.0633,107210.0,107200.0,0.5068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172809162,0.0663,107210.0,107200.0,0.5068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172809364,0.043,107210.0,107200.0,0.9068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172809554,0.003,107210.0,107200.0,0.9068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172809754,0.37828,107230.0,107200.0,0.9068345]
["bitfinex-derivatives","BTCF0:USTF0",1761172809962,0.06378,107230.0,107220.0,0.1378371]
["bitfinex-derivatives","BTCF0:USTF0",1761172810355,0.07378,107230.0,107220.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761172810560,0.05898,107220.0,107210.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1761172810763,0.41978,107220.0,107210.0,0.4689657]
["bitfinex-derivatives","BTCF0:USTF0",1761172811256,0.05898,107200.0,107190.0,0.4986585]
["bitfinex-derivatives","BTCF0:USTF0",1761172811461,0.41978,107210.0,107200.0,0.1507844]
["bitfinex-derivatives","BTCF0:USTF0",1761172811664,0.4271,107210.0,107200.0,0.1507844]
["bitfinex-derivatives","BTCF0:USTF0",1761172813360,0.4281,107210.0,107200.0,0.1507844]
["bitfinex-derivatives","BTCF0:USTF0",1761172814254,0.3638,107210.0,107200.0,0.1507844]
["bitfinex-derivatives","BTCF0:USTF0",1761172814857,0.003,107210.0,107200.0,0.5115844]
["bitfinex-derivatives","BTCF0:USTF0",1761172815054,0.003,107210.0,107200.0,0.9115844]
["bitfinex-derivatives","BTCF0:USTF0",1761172815460,0.003,107210.0,107200.0,1.18251925]
["bitfinex-derivatives","BTCF0:USTF0",1761172816166,0.42107541,107230.0,107220.0,0.1507672]
["bitfinex-derivatives","BTCF0:USTF0",1761172816768,0.05288,107220.0,107210.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761172816962,0.42368,107220.0,107210.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761172817267,0.82368,107220.0,107210.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761172817470,0.82368,107220.0,107210.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761172817966,0.82568,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172818669,0.82668,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172819055,0.83668,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172819666,0.8301,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172820159,0.0693,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172820362,0.4101,107220.0,107210.0,0.1507758]
["bitfinex-derivatives","BTCF0:USTF0",1761172829859,0.44668,107220.0,107210.0,0.1378458]
["bitfinex-derivatives","BTCF0:USTF0",1761172830361,0.05821,107210.0,107190.0,0.1506877]
["bitfinex-derivatives","BTCF0:USTF0",1761172830558,0.75989,107210.0,107190.0,0.2439642]
["bitfinex-derivatives","BTCF0:USTF0",1761172830763,0.78276869,107210.0,107190.0,0.1506865]
["bitfinex-derivatives","BTCF0:USTF0",1761172830969,0.68384485,107200.0,107190.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761172831161,0.71677277,107200.0,107190.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761172831369,0.74170506,107200.0,107190.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761172832361,0.01268,107190.0,107180.0,0.1506956]
["bitfinex-derivatives","BTCF0:USTF0",1761172832574,0.41901,107190.0,107180.0,0.1506956]
["bitfinex-derivatives","BTCF0:USTF0",1761172833774,0.04553,107190.0,107180.0,0.1516956]
["bitfinex-derivatives","BTCF0:USTF0",1761172834073,0.40633,107190.0,107180.0,0.1516956]
["bitfinex-derivatives","BTCF0:USTF0",1761172836778,0.41901,107190.0,107180.0,0.1387721]
["bitfinex-derivatives","BTCF0:USTF0",1761172837785,0.41901,107190.0,107180.0,0.1519121]
["bitfinex-derivatives","BTCF0:USTF0",1761172838687,0.74989,107190.0,107180.0,0.1519121]
["bitfinex-derivatives","BTCF0:USTF0",1761172838889,0.06845792,107190.0,107180.0,0.5127121]
["bitfinex-derivatives","BTCF0:USTF0",1761172839082,0.02292792,107200.0,107190.0,0.1509034]
["bitfinex-derivatives","BTCF0:USTF0",1761172839285,0.76214229,107210.0,107200.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172839585,0.78507021,107210.0,107200.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172839788,0.45419021,107210.0,107200.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172839990,0.40633,107210.0,107200.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172840986,0.40833,107210.0,107200.0,0.1508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172844392,0.40833,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172844393,0.02452,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172844884,0.04753,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172845488,0.04753,107210.0,107200.0,0.5508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172848097,0.04753,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172849296,0.04753,107210.0,107200.0,0.5508947]
["bitfinex-derivatives","BTCF0:USTF0",1761172851598,0.04753,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172856094,0.02501,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172856399,0.002,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172857703,0.02515,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172860398,0.002,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172860898,0.04833,107210.0,107200.0,0.9116947]
["bitfinex-derivatives","BTCF0:USTF0",1761172861199,1.00132572,107210.0,107200.0,0.1377563]
["bitfinex-derivatives","BTCF0:USTF0",1761172861398,1.00132572,107210.0,107200.0,0.1516563]
["bitfinex-derivatives","BTCF0:USTF0",1761172861705,0.98864572,107210.0,107200.0,0.1516563]
["bitfinex-derivatives","BTCF0:USTF0",1761172862099,0.80913,107210.0,107200.0,0.1516563]
["bitfinex-derivatives","BTCF0:USTF0",1761172865798,0.84181,107210.0,107200.0,0.1147163]
["bitfinex-derivatives","BTCF0:USTF0",1761172866095,1.02132572,107210.0,107200.0,0.1147163]
["bitfinex-derivatives","BTCF0:USTF0",1761172866300,1.0443483,107210.0,107200.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761172866806,0.6443483,107210.0,107200.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761172868808,0.63721488,107210.0,107200.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761172869398,0.62453488,107210.0,107200.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761172870306,0.95529488,107210.0,107200.0,0.1512063]
["bitfinex-derivatives","BTCF0:USTF0",1761172870806,0.02515,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172871002,0.1975323,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172871505,0.2207123,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172874701,0.04833,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172874907,0.2207123,107210.0,107200.0,0.5120063]
["bitfinex-derivatives","BTCF0:USTF0",1761172875608,0.2207123,107210.0,107200.0,0.57903596]
["bitfinex-derivatives","BTCF0:USTF0",1761172876905,0.2207123,107210.0,107200.0,0.5120063]
["bitfinex-derivatives","BTCF0:USTF0",1761172877713,0.04833,107210.0,107200.0,0.5120063]
["bitfinex-derivatives","BTCF0:USTF0",1761172877908,0.2207123,107210.0,107200.0,0.5120063]
["bitfinex-derivatives","BTCF0:USTF0",1761172879215,0.2207123,107210.0,107200.0,0.3235886]
["bitfinex-derivatives","BTCF0:USTF0",1761172880413,0.2207123,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172881003,0.2207123,107210.0,107200.0,0.3235886]
["bitfinex-derivatives","BTCF0:USTF0",1761172881711,0.2207123,107210.0,107200.0,0.6843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172882914,0.002,107210.0,107200.0,1.0843886]
["bitfinex-derivatives","BTCF0:USTF0",1761172883114,0.0048,107230.0,107200.0,1.15141826]
["bitfinex-derivatives","BTCF0:USTF0",1761172883306,0.02505043,107240.0,107230.0,0.1517503]
["bitfinex-derivatives","BTCF0:USTF0",1761172883504,0.04564,107250.0,107240.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1761172883715,0.04564,107250.0,107240.0,0.3241239]
["bitfinex-derivatives","BTCF0:USTF0",1761172883910,0.04564,107250.0,107240.0,0.6849239]
["bitfinex-derivatives","BTCF0:USTF0",1761172884210,0.47626296,107270.0,107260.0,0.1517242]
["bitfinex-derivatives","BTCF0:USTF0",1761172884419,0.74287043,107270.0,107260.0,0.4823642]
["bitfinex-derivatives","BTCF0:USTF0",1761172884603,0.9383041,107270.0,107260.0,0.4823642]
["bitfinex-derivatives","BTCF0:USTF0",1761172885213,0.9383041,107270.0,107260.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761172885510,0.03589,107250.0,107240.0,0.1386002]
["bitfinex-derivatives","BTCF0:USTF0",1761172885714,0.7838846,107250.0,107240.0,0.4238802]
["bitfinex-derivatives","BTCF0:USTF0",1761172886014,0.6115023,107250.0,107240.0,0.4692402]
["bitfinex-derivatives","BTCF0:USTF0",1761172886607,0.6115023,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172886809,0.43912,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172887103,0.44112,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172887309,0.43044,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172887514,0.06964,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172887715,0.04964,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172888114,0.41044,107250.0,107240.0,0.4823802]
["bitfinex-derivatives","BTCF0:USTF0",1761172888311,0.42312,107250.0,107240.0,0.4692402]
["bitfinex-derivatives","BTCF0:USTF0",1761172889009,0.42312,107250.0,107240.0,0.4692416]
["bitfinex-derivatives","BTCF0:USTF0",1761172889409,0.04964,107250.0,107240.0,0.4823816]
["bitfinex-derivatives","BTCF0:USTF0",1761172892019,0.41044,107250.0,107240.0,0.4823816]
["bitfinex-derivatives","BTCF0:USTF0",1761172892313,0.42044,107250.0,107240.0,0.4823816]
["bitfinex-derivatives","BTCF0:USTF0",1761172893320,0.42044,107250.0,107240.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1761172893613,0.42044,107250.0,107240.0,0.4823016]
["bitfinex-derivatives","BTCF0:USTF0",1761172895219,0.42044,107250.0,107240.0,0.1517416]
["bitfinex-derivatives","BTCF0:USTF0",1761172895520,0.42044,107250.0,107240.0,0.4822616]
["bitfinex-derivatives","BTCF0:USTF0",1761172900923,0.05964,107250.0,107240.0,0.4822616]
["bitfinex-derivatives","BTCF0:USTF0",1761172906825,0.23188101,107250.0,107240.0,0.4822616]
["bitfinex-derivatives","BTCF0:USTF0",1761172907726,0.59268101,107250.0,107240.0,0.4822616]
["bitfinex-derivatives","BTCF0:USTF0",1761172908326,0.58868101,107250.0,107240.0,0.4832616]
["bitfinex-derivatives","BTCF0:USTF0",1761172909520,0.58868101,107250.0,107240.0,0.65550261]
["bitfinex-derivatives","BTCF0:USTF0",1761172910127,0.22788101,107250.0,107240.0,0.65550261]
["bitfinex-derivatives","BTCF0:USTF0",1761172912733,0.69910994,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172912929,0.90910994,107260.0,107250.0,0.32172391]
["bitfinex-derivatives","BTCF0:USTF0",1761172913128,0.90910994,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172913625,0.73686893,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172913832,0.90910994,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172914224,0.91010994,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172918732,0.89096053,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172919638,0.7128185,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172919837,0.8659101,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172922033,0.7128185,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172922738,0.63995596,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172926843,0.79304756,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172927141,0.63995596,107260.0,107250.0,0.1494829]
["bitfinex-derivatives","BTCF0:USTF0",1761172928432,0.61669596,107260.0,107250.0,0.7025745]
["bitfinex-derivatives","BTCF0:USTF0",1761172928635,0.41995329,107270.0,107260.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1761172928842,0.42995329,107270.0,107260.0,0.4797942]
["bitfinex-derivatives","BTCF0:USTF0",1761172929239,0.0148,107270.0,107260.0,0.6328858]
["bitfinex-derivatives","BTCF0:USTF0",1761172929542,0.0148,107270.0,107260.0,2.1328858]
["bitfinex-derivatives","BTCF0:USTF0",1761172929543,0.06001,107270.0,107260.0,2.1328858]
["bitfinex-derivatives","BTCF0:USTF0",1761172930034,0.06101,107270.0,107260.0,1.9797942]
["bitfinex-derivatives","BTCF0:USTF0",1761172930536,0.5824816,107270.0,107260.0,1.54263]
["bitfinex-derivatives","BTCF0:USTF0",1761172930737,1.33551937,107270.0,107260.0,1.83032]
["bitfinex-derivatives","BTCF0:USTF0",1761172931135,1.63176774,107270.0,107260.0,1.83032]
["bitfinex-derivatives","BTCF0:USTF0",1761172931340,1.65681817,107270.0,107260.0,1.9235442]
["bitfinex-derivatives","BTCF0:USTF0",1761172931739,1.65681817,107270.0,107260.0,1.83032]
["bitfinex-derivatives","BTCF0:USTF0",1761172931938,1.65681817,107270.0,107260.0,1.9235442]
["bitfinex-derivatives","BTCF0:USTF0",1761172932831,1.07176774,107270.0,107260.0,1.5932242]
["bitfinex-derivatives","BTCF0:USTF0",1761172933035,1.37681817,107270.0,107260.0,1.9235042]
["bitfinex-derivatives","BTCF0:USTF0",1761172934138,1.35176774,107270.0,107260.0,1.9235042]
["bitfinex-derivatives","BTCF0:USTF0",1761172934333,1.35176774,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172934737,1.34518774,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172937041,0.94518774,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172938946,0.86893937,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172939148,0.46258777,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172939450,0.4176,107270.0,107260.0,1.9371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172939762,0.4176,107270.0,107260.0,2.3371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172940444,0.0568,107270.0,107260.0,2.3371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172940645,0.0568,107270.0,107260.0,2.6979242]
["bitfinex-derivatives","BTCF0:USTF0",1761172941151,0.0568,107270.0,107260.0,2.3371242]
["bitfinex-derivatives","BTCF0:USTF0",1761172941549,0.0568,107270.0,107260.0,2.8510158]
["bitfinex-derivatives","BTCF0:USTF0",1761172941750,0.0068,107270.0,107260.0,2.8510158]
["bitfinex-derivatives","BTCF0:USTF0",1761172943052,0.00953539,107280.0,107270.0,0.1507455]
["bitfinex-derivatives","BTCF0:USTF0",1761172943350,0.43034739,107290.0,107280.0,0.1485268]
["bitfinex-derivatives","BTCF0:USTF0",1761172943544,0.99034739,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172943747,1.0134166,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172944143,0.63693115,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172944851,0.63893115,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172945250,0.44717115,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172945446,0.01146194,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172945649,0.22146194,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172945840,0.24456194,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172946245,0.22346194,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172946840,0.22346194,107290.0,107280.0,0.9926184]
["bitfinex-derivatives","BTCF0:USTF0",1761172947145,0.24256194,107290.0,107280.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1761172947345,0.213,107290.0,107280.0,1.0318184]
["bitfinex-derivatives","BTCF0:USTF0",1761172947552,0.42672921,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172947854,0.81366,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172948055,0.20286,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172948248,0.1811,107300.0,107290.0,0.3016097]
["bitfinex-derivatives","BTCF0:USTF0",1761172948448,0.1811,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172948449,0.20286,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172948649,0.2121935,107300.0,107290.0,0.1485181]
["bitfinex-derivatives","BTCF0:USTF0",1761172948848,0.161,107300.0,107290.0,1.0624097]
["bitfinex-derivatives","BTCF0:USTF0",1761172949150,0.42880739,107330.0,107320.0,0.1484921]
["bitfinex-derivatives","BTCF0:USTF0",1761172949350,0.48223166,107330.0,107320.0,0.6317437]
["bitfinex-derivatives","BTCF0:USTF0",1761172949653,0.30286,107330.0,107320.0,0.6317437]
["bitfinex-derivatives","BTCF0:USTF0",1761172950045,0.66366,107330.0,107320.0,0.4786521]
["bitfinex-derivatives","BTCF0:USTF0",1761172950453,0.67298513,107330.0,107320.0,0.4786521]
["bitfinex-derivatives","BTCF0:USTF0",1761172950949,0.67498513,107330.0,107320.0,0.4786521]
["bitfinex-derivatives","BTCF0:USTF0",1761172951849,0.31418513,107330.0,107320.0,0.4786521]
["bitfinex-derivatives","BTCF0:USTF0",1761172952052,0.82807673,107330.0,107320.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761172952258,1.14075673,107330.0,107320.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761172952450,1.22075673,107330.0,107320.0,0.37276]
["bitfinex-derivatives","BTCF0:USTF0",1761172953154,1.22075673,107330.0,107320.0,0.4659318]
["bitfinex-derivatives","BTCF0:USTF0",1761172953657,1.22075673,107330.0,107320.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1761172953859,1.20807673,107330.0,107320.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1761172954461,0.69418513,107330.0,107320.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1761172954661,1.05498513,107330.0,107320.0,0.4797218]
["bitfinex-derivatives","BTCF0:USTF0",1761172955458,1.05498513,107330.0,107320.0,0.1496018]
["bitfinex-derivatives","BTCF0:USTF0",1761172955660,0.72498513,107330.0,107320.0,0.4796418]
["bitfinex-derivatives","BTCF0:USTF0",1761172956565,0.72298513,107330.0,107320.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1761172958464,0.31,107330.0,107320.0,0.9945334]
["bitfinex-derivatives","BTCF0:USTF0",1761172958763,0.31907907,107330.0,107320.0,0.6337334]
["bitfinex-derivatives","BTCF0:USTF0",1761172959464,0.36545907,107330.0,107320.0,0.6337334]
["bitfinex-derivatives","BTCF0:USTF0",1761172959764,0.48545907,107330.0,107320.0,0.6337334]
["bitfinex-derivatives","BTCF0:USTF0",1761172960063,0.48545907,107330.0,107320.0,0.4806418]
["bitfinex-derivatives","BTCF0:USTF0",1761172960460,0.43,107330.0,107320.0,0.8414418]
["bitfinex-derivatives","BTCF0:USTF0",1761172960653,0.40718,107340.0,107330.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1761172960856,0.94639024,107340.0,107330.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1761172961461,0.58559024,107340.0,107330.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1761172961861,0.94639024,107340.0,107330.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1761172962754,0.57638,107340.0,107330.0,0.3044047]
["bitfinex-derivatives","BTCF0:USTF0",1761172963459,0.57638,107340.0,107330.0,0.5121131]
["bitfinex-derivatives","BTCF0:USTF0",1761172963760,0.53,107340.0,107330.0,0.1513131]
["bitfinex-derivatives","BTCF0:USTF0",1761172964360,0.01406048,107350.0,107340.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1761172964554,0.62044048,107350.0,107340.0,0.4812644]
["bitfinex-derivatives","BTCF0:USTF0",1761172964761,0.98124048,107350.0,107340.0,0.4812644]
["bitfinex-derivatives","BTCF0:USTF0",1761172965670,0.0848,107350.0,107340.0,1.395156]
["bitfinex-derivatives","BTCF0:USTF0",1761172965865,0.0848,107350.0,107340.0,1.2420644]
["bitfinex-derivatives","BTCF0:USTF0",1761172966070,0.49198,107350.0,107340.0,0.1513044]
["bitfinex-derivatives","BTCF0:USTF0",1761172966261,0.14067275,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172966665,0.0848,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172967561,0.0848,107350.0,107340.0,0.8420244]
["bitfinex-derivatives","BTCF0:USTF0",1761172967760,0.0848,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172967959,0.0848,107350.0,107340.0,0.8420244]
["bitfinex-derivatives","BTCF0:USTF0",1761172968165,0.0848,107350.0,107340.0,0.995116]
["bitfinex-derivatives","BTCF0:USTF0",1761172970665,0.13118,107350.0,107340.0,0.8420244]
["bitfinex-derivatives","BTCF0:USTF0",1761172970862,0.13118,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172971868,0.0848,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172972370,0.13076,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172972865,0.10792,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172973070,0.13076,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172973465,0.49156,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172974064,0.13076,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172975265,0.49156,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172975464,0.13076,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172976774,0.12984,107350.0,107340.0,0.4812244]
["bitfinex-derivatives","BTCF0:USTF0",1761172977474,0.12984,107350.0,107340.0,0.634316]
["bitfinex-derivatives","BTCF0:USTF0",1761172978076,0.6503116,107350.0,107340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761172978377,0.6503116,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172978378,1.07320984,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172978674,0.15273824,107350.0,107340.0,0.634426]
["bitfinex-derivatives","BTCF0:USTF0",1761172978875,0.12984,107350.0,107340.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1761172979684,0.12984,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172980072,1.0564116,107350.0,107340.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1761172980381,1.07930984,107350.0,107340.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1761172980880,1.0854797,107350.0,107340.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1761172981179,0.91353824,107350.0,107340.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1761172981371,0.51353824,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172981573,0.6854797,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172984270,0.51353824,107350.0,107340.0,0.4813344]
["bitfinex-derivatives","BTCF0:USTF0",1761172984476,0.51353824,107350.0,107340.0,0.56012146]
["bitfinex-derivatives","BTCF0:USTF0",1761172984784,0.51353824,107350.0,107340.0,0.65327586]
["bitfinex-derivatives","BTCF0:USTF0",1761172984990,0.12984,107350.0,107340.0,0.65327586]
["bitfinex-derivatives","BTCF0:USTF0",1761172986892,0.0848,107350.0,107340.0,0.65327586]
["bitfinex-derivatives","BTCF0:USTF0",1761172987289,0.0848,107350.0,107340.0,1.22521732]
["bitfinex-derivatives","BTCF0:USTF0",1761172987591,0.0848,107350.0,107340.0,1.41407586]
["bitfinex-derivatives","BTCF0:USTF0",1761172987784,0.0048,107350.0,107340.0,1.41407586]
["bitfinex-derivatives","BTCF0:USTF0",1761172987990,0.3608,107360.0,107350.0,0.1526658]
["bitfinex-derivatives","BTCF0:USTF0",1761172988182,0.46338333,107370.0,107360.0,0.1526571]
["bitfinex-derivatives","BTCF0:USTF0",1761172988491,0.95098739,107370.0,107360.0,0.65435856]
["bitfinex-derivatives","BTCF0:USTF0",1761172988687,0.97388563,107370.0,107360.0,0.65435856]
["bitfinex-derivatives","BTCF0:USTF0",1761172988893,0.61308563,107370.0,107360.0,1.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172989095,0.58793824,107370.0,107360.0,1.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172989297,0.54289824,107370.0,107360.0,1.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172989484,0.10289824,107370.0,107360.0,1.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172989687,0.082,107370.0,107360.0,1.01515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172990388,0.002,107370.0,107360.0,2.91515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172990789,0.0242,107370.0,107360.0,2.91515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172990984,0.04704,107370.0,107360.0,2.51515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172991184,0.002,107370.0,107360.0,2.51515856]
["bitfinex-derivatives","BTCF0:USTF0",1761172991688,0.42873824,107380.0,107370.0,0.1526484]
["bitfinex-derivatives","BTCF0:USTF0",1761172991886,1.04584,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172992086,1.06873824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172992381,0.30289824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172992581,1.04584,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172992794,0.70893824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172992998,0.70893824,107380.0,107370.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761172992999,1.2416797,107380.0,107370.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1761172993189,1.1216797,107380.0,107370.0,0.23146146]
["bitfinex-derivatives","BTCF0:USTF0",1761172993494,0.94973824,107380.0,107370.0,0.1526484]
["bitfinex-derivatives","BTCF0:USTF0",1761172993698,0.58893824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172994693,0.58893824,107380.0,107370.0,0.23146146]
["bitfinex-derivatives","BTCF0:USTF0",1761172994694,0.94973824,107380.0,107370.0,0.23146146]
["bitfinex-derivatives","BTCF0:USTF0",1761172994888,0.58893824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761172998895,0.58893824,107380.0,107370.0,0.23146146]
["bitfinex-derivatives","BTCF0:USTF0",1761172999196,1.5343597,107380.0,107370.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1761172999388,1.5343597,107380.0,107360.0,1.9365769]
["bitfinex-derivatives","BTCF0:USTF0",1761172999593,0.40584,107370.0,107360.0,2.10851836]
["bitfinex-derivatives","BTCF0:USTF0",1761172999795,0.04504,107370.0,107360.0,2.10851836]
["bitfinex-derivatives","BTCF0:USTF0",1761173000304,0.42973824,107380.0,107370.0,0.1526484]
["bitfinex-derivatives","BTCF0:USTF0",1761173000605,0.85684,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761173000901,0.87973824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761173001102,0.87873824,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761173001903,1.0516797,107380.0,107370.0,0.32458986]
["bitfinex-derivatives","BTCF0:USTF0",1761173003000,1.0643597,107380.0,107360.0,1.9365743]
["bitfinex-derivatives","BTCF0:USTF0",1761173003205,0.21695146,107370.0,107360.0,2.10851576]
["bitfinex-derivatives","BTCF0:USTF0",1761173003597,0.04501,107370.0,107360.0,2.10851576]
["bitfinex-derivatives","BTCF0:USTF0",1761173010007,0.04501,107370.0,107360.0,2.01538146]
["bitfinex-derivatives","BTCF0:USTF0",1761173010210,0.04501,107370.0,107360.0,2.10851856]
["bitfinex-derivatives","BTCF0:USTF0",1761173011812,0.42760824,107380.0,107370.0,0.1510484]
["bitfinex-derivatives","BTCF0:USTF0",1761173012105,0.86471,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173012905,1.03765146,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173013717,1.47331995,107380.0,107370.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761173015318,1.46063995,107380.0,107370.0,0.1510484]
["bitfinex-derivatives","BTCF0:USTF0",1761173018112,1.46063995,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173022122,1.28869849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173022415,0.88869849,107380.0,107370.0,0.49493132]
["bitfinex-derivatives","BTCF0:USTF0",1761173023216,0.88869849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173024222,0.52789849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173026028,0.52789849,107380.0,107370.0,0.68378986]
["bitfinex-derivatives","BTCF0:USTF0",1761173026621,0.52789849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173026822,0.52789849,107380.0,107370.0,0.68378986]
["bitfinex-derivatives","BTCF0:USTF0",1761173027226,0.52789849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173029022,0.52789849,107380.0,107370.0,0.1510484]
["bitfinex-derivatives","BTCF0:USTF0",1761173029222,0.52789849,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173029724,0.69983995,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173029929,0.71251995,107380.0,107370.0,0.32298986]
["bitfinex-derivatives","BTCF0:USTF0",1761173030327,1.07331995,107380.0,107360.0,2.26867242]
["bitfinex-derivatives","BTCF0:USTF0",1761173030524,1.07331995,107380.0,107360.0,2.26867212]
["bitfinex-derivatives","BTCF0:USTF0",1761173030726,1.07331995,107380.0,107370.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1761173030926,0.05049,107370.0,107360.0,2.09475176]
["bitfinex-derivatives","BTCF0:USTF0",1761173031122,0.04391,107370.0,107360.0,2.10766176]
["bitfinex-derivatives","BTCF0:USTF0",1761173031424,0.04391,107370.0,107360.0,2.17469142]
["bitfinex-derivatives","BTCF0:USTF0",1761173035221,0.04391,107370.0,107360.0,2.10766176]
["bitfinex-derivatives","BTCF0:USTF0",1761173042737,0.04391,107370.0,107360.0,1.9357203]
["bitfinex-derivatives","BTCF0:USTF0",1761173043734,0.04391,107370.0,107360.0,2.2965203]
["bitfinex-derivatives","BTCF0:USTF0",1761173043943,0.40582,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173044240,0.9226,107380.0,107370.0,0.30452371]
["bitfinex-derivatives","BTCF0:USTF0",1761173044435,0.96880849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173045032,1.36880849,107380.0,107370.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761173045233,1.5291338,107380.0,107370.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761173046143,1.5291338,107380.0,107370.0,0.1378884]
["bitfinex-derivatives","BTCF0:USTF0",1761173046840,1.1225538,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173047035,0.96980849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173048546,0.96980849,107380.0,107370.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761173049443,0.96980849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173050535,0.96980849,107380.0,107370.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761173050736,0.97638849,107380.0,107370.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761173050936,0.97538849,107380.0,107370.0,0.1378884]
["bitfinex-derivatives","BTCF0:USTF0",1761173051842,0.96880849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173057445,0.96880849,107380.0,107370.0,0.30452371]
["bitfinex-derivatives","BTCF0:USTF0",1761173058050,0.96880849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173058246,0.96880849,107380.0,107370.0,0.30452371]
["bitfinex-derivatives","BTCF0:USTF0",1761173058453,0.96880849,107380.0,107370.0,0.1517784]
["bitfinex-derivatives","BTCF0:USTF0",1761173058746,0.06800849,107380.0,107370.0,1.06532371]
["bitfinex-derivatives","BTCF0:USTF0",1761173059046,0.25502,107380.0,107370.0,1.06532371]
["bitfinex-derivatives","BTCF0:USTF0",1761173059254,0.25502,107380.0,107370.0,1.07478698]
["bitfinex-derivatives","BTCF0:USTF0",1761173059544,0.41038849,107390.0,107370.0,1.16791538]
["bitfinex-derivatives","BTCF0:USTF0",1761173059750,0.47982,107390.0,107380.0,0.63391501]
["bitfinex-derivatives","BTCF0:USTF0",1761173059951,0.47982,107390.0,107380.0,0.99471501]
["bitfinex-derivatives","BTCF0:USTF0",1761173060349,0.47982,107390.0,107380.0,0.63391501]
["bitfinex-derivatives","BTCF0:USTF0",1761173060747,0.47982,107390.0,107380.0,0.4811697]
["bitfinex-derivatives","BTCF0:USTF0",1761173060954,0.84062,107390.0,107380.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1761173061147,0.87404294,107390.0,107380.0,0.4811697]
["bitfinex-derivatives","BTCF0:USTF0",1761173062553,0.88672294,107390.0,107380.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1761173062753,0.00658,107380.0,107370.0,0.1491958]
["bitfinex-derivatives","BTCF0:USTF0",1761173062954,0.59354531,107380.0,107360.0,2.03387106]
["bitfinex-derivatives","BTCF0:USTF0",1761173063156,0.6165338,107380.0,107370.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1761173063358,0.6165338,107380.0,107370.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1761173063563,0.6165338,107380.0,107370.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1761173064161,0.6165338,107380.0,107370.0,0.1353084]
["bitfinex-derivatives","BTCF0:USTF0",1761173065560,0.6165338,107380.0,107360.0,1.9354041]
["bitfinex-derivatives","BTCF0:USTF0",1761173065757,0.40552,107370.0,107360.0,1.9354041]
["bitfinex-derivatives","BTCF0:USTF0",1761173066061,0.04472,107370.0,107360.0,1.9354041]
["bitfinex-derivatives","BTCF0:USTF0",1761173067051,0.0574,107370.0,107360.0,1.9224941]
["bitfinex-derivatives","BTCF0:USTF0",1761173067256,0.58094531,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761173067451,1.1339338,107370.0,107360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761173067655,0.04472,107350.0,107340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761173067857,0.0674,107350.0,107340.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761173068057,0.0674,107350.0,107340.0,1.87345]
["bitfinex-derivatives","BTCF0:USTF0",1761173068655,0.076551,107350.0,107340.0,1.9666044]
["bitfinex-derivatives","BTCF0:USTF0",1761173068856,0.076551,107350.0,107340.0,1.9805744]
["bitfinex-derivatives","BTCF0:USTF0",1761173069266,0.063871,107350.0,107340.0,1.9805744]
["bitfinex-derivatives","BTCF0:USTF0",1761173069467,0.424671,107350.0,107340.0,1.9805744]
["bitfinex-derivatives","BTCF0:USTF0",1761173069860,0.424671,107350.0,107340.0,1.9825744]
["bitfinex-derivatives","BTCF0:USTF0",1761173074169,0.424671,107350.0,107340.0,1.88942]
["bitfinex-derivatives","BTCF0:USTF0",1761173074968,0.424671,107350.0,107340.0,1.9825744]
["bitfinex-derivatives","BTCF0:USTF0",1761173075769,0.063871,107350.0,107340.0,1.9825744]
["bitfinex-derivatives","BTCF0:USTF0",1761173077367,0.40552,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173077671,0.05424072,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173077859,0.41504072,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173078267,0.42504072,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173078571,0.41504072,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173079271,0.42504072,107360.0,107350.0,0.1512058]
["bitfinex-derivatives","BTCF0:USTF0",1761173079467,0.97778603,107360.0,107350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761173079665,0.99046603,107360.0,107350.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1761173079865,0.99046603,107360.0,107350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761173080066,0.99046603,107360.0,107350.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761173080375,0.82504072,107360.0,107350.0,0.1522057]
["bitfinex-derivatives","BTCF0:USTF0",1761173080570,0.82504072,107360.0,107350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761173081073,0.82504072,107360.0,107350.0,0.1522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173081275,0.97778603,107360.0,107350.0,0.1522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173081465,0.82504072,107360.0,107350.0,0.1522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173081973,0.82504072,107360.0,107350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761173082873,0.82504072,107360.0,107350.0,0.1522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173087676,0.40552,107360.0,107350.0,0.30495111]
["bitfinex-derivatives","BTCF0:USTF0",1761173087878,0.40552,107360.0,107350.0,0.70495111]
["bitfinex-derivatives","BTCF0:USTF0",1761173088479,0.04472,107360.0,107350.0,0.70495111]
["bitfinex-derivatives","BTCF0:USTF0",1761173089072,0.04472,107360.0,107350.0,0.5522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173089274,0.40552,107360.0,107350.0,0.5522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173090481,0.05385604,107360.0,107350.0,0.5522058]
["bitfinex-derivatives","BTCF0:USTF0",1761173093184,0.02136,107370.0,107360.0,0.1522671]
["bitfinex-derivatives","BTCF0:USTF0",1761173093375,0.41410856,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173093579,0.62410856,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173093775,0.64723423,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173095984,0.77723423,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173099088,1.49655954,107380.0,107370.0,0.1390084]
["bitfinex-derivatives","BTCF0:USTF0",1761173099282,1.31655954,107380.0,107370.0,0.1390084]
["bitfinex-derivatives","BTCF0:USTF0",1761173099487,1.31655954,107380.0,107370.0,0.0931284]
["bitfinex-derivatives","BTCF0:USTF0",1761173099687,1.31655954,107380.0,107370.0,0.1163284]
["bitfinex-derivatives","BTCF0:USTF0",1761173100186,1.31655954,107380.0,107360.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1761173100390,0.40474,107370.0,107360.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1761173100589,0.44474,107370.0,107360.0,0.4815807]
["bitfinex-derivatives","BTCF0:USTF0",1761173100995,0.05662,107360.0,107350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761173101201,0.70016531,107360.0,107340.0,2.0295525]
["bitfinex-derivatives","BTCF0:USTF0",1761173101401,0.57054567,107360.0,107350.0,0.1390258]
["bitfinex-derivatives","BTCF0:USTF0",1761173101804,0.57054567,107360.0,107350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761173102701,0.74245984,107360.0,107350.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761173103000,0.74245984,107360.0,107350.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1761173103300,0.74245984,107360.0,107350.0,0.1400257]
["bitfinex-derivatives","BTCF0:USTF0",1761173103888,0.06706567,107360.0,107350.0,0.32518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173104100,0.04394,107360.0,107350.0,0.32518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173104399,0.40474,107360.0,107350.0,0.32518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173104607,0.04394,107360.0,107350.0,0.32518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173107799,0.04394,107360.0,107350.0,0.68598987]
["bitfinex-derivatives","BTCF0:USTF0",1761173109311,0.06706567,107370.0,107360.0,0.1295871]
["bitfinex-derivatives","BTCF0:USTF0",1761173109507,0.41410856,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173109704,0.57410856,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173110208,0.21330856,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173110601,0.21330856,107380.0,107370.0,0.68497257]
["bitfinex-derivatives","BTCF0:USTF0",1761173111197,0.21330856,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173112102,0.21330856,107380.0,107370.0,0.68497257]
["bitfinex-derivatives","BTCF0:USTF0",1761173112302,0.21330856,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173112503,0.21330856,107380.0,107370.0,0.68497257]
["bitfinex-derivatives","BTCF0:USTF0",1761173113510,0.21330856,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173113713,0.38522273,107380.0,107370.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761173113906,0.58068856,107380.0,107370.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761173114103,0.75260273,107380.0,107370.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1761173115010,0.75260273,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173115906,0.74602273,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173122318,0.74602273,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173123017,0.74602273,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173123312,0.73665417,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173123510,0.74323417,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173123807,0.7527124,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173124113,0.7461324,107380.0,107370.0,0.1522584]
["bitfinex-derivatives","BTCF0:USTF0",1761173124303,0.7461324,107380.0,107370.0,0.32417257]
["bitfinex-derivatives","BTCF0:USTF0",1761173126610,0.7527124,107380.0,107350.0,0.42782966]
["bitfinex-derivatives","BTCF0:USTF0",1761173126810,0.7527124,107380.0,107330.0,0.06685958]
["bitfinex-derivatives","BTCF0:USTF0",1761173126811,0.05105,107340.0,107330.0,0.06685958]
["bitfinex-derivatives","BTCF0:USTF0",1761173127011,0.04447,107310.0,107300.0,0.06311962]
["bitfinex-derivatives","BTCF0:USTF0",1761173127218,0.43188855,107310.0,107300.0,0.01866893]
["bitfinex-derivatives","BTCF0:USTF0",1761173127417,0.79268855,107310.0,107300.0,0.01866893]
["bitfinex-derivatives","BTCF0:USTF0",1761173127619,1.21575344,107310.0,107300.0,0.01866893]
["bitfinex-derivatives","BTCF0:USTF0",1761173127804,1.24065083,107310.0,107300.0,0.01866893]
["bitfinex-derivatives","BTCF0:USTF0",1761173128005,1.47065083,107310.0,107290.0,0.0458143]
["bitfinex-derivatives","BTCF0:USTF0",1761173128205,0.90630417,107300.0,107290.0,0.0585743]
["bitfinex-derivatives","BTCF0:USTF0",1761173128413,0.73439,107300.0,107290.0,0.23048847]
["bitfinex-derivatives","BTCF0:USTF0",1761173128613,0.40527,107300.0,107290.0,0.23048847]
["bitfinex-derivatives","BTCF0:USTF0",1761173128813,0.40527,107300.0,107290.0,0.0585743]
["bitfinex-derivatives","BTCF0:USTF0",1761173129112,0.47830664,107300.0,107290.0,0.0585743]
["bitfinex-derivatives","BTCF0:USTF0",1761173129719,0.47830664,107300.0,107290.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1761173132413,0.65754585,107300.0,107290.0,0.0605743]
["bitfinex-derivatives","BTCF0:USTF0",1761173132613,0.70754585,107300.0,107290.0,0.0478143]
["bitfinex-derivatives","BTCF0:USTF0",1761173133312,0.70754585,107300.0,107290.0,1.5021143]
["bitfinex-derivatives","BTCF0:USTF0",1761173133519,1.39754585,107300.0,107290.0,0.0021143]
["bitfinex-derivatives","BTCF0:USTF0",1761173133705,1.39754585,107300.0,107260.0,0.01742135]
["bitfinex-derivatives","BTCF0:USTF0",1761173133706,0.05105,107280.0,107260.0,0.01742135]
["bitfinex-derivatives","BTCF0:USTF0",1761173133913,0.40527,107270.0,107260.0,0.06312135]
["bitfinex-derivatives","BTCF0:USTF0",1761173134111,0.04447,107270.0,107260.0,1.56312135]
["bitfinex-derivatives","BTCF0:USTF0",1761173134408,0.04447,107270.0,107260.0,2.41714525]
["bitfinex-derivatives","BTCF0:USTF0",1761173134614,0.40527,107280.0,107270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761173134917,0.40533812,107280.0,107270.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1761173135623,6.812e-05,107280.0,107270.0,0.73091441]
["bitfinex-derivatives","BTCF0:USTF0",1761173135912,6.812e-05,107280.0,107270.0,1.42099441]
["bitfinex-derivatives","BTCF0:USTF0",1761173136418,0.04453812,107280.0,107270.0,1.2417552]
["bitfinex-derivatives","BTCF0:USTF0",1761173137519,6.812e-05,107280.0,107270.0,1.42099441]
["bitfinex-derivatives","BTCF0:USTF0",1761173138112,6.812e-05,107280.0,107270.0,1.2417552]
["bitfinex-derivatives","BTCF0:USTF0",1761173138309,6.812e-05,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173138523,0.04453812,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173139710,0.02299812,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173139909,6.812e-05,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173141218,0.04453812,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173141814,6.812e-05,107280.0,107270.0,1.2437552]
["bitfinex-derivatives","BTCF0:USTF0",1761173146231,6.812e-05,107280.0,107270.0,1.42299441]
["bitfinex-derivatives","BTCF0:USTF0",1761173151130,6.812e-05,107280.0,107270.0,1.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1761173151928,6.812e-05,107280.0,107270.0,1.42499441]
["bitfinex-derivatives","BTCF0:USTF0",1761173152627,6.812e-05,107280.0,107270.0,1.42399441]
["bitfinex-derivatives","BTCF0:USTF0",1761173152823,6.812e-05,107280.0,107270.0,1.58985814]
["bitfinex-derivatives","BTCF0:USTF0",1761173153929,0.07303664,107300.0,107280.0,0.0932037]
["bitfinex-derivatives","BTCF0:USTF0",1761173154234,0.02293,107300.0,107290.0,1.01351927]
["bitfinex-derivatives","BTCF0:USTF0",1761173155034,0.02297618,107300.0,107290.0,1.01351927]
["bitfinex-derivatives","BTCF0:USTF0",1761173155333,0.04421618,107300.0,107290.0,1.01351927]
["bitfinex-derivatives","BTCF0:USTF0",1761173155736,0.04421618,107300.0,107290.0,1.01451927]
["bitfinex-derivatives","BTCF0:USTF0",1761173156233,0.0690684,107300.0,107290.0,1.01451927]
["bitfinex-derivatives","BTCF0:USTF0",1761173157342,0.14343936,107300.0,107290.0,1.01451927]
["bitfinex-derivatives","BTCF0:USTF0",1761173158434,0.12219936,107300.0,107290.0,1.01451927]
["bitfinex-derivatives","BTCF0:USTF0",1761173158642,0.07437096,107300.0,107290.0,1.01451927]
["bitfinex-derivatives","BTCF0:USTF0",1761173158937,0.45692699,107310.0,107300.0,0.1512992]
["bitfinex-derivatives","BTCF0:USTF0",1761173159139,0.45692699,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173160142,0.45692699,107310.0,107300.0,0.23016147]
["bitfinex-derivatives","BTCF0:USTF0",1761173160438,0.62897846,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173160641,0.65366837,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173161145,0.62027584,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173162340,0.69394676,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173162534,0.52189529,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173162931,0.66925685,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173163132,0.69394676,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173163842,0.15158823,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173164042,0.08341832,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173164231,0.07367092,107310.0,107300.0,0.32335067]
["bitfinex-derivatives","BTCF0:USTF0",1761173164430,0.38304,107320.0,107310.0,0.1512905]
["bitfinex-derivatives","BTCF0:USTF0",1761173164637,0.42338923,107320.0,107310.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1761173164937,0.06258923,107320.0,107310.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1761173166133,0.05348,107320.0,107310.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1761173166338,0.05348,107320.0,107310.0,0.8414105]
["bitfinex-derivatives","BTCF0:USTF0",1761173166640,0.05348,107320.0,107310.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1761173166939,0.1290519,107320.0,107310.0,0.4806105]
["bitfinex-derivatives","BTCF0:USTF0",1761173167540,0.1290519,107320.0,107310.0,0.8414105]
["bitfinex-derivatives","BTCF0:USTF0",1761173167735,0.0755719,107320.0,107310.0,0.99428654]
["bitfinex-derivatives","BTCF0:USTF0",1761173167940,0.3608,107330.0,107320.0,0.1512818]
["bitfinex-derivatives","BTCF0:USTF0",1761173168238,0.47179361,107340.0,107330.0,0.1512731]
["bitfinex-derivatives","BTCF0:USTF0",1761173168542,0.63371117,107340.0,107330.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1761173168735,0.65840108,107340.0,107330.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1761173170334,0.66040108,107340.0,107330.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1761173170736,0.73632402,107340.0,107330.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1761173170938,0.73732402,107340.0,107330.0,0.4805531]
["bitfinex-derivatives","BTCF0:USTF0",1761173173342,0.70665285,107340.0,107330.0,0.63342914]
["bitfinex-derivatives","BTCF0:USTF0",1761173173641,0.70665285,107340.0,107330.0,1.00330335]
["bitfinex-derivatives","BTCF0:USTF0",1761173173642,0.32361285,107340.0,107330.0,1.00330335]
["bitfinex-derivatives","BTCF0:USTF0",1761173173943,0.003,107340.0,107330.0,1.39422914]
["bitfinex-derivatives","BTCF0:USTF0",1761173174644,0.40428,107370.0,107360.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761173174843,0.70860991,107370.0,107360.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1761173175044,0.89103981,107370.0,107360.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761173175240,0.73816377,107370.0,107360.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761173175434,0.73158377,107370.0,107360.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1761173175633,0.73158377,107370.0,107360.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761173175837,1.29755667,107370.0,107350.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761173176041,0.56708604,107360.0,107350.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1761173176247,0.56708604,107360.0,107350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761173176248,0.6100599,107360.0,107350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761173176447,0.6100599,107360.0,107350.0,0.1382558]
["bitfinex-derivatives","BTCF0:USTF0",1761173176746,0.43718386,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173177047,0.44421,107360.0,107350.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761173177443,0.44721,107360.0,107350.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761173178045,0.44721,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173180142,0.43728,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173181748,0.40728,107360.0,107350.0,0.30413184]
["bitfinex-derivatives","BTCF0:USTF0",1761173181948,0.04648,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173182650,0.40728,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173186552,0.04648,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173187359,0.05648,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173187955,0.41728,107360.0,107350.0,0.1512558]
["bitfinex-derivatives","BTCF0:USTF0",1761173188555,0.41728,107360.0,107350.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761173188859,0.57015604,107360.0,107350.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761173189048,1.31222465,107360.0,107340.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1761173189253,0.57091604,107350.0,107340.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761173189453,0.68091604,107350.0,107340.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761173189850,0.52804,107350.0,107340.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761173190363,0.52804,107350.0,107340.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761173190552,0.68291604,107350.0,107340.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761173191048,1.10587142,107350.0,107330.0,0.4352783]
["bitfinex-derivatives","BTCF0:USTF0",1761173191243,1.10587142,107350.0,107330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761173191244,0.56481604,107340.0,107330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761173191449,0.05449,107330.0,107320.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1761173191647,0.69816604,107330.0,107310.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1761173191850,0.72112103,107330.0,107310.0,0.4794244]
["bitfinex-derivatives","BTCF0:USTF0",1761173192454,0.55823604,107320.0,107300.0,0.51577372]
["bitfinex-derivatives","BTCF0:USTF0",1761173192758,0.63048949,107320.0,107300.0,0.84489372]
["bitfinex-derivatives","BTCF0:USTF0",1761173193145,0.95960949,107320.0,107300.0,0.84489372]
["bitfinex-derivatives","BTCF0:USTF0",1761173196756,1.0355837,107320.0,107300.0,0.84489372]
["bitfinex-derivatives","BTCF0:USTF0",1761173197349,1.01262871,107320.0,107300.0,0.84489372]
["bitfinex-derivatives","BTCF0:USTF0",1761173197554,0.40536,107310.0,107300.0,0.48409372]
["bitfinex-derivatives","BTCF0:USTF0",1761173197753,0.09892181,107320.0,107310.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1761173197957,0.3608,107330.0,107310.0,0.1503105]
["bitfinex-derivatives","BTCF0:USTF0",1761173197958,0.3608,107330.0,107320.0,0.1503018]
["bitfinex-derivatives","BTCF0:USTF0",1761173198155,0.50189823,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173198356,0.52895063,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173198556,0.53816626,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173199649,0.17736626,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173200162,0.09556,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173200565,0.10502684,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173205569,0.09556,107340.0,107330.0,0.1502931]
["bitfinex-derivatives","BTCF0:USTF0",1761173211971,0.09556,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173214174,0.051,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173214466,0.001,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173215367,0.02287,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173218567,0.001,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173218768,0.001,107340.0,107330.0,0.66389745]
["bitfinex-derivatives","BTCF0:USTF0",1761173220275,0.04517,107340.0,107330.0,0.66389745]
["bitfinex-derivatives","BTCF0:USTF0",1761173220467,0.04517,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173220668,0.04517,107340.0,107330.0,0.66389745]
["bitfinex-derivatives","BTCF0:USTF0",1761173221070,0.04517,107340.0,107330.0,0.5110931]
["bitfinex-derivatives","BTCF0:USTF0",1761173222478,0.001,107340.0,107330.0,1.06389745]
["bitfinex-derivatives","BTCF0:USTF0",1761173222781,0.38586593,107370.0,107330.0,1.06389745]
["bitfinex-derivatives","BTCF0:USTF0",1761173222782,0.4142284,107370.0,107360.0,0.1505371]
["bitfinex-derivatives","BTCF0:USTF0",1761173222980,0.6742284,107370.0,107360.0,0.1505371]
["bitfinex-derivatives","BTCF0:USTF0",1761173224273,0.6782284,107370.0,107360.0,0.1505371]
["bitfinex-derivatives","BTCF0:USTF0",1761173224886,0.84707344,107370.0,107360.0,0.32238214]
["bitfinex-derivatives","BTCF0:USTF0",1761173225379,0.86998149,107370.0,107360.0,0.1505371]
["bitfinex-derivatives","BTCF0:USTF0",1761173225578,0.86998149,107370.0,107360.0,0.32238214]
["bitfinex-derivatives","BTCF0:USTF0",1761173225975,0.93588726,107370.0,107360.0,0.32238214]
["bitfinex-derivatives","BTCF0:USTF0",1761173226274,0.74113417,107370.0,107360.0,0.32238214]
["bitfinex-derivatives","BTCF0:USTF0",1761173226880,0.74013417,107370.0,107360.0,0.32338214]
["bitfinex-derivatives","BTCF0:USTF0",1761173227469,0.74013417,107370.0,107360.0,0.32438214]
["bitfinex-derivatives","BTCF0:USTF0",1761173228378,0.26,107370.0,107360.0,0.32438214]
["bitfinex-derivatives","BTCF0:USTF0",1761173228681,0.40497,107380.0,107370.0,0.1505284]
["bitfinex-derivatives","BTCF0:USTF0",1761173228882,0.28417,107380.0,107370.0,0.65137344]
["bitfinex-derivatives","BTCF0:USTF0",1761173229078,0.2623,107380.0,107370.0,0.82321848]
["bitfinex-derivatives","BTCF0:USTF0",1761173229277,0.44213052,107390.0,107380.0,0.1505197]
["bitfinex-derivatives","BTCF0:USTF0",1761173229476,0.91501279,107390.0,107380.0,0.32236474]
["bitfinex-derivatives","BTCF0:USTF0",1761173229677,0.93792129,107390.0,107380.0,0.32236474]
["bitfinex-derivatives","BTCF0:USTF0",1761173230078,0.57712129,107390.0,107380.0,0.32236474]
["bitfinex-derivatives","BTCF0:USTF0",1761173230380,0.54476077,107390.0,107380.0,0.32236474]
["bitfinex-derivatives","BTCF0:USTF0",1761173230885,0.40476077,107390.0,107380.0,0.68316474]
["bitfinex-derivatives","BTCF0:USTF0",1761173231085,0.32897,107390.0,107380.0,0.68316474]
["bitfinex-derivatives","BTCF0:USTF0",1761173231582,0.30667,107390.0,107380.0,0.68316474]
["bitfinex-derivatives","BTCF0:USTF0",1761173231787,0.0348,107390.0,107380.0,0.68316474]
["bitfinex-derivatives","BTCF0:USTF0",1761173232371,0.04897,107390.0,107380.0,0.68316474]
["bitfinex-derivatives","BTCF0:USTF0",1761173232576,0.58161504,107390.0,107380.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761173232777,0.60429504,107390.0,107370.0,0.4569674]
["bitfinex-derivatives","BTCF0:USTF0",1761173232982,0.57681504,107380.0,107370.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1761173233185,0.61626706,107380.0,107370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761173233480,0.43442202,107380.0,107370.0,0.22924504]
["bitfinex-derivatives","BTCF0:USTF0",1761173233685,0.60626706,107380.0,107370.0,0.22924504]
["bitfinex-derivatives","BTCF0:USTF0",1761173233880,0.60626706,107380.0,107370.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761173234279,0.60626706,107380.0,107370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761173235190,0.60626706,107380.0,107370.0,0.32337344]
["bitfinex-derivatives","BTCF0:USTF0",1761173235489,0.60626706,107380.0,107370.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761173236489,0.60626706,107380.0,107370.0,0.1515284]
["bitfinex-derivatives","BTCF0:USTF0",1761173238291,0.60626706,107380.0,107340.0,0.35407175]
["bitfinex-derivatives","BTCF0:USTF0",1761173238292,0.01361,107370.0,107340.0,0.23879037]
["bitfinex-derivatives","BTCF0:USTF0",1761173238498,0.01361,107320.0,107310.0,0.06679659]
["bitfinex-derivatives","BTCF0:USTF0",1761173238783,0.05778,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761173238994,0.64042504,107310.0,107300.0,0.33389962]
["bitfinex-derivatives","BTCF0:USTF0",1761173239193,0.64042504,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761173239194,1.21227008,107310.0,107300.0,0.00465962]
["bitfinex-derivatives","BTCF0:USTF0",1761173239491,0.96733161,107310.0,107300.0,0.33393962]
["bitfinex-derivatives","BTCF0:USTF0",1761173239693,1.13917665,107310.0,107300.0,0.33393962]
["bitfinex-derivatives","BTCF0:USTF0",1761173240291,1.31102169,107310.0,107300.0,0.33393962]
["bitfinex-derivatives","BTCF0:USTF0",1761173240497,1.31102169,107310.0,107290.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1761173240677,0.57681504,107300.0,107290.0,0.00010566]
["bitfinex-derivatives","BTCF0:USTF0",1761173240882,0.59681504,107300.0,107290.0,0.32938566]
["bitfinex-derivatives","BTCF0:USTF0",1761173241381,0.6058904,107300.0,107290.0,0.32938566]
["bitfinex-derivatives","BTCF0:USTF0",1761173241583,0.40497,107300.0,107290.0,0.5479407]
["bitfinex-derivatives","BTCF0:USTF0",1761173241891,0.57681504,107300.0,107290.0,0.46929356]
["bitfinex-derivatives","BTCF0:USTF0",1761173242293,0.58602412,107300.0,107290.0,0.46929356]
["bitfinex-derivatives","BTCF0:USTF0",1761173242789,0.40497,107300.0,107290.0,0.46929356]
["bitfinex-derivatives","BTCF0:USTF0",1761173243086,0.40497,107300.0,107290.0,0.46729356]
["bitfinex-derivatives","BTCF0:USTF0",1761173243291,0.59808623,107300.0,107290.0,0.04781566]
["bitfinex-derivatives","BTCF0:USTF0",1761173243491,0.59808623,107300.0,107290.0,0.37709566]
["bitfinex-derivatives","BTCF0:USTF0",1761173244085,0.41885,107300.0,107290.0,0.47029356]
["bitfinex-derivatives","BTCF0:USTF0",1761173244482,0.05805,107300.0,107290.0,0.37709566]
["bitfinex-derivatives","BTCF0:USTF0",1761173245384,0.06735773,107300.0,107290.0,0.47029356]
["bitfinex-derivatives","BTCF0:USTF0",1761173245582,0.06735773,107300.0,107290.0,0.37709566]
["bitfinex-derivatives","BTCF0:USTF0",1761173247395,0.06735773,107300.0,107290.0,0.37705566]
["bitfinex-derivatives","BTCF0:USTF0",1761173248798,0.04417,107300.0,107290.0,0.84366356]
["bitfinex-derivatives","BTCF0:USTF0",1761173249005,0.05337908,107300.0,107290.0,0.84366356]
["bitfinex-derivatives","BTCF0:USTF0",1761173249306,0.04417,107300.0,107290.0,0.48286356]
["bitfinex-derivatives","BTCF0:USTF0",1761173249806,0.05805,107300.0,107290.0,0.48286356]
["bitfinex-derivatives","BTCF0:USTF0",1761173250008,0.05805,107300.0,107290.0,0.38966566]
["bitfinex-derivatives","BTCF0:USTF0",1761173250305,0.06714275,107300.0,107290.0,0.48286356]
["bitfinex-derivatives","BTCF0:USTF0",1761173250507,0.05805,107300.0,107290.0,0.48286356]
["bitfinex-derivatives","BTCF0:USTF0",1761173250708,0.49600743,107310.0,107290.0,0.48286356]
["bitfinex-derivatives","BTCF0:USTF0",1761173250911,0.67524366,107310.0,107290.0,0.38966566]
["bitfinex-derivatives","BTCF0:USTF0",1761173251206,0.06007,107300.0,107290.0,0.38966566]
["bitfinex-derivatives","BTCF0:USTF0",1761173251414,0.06007,107300.0,107290.0,0.37705566]
["bitfinex-derivatives","BTCF0:USTF0",1761173251801,0.06007,107300.0,107290.0,0.37605566]
["bitfinex-derivatives","BTCF0:USTF0",1761173252107,0.06007,107300.0,107290.0,0.37405566]
["bitfinex-derivatives","BTCF0:USTF0",1761173252310,0.06007,107300.0,107290.0,0.04581566]
["bitfinex-derivatives","BTCF0:USTF0",1761173252501,0.0691795,107300.0,107290.0,0.37501566]
["bitfinex-derivatives","BTCF0:USTF0",1761173252902,0.0691795,107300.0,107290.0,0.48282356]
["bitfinex-derivatives","BTCF0:USTF0",1761173253610,0.0691795,107300.0,107290.0,0.38962566]
["bitfinex-derivatives","BTCF0:USTF0",1761173253812,0.0691795,107300.0,107290.0,0.37701566]
["bitfinex-derivatives","BTCF0:USTF0",1761173254203,0.4299795,107300.0,107290.0,0.37701566]
["bitfinex-derivatives","BTCF0:USTF0",1761173254513,0.4299795,107300.0,107290.0,1.23285566]
["bitfinex-derivatives","BTCF0:USTF0",1761173255197,0.4299795,107300.0,107290.0,1.33866356]
["bitfinex-derivatives","BTCF0:USTF0",1761173257601,0.4299795,107300.0,107290.0,1.23285566]
["bitfinex-derivatives","BTCF0:USTF0",1761173258006,0.4299795,107300.0,107290.0,1.32605356]
["bitfinex-derivatives","BTCF0:USTF0",1761173261416,0.4299795,107300.0,107290.0,1.23285566]
["bitfinex-derivatives","BTCF0:USTF0",1761173261611,1.07921573,107300.0,107290.0,0.88146566]
["bitfinex-derivatives","BTCF0:USTF0",1761173261817,1.07921573,107300.0,107290.0,1.18806566]
["bitfinex-derivatives","BTCF0:USTF0",1761173261818,1.54921573,107300.0,107290.0,1.18806566]
["bitfinex-derivatives","BTCF0:USTF0",1761173262404,1.37921573,107300.0,107290.0,1.18806566]
["bitfinex-derivatives","BTCF0:USTF0",1761173264216,1.37921573,107300.0,107290.0,0.33222566]
["bitfinex-derivatives","BTCF0:USTF0",1761173264416,1.37921573,107300.0,107290.0,0.35483566]
["bitfinex-derivatives","BTCF0:USTF0",1761173264920,1.37209334,107300.0,107290.0,0.35483566]
["bitfinex-derivatives","BTCF0:USTF0",1761173265216,0.7308,107300.0,107290.0,0.6539174]
["bitfinex-derivatives","BTCF0:USTF0",1761173265415,0.12159743,107310.0,107300.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761173265714,0.07540743,107310.0,107300.0,0.32168304]
["bitfinex-derivatives","BTCF0:USTF0",1761173265917,0.6019058,107320.0,107300.0,0.32168304]
["bitfinex-derivatives","BTCF0:USTF0",1761173266118,0.6019058,107320.0,107310.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1761173266313,0.62546955,107320.0,107310.0,0.4661105]
["bitfinex-derivatives","BTCF0:USTF0",1761173266822,0.62546955,107320.0,107310.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1761173267332,0.62546955,107320.0,107310.0,0.4661105]
["bitfinex-derivatives","BTCF0:USTF0",1761173267821,0.62546955,107320.0,107310.0,0.65083434]
["bitfinex-derivatives","BTCF0:USTF0",1761173268010,0.62546955,107320.0,107310.0,0.4787205]
["bitfinex-derivatives","BTCF0:USTF0",1761173268215,0.65053548,107320.0,107310.0,0.4797205]
["bitfinex-derivatives","BTCF0:USTF0",1761173268819,0.47842164,107320.0,107310.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761173269018,0.45485789,107320.0,107310.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761173269416,0.45485789,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173269621,0.52830583,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173270021,0.55186958,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173270621,0.55186958,107320.0,107310.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761173270622,1.17105405,107320.0,107310.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1761173270819,1.17105405,107320.0,107310.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1761173271119,1.17105405,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173271419,0.77105405,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173271623,0.59186958,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173273117,0.56680365,107320.0,107310.0,0.4798005]
["bitfinex-derivatives","BTCF0:USTF0",1761173273327,0.52680365,107320.0,107310.0,0.4798005]
["bitfinex-derivatives","BTCF0:USTF0",1761173273825,0.52680365,107320.0,107310.0,0.4670705]
["bitfinex-derivatives","BTCF0:USTF0",1761173276326,0.11811169,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173276532,0.11747794,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173276714,0.11747794,107320.0,107310.0,0.8798005]
["bitfinex-derivatives","BTCF0:USTF0",1761173277126,0.11747794,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173277529,0.11747794,107320.0,107310.0,0.8798005]
["bitfinex-derivatives","BTCF0:USTF0",1761173277729,0.12679145,107320.0,107310.0,0.8798005]
["bitfinex-derivatives","BTCF0:USTF0",1761173277927,0.12679145,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173278126,0.11747794,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173278329,0.07344794,107320.0,107310.0,1.2406005]
["bitfinex-derivatives","BTCF0:USTF0",1761173278632,0.42744812,107330.0,107320.0,0.1371518]
["bitfinex-derivatives","BTCF0:USTF0",1761173278934,0.50382508,107330.0,107320.0,0.1371518]
["bitfinex-derivatives","BTCF0:USTF0",1761173279228,0.49032508,107330.0,107320.0,0.1498818]
["bitfinex-derivatives","BTCF0:USTF0",1761173279430,0.08549508,107330.0,107320.0,0.9106818]
["bitfinex-derivatives","BTCF0:USTF0",1761173279632,0.0211,107330.0,107320.0,0.9106818]
["bitfinex-derivatives","BTCF0:USTF0",1761173279827,0.04403,107330.0,107320.0,0.9106818]
["bitfinex-derivatives","BTCF0:USTF0",1761173280332,0.06665649,107330.0,107320.0,0.5498818]
["bitfinex-derivatives","BTCF0:USTF0",1761173281142,0.05315649,107330.0,107320.0,0.5498818]
["bitfinex-derivatives","BTCF0:USTF0",1761173281432,0.04403,107330.0,107320.0,0.5498818]
["bitfinex-derivatives","BTCF0:USTF0",1761173281620,0.04403,107330.0,107320.0,0.9116818]
["bitfinex-derivatives","BTCF0:USTF0",1761173282436,0.47213968,107350.0,107340.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1761173282625,0.6028303,107350.0,107340.0,0.4789444]
["bitfinex-derivatives","BTCF0:USTF0",1761173282826,0.24052812,107350.0,107340.0,0.4789444]
["bitfinex-derivatives","BTCF0:USTF0",1761173283036,0.21696437,107350.0,107340.0,0.4662144]
["bitfinex-derivatives","BTCF0:USTF0",1761173283237,0.57776437,107350.0,107340.0,0.4662144]
["bitfinex-derivatives","BTCF0:USTF0",1761173283432,0.24052812,107350.0,107340.0,0.4789444]
["bitfinex-derivatives","BTCF0:USTF0",1761173283735,0.20308437,107350.0,107340.0,0.8397444]
["bitfinex-derivatives","BTCF0:USTF0",1761173284331,0.15905437,107350.0,107340.0,1.41992887]
["bitfinex-derivatives","BTCF0:USTF0",1761173284536,0.07905437,107350.0,107340.0,1.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1761173284836,0.0048,107350.0,107340.0,1.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1761173285542,0.0048,107350.0,107340.0,1.2417444]
["bitfinex-derivatives","BTCF0:USTF0",1761173286132,0.0048,107350.0,107340.0,1.2427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173286531,0.0259,107350.0,107340.0,1.2427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173286931,0.0259,107350.0,107340.0,0.8427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173287628,0.04883,107350.0,107340.0,0.8427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173288028,0.0048,107350.0,107340.0,0.8427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173288229,0.0259,107350.0,107340.0,0.8427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173288434,0.04883,107350.0,107340.0,0.8427444]
["bitfinex-derivatives","BTCF0:USTF0",1761173289436,0.05753,107320.0,107300.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1761173289635,0.05753,107290.0,107280.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1761173289836,0.05753,107290.0,107280.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1761173290029,0.81833,107290.0,107280.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1761173290231,1.35201263,107290.0,107280.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1761173290541,1.35201263,107290.0,107280.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1761173290542,1.35201342,107290.0,107280.0,1.18596]
["bitfinex-derivatives","BTCF0:USTF0",1761173290842,1.27447794,107290.0,107280.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1761173291336,1.52075683,107290.0,107280.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1761173291540,1.52075683,107290.0,107280.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1761173292034,1.52075683,107290.0,107280.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1761173292634,1.52075683,107290.0,107280.0,0.85588]
["bitfinex-derivatives","BTCF0:USTF0",1761173292946,1.70829151,107290.0,107260.0,0.00466135]
["bitfinex-derivatives","BTCF0:USTF0",1761173293241,1.03619314,107270.0,107240.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761173293437,1.03619314,107250.0,107240.0,1.54398]
["bitfinex-derivatives","BTCF0:USTF0",1761173293638,1.03619314,107250.0,107240.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761173293842,1.03619314,107250.0,107240.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1761173294645,1.10913705,107250.0,107240.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1761173294843,1.10913705,107250.0,107240.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761173294844,1.15913705,107250.0,107240.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1761173295044,1.16013705,107250.0,107240.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761173295240,0.04403,107230.0,107220.0,1.54872656]
["bitfinex-derivatives","BTCF0:USTF0",1761173295552,1.03628712,107230.0,107220.0,1.54872656]
["bitfinex-derivatives","BTCF0:USTF0",1761173295747,1.03628712,107230.0,107220.0,1.89273014]
["bitfinex-derivatives","BTCF0:USTF0",1761173296045,9.398e-05,107230.0,107220.0,2.38507526]
["bitfinex-derivatives","BTCF0:USTF0",1761173296433,0.36089398,107230.0,107220.0,2.38507526]
["bitfinex-derivatives","BTCF0:USTF0",1761173296637,0.36089398,107230.0,107220.0,2.38607526]
["bitfinex-derivatives","BTCF0:USTF0",1761173296847,0.36089398,107230.0,107220.0,2.38707526]
["bitfinex-derivatives","BTCF0:USTF0",1761173297047,0.36089398,107230.0,107220.0,1.98707526]
["bitfinex-derivatives","BTCF0:USTF0",1761173297246,0.36089398,107230.0,107220.0,2.38707526]
["bitfinex-derivatives","BTCF0:USTF0",1761173297450,9.398e-05,107230.0,107220.0,3.0184384]
["bitfinex-derivatives","BTCF0:USTF0",1761173297640,3.98e-06,107230.0,107220.0,3.0184384]
["bitfinex-derivatives","BTCF0:USTF0",1761173298544,3.98e-06,107230.0,107220.0,2.01751526]
["bitfinex-derivatives","BTCF0:USTF0",1761173298743,0.05753,107240.0,107220.0,2.34799526]
["bitfinex-derivatives","BTCF0:USTF0",1761173299149,0.05753,107240.0,107220.0,2.74799526]
["bitfinex-derivatives","BTCF0:USTF0",1761173299652,0.47912375,107250.0,107240.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761173299946,0.47912375,107250.0,107240.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1761173300651,0.47912375,107250.0,107240.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761173300839,0.48012375,107250.0,107240.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1761173301746,0.04403,107230.0,107220.0,0.15471326]
["bitfinex-derivatives","BTCF0:USTF0",1761173301943,0.04403,107230.0,107220.0,0.04872656]
["bitfinex-derivatives","BTCF0:USTF0",1761173302546,0.05837,107200.0,107190.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1761173302750,0.41007163,107200.0,107190.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1761173303042,0.41007163,107200.0,107190.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1761173303649,0.41014483,107200.0,107190.0,2.2364]
["bitfinex-derivatives","BTCF0:USTF0",1761173304042,0.41014483,107200.0,107190.0,2.2384]
["bitfinex-derivatives","BTCF0:USTF0",1761173305049,0.41014483,107200.0,107190.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1761173305249,0.48650268,107200.0,107190.0,2.2394]
["bitfinex-derivatives","BTCF0:USTF0",1761173306243,0.48650268,107200.0,107190.0,2.23936]
["bitfinex-derivatives","BTCF0:USTF0",1761173306845,0.48650268,107200.0,107190.0,1.90868]
["bitfinex-derivatives","BTCF0:USTF0",1761173307043,0.48650268,107200.0,107190.0,2.23936]
["bitfinex-derivatives","BTCF0:USTF0",1761173307247,0.47263268,107200.0,107190.0,2.23932]
["bitfinex-derivatives","BTCF0:USTF0",1761173307446,0.3608732,107200.0,107190.0,2.7326048]
["bitfinex-derivatives","BTCF0:USTF0",1761173308455,0.3608732,107200.0,107190.0,2.63932]
["bitfinex-derivatives","BTCF0:USTF0",1761173308650,0.3608732,107200.0,107190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761173308651,0.4066132,107200.0,107190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761173308953,0.4204432,107200.0,107190.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1761173309154,0.49452543,107200.0,107190.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1761173310958,0.49452543,107200.0,107190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1761173311160,0.49452543,107200.0,107190.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1761173311358,0.3608732,107200.0,107190.0,0.8329648]
["bitfinex-derivatives","BTCF0:USTF0",1761173311951,0.3608732,107200.0,107190.0,1.2329648]
["bitfinex-derivatives","BTCF0:USTF0",1761173312256,0.43581622,107230.0,107220.0,0.1514287]
["bitfinex-derivatives","BTCF0:USTF0",1761173312462,0.3608,107240.0,107220.0,0.4826287]
["bitfinex-derivatives","BTCF0:USTF0",1761173313050,0.3608,107240.0,107230.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1761173313360,0.41562677,107250.0,107240.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761173313555,0.40654,107250.0,107240.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1761173313754,0.40654,107250.0,107240.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761173313954,0.4160487,107250.0,107240.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761173314757,0.4190487,107250.0,107240.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1761173315154,0.05957,107240.0,107230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761173315349,0.04574,107240.0,107230.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761173315555,0.04574,107240.0,107230.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1761173315954,0.11967522,107240.0,107230.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1761173316158,0.04574,107240.0,107230.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1761173317052,0.04574,107240.0,107230.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761173319267,0.05957,107240.0,107230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761173319559,0.33013314,107240.0,107230.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761173320271,0.90013314,107240.0,107230.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761173320570,0.92380997,107240.0,107230.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1761173320865,0.99921442,107240.0,107230.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761173321166,1.02390202,107240.0,107230.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761173323168,1.05729455,107240.0,107230.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761173323566,1.41809455,107240.0,107230.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761173323767,1.41809455,107240.0,107230.0,0.35325]
["bitfinex-derivatives","BTCF0:USTF0",1761173323969,1.38470202,107240.0,107230.0,0.37573]
["bitfinex-derivatives","BTCF0:USTF0",1761173324164,1.38470202,107240.0,107230.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761173324472,0.04574,107220.0,107210.0,0.5122317]
["bitfinex-derivatives","BTCF0:USTF0",1761173324770,0.04574,107220.0,107210.0,0.8435917]
["bitfinex-derivatives","BTCF0:USTF0",1761173326072,0.04574,107220.0,107210.0,0.8445917]
["bitfinex-derivatives","BTCF0:USTF0",1761173326867,0.04574,107220.0,107210.0,0.8455917]
["bitfinex-derivatives","BTCF0:USTF0",1761173328070,0.04574,107220.0,107210.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1761173328269,0.04574,107220.0,107210.0,0.75221]
["bitfinex-derivatives","BTCF0:USTF0",1761173328465,0.33013314,107220.0,107210.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761173328664,0.35013314,107220.0,107210.0,0.73821]
["bitfinex-derivatives","BTCF0:USTF0",1761173329070,0.35013314,107220.0,107210.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1761173329269,0.37482074,107220.0,107210.0,0.73837]
["bitfinex-derivatives","BTCF0:USTF0",1761173330375,0.37482074,107220.0,107210.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1761173330578,0.73562074,107220.0,107210.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761173330777,0.75929757,107220.0,107210.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1761173331666,1.13929757,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761173331868,1.3726901,107220.0,107210.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1761173332379,1.3726901,107220.0,107210.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1761173332770,1.3726901,107220.0,107210.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761173333070,1.3726901,107220.0,107210.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761173333774,0.40916443,107220.0,107210.0,0.8833574]
["bitfinex-derivatives","BTCF0:USTF0",1761173334071,0.4054,107220.0,107210.0,0.4833574]
["bitfinex-derivatives","BTCF0:USTF0",1761173334280,0.4440376,107220.0,107210.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761173334478,0.41935,107220.0,107210.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761173335480,0.41935,107220.0,107210.0,0.4698474]
["bitfinex-derivatives","BTCF0:USTF0",1761173337286,0.41935,107220.0,107210.0,0.4833574]
["bitfinex-derivatives","BTCF0:USTF0",1761173337578,0.41935,107220.0,107210.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1761173337774,0.42935,107220.0,107210.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1761173338084,0.8540376,107220.0,107210.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761173338285,0.91110696,107220.0,107210.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761173338877,0.90110696,107220.0,107210.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761173339085,1.15110696,107220.0,107210.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1761173340278,1.28641936,107220.0,107210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761173340480,1.28641936,107220.0,107190.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761173340481,0.05855,107200.0,107190.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1761173340685,0.54740177,107200.0,107190.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761173341084,0.57250972,107200.0,107190.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761173341289,0.52242093,107200.0,107190.0,0.69224]
["bitfinex-derivatives","BTCF0:USTF0",1761173342087,0.54737864,107200.0,107190.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1761173342691,0.62157278,107200.0,107190.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1761173342995,0.64524961,107200.0,107190.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1761173343684,0.64524961,107200.0,107190.0,0.37655054]
["bitfinex-derivatives","BTCF0:USTF0",1761173343685,1.03614866,107200.0,107190.0,0.37655054]
["bitfinex-derivatives","BTCF0:USTF0",1761173343885,0.02321,107170.0,107160.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1761173344089,0.02321,107170.0,107160.0,0.4024217]
["bitfinex-derivatives","BTCF0:USTF0",1761173344090,0.4054,107170.0,107160.0,0.4024217]
["bitfinex-derivatives","BTCF0:USTF0",1761173344491,0.4054,107170.0,107160.0,1.9024217]
["bitfinex-derivatives","BTCF0:USTF0",1761173344694,0.4054,107170.0,107160.0,1.9957326]
["bitfinex-derivatives","BTCF0:USTF0",1761173345094,0.4064,107170.0,107160.0,2.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1761173348692,0.58610685,107170.0,107160.0,2.01073254]
["bitfinex-derivatives","BTCF0:USTF0",1761173348996,0.59528047,107170.0,107160.0,2.00973254]
["bitfinex-derivatives","BTCF0:USTF0",1761173349196,0.59528047,107170.0,107160.0,2.00773254]
["bitfinex-derivatives","BTCF0:USTF0",1761173349597,0.64923047,107170.0,107160.0,0.06951164]
["bitfinex-derivatives","BTCF0:USTF0",1761173349893,0.64923047,107170.0,107160.0,0.02581164]
["bitfinex-derivatives","BTCF0:USTF0",1761173349894,1.23923047,107170.0,107160.0,0.02581164]
["bitfinex-derivatives","BTCF0:USTF0",1761173350098,0.05855,107150.0,107140.0,0.04848503]
["bitfinex-derivatives","BTCF0:USTF0",1761173350305,1.18985685,107150.0,107140.0,0.37976503]
["bitfinex-derivatives","BTCF0:USTF0",1761173350502,1.18378727,107150.0,107140.0,0.37976503]
["bitfinex-derivatives","BTCF0:USTF0",1761173350692,1.25813543,107150.0,107140.0,0.37976503]
["bitfinex-derivatives","BTCF0:USTF0",1761173351498,0.79594816,107150.0,107140.0,0.48660333]
["bitfinex-derivatives","BTCF0:USTF0",1761173352393,0.81915816,107150.0,107140.0,0.48660333]
["bitfinex-derivatives","BTCF0:USTF0",1761173352795,0.84054816,107150.0,107140.0,0.39327503]
["bitfinex-derivatives","BTCF0:USTF0",1761173353001,1.02025501,107150.0,107140.0,0.39327503]
["bitfinex-derivatives","BTCF0:USTF0",1761173353595,1.03025501,107150.0,107140.0,0.39327503]
["bitfinex-derivatives","BTCF0:USTF0",1761173353902,1.04420501,107150.0,107140.0,0.39327503]
["bitfinex-derivatives","BTCF0:USTF0",1761173354103,1.04420501,107150.0,107140.0,0.37976503]
["bitfinex-derivatives","BTCF0:USTF0",1761173354298,1.22391186,107150.0,107140.0,0.04848503]
["bitfinex-derivatives","BTCF0:USTF0",1761173354499,0.05855,107140.0,107130.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761173354704,0.05855,107140.0,107130.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1761173354705,0.59995155,107140.0,107130.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1761173355799,0.41547619,107140.0,107130.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1761173356102,0.36087619,107140.0,107130.0,0.809747]
["bitfinex-derivatives","BTCF0:USTF0",1761173356402,0.40547619,107140.0,107130.0,0.809747]
["bitfinex-derivatives","BTCF0:USTF0",1761173356606,0.58518304,107140.0,107130.0,0.809747]
["bitfinex-derivatives","BTCF0:USTF0",1761173357306,0.58518304,107140.0,107130.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1761173357503,0.40547619,107140.0,107130.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1761173358206,0.01395,107130.0,107120.0,0.1156757]
["bitfinex-derivatives","BTCF0:USTF0",1761173358403,0.60905685,107130.0,107120.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1761173358799,0.60905685,107130.0,107120.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1761173358995,0.59510685,107130.0,107120.0,0.4821958]
["bitfinex-derivatives","BTCF0:USTF0",1761173359505,0.59510685,107130.0,107120.0,0.4831958]
["bitfinex-derivatives","BTCF0:USTF0",1761173359910,0.59510685,107130.0,107120.0,0.4841958]
["bitfinex-derivatives","BTCF0:USTF0",1761173360405,0.59510685,107130.0,107120.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1761173361911,0.59510685,107130.0,107120.0,0.4841957]
["bitfinex-derivatives","BTCF0:USTF0",1761173362212,0.59510685,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173362510,0.4154,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173363109,0.59510685,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173363309,0.58510685,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173364609,0.4054,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173366412,0.58510685,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173368115,0.5760013,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173368309,0.39629445,107130.0,107120.0,0.49806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173369618,0.3608,107130.0,107120.0,0.89806387]
["bitfinex-derivatives","BTCF0:USTF0",1761173371011,7.619e-05,107140.0,107130.0,0.151347]
["bitfinex-derivatives","BTCF0:USTF0",1761173371211,0.36087619,107140.0,107130.0,0.151347]
["bitfinex-derivatives","BTCF0:USTF0",1761173372214,0.36087619,107140.0,107130.0,0.551347]
["bitfinex-derivatives","BTCF0:USTF0",1761173372411,7.619e-05,107140.0,107130.0,0.551347]
["bitfinex-derivatives","BTCF0:USTF0",1761173372612,0.00107619,107140.0,107130.0,0.551347]
["bitfinex-derivatives","BTCF0:USTF0",1761173373316,0.43514816,107150.0,107140.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761173373512,0.43514816,107150.0,107140.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1761173374317,0.45680238,107150.0,107140.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1761173375512,0.45880238,107150.0,107140.0,0.4828583]
["bitfinex-derivatives","BTCF0:USTF0",1761173375713,0.67404923,107150.0,107140.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761173375916,1.11744493,107150.0,107140.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761173376122,1.14232665,107150.0,107140.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761173376316,0.00815,107140.0,107120.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761173376517,0.58389685,107130.0,107120.0,0.151459]
["bitfinex-derivatives","BTCF0:USTF0",1761173376817,0.58389685,107130.0,107120.0,0.482899]
["bitfinex-derivatives","BTCF0:USTF0",1761173377018,0.58389685,107130.0,107120.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1761173377212,0.59396107,107130.0,107120.0,0.483059]
["bitfinex-derivatives","BTCF0:USTF0",1761173377413,0.99194978,107130.0,107120.0,0.49679739]
["bitfinex-derivatives","BTCF0:USTF0",1761173377617,0.99194978,107130.0,107120.0,0.49779739]
["bitfinex-derivatives","BTCF0:USTF0",1761173378221,0.96910434,107130.0,107120.0,0.49779739]
["bitfinex-derivatives","BTCF0:USTF0",1761173379015,0.96910434,107130.0,107120.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1761173379716,0.95910434,107130.0,107120.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1761173380021,0.75759749,107130.0,107120.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1761173380418,0.77939749,107130.0,107120.0,0.484019]
["bitfinex-derivatives","BTCF0:USTF0",1761173380612,0.77939749,107130.0,107120.0,0.152459]
["bitfinex-derivatives","BTCF0:USTF0",1761173380822,0.75759749,107130.0,107120.0,0.483939]
["bitfinex-derivatives","BTCF0:USTF0",1761173381823,0.75759749,107130.0,107120.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1761173382119,0.74511293,107130.0,107120.0,0.483899]
["bitfinex-derivatives","BTCF0:USTF0",1761173382321,0.02351293,107130.0,107120.0,1.06360585]
["bitfinex-derivatives","BTCF0:USTF0",1761173382517,6.422e-05,107130.0,107120.0,1.42440585]
["bitfinex-derivatives","BTCF0:USTF0",1761173382719,6.422e-05,107130.0,107120.0,1.49079783]
["bitfinex-derivatives","BTCF0:USTF0",1761173382915,0.3608,107150.0,107140.0,0.1067283]
["bitfinex-derivatives","BTCF0:USTF0",1761173383217,0.3842867,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173383417,0.3608,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173383716,0.40419,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173384314,0.58389685,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173384516,0.4276767,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173384715,0.48015091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173385422,0.48115091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173385827,0.43776091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173386530,0.07696091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173386713,0.43776091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173387730,0.48115091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173389946,0.45935091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173390322,0.48115091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173390727,0.48015091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173390928,0.48115091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173391330,0.43776091,107160.0,107150.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173391635,0.001,107160.0,107150.0,0.5513296]
["bitfinex-derivatives","BTCF0:USTF0",1761173391934,0.39185613,107170.0,107160.0,0.1513209]
["bitfinex-derivatives","BTCF0:USTF0",1761173392132,0.48899796,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173392637,0.43614183,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173392828,0.3608,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173393229,0.38215,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173393734,0.39127848,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173393936,0.38315,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173394436,0.02235,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173394735,0.001,107170.0,107160.0,0.4825209]
["bitfinex-derivatives","BTCF0:USTF0",1761173394937,0.41439127,107180.0,107170.0,0.1507422]
["bitfinex-derivatives","BTCF0:USTF0",1761173396338,0.49080796,107180.0,107170.0,0.1507422]
["bitfinex-derivatives","BTCF0:USTF0",1761173397034,0.49180796,107180.0,107170.0,0.1507422]
["bitfinex-derivatives","BTCF0:USTF0",1761173400536,0.01286,107160.0,107150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761173400838,0.0537,107150.0,107140.0,0.4243269]
["bitfinex-derivatives","BTCF0:USTF0",1761173401036,0.00815,107140.0,107120.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1761173401226,0.58987685,107130.0,107120.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1761173401433,0.58496685,107130.0,107120.0,0.4818618]
["bitfinex-derivatives","BTCF0:USTF0",1761173401627,0.40526,107130.0,107120.0,0.4818618]
["bitfinex-derivatives","BTCF0:USTF0",1761173402036,0.4144396,107130.0,107120.0,0.4818618]
["bitfinex-derivatives","BTCF0:USTF0",1761173402235,0.40526,107130.0,107120.0,0.4818618]
["bitfinex-derivatives","BTCF0:USTF0",1761173402628,0.40526,107130.0,107120.0,0.4828618]
["bitfinex-derivatives","BTCF0:USTF0",1761173403742,0.47964446,107130.0,107120.0,0.4838618]
["bitfinex-derivatives","BTCF0:USTF0",1761173404037,0.66869672,107130.0,107120.0,0.4711918]
["bitfinex-derivatives","BTCF0:USTF0",1761173404239,0.66869672,107130.0,107120.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761173404440,0.67869672,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761173404634,0.66959098,107130.0,107120.0,0.44016924]
["bitfinex-derivatives","BTCF0:USTF0",1761173405032,0.66959098,107130.0,107120.0,0.4263857]
["bitfinex-derivatives","BTCF0:USTF0",1761173405335,0.67354098,107130.0,107120.0,0.4263857]
["bitfinex-derivatives","BTCF0:USTF0",1761173405735,1.07354098,107130.0,107120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761173405933,1.07354098,107130.0,107120.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1761173406129,1.07354098,107130.0,107120.0,0.34679449]
["bitfinex-derivatives","BTCF0:USTF0",1761173406333,1.07354098,107130.0,107120.0,0.01575449]
["bitfinex-derivatives","BTCF0:USTF0",1761173407028,0.67354098,107130.0,107120.0,0.01575449]
["bitfinex-derivatives","BTCF0:USTF0",1761173407940,0.67354098,107130.0,107120.0,0.10910029]
["bitfinex-derivatives","BTCF0:USTF0",1761173408146,0.66959098,107130.0,107120.0,0.16654029]
["bitfinex-derivatives","BTCF0:USTF0",1761173408347,0.47988413,107130.0,107120.0,0.1527858]
["bitfinex-derivatives","BTCF0:USTF0",1761173408550,0.87988413,107130.0,107100.0,0.36546832]
["bitfinex-derivatives","BTCF0:USTF0",1761173408732,0.04446,107080.0,107070.0,0.05750757]
["bitfinex-derivatives","BTCF0:USTF0",1761173408939,0.7964173,107080.0,107060.0,0.04944006]
["bitfinex-derivatives","BTCF0:USTF0",1761173409239,0.67228753,107070.0,107040.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1761173409440,0.03996,107050.0,107040.0,0.1498555]
["bitfinex-derivatives","BTCF0:USTF0",1761173409750,0.40276,107070.0,107060.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761173410048,0.40282757,107070.0,107060.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761173410436,0.40382757,107070.0,107060.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761173410640,0.40382757,107070.0,107060.0,0.4834781]
["bitfinex-derivatives","BTCF0:USTF0",1761173410940,0.40382757,107070.0,107060.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761173412541,0.40382757,107070.0,107060.0,0.4834781]
["bitfinex-derivatives","BTCF0:USTF0",1761173412740,0.40382757,107070.0,107060.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1761173413348,0.40382757,107070.0,107060.0,0.4834781]
["bitfinex-derivatives","BTCF0:USTF0",1761173413550,0.00106757,107070.0,107060.0,1.51580563]
["bitfinex-derivatives","BTCF0:USTF0",1761173413745,0.35986757,107090.0,107080.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1761173414043,0.35986757,107090.0,107080.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761173414044,0.42182757,107090.0,107080.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761173414243,0.42182757,107090.0,107080.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761173414441,0.42182757,107090.0,107080.0,0.37749]
["bitfinex-derivatives","BTCF0:USTF0",1761173414647,0.42182757,107090.0,107080.0,0.4708706]
["bitfinex-derivatives","BTCF0:USTF0",1761173414852,0.40182757,107090.0,107080.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1761173417651,0.40276,107080.0,107070.0,0.37745]
["bitfinex-derivatives","BTCF0:USTF0",1761173418147,0.40276,107080.0,107070.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1761173418349,0.40276,107080.0,107070.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1761173418752,0.40276,107080.0,107060.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761173418753,0.81019,107080.0,107060.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761173418947,0.67428753,107070.0,107050.0,0.1381767]
["bitfinex-derivatives","BTCF0:USTF0",1761173419245,0.40919,107060.0,107040.0,0.1050796]
["bitfinex-derivatives","BTCF0:USTF0",1761173419452,0.40276,107050.0,107040.0,0.1498496]
["bitfinex-derivatives","BTCF0:USTF0",1761173419646,0.40276,107050.0,107040.0,0.4826096]
["bitfinex-derivatives","BTCF0:USTF0",1761173420147,0.3608,107060.0,107050.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761173420342,0.3608,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173420542,0.40276,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173422045,0.3608,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173422545,0.40276,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173424156,0.40276,107060.0,107050.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761173424747,0.40276,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173424947,0.41206446,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173426747,0.3608,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173427465,0.38178,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173427655,0.40276,107060.0,107050.0,0.1381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173428258,0.3608,107060.0,107050.0,0.5381768]
["bitfinex-derivatives","BTCF0:USTF0",1761173429053,0.3608,107070.0,107060.0,0.0933981]
["bitfinex-derivatives","BTCF0:USTF0",1761173429258,0.3608,107070.0,107060.0,0.4842181]
["bitfinex-derivatives","BTCF0:USTF0",1761173429653,0.3608,107070.0,107060.0,0.8842181]
["bitfinex-derivatives","BTCF0:USTF0",1761173430952,0.3608,107070.0,107060.0,0.8852181]
["bitfinex-derivatives","BTCF0:USTF0",1761173431153,0.3608,107080.0,107060.0,1.15674563]
["bitfinex-derivatives","BTCF0:USTF0",1761173431455,0.3608,107080.0,107070.0,0.1381193]
["bitfinex-derivatives","BTCF0:USTF0",1761173433861,0.40276,107080.0,107070.0,0.1381193]
["bitfinex-derivatives","BTCF0:USTF0",1761173435563,0.40276,107080.0,107070.0,0.1391193]
["bitfinex-derivatives","BTCF0:USTF0",1761173435863,0.04196,107080.0,107070.0,0.1391193]
["bitfinex-derivatives","BTCF0:USTF0",1761173436362,0.04196,107080.0,107070.0,0.1381193]
["bitfinex-derivatives","BTCF0:USTF0",1761173437858,0.40276,107090.0,107080.0,0.1381106]
["bitfinex-derivatives","BTCF0:USTF0",1761173438062,0.40276,107090.0,107080.0,0.4704706]
["bitfinex-derivatives","BTCF0:USTF0",1761173440363,0.40276,107090.0,107080.0,0.4840006]
["bitfinex-derivatives","BTCF0:USTF0",1761173442968,0.3608,107090.0,107080.0,0.8840006]
["bitfinex-derivatives","BTCF0:USTF0",1761173443163,0.40756,107110.0,107100.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1761173443364,0.38658,107110.0,107100.0,0.4838232]
["bitfinex-derivatives","BTCF0:USTF0",1761173443565,0.3656,107110.0,107100.0,0.4838232]
["bitfinex-derivatives","BTCF0:USTF0",1761173443865,0.02578,107110.0,107100.0,0.4838232]
["bitfinex-derivatives","BTCF0:USTF0",1761173444458,0.04676,107110.0,107100.0,0.4838232]
["bitfinex-derivatives","BTCF0:USTF0",1761173446469,0.02578,107110.0,107100.0,0.4838232]
["bitfinex-derivatives","BTCF0:USTF0",1761173446667,0.0048,107110.0,107100.0,1.51615073]
["bitfinex-derivatives","BTCF0:USTF0",1761173446862,0.3608,107130.0,107120.0,0.1380758]
["bitfinex-derivatives","BTCF0:USTF0",1761173447171,0.3608,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173447769,0.40276,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173449364,0.41191856,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173449766,0.3608,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173449978,0.40276,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173450568,0.38178,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173450970,0.40276,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173451174,0.3608,107130.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173452478,0.37008533,107140.0,107120.0,0.4702358]
["bitfinex-derivatives","BTCF0:USTF0",1761173452675,0.38178,107140.0,107130.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1761173452970,0.3608,107140.0,107130.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1761173453176,0.3608,107140.0,107130.0,0.151177]
["bitfinex-derivatives","BTCF0:USTF0",1761173453976,0.38178,107140.0,107130.0,0.151177]
["bitfinex-derivatives","BTCF0:USTF0",1761173454481,0.3608,107140.0,107130.0,0.151177]
["bitfinex-derivatives","BTCF0:USTF0",1761173454779,0.3608,107140.0,107130.0,0.152177]
["bitfinex-derivatives","BTCF0:USTF0",1761173455177,0.41711184,107150.0,107140.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1761173455378,0.41711184,107150.0,107140.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1761173457182,1.15180937,107150.0,107130.0,0.1521726]
["bitfinex-derivatives","BTCF0:USTF0",1761173457375,0.40276,107140.0,107130.0,0.1511726]
["bitfinex-derivatives","BTCF0:USTF0",1761173457571,0.40276,107140.0,107130.0,0.4830926]
["bitfinex-derivatives","BTCF0:USTF0",1761173457977,0.86919,107140.0,107130.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1761173458166,0.86919,107140.0,107130.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761173458483,0.86276,107140.0,107130.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761173458976,0.86276,107140.0,107130.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1761173459176,0.86376,107140.0,107130.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1761173459377,0.86376,107140.0,107130.0,0.483057]
["bitfinex-derivatives","BTCF0:USTF0",1761173459576,0.80376,107140.0,107130.0,0.483057]
["bitfinex-derivatives","BTCF0:USTF0",1761173459780,0.80376,107140.0,107130.0,0.151177]
["bitfinex-derivatives","BTCF0:USTF0",1761173459978,0.80376,107140.0,107130.0,0.483057]
["bitfinex-derivatives","BTCF0:USTF0",1761173460479,0.89019,107140.0,107120.0,0.1511792]
["bitfinex-derivatives","BTCF0:USTF0",1761173460676,0.40276,107130.0,107120.0,0.1511792]
["bitfinex-derivatives","BTCF0:USTF0",1761173460875,0.40276,107130.0,107120.0,0.4830192]
["bitfinex-derivatives","BTCF0:USTF0",1761173461282,0.67823753,107130.0,107110.0,0.2000098]
["bitfinex-derivatives","BTCF0:USTF0",1761173461474,0.40276,107120.0,107110.0,0.1511875]
["bitfinex-derivatives","BTCF0:USTF0",1761173461781,0.40276,107120.0,107110.0,0.4830275]
["bitfinex-derivatives","BTCF0:USTF0",1761173462879,0.40276,107120.0,107110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1761173463086,0.89758446,107120.0,107100.0,0.1511996]
["bitfinex-derivatives","BTCF0:USTF0",1761173463379,0.3608,107120.0,107110.0,0.4696845]
["bitfinex-derivatives","BTCF0:USTF0",1761173463681,0.3608,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173463887,0.38178,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173464077,0.40276,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173464993,0.38178,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173465282,0.40276,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173466786,0.3608,107130.0,107120.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1761173466987,0.3608,107140.0,107130.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1761173466988,0.40276,107140.0,107130.0,0.137867]
["bitfinex-derivatives","BTCF0:USTF0",1761173467286,0.40276,107140.0,107130.0,0.469667]
["bitfinex-derivatives","BTCF0:USTF0",1761173470287,0.40276,107140.0,107130.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1761173470884,0.3608,107140.0,107130.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1761173471187,0.40276,107140.0,107130.0,0.482977]
["bitfinex-derivatives","BTCF0:USTF0",1761173474691,0.3608,107140.0,107130.0,1.06274918]
["bitfinex-derivatives","BTCF0:USTF0",1761173474998,0.3656,107150.0,107140.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1761173476085,0.40756,107150.0,107140.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1761173476585,0.3656,107150.0,107140.0,0.1511683]
["bitfinex-derivatives","BTCF0:USTF0",1761173476792,0.3656,107150.0,107140.0,0.3236957]
["bitfinex-derivatives","BTCF0:USTF0",1761173477794,0.3656,107150.0,107140.0,0.7236957]
["bitfinex-derivatives","BTCF0:USTF0",1761173478788,0.3656,107150.0,107140.0,0.5511683]
["bitfinex-derivatives","BTCF0:USTF0",1761173479393,0.0048,107150.0,107140.0,0.73087406]
["bitfinex-derivatives","BTCF0:USTF0",1761173480191,0.0048,107150.0,107140.0,0.8826083]
["bitfinex-derivatives","BTCF0:USTF0",1761173480489,0.40756,107150.0,107140.0,0.4825683]
["bitfinex-derivatives","BTCF0:USTF0",1761173481390,0.3656,107150.0,107140.0,0.4825683]
["bitfinex-derivatives","BTCF0:USTF0",1761173481582,0.3656,107150.0,107140.0,0.66227406]
["bitfinex-derivatives","BTCF0:USTF0",1761173481787,0.0048,107150.0,107140.0,0.66227406]
["bitfinex-derivatives","BTCF0:USTF0",1761173481988,0.0048,107150.0,107140.0,1.42307406]
["bitfinex-derivatives","BTCF0:USTF0",1761173483080,0.0048,107150.0,107140.0,1.43218032]
["bitfinex-derivatives","BTCF0:USTF0",1761173483885,0.3608,107170.0,107160.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1761173484195,0.3608,107170.0,107160.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1761173485489,0.38178,107170.0,107160.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1761173485890,0.02098,107170.0,107160.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1761173486087,0.02298,107170.0,107160.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1761173486287,0.002,107170.0,107160.0,0.66166666]
["bitfinex-derivatives","BTCF0:USTF0",1761173486490,0.002,107170.0,107160.0,0.4819609]
["bitfinex-derivatives","BTCF0:USTF0",1761173486990,0.40476,107170.0,107160.0,0.1506009]
["bitfinex-derivatives","BTCF0:USTF0",1761173487291,1.0949389,107170.0,107160.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761173487510,1.0949389,107170.0,107140.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1761173487511,0.04196,107150.0,107140.0,0.1511234]
["bitfinex-derivatives","BTCF0:USTF0",1761173487698,0.40276,107150.0,107140.0,0.4824434]
["bitfinex-derivatives","BTCF0:USTF0",1761173488792,0.38178,107150.0,107140.0,0.4824434]
["bitfinex-derivatives","BTCF0:USTF0",1761173489589,0.40276,107150.0,107140.0,0.4824434]
["bitfinex-derivatives","BTCF0:USTF0",1761173493286,0.38178,107150.0,107140.0,0.4824434]
["bitfinex-derivatives","BTCF0:USTF0",1761173493492,0.38395834,107170.0,107150.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1761173493691,0.3608,107170.0,107160.0,0.66158666]
["bitfinex-derivatives","BTCF0:USTF0",1761173493894,0.3608,107180.0,107170.0,0.1505922]
["bitfinex-derivatives","BTCF0:USTF0",1761173494199,0.44034575,107190.0,107180.0,0.1505835]
["bitfinex-derivatives","BTCF0:USTF0",1761173494399,0.4256,107190.0,107180.0,0.4819035]
["bitfinex-derivatives","BTCF0:USTF0",1761173494600,0.46756,107190.0,107180.0,1.9819035]
["bitfinex-derivatives","BTCF0:USTF0",1761173495696,0.47156,107190.0,107180.0,1.9819035]
["bitfinex-derivatives","BTCF0:USTF0",1761173496292,0.47256,107190.0,107180.0,1.9819035]
["bitfinex-derivatives","BTCF0:USTF0",1761173496698,0.3706,107190.0,107180.0,1.9819035]
["bitfinex-derivatives","BTCF0:USTF0",1761173497595,0.3706,107190.0,107180.0,2.16160926]
["bitfinex-derivatives","BTCF0:USTF0",1761173499297,0.3608,107200.0,107190.0,0.1377748]
["bitfinex-derivatives","BTCF0:USTF0",1761173500303,0.3608,107200.0,107190.0,0.1505748]
["bitfinex-derivatives","BTCF0:USTF0",1761173501102,0.40276,107200.0,107190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761173501400,0.59246576,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173501699,0.41276,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173502603,0.41376,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173503006,0.41276,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173503299,0.41276,107200.0,107190.0,0.4816548]
["bitfinex-derivatives","BTCF0:USTF0",1761173503890,0.41276,107200.0,107190.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761173504094,0.41276,107200.0,107190.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1761173505295,0.41276,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173506908,0.40276,107200.0,107190.0,0.4816148]
["bitfinex-derivatives","BTCF0:USTF0",1761173507605,0.40276,107200.0,107170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761173507606,0.04196,107180.0,107170.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761173507810,0.94643576,107180.0,107170.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1761173508111,0.95643576,107180.0,107170.0,0.33092]
["bitfinex-derivatives","BTCF0:USTF0",1761173508305,0.95643576,107180.0,107170.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1761173508810,0.95843576,107180.0,107170.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1761173509010,0.95843576,107180.0,107170.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1761173509408,0.95743576,107180.0,107170.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1761173509610,0.95743576,107180.0,107170.0,0.4583222]
["bitfinex-derivatives","BTCF0:USTF0",1761173509909,0.95743576,107180.0,107170.0,0.1274022]
["bitfinex-derivatives","BTCF0:USTF0",1761173510111,1.36743576,107180.0,107170.0,0.4584022]
["bitfinex-derivatives","BTCF0:USTF0",1761173510613,1.36743576,107180.0,107170.0,0.4815922]
["bitfinex-derivatives","BTCF0:USTF0",1761173511303,0.89456,107180.0,107170.0,0.4815922]
["bitfinex-derivatives","BTCF0:USTF0",1761173512709,0.04196,107160.0,107150.0,1.6061123]
["bitfinex-derivatives","BTCF0:USTF0",1761173512905,0.58246576,107160.0,107150.0,1.9371523]
["bitfinex-derivatives","BTCF0:USTF0",1761173513914,0.59197516,107160.0,107150.0,1.9371523]
["bitfinex-derivatives","BTCF0:USTF0",1761173514108,0.4122694,107160.0,107150.0,1.9381523]
["bitfinex-derivatives","BTCF0:USTF0",1761173514711,0.7730694,107160.0,107150.0,1.9381523]
["bitfinex-derivatives","BTCF0:USTF0",1761173516215,0.3608,107170.0,107160.0,0.1060209]
["bitfinex-derivatives","BTCF0:USTF0",1761173516520,0.38178,107170.0,107160.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761173516817,0.40276,107170.0,107160.0,0.1501709]
["bitfinex-derivatives","BTCF0:USTF0",1761173517018,0.38178,107170.0,107160.0,0.1501709]
["bitfinex-derivatives","BTCF0:USTF0",1761173517218,0.3608,107170.0,107160.0,0.1501709]
["bitfinex-derivatives","BTCF0:USTF0",1761173517828,0.3608,107170.0,107160.0,0.72987666]
["bitfinex-derivatives","BTCF0:USTF0",1761173518120,0.3608,107170.0,107160.0,0.5501709]
["bitfinex-derivatives","BTCF0:USTF0",1761173520224,0.3608,107180.0,107170.0,0.1374522]
["bitfinex-derivatives","BTCF0:USTF0",1761173520429,0.40276,107180.0,107170.0,0.4687722]
["bitfinex-derivatives","BTCF0:USTF0",1761173520925,0.99641576,107180.0,107160.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761173521124,0.04196,107160.0,107150.0,1.6061139]
["bitfinex-derivatives","BTCF0:USTF0",1761173521324,0.58246576,107160.0,107150.0,1.6061139]
["bitfinex-derivatives","BTCF0:USTF0",1761173521525,1.02989576,107160.0,107150.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761173521834,1.50989576,107160.0,107140.0,0.33598657]
["bitfinex-derivatives","BTCF0:USTF0",1761173522124,1.50989576,107160.0,107140.0,0.37006657]
["bitfinex-derivatives","BTCF0:USTF0",1761173522125,0.40276,107150.0,107140.0,0.37006657]
["bitfinex-derivatives","BTCF0:USTF0",1761173522329,0.40276,107150.0,107140.0,0.48617487]
["bitfinex-derivatives","BTCF0:USTF0",1761173522723,0.3608,107150.0,107140.0,0.48617487]
["bitfinex-derivatives","BTCF0:USTF0",1761173522919,0.40276,107150.0,107140.0,0.48617487]
["bitfinex-derivatives","BTCF0:USTF0",1761173523327,0.38178,107150.0,107140.0,0.48617487]
["bitfinex-derivatives","BTCF0:USTF0",1761173523927,0.40276,107150.0,107140.0,0.48717487]
["bitfinex-derivatives","BTCF0:USTF0",1761173525135,0.40276,107150.0,107140.0,0.48817487]
["bitfinex-derivatives","BTCF0:USTF0",1761173526235,0.04196,107150.0,107140.0,0.48817487]
["bitfinex-derivatives","BTCF0:USTF0",1761173526426,0.02098,107150.0,107140.0,0.48817487]
["bitfinex-derivatives","BTCF0:USTF0",1761173526629,0.40276,107150.0,107140.0,0.48817487]
["bitfinex-derivatives","BTCF0:USTF0",1761173527432,0.58246576,107150.0,107140.0,0.39484657]
["bitfinex-derivatives","BTCF0:USTF0",1761173527633,0.98246576,107150.0,107140.0,0.37206657]
["bitfinex-derivatives","BTCF0:USTF0",1761173528029,0.98246576,107150.0,107140.0,0.46539487]
["bitfinex-derivatives","BTCF0:USTF0",1761173528537,0.98246576,107150.0,107140.0,0.39484657]
["bitfinex-derivatives","BTCF0:USTF0",1761173528734,1.46246576,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761173528935,1.87374576,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761173530839,1.9653325,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761173531239,2.0853325,107150.0,107140.0,0.00666657]
["bitfinex-derivatives","BTCF0:USTF0",1761173531435,2.0853325,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173532339,2.0853325,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761173532529,2.0853325,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173533039,2.0853325,107150.0,107140.0,0.00466657]
["bitfinex-derivatives","BTCF0:USTF0",1761173533239,2.0853325,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173533541,1.9653325,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173533840,2.0853325,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173534031,1.9883657,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173534740,2.1083657,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173535340,1.9947957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173535535,2.1047957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173535743,1.9947957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173536338,2.1047957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173536741,1.9947957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173537041,1.5947957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173537647,1.7047957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173537938,1.5947957,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173538331,1.3170732,107150.0,107140.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1761173538533,0.7969532,107150.0,107140.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1761173538843,0.99392,107150.0,107140.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1761173539438,0.99392,107150.0,107140.0,0.15585487]
["bitfinex-derivatives","BTCF0:USTF0",1761173540050,0.99392,107150.0,107140.0,0.06252657]
["bitfinex-derivatives","BTCF0:USTF0",1761173540237,0.99392,107150.0,107140.0,0.15585487]
["bitfinex-derivatives","BTCF0:USTF0",1761173540539,1.3926425,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173540740,1.8626425,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173540941,2.04567803,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173541242,2.23567803,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173541546,2.17567803,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173542044,2.18567803,107150.0,107140.0,0.00566657]
["bitfinex-derivatives","BTCF0:USTF0",1761173543046,0.04196,107130.0,107120.0,0.1274923]
["bitfinex-derivatives","BTCF0:USTF0",1761173543345,1.09476,107130.0,107120.0,0.1274923]
["bitfinex-derivatives","BTCF0:USTF0",1761173544050,1.09476,107130.0,107120.0,0.1525523]
["bitfinex-derivatives","BTCF0:USTF0",1761173544237,1.10420615,107130.0,107120.0,0.1525523]
["bitfinex-derivatives","BTCF0:USTF0",1761173544948,1.10520615,107130.0,107120.0,0.1605523]
["bitfinex-derivatives","BTCF0:USTF0",1761173545251,1.18279792,107130.0,107120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761173545447,2.02409042,107130.0,107120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761173545954,2.42409042,107130.0,107120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761173546143,0.04196,107110.0,107100.0,0.15324152]
["bitfinex-derivatives","BTCF0:USTF0",1761173546342,1.10468,107110.0,107100.0,0.15324152]
["bitfinex-derivatives","BTCF0:USTF0",1761173547246,1.10468,107110.0,107100.0,0.15724152]
["bitfinex-derivatives","BTCF0:USTF0",1761173548045,1.10568,107110.0,107100.0,0.16224152]
["bitfinex-derivatives","BTCF0:USTF0",1761173549542,1.09568,107110.0,107100.0,0.16224152]
["bitfinex-derivatives","BTCF0:USTF0",1761173550345,0.76456,107110.0,107100.0,0.16224152]
["bitfinex-derivatives","BTCF0:USTF0",1761173550546,0.7226,107110.0,107100.0,0.56224152]
["bitfinex-derivatives","BTCF0:USTF0",1761173551259,0.001,107110.0,107100.0,0.56224152]
["bitfinex-derivatives","BTCF0:USTF0",1761173553452,0.001,107110.0,107100.0,0.89332152]
["bitfinex-derivatives","BTCF0:USTF0",1761173554853,0.001,107110.0,107100.0,1.25412152]
["bitfinex-derivatives","BTCF0:USTF0",1761173557953,0.001,107110.0,107100.0,1.3205135]
["bitfinex-derivatives","BTCF0:USTF0",1761173561757,0.001,107110.0,107100.0,1.25412152]
["bitfinex-derivatives","BTCF0:USTF0",1761173562846,0.001,107110.0,107100.0,1.3205135]
["bitfinex-derivatives","BTCF0:USTF0",1761173563052,0.46564792,107130.0,107120.0,0.1497158]
["bitfinex-derivatives","BTCF0:USTF0",1761173563252,0.48662792,107130.0,107120.0,0.1497158]
["bitfinex-derivatives","BTCF0:USTF0",1761173563754,0.07442177,107130.0,107120.0,0.1497158]
["bitfinex-derivatives","BTCF0:USTF0",1761173563943,0.41226868,107140.0,107130.0,0.1497071]
["bitfinex-derivatives","BTCF0:USTF0",1761173564751,0.38178,107140.0,107130.0,0.1497071]
["bitfinex-derivatives","BTCF0:USTF0",1761173565257,0.04196,107140.0,107130.0,0.1497071]
["bitfinex-derivatives","BTCF0:USTF0",1761173566262,0.48672045,107150.0,107140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1761173566455,0.48672045,107150.0,107140.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1761173567449,0.48772045,107150.0,107140.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1761173578168,0.641106,107150.0,107140.0,0.1496983]
["bitfinex-derivatives","BTCF0:USTF0",1761173578761,0.3618,107150.0,107140.0,0.30308385]
["bitfinex-derivatives","BTCF0:USTF0",1761173578964,0.3618,107150.0,107140.0,0.63380385]
["bitfinex-derivatives","BTCF0:USTF0",1761173579362,0.3618,107150.0,107140.0,0.4804183]
["bitfinex-derivatives","BTCF0:USTF0",1761173579670,0.38278,107150.0,107140.0,0.4804183]
["bitfinex-derivatives","BTCF0:USTF0",1761173580168,0.40376,107150.0,107140.0,0.4804183]
["bitfinex-derivatives","BTCF0:USTF0",1761173589681,0.55714555,107150.0,107140.0,0.4804183]
["bitfinex-derivatives","BTCF0:USTF0",1761173589882,1.29425555,107150.0,107130.0,0.4842471]
["bitfinex-derivatives","BTCF0:USTF0",1761173590079,0.55614555,107140.0,107130.0,0.1535671]
["bitfinex-derivatives","BTCF0:USTF0",1761173590882,1.02009555,107140.0,107120.0,0.21996118]
["bitfinex-derivatives","BTCF0:USTF0",1761173591176,0.55614555,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173591381,0.40276,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173591683,0.40276,107140.0,107130.0,0.152497]
["bitfinex-derivatives","BTCF0:USTF0",1761173592179,0.40276,107140.0,107130.0,0.483177]
["bitfinex-derivatives","BTCF0:USTF0",1761173592778,0.40276,107140.0,107130.0,0.65574725]
["bitfinex-derivatives","BTCF0:USTF0",1761173594678,0.57533025,107140.0,107130.0,0.65574725]
["bitfinex-derivatives","BTCF0:USTF0",1761173595671,0.40276,107150.0,107140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1761173595877,0.57533025,107150.0,107140.0,0.32505855]
["bitfinex-derivatives","BTCF0:USTF0",1761173597095,0.57533025,107150.0,107140.0,0.1524883]
["bitfinex-derivatives","BTCF0:USTF0",1761173597398,0.57633025,107150.0,107140.0,0.1524883]
["bitfinex-derivatives","BTCF0:USTF0",1761173600295,0.57633025,107150.0,107140.0,0.32505855]
["bitfinex-derivatives","BTCF0:USTF0",1761173601197,0.57633025,107150.0,107140.0,0.1524883]
["bitfinex-derivatives","BTCF0:USTF0",1761173601397,1.00028025,107150.0,107130.0,0.50320268]
["bitfinex-derivatives","BTCF0:USTF0",1761173601594,0.57533025,107140.0,107130.0,0.21888238]
["bitfinex-derivatives","BTCF0:USTF0",1761173601801,0.64176025,107140.0,107130.0,0.0933304]
["bitfinex-derivatives","BTCF0:USTF0",1761173602104,1.31244025,107140.0,107120.0,0.55064108]
["bitfinex-derivatives","BTCF0:USTF0",1761173602297,0.57533025,107130.0,107120.0,0.21996108]
["bitfinex-derivatives","BTCF0:USTF0",1761173602500,0.58533025,107130.0,107120.0,0.21996108]
["bitfinex-derivatives","BTCF0:USTF0",1761173602703,0.58533025,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173604408,0.57533025,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173604703,0.57533025,107130.0,107120.0,0.32613935]
["bitfinex-derivatives","BTCF0:USTF0",1761173605498,0.57933025,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173606805,0.57933025,107130.0,107120.0,0.32613935]
["bitfinex-derivatives","BTCF0:USTF0",1761173607300,0.57933025,107130.0,107120.0,0.1535691]
["bitfinex-derivatives","BTCF0:USTF0",1761173608099,0.57933025,107130.0,107120.0,0.32613935]
["bitfinex-derivatives","BTCF0:USTF0",1761173608802,0.57533025,107130.0,107120.0,0.32613935]
["bitfinex-derivatives","BTCF0:USTF0",1761173609006,0.04591,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173609205,1.28076025,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173609507,1.28076025,107110.0,107100.0,0.09803152]
["bitfinex-derivatives","BTCF0:USTF0",1761173609710,0.02098,107110.0,107100.0,0.50039202]
["bitfinex-derivatives","BTCF0:USTF0",1761173609911,0.02098,107110.0,107100.0,0.65850177]
["bitfinex-derivatives","BTCF0:USTF0",1761173610101,0.02098,107110.0,107100.0,0.48593152]
["bitfinex-derivatives","BTCF0:USTF0",1761173610307,0.90601025,107120.0,107110.0,0.1505745]
["bitfinex-derivatives","BTCF0:USTF0",1761173611110,0.74272524,107120.0,107110.0,0.32314475]
["bitfinex-derivatives","BTCF0:USTF0",1761173612308,0.74772524,107120.0,107110.0,0.32414475]
["bitfinex-derivatives","BTCF0:USTF0",1761173612514,0.92029549,107120.0,107110.0,0.32414475]
["bitfinex-derivatives","BTCF0:USTF0",1761173614113,0.40776,107120.0,107110.0,0.32414475]
["bitfinex-derivatives","BTCF0:USTF0",1761173614409,0.005,107120.0,107110.0,0.72414475]
["bitfinex-derivatives","BTCF0:USTF0",1761173614602,0.005,107120.0,107110.0,0.79053673]
["bitfinex-derivatives","BTCF0:USTF0",1761173615013,0.005,107120.0,107110.0,1.15133673]
["bitfinex-derivatives","BTCF0:USTF0",1761173615201,0.40276,107140.0,107130.0,0.4956975]
["bitfinex-derivatives","BTCF0:USTF0",1761173615403,0.3608,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173615804,0.38178,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173616202,0.40276,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173616406,0.40376,107140.0,107130.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1761173616612,0.40376,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173617203,0.001,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173617712,0.04296,107140.0,107130.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1761173617914,0.57633025,107140.0,107130.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1761173618212,0.58133025,107140.0,107130.0,0.482237]
["bitfinex-derivatives","BTCF0:USTF0",1761173618712,0.57633025,107140.0,107130.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1761173619012,0.57733025,107140.0,107130.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1761173619212,0.57733025,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173619411,0.57833025,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173619602,0.40576,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173620311,0.57833025,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173620612,0.40576,107140.0,107130.0,0.65380725]
["bitfinex-derivatives","BTCF0:USTF0",1761173620811,0.003,107140.0,107130.0,1.29276948]
["bitfinex-derivatives","BTCF0:USTF0",1761173621308,0.003,107140.0,107130.0,1.12019923]
["bitfinex-derivatives","BTCF0:USTF0",1761173621908,0.57533025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173622211,0.57533025,107150.0,107140.0,0.32311855]
["bitfinex-derivatives","BTCF0:USTF0",1761173623113,0.57733025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173624313,0.57533025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173624612,0.57833025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173625020,0.57733025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173625220,0.57733025,107150.0,107140.0,0.32311855]
["bitfinex-derivatives","BTCF0:USTF0",1761173630913,0.40476,107150.0,107140.0,0.32311855]
["bitfinex-derivatives","BTCF0:USTF0",1761173631119,0.57733025,107150.0,107140.0,0.1505483]
["bitfinex-derivatives","BTCF0:USTF0",1761173634023,0.57733025,107150.0,107130.0,0.151457]
["bitfinex-derivatives","BTCF0:USTF0",1761173634024,0.98050025,107150.0,107130.0,0.151457]
["bitfinex-derivatives","BTCF0:USTF0",1761173634326,0.57533025,107140.0,107130.0,0.482097]
["bitfinex-derivatives","BTCF0:USTF0",1761173636213,0.98276025,107140.0,107130.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1761173636419,0.98276025,107140.0,107120.0,0.5396693]
["bitfinex-derivatives","BTCF0:USTF0",1761173636614,0.98276025,107140.0,107120.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761173636615,0.7543305,107130.0,107120.0,0.33064]
["bitfinex-derivatives","BTCF0:USTF0",1761173636921,1.0849705,107130.0,107110.0,0.4821104]
["bitfinex-derivatives","BTCF0:USTF0",1761173637216,0.57928025,107120.0,107110.0,0.4239904]
["bitfinex-derivatives","BTCF0:USTF0",1761173637818,0.57928025,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173638013,0.57533025,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173638525,0.58128025,107120.0,107110.0,0.1378104]
["bitfinex-derivatives","BTCF0:USTF0",1761173638718,0.57733025,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173639921,0.57733025,107120.0,107110.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1761173639922,0.58128025,107120.0,107110.0,0.1157004]
["bitfinex-derivatives","BTCF0:USTF0",1761173640223,0.58128025,107120.0,107110.0,0.0933504]
["bitfinex-derivatives","BTCF0:USTF0",1761173640615,0.98128025,107120.0,107110.0,0.0933504]
["bitfinex-derivatives","BTCF0:USTF0",1761173641425,0.97733025,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173642927,0.98665062,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173644026,0.81408037,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173644229,0.98665062,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173645625,0.82408037,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173645819,0.99665062,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173646924,0.59665062,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173647323,0.41408037,107120.0,107110.0,0.32388065]
["bitfinex-derivatives","BTCF0:USTF0",1761173648130,0.58665062,107120.0,107110.0,0.32388065]
["bitfinex-derivatives","BTCF0:USTF0",1761173649023,0.40476,107120.0,107110.0,0.32388065]
["bitfinex-derivatives","BTCF0:USTF0",1761173649526,0.57733025,107120.0,107110.0,0.32388065]
["bitfinex-derivatives","BTCF0:USTF0",1761173651127,0.58658193,107120.0,107110.0,0.32388065]
["bitfinex-derivatives","BTCF0:USTF0",1761173652737,0.41401168,107120.0,107110.0,0.1513104]
["bitfinex-derivatives","BTCF0:USTF0",1761173654829,0.99142848,107120.0,107100.0,0.48662592]
["bitfinex-derivatives","BTCF0:USTF0",1761173655029,0.5562268,107110.0,107100.0,0.48662592]
["bitfinex-derivatives","BTCF0:USTF0",1761173655416,0.9593968,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173655621,1.7700768,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173656232,1.7710768,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173656526,1.7710768,107110.0,107100.0,0.09803152]
["bitfinex-derivatives","BTCF0:USTF0",1761173657031,1.3710768,107110.0,107100.0,0.09803152]
["bitfinex-derivatives","BTCF0:USTF0",1761173657833,1.19444,107110.0,107100.0,0.15599152]
["bitfinex-derivatives","BTCF0:USTF0",1761173658331,0.40376,107110.0,107100.0,0.15599152]
["bitfinex-derivatives","BTCF0:USTF0",1761173659924,0.40376,107110.0,107100.0,0.64013832]
["bitfinex-derivatives","BTCF0:USTF0",1761173660229,0.001,107110.0,107100.0,1.04013832]
["bitfinex-derivatives","BTCF0:USTF0",1761173662133,0.80693,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173662328,1.3003968,107110.0,107100.0,0.00466832]
["bitfinex-derivatives","BTCF0:USTF0",1761173662535,0.04939,107100.0,107090.0,0.09344348]
["bitfinex-derivatives","BTCF0:USTF0",1761173662831,0.45276,107100.0,107090.0,0.15137348]
["bitfinex-derivatives","BTCF0:USTF0",1761173663437,0.40276,107100.0,107090.0,0.15137348]
["bitfinex-derivatives","BTCF0:USTF0",1761173663735,0.40276,107100.0,107090.0,0.15637348]
["bitfinex-derivatives","BTCF0:USTF0",1761173663933,0.40276,107100.0,107090.0,0.16037348]
["bitfinex-derivatives","BTCF0:USTF0",1761173669135,0.40276,107110.0,107100.0,0.1520132]
["bitfinex-derivatives","BTCF0:USTF0",1761173669436,0.40276,107110.0,107100.0,0.4827332]
["bitfinex-derivatives","BTCF0:USTF0",1761173670033,0.38178,107120.0,107100.0,0.8827332]
["bitfinex-derivatives","BTCF0:USTF0",1761173670337,0.40276,107120.0,107110.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1761173671144,0.38178,107120.0,107110.0,0.1520045]
["bitfinex-derivatives","BTCF0:USTF0",1761173671334,0.40276,107130.0,107120.0,0.1519958]
["bitfinex-derivatives","BTCF0:USTF0",1761173671536,0.40276,107130.0,107120.0,0.4827158]
["bitfinex-derivatives","BTCF0:USTF0",1761173672338,0.40276,107130.0,107120.0,0.8827158]
["bitfinex-derivatives","BTCF0:USTF0",1761173672539,0.40576,107130.0,107120.0,0.8827158]
["bitfinex-derivatives","BTCF0:USTF0",1761173672744,0.003,107130.0,107120.0,1.22051842]
["bitfinex-derivatives","BTCF0:USTF0",1761173673138,0.40276,107140.0,107130.0,0.151987]
["bitfinex-derivatives","BTCF0:USTF0",1761173674136,0.42593,107140.0,107130.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761173674336,0.42593,107140.0,107130.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1761173674640,0.42593,107140.0,107130.0,0.4699571]
["bitfinex-derivatives","BTCF0:USTF0",1761173675349,0.40476,107140.0,107130.0,0.4827071]
["bitfinex-derivatives","BTCF0:USTF0",1761173675937,0.40576,107140.0,107130.0,0.4827071]
["bitfinex-derivatives","BTCF0:USTF0",1761173676350,0.3608,107140.0,107130.0,0.4827071]
["bitfinex-derivatives","BTCF0:USTF0",1761173676645,0.40756,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173676840,0.41702667,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173677032,0.41702667,107150.0,107140.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761173677238,0.43702667,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173678544,0.43902667,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173678744,0.42956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173679245,0.43894093,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173679745,0.42956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173679944,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173680244,0.04876,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173680445,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173681147,0.41904111,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173681545,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173682048,0.41883145,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173683249,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173684946,0.04876,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173685247,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173688739,0.41699,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173689245,0.40956,107150.0,107140.0,0.1519783]
["bitfinex-derivatives","BTCF0:USTF0",1761173695751,0.68840064,107150.0,107140.0,0.0933283]
["bitfinex-derivatives","BTCF0:USTF0",1761173696050,0.41956,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173701959,0.42699,107150.0,107140.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1761173702149,1.37699,107150.0,107140.0,0.0933283]
["bitfinex-derivatives","BTCF0:USTF0",1761173702344,0.91279356,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173702656,0.38858,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173703055,0.40956,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173705066,0.42956,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173706652,0.58295844,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173706847,0.60623496,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173707652,0.61018496,107150.0,107140.0,0.0933283]
["bitfinex-derivatives","BTCF0:USTF0",1761173707960,0.04513,107140.0,107120.0,0.21488098]
["bitfinex-derivatives","BTCF0:USTF0",1761173708165,0.55615844,107130.0,107120.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1761173708354,0.57615844,107130.0,107120.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1761173709160,0.57615844,107130.0,107120.0,0.482049]
["bitfinex-derivatives","BTCF0:USTF0",1761173709560,0.57615844,107130.0,107120.0,0.487049]
["bitfinex-derivatives","BTCF0:USTF0",1761173710263,0.42276,107130.0,107120.0,0.487049]
["bitfinex-derivatives","BTCF0:USTF0",1761173710556,0.40276,107130.0,107120.0,0.482049]
["bitfinex-derivatives","BTCF0:USTF0",1761173710765,0.40476,107130.0,107120.0,0.483049]
["bitfinex-derivatives","BTCF0:USTF0",1761173711557,0.40476,107130.0,107120.0,0.479049]
["bitfinex-derivatives","BTCF0:USTF0",1761173711960,0.3628,107130.0,107120.0,1.03244744]
["bitfinex-derivatives","BTCF0:USTF0",1761173712160,0.002,107130.0,107120.0,1.09883942]
["bitfinex-derivatives","BTCF0:USTF0",1761173712757,0.002,107130.0,107120.0,1.11800294]
["bitfinex-derivatives","BTCF0:USTF0",1761173713164,0.3608,107140.0,107130.0,0.1485371]
["bitfinex-derivatives","BTCF0:USTF0",1761173713362,0.3608,107140.0,107130.0,0.32109906]
["bitfinex-derivatives","BTCF0:USTF0",1761173714563,0.3608,107140.0,107130.0,0.72109906]
["bitfinex-derivatives","BTCF0:USTF0",1761173714864,0.58012196,107150.0,107140.0,0.1485283]
["bitfinex-derivatives","BTCF0:USTF0",1761173715065,0.58012196,107150.0,107140.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761173715460,0.21932196,107150.0,107140.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761173716259,0.58012196,107150.0,107140.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761173716460,0.21932196,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173716659,0.58212196,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173717770,0.22132196,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173718371,0.58212196,107150.0,107140.0,0.65165026]
["bitfinex-derivatives","BTCF0:USTF0",1761173720766,0.58212196,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173721559,0.22132196,107150.0,107140.0,0.4790883]
["bitfinex-derivatives","BTCF0:USTF0",1761173721774,0.3608,107160.0,107140.0,1.47884224]
["bitfinex-derivatives","BTCF0:USTF0",1761173721973,0.3608,107170.0,107160.0,0.1485109]
["bitfinex-derivatives","BTCF0:USTF0",1761173722167,0.57532196,107170.0,107160.0,0.4790709]
["bitfinex-derivatives","BTCF0:USTF0",1761173722474,0.57532196,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173722970,0.40276,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173723372,0.40476,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173724674,0.40476,107170.0,107160.0,2.16109666]
["bitfinex-derivatives","BTCF0:USTF0",1761173724974,0.40476,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173726674,0.3628,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173727367,0.3628,107170.0,107160.0,2.16108548]
["bitfinex-derivatives","BTCF0:USTF0",1761173727672,0.3628,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173728461,0.38378,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173729581,0.3628,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173729769,0.38378,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173730171,0.40476,107170.0,107160.0,2.15163286]
["bitfinex-derivatives","BTCF0:USTF0",1761173730370,0.57732196,107170.0,107160.0,1.6485109]
["bitfinex-derivatives","BTCF0:USTF0",1761173730566,0.57732196,107170.0,107160.0,1.9789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173730966,0.58732196,107170.0,107160.0,1.9789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173731367,0.98732196,107170.0,107160.0,1.9789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173731765,0.97732196,107170.0,107160.0,1.9789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173731970,1.53732196,107170.0,107160.0,1.9789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173732372,1.53732196,107170.0,107160.0,0.4789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173733464,0.97732196,107170.0,107160.0,0.4789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173733673,1.40732196,107170.0,107160.0,0.4789909]
["bitfinex-derivatives","BTCF0:USTF0",1761173734265,0.04196,107150.0,107140.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761173734469,1.80399196,107150.0,107130.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1761173734777,0.58175196,107140.0,107130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761173734968,1.12175196,107140.0,107130.0,1.593337]
["bitfinex-derivatives","BTCF0:USTF0",1761173735174,1.12175196,107140.0,107120.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1761173735175,1.52175196,107140.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173735476,0.57532196,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173735673,0.60532196,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173736579,0.60732196,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173736786,0.43476,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173738273,0.44401259,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173739281,0.41401259,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173739784,0.3628,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173740483,0.38378,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173740777,0.40476,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173742087,0.41411167,107130.0,107120.0,0.1491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173742682,0.3628,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173743069,0.38378,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173744181,0.40476,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173745285,0.40376,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173745580,0.40276,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173745789,0.40376,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173746984,0.04296,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173747286,0.3618,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173747492,0.001,107130.0,107120.0,0.72900922]
["bitfinex-derivatives","BTCF0:USTF0",1761173747878,0.02198,107130.0,107120.0,0.72900922]
["bitfinex-derivatives","BTCF0:USTF0",1761173748089,0.38278,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173748389,0.40376,107130.0,107120.0,0.5491802]
["bitfinex-derivatives","BTCF0:USTF0",1761173748588,0.001,107130.0,107120.0,1.08980922]
["bitfinex-derivatives","BTCF0:USTF0",1761173748788,0.412299,107140.0,107130.0,0.149177]
["bitfinex-derivatives","BTCF0:USTF0",1761173748976,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173750996,0.414299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173751300,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173751500,0.413299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173752097,0.414299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173752502,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173752692,0.413299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173753999,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173754205,0.414299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173757099,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173757297,0.413299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173757799,0.414299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173758199,0.412299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173758401,0.413299,107140.0,107130.0,0.479697]
["bitfinex-derivatives","BTCF0:USTF0",1761173758703,0.58588303,107140.0,107130.0,0.65228103]
["bitfinex-derivatives","BTCF0:USTF0",1761173758905,0.58688303,107140.0,107130.0,0.65228103]
["bitfinex-derivatives","BTCF0:USTF0",1761173760501,0.58588303,107140.0,107130.0,0.65228103]
["bitfinex-derivatives","BTCF0:USTF0",1761173760891,0.58488303,107140.0,107130.0,0.65228103]
["bitfinex-derivatives","BTCF0:USTF0",1761173761095,0.58488303,107140.0,107130.0,0.82486506]
["bitfinex-derivatives","BTCF0:USTF0",1761173761096,0.3628,107140.0,107130.0,0.82486506]
["bitfinex-derivatives","BTCF0:USTF0",1761173761294,0.002,107140.0,107130.0,1.22486506]
["bitfinex-derivatives","BTCF0:USTF0",1761173761503,0.41199321,107160.0,107150.0,0.1530296]
["bitfinex-derivatives","BTCF0:USTF0",1761173761704,0.41199321,107160.0,107150.0,0.32561363]
["bitfinex-derivatives","BTCF0:USTF0",1761173762090,0.38178,107160.0,107150.0,0.65609363]
["bitfinex-derivatives","BTCF0:USTF0",1761173762301,0.3608,107160.0,107150.0,0.65609363]
["bitfinex-derivatives","BTCF0:USTF0",1761173763301,0.38178,107180.0,107170.0,0.1302022]
["bitfinex-derivatives","BTCF0:USTF0",1761173763509,0.48276,107180.0,107170.0,0.65607623]
["bitfinex-derivatives","BTCF0:USTF0",1761173764100,0.3608,107180.0,107170.0,1.05607623]
["bitfinex-derivatives","BTCF0:USTF0",1761173764599,0.3618,107180.0,107170.0,1.05607623]
["bitfinex-derivatives","BTCF0:USTF0",1761173764799,0.3618,107180.0,107170.0,1.0630728]
["bitfinex-derivatives","BTCF0:USTF0",1761173764800,0.005,107180.0,107170.0,1.0630728]
["bitfinex-derivatives","BTCF0:USTF0",1761173765304,0.005,107180.0,107170.0,1.07234329]
["bitfinex-derivatives","BTCF0:USTF0",1761173765598,0.005,107180.0,107170.0,1.0630728]
["bitfinex-derivatives","BTCF0:USTF0",1761173765804,0.005,107180.0,107170.0,1.4238728]
["bitfinex-derivatives","BTCF0:USTF0",1761173766506,0.005,107180.0,107170.0,1.2442922]
["bitfinex-derivatives","BTCF0:USTF0",1761173766699,0.04696,107180.0,107170.0,1.2442922]
["bitfinex-derivatives","BTCF0:USTF0",1761173767009,0.04696,107180.0,107170.0,0.8442922]
["bitfinex-derivatives","BTCF0:USTF0",1761173767198,0.001,107180.0,107170.0,0.8442922]
["bitfinex-derivatives","BTCF0:USTF0",1761173767400,0.001,107180.0,107170.0,0.8522922]
["bitfinex-derivatives","BTCF0:USTF0",1761173767794,0.3656,107190.0,107180.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1761173768004,0.41756,107190.0,107180.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1761173769806,0.41856,107190.0,107180.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1761173771808,0.3766,107190.0,107180.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1761173772704,0.41856,107190.0,107180.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1761173775211,0.40856,107190.0,107180.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1761173778914,0.40856,107190.0,107180.0,0.4833235]
["bitfinex-derivatives","BTCF0:USTF0",1761173780709,0.40856,107190.0,107180.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1761173780915,0.42599,107190.0,107180.0,0.35355]
["bitfinex-derivatives","BTCF0:USTF0",1761173781106,0.41856,107190.0,107180.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1761173781511,0.0058,107190.0,107180.0,0.8832835]
["bitfinex-derivatives","BTCF0:USTF0",1761173781711,0.40856,107190.0,107180.0,0.8832835]
["bitfinex-derivatives","BTCF0:USTF0",1761173784410,0.40856,107190.0,107180.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1761173787120,0.0058,107190.0,107180.0,0.4832835]
["bitfinex-derivatives","BTCF0:USTF0",1761173787320,0.0058,107190.0,107180.0,1.39734219]
["bitfinex-derivatives","BTCF0:USTF0",1761173789019,0.48790425,107220.0,107210.0,0.1486674]
["bitfinex-derivatives","BTCF0:USTF0",1761173789325,1.04566093,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173789519,1.06888425,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173789922,0.87888425,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173790219,1.03214294,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173790419,1.03314294,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173791524,1.03614294,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173792223,0.80934553,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173794227,1.18260422,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173795526,1.02934553,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173796121,1.18260422,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173796317,0.94260422,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173797528,0.78934553,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173799231,0.94260422,107220.0,107210.0,0.4789474]
["bitfinex-derivatives","BTCF0:USTF0",1761173799527,1.18934553,107220.0,107210.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1761173799727,0.04839,107210.0,107200.0,0.4234732]
["bitfinex-derivatives","BTCF0:USTF0",1761173799923,1.04919,107210.0,107200.0,0.4444832]
["bitfinex-derivatives","BTCF0:USTF0",1761173800122,0.87598332,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173800928,0.87798332,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173801134,0.85476,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173802031,0.65476,107210.0,107200.0,0.63213189]
["bitfinex-derivatives","BTCF0:USTF0",1761173802423,0.48476,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173807233,0.46378,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173807432,0.48476,107210.0,107200.0,0.4788732]
["bitfinex-derivatives","BTCF0:USTF0",1761173810424,1.03801869,107210.0,107200.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761173810630,1.03801869,107210.0,107190.0,0.1063508]
["bitfinex-derivatives","BTCF0:USTF0",1761173810631,1.53525593,107210.0,107190.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1761173810938,0.55601869,107200.0,107190.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1761173811130,0.55601869,107200.0,107190.0,0.4788378]
["bitfinex-derivatives","BTCF0:USTF0",1761173811631,0.38178,107200.0,107190.0,0.4788378]
["bitfinex-derivatives","BTCF0:USTF0",1761173811936,0.40276,107200.0,107190.0,0.4788378]
["bitfinex-derivatives","BTCF0:USTF0",1761173812637,0.3608,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173813231,0.3618,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173814736,0.001,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173815531,0.02198,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173817433,0.04296,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173817737,0.04296,107200.0,107190.0,0.8788378]
["bitfinex-derivatives","BTCF0:USTF0",1761173818738,0.001,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173820038,0.001,107200.0,107190.0,1.09848847]
["bitfinex-derivatives","BTCF0:USTF0",1761173820634,0.001,107200.0,107190.0,0.69848847]
["bitfinex-derivatives","BTCF0:USTF0",1761173820940,0.001,107200.0,107190.0,1.03209649]
["bitfinex-derivatives","BTCF0:USTF0",1761173821631,0.3608,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173821835,0.42178,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173822034,0.44276,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173822827,0.44476,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173824738,0.44476,107210.0,107200.0,0.30429479]
["bitfinex-derivatives","BTCF0:USTF0",1761173825542,0.44476,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173825841,0.44476,107210.0,107200.0,0.21814044]
["bitfinex-derivatives","BTCF0:USTF0",1761173826232,0.44476,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173826428,0.44476,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173826633,0.42378,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173827143,0.44476,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173829249,0.4028,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173830545,0.042,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173831349,0.06298,107210.0,107200.0,0.21814044]
["bitfinex-derivatives","BTCF0:USTF0",1761173831541,0.042,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173831741,0.042,107210.0,107200.0,0.38085908]
["bitfinex-derivatives","BTCF0:USTF0",1761173832350,0.06298,107210.0,107200.0,0.38085908]
["bitfinex-derivatives","BTCF0:USTF0",1761173833149,0.042,107210.0,107200.0,0.38085908]
["bitfinex-derivatives","BTCF0:USTF0",1761173834245,0.042,107210.0,107200.0,0.37139913]
["bitfinex-derivatives","BTCF0:USTF0",1761173834847,0.06298,107210.0,107200.0,0.39046212]
["bitfinex-derivatives","BTCF0:USTF0",1761173835043,0.042,107210.0,107200.0,0.39046212]
["bitfinex-derivatives","BTCF0:USTF0",1761173835648,0.042,107210.0,107200.0,0.39983935]
["bitfinex-derivatives","BTCF0:USTF0",1761173836146,0.3608,107220.0,107210.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761173836451,0.63276,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173836751,0.63276,107220.0,107210.0,0.4810674]
["bitfinex-derivatives","BTCF0:USTF0",1761173837047,0.63276,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173837444,0.63576,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173838049,0.27496,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173838248,0.63576,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173838453,0.27496,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173838649,0.63576,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173839653,0.80808168,107220.0,107210.0,0.65338908]
["bitfinex-derivatives","BTCF0:USTF0",1761173840050,1.21203168,107220.0,107200.0,0.17386234]
["bitfinex-derivatives","BTCF0:USTF0",1761173840245,0.57508168,107210.0,107200.0,0.39045402]
["bitfinex-derivatives","BTCF0:USTF0",1761173840446,0.57508168,107210.0,107200.0,0.151028]
["bitfinex-derivatives","BTCF0:USTF0",1761173840640,0.97508168,107210.0,107200.0,0.481028]
["bitfinex-derivatives","BTCF0:USTF0",1761173840859,1.00508168,107210.0,107200.0,0.1510361]
["bitfinex-derivatives","BTCF0:USTF0",1761173841045,1.00508168,107210.0,107190.0,0.21772254]
["bitfinex-derivatives","BTCF0:USTF0",1761173841046,1.60151168,107210.0,107190.0,0.21772254]
["bitfinex-derivatives","BTCF0:USTF0",1761173841246,0.57508168,107200.0,107190.0,0.21772254]
["bitfinex-derivatives","BTCF0:USTF0",1761173841446,0.57508168,107200.0,107190.0,0.54772254]
["bitfinex-derivatives","BTCF0:USTF0",1761173841758,0.99508168,107200.0,107190.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1761173841951,0.99825168,107200.0,107180.0,0.21829324]
["bitfinex-derivatives","BTCF0:USTF0",1761173842147,0.57508168,107190.0,107180.0,0.4811889]
["bitfinex-derivatives","BTCF0:USTF0",1761173842856,0.57508168,107190.0,107180.0,0.54829324]
["bitfinex-derivatives","BTCF0:USTF0",1761173843054,0.57508168,107190.0,107180.0,0.4811889]
["bitfinex-derivatives","BTCF0:USTF0",1761173843356,0.58434096,107190.0,107180.0,0.4811889]
["bitfinex-derivatives","BTCF0:USTF0",1761173843861,0.3608,107190.0,107180.0,0.54829324]
["bitfinex-derivatives","BTCF0:USTF0",1761173844049,0.57508168,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173844249,0.67508168,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173844554,0.87508168,107200.0,107190.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761173844746,1.04508168,107200.0,107190.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761173844947,1.04508168,107200.0,107190.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761173845249,1.04508168,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173845556,1.0554527,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173847255,0.5854527,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173847553,0.5854527,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173848260,0.41313102,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173849350,0.5954527,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173849556,0.5954527,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173850054,0.5954527,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173850454,0.5954527,107200.0,107190.0,0.1511748]
["bitfinex-derivatives","BTCF0:USTF0",1761173852156,0.5954527,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173853457,0.42313102,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173853650,0.5954527,107200.0,107190.0,0.32349648]
["bitfinex-derivatives","BTCF0:USTF0",1761173854557,0.5954527,107200.0,107190.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761173855053,0.6018827,107200.0,107190.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1761173855357,1.8918827,107200.0,107180.0,0.4827387]
["bitfinex-derivatives","BTCF0:USTF0",1761173855558,0.57508168,107190.0,107180.0,0.4827387]
["bitfinex-derivatives","BTCF0:USTF0",1761173855749,0.59508168,107190.0,107180.0,0.4827387]
["bitfinex-derivatives","BTCF0:USTF0",1761173856058,0.59508168,107190.0,107180.0,0.65506038]
["bitfinex-derivatives","BTCF0:USTF0",1761173857059,0.59508168,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173857854,0.59508168,107190.0,107180.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1761173858050,1.11508168,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173858257,0.67508168,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173859254,0.50276,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173859765,0.40276,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173862857,0.38178,107190.0,107180.0,0.65506518]
["bitfinex-derivatives","BTCF0:USTF0",1761173863058,0.38178,107200.0,107190.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1761173863265,0.40276,107200.0,107190.0,0.32541648]
["bitfinex-derivatives","BTCF0:USTF0",1761173863452,0.57508168,107200.0,107190.0,0.32541648]
["bitfinex-derivatives","BTCF0:USTF0",1761173863654,0.40276,107220.0,107210.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1761173863956,0.51276,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173864751,0.51576,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173865160,0.68908168,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173865756,0.68908168,107220.0,107210.0,0.4830774]
["bitfinex-derivatives","BTCF0:USTF0",1761173866060,0.68908168,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173866364,0.51676,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173868362,0.68908168,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173868561,0.51676,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173868961,0.68908168,107220.0,107210.0,0.4830774]
["bitfinex-derivatives","BTCF0:USTF0",1761173869362,0.68908168,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173873666,0.4748,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173873869,0.4748,107220.0,107210.0,0.4830774]
["bitfinex-derivatives","BTCF0:USTF0",1761173874059,0.4748,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173874560,0.114,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173874762,0.13498,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173874962,0.49578,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173877468,0.49478,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173877765,0.13398,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173877969,0.113,107220.0,107210.0,0.65539908]
["bitfinex-derivatives","BTCF0:USTF0",1761173878164,0.003,107220.0,107210.0,1.22772076]
["bitfinex-derivatives","BTCF0:USTF0",1761173878365,0.3656,107230.0,107220.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173878565,0.3656,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173878566,0.4956,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173879061,0.51658,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173879366,0.17676,107230.0,107220.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173879567,0.53756,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173880570,0.17676,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173880973,0.53756,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173882773,0.17676,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173886770,0.53756,107230.0,107220.0,0.1518987]
["bitfinex-derivatives","BTCF0:USTF0",1761173886971,0.53756,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173887265,0.70988168,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173887774,0.53756,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173888573,0.40756,107230.0,107220.0,0.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1761173889274,0.0048,107230.0,107220.0,0.89654206]
["bitfinex-derivatives","BTCF0:USTF0",1761173890673,0.0048,107230.0,107220.0,0.90593263]
["bitfinex-derivatives","BTCF0:USTF0",1761173891877,0.0048,107230.0,107220.0,1.26673263]
["bitfinex-derivatives","BTCF0:USTF0",1761173892279,0.0048,107230.0,107220.0,1.33383697]
["bitfinex-derivatives","BTCF0:USTF0",1761173892680,0.0048,107230.0,107220.0,1.26673263]
["bitfinex-derivatives","BTCF0:USTF0",1761173893879,0.0048,107230.0,107220.0,1.33383697]
["bitfinex-derivatives","BTCF0:USTF0",1761173894882,0.0048,107230.0,107220.0,1.14228494]
["bitfinex-derivatives","BTCF0:USTF0",1761173895270,0.0048,107230.0,107220.0,1.0751806]
["bitfinex-derivatives","BTCF0:USTF0",1761173895470,0.0048,107230.0,107220.0,1.14228494]
["bitfinex-derivatives","BTCF0:USTF0",1761173897082,0.0048,107230.0,107220.0,0.74228494]
["bitfinex-derivatives","BTCF0:USTF0",1761173897782,0.0048,107230.0,107220.0,0.74628494]
["bitfinex-derivatives","BTCF0:USTF0",1761173898281,0.0058,107230.0,107220.0,0.75428494]
["bitfinex-derivatives","BTCF0:USTF0",1761173903379,0.04776,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173903678,0.04776,107230.0,107220.0,0.75412365]
["bitfinex-derivatives","BTCF0:USTF0",1761173904479,0.04776,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173907688,0.02678,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173910391,0.04776,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173910592,0.02678,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173910794,0.0058,107230.0,107220.0,0.74489437]
["bitfinex-derivatives","BTCF0:USTF0",1761173912600,0.44776,107230.0,107220.0,0.59180304]
["bitfinex-derivatives","BTCF0:USTF0",1761173912902,0.44776,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173913605,0.04776,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173913899,0.02678,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173914100,0.04776,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173918502,0.04776,107230.0,107220.0,0.92148304]
["bitfinex-derivatives","BTCF0:USTF0",1761173918707,0.04776,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173920104,0.02678,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173920306,0.0058,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173920504,0.02678,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173922305,0.04776,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173922908,0.0058,107230.0,107220.0,1.07457437]
["bitfinex-derivatives","BTCF0:USTF0",1761173923096,0.40276,107250.0,107240.0,0.1517713]
["bitfinex-derivatives","BTCF0:USTF0",1761173923296,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173924506,0.63276,107250.0,107240.0,0.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1761173926917,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173927515,0.63276,107250.0,107240.0,0.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1761173928208,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173928405,0.61178,107250.0,107240.0,0.70160697]
["bitfinex-derivatives","BTCF0:USTF0",1761173928811,0.63276,107250.0,107240.0,0.70160697]
["bitfinex-derivatives","BTCF0:USTF0",1761173933118,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173939424,0.63276,107250.0,107240.0,0.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1761173939721,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173940222,0.63276,107250.0,107240.0,0.4814113]
["bitfinex-derivatives","BTCF0:USTF0",1761173940521,0.63276,107250.0,107240.0,0.63450263]
["bitfinex-derivatives","BTCF0:USTF0",1761173941322,0.63276,107250.0,107240.0,0.4844113]
["bitfinex-derivatives","BTCF0:USTF0",1761173942115,0.63276,107250.0,107240.0,0.1527713]
["bitfinex-derivatives","BTCF0:USTF0",1761173942315,1.18585133,107250.0,107240.0,0.4822913]
["bitfinex-derivatives","BTCF0:USTF0",1761173942622,0.98019,107250.0,107240.0,0.4822913]
["bitfinex-derivatives","BTCF0:USTF0",1761173942818,0.97276,107250.0,107240.0,0.4822913]
["bitfinex-derivatives","BTCF0:USTF0",1761173943122,0.97276,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173943518,0.98019,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173944324,0.97276,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173945826,1.17276,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173946322,0.3608,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173946518,0.60276,107250.0,107240.0,0.63438263]
["bitfinex-derivatives","BTCF0:USTF0",1761173947819,0.60276,107250.0,107240.0,0.4812913]
["bitfinex-derivatives","BTCF0:USTF0",1761173948012,0.60276,107250.0,107240.0,0.63438263]
["bitfinex-derivatives","BTCF0:USTF0",1761173948619,0.3608,107250.0,107240.0,0.70148697]
["bitfinex-derivatives","BTCF0:USTF0",1761173949426,0.40276,107250.0,107240.0,0.71094539]
["bitfinex-derivatives","BTCF0:USTF0",1761173949620,0.40276,107250.0,107240.0,0.71194539]
["bitfinex-derivatives","BTCF0:USTF0",1761173950718,0.38178,107250.0,107240.0,0.71194539]
["bitfinex-derivatives","BTCF0:USTF0",1761173952028,0.40276,107250.0,107240.0,0.71194539]
["bitfinex-derivatives","BTCF0:USTF0",1761173952819,0.40276,107250.0,107240.0,0.70248697]
["bitfinex-derivatives","BTCF0:USTF0",1761173956729,0.40276,107250.0,107240.0,0.72159859]
["bitfinex-derivatives","BTCF0:USTF0",1761173957930,0.40276,107250.0,107240.0,0.54939564]
["bitfinex-derivatives","BTCF0:USTF0",1761173958119,0.59239295,107250.0,107240.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1761173958318,0.59239295,107250.0,107240.0,0.4822113]
["bitfinex-derivatives","BTCF0:USTF0",1761173958319,0.41276,107250.0,107240.0,0.4822113]
["bitfinex-derivatives","BTCF0:USTF0",1761173958630,0.58496295,107250.0,107240.0,0.4822113]
["bitfinex-derivatives","BTCF0:USTF0",1761173959222,0.58496295,107250.0,107240.0,0.4812113]
["bitfinex-derivatives","BTCF0:USTF0",1761173959423,0.58496295,107250.0,107240.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1761173959623,0.58496295,107250.0,107240.0,0.4812113]
["bitfinex-derivatives","BTCF0:USTF0",1761173970238,0.58496295,107250.0,107240.0,0.65341425]
["bitfinex-derivatives","BTCF0:USTF0",1761173974640,0.41276,107250.0,107240.0,0.65341425]
["bitfinex-derivatives","BTCF0:USTF0",1761173977438,0.3708,107250.0,107240.0,0.65341425]
["bitfinex-derivatives","BTCF0:USTF0",1761173977639,0.3708,107250.0,107240.0,0.72051859]
["bitfinex-derivatives","BTCF0:USTF0",1761173979238,0.38178,107250.0,107240.0,0.72151859]
["bitfinex-derivatives","BTCF0:USTF0",1761173979646,0.40276,107250.0,107240.0,0.72151859]
["bitfinex-derivatives","BTCF0:USTF0",1761173980744,0.58496295,107250.0,107240.0,0.4811313]
["bitfinex-derivatives","BTCF0:USTF0",1761173981140,0.58496295,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173982237,0.58496295,107250.0,107240.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1761173983044,0.41276,107250.0,107240.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1761173984146,0.41276,107250.0,107240.0,0.54823564]
["bitfinex-derivatives","BTCF0:USTF0",1761173984349,0.41276,107250.0,107240.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1761173985250,0.58496295,107250.0,107240.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1761173985754,0.58496295,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173987352,0.58496295,107250.0,107240.0,0.4811313]
["bitfinex-derivatives","BTCF0:USTF0",1761173987554,0.58496295,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173994169,0.41276,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173995073,0.58496295,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173995369,0.41276,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173995770,0.41276,107250.0,107240.0,0.4811313]
["bitfinex-derivatives","BTCF0:USTF0",1761173995974,0.41276,107250.0,107240.0,0.65333425]
["bitfinex-derivatives","BTCF0:USTF0",1761173997970,0.41276,107250.0,107240.0,0.72043859]
["bitfinex-derivatives","BTCF0:USTF0",1761174000172,0.58496295,107250.0,107240.0,0.12563434]
["bitfinex-derivatives","BTCF0:USTF0",1761174000375,1.69806783,107250.0,107240.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1761174000567,1.51843488,107250.0,107240.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1761174001061,1.52586488,107250.0,107240.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761174001266,1.69806783,107250.0,107240.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761174001470,1.6745959,107250.0,107240.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1761174001675,1.50239295,107250.0,107240.0,0.4678913]
["bitfinex-derivatives","BTCF0:USTF0",1761174001976,1.52585729,107250.0,107240.0,0.4678913]
["bitfinex-derivatives","BTCF0:USTF0",1761174003475,1.50239295,107250.0,107240.0,0.1386113]
["bitfinex-derivatives","BTCF0:USTF0",1761174003778,1.51842967,107250.0,107240.0,0.1523713]
["bitfinex-derivatives","BTCF0:USTF0",1761174004268,1.49496295,107250.0,107240.0,0.1523713]
["bitfinex-derivatives","BTCF0:USTF0",1761174004460,1.50239295,107250.0,107240.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761174004667,0.04839,107240.0,107220.0,0.57785254]
["bitfinex-derivatives","BTCF0:USTF0",1761174004976,0.21416295,107230.0,107220.0,0.5107475]
["bitfinex-derivatives","BTCF0:USTF0",1761174005161,0.36416295,107230.0,107220.0,0.8399875]
["bitfinex-derivatives","BTCF0:USTF0",1761174005674,0.19196,107230.0,107220.0,0.8399875]
["bitfinex-derivatives","BTCF0:USTF0",1761174005874,0.17098,107230.0,107220.0,1.01919045]
["bitfinex-derivatives","BTCF0:USTF0",1761174006074,0.04196,107240.0,107230.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1761174006274,0.27196,107240.0,107230.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1761174006475,0.06196,107240.0,107230.0,0.32213295]
["bitfinex-derivatives","BTCF0:USTF0",1761174006666,0.23416295,107240.0,107230.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1761174007977,0.23416295,107240.0,107230.0,0.32213295]
["bitfinex-derivatives","BTCF0:USTF0",1761174008662,0.23416295,107240.0,107230.0,0.32313295]
["bitfinex-derivatives","BTCF0:USTF0",1761174008663,0.21416295,107240.0,107230.0,0.32313295]
["bitfinex-derivatives","BTCF0:USTF0",1761174009073,0.01,107240.0,107230.0,0.32313295]
["bitfinex-derivatives","BTCF0:USTF0",1761174009264,0.38426507,107250.0,107240.0,0.1499213]
["bitfinex-derivatives","BTCF0:USTF0",1761174009265,0.38178,107250.0,107240.0,0.1499213]
["bitfinex-derivatives","BTCF0:USTF0",1761174009468,0.5308,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174009975,0.55178,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174010166,0.74496295,107250.0,107240.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761174010363,0.74496295,107250.0,107240.0,0.4791613]
["bitfinex-derivatives","BTCF0:USTF0",1761174010569,0.57276,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174010769,0.74496295,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174011467,0.57276,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174012174,0.5308,107250.0,107240.0,0.65136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174013161,0.5308,107250.0,107240.0,1.05136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174013775,0.3608,107250.0,107240.0,1.05136425]
["bitfinex-derivatives","BTCF0:USTF0",1761174013977,0.3608,107260.0,107250.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1761174014174,0.5808,107260.0,107250.0,0.38921989]
["bitfinex-derivatives","BTCF0:USTF0",1761174014476,0.5808,107260.0,107250.0,0.56142284]
["bitfinex-derivatives","BTCF0:USTF0",1761174015171,0.62276,107260.0,107250.0,0.21701694]
["bitfinex-derivatives","BTCF0:USTF0",1761174015372,0.5808,107260.0,107250.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1761174015574,0.62276,107260.0,107250.0,0.32211555]
["bitfinex-derivatives","BTCF0:USTF0",1761174016682,0.62276,107260.0,107250.0,0.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1761174018170,0.62276,107260.0,107250.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1761174020682,0.62276,107260.0,107250.0,0.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1761174022571,0.62276,107260.0,107250.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1761174023376,0.62276,107260.0,107250.0,0.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1761174026590,0.62276,107260.0,107250.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1761174029886,0.62276,107260.0,107250.0,0.30295545]
["bitfinex-derivatives","BTCF0:USTF0",1761174030492,0.62276,107260.0,107250.0,0.30395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174031395,0.60178,107260.0,107250.0,0.30395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174031793,0.62276,107260.0,107250.0,0.30395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174033091,0.60178,107260.0,107250.0,0.30395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174033493,0.62276,107260.0,107250.0,0.30395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174034488,0.15775761,107260.0,107250.0,0.70395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174034693,0.17873761,107260.0,107250.0,0.70395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174034987,0.19971761,107260.0,107250.0,0.70395545]
["bitfinex-derivatives","BTCF0:USTF0",1761174037096,0.19971761,107260.0,107250.0,0.77105979]
["bitfinex-derivatives","BTCF0:USTF0",1761174037693,0.15775761,107260.0,107250.0,0.77105979]
["bitfinex-derivatives","BTCF0:USTF0",1761174039100,0.15775761,107260.0,107250.0,0.77405979]
["bitfinex-derivatives","BTCF0:USTF0",1761174039694,0.15775761,107260.0,107250.0,0.77305979]
["bitfinex-derivatives","BTCF0:USTF0",1761174039893,0.15775761,107260.0,107250.0,0.78105979]
["bitfinex-derivatives","BTCF0:USTF0",1761174040301,0.15775761,107260.0,107250.0,0.77305979]
["bitfinex-derivatives","BTCF0:USTF0",1761174040501,0.15775761,107260.0,107250.0,0.78005979]
["bitfinex-derivatives","BTCF0:USTF0",1761174040701,0.15775761,107260.0,107250.0,0.78105979]
["bitfinex-derivatives","BTCF0:USTF0",1761174040901,0.15775761,107260.0,107250.0,0.78205979]
["bitfinex-derivatives","BTCF0:USTF0",1761174041408,1e-08,107260.0,107250.0,0.71495545]
["bitfinex-derivatives","BTCF0:USTF0",1761174041606,0.05139233,107300.0,107290.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761174041806,0.42139233,107300.0,107290.0,0.63143065]
["bitfinex-derivatives","BTCF0:USTF0",1761174042001,0.42139233,107300.0,107290.0,0.4783878]
["bitfinex-derivatives","BTCF0:USTF0",1761174042202,0.41196,107300.0,107290.0,0.63143065]
["bitfinex-derivatives","BTCF0:USTF0",1761174042505,0.24196,107300.0,107290.0,0.63143065]
["bitfinex-derivatives","BTCF0:USTF0",1761174042693,0.24196,107300.0,107290.0,0.69848464]
["bitfinex-derivatives","BTCF0:USTF0",1761174043298,0.02578,107310.0,107300.0,0.1067191]
["bitfinex-derivatives","BTCF0:USTF0",1761174043496,0.19578,107310.0,107300.0,0.30238195]
["bitfinex-derivatives","BTCF0:USTF0",1761174044295,0.21676,107310.0,107300.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1761174044501,0.21776,107310.0,107300.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1761174044796,0.21976,107310.0,107300.0,0.1493391]
["bitfinex-derivatives","BTCF0:USTF0",1761174046213,0.21976,107310.0,107300.0,0.30238195]
["bitfinex-derivatives","BTCF0:USTF0",1761174047208,0.0078,107310.0,107300.0,0.70238195]
["bitfinex-derivatives","BTCF0:USTF0",1761174048015,0.0078,107310.0,107300.0,0.76943594]
["bitfinex-derivatives","BTCF0:USTF0",1761174048513,0.0078,107310.0,107300.0,2.26943594]
["bitfinex-derivatives","BTCF0:USTF0",1761174048899,0.02578,107350.0,107330.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1761174049105,0.59591725,107350.0,107340.0,0.4782644]
["bitfinex-derivatives","BTCF0:USTF0",1761174049306,0.59591725,107350.0,107340.0,0.63130725]
["bitfinex-derivatives","BTCF0:USTF0",1761174049515,0.59591725,107350.0,107340.0,0.4782644]
["bitfinex-derivatives","BTCF0:USTF0",1761174050210,0.59591725,107350.0,107340.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761174050412,0.60191725,107350.0,107340.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761174050600,0.60191725,107350.0,107340.0,0.63130785]
["bitfinex-derivatives","BTCF0:USTF0",1761174050803,0.60191725,107350.0,107340.0,0.478265]
["bitfinex-derivatives","BTCF0:USTF0",1761174051002,0.59991725,107350.0,107340.0,0.478265]
["bitfinex-derivatives","BTCF0:USTF0",1761174051207,0.59991725,107350.0,107340.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761174051208,0.60191725,107350.0,107340.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1761174051917,0.60508725,107350.0,107340.0,0.4782649]
["bitfinex-derivatives","BTCF0:USTF0",1761174052411,1.1581301,107350.0,107340.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761174052612,1.1581301,107350.0,107340.0,0.4220749]
["bitfinex-derivatives","BTCF0:USTF0",1761174052813,1.1581301,107350.0,107340.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761174053415,1.00508725,107350.0,107340.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1761174053612,1.00508725,107350.0,107340.0,0.4220749]
["bitfinex-derivatives","BTCF0:USTF0",1761174054318,1.1581301,107350.0,107340.0,0.4220749]
["bitfinex-derivatives","BTCF0:USTF0",1761174055116,1.1581301,107350.0,107330.0,0.4220036]
["bitfinex-derivatives","BTCF0:USTF0",1761174055117,0.04939,107340.0,107330.0,0.4220036]
["bitfinex-derivatives","BTCF0:USTF0",1761174055310,0.74243285,107340.0,107330.0,0.4220036]
["bitfinex-derivatives","BTCF0:USTF0",1761174056013,0.74243285,107340.0,107320.0,0.4438763]
["bitfinex-derivatives","BTCF0:USTF0",1761174056014,1.14243285,107340.0,107320.0,0.4438763]
["bitfinex-derivatives","BTCF0:USTF0",1761174056212,0.74243285,107340.0,107320.0,0.4658563]
["bitfinex-derivatives","BTCF0:USTF0",1761174056412,0.74343285,107340.0,107330.0,0.0931636]
["bitfinex-derivatives","BTCF0:USTF0",1761174056718,0.74443285,107340.0,107330.0,0.0931636]
["bitfinex-derivatives","BTCF0:USTF0",1761174057110,0.74343285,107340.0,107320.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1761174057412,0.74443285,107340.0,107320.0,0.4792866]
["bitfinex-derivatives","BTCF0:USTF0",1761174057717,0.74443285,107340.0,107320.0,0.5724506]
["bitfinex-derivatives","BTCF0:USTF0",1761174058018,0.74443285,107340.0,107330.0,0.1504436]
["bitfinex-derivatives","BTCF0:USTF0",1761174058019,0.58396,107340.0,107330.0,0.1504436]
["bitfinex-derivatives","BTCF0:USTF0",1761174058414,0.98396,107340.0,107330.0,0.1504436]
["bitfinex-derivatives","BTCF0:USTF0",1761174058623,0.32296,107340.0,107330.0,0.30348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174058918,0.32396,107340.0,107330.0,0.30348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174059106,0.30298,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174059511,0.102,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174060315,0.002,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174062524,0.002,107340.0,107330.0,0.71259188]
["bitfinex-derivatives","BTCF0:USTF0",1761174062713,0.001,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174062919,0.002,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174064218,0.002,107340.0,107330.0,0.71289736]
["bitfinex-derivatives","BTCF0:USTF0",1761174064724,0.002,107340.0,107330.0,0.70348645]
["bitfinex-derivatives","BTCF0:USTF0",1761174066423,0.002,107340.0,107330.0,0.5504436]
["bitfinex-derivatives","BTCF0:USTF0",1761174066726,0.002,107340.0,107330.0,0.71279041]
["bitfinex-derivatives","BTCF0:USTF0",1761174067026,0.002,107340.0,107330.0,0.31279041]
["bitfinex-derivatives","BTCF0:USTF0",1761174067727,0.002,107340.0,107330.0,0.71279041]
["bitfinex-derivatives","BTCF0:USTF0",1761174068114,0.0048,107350.0,107340.0,0.0931549]
["bitfinex-derivatives","BTCF0:USTF0",1761174068323,0.0048,107350.0,107340.0,0.63219775]
["bitfinex-derivatives","BTCF0:USTF0",1761174068522,1e-07,107350.0,107340.0,1.03219775]
["bitfinex-derivatives","BTCF0:USTF0",1761174068723,0.04676,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174069025,0.66676,107390.0,107380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1761174069220,0.69924229,107390.0,107380.0,0.63216305]
["bitfinex-derivatives","BTCF0:USTF0",1761174069621,0.66676,107390.0,107380.0,0.4791202]
["bitfinex-derivatives","BTCF0:USTF0",1761174070133,0.69116623,107390.0,107380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1761174070732,0.69116623,107390.0,107370.0,0.4790878]
["bitfinex-derivatives","BTCF0:USTF0",1761174070733,1.24620908,107390.0,107370.0,0.4790878]
["bitfinex-derivatives","BTCF0:USTF0",1761174070922,0.69316623,107390.0,107380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761174071529,0.70241589,107390.0,107380.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761174071924,0.70241589,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174072640,0.8836725,107390.0,107370.0,0.4790842]
["bitfinex-derivatives","BTCF0:USTF0",1761174073131,0.8805025,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174073626,0.8785025,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174073930,0.73062965,107390.0,107380.0,0.1149902]
["bitfinex-derivatives","BTCF0:USTF0",1761174074125,0.73062965,107390.0,107380.0,0.1369702]
["bitfinex-derivatives","BTCF0:USTF0",1761174074925,0.72745965,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174075125,0.72645965,107390.0,107380.0,0.30344305]
["bitfinex-derivatives","BTCF0:USTF0",1761174075327,0.70141589,107390.0,107380.0,0.30344305]
["bitfinex-derivatives","BTCF0:USTF0",1761174075520,0.69216623,107390.0,107380.0,0.30344305]
["bitfinex-derivatives","BTCF0:USTF0",1761174077022,0.69216623,107390.0,107380.0,0.1504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174078830,0.50216623,107390.0,107380.0,0.32215803]
["bitfinex-derivatives","BTCF0:USTF0",1761174079037,0.47876,107390.0,107380.0,0.32215803]
["bitfinex-derivatives","BTCF0:USTF0",1761174079534,0.4368,107390.0,107380.0,0.72215803]
["bitfinex-derivatives","BTCF0:USTF0",1761174079829,0.47876,107390.0,107380.0,0.72215803]
["bitfinex-derivatives","BTCF0:USTF0",1761174081226,0.65876,107390.0,107380.0,0.5504002]
["bitfinex-derivatives","BTCF0:USTF0",1761174081539,0.67051783,107390.0,107380.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761174081837,0.69394838,107390.0,107380.0,0.22903783]
["bitfinex-derivatives","BTCF0:USTF0",1761174082327,0.69394838,107390.0,107380.0,0.32215803]
["bitfinex-derivatives","BTCF0:USTF0",1761174082729,0.69394838,107390.0,107380.0,0.22903783]
["bitfinex-derivatives","BTCF0:USTF0",1761174083537,1.09711838,107390.0,107370.0,0.4802431]
["bitfinex-derivatives","BTCF0:USTF0",1761174083743,0.21371783,107380.0,107370.0,0.4802431]
["bitfinex-derivatives","BTCF0:USTF0",1761174084037,0.04196,107380.0,107370.0,0.65200093]
["bitfinex-derivatives","BTCF0:USTF0",1761174084926,0.65114783,107380.0,107370.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1761174085234,1.18458177,107380.0,107370.0,0.4446689]
["bitfinex-derivatives","BTCF0:USTF0",1761174085544,0.87539394,107380.0,107370.0,0.65221673]
["bitfinex-derivatives","BTCF0:USTF0",1761174086236,0.47539394,107380.0,107370.0,0.32353673]
["bitfinex-derivatives","BTCF0:USTF0",1761174086533,0.05196,107380.0,107370.0,0.32353673]
["bitfinex-derivatives","BTCF0:USTF0",1761174086935,0.03198,107380.0,107370.0,0.49529456]
["bitfinex-derivatives","BTCF0:USTF0",1761174087141,0.011,107380.0,107370.0,0.49529456]
["bitfinex-derivatives","BTCF0:USTF0",1761174087328,0.011,107380.0,107370.0,0.89529456]
["bitfinex-derivatives","BTCF0:USTF0",1761174087529,0.001,107380.0,107370.0,0.89529456]
["bitfinex-derivatives","BTCF0:USTF0",1761174088738,0.0048,107390.0,107380.0,0.1517702]
["bitfinex-derivatives","BTCF0:USTF0",1761174089034,0.0048,107390.0,107380.0,0.6591397]
["bitfinex-derivatives","BTCF0:USTF0",1761174089234,0.08814846,107430.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174089235,0.02984376,107430.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174089439,0.65506343,107430.0,107420.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174089626,0.6452377,107430.0,107420.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174090238,0.6452377,107430.0,107420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761174090436,0.62019394,107430.0,107420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761174090837,0.62219394,107430.0,107420.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761174091031,0.62219394,107430.0,107410.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174091032,1.0536677,107430.0,107410.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174091233,0.6536677,107430.0,107410.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174091442,0.6536677,107430.0,107410.0,0.4803038]
["bitfinex-derivatives","BTCF0:USTF0",1761174092241,0.6536677,107430.0,107410.0,0.4352938]
["bitfinex-derivatives","BTCF0:USTF0",1761174092542,0.6536677,107430.0,107410.0,0.4803038]
["bitfinex-derivatives","BTCF0:USTF0",1761174093545,0.6536677,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174093546,0.60121394,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174093740,0.62219394,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174094040,0.62219394,107430.0,107420.0,0.3305451]
["bitfinex-derivatives","BTCF0:USTF0",1761174094237,0.62219394,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174095344,0.62019394,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174095543,0.62219394,107430.0,107420.0,0.1517356]
["bitfinex-derivatives","BTCF0:USTF0",1761174095838,1.20417344,107430.0,107410.0,0.4802993]
["bitfinex-derivatives","BTCF0:USTF0",1761174096031,0.8292172,107430.0,107410.0,0.4802993]
["bitfinex-derivatives","BTCF0:USTF0",1761174096445,0.6504077,107430.0,107410.0,0.4802993]
["bitfinex-derivatives","BTCF0:USTF0",1761174097548,0.6504077,107430.0,107410.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1761174097846,0.04591,107420.0,107410.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1761174098043,0.54591,107420.0,107400.0,0.4802285]
["bitfinex-derivatives","BTCF0:USTF0",1761174098237,0.56934394,107420.0,107400.0,0.4802285]
["bitfinex-derivatives","BTCF0:USTF0",1761174099046,0.57134394,107420.0,107400.0,0.4802285]
["bitfinex-derivatives","BTCF0:USTF0",1761174099443,0.57134394,107420.0,107410.0,0.1159542]
["bitfinex-derivatives","BTCF0:USTF0",1761174099649,0.57134394,107420.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174101141,0.56739394,107420.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174101343,0.56539394,107420.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174101549,0.56739394,107420.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174102136,0.64543394,107420.0,107410.0,0.3305537]
["bitfinex-derivatives","BTCF0:USTF0",1761174102342,0.472,107420.0,107410.0,0.3305537]
["bitfinex-derivatives","BTCF0:USTF0",1761174103247,0.49298,107420.0,107410.0,0.1517442]
["bitfinex-derivatives","BTCF0:USTF0",1761174103637,0.472,107420.0,107410.0,0.3305537]
["bitfinex-derivatives","BTCF0:USTF0",1761174103845,0.232,107420.0,107410.0,0.7305537]
["bitfinex-derivatives","BTCF0:USTF0",1761174104251,0.002,107420.0,107410.0,0.7305537]
["bitfinex-derivatives","BTCF0:USTF0",1761174104851,0.00410083,107430.0,107420.0,0.1517355]
["bitfinex-derivatives","BTCF0:USTF0",1761174105046,0.00410083,107430.0,107420.0,1.059025]
["bitfinex-derivatives","BTCF0:USTF0",1761174105446,0.00010083,107430.0,107420.0,1.059025]
["bitfinex-derivatives","BTCF0:USTF0",1761174112352,3e-08,107430.0,107420.0,1.059025]
["bitfinex-derivatives","BTCF0:USTF0",1761174112554,0.05031,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761174112859,0.60031,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761174113060,0.62374923,107470.0,107460.0,0.1504709]
["bitfinex-derivatives","BTCF0:USTF0",1761174113264,0.62374923,107470.0,107460.0,0.3292804]
["bitfinex-derivatives","BTCF0:USTF0",1761174113450,0.57778,107470.0,107460.0,0.1504709]
["bitfinex-derivatives","BTCF0:USTF0",1761174113654,0.57778,107470.0,107450.0,0.4788749]
["bitfinex-derivatives","BTCF0:USTF0",1761174113655,1.1830695,107470.0,107450.0,0.4788749]
["bitfinex-derivatives","BTCF0:USTF0",1761174113855,0.62738556,107470.0,107450.0,0.4788749]
["bitfinex-derivatives","BTCF0:USTF0",1761174114055,0.62343556,107470.0,107460.0,0.1504709]
["bitfinex-derivatives","BTCF0:USTF0",1761174114361,0.62343556,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761174114553,0.62443556,107470.0,107460.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761174114957,1.02443556,107470.0,107460.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761174115259,1.20719506,107470.0,107450.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1761174115459,1.20719506,107470.0,107450.0,0.4789587]
["bitfinex-derivatives","BTCF0:USTF0",1761174115658,1.02838556,107470.0,107450.0,0.4789587]
["bitfinex-derivatives","BTCF0:USTF0",1761174116157,0.55103631,107470.0,107460.0,0.23428839]
["bitfinex-derivatives","BTCF0:USTF0",1761174116461,0.47562713,107470.0,107460.0,0.26432067]
["bitfinex-derivatives","BTCF0:USTF0",1761174116653,0.47462713,107470.0,107460.0,0.26432067]
["bitfinex-derivatives","BTCF0:USTF0",1761174116855,0.47462713,107470.0,107460.0,0.18050318]
["bitfinex-derivatives","BTCF0:USTF0",1761174117056,0.47462713,107470.0,107460.0,0.26376687]
["bitfinex-derivatives","BTCF0:USTF0",1761174117657,0.87462713,107470.0,107460.0,0.26376687]
["bitfinex-derivatives","BTCF0:USTF0",1761174117855,0.37409004,107470.0,107460.0,0.29780509]
["bitfinex-derivatives","BTCF0:USTF0",1761174118054,0.56551,107470.0,107460.0,0.29780509]
["bitfinex-derivatives","BTCF0:USTF0",1761174118255,0.31551,107470.0,107460.0,0.29780509]
["bitfinex-derivatives","BTCF0:USTF0",1761174118758,0.02298,107480.0,107470.0,0.1504623]
["bitfinex-derivatives","BTCF0:USTF0",1761174118964,0.50298,107480.0,107470.0,0.50901458]
["bitfinex-derivatives","BTCF0:USTF0",1761174119352,0.50298,107480.0,107470.0,0.57559637]
["bitfinex-derivatives","BTCF0:USTF0",1761174119757,0.52551,107480.0,107470.0,0.57559637]
["bitfinex-derivatives","BTCF0:USTF0",1761174120865,0.52551,107480.0,107470.0,0.50901458]
["bitfinex-derivatives","BTCF0:USTF0",1761174121258,0.52551,107480.0,107470.0,0.57559451]
["bitfinex-derivatives","BTCF0:USTF0",1761174121470,0.52551,107480.0,107470.0,0.5755784]
["bitfinex-derivatives","BTCF0:USTF0",1761174122058,0.52551,107480.0,107470.0,0.50901458]
["bitfinex-derivatives","BTCF0:USTF0",1761174123963,0.52551,107480.0,107470.0,0.59226716]
["bitfinex-derivatives","BTCF0:USTF0",1761174125769,0.92868,107480.0,107470.0,0.11328486]
["bitfinex-derivatives","BTCF0:USTF0",1761174126065,1.1074895,107480.0,107470.0,0.35843228]
["bitfinex-derivatives","BTCF0:USTF0",1761174126272,0.92868,107480.0,107470.0,0.51801747]
["bitfinex-derivatives","BTCF0:USTF0",1761174126463,0.92868,107480.0,107470.0,0.56260747]
["bitfinex-derivatives","BTCF0:USTF0",1761174126771,0.52868,107480.0,107470.0,0.57643747]
["bitfinex-derivatives","BTCF0:USTF0",1761174127068,0.52868,107480.0,107470.0,0.68870398]
["bitfinex-derivatives","BTCF0:USTF0",1761174127069,0.52551,107480.0,107470.0,0.68870398]
["bitfinex-derivatives","BTCF0:USTF0",1761174127370,0.04551,107500.0,107490.0,0.1504449]
["bitfinex-derivatives","BTCF0:USTF0",1761174127564,0.59551,107500.0,107490.0,0.50895718]
["bitfinex-derivatives","BTCF0:USTF0",1761174127865,0.55,107500.0,107490.0,0.75428006]
["bitfinex-derivatives","BTCF0:USTF0",1761174128064,0.55,107500.0,107490.0,0.68776668]
["bitfinex-derivatives","BTCF0:USTF0",1761174128261,0.55,107500.0,107490.0,1.17101926]
["bitfinex-derivatives","BTCF0:USTF0",1761174128462,0.0048,107510.0,107500.0,0.1504363]
["bitfinex-derivatives","BTCF0:USTF0",1761174128662,0.0048,107510.0,107500.0,0.35927808]
["bitfinex-derivatives","BTCF0:USTF0",1761174128663,0.5048,107510.0,107500.0,0.35927808]
["bitfinex-derivatives","BTCF0:USTF0",1761174128862,0.5048,107510.0,107500.0,0.44253066]
["bitfinex-derivatives","BTCF0:USTF0",1761174130072,0.0048,107510.0,107500.0,1.02134016]
["bitfinex-derivatives","BTCF0:USTF0",1761174130274,0.05031,107550.0,107540.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761174130466,0.63031,107550.0,107540.0,0.59241461]
["bitfinex-derivatives","BTCF0:USTF0",1761174130671,0.63031,107550.0,107540.0,0.64508216]
["bitfinex-derivatives","BTCF0:USTF0",1761174130868,0.63031,107550.0,107540.0,0.68832348]
["bitfinex-derivatives","BTCF0:USTF0",1761174131066,0.63031,107550.0,107540.0,0.66166229]
["bitfinex-derivatives","BTCF0:USTF0",1761174131272,0.63031,107550.0,107540.0,0.75464399]
["bitfinex-derivatives","BTCF0:USTF0",1761174131672,0.63031,107550.0,107540.0,0.66166229]
["bitfinex-derivatives","BTCF0:USTF0",1761174131867,1.03031,107550.0,107540.0,0.48285279]
["bitfinex-derivatives","BTCF0:USTF0",1761174132072,1.03031,107550.0,107540.0,0.09635279]
["bitfinex-derivatives","BTCF0:USTF0",1761174132073,1.03131,107550.0,107540.0,0.09635279]
["bitfinex-derivatives","BTCF0:USTF0",1761174132274,1.2101195,107550.0,107540.0,0.07969668]
["bitfinex-derivatives","BTCF0:USTF0",1761174132670,1.2101195,107550.0,107540.0,0.08798857]
["bitfinex-derivatives","BTCF0:USTF0",1761174132973,1.5392395,107550.0,107540.0,0.08798857]
["bitfinex-derivatives","BTCF0:USTF0",1761174133172,1.5392395,107550.0,107540.0,0.05487209]
["bitfinex-derivatives","BTCF0:USTF0",1761174134176,1.36043,107550.0,107540.0,0.07969668]
["bitfinex-derivatives","BTCF0:USTF0",1761174134572,1.5392395,107550.0,107540.0,0.07969668]
["bitfinex-derivatives","BTCF0:USTF0",1761174135371,1.5486695,107550.0,107540.0,0.07969668]
["bitfinex-derivatives","BTCF0:USTF0",1761174135877,1.5486695,107550.0,107540.0,0.11280501]
["bitfinex-derivatives","BTCF0:USTF0",1761174136078,1.36986,107550.0,107540.0,0.11280501]
["bitfinex-derivatives","BTCF0:USTF0",1761174137168,0.96986,107550.0,107540.0,0.11280501]
["bitfinex-derivatives","BTCF0:USTF0",1761174138281,1.1486695,107550.0,107540.0,0.11280501]
["bitfinex-derivatives","BTCF0:USTF0",1761174138782,0.63131,107550.0,107540.0,0.23009838]
["bitfinex-derivatives","BTCF0:USTF0",1761174139082,0.63131,107550.0,107540.0,0.18043398]
["bitfinex-derivatives","BTCF0:USTF0",1761174139881,0.63131,107550.0,107540.0,0.08745228]
["bitfinex-derivatives","BTCF0:USTF0",1761174140282,0.63131,107550.0,107540.0,0.18043398]
["bitfinex-derivatives","BTCF0:USTF0",1761174141381,0.63774,107550.0,107540.0,0.06541228]
["bitfinex-derivatives","BTCF0:USTF0",1761174141573,0.0249,107540.0,107500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761174141779,0.26915644,107520.0,107500.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1761174141978,0.78915644,107520.0,107510.0,0.03313356]
["bitfinex-derivatives","BTCF0:USTF0",1761174142179,0.52,107520.0,107510.0,0.03313356]
["bitfinex-derivatives","BTCF0:USTF0",1761174142375,0.92,107520.0,107500.0,0.03768863]
["bitfinex-derivatives","BTCF0:USTF0",1761174142678,0.52,107520.0,107500.0,0.03768863]
["bitfinex-derivatives","BTCF0:USTF0",1761174142878,0.52,107520.0,107500.0,0.08111863]
["bitfinex-derivatives","BTCF0:USTF0",1761174143088,0.8498,107520.0,107510.0,0.06904863]
["bitfinex-derivatives","BTCF0:USTF0",1761174143385,0.52,107520.0,107510.0,0.06904863]
["bitfinex-derivatives","BTCF0:USTF0",1761174143579,0.52,107520.0,107510.0,0.10218219]
["bitfinex-derivatives","BTCF0:USTF0",1761174145393,1.18915644,107520.0,107510.0,0.02485863]
["bitfinex-derivatives","BTCF0:USTF0",1761174145600,1.51911644,107520.0,107510.0,0.02485863]
["bitfinex-derivatives","BTCF0:USTF0",1761174146691,1.51911644,107520.0,107500.0,0.05799219]
["bitfinex-derivatives","BTCF0:USTF0",1761174146892,1.51911644,107520.0,107500.0,0.02485863]
["bitfinex-derivatives","BTCF0:USTF0",1761174147784,0.4,107510.0,107490.0,0.02497343]
["bitfinex-derivatives","BTCF0:USTF0",1761174147984,0.33,107500.0,107490.0,0.02497343]
["bitfinex-derivatives","BTCF0:USTF0",1761174148184,1.56915644,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174148589,1.3,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174148791,1.56915644,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174149193,1.37381597,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174149383,1.95297241,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174149896,2.15297241,107500.0,107490.0,0.0001148]
["bitfinex-derivatives","BTCF0:USTF0",1761174150900,1.90297241,107500.0,107480.0,0.05799219]
["bitfinex-derivatives","BTCF0:USTF0",1761174151098,1.90297241,107500.0,107480.0,0.02485863]
["bitfinex-derivatives","BTCF0:USTF0",1761174151099,2.22297241,107500.0,107480.0,0.02485863]
["bitfinex-derivatives","BTCF0:USTF0",1761174151783,2.22297241,107500.0,107470.0,0.07082219]
["bitfinex-derivatives","BTCF0:USTF0",1761174151987,0.00010949,107490.0,107470.0,0.07082219]
["bitfinex-derivatives","BTCF0:USTF0",1761174152188,0.32996,107480.0,107470.0,0.07082219]
["bitfinex-derivatives","BTCF0:USTF0",1761174152389,0.97996,107480.0,107470.0,0.07082219]
["bitfinex-derivatives","BTCF0:USTF0",1761174152590,0.84996,107480.0,107470.0,0.05799219]
["bitfinex-derivatives","BTCF0:USTF0",1761174152900,1.51918508,107480.0,107470.0,0.05806282]
["bitfinex-derivatives","BTCF0:USTF0",1761174153100,1.62918508,107480.0,107460.0,0.0756255]
["bitfinex-derivatives","BTCF0:USTF0",1761174153300,1.11918508,107480.0,107460.0,0.0977255]
["bitfinex-derivatives","BTCF0:USTF0",1761174153503,1.21918508,107480.0,107460.0,0.08817321]
["bitfinex-derivatives","BTCF0:USTF0",1761174154195,1.33918508,107480.0,107460.0,0.06607321]
["bitfinex-derivatives","BTCF0:USTF0",1761174154390,1.34843141,107480.0,107460.0,0.06607321]
["bitfinex-derivatives","BTCF0:USTF0",1761174154992,1.12843141,107480.0,107460.0,0.10949321]
["bitfinex-derivatives","BTCF0:USTF0",1761174155297,1.12843141,107480.0,107460.0,0.14262677]
["bitfinex-derivatives","BTCF0:USTF0",1761174155695,0.53931497,107480.0,107470.0,0.06834926]
["bitfinex-derivatives","BTCF0:USTF0",1761174156001,0.86919497,107480.0,107470.0,0.12506409]
["bitfinex-derivatives","BTCF0:USTF0",1761174156392,0.33931497,107480.0,107470.0,0.21810629]
["bitfinex-derivatives","BTCF0:USTF0",1761174156594,0.13931497,107480.0,107470.0,0.19317703]
["bitfinex-derivatives","BTCF0:USTF0",1761174156896,0.13931497,107480.0,107470.0,0.10013483]
["bitfinex-derivatives","BTCF0:USTF0",1761174157088,0.34931497,107480.0,107470.0,0.10013483]
["bitfinex-derivatives","BTCF0:USTF0",1761174157694,0.34931497,107480.0,107470.0,0.19317703]
["bitfinex-derivatives","BTCF0:USTF0",1761174157900,0.34931497,107480.0,107470.0,0.10013483]
["bitfinex-derivatives","BTCF0:USTF0",1761174158097,0.34931497,107480.0,107470.0,0.10113483]
["bitfinex-derivatives","BTCF0:USTF0",1761174158600,0.59931497,107480.0,107470.0,0.10113483]
["bitfinex-derivatives","BTCF0:USTF0",1761174158896,0.86847141,107480.0,107470.0,0.08261348]
["bitfinex-derivatives","BTCF0:USTF0",1761174159303,0.59931497,107480.0,107470.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1761174159598,0.45931497,107480.0,107470.0,0.12603348]
["bitfinex-derivatives","BTCF0:USTF0",1761174160000,0.26931497,107480.0,107470.0,0.12603348]
["bitfinex-derivatives","BTCF0:USTF0",1761174160596,0.61931497,107480.0,107470.0,0.12603348]
["bitfinex-derivatives","BTCF0:USTF0",1761174162100,0.61931497,107480.0,107470.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1761174162298,0.61931497,107480.0,107470.0,0.12603348]
["bitfinex-derivatives","BTCF0:USTF0",1761174163099,0.61931497,107480.0,107470.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1761174163401,0.61931497,107480.0,107470.0,0.12603348]
["bitfinex-derivatives","BTCF0:USTF0",1761174163797,0.61931497,107480.0,107470.0,0.04947992]
["bitfinex-derivatives","BTCF0:USTF0",1761174164101,0.61931497,107480.0,107470.0,0.09289992]
["bitfinex-derivatives","BTCF0:USTF0",1761174164301,0.61931497,107480.0,107470.0,0.18594212]
["bitfinex-derivatives","BTCF0:USTF0",1761174164900,0.39931497,107480.0,107470.0,0.18594212]
["bitfinex-derivatives","BTCF0:USTF0",1761174165496,0.13931497,107480.0,107470.0,0.61907568]
["bitfinex-derivatives","BTCF0:USTF0",1761174165797,0.13006864,107480.0,107470.0,0.64399001]
["bitfinex-derivatives","BTCF0:USTF0",1761174166499,0.13006864,107480.0,107470.0,0.61085645]
["bitfinex-derivatives","BTCF0:USTF0",1761174166700,0.13006864,107480.0,107470.0,0.62752771]
["bitfinex-derivatives","BTCF0:USTF0",1761174167694,0.13006864,107480.0,107470.0,0.63652771]
["bitfinex-derivatives","BTCF0:USTF0",1761174168402,0.13006864,107480.0,107470.0,0.63752771]
["bitfinex-derivatives","BTCF0:USTF0",1761174169197,0.13006864,107480.0,107470.0,0.63852771]
["bitfinex-derivatives","BTCF0:USTF0",1761174172202,0.13006864,107480.0,107470.0,0.23852771]
["bitfinex-derivatives","BTCF0:USTF0",1761174172406,0.13006864,107480.0,107470.0,0.17204347]
["bitfinex-derivatives","BTCF0:USTF0",1761174172601,0.13006864,107480.0,107470.0,0.14548551]
["bitfinex-derivatives","BTCF0:USTF0",1761174172802,0.13006864,107480.0,107470.0,0.12900509]
["bitfinex-derivatives","BTCF0:USTF0",1761174173006,0.79922508,107480.0,107470.0,0.16234534]
["bitfinex-derivatives","BTCF0:USTF0",1761174173505,1.37922508,107480.0,107470.0,0.06892152]
["bitfinex-derivatives","BTCF0:USTF0",1761174173707,1.37922508,107480.0,107470.0,0.06492152]
["bitfinex-derivatives","BTCF0:USTF0",1761174174006,1.19922508,107480.0,107470.0,0.05992152]
["bitfinex-derivatives","BTCF0:USTF0",1761174174403,1.31922508,107480.0,107470.0,0.10892534]
["bitfinex-derivatives","BTCF0:USTF0",1761174174601,1.19922508,107480.0,107470.0,0.10892534]
["bitfinex-derivatives","BTCF0:USTF0",1761174175508,1.19922508,107480.0,107470.0,0.05792152]
["bitfinex-derivatives","BTCF0:USTF0",1761174176009,1.19922508,107480.0,107470.0,0.08296274]
["bitfinex-derivatives","BTCF0:USTF0",1761174177310,0.93006864,107480.0,107470.0,0.11815274]
["bitfinex-derivatives","BTCF0:USTF0",1761174177603,0.93006864,107480.0,107470.0,0.14049274]
["bitfinex-derivatives","BTCF0:USTF0",1761174180310,0.93006864,107480.0,107470.0,0.11545152]
["bitfinex-derivatives","BTCF0:USTF0",1761174180807,0.53006864,107480.0,107470.0,0.11545152]
["bitfinex-derivatives","BTCF0:USTF0",1761174181210,0.53006864,107480.0,107470.0,0.07064152]
["bitfinex-derivatives","BTCF0:USTF0",1761174182710,0.53006864,107480.0,107470.0,0.11545152]
["bitfinex-derivatives","BTCF0:USTF0",1761174191312,0.65006864,107480.0,107470.0,0.11545152]
["bitfinex-derivatives","BTCF0:USTF0",1761174191518,0.53006864,107480.0,107470.0,0.11545152]
["bitfinex-derivatives","BTCF0:USTF0",1761174191716,0.53006864,107480.0,107470.0,0.20849372]
["bitfinex-derivatives","BTCF0:USTF0",1761174192014,0.53006864,107480.0,107470.0,0.25849754]
["bitfinex-derivatives","BTCF0:USTF0",1761174195512,0.19006864,107480.0,107470.0,0.25849754]
["bitfinex-derivatives","BTCF0:USTF0",1761174196616,0.19006864,107480.0,107470.0,0.57515347]
["bitfinex-derivatives","BTCF0:USTF0",1761174196813,0.19006864,107480.0,107470.0,0.64163771]
["bitfinex-derivatives","BTCF0:USTF0",1761174197013,0.19006864,107480.0,107470.0,0.24163771]
["bitfinex-derivatives","BTCF0:USTF0",1761174197411,0.19006864,107480.0,107470.0,0.1515722]
["bitfinex-derivatives","BTCF0:USTF0",1761174197607,0.19006864,107480.0,107470.0,0.24179272]
["bitfinex-derivatives","BTCF0:USTF0",1761174198515,0.19006864,107480.0,107470.0,0.24079272]
["bitfinex-derivatives","BTCF0:USTF0",1761174198814,0.19006864,107480.0,107470.0,0.64079272]
["bitfinex-derivatives","BTCF0:USTF0",1761174199019,0.19006864,107480.0,107470.0,0.57402973]
["bitfinex-derivatives","BTCF0:USTF0",1761174199219,0.19006864,107480.0,107470.0,0.57602973]
["bitfinex-derivatives","BTCF0:USTF0",1761174199417,6.864e-05,107480.0,107470.0,0.65948347]
["bitfinex-derivatives","BTCF0:USTF0",1761174199618,0.08287492,107500.0,107490.0,0.1505548]
["bitfinex-derivatives","BTCF0:USTF0",1761174199809,0.2461,107510.0,107500.0,0.1505462]
["bitfinex-derivatives","BTCF0:USTF0",1761174200015,0.7861,107510.0,107500.0,0.20638099]
["bitfinex-derivatives","BTCF0:USTF0",1761174200215,0.79545932,107510.0,107500.0,0.23140601]
["bitfinex-derivatives","BTCF0:USTF0",1761174200516,0.54940548,107510.0,107500.0,0.25644742]
["bitfinex-derivatives","BTCF0:USTF0",1761174200717,0.15940548,107510.0,107500.0,0.22307016]
["bitfinex-derivatives","BTCF0:USTF0",1761174200918,0.15940548,107510.0,107500.0,0.23975897]
["bitfinex-derivatives","BTCF0:USTF0",1761174201219,0.15940548,107510.0,107500.0,0.2230107]
["bitfinex-derivatives","BTCF0:USTF0",1761174201810,0.71792527,107510.0,107500.0,0.1299945]
["bitfinex-derivatives","BTCF0:USTF0",1761174202014,0.71792527,107510.0,107500.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1761174202015,0.84792527,107510.0,107500.0,0.055804]
["bitfinex-derivatives","BTCF0:USTF0",1761174202321,0.84792527,107510.0,107500.0,0.04746746]
["bitfinex-derivatives","BTCF0:USTF0",1761174202322,0.83792527,107510.0,107500.0,0.04746746]
["bitfinex-derivatives","BTCF0:USTF0",1761174202517,0.71792527,107510.0,107500.0,0.06073746]
["bitfinex-derivatives","BTCF0:USTF0",1761174202716,0.71792527,107510.0,107500.0,0.05804753]
["bitfinex-derivatives","BTCF0:USTF0",1761174203430,0.92792527,107510.0,107500.0,0.03572753]
["bitfinex-derivatives","BTCF0:USTF0",1761174203716,0.82792527,107510.0,107500.0,0.03572753]
["bitfinex-derivatives","BTCF0:USTF0",1761174203909,0.93792527,107510.0,107500.0,0.03572753]
["bitfinex-derivatives","BTCF0:USTF0",1761174204114,0.83792527,107510.0,107500.0,0.03572753]
["bitfinex-derivatives","BTCF0:USTF0",1761174205531,1.11792527,107510.0,107500.0,0.02245753]
["bitfinex-derivatives","BTCF0:USTF0",1761174205834,1.69792527,107510.0,107480.0,0.0710764]
["bitfinex-derivatives","BTCF0:USTF0",1761174206022,0.17851979,107490.0,107480.0,0.09352072]
["bitfinex-derivatives","BTCF0:USTF0",1761174206226,0.70856595,107490.0,107480.0,0.09352072]
["bitfinex-derivatives","BTCF0:USTF0",1761174206520,0.70856595,107490.0,107480.0,0.04745425]
["bitfinex-derivatives","BTCF0:USTF0",1761174206521,1.27856595,107490.0,107480.0,0.04745425]
["bitfinex-derivatives","BTCF0:USTF0",1761174206718,1.27856595,107490.0,107480.0,0.02244432]
["bitfinex-derivatives","BTCF0:USTF0",1761174206719,1.47856595,107490.0,107480.0,0.02244432]
["bitfinex-derivatives","BTCF0:USTF0",1761174207741,1.47851979,107490.0,107460.0,0.07656908]
["bitfinex-derivatives","BTCF0:USTF0",1761174207922,0.17851979,107470.0,107460.0,0.09903177]
["bitfinex-derivatives","BTCF0:USTF0",1761174208122,0.80856595,107470.0,107460.0,0.04067537]
["bitfinex-derivatives","BTCF0:USTF0",1761174208324,0.91856595,107470.0,107460.0,0.04067537]
["bitfinex-derivatives","BTCF0:USTF0",1761174208523,1.31856595,107470.0,107460.0,0.02711537]
["bitfinex-derivatives","BTCF0:USTF0",1761174209035,1.70856595,107470.0,107460.0,0.02711537]
["bitfinex-derivatives","BTCF0:USTF0",1761174209430,1.70856595,107470.0,107460.0,0.02911537]
["bitfinex-derivatives","BTCF0:USTF0",1761174210036,1.20856595,107470.0,107460.0,0.02911537]
["bitfinex-derivatives","BTCF0:USTF0",1761174210238,1.20856595,107470.0,107460.0,0.04267537]
["bitfinex-derivatives","BTCF0:USTF0",1761174210732,1.31856595,107470.0,107460.0,0.04367537]
["bitfinex-derivatives","BTCF0:USTF0",1761174210936,1.26856595,107470.0,107460.0,0.04367537]
["bitfinex-derivatives","BTCF0:USTF0",1761174211232,1.69856595,107470.0,107460.0,0.03011537]
["bitfinex-derivatives","BTCF0:USTF0",1761174211438,1.69856595,107470.0,107460.0,0.02141647]
["bitfinex-derivatives","BTCF0:USTF0",1761174212337,1.69851979,107470.0,107460.0,0.02144013]
["bitfinex-derivatives","BTCF0:USTF0",1761174212538,1.79851979,107470.0,107460.0,0.02144013]
["bitfinex-derivatives","BTCF0:USTF0",1761174212729,1.79851979,107470.0,107440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1761174212925,0.17851979,107450.0,107440.0,0.03600886]
["bitfinex-derivatives","BTCF0:USTF0",1761174213130,1.32856595,107450.0,107440.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761174213334,0.76856595,107450.0,107440.0,0.02244886]
["bitfinex-derivatives","BTCF0:USTF0",1761174213629,0.89856595,107450.0,107440.0,0.03600886]
["bitfinex-derivatives","BTCF0:USTF0",1761174213834,0.89856595,107450.0,107440.0,0.05779886]
["bitfinex-derivatives","BTCF0:USTF0",1761174214836,0.76856595,107450.0,107440.0,0.05779886]
["bitfinex-derivatives","BTCF0:USTF0",1761174215037,0.89856595,107450.0,107440.0,0.05879886]
["bitfinex-derivatives","BTCF0:USTF0",1761174215243,0.8425651,107450.0,107440.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761174215438,0.9725651,107450.0,107440.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1761174215636,0.9725651,107450.0,107440.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1761174215836,1.3225651,107450.0,107440.0,0.0234204]
["bitfinex-derivatives","BTCF0:USTF0",1761174216140,1.3225651,107450.0,107440.0,0.00456141]
["bitfinex-derivatives","BTCF0:USTF0",1761174216141,1.6125651,107450.0,107440.0,0.00456141]
["bitfinex-derivatives","BTCF0:USTF0",1761174216530,1.4025651,107450.0,107440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761174216839,1.4525651,107450.0,107440.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1761174217235,0.66404531,107450.0,107440.0,0.1513181]
["bitfinex-derivatives","BTCF0:USTF0",1761174217436,0.75316531,107450.0,107440.0,0.5513181]
["bitfinex-derivatives","BTCF0:USTF0",1761174217636,0.75316531,107450.0,107440.0,0.57634698]
["bitfinex-derivatives","BTCF0:USTF0",1761174219240,0.55316531,107450.0,107440.0,0.57634698]
["bitfinex-derivatives","BTCF0:USTF0",1761174220634,0.22404531,107450.0,107440.0,0.20969345]
["bitfinex-derivatives","BTCF0:USTF0",1761174220838,4.616e-05,107450.0,107440.0,0.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174221040,0.01004616,107450.0,107440.0,0.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174221237,0.01004616,107450.0,107440.0,0.23467154]
["bitfinex-derivatives","BTCF0:USTF0",1761174221438,0.01004616,107450.0,107440.0,0.18466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174221839,0.01004616,107450.0,107440.0,0.20962807]
["bitfinex-derivatives","BTCF0:USTF0",1761174222033,0.74856595,107450.0,107440.0,0.0832135]
["bitfinex-derivatives","BTCF0:USTF0",1761174222238,0.57004616,107450.0,107440.0,0.0832135]
["bitfinex-derivatives","BTCF0:USTF0",1761174222438,0.57004616,107450.0,107440.0,0.1762816]
["bitfinex-derivatives","BTCF0:USTF0",1761174223040,0.01004616,107450.0,107440.0,0.1762816]
["bitfinex-derivatives","BTCF0:USTF0",1761174223241,0.01004616,107450.0,107440.0,0.18466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174224045,0.01004616,107450.0,107440.0,0.23467154]
["bitfinex-derivatives","BTCF0:USTF0",1761174224340,0.01004616,107450.0,107440.0,0.18466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174224641,0.01004616,107450.0,107440.0,0.63467154]
["bitfinex-derivatives","BTCF0:USTF0",1761174224840,4.616e-05,107450.0,107440.0,0.63467154]
["bitfinex-derivatives","BTCF0:USTF0",1761174225841,4.616e-05,107450.0,107440.0,0.58466457]
["bitfinex-derivatives","BTCF0:USTF0",1761174227237,4.616e-05,107450.0,107440.0,0.81319133]
["bitfinex-derivatives","BTCF0:USTF0",1761174227744,4.616e-05,107450.0,107440.0,0.77984486]
["bitfinex-derivatives","BTCF0:USTF0",1761174228043,4.616e-05,107450.0,107440.0,0.60132507]
["bitfinex-derivatives","BTCF0:USTF0",1761174228238,4.616e-05,107450.0,107440.0,0.63559989]
["bitfinex-derivatives","BTCF0:USTF0",1761174228439,4.616e-05,107450.0,107440.0,0.63659989]
["bitfinex-derivatives","BTCF0:USTF0",1761174228644,4.616e-05,107450.0,107440.0,0.63559989]
["bitfinex-derivatives","BTCF0:USTF0",1761174228844,4.616e-05,107450.0,107440.0,0.60932507]
["bitfinex-derivatives","BTCF0:USTF0",1761174229142,4.616e-05,107450.0,107440.0,0.61232507]
["bitfinex-derivatives","BTCF0:USTF0",1761174231146,4.616e-05,107450.0,107440.0,0.5623181]
["bitfinex-derivatives","BTCF0:USTF0",1761174231348,4.616e-05,107450.0,107440.0,0.61229496]
["bitfinex-derivatives","BTCF0:USTF0",1761174231648,4.616e-05,107450.0,107440.0,0.5623181]
["bitfinex-derivatives","BTCF0:USTF0",1761174232147,4.616e-05,107450.0,107440.0,0.62907334]
["bitfinex-derivatives","BTCF0:USTF0",1761174235152,4.616e-05,107450.0,107440.0,0.80759313]
["bitfinex-derivatives","BTCF0:USTF0",1761174236151,4.616e-05,107450.0,107440.0,0.62907334]
["bitfinex-derivatives","BTCF0:USTF0",1761174238649,0.07301786,107470.0,107460.0,0.1511608]
["bitfinex-derivatives","BTCF0:USTF0",1761174238844,0.31,107470.0,107460.0,0.23464267]
["bitfinex-derivatives","BTCF0:USTF0",1761174239152,0.17851979,107490.0,107480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174239355,0.81851979,107490.0,107480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174240052,0.81851979,107490.0,107480.0,0.08314356]
["bitfinex-derivatives","BTCF0:USTF0",1761174240248,0.69851979,107490.0,107480.0,0.08314356]
["bitfinex-derivatives","BTCF0:USTF0",1761174240649,0.69851979,107490.0,107480.0,0.17617706]
["bitfinex-derivatives","BTCF0:USTF0",1761174240850,0.52,107490.0,107480.0,0.17617706]
["bitfinex-derivatives","BTCF0:USTF0",1761174241055,0.01388025,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174241256,0.56388025,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174241453,0.56388025,107510.0,107500.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1761174241847,0.63807617,107510.0,107500.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1761174242060,0.74807617,107510.0,107500.0,0.11652165]
["bitfinex-derivatives","BTCF0:USTF0",1761174242260,0.63907617,107510.0,107500.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1761174243959,0.56488025,107510.0,107500.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1761174244161,0.56488025,107510.0,107500.0,0.20953785]
["bitfinex-derivatives","BTCF0:USTF0",1761174244362,0.56488025,107510.0,107500.0,0.17615976]
["bitfinex-derivatives","BTCF0:USTF0",1761174244562,0.56488025,107510.0,107500.0,0.20953785]
["bitfinex-derivatives","BTCF0:USTF0",1761174244764,0.56488025,107510.0,107500.0,0.60953785]
["bitfinex-derivatives","BTCF0:USTF0",1761174245059,0.56488025,107510.0,107500.0,0.58450429]
["bitfinex-derivatives","BTCF0:USTF0",1761174245264,0.86109897,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174245265,0.00641897,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174245467,1.08529897,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174246859,0.97729897,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174247065,1.07929897,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174247665,1.25781876,107550.0,107540.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174249454,1.73218789,107550.0,107530.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761174249658,0.17851979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174249866,0.95851979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174250062,0.85851979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174250659,0.85951979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174251259,0.731,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174251459,0.90951979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174251860,0.91051979,107540.0,107530.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174252765,1.20051979,107540.0,107520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761174252981,0.50759979,107530.0,107520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761174253178,1.25759979,107530.0,107520.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1761174253565,1.13759979,107530.0,107520.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174253768,1.50759979,107530.0,107520.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174253973,1.90759979,107530.0,107510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174254173,0.17851979,107520.0,107510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174254365,0.76851979,107520.0,107510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174254569,0.86851979,107520.0,107510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174255072,1.26851979,107520.0,107510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174255269,1.56851979,107520.0,107510.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174255475,1.56851979,107520.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174255662,0.50755979,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174255860,1.13755979,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174256066,1.25755979,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174256263,1.13755979,107510.0,107500.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174256772,1.13755979,107510.0,107500.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174256973,2.04755979,107510.0,107480.0,0.1162864]
["bitfinex-derivatives","BTCF0:USTF0",1761174257170,0.17851979,107490.0,107480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174257369,1.03759979,107490.0,107480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174258075,0.42908,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174258380,0.32908,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174258570,0.74908,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174258876,0.74908,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174259074,0.42,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174259270,0.42,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174259475,0.70851979,107490.0,107480.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761174259678,0.53,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174259979,0.531,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174260274,0.53911441,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174261078,0.53911441,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174262081,0.53911441,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174262285,0.32911441,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174262575,0.32911441,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174262879,0.32911441,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174263282,0.32911441,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174263480,0.53911441,107490.0,107480.0,0.08304274]
["bitfinex-derivatives","BTCF0:USTF0",1761174263682,0.53,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174263870,0.26,107490.0,107480.0,0.17607624]
["bitfinex-derivatives","BTCF0:USTF0",1761174264271,0.26,107490.0,107480.0,0.6093199]
["bitfinex-derivatives","BTCF0:USTF0",1761174264470,0.26,107490.0,107480.0,0.58438716]
["bitfinex-derivatives","BTCF0:USTF0",1761174267080,0.33844163,107500.0,107480.0,0.09135366]
["bitfinex-derivatives","BTCF0:USTF0",1761174267383,0.26948615,107490.0,107480.0,0.09135366]
["bitfinex-derivatives","BTCF0:USTF0",1761174267584,0.79948615,107490.0,107480.0,0.09135366]
["bitfinex-derivatives","BTCF0:USTF0",1761174268183,0.53,107490.0,107480.0,0.09135366]
["bitfinex-derivatives","BTCF0:USTF0",1761174268382,0.79948615,107490.0,107480.0,0.09135366]
["bitfinex-derivatives","BTCF0:USTF0",1761174269284,0.79948615,107490.0,107480.0,0.18438716]
["bitfinex-derivatives","BTCF0:USTF0",1761174269979,0.53,107490.0,107480.0,0.18438716]
["bitfinex-derivatives","BTCF0:USTF0",1761174270186,0.53,107490.0,107480.0,0.23447628]
["bitfinex-derivatives","BTCF0:USTF0",1761174270485,0.35,107490.0,107480.0,0.20123262]
["bitfinex-derivatives","BTCF0:USTF0",1761174271189,0.35,107490.0,107480.0,0.23454819]
["bitfinex-derivatives","BTCF0:USTF0",1761174271387,0.62,107490.0,107480.0,0.23454819]
["bitfinex-derivatives","BTCF0:USTF0",1761174271687,0.44,107490.0,107480.0,0.14151469]
["bitfinex-derivatives","BTCF0:USTF0",1761174271890,0.44,107490.0,107480.0,0.23454819]
["bitfinex-derivatives","BTCF0:USTF0",1761174272188,0.59,107490.0,107480.0,0.18445907]
["bitfinex-derivatives","BTCF0:USTF0",1761174272892,0.59,107490.0,107480.0,0.09142557]
["bitfinex-derivatives","BTCF0:USTF0",1761174273090,0.59,107490.0,107480.0,0.18445907]
["bitfinex-derivatives","BTCF0:USTF0",1761174274090,0.59,107490.0,107480.0,0.23454819]
["bitfinex-derivatives","BTCF0:USTF0",1761174274283,0.59,107490.0,107480.0,0.18445907]
["bitfinex-derivatives","BTCF0:USTF0",1761174275987,0.59,107490.0,107480.0,0.11640106]
["bitfinex-derivatives","BTCF0:USTF0",1761174276394,0.59,107490.0,107480.0,0.20943456]
["bitfinex-derivatives","BTCF0:USTF0",1761174276596,0.59,107490.0,107480.0,0.11640106]
["bitfinex-derivatives","BTCF0:USTF0",1761174276796,0.59,107490.0,107480.0,0.20943456]
["bitfinex-derivatives","BTCF0:USTF0",1761174277295,0.59,107490.0,107480.0,0.09142557]
["bitfinex-derivatives","BTCF0:USTF0",1761174277695,0.602,107490.0,107480.0,0.09142557]
["bitfinex-derivatives","BTCF0:USTF0",1761174278196,0.602,107490.0,107480.0,0.18445907]
["bitfinex-derivatives","BTCF0:USTF0",1761174278394,0.602,107490.0,107480.0,0.23454819]
["bitfinex-derivatives","BTCF0:USTF0",1761174281292,0.602,107490.0,107480.0,0.20123262]
["bitfinex-derivatives","BTCF0:USTF0",1761174284195,0.402,107490.0,107480.0,0.20123262]
["bitfinex-derivatives","BTCF0:USTF0",1761174284397,0.402,107490.0,107480.0,0.1511435]
["bitfinex-derivatives","BTCF0:USTF0",1761174285297,0.402,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174286297,0.572,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174286507,0.422,107490.0,107480.0,0.1511435]
["bitfinex-derivatives","BTCF0:USTF0",1761174287299,0.542,107490.0,107480.0,0.1511435]
["bitfinex-derivatives","BTCF0:USTF0",1761174290305,0.122,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174290702,0.412,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174291005,0.552,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174292107,0.212,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174292909,0.212,107490.0,107480.0,0.1511435]
["bitfinex-derivatives","BTCF0:USTF0",1761174293100,0.212,107490.0,107480.0,0.21789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174293300,0.212,107490.0,107480.0,0.1511435]
["bitfinex-derivatives","BTCF0:USTF0",1761174293501,0.212,107490.0,107480.0,0.61789874]
["bitfinex-derivatives","BTCF0:USTF0",1761174293696,0.07563165,107510.0,107490.0,0.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1761174294016,0.2461,107520.0,107510.0,0.1490091]
["bitfinex-derivatives","BTCF0:USTF0",1761174294017,0.00947149,107520.0,107510.0,0.1490091]
["bitfinex-derivatives","BTCF0:USTF0",1761174294218,0.55,107520.0,107510.0,0.19912344]
["bitfinex-derivatives","BTCF0:USTF0",1761174294898,0.55,107520.0,107510.0,0.21584487]
["bitfinex-derivatives","BTCF0:USTF0",1761174295101,0.55,107520.0,107510.0,0.1490091]
["bitfinex-derivatives","BTCF0:USTF0",1761174295301,0.55,107520.0,107510.0,0.19903175]
["bitfinex-derivatives","BTCF0:USTF0",1761174296109,0.551,107520.0,107510.0,0.19903175]
["bitfinex-derivatives","BTCF0:USTF0",1761174296614,0.56027455,107520.0,107510.0,0.19903175]
["bitfinex-derivatives","BTCF0:USTF0",1761174297518,0.56027455,107520.0,107510.0,0.23235349]
["bitfinex-derivatives","BTCF0:USTF0",1761174297709,0.56027455,107520.0,107510.0,0.19903175]
["bitfinex-derivatives","BTCF0:USTF0",1761174298220,0.56027455,107520.0,107510.0,0.23235353]
["bitfinex-derivatives","BTCF0:USTF0",1761174299108,0.56027455,107520.0,107510.0,0.23234342]
["bitfinex-derivatives","BTCF0:USTF0",1761174299913,0.57227455,107520.0,107510.0,0.23234342]
["bitfinex-derivatives","BTCF0:USTF0",1761174301617,0.57127455,107520.0,107510.0,0.23234342]
["bitfinex-derivatives","BTCF0:USTF0",1761174302416,0.57127455,107520.0,107510.0,0.18232077]
["bitfinex-derivatives","BTCF0:USTF0",1761174304417,0.72361416,107520.0,107510.0,0.18232647]
["bitfinex-derivatives","BTCF0:USTF0",1761174304719,0.72361416,107520.0,107510.0,0.08932167]
["bitfinex-derivatives","BTCF0:USTF0",1761174305014,0.72361416,107520.0,107510.0,0.18232657]
["bitfinex-derivatives","BTCF0:USTF0",1761174305211,0.72361416,107520.0,107510.0,0.05826748]
["bitfinex-derivatives","BTCF0:USTF0",1761174305516,0.72361416,107520.0,107510.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174305718,0.72361416,107520.0,107510.0,0.03820581]
["bitfinex-derivatives","BTCF0:USTF0",1761174306214,1.12361416,107520.0,107510.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174306921,0.72361416,107520.0,107510.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174307115,1.47361416,107520.0,107510.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174307323,1.62595377,107520.0,107500.0,0.03820581]
["bitfinex-derivatives","BTCF0:USTF0",1761174307615,0.48093961,107510.0,107500.0,0.08096581]
["bitfinex-derivatives","BTCF0:USTF0",1761174307820,1.03093961,107510.0,107500.0,0.08096581]
["bitfinex-derivatives","BTCF0:USTF0",1761174308022,1.03093961,107510.0,107500.0,0.03820581]
["bitfinex-derivatives","BTCF0:USTF0",1761174308211,1.43093961,107510.0,107490.0,0.09284748]
["bitfinex-derivatives","BTCF0:USTF0",1761174308412,0.15233961,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174308622,0.78233961,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174308809,0.63,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174309114,0.78233961,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174309313,0.88233961,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174310112,1.28233961,107500.0,107490.0,0.02495581]
["bitfinex-derivatives","BTCF0:USTF0",1761174310313,1.35233961,107500.0,107480.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1761174310514,0.48093961,107490.0,107480.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1761174310714,1.06093961,107490.0,107480.0,0.03817581]
["bitfinex-derivatives","BTCF0:USTF0",1761174311114,1.06093961,107490.0,107480.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174311320,1.53494103,107490.0,107480.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174311621,1.53494103,107490.0,107480.0,0.08093581]
["bitfinex-derivatives","BTCF0:USTF0",1761174312723,1.53494103,107490.0,107480.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1761174313021,1.53494103,107490.0,107480.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761174313222,0.40260142,107490.0,107480.0,0.17396671]
["bitfinex-derivatives","BTCF0:USTF0",1761174313524,0.02127455,107520.0,107510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761174313731,0.69740515,107520.0,107510.0,0.03819504]
["bitfinex-derivatives","BTCF0:USTF0",1761174313929,0.69740515,107520.0,107510.0,0.08095504]
["bitfinex-derivatives","BTCF0:USTF0",1761174313930,0.612,107520.0,107510.0,0.08095504]
["bitfinex-derivatives","BTCF0:USTF0",1761174314321,0.76433961,107520.0,107510.0,0.0927851]
["bitfinex-derivatives","BTCF0:USTF0",1761174314621,0.76433961,107520.0,107510.0,0.02494504]
["bitfinex-derivatives","BTCF0:USTF0",1761174314923,0.713,107520.0,107510.0,0.02494504]
["bitfinex-derivatives","BTCF0:USTF0",1761174315119,0.713,107520.0,107500.0,0.02494504]
["bitfinex-derivatives","BTCF0:USTF0",1761174315120,1.113,107520.0,107500.0,0.02494504]
["bitfinex-derivatives","BTCF0:USTF0",1761174315318,0.59817676,107510.0,107500.0,0.02494504]
["bitfinex-derivatives","BTCF0:USTF0",1761174315520,1.13817676,107510.0,107500.0,0.03819504]
["bitfinex-derivatives","BTCF0:USTF0",1761174315728,1.13817676,107510.0,107500.0,0.05952504]
["bitfinex-derivatives","BTCF0:USTF0",1761174317830,1.13817676,107510.0,107500.0,0.03819504]
["bitfinex-derivatives","BTCF0:USTF0",1761174318030,1.53817676,107510.0,107490.0,0.0927851]
["bitfinex-derivatives","BTCF0:USTF0",1761174318232,1.13817676,107510.0,107490.0,0.0927851]
["bitfinex-derivatives","BTCF0:USTF0",1761174318425,1.24817676,107510.0,107490.0,0.1142151]
["bitfinex-derivatives","BTCF0:USTF0",1761174318626,1.24817676,107510.0,107490.0,0.0927851]
["bitfinex-derivatives","BTCF0:USTF0",1761174318934,1.24817676,107510.0,107490.0,0.0714551]
["bitfinex-derivatives","BTCF0:USTF0",1761174319128,1.64817676,107510.0,107490.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1761174319427,1.64817676,107510.0,107480.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1761174319428,2.17817676,107510.0,107480.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1761174319631,0.26937676,107490.0,107480.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1761174319832,1.11809676,107490.0,107480.0,0.0714251]
["bitfinex-derivatives","BTCF0:USTF0",1761174320033,1.11809676,107490.0,107480.0,0.0927551]
["bitfinex-derivatives","BTCF0:USTF0",1761174320331,1.11809676,107490.0,107480.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1761174322937,1.02737133,107490.0,107480.0,0.1141851]
["bitfinex-derivatives","BTCF0:USTF0",1761174324140,1.02737133,107490.0,107480.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1761174324339,0.63872,107490.0,107480.0,0.207216]
["bitfinex-derivatives","BTCF0:USTF0",1761174325242,0.63872,107490.0,107480.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1761174325438,0.63872,107490.0,107480.0,0.20722693]
["bitfinex-derivatives","BTCF0:USTF0",1761174327042,0.63872,107490.0,107480.0,0.11419603]
["bitfinex-derivatives","BTCF0:USTF0",1761174327242,0.83872,107490.0,107480.0,0.11419603]
["bitfinex-derivatives","BTCF0:USTF0",1761174327443,0.83872,107490.0,107480.0,0.20722693]
["bitfinex-derivatives","BTCF0:USTF0",1761174327638,0.83872,107490.0,107480.0,0.11419603]
["bitfinex-derivatives","BTCF0:USTF0",1761174328743,0.27469469,107520.0,107500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761174328941,0.32876,107510.0,107500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761174329141,0.85876,107510.0,107500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761174329647,1.65741133,107510.0,107490.0,0.03887596]
["bitfinex-derivatives","BTCF0:USTF0",1761174329944,1.03741133,107510.0,107490.0,0.17511786]
["bitfinex-derivatives","BTCF0:USTF0",1761174330145,1.14741133,107510.0,107490.0,0.08209596]
["bitfinex-derivatives","BTCF0:USTF0",1761174330337,1.03741133,107510.0,107490.0,0.08209596]
["bitfinex-derivatives","BTCF0:USTF0",1761174330537,1.13741133,107510.0,107490.0,0.08209596]
["bitfinex-derivatives","BTCF0:USTF0",1761174330939,1.13841133,107510.0,107490.0,0.08209596]
["bitfinex-derivatives","BTCF0:USTF0",1761174331140,0.17865133,107500.0,107490.0,0.03887596]
["bitfinex-derivatives","BTCF0:USTF0",1761174331340,0.81865133,107500.0,107490.0,0.03887596]
["bitfinex-derivatives","BTCF0:USTF0",1761174331948,0.81865133,107500.0,107490.0,0.17511826]
["bitfinex-derivatives","BTCF0:USTF0",1761174332445,0.81865133,107500.0,107490.0,0.08209596]
["bitfinex-derivatives","BTCF0:USTF0",1761174332849,0.81865133,107500.0,107490.0,0.17511806]
["bitfinex-derivatives","BTCF0:USTF0",1761174333045,0.35,107500.0,107490.0,0.20837812]
["bitfinex-derivatives","BTCF0:USTF0",1761174333250,0.92872,107500.0,107490.0,0.20837812]
["bitfinex-derivatives","BTCF0:USTF0",1761174333451,0.31,107500.0,107490.0,0.20837812]
["bitfinex-derivatives","BTCF0:USTF0",1761174333648,0.63872,107500.0,107490.0,0.20837812]
["bitfinex-derivatives","BTCF0:USTF0",1761174334244,0.87872,107500.0,107490.0,0.18343216]
["bitfinex-derivatives","BTCF0:USTF0",1761174334439,1.05737133,107500.0,107490.0,0.05823085]
["bitfinex-derivatives","BTCF0:USTF0",1761174334644,1.56737133,107500.0,107490.0,0.02497079]
["bitfinex-derivatives","BTCF0:USTF0",1761174334845,1.56737133,107500.0,107490.0,0.08212079]
["bitfinex-derivatives","BTCF0:USTF0",1761174334846,1.27872,107500.0,107490.0,0.08212079]
["bitfinex-derivatives","BTCF0:USTF0",1761174335152,1.56737133,107500.0,107490.0,0.03890079]
["bitfinex-derivatives","BTCF0:USTF0",1761174335351,1.45737133,107500.0,107490.0,0.03890079]
["bitfinex-derivatives","BTCF0:USTF0",1761174335652,1.45737133,107500.0,107490.0,0.05994079]
["bitfinex-derivatives","BTCF0:USTF0",1761174335840,0.87872,107500.0,107490.0,0.20840305]
["bitfinex-derivatives","BTCF0:USTF0",1761174336045,0.87872,107500.0,107490.0,0.09041006]
["bitfinex-derivatives","BTCF0:USTF0",1761174336250,1.05737133,107500.0,107490.0,0.09041006]
["bitfinex-derivatives","BTCF0:USTF0",1761174336648,0.55,107500.0,107490.0,0.09041006]
["bitfinex-derivatives","BTCF0:USTF0",1761174336852,0.55,107500.0,107490.0,0.23345491]
["bitfinex-derivatives","BTCF0:USTF0",1761174337051,0.55,107500.0,107490.0,0.14043271]
["bitfinex-derivatives","BTCF0:USTF0",1761174337251,0.55,107500.0,107490.0,0.09041006]
["bitfinex-derivatives","BTCF0:USTF0",1761174337751,0.55,107500.0,107490.0,0.18343216]
["bitfinex-derivatives","BTCF0:USTF0",1761174338152,0.55,107500.0,107490.0,0.23345481]
["bitfinex-derivatives","BTCF0:USTF0",1761174339553,0.55,107500.0,107490.0,0.60019475]
["bitfinex-derivatives","BTCF0:USTF0",1761174339753,0.35,107500.0,107490.0,0.60019475]
["bitfinex-derivatives","BTCF0:USTF0",1761174340151,0.32904,107510.0,107500.0,0.1501629]
["bitfinex-derivatives","BTCF0:USTF0",1761174340350,0.42508336,107520.0,107510.0,0.1501533]
["bitfinex-derivatives","BTCF0:USTF0",1761174340550,0.99508336,107520.0,107510.0,0.23339908]
["bitfinex-derivatives","BTCF0:USTF0",1761174341142,0.66604336,107520.0,107510.0,0.23339908]
["bitfinex-derivatives","BTCF0:USTF0",1761174341456,0.36131178,107520.0,107510.0,0.60010354]
["bitfinex-derivatives","BTCF0:USTF0",1761174341648,0.16131178,107520.0,107510.0,0.5501533]
["bitfinex-derivatives","BTCF0:USTF0",1761174341846,0.16131178,107520.0,107510.0,0.61698907]
["bitfinex-derivatives","BTCF0:USTF0",1761174342354,0.16131178,107520.0,107510.0,0.60004036]
["bitfinex-derivatives","BTCF0:USTF0",1761174342555,0.16131178,107520.0,107510.0,0.5501533]
["bitfinex-derivatives","BTCF0:USTF0",1761174343054,0.16131178,107520.0,107510.0,0.6000398]
["bitfinex-derivatives","BTCF0:USTF0",1761174343257,0.152,107520.0,107510.0,0.6000398]
["bitfinex-derivatives","BTCF0:USTF0",1761174343656,0.152,107520.0,107510.0,0.5501533]
["bitfinex-derivatives","BTCF0:USTF0",1761174344058,0.152,107520.0,107510.0,0.61698907]
["bitfinex-derivatives","BTCF0:USTF0",1761174344356,0.152,107520.0,107510.0,0.5501533]
["bitfinex-derivatives","BTCF0:USTF0",1761174344960,0.152,107520.0,107510.0,0.7956404]
["bitfinex-derivatives","BTCF0:USTF0",1761174345254,0.40497034,107540.0,107530.0,0.1501362]
["bitfinex-derivatives","BTCF0:USTF0",1761174345450,0.96497034,107540.0,107530.0,0.20826324]
["bitfinex-derivatives","BTCF0:USTF0",1761174345751,0.96497034,107540.0,107530.0,0.23317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174346058,0.8983685,107540.0,107530.0,0.63317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174346356,0.89004,107540.0,107530.0,0.63317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174346556,0.89104,107540.0,107530.0,0.63317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174347048,0.89004,107540.0,107530.0,0.63317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174347357,0.88904,107540.0,107530.0,0.63317483]
["bitfinex-derivatives","BTCF0:USTF0",1761174347557,0.56,107540.0,107530.0,0.58435165]
["bitfinex-derivatives","BTCF0:USTF0",1761174347758,0.43,107540.0,107530.0,0.63417483]
["bitfinex-derivatives","BTCF0:USTF0",1761174348254,0.01386664,107550.0,107540.0,0.1501276]
["bitfinex-derivatives","BTCF0:USTF0",1761174348457,0.56386664,107550.0,107540.0,0.17498858]
["bitfinex-derivatives","BTCF0:USTF0",1761174349758,0.56386664,107550.0,107540.0,0.08201098]
["bitfinex-derivatives","BTCF0:USTF0",1761174349950,0.56386664,107550.0,107540.0,0.17498858]
["bitfinex-derivatives","BTCF0:USTF0",1761174350147,0.74251797,107550.0,107540.0,0.17498888]
["bitfinex-derivatives","BTCF0:USTF0",1761174350555,0.56386664,107550.0,107540.0,0.17498888]
["bitfinex-derivatives","BTCF0:USTF0",1761174350759,0.56386664,107550.0,107540.0,0.08201098]
["bitfinex-derivatives","BTCF0:USTF0",1761174350962,0.56386664,107550.0,107540.0,0.17498888]
["bitfinex-derivatives","BTCF0:USTF0",1761174351347,0.56386664,107550.0,107540.0,0.1501279]
["bitfinex-derivatives","BTCF0:USTF0",1761174351552,0.74251797,107550.0,107540.0,0.17498888]
["bitfinex-derivatives","BTCF0:USTF0",1761174352255,0.63983454,107550.0,107540.0,0.17498888]
["bitfinex-derivatives","BTCF0:USTF0",1761174354849,0.63983454,107550.0,107540.0,0.08201098]
["bitfinex-derivatives","BTCF0:USTF0",1761174355057,0.63983454,107550.0,107540.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761174355254,0.81848587,107550.0,107540.0,0.1501278]
["bitfinex-derivatives","BTCF0:USTF0",1761174356352,0.81848587,107550.0,107540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761174356956,1.21848587,107550.0,107540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761174357363,1.21848587,107550.0,107520.0,0.09455895]
["bitfinex-derivatives","BTCF0:USTF0",1761174357661,0.17865133,107530.0,107520.0,0.12065827]
["bitfinex-derivatives","BTCF0:USTF0",1761174357863,0.6,107530.0,107520.0,0.14328827]
["bitfinex-derivatives","BTCF0:USTF0",1761174358665,0.6,107530.0,107520.0,0.05029317]
["bitfinex-derivatives","BTCF0:USTF0",1761174359865,0.6,107530.0,107520.0,0.14328827]
["bitfinex-derivatives","BTCF0:USTF0",1761174360169,0.6,107530.0,107520.0,0.05029317]
["bitfinex-derivatives","BTCF0:USTF0",1761174360662,0.77865133,107530.0,107520.0,0.05029317]
["bitfinex-derivatives","BTCF0:USTF0",1761174360859,1.17865133,107530.0,107520.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1761174364367,1.28865133,107530.0,107520.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1761174364568,1.17865133,107530.0,107520.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1761174366673,1.17141454,107530.0,107520.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1761174366865,0.77141454,107530.0,107520.0,0.00504317]
["bitfinex-derivatives","BTCF0:USTF0",1761174368376,0.77141454,107530.0,107520.0,0.02990415]
["bitfinex-derivatives","BTCF0:USTF0",1761174369072,0.77141454,107530.0,107520.0,0.02486098]
["bitfinex-derivatives","BTCF0:USTF0",1761174369473,0.6,107530.0,107520.0,0.02486098]
["bitfinex-derivatives","BTCF0:USTF0",1761174369674,0.6,107530.0,107520.0,0.08286098]
["bitfinex-derivatives","BTCF0:USTF0",1761174369872,0.77141454,107530.0,107520.0,0.08286098]
["bitfinex-derivatives","BTCF0:USTF0",1761174370274,0.77141454,107530.0,107520.0,0.08290605]
["bitfinex-derivatives","BTCF0:USTF0",1761174370476,0.77141454,107530.0,107520.0,0.17590115]
["bitfinex-derivatives","BTCF0:USTF0",1761174370667,0.65141454,107530.0,107520.0,0.20904912]
["bitfinex-derivatives","BTCF0:USTF0",1761174371267,0.65141454,107530.0,107520.0,0.11605402]
["bitfinex-derivatives","BTCF0:USTF0",1761174371470,0.65141454,107530.0,107520.0,0.06027605]
["bitfinex-derivatives","BTCF0:USTF0",1761174371665,0.65141454,107530.0,107520.0,0.02490605]
["bitfinex-derivatives","BTCF0:USTF0",1761174372062,0.65141454,107530.0,107500.0,0.04982318]
["bitfinex-derivatives","BTCF0:USTF0",1761174372375,0.36429,107520.0,107510.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761174372574,1.15570454,107520.0,107510.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761174372790,1.15570454,107520.0,107510.0,0.1382536]
["bitfinex-derivatives","BTCF0:USTF0",1761174372974,1.15570454,107520.0,107510.0,0.1510036]
["bitfinex-derivatives","BTCF0:USTF0",1761174373174,1.15577993,107520.0,107510.0,0.1510036]
["bitfinex-derivatives","BTCF0:USTF0",1761174373778,0.05768,107510.0,107490.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761174373972,0.05818,107490.0,107480.0,0.1382754]
["bitfinex-derivatives","BTCF0:USTF0",1761174374173,0.97100908,107490.0,107480.0,0.1382796]
["bitfinex-derivatives","BTCF0:USTF0",1761174374368,0.97100908,107490.0,107480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761174374768,0.8068553,107490.0,107480.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1761174374973,0.8068553,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761174375275,0.80693163,107490.0,107480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761174375581,0.04493,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174375783,0.06500797,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174376576,0.02211797,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174376776,7.797e-05,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174377479,0.00932342,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174377676,7.797e-05,107470.0,107460.0,0.15569358]
["bitfinex-derivatives","BTCF0:USTF0",1761174378281,7.797e-05,107470.0,107460.0,0.15769358]
["bitfinex-derivatives","BTCF0:USTF0",1761174379282,7.797e-05,107470.0,107460.0,0.55769358]
["bitfinex-derivatives","BTCF0:USTF0",1761174379483,7.797e-05,107470.0,107460.0,0.73636888]
["bitfinex-derivatives","BTCF0:USTF0",1761174379982,7.797e-05,107470.0,107460.0,1.06512888]
["bitfinex-derivatives","BTCF0:USTF0",1761174382886,7.797e-05,107470.0,107460.0,0.88645358]
["bitfinex-derivatives","BTCF0:USTF0",1761174385289,7.797e-05,107470.0,107460.0,0.95263589]
["bitfinex-derivatives","BTCF0:USTF0",1761174385890,7.797e-05,107470.0,107460.0,0.88645358]
["bitfinex-derivatives","BTCF0:USTF0",1761174386086,0.00589,107500.0,107480.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1761174386294,0.32016,107500.0,107490.0,0.1497906]
["bitfinex-derivatives","BTCF0:USTF0",1761174386589,0.00936903,107510.0,107500.0,0.149782]
["bitfinex-derivatives","BTCF0:USTF0",1761174386889,0.04462,107530.0,107520.0,0.1497647]
["bitfinex-derivatives","BTCF0:USTF0",1761174387094,0.62462,107530.0,107520.0,0.1497647]
["bitfinex-derivatives","BTCF0:USTF0",1761174387678,1.03785,107530.0,107510.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761174387882,0.05737,107500.0,107490.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761174388094,0.06737,107500.0,107490.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761174388296,0.04462,107500.0,107490.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761174388996,0.06737,107500.0,107490.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761174390180,0.05462,107500.0,107490.0,0.1497849]
["bitfinex-derivatives","BTCF0:USTF0",1761174391389,0.03160553,107510.0,107500.0,0.0930121]
["bitfinex-derivatives","BTCF0:USTF0",1761174391693,0.41399553,107510.0,107500.0,0.1497821]
["bitfinex-derivatives","BTCF0:USTF0",1761174392593,0.61399553,107510.0,107500.0,0.1497821]
["bitfinex-derivatives","BTCF0:USTF0",1761174393496,0.37,107510.0,107500.0,0.6427942]
["bitfinex-derivatives","BTCF0:USTF0",1761174393789,0.37338,107530.0,107520.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1761174393995,0.92338,107530.0,107520.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1761174394183,0.59462,107530.0,107520.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1761174395890,0.61703012,107530.0,107520.0,0.1497648]
["bitfinex-derivatives","BTCF0:USTF0",1761174396789,0.76935235,107530.0,107520.0,0.1359948]
["bitfinex-derivatives","BTCF0:USTF0",1761174397189,0.76935235,107530.0,107510.0,0.16387453]
["bitfinex-derivatives","BTCF0:USTF0",1761174397190,0.05785,107520.0,107510.0,0.16387453]
["bitfinex-derivatives","BTCF0:USTF0",1761174397391,0.32017223,107520.0,107510.0,0.1359976]
["bitfinex-derivatives","BTCF0:USTF0",1761174397997,0.32017223,107520.0,107510.0,0.1497676]
["bitfinex-derivatives","BTCF0:USTF0",1761174398300,0.32017223,107520.0,107510.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1761174399396,0.32017223,107520.0,107510.0,0.1142036]
["bitfinex-derivatives","BTCF0:USTF0",1761174400698,0.16785,107520.0,107510.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1761174400893,0.62785,107520.0,107510.0,0.0930036]
["bitfinex-derivatives","BTCF0:USTF0",1761174401789,0.62785,107520.0,107500.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761174401997,0.05527,107510.0,107500.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761174402197,0.61527,107510.0,107500.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1761174402393,0.61527,107510.0,107490.0,0.2325676]
["bitfinex-derivatives","BTCF0:USTF0",1761174402591,0.05737,107500.0,107480.0,0.1895755]
["bitfinex-derivatives","BTCF0:USTF0",1761174402810,0.66737,107500.0,107490.0,0.0930208]
["bitfinex-derivatives","BTCF0:USTF0",1761174402999,0.01323,107490.0,107480.0,0.18289657]
["bitfinex-derivatives","BTCF0:USTF0",1761174403203,0.62785,107490.0,107480.0,0.18289657]
["bitfinex-derivatives","BTCF0:USTF0",1761174404001,0.04462,107490.0,107480.0,0.18289657]
["bitfinex-derivatives","BTCF0:USTF0",1761174404196,0.18462,107490.0,107480.0,0.18989657]
["bitfinex-derivatives","BTCF0:USTF0",1761174404904,0.18462,107490.0,107480.0,0.18389657]
["bitfinex-derivatives","BTCF0:USTF0",1761174405100,0.18462,107490.0,107480.0,0.18689657]
["bitfinex-derivatives","BTCF0:USTF0",1761174405902,0.18462,107490.0,107480.0,0.18489657]
["bitfinex-derivatives","BTCF0:USTF0",1761174406405,0.18462,107490.0,107480.0,0.2345735]
["bitfinex-derivatives","BTCF0:USTF0",1761174409904,0.05785,107490.0,107480.0,0.03510517]
["bitfinex-derivatives","BTCF0:USTF0",1761174410207,0.68785,107490.0,107480.0,0.17113457]
["bitfinex-derivatives","BTCF0:USTF0",1761174411002,0.68785,107490.0,107480.0,0.17013457]
["bitfinex-derivatives","BTCF0:USTF0",1761174411311,0.68785,107490.0,107480.0,0.16913457]
["bitfinex-derivatives","BTCF0:USTF0",1761174412410,1.01661,107490.0,107480.0,0.16913457]
["bitfinex-derivatives","BTCF0:USTF0",1761174413108,0.80661,107490.0,107480.0,0.18175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174416310,0.80661,107490.0,107480.0,0.16913457]
["bitfinex-derivatives","BTCF0:USTF0",1761174416516,1.00661,107490.0,107480.0,0.18175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174417925,0.85661,107490.0,107480.0,0.18175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174420925,0.04462,107490.0,107480.0,0.6314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174421628,0.04462,107490.0,107480.0,2.08175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174422316,0.04462,107490.0,107480.0,2.1314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174423224,0.19702562,107490.0,107480.0,1.7314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174423421,0.20974562,107490.0,107480.0,1.68175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174423617,0.67734,107490.0,107480.0,1.68175457]
["bitfinex-derivatives","BTCF0:USTF0",1761174424326,0.67734,107490.0,107480.0,1.7314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174424828,0.15462,107490.0,107480.0,1.7314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174425523,0.04462,107490.0,107480.0,1.7314315]
["bitfinex-derivatives","BTCF0:USTF0",1761174426430,0.04462,107490.0,107480.0,0.19832633]
["bitfinex-derivatives","BTCF0:USTF0",1761174426926,0.04462,107490.0,107480.0,1.69832633]
["bitfinex-derivatives","BTCF0:USTF0",1761174431335,0.04462,107490.0,107480.0,1.6486494]
["bitfinex-derivatives","BTCF0:USTF0",1761174432436,0.37322,107500.0,107490.0,0.149761]
["bitfinex-derivatives","BTCF0:USTF0",1761174432634,0.65322,107500.0,107490.0,0.19960721]
["bitfinex-derivatives","BTCF0:USTF0",1761174433926,0.80562562,107500.0,107490.0,0.19960721]
["bitfinex-derivatives","BTCF0:USTF0",1761174434127,0.95562562,107500.0,107490.0,0.19960721]
["bitfinex-derivatives","BTCF0:USTF0",1761174434436,0.80322,107500.0,107490.0,0.19960721]
["bitfinex-derivatives","BTCF0:USTF0",1761174434634,0.94322,107500.0,107490.0,0.19960721]
["bitfinex-derivatives","BTCF0:USTF0",1761174437239,0.30127515,107520.0,107510.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761174437240,0.26852013,107520.0,107510.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761174437430,1.19389009,107520.0,107510.0,0.06905071]
["bitfinex-derivatives","BTCF0:USTF0",1761174437636,1.19550944,107520.0,107510.0,0.06905071]
["bitfinex-derivatives","BTCF0:USTF0",1761174437836,1.19550944,107520.0,107510.0,0.16205441]
["bitfinex-derivatives","BTCF0:USTF0",1761174438036,1.19550944,107520.0,107510.0,0.19529536]
["bitfinex-derivatives","BTCF0:USTF0",1761174438237,1.19550944,107520.0,107510.0,0.16205441]
["bitfinex-derivatives","BTCF0:USTF0",1761174439142,1.17047497,107520.0,107510.0,0.16205441]
["bitfinex-derivatives","BTCF0:USTF0",1761174439344,1.17047497,107520.0,107510.0,0.06905071]
["bitfinex-derivatives","BTCF0:USTF0",1761174440042,1.17047497,107520.0,107510.0,0.02493071]
["bitfinex-derivatives","BTCF0:USTF0",1761174441446,1.74791506,107520.0,107510.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1761174441638,0.05574,107510.0,107500.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1761174441837,0.80318009,107510.0,107500.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1761174442446,1.20318009,107510.0,107500.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1761174442839,1.22228168,107510.0,107500.0,0.0137148]
["bitfinex-derivatives","BTCF0:USTF0",1761174443846,0.01272,107500.0,107490.0,0.03324095]
["bitfinex-derivatives","BTCF0:USTF0",1761174444038,1.13697721,107500.0,107490.0,0.03324095]
["bitfinex-derivatives","BTCF0:USTF0",1761174444234,0.01272,107490.0,107480.0,1.54980622]
["bitfinex-derivatives","BTCF0:USTF0",1761174444557,0.05679,107460.0,107450.0,0.09704078]
["bitfinex-derivatives","BTCF0:USTF0",1761174444848,0.96980442,107460.0,107450.0,0.04348411]
["bitfinex-derivatives","BTCF0:USTF0",1761174445048,0.79829721,107460.0,107450.0,0.04348411]
["bitfinex-derivatives","BTCF0:USTF0",1761174445237,0.79829721,107460.0,107450.0,0.14997971]
["bitfinex-derivatives","BTCF0:USTF0",1761174445647,0.79829721,107460.0,107450.0,0.15997971]
["bitfinex-derivatives","BTCF0:USTF0",1761174446737,0.96980442,107460.0,107450.0,0.01010411]
["bitfinex-derivatives","BTCF0:USTF0",1761174446945,0.96980442,107460.0,107450.0,0.05348411]
["bitfinex-derivatives","BTCF0:USTF0",1761174447246,0.97921709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174447544,0.97921709,107460.0,107450.0,0.03674411]
["bitfinex-derivatives","BTCF0:USTF0",1761174448345,0.97921709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174449344,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174452045,1.05394622,107460.0,107450.0,0.15153971]
["bitfinex-derivatives","BTCF0:USTF0",1761174452350,0.88243901,107460.0,107450.0,0.16497971]
["bitfinex-derivatives","BTCF0:USTF0",1761174452649,1.05394622,107460.0,107450.0,0.07192411]
["bitfinex-derivatives","BTCF0:USTF0",1761174452841,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174453447,1.05394622,107460.0,107450.0,0.07192411]
["bitfinex-derivatives","BTCF0:USTF0",1761174454056,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174454656,1.05394622,107460.0,107450.0,0.03674411]
["bitfinex-derivatives","BTCF0:USTF0",1761174454849,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174457757,0.91394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174458357,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174459155,1.04122622,107460.0,107450.0,0.07192411]
["bitfinex-derivatives","BTCF0:USTF0",1761174459365,1.04122622,107460.0,107450.0,0.16497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174459857,1.05394622,107460.0,107450.0,0.07192411]
["bitfinex-derivatives","BTCF0:USTF0",1761174460060,1.05394622,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174460758,1.05394622,107460.0,107450.0,0.15153951]
["bitfinex-derivatives","BTCF0:USTF0",1761174461560,1.05394622,107460.0,107450.0,0.16497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174461561,0.1282118,107460.0,107450.0,0.16497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174461753,0.57498988,107460.0,107450.0,0.16497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174462061,0.57498988,107460.0,107450.0,0.33648672]
["bitfinex-derivatives","BTCF0:USTF0",1761174462264,0.58770988,107460.0,107450.0,0.16497941]
["bitfinex-derivatives","BTCF0:USTF0",1761174462557,0.60770988,107460.0,107450.0,0.16497941]
["bitfinex-derivatives","BTCF0:USTF0",1761174464161,0.59498988,107460.0,107450.0,0.16497941]
["bitfinex-derivatives","BTCF0:USTF0",1761174464355,0.75498988,107460.0,107450.0,0.16497941]
["bitfinex-derivatives","BTCF0:USTF0",1761174465863,0.76770988,107460.0,107450.0,0.16497941]
["bitfinex-derivatives","BTCF0:USTF0",1761174466061,0.93921709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174466455,0.93921709,107460.0,107450.0,0.15153951]
["bitfinex-derivatives","BTCF0:USTF0",1761174467655,0.93921709,107460.0,107450.0,0.01510411]
["bitfinex-derivatives","BTCF0:USTF0",1761174468355,0.93921709,107460.0,107450.0,0.03674411]
["bitfinex-derivatives","BTCF0:USTF0",1761174468951,0.56226267,107460.0,107450.0,0.73648672]
["bitfinex-derivatives","BTCF0:USTF0",1761174469157,0.56226267,107460.0,107450.0,0.56497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174469158,0.42498988,107460.0,107450.0,0.56497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174469357,0.83769709,107460.0,107450.0,0.16497951]
["bitfinex-derivatives","BTCF0:USTF0",1761174469666,0.40769709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174469860,1.04769709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174470059,1.04769709,107460.0,107450.0,0.15153951]
["bitfinex-derivatives","BTCF0:USTF0",1761174470767,1.04769709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174471859,1.04769709,107460.0,107450.0,0.15153951]
["bitfinex-derivatives","BTCF0:USTF0",1761174472360,1.04769709,107460.0,107450.0,0.05848411]
["bitfinex-derivatives","BTCF0:USTF0",1761174474168,1.04769709,107460.0,107450.0,0.10817815]
["bitfinex-derivatives","BTCF0:USTF0",1761174474368,1.04769709,107460.0,107450.0,0.14152852]
["bitfinex-derivatives","BTCF0:USTF0",1761174476462,1.44769709,107460.0,107440.0,0.04969404]
["bitfinex-derivatives","BTCF0:USTF0",1761174476764,0.05718,107440.0,107430.0,0.08839061]
["bitfinex-derivatives","BTCF0:USTF0",1761174476959,0.78960728,107440.0,107430.0,0.07971029]
["bitfinex-derivatives","BTCF0:USTF0",1761174477158,0.78960728,107440.0,107430.0,0.08839061]
["bitfinex-derivatives","BTCF0:USTF0",1761174477360,0.78960728,107440.0,107430.0,0.18146331]
["bitfinex-derivatives","BTCF0:USTF0",1761174477758,0.4741,107440.0,107430.0,0.19431331]
["bitfinex-derivatives","BTCF0:USTF0",1761174477957,0.4188533,107440.0,107430.0,0.72817991]
["bitfinex-derivatives","BTCF0:USTF0",1761174478162,9.33e-05,107440.0,107430.0,0.89968712]
["bitfinex-derivatives","BTCF0:USTF0",1761174478468,9.33e-05,107440.0,107430.0,0.98714086]
["bitfinex-derivatives","BTCF0:USTF0",1761174480274,9.33e-05,107440.0,107430.0,0.98614086]
["bitfinex-derivatives","BTCF0:USTF0",1761174480474,0.19661393,107480.0,107460.0,0.1496467]
["bitfinex-derivatives","BTCF0:USTF0",1761174480773,0.16352542,107480.0,107470.0,0.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1761174480976,0.22503263,107480.0,107470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761174481172,0.82503263,107480.0,107470.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761174481368,0.82503263,107480.0,107470.0,0.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1761174481674,0.55503263,107480.0,107470.0,0.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1761174482069,0.29396263,107480.0,107470.0,0.1496381]
["bitfinex-derivatives","BTCF0:USTF0",1761174482377,0.29496263,107480.0,107470.0,0.32114531]
["bitfinex-derivatives","BTCF0:USTF0",1761174482579,0.10042542,107480.0,107470.0,0.72114531]
["bitfinex-derivatives","BTCF0:USTF0",1761174482765,0.093,107480.0,107470.0,0.72114531]
["bitfinex-derivatives","BTCF0:USTF0",1761174482969,0.003,107480.0,107470.0,1.04990531]
["bitfinex-derivatives","BTCF0:USTF0",1761174483269,0.001,107480.0,107470.0,1.04990531]
["bitfinex-derivatives","BTCF0:USTF0",1761174483573,0.003,107480.0,107470.0,1.04990531]
["bitfinex-derivatives","BTCF0:USTF0",1761174483779,0.002,107480.0,107470.0,1.04990531]
["bitfinex-derivatives","BTCF0:USTF0",1761174484081,0.22472219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174484378,0.42472219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174484977,0.42472219,107490.0,107480.0,0.32113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174486674,0.42672219,107490.0,107480.0,0.32113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174486880,0.42672219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174487673,0.43792219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174488074,0.80792219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174488777,0.79672219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174489583,0.56672219,107490.0,107480.0,0.1496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174490482,0.39521498,107490.0,107480.0,0.32113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174490683,0.39521498,107490.0,107480.0,0.72113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174491487,0.56672219,107490.0,107480.0,0.72113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174491979,0.56672219,107490.0,107480.0,0.5496294]
["bitfinex-derivatives","BTCF0:USTF0",1761174493687,0.56672219,107490.0,107480.0,0.72113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174493878,0.36503,107490.0,107480.0,0.72113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174494185,0.002,107490.0,107480.0,0.72113661]
["bitfinex-derivatives","BTCF0:USTF0",1761174495582,0.21560721,107500.0,107490.0,0.1496208]
["bitfinex-derivatives","BTCF0:USTF0",1761174495785,0.43493733,107500.0,107490.0,0.1496208]
["bitfinex-derivatives","BTCF0:USTF0",1761174496782,0.43593733,107500.0,107490.0,0.1496208]
["bitfinex-derivatives","BTCF0:USTF0",1761174499385,0.43593733,107500.0,107490.0,0.32112801]
["bitfinex-derivatives","BTCF0:USTF0",1761174499386,0.22033012,107500.0,107490.0,0.32112801]
["bitfinex-derivatives","BTCF0:USTF0",1761174499591,0.22033012,107500.0,107490.0,0.64976801]
["bitfinex-derivatives","BTCF0:USTF0",1761174500090,0.26443012,107500.0,107490.0,0.64976801]
["bitfinex-derivatives","BTCF0:USTF0",1761174500489,0.26443012,107500.0,107490.0,0.4782608]
["bitfinex-derivatives","BTCF0:USTF0",1761174501582,0.26443012,107500.0,107490.0,0.50309505]
["bitfinex-derivatives","BTCF0:USTF0",1761174501777,0.001,107500.0,107490.0,1.07460226]
["bitfinex-derivatives","BTCF0:USTF0",1761174502175,0.001,107500.0,107490.0,1.09944481]
["bitfinex-derivatives","BTCF0:USTF0",1761174502391,0.001,107500.0,107490.0,0.9279376]
["bitfinex-derivatives","BTCF0:USTF0",1761174502578,0.001,107500.0,107490.0,1.09944481]
["bitfinex-derivatives","BTCF0:USTF0",1761174502985,0.001,107500.0,107490.0,2.59944481]
["bitfinex-derivatives","BTCF0:USTF0",1761174503185,0.00946385,107500.0,107490.0,2.60244481]
["bitfinex-derivatives","BTCF0:USTF0",1761174503390,0.22100721,107510.0,107500.0,0.1501824]
["bitfinex-derivatives","BTCF0:USTF0",1761174503593,0.35100721,107510.0,107500.0,0.17501463]
["bitfinex-derivatives","BTCF0:USTF0",1761174504291,0.1348,107510.0,107500.0,0.74652184]
["bitfinex-derivatives","BTCF0:USTF0",1761174504782,0.1348,107510.0,107500.0,0.57501463]
["bitfinex-derivatives","BTCF0:USTF0",1761174504982,0.1348,107510.0,107500.0,0.5998592]
["bitfinex-derivatives","BTCF0:USTF0",1761174505392,0.1368,107510.0,107500.0,0.5998592]
["bitfinex-derivatives","BTCF0:USTF0",1761174506187,0.0068,107510.0,107500.0,0.5998592]
["bitfinex-derivatives","BTCF0:USTF0",1761174506380,0.03060267,107520.0,107510.0,0.0930039]
["bitfinex-derivatives","BTCF0:USTF0",1761174506691,0.31295,107520.0,107510.0,0.50361258]
["bitfinex-derivatives","BTCF0:USTF0",1761174506893,0.31295,107520.0,107510.0,0.68905797]
["bitfinex-derivatives","BTCF0:USTF0",1761174506894,0.27,107520.0,107510.0,0.68905797]
["bitfinex-derivatives","BTCF0:USTF0",1761174507084,0.27,107520.0,107510.0,0.66421929]
["bitfinex-derivatives","BTCF0:USTF0",1761174507581,0.03064548,107530.0,107520.0,0.0929953]
["bitfinex-derivatives","BTCF0:USTF0",1761174507791,0.58231548,107530.0,107520.0,0.17501931]
["bitfinex-derivatives","BTCF0:USTF0",1761174508184,0.58231548,107530.0,107520.0,0.20813708]
["bitfinex-derivatives","BTCF0:USTF0",1761174508893,0.58431548,107530.0,107520.0,0.20813708]
["bitfinex-derivatives","BTCF0:USTF0",1761174509295,0.58431548,107530.0,107520.0,0.18328307]
["bitfinex-derivatives","BTCF0:USTF0",1761174510192,0.252,107530.0,107520.0,0.38528749]
["bitfinex-derivatives","BTCF0:USTF0",1761174510392,0.252,107530.0,107520.0,0.35216972]
["bitfinex-derivatives","BTCF0:USTF0",1761174511187,0.0048,107550.0,107530.0,0.0929839]
["bitfinex-derivatives","BTCF0:USTF0",1761174511390,0.61775,107550.0,107540.0,0.150148]
["bitfinex-derivatives","BTCF0:USTF0",1761174511582,0.62706533,107550.0,107540.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1761174511989,0.62706533,107550.0,107540.0,0.20813047]
["bitfinex-derivatives","BTCF0:USTF0",1761174512190,0.62806533,107550.0,107540.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1761174512392,0.63206533,107550.0,107540.0,0.17499763]
["bitfinex-derivatives","BTCF0:USTF0",1761174513097,0.63206533,107550.0,107540.0,0.20813047]
["bitfinex-derivatives","BTCF0:USTF0",1761174513395,0.63206533,107550.0,107540.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1761174513396,0.64478533,107550.0,107540.0,0.08056247]
["bitfinex-derivatives","BTCF0:USTF0",1761174513594,0.00415,107540.0,107530.0,0.17354577]
["bitfinex-derivatives","BTCF0:USTF0",1761174513793,0.81942762,107540.0,107530.0,0.16237293]
["bitfinex-derivatives","BTCF0:USTF0",1761174513992,0.11295,107540.0,107530.0,0.17500293]
["bitfinex-derivatives","BTCF0:USTF0",1761174515196,0.11495,107540.0,107530.0,0.17500293]
["bitfinex-derivatives","BTCF0:USTF0",1761174522099,0.72142762,107540.0,107530.0,0.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1761174523102,0.72142762,107540.0,107530.0,0.17500613]
["bitfinex-derivatives","BTCF0:USTF0",1761174524199,0.72142762,107540.0,107530.0,0.16237613]
["bitfinex-derivatives","BTCF0:USTF0",1761174525498,1.44990762,107540.0,107530.0,0.02484963]
["bitfinex-derivatives","BTCF0:USTF0",1761174525803,1.44990762,107540.0,107520.0,0.18842694]
["bitfinex-derivatives","BTCF0:USTF0",1761174525804,0.05415,107530.0,107520.0,0.19550977]
["bitfinex-derivatives","BTCF0:USTF0",1761174526002,0.75647762,107530.0,107520.0,0.19550977]
["bitfinex-derivatives","BTCF0:USTF0",1761174526198,0.75647762,107530.0,107520.0,0.17066014]
["bitfinex-derivatives","BTCF0:USTF0",1761174526502,0.75647762,107530.0,107520.0,0.16241724]
["bitfinex-derivatives","BTCF0:USTF0",1761174527705,0.75847762,107530.0,107520.0,0.16241724]
["bitfinex-derivatives","BTCF0:USTF0",1761174528005,0.15495,107530.0,107520.0,0.17504724]
["bitfinex-derivatives","BTCF0:USTF0",1761174528207,0.04495,107530.0,107520.0,0.38530246]
["bitfinex-derivatives","BTCF0:USTF0",1761174528409,0.04495,107530.0,107520.0,0.23297484]
["bitfinex-derivatives","BTCF0:USTF0",1761174528904,0.04495,107530.0,107520.0,0.18329804]
["bitfinex-derivatives","BTCF0:USTF0",1761174529297,0.04495,107530.0,107520.0,0.23297484]
["bitfinex-derivatives","BTCF0:USTF0",1761174529599,0.002,107530.0,107520.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1761174531297,0.002,107530.0,107520.0,0.76886162]
["bitfinex-derivatives","BTCF0:USTF0",1761174532508,0.04634,107530.0,107520.0,0.76886162]
["bitfinex-derivatives","BTCF0:USTF0",1761174532805,0.04634,107530.0,107520.0,0.616534]
["bitfinex-derivatives","BTCF0:USTF0",1761174533310,0.04634,107530.0,107520.0,0.216534]
["bitfinex-derivatives","BTCF0:USTF0",1761174539206,0.24866762,107530.0,107520.0,0.216534]
["bitfinex-derivatives","BTCF0:USTF0",1761174539509,1.20986762,107530.0,107520.0,0.03327025]
["bitfinex-derivatives","BTCF0:USTF0",1761174539699,1.20986762,107530.0,107520.0,0.05822508]
["bitfinex-derivatives","BTCF0:USTF0",1761174539905,1.20986762,107530.0,107520.0,0.03327025]
["bitfinex-derivatives","BTCF0:USTF0",1761174540106,1.20986762,107530.0,107520.0,0.12595038]
["bitfinex-derivatives","BTCF0:USTF0",1761174540302,1.19866762,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174540503,0.59866762,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174540708,1.02866762,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174540908,0.96866762,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174541411,1.11866762,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174544209,0.43634,107530.0,107520.0,0.23179558]
["bitfinex-derivatives","BTCF0:USTF0",1761174544414,0.032,107530.0,107520.0,0.35085295]
["bitfinex-derivatives","BTCF0:USTF0",1761174544612,0.002,107530.0,107520.0,0.69576162]
["bitfinex-derivatives","BTCF0:USTF0",1761174545305,0.002,107530.0,107520.0,2.19576162]
["bitfinex-derivatives","BTCF0:USTF0",1761174546112,0.002,107530.0,107520.0,2.59576162]
["bitfinex-derivatives","BTCF0:USTF0",1761174546302,0.002,107530.0,107520.0,2.52939282]
["bitfinex-derivatives","BTCF0:USTF0",1761174546705,0.002,107530.0,107520.0,2.3770652]
["bitfinex-derivatives","BTCF0:USTF0",1761174547010,0.002,107530.0,107520.0,2.06051894]
["bitfinex-derivatives","BTCF0:USTF0",1761174547410,0.002,107530.0,107520.0,2.04351874]
["bitfinex-derivatives","BTCF0:USTF0",1761174547612,0.002,107530.0,107520.0,1.9770652]
["bitfinex-derivatives","BTCF0:USTF0",1761174547812,0.02426,107530.0,107520.0,2.04351904]
["bitfinex-derivatives","BTCF0:USTF0",1761174548016,0.002,107530.0,107520.0,2.04351711]
["bitfinex-derivatives","BTCF0:USTF0",1761174548309,0.002,107530.0,107520.0,2.0435137]
["bitfinex-derivatives","BTCF0:USTF0",1761174550415,0.002,107530.0,107520.0,1.9770652]
["bitfinex-derivatives","BTCF0:USTF0",1761174550714,0.04732,107530.0,107520.0,2.3770652]
["bitfinex-derivatives","BTCF0:USTF0",1761174551014,0.04732,107530.0,107520.0,2.04350746]
["bitfinex-derivatives","BTCF0:USTF0",1761174554319,0.72770271,107530.0,107520.0,0.07112357]
["bitfinex-derivatives","BTCF0:USTF0",1761174554516,1.25770271,107530.0,107520.0,0.0760111]
["bitfinex-derivatives","BTCF0:USTF0",1761174555415,1.25770271,107530.0,107520.0,0.1690062]
["bitfinex-derivatives","BTCF0:USTF0",1761174556120,1.25770271,107530.0,107520.0,0.0760111]
["bitfinex-derivatives","BTCF0:USTF0",1761174556822,1.25770271,107530.0,107520.0,0.0332311]
["bitfinex-derivatives","BTCF0:USTF0",1761174557123,0.85770271,107530.0,107520.0,0.0332311]
["bitfinex-derivatives","BTCF0:USTF0",1761174558015,0.85770271,107530.0,107520.0,0.05815057]
["bitfinex-derivatives","BTCF0:USTF0",1761174558214,0.85770271,107530.0,107520.0,0.06769947]
["bitfinex-derivatives","BTCF0:USTF0",1761174558821,0.85770271,107530.0,107520.0,0.04620947]
["bitfinex-derivatives","BTCF0:USTF0",1761174559021,0.85770271,107530.0,107520.0,0.02491947]
["bitfinex-derivatives","BTCF0:USTF0",1761174560123,0.85770271,107530.0,107520.0,0.06769947]
["bitfinex-derivatives","BTCF0:USTF0",1761174563326,0.85770271,107530.0,107520.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761174563727,0.84650271,107530.0,107520.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761174563914,0.84650271,107530.0,107520.0,0.17417437]
["bitfinex-derivatives","BTCF0:USTF0",1761174563915,0.57732,107530.0,107520.0,0.17417437]
["bitfinex-derivatives","BTCF0:USTF0",1761174564113,0.62732,107530.0,107520.0,0.17417437]
["bitfinex-derivatives","BTCF0:USTF0",1761174564321,0.29732,107530.0,107520.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1761174564526,0.56732,107530.0,107520.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1761174565029,0.26732,107530.0,107520.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1761174565623,0.47732,107530.0,107520.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1761174566228,0.57732,107530.0,107520.0,0.182486]
["bitfinex-derivatives","BTCF0:USTF0",1761174566429,0.27732,107530.0,107520.0,0.20736214]
["bitfinex-derivatives","BTCF0:USTF0",1761174566731,0.44867244,107530.0,107520.0,0.20736214]
["bitfinex-derivatives","BTCF0:USTF0",1761174568031,0.61867244,107530.0,107520.0,0.20736214]
["bitfinex-derivatives","BTCF0:USTF0",1761174569032,0.85867244,107530.0,107520.0,0.20736214]
["bitfinex-derivatives","BTCF0:USTF0",1761174570634,0.72867244,107530.0,107520.0,0.20736214]
["bitfinex-derivatives","BTCF0:USTF0",1761174575652,0.73987244,107530.0,107520.0,0.19402214]
["bitfinex-derivatives","BTCF0:USTF0",1761174577153,0.72867244,107530.0,107520.0,0.19402214]
["bitfinex-derivatives","BTCF0:USTF0",1761174577452,0.73987244,107530.0,107520.0,0.10102724]
["bitfinex-derivatives","BTCF0:USTF0",1761174579854,0.73987244,107530.0,107520.0,0.0894911]
["bitfinex-derivatives","BTCF0:USTF0",1761174580445,0.73987244,107530.0,107520.0,0.1824859]
["bitfinex-derivatives","BTCF0:USTF0",1761174581356,0.73987244,107530.0,107520.0,0.23231947]
["bitfinex-derivatives","BTCF0:USTF0",1761174581548,0.72867244,107530.0,107520.0,0.23231947]
["bitfinex-derivatives","BTCF0:USTF0",1761174584861,0.74067244,107530.0,107520.0,0.23231947]
["bitfinex-derivatives","BTCF0:USTF0",1761174586563,0.56932,107530.0,107520.0,0.23231947]
["bitfinex-derivatives","BTCF0:USTF0",1761174586763,0.74067244,107530.0,107520.0,0.23231947]
["bitfinex-derivatives","BTCF0:USTF0",1761174592267,0.74067244,107530.0,107520.0,0.19908837]
["bitfinex-derivatives","BTCF0:USTF0",1761174594773,0.62067244,107530.0,107520.0,0.19908837]
["bitfinex-derivatives","BTCF0:USTF0",1761174597480,0.41067244,107530.0,107520.0,0.19908837]
["bitfinex-derivatives","BTCF0:USTF0",1761174597684,0.23932,107530.0,107520.0,0.72060724]
["bitfinex-derivatives","BTCF0:USTF0",1761174597968,0.21626,107530.0,107520.0,0.7870495]
["bitfinex-derivatives","BTCF0:USTF0",1761174598178,0.23862,107530.0,107520.0,0.72060724]
["bitfinex-derivatives","BTCF0:USTF0",1761174599872,0.23862,107530.0,107520.0,1.04896724]
["bitfinex-derivatives","BTCF0:USTF0",1761174600968,0.40997244,107530.0,107520.0,0.4776148]
["bitfinex-derivatives","BTCF0:USTF0",1761174601265,0.40997244,107530.0,107520.0,0.32060724]
["bitfinex-derivatives","BTCF0:USTF0",1761174601465,0.23862,107530.0,107520.0,0.32060724]
["bitfinex-derivatives","BTCF0:USTF0",1761174601665,0.23862,107530.0,107520.0,0.72060724]
["bitfinex-derivatives","BTCF0:USTF0",1761174601862,0.194,107530.0,107520.0,0.89195968]
["bitfinex-derivatives","BTCF0:USTF0",1761174602062,0.05980533,107550.0,107540.0,0.1521376]
["bitfinex-derivatives","BTCF0:USTF0",1761174602265,0.63980533,107550.0,107540.0,0.40656869]
["bitfinex-derivatives","BTCF0:USTF0",1761174602675,0.81530777,107550.0,107540.0,0.18858479]
["bitfinex-derivatives","BTCF0:USTF0",1761174603769,0.81730777,107550.0,107540.0,0.22177535]
["bitfinex-derivatives","BTCF0:USTF0",1761174604668,0.81830777,107550.0,107540.0,0.22177535]
["bitfinex-derivatives","BTCF0:USTF0",1761174605262,0.81730777,107550.0,107540.0,0.22177535]
["bitfinex-derivatives","BTCF0:USTF0",1761174607374,0.81730777,107550.0,107540.0,0.18532816]
["bitfinex-derivatives","BTCF0:USTF0",1761174607574,0.81315777,107550.0,107540.0,0.18532816]
["bitfinex-derivatives","BTCF0:USTF0",1761174607776,0.81315777,107550.0,107540.0,0.23517535]
["bitfinex-derivatives","BTCF0:USTF0",1761174607977,0.81315777,107550.0,107540.0,0.40652779]
["bitfinex-derivatives","BTCF0:USTF0",1761174608171,0.59611533,107550.0,107540.0,0.80652779]
["bitfinex-derivatives","BTCF0:USTF0",1761174608368,0.59611533,107550.0,107540.0,0.77333723]
["bitfinex-derivatives","BTCF0:USTF0",1761174608570,0.0068,107550.0,107540.0,0.90396202]
["bitfinex-derivatives","BTCF0:USTF0",1761174608770,0.0068,107550.0,107540.0,0.97042494]
["bitfinex-derivatives","BTCF0:USTF0",1761174608977,0.0068,107550.0,107540.0,0.7990725]
["bitfinex-derivatives","BTCF0:USTF0",1761174609181,0.0068,107550.0,107540.0,0.97042494]
["bitfinex-derivatives","BTCF0:USTF0",1761174609478,0.0068,107550.0,107540.0,0.7990725]
["bitfinex-derivatives","BTCF0:USTF0",1761174609875,0.0048,107550.0,107540.0,0.8050725]
["bitfinex-derivatives","BTCF0:USTF0",1761174610283,0.0048,107550.0,107540.0,0.79895296]
["bitfinex-derivatives","BTCF0:USTF0",1761174611384,0.0048,107550.0,107540.0,0.80829903]
["bitfinex-derivatives","BTCF0:USTF0",1761174611784,0.0048,107550.0,107540.0,0.79895296]
["bitfinex-derivatives","BTCF0:USTF0",1761174612779,0.0048,107550.0,107540.0,0.8084616]
["bitfinex-derivatives","BTCF0:USTF0",1761174613285,0.0048,107550.0,107540.0,0.79895296]
["bitfinex-derivatives","BTCF0:USTF0",1761174614781,0.22629768,107570.0,107560.0,0.1521201]
["bitfinex-derivatives","BTCF0:USTF0",1761174614987,0.71629768,107570.0,107560.0,0.67648583]
["bitfinex-derivatives","BTCF0:USTF0",1761174615488,0.54494524,107570.0,107560.0,0.67648583]
["bitfinex-derivatives","BTCF0:USTF0",1761174615986,0.51433,107570.0,107560.0,0.70951689]
["bitfinex-derivatives","BTCF0:USTF0",1761174616174,0.51433,107570.0,107560.0,2.20951689]
["bitfinex-derivatives","BTCF0:USTF0",1761174616581,0.53669,107570.0,107560.0,2.20951689]
["bitfinex-derivatives","BTCF0:USTF0",1761174616981,0.30669,107570.0,107560.0,2.20951689]
["bitfinex-derivatives","BTCF0:USTF0",1761174621292,0.31617568,107570.0,107560.0,2.20951689]
["bitfinex-derivatives","BTCF0:USTF0",1761174621497,0.31617568,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174622499,0.27048568,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174622797,0.31407568,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174622992,0.31407568,107570.0,107560.0,2.01339116]
["bitfinex-derivatives","BTCF0:USTF0",1761174623195,0.22542812,107570.0,107560.0,1.94518813]
["bitfinex-derivatives","BTCF0:USTF0",1761174623494,0.67407568,107570.0,107560.0,2.03815374]
["bitfinex-derivatives","BTCF0:USTF0",1761174623697,0.84542812,107570.0,107560.0,2.03815374]
["bitfinex-derivatives","BTCF0:USTF0",1761174624401,0.64542812,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174624591,0.47407568,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174625486,0.28407568,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174625692,0.45542812,107570.0,107560.0,2.1847436]
["bitfinex-derivatives","BTCF0:USTF0",1761174627193,0.45542812,107570.0,107560.0,2.23429019]
["bitfinex-derivatives","BTCF0:USTF0",1761174628398,0.231,107570.0,107560.0,2.23429019]
["bitfinex-derivatives","BTCF0:USTF0",1761174628599,0.231,107570.0,107560.0,2.60125913]
["bitfinex-derivatives","BTCF0:USTF0",1761174628903,0.231,107570.0,107560.0,2.59894483]
["bitfinex-derivatives","BTCF0:USTF0",1761174629695,0.001,107570.0,107560.0,2.59894483]
["bitfinex-derivatives","BTCF0:USTF0",1761174630099,0.001,107570.0,107560.0,2.60824054]
["bitfinex-derivatives","BTCF0:USTF0",1761174631698,0.001,107570.0,107560.0,2.54177762]
["bitfinex-derivatives","BTCF0:USTF0",1761174632399,0.001,107570.0,107560.0,2.59894483]
["bitfinex-derivatives","BTCF0:USTF0",1761174632902,0.001,107570.0,107560.0,2.60841596]
["bitfinex-derivatives","BTCF0:USTF0",1761174633802,0.001,107570.0,107560.0,2.59894483]
["bitfinex-derivatives","BTCF0:USTF0",1761174635698,0.001,107570.0,107560.0,2.60834672]
["bitfinex-derivatives","BTCF0:USTF0",1761174636702,0.05822203,107590.0,107580.0,0.1506328]
["bitfinex-derivatives","BTCF0:USTF0",1761174636904,0.68822203,107590.0,107580.0,0.51185104]
["bitfinex-derivatives","BTCF0:USTF0",1761174637300,0.68822203,107590.0,107580.0,0.41890824]
["bitfinex-derivatives","BTCF0:USTF0",1761174638104,0.68822203,107590.0,107580.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1761174638303,0.68922203,107590.0,107580.0,0.09078824]
["bitfinex-derivatives","BTCF0:USTF0",1761174638503,0.68922203,107590.0,107580.0,0.18373104]
["bitfinex-derivatives","BTCF0:USTF0",1761174638700,1.25406384,107590.0,107580.0,0.03309824]
["bitfinex-derivatives","BTCF0:USTF0",1761174639005,1.25406384,107590.0,107580.0,0.14720104]
["bitfinex-derivatives","BTCF0:USTF0",1761174639207,1.25406384,107590.0,107580.0,0.17041104]
["bitfinex-derivatives","BTCF0:USTF0",1761174641511,1.25406384,107590.0,107580.0,0.18373104]
["bitfinex-derivatives","BTCF0:USTF0",1761174642013,0.68922203,107590.0,107580.0,0.18373104]
["bitfinex-derivatives","BTCF0:USTF0",1761174642405,0.68922203,107590.0,107580.0,0.2333784]
["bitfinex-derivatives","BTCF0:USTF0",1761174642806,0.68922203,107590.0,107580.0,0.38550021]
["bitfinex-derivatives","BTCF0:USTF0",1761174643017,0.68922203,107590.0,107580.0,0.2333784]
["bitfinex-derivatives","BTCF0:USTF0",1761174643620,0.68826065,107590.0,107580.0,0.38550021]
["bitfinex-derivatives","BTCF0:USTF0",1761174644028,0.68826065,107590.0,107580.0,0.2333784]
["bitfinex-derivatives","BTCF0:USTF0",1761174644624,0.68826065,107590.0,107580.0,0.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1761174647324,0.68726065,107590.0,107580.0,0.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1761174647927,0.68826065,107590.0,107580.0,0.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1761174648729,0.67887862,107590.0,107580.0,0.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1761174648937,0.04887862,107590.0,107580.0,0.35240197]
["bitfinex-derivatives","BTCF0:USTF0",1761174649132,0.50887862,107590.0,107580.0,0.35240197]
["bitfinex-derivatives","BTCF0:USTF0",1761174649326,0.50887862,107590.0,107580.0,0.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1761174649527,0.50887862,107590.0,107580.0,0.35240197]
["bitfinex-derivatives","BTCF0:USTF0",1761174649927,0.50887862,107590.0,107580.0,0.30275461]
["bitfinex-derivatives","BTCF0:USTF0",1761174650435,0.50787862,107590.0,107580.0,0.30275461]
["bitfinex-derivatives","BTCF0:USTF0",1761174652436,0.50787862,107590.0,107580.0,0.35247346]
["bitfinex-derivatives","BTCF0:USTF0",1761174652635,0.50787862,107590.0,107580.0,0.30275461]
["bitfinex-derivatives","BTCF0:USTF0",1761174652930,0.50787862,107590.0,107580.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1761174652931,0.50911862,107590.0,107580.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1761174653136,0.48676862,107590.0,107580.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1761174653335,0.50911862,107590.0,107580.0,0.36921753]
["bitfinex-derivatives","BTCF0:USTF0",1761174653631,0.0112,107620.0,107600.0,0.0929176]
["bitfinex-derivatives","BTCF0:USTF0",1761174653930,0.69603,107620.0,107610.0,0.07044489]
["bitfinex-derivatives","BTCF0:USTF0",1761174654428,0.69603,107620.0,107610.0,0.16336179]
["bitfinex-derivatives","BTCF0:USTF0",1761174654937,0.69903,107620.0,107610.0,0.16336179]
["bitfinex-derivatives","BTCF0:USTF0",1761174655631,0.70003,107620.0,107610.0,0.16336179]
["bitfinex-derivatives","BTCF0:USTF0",1761174655934,0.7091406,107620.0,107610.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174656135,0.86126241,107620.0,107610.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174656737,0.86126241,107620.0,107610.0,0.11777179]
["bitfinex-derivatives","BTCF0:USTF0",1761174656937,0.86126241,107620.0,107610.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174657632,0.86126241,107620.0,107610.0,0.11777179]
["bitfinex-derivatives","BTCF0:USTF0",1761174658435,0.86126241,107620.0,107610.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174658731,1.26126241,107620.0,107610.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174659034,1.27126241,107620.0,107600.0,0.05799474]
["bitfinex-derivatives","BTCF0:USTF0",1761174659238,0.53771181,107610.0,107600.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174659438,1.11771181,107610.0,107600.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174660842,1.11971181,107610.0,107600.0,0.02485489]
["bitfinex-derivatives","BTCF0:USTF0",1761174664436,1.11971181,107610.0,107600.0,0.04767489]
["bitfinex-derivatives","BTCF0:USTF0",1761174664839,1.11971181,107610.0,107600.0,0.16337039]
["bitfinex-derivatives","BTCF0:USTF0",1761174664840,0.79167181,107610.0,107600.0,0.16337039]
["bitfinex-derivatives","BTCF0:USTF0",1761174665037,0.96755,107610.0,107600.0,0.17645039]
["bitfinex-derivatives","BTCF0:USTF0",1761174665533,0.96755,107610.0,107600.0,0.20959024]
["bitfinex-derivatives","BTCF0:USTF0",1761174665932,0.63955,107610.0,107600.0,0.20959024]
["bitfinex-derivatives","BTCF0:USTF0",1761174666134,0.582,107610.0,107600.0,1.2335489]
["bitfinex-derivatives","BTCF0:USTF0",1761174666436,0.012,107610.0,107600.0,1.25030204]
["bitfinex-derivatives","BTCF0:USTF0",1761174666736,0.012,107610.0,107600.0,1.18383912]
["bitfinex-derivatives","BTCF0:USTF0",1761174666935,0.0048,107630.0,107620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761174666936,0.04963,107630.0,107620.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1761174667242,0.2848,107630.0,107620.0,0.68135821]
["bitfinex-derivatives","BTCF0:USTF0",1761174667438,0.32963,107630.0,107620.0,0.9292364]
["bitfinex-derivatives","BTCF0:USTF0",1761174667637,0.32963,107630.0,107620.0,0.5292364]
["bitfinex-derivatives","BTCF0:USTF0",1761174667842,0.33378,107630.0,107620.0,0.5161564]
["bitfinex-derivatives","BTCF0:USTF0",1761174668038,0.58378,107630.0,107620.0,0.54923978]
["bitfinex-derivatives","BTCF0:USTF0",1761174668240,0.58478,107630.0,107620.0,0.49958158]
["bitfinex-derivatives","BTCF0:USTF0",1761174668846,0.58778,107630.0,107620.0,0.49958158]
["bitfinex-derivatives","BTCF0:USTF0",1761174669045,0.73990181,107630.0,107620.0,0.38589019]
["bitfinex-derivatives","BTCF0:USTF0",1761174669245,0.73990181,107630.0,107620.0,0.35280681]
["bitfinex-derivatives","BTCF0:USTF0",1761174670238,0.73990181,107630.0,107610.0,0.13907628]
["bitfinex-derivatives","BTCF0:USTF0",1761174670239,0.05755,107620.0,107610.0,0.05789019]
["bitfinex-derivatives","BTCF0:USTF0",1761174670439,0.73967181,107620.0,107610.0,0.05789019]
["bitfinex-derivatives","BTCF0:USTF0",1761174670842,0.73967181,107620.0,107610.0,0.02480681]
["bitfinex-derivatives","BTCF0:USTF0",1761174671043,1.13967181,107620.0,107610.0,0.02480681]
["bitfinex-derivatives","BTCF0:USTF0",1761174671249,0.05603,107610.0,107600.0,0.05789019]
["bitfinex-derivatives","BTCF0:USTF0",1761174671441,1.06611181,107610.0,107600.0,0.02480681]
["bitfinex-derivatives","BTCF0:USTF0",1761174672345,0.05755,107600.0,107590.0,0.17364149]
["bitfinex-derivatives","BTCF0:USTF0",1761174672549,0.69755,107600.0,107590.0,0.19641149]
["bitfinex-derivatives","BTCF0:USTF0",1761174673047,0.69755,107600.0,107590.0,0.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1761174673346,0.69755,107600.0,107590.0,0.20949439]
["bitfinex-derivatives","BTCF0:USTF0",1761174673549,0.69855,107600.0,107590.0,0.20949439]
["bitfinex-derivatives","BTCF0:USTF0",1761174673749,0.69855,107600.0,107590.0,0.19641439]
["bitfinex-derivatives","BTCF0:USTF0",1761174673949,0.69855,107600.0,107590.0,0.17364439]
["bitfinex-derivatives","BTCF0:USTF0",1761174674448,0.69855,107600.0,107590.0,0.17160758]
["bitfinex-derivatives","BTCF0:USTF0",1761174674644,0.69855,107600.0,107590.0,0.18468758]
["bitfinex-derivatives","BTCF0:USTF0",1761174678352,0.68583,107600.0,107590.0,0.18468758]
["bitfinex-derivatives","BTCF0:USTF0",1761174678555,0.62583,107600.0,107590.0,0.18468758]
["bitfinex-derivatives","BTCF0:USTF0",1761174679456,0.48583,107600.0,107590.0,0.18468758]
["bitfinex-derivatives","BTCF0:USTF0",1761174679752,0.14583,107600.0,107590.0,0.18468758]
["bitfinex-derivatives","BTCF0:USTF0",1761174680347,0.14583,107600.0,107590.0,0.78646759]
["bitfinex-derivatives","BTCF0:USTF0",1761174680348,0.001,107600.0,107590.0,0.78646759]
["bitfinex-derivatives","BTCF0:USTF0",1761174680556,0.001,107600.0,107590.0,0.75338421]
["bitfinex-derivatives","BTCF0:USTF0",1761174680757,0.001,107600.0,107590.0,0.70372601]
["bitfinex-derivatives","BTCF0:USTF0",1761174681257,0.001,107600.0,107590.0,0.76993694]
["bitfinex-derivatives","BTCF0:USTF0",1761174683046,0.04493,107600.0,107590.0,0.61781513]
["bitfinex-derivatives","BTCF0:USTF0",1761174683453,0.04493,107600.0,107590.0,0.5516042]
["bitfinex-derivatives","BTCF0:USTF0",1761174684857,0.001,107600.0,107590.0,0.70372601]
["bitfinex-derivatives","BTCF0:USTF0",1761174685558,0.04479,107610.0,107600.0,0.1485479]
["bitfinex-derivatives","BTCF0:USTF0",1761174685745,0.04479,107610.0,107600.0,0.23127403]
["bitfinex-derivatives","BTCF0:USTF0",1761174685944,0.05479,107610.0,107600.0,0.23127403]
["bitfinex-derivatives","BTCF0:USTF0",1761174686355,0.05479,107610.0,107600.0,0.38339584]
["bitfinex-derivatives","BTCF0:USTF0",1761174686853,0.03196,107610.0,107600.0,0.71135584]
["bitfinex-derivatives","BTCF0:USTF0",1761174687058,0.05479,107610.0,107600.0,0.71135584]
["bitfinex-derivatives","BTCF0:USTF0",1761174687460,0.05479,107610.0,107600.0,0.55923403]
["bitfinex-derivatives","BTCF0:USTF0",1761174687763,0.05579,107610.0,107600.0,0.55923403]
["bitfinex-derivatives","BTCF0:USTF0",1761174688552,0.06849,107610.0,107600.0,0.08872045]
["bitfinex-derivatives","BTCF0:USTF0",1761174688760,0.22061181,107610.0,107600.0,0.18164605]
["bitfinex-derivatives","BTCF0:USTF0",1761174689152,0.05579,107610.0,107600.0,0.18164605]
["bitfinex-derivatives","BTCF0:USTF0",1761174689353,0.06849,107610.0,107600.0,0.16863605]
["bitfinex-derivatives","BTCF0:USTF0",1761174689555,0.62061181,107610.0,107600.0,0.07571045]
["bitfinex-derivatives","BTCF0:USTF0",1761174689750,1.18061181,107610.0,107600.0,0.03309045]
["bitfinex-derivatives","BTCF0:USTF0",1761174690261,1.18061181,107610.0,107600.0,0.16863605]
["bitfinex-derivatives","BTCF0:USTF0",1761174690653,1.19960687,107610.0,107600.0,0.16863605]
["bitfinex-derivatives","BTCF0:USTF0",1761174691054,1.19960687,107610.0,107600.0,0.03309045]
["bitfinex-derivatives","BTCF0:USTF0",1761174691254,1.02849,107610.0,107600.0,0.05416045]
["bitfinex-derivatives","BTCF0:USTF0",1761174691549,1.19960687,107610.0,107600.0,0.14708595]
["bitfinex-derivatives","BTCF0:USTF0",1761174691754,1.19960687,107610.0,107600.0,0.16863595]
["bitfinex-derivatives","BTCF0:USTF0",1761174695959,1.19960687,107610.0,107600.0,0.19346164]
["bitfinex-derivatives","BTCF0:USTF0",1761174696367,1.02849,107610.0,107600.0,0.19346164]
["bitfinex-derivatives","BTCF0:USTF0",1761174696572,1.19960687,107610.0,107600.0,0.19346164]
["bitfinex-derivatives","BTCF0:USTF0",1761174697251,1.19960687,107610.0,107600.0,0.16863595]
["bitfinex-derivatives","BTCF0:USTF0",1761174698364,1.19960687,107610.0,107600.0,0.07571045]
["bitfinex-derivatives","BTCF0:USTF0",1761174699265,1.02849,107610.0,107600.0,0.21827163]
["bitfinex-derivatives","BTCF0:USTF0",1761174699466,1.19960687,107610.0,107600.0,0.21827163]
["bitfinex-derivatives","BTCF0:USTF0",1761174699669,1.19960687,107610.0,107600.0,0.12534613]
["bitfinex-derivatives","BTCF0:USTF0",1761174699859,1.19960687,107610.0,107600.0,0.17565163]
["bitfinex-derivatives","BTCF0:USTF0",1761174700178,1.37072374,107610.0,107600.0,0.02484906]
["bitfinex-derivatives","BTCF0:USTF0",1761174700469,1.37072374,107610.0,107600.0,0.11777456]
["bitfinex-derivatives","BTCF0:USTF0",1761174700657,1.02849,107610.0,107600.0,0.16039456]
["bitfinex-derivatives","BTCF0:USTF0",1761174700856,1.19960687,107610.0,107600.0,0.16039456]
["bitfinex-derivatives","BTCF0:USTF0",1761174701066,1.52756687,107610.0,107600.0,0.16039456]
["bitfinex-derivatives","BTCF0:USTF0",1761174701664,1.52756687,107610.0,107600.0,0.06746906]
["bitfinex-derivatives","BTCF0:USTF0",1761174701967,1.52756687,107610.0,107600.0,0.16039456]
["bitfinex-derivatives","BTCF0:USTF0",1761174702561,0.62849,107610.0,107600.0,0.16039456]
["bitfinex-derivatives","BTCF0:USTF0",1761174702769,1.12756687,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174703456,0.94375,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174703655,1.11486687,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174705072,0.91486687,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174705566,1.18486687,107610.0,107600.0,0.11356951]
["bitfinex-derivatives","BTCF0:USTF0",1761174705773,1.19756687,107610.0,107600.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1761174706163,1.19756687,107610.0,107600.0,0.19348511]
["bitfinex-derivatives","BTCF0:USTF0",1761174706362,1.18486687,107610.0,107600.0,0.20649511]
["bitfinex-derivatives","BTCF0:USTF0",1761174708163,1.19756687,107610.0,107600.0,0.19348511]
["bitfinex-derivatives","BTCF0:USTF0",1761174710373,1.19756687,107610.0,107600.0,0.10055951]
["bitfinex-derivatives","BTCF0:USTF0",1761174710872,1.19756687,107610.0,107600.0,0.19348501]
["bitfinex-derivatives","BTCF0:USTF0",1761174711769,1.19756687,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174712171,1.02645,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174712370,1.19756687,107610.0,107600.0,0.20649501]
["bitfinex-derivatives","BTCF0:USTF0",1761174712875,1.19756687,107610.0,107600.0,0.19348501]
["bitfinex-derivatives","BTCF0:USTF0",1761174717378,0.95486687,107610.0,107600.0,0.20744501]
["bitfinex-derivatives","BTCF0:USTF0",1761174717778,0.04579,107610.0,107600.0,0.4033485]
["bitfinex-derivatives","BTCF0:USTF0",1761174717978,0.16579,107610.0,107600.0,0.4033485]
["bitfinex-derivatives","BTCF0:USTF0",1761174718175,0.37579,107610.0,107600.0,0.77025805]
["bitfinex-derivatives","BTCF0:USTF0",1761174718773,0.54690687,107610.0,107600.0,0.77025805]
["bitfinex-derivatives","BTCF0:USTF0",1761174718973,0.73690687,107610.0,107600.0,0.77025805]
["bitfinex-derivatives","BTCF0:USTF0",1761174719674,0.73590687,107610.0,107600.0,0.59914118]
["bitfinex-derivatives","BTCF0:USTF0",1761174719876,0.73590687,107610.0,107600.0,0.77025805]
["bitfinex-derivatives","BTCF0:USTF0",1761174720381,0.73590687,107610.0,107600.0,0.67733255]
["bitfinex-derivatives","BTCF0:USTF0",1761174720681,0.73590687,107610.0,107600.0,0.50621568]
["bitfinex-derivatives","BTCF0:USTF0",1761174720875,0.73590687,107610.0,107600.0,0.59914118]
["bitfinex-derivatives","BTCF0:USTF0",1761174722783,0.74863687,107610.0,107600.0,0.59914118]
["bitfinex-derivatives","BTCF0:USTF0",1761174723578,0.74863687,107610.0,107600.0,0.18522118]
["bitfinex-derivatives","BTCF0:USTF0",1761174723782,0.74863687,107610.0,107600.0,0.19918118]
["bitfinex-derivatives","BTCF0:USTF0",1761174724388,1.31975374,107610.0,107600.0,0.05792181]
["bitfinex-derivatives","BTCF0:USTF0",1761174724682,1.31975374,107610.0,107600.0,0.0248258]
["bitfinex-derivatives","BTCF0:USTF0",1761174726785,0.91975374,107610.0,107600.0,0.0248258]
["bitfinex-derivatives","BTCF0:USTF0",1761174729385,1.32075374,107610.0,107600.0,0.0248258]
["bitfinex-derivatives","BTCF0:USTF0",1761174732191,0.05633,107600.0,107590.0,0.07972181]
["bitfinex-derivatives","BTCF0:USTF0",1761174732385,1.11536687,107600.0,107590.0,0.07972181]
["bitfinex-derivatives","BTCF0:USTF0",1761174733379,1.11536687,107600.0,107590.0,0.05792181]
["bitfinex-derivatives","BTCF0:USTF0",1761174733682,1.11536687,107600.0,107590.0,0.07648601]
["bitfinex-derivatives","BTCF0:USTF0",1761174734386,1.11536687,107600.0,107590.0,0.10131429]
["bitfinex-derivatives","BTCF0:USTF0",1761174734583,1.11536687,107600.0,107590.0,0.20820849]
["bitfinex-derivatives","BTCF0:USTF0",1761174734786,0.89536687,107600.0,107590.0,0.18338021]
["bitfinex-derivatives","BTCF0:USTF0",1761174735384,1.10536687,107600.0,107590.0,0.18338021]
["bitfinex-derivatives","BTCF0:USTF0",1761174735586,1.10636687,107600.0,107590.0,0.18338021]
["bitfinex-derivatives","BTCF0:USTF0",1761174735986,0.04463,107600.0,107590.0,0.35449708]
["bitfinex-derivatives","BTCF0:USTF0",1761174736186,0.09463,107600.0,107590.0,0.80413276]
["bitfinex-derivatives","BTCF0:USTF0",1761174736391,0.001,107600.0,107590.0,0.77103675]
["bitfinex-derivatives","BTCF0:USTF0",1761174736593,0.001,107600.0,107590.0,0.72140107]
["bitfinex-derivatives","BTCF0:USTF0",1761174736781,0.02201,107600.0,107590.0,0.787612]
["bitfinex-derivatives","BTCF0:USTF0",1761174736979,0.04463,107600.0,107590.0,0.787612]
["bitfinex-derivatives","BTCF0:USTF0",1761174737189,0.04463,107600.0,107590.0,0.387612]
["bitfinex-derivatives","BTCF0:USTF0",1761174738089,0.04463,107600.0,107590.0,0.394612]
["bitfinex-derivatives","BTCF0:USTF0",1761174738490,0.001,107600.0,107590.0,0.394612]
["bitfinex-derivatives","BTCF0:USTF0",1761174738689,0.02201,107600.0,107590.0,0.394612]
["bitfinex-derivatives","BTCF0:USTF0",1761174739688,0.02201,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174741298,0.001,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174742393,0.02201,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174742798,0.04342,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174743291,0.001,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174747204,0.02239,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174747405,0.04571,107600.0,107590.0,0.397612]
["bitfinex-derivatives","BTCF0:USTF0",1761174748699,0.04571,107600.0,107590.0,0.38099664]
["bitfinex-derivatives","BTCF0:USTF0",1761174748901,0.04571,107600.0,107590.0,0.33140107]
["bitfinex-derivatives","BTCF0:USTF0",1761174749708,0.001,107600.0,107590.0,0.33140107]
["bitfinex-derivatives","BTCF0:USTF0",1761174751207,0.001,107600.0,107590.0,0.73140107]
["bitfinex-derivatives","BTCF0:USTF0",1761174752810,0.001,107600.0,107590.0,0.71234036]
["bitfinex-derivatives","BTCF0:USTF0",1761174753211,0.001,107600.0,107590.0,0.5602842]
["bitfinex-derivatives","BTCF0:USTF0",1761174753411,0.001,107600.0,107590.0,0.71234036]
["bitfinex-derivatives","BTCF0:USTF0",1761174754117,1e-07,107600.0,107590.0,0.77855129]
["bitfinex-derivatives","BTCF0:USTF0",1761174754310,0.02619,107630.0,107620.0,0.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1761174754510,0.32619,107630.0,107620.0,0.20081785]
["bitfinex-derivatives","BTCF0:USTF0",1761174754918,0.34951,107630.0,107620.0,0.20081785]
["bitfinex-derivatives","BTCF0:USTF0",1761174755118,0.34951,107630.0,107620.0,0.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1761174755306,0.32619,107630.0,107620.0,0.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1761174756420,0.34951,107630.0,107620.0,0.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1761174756820,0.35051,107630.0,107620.0,0.1512278]
["bitfinex-derivatives","BTCF0:USTF0",1761174757215,0.35051,107630.0,107620.0,0.18425442]
["bitfinex-derivatives","BTCF0:USTF0",1761174759315,0.1258,107630.0,107620.0,0.75287401]
["bitfinex-derivatives","BTCF0:USTF0",1761174759511,0.0058,107630.0,107620.0,0.75287401]
["bitfinex-derivatives","BTCF0:USTF0",1761174760214,0.0058,107630.0,107620.0,1.08071401]
["bitfinex-derivatives","BTCF0:USTF0",1761174760925,0.0058,107630.0,107620.0,0.68071401]
["bitfinex-derivatives","BTCF0:USTF0",1761174761223,0.02719,107630.0,107620.0,0.68071401]
["bitfinex-derivatives","BTCF0:USTF0",1761174761621,0.0058,107630.0,107620.0,0.68071401]
["bitfinex-derivatives","BTCF0:USTF0",1761174766221,0.06051,107630.0,107620.0,0.52865785]
["bitfinex-derivatives","BTCF0:USTF0",1761174767329,0.21256616,107630.0,107620.0,0.52865785]
["bitfinex-derivatives","BTCF0:USTF0",1761174767524,0.72256616,107630.0,107620.0,0.51204632]
["bitfinex-derivatives","BTCF0:USTF0",1761174768029,0.57051,107630.0,107620.0,0.51204632]
["bitfinex-derivatives","BTCF0:USTF0",1761174768431,1.13529616,107630.0,107620.0,0.53679023]
["bitfinex-derivatives","BTCF0:USTF0",1761174769026,0.98324,107630.0,107620.0,0.53679023]
["bitfinex-derivatives","BTCF0:USTF0",1761174770134,0.97051,107630.0,107620.0,0.51204632]
["bitfinex-derivatives","BTCF0:USTF0",1761174770432,1.13529616,107630.0,107620.0,0.18420632]
["bitfinex-derivatives","BTCF0:USTF0",1761174770822,0.97051,107630.0,107620.0,0.18420632]
["bitfinex-derivatives","BTCF0:USTF0",1761174771019,0.57051,107630.0,107620.0,0.18420632]
["bitfinex-derivatives","BTCF0:USTF0",1761174771330,0.0058,107630.0,107620.0,0.66402248]
["bitfinex-derivatives","BTCF0:USTF0",1761174771927,0.05051,107630.0,107620.0,0.51196632]
["bitfinex-derivatives","BTCF0:USTF0",1761174774223,0.05051,107630.0,107620.0,0.56155637]
["bitfinex-derivatives","BTCF0:USTF0",1761174774421,0.02719,107630.0,107620.0,0.71361253]
["bitfinex-derivatives","BTCF0:USTF0",1761174774640,0.0058,107630.0,107620.0,0.68063401]
["bitfinex-derivatives","BTCF0:USTF0",1761174774931,0.02828,107630.0,107620.0,0.68063401]
["bitfinex-derivatives","BTCF0:USTF0",1761174775330,0.0058,107630.0,107620.0,0.68063401]
["bitfinex-derivatives","BTCF0:USTF0",1761174775532,0.0058,107630.0,107620.0,0.52857785]
["bitfinex-derivatives","BTCF0:USTF0",1761174775734,0.0048,107630.0,107620.0,0.52857785]
["bitfinex-derivatives","BTCF0:USTF0",1761174775939,0.47425778,107630.0,107580.0,0.21737617]
["bitfinex-derivatives","BTCF0:USTF0",1761174776127,0.47425778,107630.0,107570.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761174776128,0.05499,107580.0,107570.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761174776322,0.76704616,107580.0,107570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174776732,0.60704616,107580.0,107570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174777033,1.11574616,107580.0,107570.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174778536,0.54248,107580.0,107570.0,0.1492715]
["bitfinex-derivatives","BTCF0:USTF0",1761174778726,0.38488,107600.0,107590.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174778927,1.01488,107600.0,107590.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174779328,1.01488,107600.0,107580.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174780034,1.01488,107600.0,107580.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174780035,0.04791,107590.0,107580.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174780233,0.56791,107590.0,107580.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174780435,0.56791,107590.0,107580.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761174780738,0.83685284,107590.0,107580.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761174781031,0.83685284,107590.0,107570.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1761174781229,0.83685284,107590.0,107570.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174781429,0.83685284,107590.0,107570.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1761174781939,0.05499,107580.0,107570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761174782234,0.58499,107580.0,107570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761174782737,0.98499,107580.0,107570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761174783036,0.98499,107580.0,107570.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174783432,0.98499,107580.0,107570.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1761174783631,1.06017109,107580.0,107550.0,0.98850785]
["bitfinex-derivatives","BTCF0:USTF0",1761174783834,0.05632,107510.0,107500.0,0.08810469]
["bitfinex-derivatives","BTCF0:USTF0",1761174784027,0.05632,107500.0,107490.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174784227,0.29632,107500.0,107490.0,1.54356]
["bitfinex-derivatives","BTCF0:USTF0",1761174784631,0.49632,107500.0,107490.0,1.54356]
["bitfinex-derivatives","BTCF0:USTF0",1761174784832,0.04369,107510.0,107490.0,2.0365799]
["bitfinex-derivatives","BTCF0:USTF0",1761174785033,0.34307,107530.0,107510.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1761174785034,0.04369,107530.0,107510.0,0.0930029]
["bitfinex-derivatives","BTCF0:USTF0",1761174785237,0.32369,107530.0,107520.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174785434,0.05632,107520.0,107510.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761174785629,0.05632,107520.0,107510.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761174785833,0.07632,107520.0,107510.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761174786732,0.07732,107520.0,107510.0,0.37424]
["bitfinex-derivatives","BTCF0:USTF0",1761174787930,0.05732,107520.0,107510.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761174788127,0.05632,107520.0,107510.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761174788331,0.00010961,107530.0,107510.0,0.8652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174788533,0.07379961,107530.0,107510.0,0.4652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174788842,0.001,107520.0,107510.0,0.4652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174789334,0.04379961,107530.0,107510.0,0.4652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174789533,0.07479961,107530.0,107510.0,0.4652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174789733,0.14952473,107530.0,107510.0,0.4652433]
["bitfinex-derivatives","BTCF0:USTF0",1761174789932,0.52952473,107530.0,107510.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1761174790137,0.41110961,107530.0,107510.0,0.64118284]
["bitfinex-derivatives","BTCF0:USTF0",1761174790441,0.00110961,107530.0,107520.0,0.1365543]
["bitfinex-derivatives","BTCF0:USTF0",1761174790638,0.00110961,107530.0,107520.0,0.5365543]
["bitfinex-derivatives","BTCF0:USTF0",1761174791036,0.00010961,107530.0,107520.0,0.5365543]
["bitfinex-derivatives","BTCF0:USTF0",1761174792141,0.00010961,107530.0,107520.0,0.5435543]
["bitfinex-derivatives","BTCF0:USTF0",1761174792742,0.00010961,107530.0,107520.0,0.5465543]
["bitfinex-derivatives","BTCF0:USTF0",1761174794844,0.02258961,107530.0,107520.0,0.8773543]
["bitfinex-derivatives","BTCF0:USTF0",1761174795030,0.04379961,107530.0,107520.0,0.8773543]
["bitfinex-derivatives","BTCF0:USTF0",1761174795235,0.04379961,107530.0,107520.0,0.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1761174795439,0.00010961,107530.0,107520.0,0.4773943]
["bitfinex-derivatives","BTCF0:USTF0",1761174795841,0.00010961,107530.0,107520.0,0.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1761174796042,0.00010961,107530.0,107520.0,0.4773943]
["bitfinex-derivatives","BTCF0:USTF0",1761174796245,0.00010961,107530.0,107520.0,0.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1761174796741,0.00010961,107530.0,107520.0,0.8773543]
["bitfinex-derivatives","BTCF0:USTF0",1761174797143,0.00010961,107530.0,107520.0,0.4773543]
["bitfinex-derivatives","BTCF0:USTF0",1761174797342,0.0028,107550.0,107540.0,0.1492971]
["bitfinex-derivatives","BTCF0:USTF0",1761174797543,0.0028,107550.0,107540.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1761174797942,0.04649,107550.0,107540.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1761174799647,0.04649,107550.0,107540.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1761174799844,0.0028,107550.0,107540.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1761174800051,0.04649,107550.0,107540.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1761174800453,0.04649,107550.0,107540.0,0.4800971]
["bitfinex-derivatives","BTCF0:USTF0",1761174801749,0.05632,107500.0,107460.0,0.08294623]
["bitfinex-derivatives","BTCF0:USTF0",1761174801944,0.05632,107480.0,107470.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761174802144,0.05632,107480.0,107470.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761174802344,0.28157284,107500.0,107470.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1761174802550,0.20134,107500.0,107470.0,0.4387968]
["bitfinex-derivatives","BTCF0:USTF0",1761174802755,0.20134,107500.0,107470.0,1.9387968]
["bitfinex-derivatives","BTCF0:USTF0",1761174803054,0.20134,107500.0,107470.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1761174803254,0.37134,107500.0,107470.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1761174803653,0.44730603,107500.0,107470.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1761174803848,0.68730603,107500.0,107470.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1761174804454,0.68830603,107500.0,107470.0,1.84576]
["bitfinex-derivatives","BTCF0:USTF0",1761174804753,0.68830603,107500.0,107470.0,1.84876]
["bitfinex-derivatives","BTCF0:USTF0",1761174804962,0.06994,107480.0,107470.0,1.51648]
["bitfinex-derivatives","BTCF0:USTF0",1761174805255,0.06994,107480.0,107470.0,1.85368]
["bitfinex-derivatives","BTCF0:USTF0",1761174806154,0.06994,107480.0,107470.0,1.85568]
["bitfinex-derivatives","BTCF0:USTF0",1761174806852,0.04285,107480.0,107470.0,1.85568]
["bitfinex-derivatives","BTCF0:USTF0",1761174807055,0.39346919,107500.0,107470.0,1.85568]
["bitfinex-derivatives","BTCF0:USTF0",1761174807249,0.97346919,107500.0,107470.0,1.85568]
["bitfinex-derivatives","BTCF0:USTF0",1761174807451,0.73161635,107500.0,107470.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1761174807752,0.51161635,107500.0,107470.0,1.9487174]
["bitfinex-derivatives","BTCF0:USTF0",1761174808143,0.51161635,107500.0,107470.0,1.9467174]
["bitfinex-derivatives","BTCF0:USTF0",1761174814668,0.69022349,107500.0,107470.0,1.9467174]
["bitfinex-derivatives","BTCF0:USTF0",1761174815060,0.51161635,107500.0,107490.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761174815259,0.21161635,107500.0,107490.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761174818479,0.39022349,107500.0,107490.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1761174819980,0.03764924,107520.0,107510.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761174819981,0.06632,107520.0,107510.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1761174820182,0.04848479,107520.0,107510.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1761174820480,0.07557479,107520.0,107510.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1761174821074,0.07857479,107520.0,107510.0,0.4756224]
["bitfinex-derivatives","BTCF0:USTF0",1761174821575,0.07657479,107520.0,107510.0,0.4756224]
["bitfinex-derivatives","BTCF0:USTF0",1761174821771,0.07557479,107520.0,107510.0,0.4756224]
["bitfinex-derivatives","BTCF0:USTF0",1761174823483,0.15051509,107520.0,107510.0,0.4756224]
["bitfinex-derivatives","BTCF0:USTF0",1761174827491,0.00925479,107520.0,107510.0,0.4882724]
["bitfinex-derivatives","BTCF0:USTF0",1761174827786,0.06994,107530.0,107520.0,0.1433343]
["bitfinex-derivatives","BTCF0:USTF0",1761174828190,0.07921312,107530.0,107520.0,0.1433343]
["bitfinex-derivatives","BTCF0:USTF0",1761174831183,0.15183337,107530.0,107520.0,0.1433343]
["bitfinex-derivatives","BTCF0:USTF0",1761174832890,0.33044051,107530.0,107520.0,0.1433343]
["bitfinex-derivatives","BTCF0:USTF0",1761174833187,0.01724,107470.0,107460.0,0.12020722]
["bitfinex-derivatives","BTCF0:USTF0",1761174833388,0.39086,107470.0,107460.0,0.33637268]
["bitfinex-derivatives","BTCF0:USTF0",1761174833586,0.64946714,107470.0,107460.0,0.33637268]
["bitfinex-derivatives","BTCF0:USTF0",1761174833780,0.64946714,107470.0,107460.0,1.83985268]
["bitfinex-derivatives","BTCF0:USTF0",1761174833781,0.49293408,107470.0,107460.0,1.83985268]
["bitfinex-derivatives","BTCF0:USTF0",1761174833986,0.07086,107470.0,107460.0,1.83985268]
["bitfinex-derivatives","BTCF0:USTF0",1761174834185,0.07086,107470.0,107460.0,0.33985268]
["bitfinex-derivatives","BTCF0:USTF0",1761174834387,0.07086,107470.0,107460.0,0.34485268]
["bitfinex-derivatives","BTCF0:USTF0",1761174834590,0.24946714,107470.0,107460.0,0.34485268]
["bitfinex-derivatives","BTCF0:USTF0",1761174834790,0.24946714,107470.0,107460.0,1.50965268]
["bitfinex-derivatives","BTCF0:USTF0",1761174834990,0.25859548,107470.0,107460.0,1.84481268]
["bitfinex-derivatives","BTCF0:USTF0",1761174835385,0.25859548,107470.0,107460.0,1.50965268]
["bitfinex-derivatives","BTCF0:USTF0",1761174835587,0.25859548,107470.0,107460.0,1.84481268]
["bitfinex-derivatives","BTCF0:USTF0",1761174836089,0.25859548,107470.0,107460.0,1.83981268]
["bitfinex-derivatives","BTCF0:USTF0",1761174838698,0.33179208,107470.0,107460.0,1.50465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174838898,0.33179208,107470.0,107460.0,1.83961268]
["bitfinex-derivatives","BTCF0:USTF0",1761174839698,0.33179208,107470.0,107460.0,1.50465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174839899,0.33179208,107470.0,107460.0,1.83957268]
["bitfinex-derivatives","BTCF0:USTF0",1761174840494,0.0904366,107470.0,107460.0,1.83957268]
["bitfinex-derivatives","BTCF0:USTF0",1761174840695,0.01724,107480.0,107460.0,2.33261368]
["bitfinex-derivatives","BTCF0:USTF0",1761174841004,0.24946714,107470.0,107460.0,1.50465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174841203,0.07086,107470.0,107460.0,1.93273828]
["bitfinex-derivatives","BTCF0:USTF0",1761174841503,0.08025986,107470.0,107460.0,1.93273828]
["bitfinex-derivatives","BTCF0:USTF0",1761174841698,0.258867,107470.0,107460.0,1.50465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174841903,0.258867,107470.0,107460.0,1.84465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174842090,0.08025986,107470.0,107460.0,1.84465268]
["bitfinex-derivatives","BTCF0:USTF0",1761174842290,0.01724,107470.0,107460.0,1.94069858]
["bitfinex-derivatives","BTCF0:USTF0",1761174842903,0.01724,107470.0,107460.0,1.93769858]
["bitfinex-derivatives","BTCF0:USTF0",1761174843103,0.01724,107470.0,107460.0,1.94069858]
["bitfinex-derivatives","BTCF0:USTF0",1761174843306,0.04558,107470.0,107460.0,1.93569858]
["bitfinex-derivatives","BTCF0:USTF0",1761174843495,0.04558,107470.0,107460.0,1.94269858]
["bitfinex-derivatives","BTCF0:USTF0",1761174843695,0.12167142,107470.0,107460.0,1.94269858]
["bitfinex-derivatives","BTCF0:USTF0",1761174845095,0.09333142,107470.0,107460.0,1.94269858]
["bitfinex-derivatives","BTCF0:USTF0",1761174845295,0.07609142,107470.0,107460.0,1.94269858]
["bitfinex-derivatives","BTCF0:USTF0",1761174845491,0.08020876,107480.0,107470.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1761174846201,0.05492876,107480.0,107470.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1761174846791,0.01724,107470.0,107460.0,1.94269218]
["bitfinex-derivatives","BTCF0:USTF0",1761174847000,0.01724,107470.0,107460.0,1.93269218]
["bitfinex-derivatives","BTCF0:USTF0",1761174848097,0.01724,107470.0,107460.0,1.93969218]
["bitfinex-derivatives","BTCF0:USTF0",1761174848808,0.01724,107470.0,107460.0,1.94269218]
["bitfinex-derivatives","BTCF0:USTF0",1761174850500,0.10241267,107480.0,107470.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1761174850699,0.15603267,107480.0,107470.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1761174851310,0.33463981,107480.0,107470.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1761174851508,0.33463981,107480.0,107470.0,0.4274769]
["bitfinex-derivatives","BTCF0:USTF0",1761174854309,0.15603267,107480.0,107470.0,0.4274769]
["bitfinex-derivatives","BTCF0:USTF0",1761174855804,0.15603267,107480.0,107470.0,0.4271969]
["bitfinex-derivatives","BTCF0:USTF0",1761174857806,0.01724,107500.0,107470.0,0.4271969]
["bitfinex-derivatives","BTCF0:USTF0",1761174857807,0.01724,107500.0,107480.0,0.0930286]
["bitfinex-derivatives","BTCF0:USTF0",1761174858007,0.07999453,107500.0,107490.0,0.4270999]
["bitfinex-derivatives","BTCF0:USTF0",1761174858214,0.07999453,107500.0,107490.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761174858403,0.07999453,107500.0,107490.0,0.4270999]
["bitfinex-derivatives","BTCF0:USTF0",1761174859004,0.25860167,107500.0,107490.0,0.4270999]
["bitfinex-derivatives","BTCF0:USTF0",1761174859805,0.25860167,107500.0,107490.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1761174860013,0.25860167,107500.0,107490.0,0.4270999]
["bitfinex-derivatives","BTCF0:USTF0",1761174861013,0.33424035,107500.0,107490.0,0.4270999]
["bitfinex-derivatives","BTCF0:USTF0",1761174862911,0.33424035,107500.0,107490.0,0.0930199]
["bitfinex-derivatives","BTCF0:USTF0",1761174863107,0.0672,107490.0,107480.0,0.9474638]
["bitfinex-derivatives","BTCF0:USTF0",1761174863308,0.24580714,107490.0,107480.0,0.9474638]
["bitfinex-derivatives","BTCF0:USTF0",1761174863512,0.07327,107480.0,107470.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1761174863717,0.22368714,107480.0,107470.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1761174863917,0.22368714,107480.0,107470.0,0.4390969]
["bitfinex-derivatives","BTCF0:USTF0",1761174865217,0.22368714,107480.0,107470.0,0.4440969]
["bitfinex-derivatives","BTCF0:USTF0",1761174865716,0.22468714,107480.0,107470.0,0.4540969]
["bitfinex-derivatives","BTCF0:USTF0",1761174866309,0.22468714,107480.0,107470.0,0.4697569]
["bitfinex-derivatives","BTCF0:USTF0",1761174867115,0.20831714,107480.0,107470.0,0.4697569]
["bitfinex-derivatives","BTCF0:USTF0",1761174868819,0.22468714,107480.0,107470.0,0.4540969]
["bitfinex-derivatives","BTCF0:USTF0",1761174869515,0.22468714,107480.0,107470.0,0.4537769]
["bitfinex-derivatives","BTCF0:USTF0",1761174871021,0.22468714,107480.0,107470.0,0.1203769]
["bitfinex-derivatives","BTCF0:USTF0",1761174871318,0.22468714,107480.0,107470.0,0.4537769]
["bitfinex-derivatives","BTCF0:USTF0",1761174872120,0.22468714,107480.0,107470.0,0.4694369]
["bitfinex-derivatives","BTCF0:USTF0",1761174874715,0.04608,107480.0,107470.0,0.4694369]
["bitfinex-derivatives","BTCF0:USTF0",1761174876024,0.04608,107480.0,107470.0,0.1360369]
["bitfinex-derivatives","BTCF0:USTF0",1761174876216,0.04608,107480.0,107470.0,0.4691969]
["bitfinex-derivatives","BTCF0:USTF0",1761174876612,0.04608,107480.0,107470.0,0.4533373]
["bitfinex-derivatives","BTCF0:USTF0",1761174877015,0.04608,107480.0,107470.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1761174877218,0.04608,107480.0,107470.0,0.4533373]
["bitfinex-derivatives","BTCF0:USTF0",1761174878224,0.04608,107480.0,107470.0,0.4689973]
["bitfinex-derivatives","BTCF0:USTF0",1761174879025,0.04608,107480.0,107470.0,0.1360373]
["bitfinex-derivatives","BTCF0:USTF0",1761174879215,0.04608,107480.0,107470.0,0.4689573]
["bitfinex-derivatives","BTCF0:USTF0",1761174879526,0.001,107480.0,107470.0,0.8689573]
["bitfinex-derivatives","BTCF0:USTF0",1761174889127,0.001,107480.0,107470.0,0.93506996]
["bitfinex-derivatives","BTCF0:USTF0",1761174889422,0.07474588,107520.0,107470.0,0.84203266]
["bitfinex-derivatives","BTCF0:USTF0",1761174889631,0.12833584,107520.0,107510.0,0.1639427]
["bitfinex-derivatives","BTCF0:USTF0",1761174889924,0.10327,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174890426,0.18747084,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174891527,0.18847084,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174892128,0.09698194,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174892630,0.09598194,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174894524,0.06752194,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174894737,0.03908194,107520.0,107510.0,0.4964227]
["bitfinex-derivatives","BTCF0:USTF0",1761174895737,0.07041,107480.0,107470.0,0.11794266]
["bitfinex-derivatives","BTCF0:USTF0",1761174895930,0.35993639,107480.0,107470.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1761174896127,0.33993639,107480.0,107470.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1761174896328,0.29670639,107480.0,107470.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1761174896835,0.02718,107480.0,107470.0,0.40197]
["bitfinex-derivatives","BTCF0:USTF0",1761174897034,0.02718,107480.0,107470.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761174897234,0.05351,107480.0,107470.0,0.41197]
["bitfinex-derivatives","BTCF0:USTF0",1761174897532,0.07041,107480.0,107470.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761174899020,0.1461967,107480.0,107470.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1761174899423,0.1461967,107480.0,107470.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1761174899935,0.95572309,107480.0,107470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761174900133,0.9795722,107480.0,107470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761174900334,1.1895722,107480.0,107470.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1761174900530,1.1895722,107480.0,107470.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761174900842,1.1895722,107480.0,107470.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1761174901041,1.21463804,107480.0,107470.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761174901223,1.1895722,107480.0,107470.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761174901624,1.21463804,107480.0,107470.0,0.34748]
["bitfinex-derivatives","BTCF0:USTF0",1761174901846,1.21463804,107480.0,107470.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1761174902030,0.07041,107470.0,107450.0,1.55193169]
["bitfinex-derivatives","BTCF0:USTF0",1761174902235,0.33993639,107460.0,107450.0,1.55193169]
["bitfinex-derivatives","BTCF0:USTF0",1761174902435,0.36993639,107460.0,107450.0,1.88633169]
["bitfinex-derivatives","BTCF0:USTF0",1761174902739,0.76993639,107460.0,107450.0,1.88633169]
["bitfinex-derivatives","BTCF0:USTF0",1761174903742,0.76993639,107460.0,107450.0,1.88733169]
["bitfinex-derivatives","BTCF0:USTF0",1761174905242,0.76993639,107460.0,107450.0,1.88717169]
["bitfinex-derivatives","BTCF0:USTF0",1761174906537,0.10041,107460.0,107450.0,1.98022629]
["bitfinex-derivatives","BTCF0:USTF0",1761174906744,0.05351,107460.0,107450.0,1.90200169]
["bitfinex-derivatives","BTCF0:USTF0",1761174907546,0.05351,107460.0,107450.0,1.90130629]
["bitfinex-derivatives","BTCF0:USTF0",1761174908442,0.05361168,107460.0,107450.0,1.90130629]
["bitfinex-derivatives","BTCF0:USTF0",1761174909542,0.05361168,107460.0,107450.0,1.99436049]
["bitfinex-derivatives","BTCF0:USTF0",1761174911042,0.05361168,107460.0,107450.0,2.39436049]
["bitfinex-derivatives","BTCF0:USTF0",1761174911043,0.00010168,107460.0,107450.0,2.39436049]
["bitfinex-derivatives","BTCF0:USTF0",1761174911836,0.02728168,107460.0,107450.0,1.99436049]
["bitfinex-derivatives","BTCF0:USTF0",1761174912436,0.00010168,107460.0,107450.0,1.99436049]
["bitfinex-derivatives","BTCF0:USTF0",1761174913247,0.05361168,107460.0,107450.0,1.66012049]
["bitfinex-derivatives","BTCF0:USTF0",1761174913437,0.06361168,107460.0,107450.0,1.99424049]
["bitfinex-derivatives","BTCF0:USTF0",1761174914646,0.06361168,107460.0,107450.0,1.66012049]
["bitfinex-derivatives","BTCF0:USTF0",1761174914942,0.06361168,107460.0,107450.0,1.99412049]
["bitfinex-derivatives","BTCF0:USTF0",1761174917449,0.00010168,107460.0,107450.0,1.99412049]
["bitfinex-derivatives","BTCF0:USTF0",1761174917651,0.00010168,107460.0,107450.0,1.99392049]
["bitfinex-derivatives","BTCF0:USTF0",1761174920545,0.00010168,107460.0,107450.0,2.39392049]
["bitfinex-derivatives","BTCF0:USTF0",1761174925154,0.00010168,107460.0,107450.0,2.46003315]
["bitfinex-derivatives","BTCF0:USTF0",1761174926553,0.00010168,107460.0,107450.0,2.39392049]
["bitfinex-derivatives","BTCF0:USTF0",1761174929052,0.0757867,107480.0,107460.0,0.0930439]
["bitfinex-derivatives","BTCF0:USTF0",1761174929256,0.08886584,107500.0,107490.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761174929453,0.47886584,107500.0,107490.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761174930158,0.4538,107500.0,107490.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761174930348,0.4558,107500.0,107490.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1761174931357,0.4558,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174931559,0.4538,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174931858,0.4548,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174932448,0.4538,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174933561,0.52658187,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174933860,0.55006362,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174934858,0.72868078,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174937855,0.55006362,107500.0,107490.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1761174938161,0.72868078,107500.0,107490.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1761174938365,0.06051,107480.0,107470.0,0.1374617]
["bitfinex-derivatives","BTCF0:USTF0",1761174938564,0.24912716,107480.0,107470.0,0.4701017]
["bitfinex-derivatives","BTCF0:USTF0",1761174938751,0.22603716,107480.0,107470.0,0.4701017]
["bitfinex-derivatives","BTCF0:USTF0",1761174938958,0.03381,107480.0,107470.0,0.4813317]
["bitfinex-derivatives","BTCF0:USTF0",1761174939158,0.0569,107480.0,107470.0,0.4813317]
["bitfinex-derivatives","BTCF0:USTF0",1761174939355,0.23912716,107490.0,107480.0,0.1456487]
["bitfinex-derivatives","BTCF0:USTF0",1761174939562,0.30912716,107490.0,107480.0,0.1456487]
["bitfinex-derivatives","BTCF0:USTF0",1761174940559,0.1169,107490.0,107480.0,0.1456487]
["bitfinex-derivatives","BTCF0:USTF0",1761174940763,0.28835713,107490.0,107480.0,0.1456487]
["bitfinex-derivatives","BTCF0:USTF0",1761174941757,0.28835713,107490.0,107480.0,0.1466487]
["bitfinex-derivatives","BTCF0:USTF0",1761174942266,0.11968187,107500.0,107490.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1761174942462,0.02861,107510.0,107500.0,0.1072513]
["bitfinex-derivatives","BTCF0:USTF0",1761174942661,0.0048,107510.0,107500.0,0.32313843]
["bitfinex-derivatives","BTCF0:USTF0",1761174942964,0.0048,107510.0,107500.0,0.72313843]
["bitfinex-derivatives","BTCF0:USTF0",1761174943152,0.17625713,107510.0,107500.0,0.72313843]
["bitfinex-derivatives","BTCF0:USTF0",1761174943358,0.22315713,107510.0,107500.0,0.1516813]
["bitfinex-derivatives","BTCF0:USTF0",1761174943552,0.22315713,107510.0,107500.0,0.4844813]
["bitfinex-derivatives","BTCF0:USTF0",1761174943759,0.22415713,107510.0,107500.0,0.4844813]
["bitfinex-derivatives","BTCF0:USTF0",1761174944769,0.0048,107510.0,107500.0,1.05593843]
["bitfinex-derivatives","BTCF0:USTF0",1761174945060,0.0048,107510.0,107500.0,1.05693843]
["bitfinex-derivatives","BTCF0:USTF0",1761174946665,0.17625713,107510.0,107500.0,1.05693843]
["bitfinex-derivatives","BTCF0:USTF0",1761174947066,0.0048,107510.0,107500.0,1.05693843]
["bitfinex-derivatives","BTCF0:USTF0",1761174947766,0.000249,107510.0,107500.0,1.05693843]
["bitfinex-derivatives","BTCF0:USTF0",1761174950369,0.000249,107510.0,107500.0,0.72413843]
["bitfinex-derivatives","BTCF0:USTF0",1761174950565,0.000249,107510.0,107500.0,1.91093843]
["bitfinex-derivatives","BTCF0:USTF0",1761174952068,0.000249,107510.0,107500.0,0.32413843]
["bitfinex-derivatives","BTCF0:USTF0",1761174952268,0.17170613,107510.0,107500.0,1.51077843]
["bitfinex-derivatives","BTCF0:USTF0",1761174952672,0.000249,107510.0,107500.0,1.51077843]
["bitfinex-derivatives","BTCF0:USTF0",1761174955367,0.000249,107510.0,107500.0,1.91077843]
["bitfinex-derivatives","BTCF0:USTF0",1761174956279,0.000249,107510.0,107500.0,2.00379735]
["bitfinex-derivatives","BTCF0:USTF0",1761174956478,0.00947965,107530.0,107520.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1761174956779,0.19418713,107540.0,107530.0,0.1539659]
["bitfinex-derivatives","BTCF0:USTF0",1761174956979,0.19418713,107540.0,107530.0,0.65770303]
["bitfinex-derivatives","BTCF0:USTF0",1761174957275,0.03220687,107540.0,107530.0,0.65770303]
["bitfinex-derivatives","BTCF0:USTF0",1761174957676,0.240804,107540.0,107530.0,0.4721959]
["bitfinex-derivatives","BTCF0:USTF0",1761174958880,0.241804,107540.0,107530.0,0.4721959]
["bitfinex-derivatives","BTCF0:USTF0",1761174959085,0.242804,107540.0,107530.0,0.4721959]
["bitfinex-derivatives","BTCF0:USTF0",1761174960485,0.242804,107540.0,107530.0,0.1399559]
["bitfinex-derivatives","BTCF0:USTF0",1761174960679,0.66982573,107540.0,107530.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1761174960877,0.49134687,107540.0,107530.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1761174961278,0.47134687,107540.0,107530.0,0.4719959]
["bitfinex-derivatives","BTCF0:USTF0",1761174961681,0.47134687,107540.0,107510.0,0.1169582]
["bitfinex-derivatives","BTCF0:USTF0",1761174961874,0.47134687,107540.0,107500.0,0.1399784]
["bitfinex-derivatives","BTCF0:USTF0",1761174961875,0.05987,107510.0,107500.0,0.1399784]
["bitfinex-derivatives","BTCF0:USTF0",1761174962079,0.05987,107510.0,107500.0,0.4729784]
["bitfinex-derivatives","BTCF0:USTF0",1761174962279,0.02273,107510.0,107500.0,0.4793684]
["bitfinex-derivatives","BTCF0:USTF0",1761174962588,0.05987,107520.0,107510.0,0.1539831]
["bitfinex-derivatives","BTCF0:USTF0",1761174962787,0.05987,107520.0,107510.0,0.1399731]
["bitfinex-derivatives","BTCF0:USTF0",1761174966488,0.06987,107520.0,107510.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761174966690,0.46987,107520.0,107510.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761174966991,0.06987,107520.0,107510.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761174967189,0.06987,107520.0,107510.0,0.1399731]
["bitfinex-derivatives","BTCF0:USTF0",1761174968389,0.1440739,107520.0,107510.0,0.1399731]
["bitfinex-derivatives","BTCF0:USTF0",1761174968688,0.06987,107520.0,107510.0,0.1399731]
["bitfinex-derivatives","BTCF0:USTF0",1761174974389,0.06987,107520.0,107510.0,0.1409731]
["bitfinex-derivatives","BTCF0:USTF0",1761174975087,0.05987,107520.0,107510.0,0.1409731]
["bitfinex-derivatives","BTCF0:USTF0",1761174975290,0.02273,107530.0,107520.0,0.1511944]
["bitfinex-derivatives","BTCF0:USTF0",1761174975489,0.03273,107530.0,107520.0,0.4834344]
["bitfinex-derivatives","BTCF0:USTF0",1761174975686,0.0141,107510.0,107500.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761174975898,0.05987,107510.0,107500.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1761174976099,0.45987,107510.0,107500.0,0.3978617]
["bitfinex-derivatives","BTCF0:USTF0",1761174976400,0.04577,107510.0,107500.0,0.4118717]
["bitfinex-derivatives","BTCF0:USTF0",1761174976795,0.05987,107510.0,107500.0,0.4118717]
["bitfinex-derivatives","BTCF0:USTF0",1761174976997,0.05987,107510.0,107500.0,0.3978617]
["bitfinex-derivatives","BTCF0:USTF0",1761174978096,0.05987,107510.0,107500.0,0.4078617]
["bitfinex-derivatives","BTCF0:USTF0",1761174978594,0.04577,107510.0,107500.0,0.4218717]
["bitfinex-derivatives","BTCF0:USTF0",1761174980799,0.21715545,107510.0,107500.0,0.4218717]
["bitfinex-derivatives","BTCF0:USTF0",1761174981200,0.23125545,107510.0,107500.0,0.4218717]
["bitfinex-derivatives","BTCF0:USTF0",1761174983010,0.23125545,107510.0,107500.0,0.4968717]
["bitfinex-derivatives","BTCF0:USTF0",1761174983202,0.23125545,107510.0,107500.0,0.4967917]
["bitfinex-derivatives","BTCF0:USTF0",1761174983501,0.23125545,107510.0,107500.0,0.1639917]
["bitfinex-derivatives","BTCF0:USTF0",1761174983704,0.23125545,107510.0,107500.0,0.1499817]
["bitfinex-derivatives","BTCF0:USTF0",1761174984202,0.23125545,107510.0,107500.0,0.4827417]
["bitfinex-derivatives","BTCF0:USTF0",1761174988102,0.23125545,107510.0,107500.0,0.1499817]
["bitfinex-derivatives","BTCF0:USTF0",1761174988408,0.26125545,107510.0,107500.0,0.4825417]
["bitfinex-derivatives","BTCF0:USTF0",1761174990411,0.08987,107510.0,107500.0,0.4825417]
["bitfinex-derivatives","BTCF0:USTF0",1761174990601,0.26125545,107510.0,107500.0,0.4825417]
["bitfinex-derivatives","BTCF0:USTF0",1761174994512,0.26125545,107510.0,107500.0,0.4960717]
["bitfinex-derivatives","BTCF0:USTF0",1761174996719,0.08987,107510.0,107500.0,0.4960717]
["bitfinex-derivatives","BTCF0:USTF0",1761174999022,0.17547407,107520.0,107510.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1761174999229,0.05992,107530.0,107520.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1761174999413,0.12992,107530.0,107520.0,0.483665]
["bitfinex-derivatives","BTCF0:USTF0",1761174999720,0.28227407,107530.0,107520.0,0.483665]
["bitfinex-derivatives","BTCF0:USTF0",1761175000423,0.11582,107530.0,107520.0,0.483665]
["bitfinex-derivatives","BTCF0:USTF0",1761175003034,0.12898,107530.0,107520.0,0.483665]
["bitfinex-derivatives","BTCF0:USTF0",1761175003224,0.12898,107530.0,107520.0,0.484665]
["bitfinex-derivatives","BTCF0:USTF0",1761175013533,0.11582,107530.0,107520.0,0.484665]
["bitfinex-derivatives","BTCF0:USTF0",1761175019029,0.07,107530.0,107520.0,0.484665]
["bitfinex-derivatives","BTCF0:USTF0",1761175019231,0.00947687,107540.0,107530.0,0.0929869]
["bitfinex-derivatives","BTCF0:USTF0",1761175019421,0.16422,107540.0,107530.0,0.1455169]
["bitfinex-derivatives","BTCF0:USTF0",1761175020127,0.17352714,107540.0,107530.0,0.1455169]
["bitfinex-derivatives","BTCF0:USTF0",1761175020329,0.15109714,107540.0,107530.0,0.1455169]
["bitfinex-derivatives","BTCF0:USTF0",1761175021533,0.12,107540.0,107530.0,0.5455169]
["bitfinex-derivatives","BTCF0:USTF0",1761175022428,0.17368777,107540.0,107530.0,0.5465169]
["bitfinex-derivatives","BTCF0:USTF0",1761175026938,0.17368777,107540.0,107530.0,0.1465169]
["bitfinex-derivatives","BTCF0:USTF0",1761175030938,0.15125777,107540.0,107530.0,0.1465169]
["bitfinex-derivatives","BTCF0:USTF0",1761175031646,0.17368777,107540.0,107530.0,0.1465169]
["bitfinex-derivatives","BTCF0:USTF0",1761175034249,0.16422,107540.0,107530.0,0.1465169]
["bitfinex-derivatives","BTCF0:USTF0",1761175034942,0.04702,107550.0,107540.0,0.1062382]
["bitfinex-derivatives","BTCF0:USTF0",1761175035145,0.18702,107550.0,107540.0,0.63441227]
["bitfinex-derivatives","BTCF0:USTF0",1761175035449,0.18702,107550.0,107540.0,0.4820582]
["bitfinex-derivatives","BTCF0:USTF0",1761175036346,0.19632703,107550.0,107540.0,0.4820582]
["bitfinex-derivatives","BTCF0:USTF0",1761175036741,0.1428,107550.0,107540.0,0.63441227]
["bitfinex-derivatives","BTCF0:USTF0",1761175037142,0.1428,107550.0,107540.0,0.64141227]
["bitfinex-derivatives","BTCF0:USTF0",1761175037446,0.16459,107550.0,107540.0,0.64141227]
["bitfinex-derivatives","BTCF0:USTF0",1761175038050,0.18702,107550.0,107540.0,0.4920582]
["bitfinex-derivatives","BTCF0:USTF0",1761175040645,0.18702,107550.0,107540.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1761175040646,0.20034,107550.0,107540.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1761175041341,0.20034,107550.0,107540.0,0.1481583]
["bitfinex-derivatives","BTCF0:USTF0",1761175041546,0.20034,107550.0,107540.0,0.4787183]
["bitfinex-derivatives","BTCF0:USTF0",1761175042448,0.18702,107550.0,107540.0,0.4919783]
["bitfinex-derivatives","BTCF0:USTF0",1761175042844,0.18702,107550.0,107540.0,0.1614183]
["bitfinex-derivatives","BTCF0:USTF0",1761175043051,0.18702,107550.0,107540.0,0.4919783]
["bitfinex-derivatives","BTCF0:USTF0",1761175048951,0.18702,107550.0,107540.0,1.9919783]
["bitfinex-derivatives","BTCF0:USTF0",1761175055448,0.0028,107550.0,107540.0,2.54433237]
["bitfinex-derivatives","BTCF0:USTF0",1761175055951,0.0028,107550.0,107540.0,2.6199185]
["bitfinex-derivatives","BTCF0:USTF0",1761175057355,0.04339,107580.0,107570.0,0.1438924]
["bitfinex-derivatives","BTCF0:USTF0",1761175057562,0.11339,107580.0,107570.0,0.4744124]
["bitfinex-derivatives","BTCF0:USTF0",1761175058656,0.28455016,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175058855,0.11439,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175059062,0.28555016,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175059256,0.11439,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175059467,0.12371164,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175060055,0.2948718,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175060259,0.12271164,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175060463,0.11339,107580.0,107570.0,0.64557256]
["bitfinex-derivatives","BTCF0:USTF0",1761175060755,0.26540025,107590.0,107580.0,0.1491437]
["bitfinex-derivatives","BTCF0:USTF0",1761175060756,0.0048,107590.0,107580.0,0.1491437]
["bitfinex-derivatives","BTCF0:USTF0",1761175060958,0.04819,107590.0,107580.0,0.32030386]
["bitfinex-derivatives","BTCF0:USTF0",1761175062764,0.02693,107590.0,107580.0,0.32030386]
["bitfinex-derivatives","BTCF0:USTF0",1761175062957,0.0048,107590.0,107580.0,0.49146402]
["bitfinex-derivatives","BTCF0:USTF0",1761175063151,0.0048,107590.0,107580.0,0.32030386]
["bitfinex-derivatives","BTCF0:USTF0",1761175063763,0.0058,107590.0,107580.0,0.32030386]
["bitfinex-derivatives","BTCF0:USTF0",1761175064066,0.0058,107590.0,107580.0,0.32963974]
["bitfinex-derivatives","BTCF0:USTF0",1761175064265,0.0058,107590.0,107580.0,1.7545199]
["bitfinex-derivatives","BTCF0:USTF0",1761175064466,0.0058,107590.0,107580.0,1.58335974]
["bitfinex-derivatives","BTCF0:USTF0",1761175065068,0.02793,107590.0,107580.0,1.57402386]
["bitfinex-derivatives","BTCF0:USTF0",1761175065255,0.0058,107590.0,107580.0,1.74518402]
["bitfinex-derivatives","BTCF0:USTF0",1761175066468,0.0058,107590.0,107580.0,1.75466835]
["bitfinex-derivatives","BTCF0:USTF0",1761175067465,0.26588652,107610.0,107580.0,1.75466835]
["bitfinex-derivatives","BTCF0:USTF0",1761175067466,0.06486324,107630.0,107580.0,1.74518402]
["bitfinex-derivatives","BTCF0:USTF0",1761175067656,0.04819,107630.0,107620.0,0.32026926]
["bitfinex-derivatives","BTCF0:USTF0",1761175067860,0.04819,107630.0,107620.0,0.65066926]
["bitfinex-derivatives","BTCF0:USTF0",1761175069465,0.04919,107630.0,107620.0,0.65066926]
["bitfinex-derivatives","BTCF0:USTF0",1761175070379,0.04819,107630.0,107620.0,0.65066926]
["bitfinex-derivatives","BTCF0:USTF0",1761175072969,0.06169,107630.0,107620.0,0.65066926]
["bitfinex-derivatives","BTCF0:USTF0",1761175073169,0.06169,107630.0,107620.0,0.65062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175075774,0.04819,107630.0,107620.0,0.65062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175076073,0.0048,107630.0,107620.0,1.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175077973,0.0048,107630.0,107620.0,1.05976901]
["bitfinex-derivatives","BTCF0:USTF0",1761175079667,0.02581,107630.0,107620.0,1.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175081067,0.0048,107630.0,107620.0,1.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175081469,0.02581,107630.0,107620.0,1.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175082269,0.0048,107630.0,107620.0,1.05062926]
["bitfinex-derivatives","BTCF0:USTF0",1761175082571,0.0048,107630.0,107620.0,1.05662926]
["bitfinex-derivatives","BTCF0:USTF0",1761175082767,0.0048,107630.0,107620.0,1.05962926]
["bitfinex-derivatives","BTCF0:USTF0",1761175083372,0.02581,107630.0,107620.0,1.05962926]
["bitfinex-derivatives","BTCF0:USTF0",1761175083573,0.04744,107630.0,107620.0,1.05962926]
["bitfinex-derivatives","BTCF0:USTF0",1761175083775,0.65210016,107630.0,107620.0,0.1452292]
["bitfinex-derivatives","BTCF0:USTF0",1761175084073,0.63210016,107630.0,107620.0,0.1019092]
["bitfinex-derivatives","BTCF0:USTF0",1761175084276,1.15210016,107630.0,107620.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761175084574,0.98094,107630.0,107620.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761175084774,1.15210016,107630.0,107620.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761175085174,1.15210016,107630.0,107620.0,0.4321492]
["bitfinex-derivatives","BTCF0:USTF0",1761175086378,0.20094,107630.0,107620.0,0.4749992]
["bitfinex-derivatives","BTCF0:USTF0",1761175086673,0.20094,107630.0,107620.0,0.64615936]
["bitfinex-derivatives","BTCF0:USTF0",1761175087372,0.37210016,107630.0,107620.0,0.4538692]
["bitfinex-derivatives","BTCF0:USTF0",1761175087874,0.37210016,107630.0,107620.0,0.4749992]
["bitfinex-derivatives","BTCF0:USTF0",1761175089874,0.37210016,107630.0,107620.0,0.64615936]
["bitfinex-derivatives","BTCF0:USTF0",1761175090174,0.20094,107630.0,107620.0,0.64615936]
["bitfinex-derivatives","BTCF0:USTF0",1761175090373,0.06094,107630.0,107620.0,0.65380936]
["bitfinex-derivatives","BTCF0:USTF0",1761175090674,0.02581,107630.0,107620.0,0.65380936]
["bitfinex-derivatives","BTCF0:USTF0",1761175090864,0.04744,107630.0,107620.0,0.65380936]
["bitfinex-derivatives","BTCF0:USTF0",1761175094575,0.06094,107630.0,107620.0,0.64615936]
["bitfinex-derivatives","BTCF0:USTF0",1761175095876,0.02581,107630.0,107620.0,0.64615936]
["bitfinex-derivatives","BTCF0:USTF0",1761175096077,0.0048,107630.0,107620.0,0.65380936]
["bitfinex-derivatives","BTCF0:USTF0",1761175096282,0.0048,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175097980,0.02581,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175098181,0.04744,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175098882,0.0048,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175099282,0.02581,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175100084,0.04744,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175101584,0.02581,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175102379,0.04744,107630.0,107620.0,0.65376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175102585,0.0048,107630.0,107620.0,1.05376936]
["bitfinex-derivatives","BTCF0:USTF0",1761175104681,0.06974324,107660.0,107650.0,0.1498233]
["bitfinex-derivatives","BTCF0:USTF0",1761175104887,0.28469,107660.0,107650.0,0.65114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175105779,0.26392,107660.0,107650.0,0.65114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175106181,0.241,107660.0,107650.0,0.65114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175106386,0.041,107660.0,107650.0,0.65114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175107381,0.001,107660.0,107650.0,0.65114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175109082,0.001,107660.0,107650.0,1.05114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175109587,0.001,107660.0,107650.0,2.55114346]
["bitfinex-derivatives","BTCF0:USTF0",1761175110082,0.0041046,107670.0,107660.0,0.1446148]
["bitfinex-derivatives","BTCF0:USTF0",1761175110386,0.0041046,107670.0,107660.0,0.48693512]
["bitfinex-derivatives","BTCF0:USTF0",1761175111177,0.0041046,107670.0,107660.0,0.1446148]
["bitfinex-derivatives","BTCF0:USTF0",1761175111382,0.0041046,107670.0,107660.0,0.48693512]
["bitfinex-derivatives","BTCF0:USTF0",1761175111980,0.0051046,107670.0,107660.0,0.48693512]
["bitfinex-derivatives","BTCF0:USTF0",1761175112386,0.0051046,107670.0,107660.0,0.31577496]
["bitfinex-derivatives","BTCF0:USTF0",1761175112589,0.0041046,107670.0,107660.0,0.31577496]
["bitfinex-derivatives","BTCF0:USTF0",1761175114386,0.0041046,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175114387,0.0624346,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175114888,0.0624346,107670.0,107660.0,0.30812496]
["bitfinex-derivatives","BTCF0:USTF0",1761175115384,0.0624346,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175115385,0.23359476,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175115597,0.0624346,107670.0,107660.0,0.30812496]
["bitfinex-derivatives","BTCF0:USTF0",1761175117689,0.0624346,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175117991,0.0624346,107670.0,107660.0,0.30812496]
["bitfinex-derivatives","BTCF0:USTF0",1761175118690,0.0624346,107670.0,107660.0,0.1369648]
["bitfinex-derivatives","BTCF0:USTF0",1761175123109,0.21432169,107670.0,107660.0,0.1369649]
["bitfinex-derivatives","BTCF0:USTF0",1761175123392,0.0624346,107670.0,107660.0,0.1369649]
["bitfinex-derivatives","BTCF0:USTF0",1761175127792,0.0687946,107670.0,107660.0,0.30170199]
["bitfinex-derivatives","BTCF0:USTF0",1761175127996,0.0270246,107670.0,107660.0,0.30170199]
["bitfinex-derivatives","BTCF0:USTF0",1761175128186,0.0487946,107670.0,107660.0,0.30170199]
["bitfinex-derivatives","BTCF0:USTF0",1761175128388,0.0624346,107670.0,107660.0,0.1369649]
["bitfinex-derivatives","BTCF0:USTF0",1761175130296,0.0624346,107670.0,107660.0,0.28885199]
["bitfinex-derivatives","BTCF0:USTF0",1761175132194,0.0624346,107670.0,107660.0,0.30170199]
["bitfinex-derivatives","BTCF0:USTF0",1761175135401,0.0624346,107670.0,107660.0,0.28885199]
["bitfinex-derivatives","BTCF0:USTF0",1761175136505,0.0624346,107670.0,107660.0,0.1369649]
["bitfinex-derivatives","BTCF0:USTF0",1761175139514,0.5124346,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175139818,0.53567895,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175144124,0.48567895,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175144321,0.4624346,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175146826,0.0624346,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175149130,0.0724346,107670.0,107660.0,0.1356149]
["bitfinex-derivatives","BTCF0:USTF0",1761175150223,0.0724346,107670.0,107660.0,0.0928749]
["bitfinex-derivatives","BTCF0:USTF0",1761175150424,0.0724346,107670.0,107660.0,0.1138849]
["bitfinex-derivatives","BTCF0:USTF0",1761175151221,0.03604,107650.0,107640.0,0.1138984]
["bitfinex-derivatives","BTCF0:USTF0",1761175151427,0.05829,107640.0,107630.0,0.1356408]
["bitfinex-derivatives","BTCF0:USTF0",1761175151629,0.49017709,107640.0,107630.0,0.1356408]
["bitfinex-derivatives","BTCF0:USTF0",1761175152219,0.05829,107630.0,107620.0,0.1356494]
["bitfinex-derivatives","BTCF0:USTF0",1761175152525,0.79017709,107630.0,107620.0,0.1356494]
["bitfinex-derivatives","BTCF0:USTF0",1761175152727,0.79017709,107630.0,107620.0,0.0929094]
["bitfinex-derivatives","BTCF0:USTF0",1761175153122,0.63829,107630.0,107620.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1761175153426,0.64774546,107630.0,107620.0,0.1139194]
["bitfinex-derivatives","BTCF0:USTF0",1761175154627,0.64774546,107630.0,107620.0,0.1356494]
["bitfinex-derivatives","BTCF0:USTF0",1761175154831,0.27774546,107630.0,107620.0,0.1356494]
["bitfinex-derivatives","BTCF0:USTF0",1761175155023,0.07774546,107630.0,107620.0,0.1456494]
["bitfinex-derivatives","BTCF0:USTF0",1761175155428,0.07774546,107630.0,107620.0,0.1486494]
["bitfinex-derivatives","BTCF0:USTF0",1761175155628,0.42774546,107630.0,107620.0,0.1446494]
["bitfinex-derivatives","BTCF0:USTF0",1761175157130,0.42774546,107630.0,107620.0,1.6446494]
["bitfinex-derivatives","BTCF0:USTF0",1761175159130,0.40435,107630.0,107620.0,1.80399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175159436,0.40435,107630.0,107620.0,2.20399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175159634,0.36,107630.0,107620.0,2.20399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175160234,0.36,107630.0,107620.0,2.21338145]
["bitfinex-derivatives","BTCF0:USTF0",1761175161231,0.36,107630.0,107620.0,2.20399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175163537,0.36,107630.0,107620.0,2.21311707]
["bitfinex-derivatives","BTCF0:USTF0",1761175165240,0.36,107630.0,107620.0,2.27935715]
["bitfinex-derivatives","BTCF0:USTF0",1761175168537,0.40473,107630.0,107620.0,2.27935715]
["bitfinex-derivatives","BTCF0:USTF0",1761175168735,0.40473,107630.0,107620.0,1.80399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175169240,0.40473,107630.0,107620.0,1.87023657]
["bitfinex-derivatives","BTCF0:USTF0",1761175169844,0.40473,107630.0,107620.0,1.80399649]
["bitfinex-derivatives","BTCF0:USTF0",1761175170743,0.40473,107630.0,107620.0,1.81314557]
["bitfinex-derivatives","BTCF0:USTF0",1761175171044,0.36,107630.0,107620.0,2.21314557]
["bitfinex-derivatives","BTCF0:USTF0",1761175171345,0.36,107630.0,107620.0,2.27938565]
["bitfinex-derivatives","BTCF0:USTF0",1761175171739,0.0169846,107670.0,107620.0,2.27938565]
["bitfinex-derivatives","BTCF0:USTF0",1761175172041,0.0041046,107670.0,107660.0,0.25928219]
["bitfinex-derivatives","BTCF0:USTF0",1761175172344,0.0385546,107670.0,107660.0,0.98428219]
["bitfinex-derivatives","BTCF0:USTF0",1761175172546,0.0617146,107670.0,107660.0,0.98428219]
["bitfinex-derivatives","BTCF0:USTF0",1761175172744,0.0041046,107670.0,107660.0,0.98428219]
["bitfinex-derivatives","BTCF0:USTF0",1761175173649,0.0051046,107670.0,107660.0,0.98428219]
["bitfinex-derivatives","BTCF0:USTF0",1761175174646,0.0051046,107670.0,107660.0,1.10080428]
["bitfinex-derivatives","BTCF0:USTF0",1761175178754,0.0051046,107670.0,107660.0,1.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1761175182656,0.0266746,107670.0,107660.0,1.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1761175183360,0.0051046,107670.0,107660.0,1.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1761175185761,0.0627146,107670.0,107660.0,1.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1761175186060,0.0617146,107670.0,107660.0,1.01032165]
["bitfinex-derivatives","BTCF0:USTF0",1761175187061,0.4617146,107670.0,107660.0,0.4322751]
["bitfinex-derivatives","BTCF0:USTF0",1761175191964,0.4617146,107670.0,107660.0,0.61020165]
["bitfinex-derivatives","BTCF0:USTF0",1761175192555,0.4617146,107670.0,107660.0,0.4322751]
["bitfinex-derivatives","BTCF0:USTF0",1761175194270,0.0041046,107670.0,107660.0,1.01504165]
["bitfinex-derivatives","BTCF0:USTF0",1761175194771,0.0041046,107670.0,107660.0,1.17872372]
["bitfinex-derivatives","BTCF0:USTF0",1761175196168,0.0266946,107670.0,107660.0,1.17872372]
["bitfinex-derivatives","BTCF0:USTF0",1761175196371,0.0041046,107670.0,107660.0,1.2449638]
["bitfinex-derivatives","BTCF0:USTF0",1761175196669,0.0041046,107670.0,107660.0,1.07415949]
["bitfinex-derivatives","BTCF0:USTF0",1761175197372,0.0266946,107670.0,107660.0,1.07415949]
["bitfinex-derivatives","BTCF0:USTF0",1761175197773,0.0266946,107670.0,107660.0,2.57415949]
["bitfinex-derivatives","BTCF0:USTF0",1761175200972,0.0606946,107670.0,107660.0,2.56931949]
["bitfinex-derivatives","BTCF0:USTF0",1761175201178,0.0606946,107670.0,107660.0,2.16931949]
["bitfinex-derivatives","BTCF0:USTF0",1761175202374,0.4606946,107670.0,107660.0,1.83959909]
["bitfinex-derivatives","BTCF0:USTF0",1761175202581,0.63149891,107670.0,107660.0,1.9273947]
["bitfinex-derivatives","BTCF0:USTF0",1761175203179,0.4606946,107670.0,107660.0,2.09819901]
["bitfinex-derivatives","BTCF0:USTF0",1761175203989,0.4606946,107670.0,107660.0,1.9273947]
["bitfinex-derivatives","BTCF0:USTF0",1761175204283,0.4606946,107670.0,107660.0,2.09819901]
["bitfinex-derivatives","BTCF0:USTF0",1761175206782,0.0606946,107670.0,107660.0,2.09819901]
["bitfinex-derivatives","BTCF0:USTF0",1761175207786,0.63149891,107670.0,107660.0,1.9225547]
["bitfinex-derivatives","BTCF0:USTF0",1761175208484,0.82553273,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761175208692,1.42057721,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761175209379,1.42057721,107670.0,107660.0,1.5928747]
["bitfinex-derivatives","BTCF0:USTF0",1761175209991,0.84472842,107670.0,107660.0,1.5928747]
["bitfinex-derivatives","BTCF0:USTF0",1761175215090,0.84472842,107670.0,107660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761175216392,0.84472842,107670.0,107660.0,1.5928746]
["bitfinex-derivatives","BTCF0:USTF0",1761175217088,0.44472842,107670.0,107660.0,1.5928746]
["bitfinex-derivatives","BTCF0:USTF0",1761175217287,0.42149891,107670.0,107660.0,1.5928746]
["bitfinex-derivatives","BTCF0:USTF0",1761175217490,0.05659,107660.0,107650.0,0.27336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175217791,0.24739431,107660.0,107650.0,0.1025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175217989,0.24739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175225298,0.24739431,107660.0,107650.0,1.77336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175225999,0.07659,107660.0,107650.0,1.77336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175226194,0.24739431,107660.0,107650.0,1.77336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175226995,0.24739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175227602,0.73739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175228500,0.26739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175228700,0.26739431,107660.0,107650.0,1.77336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175230105,0.26739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175230306,0.59739431,107660.0,107650.0,1.77336391]
["bitfinex-derivatives","BTCF0:USTF0",1761175230499,0.59739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175230911,0.82739431,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175233410,0.85067172,107660.0,107650.0,1.6025596]
["bitfinex-derivatives","BTCF0:USTF0",1761175235305,0.85067172,107660.0,107650.0,1.50968]
["bitfinex-derivatives","BTCF0:USTF0",1761175235514,0.05796,107650.0,107640.0,0.1025676]
["bitfinex-derivatives","BTCF0:USTF0",1761175235714,0.26876431,107650.0,107640.0,0.27337191]
["bitfinex-derivatives","BTCF0:USTF0",1761175236005,0.09796,107650.0,107640.0,1.6025676]
["bitfinex-derivatives","BTCF0:USTF0",1761175236306,0.10734288,107650.0,107640.0,1.77337191]
["bitfinex-derivatives","BTCF0:USTF0",1761175236508,0.06734288,107650.0,107640.0,1.77337191]
["bitfinex-derivatives","BTCF0:USTF0",1761175237312,0.06734288,107650.0,107640.0,1.77637191]
["bitfinex-derivatives","BTCF0:USTF0",1761175237610,0.06734288,107650.0,107640.0,1.78237191]
["bitfinex-derivatives","BTCF0:USTF0",1761175238005,0.08076741,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175238314,0.59651159,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175238610,0.969789,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175238811,0.79898469,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175239207,0.46938469,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175239409,0.7506628,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175239610,0.87394021,107670.0,107660.0,0.1025547]
["bitfinex-derivatives","BTCF0:USTF0",1761175240517,1.02585842,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175242109,0.87394021,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175242311,1.02585842,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175244108,0.69625842,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175244304,1.02581842,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175244510,1.16581842,107670.0,107660.0,0.1025545]
["bitfinex-derivatives","BTCF0:USTF0",1761175245720,1.16581842,107670.0,107660.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1761175246018,0.05796,107660.0,107650.0,0.1025577]
["bitfinex-derivatives","BTCF0:USTF0",1761175250014,0.26987821,107660.0,107650.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1761175250317,0.26987821,107660.0,107650.0,0.0977232]
["bitfinex-derivatives","BTCF0:USTF0",1761175250508,0.66987821,107660.0,107650.0,0.0977232]
["bitfinex-derivatives","BTCF0:USTF0",1761175250711,0.69315562,107660.0,107650.0,0.0977232]
["bitfinex-derivatives","BTCF0:USTF0",1761175251319,0.69315562,107660.0,107650.0,0.0928832]
["bitfinex-derivatives","BTCF0:USTF0",1761175251619,0.69315562,107660.0,107650.0,0.0977232]
["bitfinex-derivatives","BTCF0:USTF0",1761175252118,0.69315562,107660.0,107650.0,0.1025632]
["bitfinex-derivatives","BTCF0:USTF0",1761175253619,0.69315562,107660.0,107650.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1761175255017,0.69315562,107660.0,107650.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1761175255615,0.69315562,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175258131,0.14123741,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175258324,0.44748,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175259727,0.11796,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175259924,0.44744,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175260822,0.11796,107660.0,107650.0,0.1025633]
["bitfinex-derivatives","BTCF0:USTF0",1761175267235,0.11796,107660.0,107650.0,0.4320033]
["bitfinex-derivatives","BTCF0:USTF0",1761175268937,0.26987821,107660.0,107650.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1761175269329,0.26987821,107660.0,107650.0,0.4223233]
["bitfinex-derivatives","BTCF0:USTF0",1761175269530,0.11796,107660.0,107650.0,0.4271633]
["bitfinex-derivatives","BTCF0:USTF0",1761175269734,0.26987821,107660.0,107650.0,0.4271633]
["bitfinex-derivatives","BTCF0:USTF0",1761175269927,0.26987821,107660.0,107650.0,0.4320033]
["bitfinex-derivatives","BTCF0:USTF0",1761175270135,0.11796,107660.0,107650.0,0.4320033]
["bitfinex-derivatives","BTCF0:USTF0",1761175271635,0.0587,107650.0,107640.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1761175271834,0.26061821,107650.0,107640.0,1.5928873]
["bitfinex-derivatives","BTCF0:USTF0",1761175272034,0.26061821,107650.0,107640.0,0.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1761175272035,0.60061821,107650.0,107640.0,0.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1761175272339,0.30389562,107650.0,107640.0,0.1025673]
["bitfinex-derivatives","BTCF0:USTF0",1761175272535,0.28061821,107650.0,107630.0,0.49341558]
["bitfinex-derivatives","BTCF0:USTF0",1761175272739,0.21061821,107640.0,107630.0,0.4320155]
["bitfinex-derivatives","BTCF0:USTF0",1761175272934,0.23061821,107640.0,107630.0,1.9320155]
["bitfinex-derivatives","BTCF0:USTF0",1761175273535,0.0787,107640.0,107630.0,1.9320155]
["bitfinex-derivatives","BTCF0:USTF0",1761175273738,0.23061821,107640.0,107630.0,1.9320155]
["bitfinex-derivatives","BTCF0:USTF0",1761175273939,0.23061821,107640.0,107630.0,1.6025755]
["bitfinex-derivatives","BTCF0:USTF0",1761175274137,0.23061821,107640.0,107630.0,1.5977355]
["bitfinex-derivatives","BTCF0:USTF0",1761175275045,0.0787,107640.0,107630.0,1.5977355]
["bitfinex-derivatives","BTCF0:USTF0",1761175275839,0.0587,107640.0,107630.0,1.5977355]
["bitfinex-derivatives","BTCF0:USTF0",1761175276738,0.0587,107640.0,107630.0,1.74965371]
["bitfinex-derivatives","BTCF0:USTF0",1761175276942,0.0587,107650.0,107640.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1761175277145,0.0587,107650.0,107640.0,0.4319719]
["bitfinex-derivatives","BTCF0:USTF0",1761175279844,0.0687,107650.0,107640.0,0.4319719]
["bitfinex-derivatives","BTCF0:USTF0",1761175281345,0.0987,107650.0,107640.0,0.4319719]
["bitfinex-derivatives","BTCF0:USTF0",1761175281548,0.02327741,107660.0,107650.0,0.0928833]
["bitfinex-derivatives","BTCF0:USTF0",1761175281741,0.0365228,107670.0,107660.0,0.1025546]
["bitfinex-derivatives","BTCF0:USTF0",1761175281941,0.0365228,107670.0,107660.0,0.58387281]
["bitfinex-derivatives","BTCF0:USTF0",1761175282145,0.0722728,107670.0,107660.0,0.4319546]
["bitfinex-derivatives","BTCF0:USTF0",1761175282345,0.0586628,107670.0,107660.0,0.4319546]
["bitfinex-derivatives","BTCF0:USTF0",1761175282641,0.0135728,107670.0,107660.0,0.4446346]
["bitfinex-derivatives","BTCF0:USTF0",1761175282843,0.0041046,107670.0,107660.0,0.99655281]
["bitfinex-derivatives","BTCF0:USTF0",1761175283648,0.0041046,107670.0,107660.0,1.06279289]
["bitfinex-derivatives","BTCF0:USTF0",1761175284048,0.0041046,107670.0,107660.0,1.07179289]
["bitfinex-derivatives","BTCF0:USTF0",1761175285351,0.0041046,107670.0,107660.0,1.00555281]
["bitfinex-derivatives","BTCF0:USTF0",1761175286143,0.0041046,107670.0,107660.0,1.07179289]
["bitfinex-derivatives","BTCF0:USTF0",1761175286448,0.0041046,107670.0,107660.0,1.00555281]
["bitfinex-derivatives","BTCF0:USTF0",1761175287745,0.0041046,107670.0,107660.0,1.08074489]
["bitfinex-derivatives","BTCF0:USTF0",1761175287946,0.0041046,107670.0,107660.0,1.09021082]
["bitfinex-derivatives","BTCF0:USTF0",1761175288654,0.0041046,107670.0,107660.0,1.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1761175290657,0.0041046,107670.0,107660.0,1.09021082]
["bitfinex-derivatives","BTCF0:USTF0",1761175291159,0.0041046,107670.0,107660.0,1.1564509]
["bitfinex-derivatives","BTCF0:USTF0",1761175291461,0.0041046,107670.0,107660.0,1.09021082]
["bitfinex-derivatives","BTCF0:USTF0",1761175293162,0.0313746,107670.0,107660.0,0.68074489]
["bitfinex-derivatives","BTCF0:USTF0",1761175293753,0.0041046,107670.0,107660.0,0.68074489]
["bitfinex-derivatives","BTCF0:USTF0",1761175296449,0.0041046,107670.0,107660.0,1.08992128]
["bitfinex-derivatives","BTCF0:USTF0",1761175296958,0.01361,107700.0,107690.0,0.1059888]
["bitfinex-derivatives","BTCF0:USTF0",1761175296959,0.06744,107700.0,107690.0,0.1059888]
["bitfinex-derivatives","BTCF0:USTF0",1761175297158,0.06744,107700.0,107690.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1761175297159,0.10744,107700.0,107690.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1761175297464,0.06744,107700.0,107690.0,0.60024701]
["bitfinex-derivatives","BTCF0:USTF0",1761175298164,0.07159,107710.0,107700.0,0.0928402]
["bitfinex-derivatives","BTCF0:USTF0",1761175298350,0.29159,107710.0,107700.0,0.27103841]
["bitfinex-derivatives","BTCF0:USTF0",1761175300761,0.29159,107710.0,107700.0,0.4605509]
["bitfinex-derivatives","BTCF0:USTF0",1761175301156,0.46230535,107710.0,107700.0,0.28983555]
["bitfinex-derivatives","BTCF0:USTF0",1761175301357,0.29159,107710.0,107700.0,0.28983555]
["bitfinex-derivatives","BTCF0:USTF0",1761175305266,0.02656,107690.0,107680.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1761175305457,0.02656,107690.0,107680.0,0.61897035]
["bitfinex-derivatives","BTCF0:USTF0",1761175305458,0.23945535,107690.0,107680.0,0.61897035]
["bitfinex-derivatives","BTCF0:USTF0",1761175305653,0.01491,107700.0,107690.0,0.0928488]
["bitfinex-derivatives","BTCF0:USTF0",1761175305654,0.06874,107700.0,107690.0,0.0928488]
["bitfinex-derivatives","BTCF0:USTF0",1761175305861,0.06874,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175306263,0.06874,107700.0,107690.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1761175306464,0.06874,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175309058,0.23945535,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175309261,0.06874,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175309466,0.23945535,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175310170,0.23945535,107700.0,107690.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1761175310371,0.23945535,107700.0,107690.0,0.28984415]
["bitfinex-derivatives","BTCF0:USTF0",1761175311068,0.63945535,107700.0,107690.0,0.1059888]
["bitfinex-derivatives","BTCF0:USTF0",1761175311260,0.64945535,107700.0,107690.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761175311466,0.64945535,107700.0,107690.0,0.4219288]
["bitfinex-derivatives","BTCF0:USTF0",1761175313972,0.84338582,107700.0,107690.0,0.4219288]
["bitfinex-derivatives","BTCF0:USTF0",1761175314174,0.84338582,107700.0,107680.0,0.0928528]
["bitfinex-derivatives","BTCF0:USTF0",1761175314366,0.23530535,107690.0,107680.0,0.4219328]
["bitfinex-derivatives","BTCF0:USTF0",1761175315069,0.01503,107680.0,107670.0,0.27495565]
["bitfinex-derivatives","BTCF0:USTF0",1761175315278,0.23530535,107680.0,107670.0,0.4333203]
["bitfinex-derivatives","BTCF0:USTF0",1761175315465,0.24530535,107680.0,107670.0,0.4219403]
["bitfinex-derivatives","BTCF0:USTF0",1761175315767,0.64530535,107680.0,107670.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761175315968,0.66852047,107680.0,107670.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761175316963,0.06459,107670.0,107660.0,0.42775466]
["bitfinex-derivatives","BTCF0:USTF0",1761175317171,0.23530535,107670.0,107660.0,0.43344466]
["bitfinex-derivatives","BTCF0:USTF0",1761175317873,0.2645974,107670.0,107660.0,0.42775466]
["bitfinex-derivatives","BTCF0:USTF0",1761175318182,0.4845974,107670.0,107660.0,0.42775466]
["bitfinex-derivatives","BTCF0:USTF0",1761175318371,0.8845974,107670.0,107660.0,0.42806466]
["bitfinex-derivatives","BTCF0:USTF0",1761175318564,1.0645974,107670.0,107660.0,0.42806466]
["bitfinex-derivatives","BTCF0:USTF0",1761175318767,1.0645974,107670.0,107660.0,0.43375466]
["bitfinex-derivatives","BTCF0:USTF0",1761175319373,1.0645974,107670.0,107660.0,0.42775466]
["bitfinex-derivatives","BTCF0:USTF0",1761175319674,1.0645974,107670.0,107660.0,0.43075466]
["bitfinex-derivatives","BTCF0:USTF0",1761175320177,1.0645974,107670.0,107660.0,0.33219776]
["bitfinex-derivatives","BTCF0:USTF0",1761175320377,1.0645974,107670.0,107660.0,0.32919776]
["bitfinex-derivatives","BTCF0:USTF0",1761175320572,0.04206,107650.0,107640.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1761175320878,0.70530535,107650.0,107640.0,0.4276572]
["bitfinex-derivatives","BTCF0:USTF0",1761175321171,0.70530535,107650.0,107640.0,0.4333472]
["bitfinex-derivatives","BTCF0:USTF0",1761175321867,0.70539812,107650.0,107640.0,0.4333472]
["bitfinex-derivatives","BTCF0:USTF0",1761175322069,0.45539812,107650.0,107640.0,0.61006255]
["bitfinex-derivatives","BTCF0:USTF0",1761175322378,0.28468277,107650.0,107640.0,0.61006255]
["bitfinex-derivatives","BTCF0:USTF0",1761175322678,0.28468277,107650.0,107640.0,0.61306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175322874,0.26215277,107650.0,107640.0,0.7837779]
["bitfinex-derivatives","BTCF0:USTF0",1761175323076,0.02712277,107650.0,107640.0,1.1837779]
["bitfinex-derivatives","BTCF0:USTF0",1761175323377,9.277e-05,107650.0,107640.0,1.1837779]
["bitfinex-derivatives","BTCF0:USTF0",1761175323577,9.277e-05,107650.0,107640.0,1.01306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175323773,0.02712277,107650.0,107640.0,1.01306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175323975,9.277e-05,107650.0,107640.0,1.1807779]
["bitfinex-derivatives","BTCF0:USTF0",1761175324176,0.02712277,107650.0,107640.0,1.1837779]
["bitfinex-derivatives","BTCF0:USTF0",1761175324479,0.06468277,107650.0,107640.0,1.01306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175324873,0.06468277,107650.0,107640.0,0.8433472]
["bitfinex-derivatives","BTCF0:USTF0",1761175325077,0.06468277,107650.0,107640.0,1.01406255]
["bitfinex-derivatives","BTCF0:USTF0",1761175325763,0.06468277,107650.0,107640.0,1.01106255]
["bitfinex-derivatives","BTCF0:USTF0",1761175325963,0.06468277,107650.0,107640.0,1.01306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175326880,0.06468277,107650.0,107640.0,0.61306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175327476,0.06468277,107650.0,107640.0,0.61406255]
["bitfinex-derivatives","BTCF0:USTF0",1761175328483,0.06468277,107650.0,107640.0,0.61306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175329882,0.06468277,107650.0,107640.0,0.61006255]
["bitfinex-derivatives","BTCF0:USTF0",1761175330069,0.06468277,107650.0,107640.0,0.61306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175334387,0.06468277,107650.0,107640.0,0.4423472]
["bitfinex-derivatives","BTCF0:USTF0",1761175334586,0.23539812,107650.0,107640.0,0.61306255]
["bitfinex-derivatives","BTCF0:USTF0",1761175334884,1.16539812,107650.0,107640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761175335083,1.16539812,107650.0,107640.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761175335584,1.16539812,107650.0,107640.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1761175335780,1.16539812,107650.0,107640.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1761175336490,1.16539812,107650.0,107640.0,0.4250119]
["bitfinex-derivatives","BTCF0:USTF0",1761175336692,1.16539812,107650.0,107640.0,0.4310119]
["bitfinex-derivatives","BTCF0:USTF0",1761175337185,0.76539812,107650.0,107640.0,0.4310119]
["bitfinex-derivatives","BTCF0:USTF0",1761175337985,1.16539812,107650.0,107640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761175338186,0.06459,107640.0,107630.0,0.3053872]
["bitfinex-derivatives","BTCF0:USTF0",1761175338388,0.26530535,107640.0,107630.0,0.3110772]
["bitfinex-derivatives","BTCF0:USTF0",1761175338885,0.26530535,107640.0,107630.0,0.48179255]
["bitfinex-derivatives","BTCF0:USTF0",1761175338886,0.66530535,107640.0,107630.0,0.48179255]
["bitfinex-derivatives","BTCF0:USTF0",1761175339287,0.66530535,107640.0,107630.0,0.48679255]
["bitfinex-derivatives","BTCF0:USTF0",1761175339586,0.66530535,107640.0,107630.0,0.49679255]
["bitfinex-derivatives","BTCF0:USTF0",1761175340181,0.06459,107640.0,107630.0,0.49679255]
["bitfinex-derivatives","BTCF0:USTF0",1761175340381,0.06468277,107650.0,107640.0,0.0928919]
["bitfinex-derivatives","BTCF0:USTF0",1761175340586,0.06468277,107650.0,107640.0,0.27498725]
["bitfinex-derivatives","BTCF0:USTF0",1761175340885,0.23539812,107650.0,107640.0,0.27498725]
["bitfinex-derivatives","BTCF0:USTF0",1761175341082,0.06468277,107650.0,107640.0,0.27498725]
["bitfinex-derivatives","BTCF0:USTF0",1761175341688,0.23539812,107650.0,107640.0,0.27798725]
["bitfinex-derivatives","BTCF0:USTF0",1761175341983,0.06468277,107650.0,107640.0,0.27798725]
["bitfinex-derivatives","BTCF0:USTF0",1761175342681,0.06468277,107650.0,107640.0,0.1072719]
["bitfinex-derivatives","BTCF0:USTF0",1761175342887,0.23539812,107650.0,107640.0,0.27798725]
["bitfinex-derivatives","BTCF0:USTF0",1761175343091,0.23539812,107650.0,107640.0,0.28298725]
["bitfinex-derivatives","BTCF0:USTF0",1761175343389,0.23539812,107650.0,107640.0,0.1122719]
["bitfinex-derivatives","BTCF0:USTF0",1761175343591,0.23539812,107650.0,107640.0,0.28298725]
["bitfinex-derivatives","BTCF0:USTF0",1761175344984,0.23539812,107650.0,107640.0,0.1122719]
["bitfinex-derivatives","BTCF0:USTF0",1761175345687,0.25539812,107650.0,107640.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1761175345888,0.25539812,107650.0,107640.0,0.1008919]
["bitfinex-derivatives","BTCF0:USTF0",1761175346084,0.63539812,107650.0,107640.0,0.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1761175346289,1.19852503,107650.0,107640.0,0.4300119]
["bitfinex-derivatives","BTCF0:USTF0",1761175346591,1.29852503,107650.0,107640.0,0.4314919]
["bitfinex-derivatives","BTCF0:USTF0",1761175346988,0.03824968,107650.0,107640.0,0.4314919]
["bitfinex-derivatives","BTCF0:USTF0",1761175347191,0.05977277,107650.0,107640.0,0.7729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175347397,0.03764277,107650.0,107640.0,1.00220725]
["bitfinex-derivatives","BTCF0:USTF0",1761175347695,0.05977277,107650.0,107640.0,1.00220725]
["bitfinex-derivatives","BTCF0:USTF0",1761175355006,9.277e-05,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175355203,0.05858277,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175355404,0.05858277,107650.0,107640.0,1.00220725]
["bitfinex-derivatives","BTCF0:USTF0",1761175356014,0.05858277,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175356218,0.05858277,107650.0,107640.0,1.00220725]
["bitfinex-derivatives","BTCF0:USTF0",1761175356811,0.05858277,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175357411,0.05858277,107650.0,107640.0,0.8314919]
["bitfinex-derivatives","BTCF0:USTF0",1761175357811,0.05858277,107650.0,107640.0,1.00220725]
["bitfinex-derivatives","BTCF0:USTF0",1761175358114,0.05858277,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175358311,9.277e-05,107650.0,107640.0,1.1729226]
["bitfinex-derivatives","BTCF0:USTF0",1761175358811,0.02261277,107650.0,107640.0,1.23916268]
["bitfinex-derivatives","BTCF0:USTF0",1761175359014,0.04474277,107650.0,107640.0,1.23916268]
["bitfinex-derivatives","BTCF0:USTF0",1761175359705,0.03645277,107650.0,107640.0,1.23916268]
["bitfinex-derivatives","BTCF0:USTF0",1761175360109,9.277e-05,107650.0,107640.0,1.23916268]
["bitfinex-derivatives","BTCF0:USTF0",1761175360712,9.277e-05,107650.0,107640.0,1.04962457]
["bitfinex-derivatives","BTCF0:USTF0",1761175362514,9.277e-05,107650.0,107640.0,0.98338449]
["bitfinex-derivatives","BTCF0:USTF0",1761175364320,0.02261277,107650.0,107640.0,0.98338449]
["bitfinex-derivatives","BTCF0:USTF0",1761175365212,0.05858277,107650.0,107640.0,0.98338449]
["bitfinex-derivatives","BTCF0:USTF0",1761175365411,0.05858277,107650.0,107640.0,0.58338449]
["bitfinex-derivatives","BTCF0:USTF0",1761175367110,0.05858277,107650.0,107640.0,0.1023719]
["bitfinex-derivatives","BTCF0:USTF0",1761175367311,0.05858277,107650.0,107640.0,0.4313719]
["bitfinex-derivatives","BTCF0:USTF0",1761175369317,0.05858277,107650.0,107640.0,0.49761198]
["bitfinex-derivatives","BTCF0:USTF0",1761175369713,0.45858277,107650.0,107640.0,0.49761198]
["bitfinex-derivatives","BTCF0:USTF0",1761175369910,0.45858277,107650.0,107640.0,0.4313719]
["bitfinex-derivatives","BTCF0:USTF0",1761175380118,0.61047536,107650.0,107640.0,0.4313719]
["bitfinex-derivatives","BTCF0:USTF0",1761175380316,0.45858277,107650.0,107640.0,0.4313719]
["bitfinex-derivatives","BTCF0:USTF0",1761175381422,0.68047536,107650.0,107640.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1761175381622,0.70365096,107650.0,107640.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1761175381826,0.15175837,107650.0,107640.0,0.4306319]
["bitfinex-derivatives","BTCF0:USTF0",1761175382026,0.05858277,107650.0,107640.0,0.4313719]
["bitfinex-derivatives","BTCF0:USTF0",1761175382727,0.05858277,107650.0,107640.0,0.4283719]
["bitfinex-derivatives","BTCF0:USTF0",1761175383625,0.05858277,107650.0,107640.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1761175388529,0.45858277,107650.0,107640.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1761175388828,0.61047536,107650.0,107640.0,0.4226319]
["bitfinex-derivatives","BTCF0:USTF0",1761175389029,0.68047536,107650.0,107640.0,0.4233719]
["bitfinex-derivatives","BTCF0:USTF0",1761175394832,0.03451,107640.0,107630.0,0.0943753]
["bitfinex-derivatives","BTCF0:USTF0",1761175395024,0.05613,107640.0,107630.0,0.4233353]
["bitfinex-derivatives","BTCF0:USTF0",1761175396234,0.05613,107640.0,107630.0,0.4273353]
["bitfinex-derivatives","BTCF0:USTF0",1761175396735,0.05613,107640.0,107630.0,0.4303353]
["bitfinex-derivatives","BTCF0:USTF0",1761175402336,0.05736277,107650.0,107640.0,0.0943712]
["bitfinex-derivatives","BTCF0:USTF0",1761175404238,9.277e-05,107650.0,107640.0,0.0943712]
["bitfinex-derivatives","BTCF0:USTF0",1761175404541,9.277e-05,107650.0,107640.0,0.64626379]
["bitfinex-derivatives","BTCF0:USTF0",1761175404742,0.05860277,107650.0,107640.0,0.64626379]
["bitfinex-derivatives","BTCF0:USTF0",1761175404943,0.05860277,107650.0,107640.0,0.4943712]
["bitfinex-derivatives","BTCF0:USTF0",1761175406035,0.05860277,107650.0,107640.0,0.56061128]
["bitfinex-derivatives","BTCF0:USTF0",1761175406842,0.05860277,107650.0,107640.0,0.71250387]
["bitfinex-derivatives","BTCF0:USTF0",1761175408746,0.05860277,107650.0,107640.0,0.56361128]
["bitfinex-derivatives","BTCF0:USTF0",1761175408940,0.05860277,107650.0,107640.0,0.08072008]
["bitfinex-derivatives","BTCF0:USTF0",1761175409141,0.23049536,107650.0,107640.0,0.4362512]
["bitfinex-derivatives","BTCF0:USTF0",1761175409444,0.07860277,107650.0,107640.0,0.4382512]
["bitfinex-derivatives","BTCF0:USTF0",1761175410047,0.63049536,107650.0,107640.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1761175410840,0.63049536,107650.0,107640.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1761175411035,0.47860277,107650.0,107640.0,0.4382513]
["bitfinex-derivatives","BTCF0:USTF0",1761175411647,0.47860277,107650.0,107640.0,0.1093713]
["bitfinex-derivatives","BTCF0:USTF0",1761175411845,0.47860277,107650.0,107640.0,0.4382113]
["bitfinex-derivatives","BTCF0:USTF0",1761175412148,0.63049536,107650.0,107640.0,0.4382112]
["bitfinex-derivatives","BTCF0:USTF0",1761175414251,0.63049536,107650.0,107640.0,0.1086312]
["bitfinex-derivatives","BTCF0:USTF0",1761175414640,0.05860277,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175417457,0.48860277,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175422767,0.65956603,107650.0,107640.0,0.1086312]
["bitfinex-derivatives","BTCF0:USTF0",1761175422966,0.65956603,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175427871,0.84956603,107650.0,107640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175428067,1.2727493,107650.0,107640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175428376,1.2727493,107650.0,107640.0,0.1078912]
["bitfinex-derivatives","BTCF0:USTF0",1761175428875,1.2727493,107650.0,107640.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175429371,1.10178604,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175429575,1.2727493,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175431879,1.24956603,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175435083,1.27274973,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175436276,0.65274973,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175436477,0.67274973,107650.0,107640.0,0.1093712]
["bitfinex-derivatives","BTCF0:USTF0",1761175437177,9.277e-05,107650.0,107640.0,0.85129772]
["bitfinex-derivatives","BTCF0:USTF0",1761175437381,0.03516,107660.0,107650.0,0.0943624]
["bitfinex-derivatives","BTCF0:USTF0",1761175437584,0.23760531,107670.0,107660.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1761175437779,0.23760531,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175438377,0.06664205,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175438677,0.23760531,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175439077,0.06664205,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175440585,0.06664205,107670.0,107660.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1761175440887,0.06664205,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175443683,0.23760531,107670.0,107660.0,0.0943538]
["bitfinex-derivatives","BTCF0:USTF0",1761175443884,0.23760531,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175445083,0.06664205,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175450186,0.05735,107670.0,107660.0,0.26531706]
["bitfinex-derivatives","BTCF0:USTF0",1761175450378,0.05496,107680.0,107670.0,0.0943452]
["bitfinex-derivatives","BTCF0:USTF0",1761175450579,0.05496,107680.0,107670.0,0.59394846]
["bitfinex-derivatives","BTCF0:USTF0",1761175451177,0.05618,107690.0,107680.0,0.0943367]
["bitfinex-derivatives","BTCF0:USTF0",1761175451376,0.05618,107690.0,107680.0,0.26529996]
["bitfinex-derivatives","BTCF0:USTF0",1761175452381,0.05618,107690.0,107680.0,0.0943367]
["bitfinex-derivatives","BTCF0:USTF0",1761175452685,0.05618,107690.0,107680.0,0.26529996]
["bitfinex-derivatives","BTCF0:USTF0",1761175453282,0.03518,107690.0,107680.0,0.66529996]
["bitfinex-derivatives","BTCF0:USTF0",1761175453488,0.23619894,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175453789,0.06523568,107700.0,107690.0,0.59389086]
["bitfinex-derivatives","BTCF0:USTF0",1761175458190,0.06523568,107700.0,107690.0,0.59315086]
["bitfinex-derivatives","BTCF0:USTF0",1761175458387,0.06523568,107700.0,107690.0,0.59389086]
["bitfinex-derivatives","BTCF0:USTF0",1761175467696,0.06523568,107700.0,107690.0,0.4229276]
["bitfinex-derivatives","BTCF0:USTF0",1761175467895,0.06523568,107700.0,107690.0,0.59389086]
["bitfinex-derivatives","BTCF0:USTF0",1761175474501,0.06523568,107700.0,107690.0,0.4229276]
["bitfinex-derivatives","BTCF0:USTF0",1761175474702,0.23619894,107700.0,107690.0,0.17244326]
["bitfinex-derivatives","BTCF0:USTF0",1761175474903,0.05945,107680.0,107670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761175475103,0.25041326,107680.0,107670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761175475406,0.25041326,107680.0,107670.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761175475905,0.25041326,107680.0,107670.0,0.4227847]
["bitfinex-derivatives","BTCF0:USTF0",1761175477505,0.05945,107680.0,107670.0,0.59374796]
["bitfinex-derivatives","BTCF0:USTF0",1761175477918,0.01391,107680.0,107670.0,0.59374796]
["bitfinex-derivatives","BTCF0:USTF0",1761175478211,0.23041326,107690.0,107680.0,0.0943362]
["bitfinex-derivatives","BTCF0:USTF0",1761175479505,0.41041326,107690.0,107680.0,0.0943362]
["bitfinex-derivatives","BTCF0:USTF0",1761175479707,0.21635,107690.0,107680.0,0.66529946]
["bitfinex-derivatives","BTCF0:USTF0",1761175479907,0.04559779,107700.0,107690.0,0.0928476]
["bitfinex-derivatives","BTCF0:USTF0",1761175480101,0.04559779,107700.0,107690.0,0.59373086]
["bitfinex-derivatives","BTCF0:USTF0",1761175480102,0.06559779,107700.0,107690.0,0.59373086]
["bitfinex-derivatives","BTCF0:USTF0",1761175480302,0.08869779,107700.0,107690.0,0.59373086]
["bitfinex-derivatives","BTCF0:USTF0",1761175480905,0.0794,107700.0,107690.0,0.59373086]
["bitfinex-derivatives","BTCF0:USTF0",1761175481911,0.0794,107700.0,107690.0,0.59773086]
["bitfinex-derivatives","BTCF0:USTF0",1761175482108,0.24443611,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175482308,0.28443611,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175482810,0.11347285,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175483316,0.07347285,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175484301,0.07347285,107710.0,107700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761175484613,0.07347285,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175488615,0.62525121,107710.0,107700.0,0.0935794]
["bitfinex-derivatives","BTCF0:USTF0",1761175488909,0.71525121,107710.0,107700.0,0.0935794]
["bitfinex-derivatives","BTCF0:USTF0",1761175490112,0.71525121,107710.0,107700.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1761175491518,0.71525121,107710.0,107690.0,0.4219437]
["bitfinex-derivatives","BTCF0:USTF0",1761175491519,0.05945,107700.0,107690.0,0.4219437]
["bitfinex-derivatives","BTCF0:USTF0",1761175491716,0.80122836,107700.0,107690.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1761175491913,0.82442995,107700.0,107690.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761175492110,0.82442995,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175492416,0.23265159,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175492613,0.20945,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175493022,0.36122836,107700.0,107690.0,0.4266876]
["bitfinex-derivatives","BTCF0:USTF0",1761175493425,0.36122836,107700.0,107690.0,0.4296876]
["bitfinex-derivatives","BTCF0:USTF0",1761175493926,0.36122836,107700.0,107690.0,0.4256876]
["bitfinex-derivatives","BTCF0:USTF0",1761175494127,0.60122836,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175494428,0.62442995,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175495126,0.62442995,107700.0,107690.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175495427,1.02442995,107700.0,107690.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761175495724,1.22442995,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175496428,0.99442995,107700.0,107690.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1761175496818,0.99442995,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175498128,0.59442995,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175500140,0.57122836,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175500341,0.36122836,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175500645,0.20945,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175501031,0.36122836,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175502438,0.20945,107700.0,107690.0,0.0943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175503138,0.20945,107700.0,107690.0,0.4943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175503544,0.05945,107700.0,107690.0,0.4943276]
["bitfinex-derivatives","BTCF0:USTF0",1761175504228,0.03635,107700.0,107690.0,0.64610596]
["bitfinex-derivatives","BTCF0:USTF0",1761175504432,0.07291285,107710.0,107700.0,0.0943189]
["bitfinex-derivatives","BTCF0:USTF0",1761175504632,0.07291285,107710.0,107700.0,0.4226789]
["bitfinex-derivatives","BTCF0:USTF0",1761175509446,0.24469121,107710.0,107700.0,0.4226789]
["bitfinex-derivatives","BTCF0:USTF0",1761175509839,0.24469121,107710.0,107700.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1761175510038,0.24469121,107710.0,107700.0,0.32836]
["bitfinex-derivatives","BTCF0:USTF0",1761175510942,0.05828,107700.0,107690.0,0.0943241]
["bitfinex-derivatives","BTCF0:USTF0",1761175511142,0.22005836,107700.0,107690.0,0.4226841]
["bitfinex-derivatives","BTCF0:USTF0",1761175511544,0.06828,107700.0,107690.0,0.4226841]
["bitfinex-derivatives","BTCF0:USTF0",1761175512443,0.22005836,107700.0,107680.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1761175512653,0.21005836,107690.0,107680.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1761175512836,0.28005836,107690.0,107680.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1761175513151,0.68005836,107690.0,107680.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761175513343,0.70325332,107690.0,107680.0,0.32832]
["bitfinex-derivatives","BTCF0:USTF0",1761175513649,0.70325332,107690.0,107680.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1761175513849,0.70325332,107690.0,107680.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1761175514041,0.70325332,107690.0,107680.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1761175514850,0.70325332,107690.0,107680.0,0.33506]
["bitfinex-derivatives","BTCF0:USTF0",1761175515239,0.70325332,107690.0,107680.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1761175515439,0.70325332,107690.0,107680.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1761175516038,0.55147496,107690.0,107680.0,0.0973363]
["bitfinex-derivatives","BTCF0:USTF0",1761175516244,0.28005836,107690.0,107680.0,0.0943363]
["bitfinex-derivatives","BTCF0:USTF0",1761175516741,0.28005836,107690.0,107680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761175519047,0.05828,107690.0,107680.0,0.0943363]
["bitfinex-derivatives","BTCF0:USTF0",1761175519642,0.05828,107690.0,107680.0,0.64611466]
["bitfinex-derivatives","BTCF0:USTF0",1761175519843,0.0133,107690.0,107680.0,0.64611466]
["bitfinex-derivatives","BTCF0:USTF0",1761175520040,0.0133,107690.0,107680.0,0.65111466]
["bitfinex-derivatives","BTCF0:USTF0",1761175520244,0.05828,107700.0,107690.0,0.094328]
["bitfinex-derivatives","BTCF0:USTF0",1761175520543,0.06828,107700.0,107690.0,0.422688]
["bitfinex-derivatives","BTCF0:USTF0",1761175521540,0.06828,107700.0,107680.0,0.25063466]
["bitfinex-derivatives","BTCF0:USTF0",1761175521746,0.06828,107700.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761175521747,0.21005836,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761175521943,0.0133,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175522150,0.05828,107670.0,107660.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1761175522354,0.07828,107670.0,107660.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1761175522549,0.07828,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175523152,0.08762744,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175526350,0.08762744,107670.0,107660.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1761175527050,0.2394058,107670.0,107660.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1761175527251,0.08762744,107670.0,107660.0,0.4227138]
["bitfinex-derivatives","BTCF0:USTF0",1761175529155,0.08762744,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175530354,0.2394058,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175531356,0.2394058,107670.0,107660.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1761175531756,0.2394058,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175531956,0.2394058,107670.0,107660.0,0.4227137]
["bitfinex-derivatives","BTCF0:USTF0",1761175532362,0.2394058,107670.0,107660.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1761175534055,0.2394058,107670.0,107660.0,0.4227137]
["bitfinex-derivatives","BTCF0:USTF0",1761175534765,0.03651084,107700.0,107690.0,0.0943278]
["bitfinex-derivatives","BTCF0:USTF0",1761175534952,0.21402836,107710.0,107700.0,0.0943192]
["bitfinex-derivatives","BTCF0:USTF0",1761175535662,0.22321117,107710.0,107700.0,0.0943192]
["bitfinex-derivatives","BTCF0:USTF0",1761175536365,0.22321117,107710.0,107700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1761175536958,0.22321117,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175537155,0.01346,107700.0,107690.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1761175537462,0.20922836,107700.0,107690.0,0.33024]
["bitfinex-derivatives","BTCF0:USTF0",1761175537762,0.05745,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175542669,0.22823852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175543266,0.05745,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175543467,0.22823852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175545562,0.19239852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175545758,0.21477852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175545962,0.22823852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175546171,0.22823852,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175548073,0.05745,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175549069,0.22823852,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175549671,0.22823852,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175551076,0.05745,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175551763,0.05745,107700.0,107690.0,0.4230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175551967,0.05745,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175552162,0.22823852,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175553678,0.05745,107700.0,107690.0,0.59387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175554272,0.05745,107700.0,107690.0,0.99387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175558379,0.22823852,107700.0,107690.0,0.99387632]
["bitfinex-derivatives","BTCF0:USTF0",1761175558579,0.22823852,107700.0,107690.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175558775,0.05745,107700.0,107690.0,0.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1761175558972,0.24151133,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175559577,0.65151133,107710.0,107700.0,0.0935791]
["bitfinex-derivatives","BTCF0:USTF0",1761175559780,0.65151133,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175560167,0.25151133,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175560872,0.25151133,107710.0,107700.0,0.26510762]
["bitfinex-derivatives","BTCF0:USTF0",1761175561077,0.24151133,107710.0,107700.0,0.26510762]
["bitfinex-derivatives","BTCF0:USTF0",1761175561275,0.24151133,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175563182,0.07072281,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175563378,0.24151133,107710.0,107700.0,0.0943191]
["bitfinex-derivatives","BTCF0:USTF0",1761175566585,0.04804289,107730.0,107700.0,0.66510762]
["bitfinex-derivatives","BTCF0:USTF0",1761175566880,0.01602511,107740.0,107730.0,0.0942932]
["bitfinex-derivatives","BTCF0:USTF0",1761175567080,0.01602511,107740.0,107730.0,1.93587024]
["bitfinex-derivatives","BTCF0:USTF0",1761175567280,0.0048,107750.0,107740.0,0.0942844]
["bitfinex-derivatives","BTCF0:USTF0",1761175567480,0.0048,107750.0,107740.0,0.83586144]
["bitfinex-derivatives","BTCF0:USTF0",1761175567876,0.05637,107780.0,107770.0,0.0942586]
["bitfinex-derivatives","BTCF0:USTF0",1761175568072,0.05637,107780.0,107770.0,0.59436712]
["bitfinex-derivatives","BTCF0:USTF0",1761175568584,0.06571356,107780.0,107770.0,0.59436712]
["bitfinex-derivatives","BTCF0:USTF0",1761175568778,0.05063066,107780.0,107770.0,0.60886991]
["bitfinex-derivatives","BTCF0:USTF0",1761175569185,0.06372066,107780.0,107770.0,0.60886991]
["bitfinex-derivatives","BTCF0:USTF0",1761175569395,0.06117,107790.0,107780.0,0.1085902]
["bitfinex-derivatives","BTCF0:USTF0",1761175569580,0.06117,107790.0,107780.0,0.30970151]
["bitfinex-derivatives","BTCF0:USTF0",1761175569775,0.06117,107790.0,107780.0,0.70970151]
["bitfinex-derivatives","BTCF0:USTF0",1761175569776,0.0048,107790.0,107780.0,0.70970151]
["bitfinex-derivatives","BTCF0:USTF0",1761175569987,0.0048,107790.0,107780.0,0.72361317]
["bitfinex-derivatives","BTCF0:USTF0",1761175570490,0.02212,107840.0,107820.0,0.1349558]
["bitfinex-derivatives","BTCF0:USTF0",1761175570677,0.23715852,107840.0,107830.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761175570876,0.33715852,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175571080,0.23715852,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175571282,0.67871852,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175571477,0.34715852,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175571682,0.68782601,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175572285,1.08782601,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175572488,1.08798601,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175572684,1.09468842,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175572891,0.91719749,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175573285,1.09468842,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175574194,0.68386093,107840.0,107830.0,0.02841445]
["bitfinex-derivatives","BTCF0:USTF0",1761175574491,1.08558093,107840.0,107830.0,0.01450279]
["bitfinex-derivatives","BTCF0:USTF0",1761175574683,1.08558093,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175574888,1.09496832,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175575083,1.09496832,107840.0,107830.0,0.05370831]
["bitfinex-derivatives","BTCF0:USTF0",1761175577100,0.69496832,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175577898,0.68496832,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175578394,0.29324832,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175578803,0.69476832,107840.0,107830.0,0.02832602]
["bitfinex-derivatives","BTCF0:USTF0",1761175579303,0.51727739,107840.0,107830.0,0.02779506]
["bitfinex-derivatives","BTCF0:USTF0",1761175579494,0.68472832,107840.0,107830.0,0.02779506]
["bitfinex-derivatives","BTCF0:USTF0",1761175579688,0.68472832,107840.0,107830.0,0.02751922]
["bitfinex-derivatives","BTCF0:USTF0",1761175580091,1.08472832,107840.0,107830.0,0.02751922]
["bitfinex-derivatives","BTCF0:USTF0",1761175580297,0.44723739,107840.0,107830.0,0.14238662]
["bitfinex-derivatives","BTCF0:USTF0",1761175580492,0.11575739,107840.0,107830.0,0.07265922]
["bitfinex-derivatives","BTCF0:USTF0",1761175580704,0.11575739,107840.0,107830.0,0.09833891]
["bitfinex-derivatives","BTCF0:USTF0",1761175580705,0.62472832,107840.0,107830.0,0.09833891]
["bitfinex-derivatives","BTCF0:USTF0",1761175580904,0.05637,107830.0,107820.0,0.00819342]
["bitfinex-derivatives","BTCF0:USTF0",1761175581109,0.01309,107810.0,107800.0,0.03770124]
["bitfinex-derivatives","BTCF0:USTF0",1761175581402,0.05637,107800.0,107790.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761175581604,0.08637,107800.0,107790.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761175581797,0.05637,107790.0,107780.0,0.14254826]
["bitfinex-derivatives","BTCF0:USTF0",1761175581995,0.06637,107790.0,107780.0,0.14254826]
["bitfinex-derivatives","BTCF0:USTF0",1761175582195,0.86138739,107840.0,107780.0,0.63784979]
["bitfinex-derivatives","BTCF0:USTF0",1761175582504,0.10643,107840.0,107830.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761175582706,0.38815,107830.0,107820.0,0.1377255]
["bitfinex-derivatives","BTCF0:USTF0",1761175583100,0.56564093,107830.0,107800.0,0.06592965]
["bitfinex-derivatives","BTCF0:USTF0",1761175583409,0.05643,107820.0,107810.0,0.1377329]
["bitfinex-derivatives","BTCF0:USTF0",1761175583702,0.24392093,107820.0,107810.0,0.1377329]
["bitfinex-derivatives","BTCF0:USTF0",1761175583902,0.06643,107820.0,107810.0,0.1377329]
["bitfinex-derivatives","BTCF0:USTF0",1761175584098,0.05643,107820.0,107810.0,0.1377329]
["bitfinex-derivatives","BTCF0:USTF0",1761175585107,0.05643,107820.0,107810.0,0.1407329]
["bitfinex-derivatives","BTCF0:USTF0",1761175585406,0.56632093,107820.0,107810.0,0.1179129]
["bitfinex-derivatives","BTCF0:USTF0",1761175585707,0.56632093,107820.0,107810.0,0.1389429]
["bitfinex-derivatives","BTCF0:USTF0",1761175585909,0.56632093,107820.0,107810.0,0.1399429]
["bitfinex-derivatives","BTCF0:USTF0",1761175587100,0.38883,107820.0,107810.0,0.1399429]
["bitfinex-derivatives","BTCF0:USTF0",1761175587305,0.56632093,107820.0,107810.0,0.1379429]
["bitfinex-derivatives","BTCF0:USTF0",1761175587505,0.56632093,107820.0,107810.0,0.1409429]
["bitfinex-derivatives","BTCF0:USTF0",1761175587900,0.38883,107820.0,107810.0,0.1409429]
["bitfinex-derivatives","BTCF0:USTF0",1761175588205,0.05664,107830.0,107820.0,0.1376166]
["bitfinex-derivatives","BTCF0:USTF0",1761175588502,0.37782621,107830.0,107820.0,0.1502266]
["bitfinex-derivatives","BTCF0:USTF0",1761175588899,0.37782621,107830.0,107820.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1761175589099,0.37597,107830.0,107820.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1761175590506,0.05656,107830.0,107820.0,0.5522266]
["bitfinex-derivatives","BTCF0:USTF0",1761175591514,0.04365,107830.0,107820.0,0.5502266]
["bitfinex-derivatives","BTCF0:USTF0",1761175591703,0.05656,107830.0,107820.0,0.5552266]
["bitfinex-derivatives","BTCF0:USTF0",1761175592009,0.05656,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761175592010,0.26405093,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761175592214,0.65405093,107830.0,107820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761175592506,0.23405093,107830.0,107820.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761175592712,0.45405093,107830.0,107820.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1761175592912,0.45405093,107830.0,107820.0,0.1966766]
["bitfinex-derivatives","BTCF0:USTF0",1761175593310,0.23405093,107830.0,107820.0,0.1966766]
["bitfinex-derivatives","BTCF0:USTF0",1761175593505,0.35184,107830.0,107820.0,0.1966766]
["bitfinex-derivatives","BTCF0:USTF0",1761175593812,0.52933093,107830.0,107820.0,0.1936766]
["bitfinex-derivatives","BTCF0:USTF0",1761175594010,0.52933093,107830.0,107820.0,0.1916766]
["bitfinex-derivatives","BTCF0:USTF0",1761175594208,0.52933093,107830.0,107820.0,0.1696466]
["bitfinex-derivatives","BTCF0:USTF0",1761175594409,0.52933093,107830.0,107820.0,0.1916766]
["bitfinex-derivatives","BTCF0:USTF0",1761175594814,0.76933093,107830.0,107820.0,0.1956766]
["bitfinex-derivatives","BTCF0:USTF0",1761175595113,0.76933093,107830.0,107820.0,0.1957282]
["bitfinex-derivatives","BTCF0:USTF0",1761175595412,1.11933093,107830.0,107820.0,0.0581122]
["bitfinex-derivatives","BTCF0:USTF0",1761175595602,0.59,107830.0,107820.0,0.6083392]
["bitfinex-derivatives","BTCF0:USTF0",1761175595807,0.04845,107870.0,107860.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761175596000,0.06136,107870.0,107860.0,0.17807706]
["bitfinex-derivatives","BTCF0:USTF0",1761175596208,0.45885093,107870.0,107860.0,0.17807706]
["bitfinex-derivatives","BTCF0:USTF0",1761175596408,0.28136,107870.0,107860.0,0.66087716]
["bitfinex-derivatives","BTCF0:USTF0",1761175596700,0.026,107870.0,107860.0,0.67348716]
["bitfinex-derivatives","BTCF0:USTF0",1761175596905,0.23405093,107880.0,107870.0,0.1375732]
["bitfinex-derivatives","BTCF0:USTF0",1761175597101,0.61365,107880.0,107870.0,0.2437149]
["bitfinex-derivatives","BTCF0:USTF0",1761175597403,0.61365,107880.0,107870.0,0.24371504]
["bitfinex-derivatives","BTCF0:USTF0",1761175597603,0.01291,107890.0,107870.0,0.24371504]
["bitfinex-derivatives","BTCF0:USTF0",1761175597604,0.06136,107910.0,107900.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761175597809,0.77795935,107910.0,107900.0,0.06334436]
["bitfinex-derivatives","BTCF0:USTF0",1761175598013,0.76885093,107910.0,107900.0,0.08537436]
["bitfinex-derivatives","BTCF0:USTF0",1761175598213,0.59136,107910.0,107900.0,0.08537436]
["bitfinex-derivatives","BTCF0:USTF0",1761175598509,0.74481408,107910.0,107900.0,0.17804286]
["bitfinex-derivatives","BTCF0:USTF0",1761175598708,0.5512,107910.0,107900.0,0.6436673]
["bitfinex-derivatives","BTCF0:USTF0",1761175599015,0.76025325,107910.0,107900.0,0.5509988]
["bitfinex-derivatives","BTCF0:USTF0",1761175599314,0.53,107910.0,107900.0,0.57804286]
["bitfinex-derivatives","BTCF0:USTF0",1761175599708,0.57365,107910.0,107900.0,0.57804286]
["bitfinex-derivatives","BTCF0:USTF0",1761175599916,0.01291,107940.0,107900.0,0.5061188]
["bitfinex-derivatives","BTCF0:USTF0",1761175600114,0.04365,107930.0,107920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761175600319,0.83114093,107930.0,107920.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1761175600617,0.65365,107930.0,107920.0,0.08537436]
["bitfinex-derivatives","BTCF0:USTF0",1761175601010,0.65365,107930.0,107920.0,0.59063566]
["bitfinex-derivatives","BTCF0:USTF0",1761175601206,0.6312,107930.0,107920.0,0.63967584]
["bitfinex-derivatives","BTCF0:USTF0",1761175601404,0.61,107930.0,107920.0,0.59063566]
["bitfinex-derivatives","BTCF0:USTF0",1761175601615,0.65365,107930.0,107920.0,0.59063566]
["bitfinex-derivatives","BTCF0:USTF0",1761175602214,0.0048,107950.0,107940.0,0.1501242]
["bitfinex-derivatives","BTCF0:USTF0",1761175602418,0.04845,107950.0,107940.0,0.19061856]
["bitfinex-derivatives","BTCF0:USTF0",1761175602622,0.04845,107950.0,107940.0,0.13441454]
["bitfinex-derivatives","BTCF0:USTF0",1761175602914,0.45845,107950.0,107940.0,1.67800856]
["bitfinex-derivatives","BTCF0:USTF0",1761175603109,0.4148,107950.0,107940.0,1.69061856]
["bitfinex-derivatives","BTCF0:USTF0",1761175603306,0.0048,107950.0,107940.0,1.69061856]
["bitfinex-derivatives","BTCF0:USTF0",1761175603917,0.04845,107950.0,107940.0,1.67800856]
["bitfinex-derivatives","BTCF0:USTF0",1761175604223,0.04845,107950.0,107940.0,1.58537436]
["bitfinex-derivatives","BTCF0:USTF0",1761175604518,0.42845,107950.0,107940.0,1.58537436]
["bitfinex-derivatives","BTCF0:USTF0",1761175604717,0.42845,107950.0,107940.0,0.19061766]
["bitfinex-derivatives","BTCF0:USTF0",1761175604918,0.76309,107950.0,107940.0,0.09798436]
["bitfinex-derivatives","BTCF0:USTF0",1761175605119,0.76309,107950.0,107940.0,0.07198134]
["bitfinex-derivatives","BTCF0:USTF0",1761175605319,1.16309,107950.0,107940.0,0.05937134]
["bitfinex-derivatives","BTCF0:USTF0",1761175606317,1.28309,107950.0,107940.0,0.03734134]
["bitfinex-derivatives","BTCF0:USTF0",1761175606521,1.28309,107950.0,107940.0,0.01449134]
["bitfinex-derivatives","BTCF0:USTF0",1761175606820,1.55028608,107950.0,107940.0,0.01449134]
["bitfinex-derivatives","BTCF0:USTF0",1761175609225,0.04365,107910.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175609422,0.64524608,107900.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175609621,0.65524608,107900.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175610322,0.65524608,107900.0,107890.0,0.1475524]
["bitfinex-derivatives","BTCF0:USTF0",1761175610821,0.65524608,107900.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175611122,0.65524608,107900.0,107890.0,0.1405524]
["bitfinex-derivatives","BTCF0:USTF0",1761175611518,0.65524608,107900.0,107890.0,0.1385524]
["bitfinex-derivatives","BTCF0:USTF0",1761175611723,0.65524608,107900.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175612115,0.01,107900.0,107890.0,0.1375524]
["bitfinex-derivatives","BTCF0:USTF0",1761175612425,0.04365,107920.0,107910.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1761175612618,0.72805,107920.0,107910.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1761175612818,0.72801,107920.0,107910.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1761175613219,0.50801,107920.0,107910.0,0.1363004]
["bitfinex-derivatives","BTCF0:USTF0",1761175615220,0.50801,107920.0,107910.0,0.1144504]
["bitfinex-derivatives","BTCF0:USTF0",1761175615221,0.77092,107920.0,107910.0,0.1144504]
["bitfinex-derivatives","BTCF0:USTF0",1761175615420,1.17092,107920.0,107900.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1761175615615,0.43092,107920.0,107900.0,0.1144541]
["bitfinex-derivatives","BTCF0:USTF0",1761175616225,0.43092,107920.0,107900.0,0.1363041]
["bitfinex-derivatives","BTCF0:USTF0",1761175617827,0.04374,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175618028,0.37782,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175618242,0.39073,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175618431,0.37782,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175620424,0.04374,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175620620,0.3777,107900.0,107890.0,0.1363102]
["bitfinex-derivatives","BTCF0:USTF0",1761175621136,0.3777,107900.0,107890.0,0.1495068]
["bitfinex-derivatives","BTCF0:USTF0",1761175621331,0.05665,107920.0,107910.0,0.1144503]
["bitfinex-derivatives","BTCF0:USTF0",1761175621530,0.40053,107920.0,107910.0,0.1058569]
["bitfinex-derivatives","BTCF0:USTF0",1761175621728,0.40053,107920.0,107910.0,0.0131966]
["bitfinex-derivatives","BTCF0:USTF0",1761175622126,0.80053,107920.0,107910.0,0.0131966]
["bitfinex-derivatives","BTCF0:USTF0",1761175627024,0.63053,107920.0,107880.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1761175627226,0.04374,107890.0,107880.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1761175627431,0.37714,107890.0,107880.0,0.1489322]
["bitfinex-derivatives","BTCF0:USTF0",1761175627939,0.39714,107890.0,107880.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1761175628243,0.39714,107890.0,107860.0,0.18608897]
["bitfinex-derivatives","BTCF0:USTF0",1761175628536,0.04374,107870.0,107860.0,0.09339007]
["bitfinex-derivatives","BTCF0:USTF0",1761175628738,0.39718,107870.0,107860.0,0.06088542]
["bitfinex-derivatives","BTCF0:USTF0",1761175629240,0.39718,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175629542,0.38813608,107870.0,107860.0,0.01816496]
["bitfinex-derivatives","BTCF0:USTF0",1761175629736,0.78813608,107870.0,107860.0,0.01816496]
["bitfinex-derivatives","BTCF0:USTF0",1761175629937,0.79728759,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175630138,0.79728759,107870.0,107860.0,0.01815842]
["bitfinex-derivatives","BTCF0:USTF0",1761175630844,0.05469608,107870.0,107860.0,0.15395872]
["bitfinex-derivatives","BTCF0:USTF0",1761175631032,0.38813608,107870.0,107860.0,0.04827542]
["bitfinex-derivatives","BTCF0:USTF0",1761175631233,0.39722373,107870.0,107860.0,0.04827542]
["bitfinex-derivatives","BTCF0:USTF0",1761175631436,0.39722373,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175631641,0.66441981,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175631844,0.36632608,107870.0,107860.0,0.55395872]
["bitfinex-derivatives","BTCF0:USTF0",1761175632042,0.38805608,107870.0,107860.0,0.46125542]
["bitfinex-derivatives","BTCF0:USTF0",1761175632249,0.3974473,107870.0,107860.0,0.55395852]
["bitfinex-derivatives","BTCF0:USTF0",1761175632539,0.3984473,107870.0,107860.0,0.55395852]
["bitfinex-derivatives","BTCF0:USTF0",1761175632739,0.3984473,107870.0,107860.0,0.15395852]
["bitfinex-derivatives","BTCF0:USTF0",1761175633141,0.66564338,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175634143,1.06564338,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175635045,1.06564338,107870.0,107860.0,0.01814079]
["bitfinex-derivatives","BTCF0:USTF0",1761175637044,0.66564338,107870.0,107860.0,0.01814079]
["bitfinex-derivatives","BTCF0:USTF0",1761175638446,0.3984473,107870.0,107860.0,0.01814079]
["bitfinex-derivatives","BTCF0:USTF0",1761175638745,0.3984473,107870.0,107860.0,0.15395852]
["bitfinex-derivatives","BTCF0:USTF0",1761175638946,0.7984473,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175639244,0.3988873,107870.0,107860.0,0.14097842]
["bitfinex-derivatives","BTCF0:USTF0",1761175639440,0.3988873,107870.0,107860.0,0.06125542]
["bitfinex-derivatives","BTCF0:USTF0",1761175639641,0.3988873,107870.0,107860.0,0.04827542]
["bitfinex-derivatives","BTCF0:USTF0",1761175640146,0.3988873,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175640645,0.7988873,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175641345,0.7987673,107870.0,107860.0,0.02642542]
["bitfinex-derivatives","BTCF0:USTF0",1761175641548,0.3987673,107870.0,107860.0,0.02642542]
["bitfinex-derivatives","BTCF0:USTF0",1761175642454,0.3977673,107870.0,107860.0,0.14097852]
["bitfinex-derivatives","BTCF0:USTF0",1761175642654,0.3987673,107870.0,107860.0,0.14097852]
["bitfinex-derivatives","BTCF0:USTF0",1761175642855,0.3987673,107870.0,107860.0,0.04827542]
["bitfinex-derivatives","BTCF0:USTF0",1761175644750,0.3987673,107870.0,107860.0,0.02642542]
["bitfinex-derivatives","BTCF0:USTF0",1761175645356,0.3987673,107870.0,107860.0,0.00463542]
["bitfinex-derivatives","BTCF0:USTF0",1761175645655,0.0640873,107870.0,107860.0,0.09733852]
["bitfinex-derivatives","BTCF0:USTF0",1761175645953,0.3985273,107870.0,107860.0,0.14184852]
["bitfinex-derivatives","BTCF0:USTF0",1761175646153,0.3985273,107870.0,107860.0,0.15476852]
["bitfinex-derivatives","BTCF0:USTF0",1761175646748,0.0650873,107870.0,107860.0,0.15476852]
["bitfinex-derivatives","BTCF0:USTF0",1761175646955,0.3984473,107870.0,107860.0,0.15476852]
["bitfinex-derivatives","BTCF0:USTF0",1761175648152,0.3984473,107870.0,107860.0,0.16793494]
["bitfinex-derivatives","BTCF0:USTF0",1761175649555,0.3984073,107870.0,107860.0,0.16793494]
["bitfinex-derivatives","BTCF0:USTF0",1761175650653,0.3984073,107870.0,107860.0,0.16794906]
["bitfinex-derivatives","BTCF0:USTF0",1761175651342,0.4095473,107870.0,107860.0,0.15502906]
["bitfinex-derivatives","BTCF0:USTF0",1761175651547,0.4095473,107870.0,107860.0,0.11051906]
["bitfinex-derivatives","BTCF0:USTF0",1761175651848,0.4095473,107870.0,107860.0,0.03141061]
["bitfinex-derivatives","BTCF0:USTF0",1761175651849,0.8495473,107870.0,107860.0,0.03141061]
["bitfinex-derivatives","BTCF0:USTF0",1761175652046,0.02126,107850.0,107840.0,0.08211167]
["bitfinex-derivatives","BTCF0:USTF0",1761175652341,0.36818526,107850.0,107840.0,0.17483137]
["bitfinex-derivatives","BTCF0:USTF0",1761175652546,0.36818526,107850.0,107840.0,0.15022318]
["bitfinex-derivatives","BTCF0:USTF0",1761175652547,0.59818526,107850.0,107840.0,0.15022318]
["bitfinex-derivatives","BTCF0:USTF0",1761175653356,0.59818526,107850.0,107840.0,0.17483137]
["bitfinex-derivatives","BTCF0:USTF0",1761175654855,0.26518526,107850.0,107840.0,0.17483137]
["bitfinex-derivatives","BTCF0:USTF0",1761175655354,0.59842526,107850.0,107840.0,0.17483137]
["bitfinex-derivatives","BTCF0:USTF0",1761175656261,0.59842526,107850.0,107840.0,0.20733602]
["bitfinex-derivatives","BTCF0:USTF0",1761175656656,0.26518526,107850.0,107840.0,0.20733602]
["bitfinex-derivatives","BTCF0:USTF0",1761175656857,0.59842526,107850.0,107840.0,0.20733602]
["bitfinex-derivatives","BTCF0:USTF0",1761175658862,0.78842526,107850.0,107840.0,0.20733602]
["bitfinex-derivatives","BTCF0:USTF0",1761175661156,1.06853134,107850.0,107840.0,0.10169632]
["bitfinex-derivatives","BTCF0:USTF0",1761175661463,1.06853134,107850.0,107840.0,0.14990612]
["bitfinex-derivatives","BTCF0:USTF0",1761175661647,1.06853134,107850.0,107840.0,0.05718632]
["bitfinex-derivatives","BTCF0:USTF0",1761175662049,1.06853134,107850.0,107840.0,0.07916632]
["bitfinex-derivatives","BTCF0:USTF0",1761175662455,1.06853134,107850.0,107840.0,0.19441612]
["bitfinex-derivatives","BTCF0:USTF0",1761175662656,0.80133526,107850.0,107840.0,0.05718632]
["bitfinex-derivatives","BTCF0:USTF0",1761175662862,0.0481,107840.0,107830.0,0.02460819]
["bitfinex-derivatives","BTCF0:USTF0",1761175663060,0.54,107840.0,107830.0,0.57476649]
["bitfinex-derivatives","BTCF0:USTF0",1761175663251,0.35814859,107850.0,107840.0,0.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1761175663252,0.02490859,107850.0,107840.0,0.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1761175663450,0.10209253,107880.0,107870.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1761175663661,0.04423,107880.0,107870.0,0.1501239]
["bitfinex-derivatives","BTCF0:USTF0",1761175663962,0.04430038,107880.0,107870.0,0.5501239]
["bitfinex-derivatives","BTCF0:USTF0",1761175664154,7.038e-05,107880.0,107870.0,0.5501239]
["bitfinex-derivatives","BTCF0:USTF0",1761175664655,7.038e-05,107880.0,107870.0,0.59956734]
["bitfinex-derivatives","BTCF0:USTF0",1761175665056,7.038e-05,107880.0,107870.0,0.5521239]
["bitfinex-derivatives","BTCF0:USTF0",1761175665466,0.04430038,107880.0,107870.0,0.46243]
["bitfinex-derivatives","BTCF0:USTF0",1761175665656,0.04430038,107880.0,107870.0,0.51183409]
["bitfinex-derivatives","BTCF0:USTF0",1761175666263,0.53158218,107880.0,107870.0,0.51183409]
["bitfinex-derivatives","BTCF0:USTF0",1761175666562,0.53158218,107880.0,107870.0,0.14477028]
["bitfinex-derivatives","BTCF0:USTF0",1761175667167,0.53158218,107880.0,107870.0,0.14277028]
["bitfinex-derivatives","BTCF0:USTF0",1761175667357,0.53258218,107880.0,107870.0,0.13977028]
["bitfinex-derivatives","BTCF0:USTF0",1761175667955,0.35530038,107880.0,107870.0,0.13977028]
["bitfinex-derivatives","BTCF0:USTF0",1761175669565,0.35430038,107880.0,107870.0,0.13977028]
["bitfinex-derivatives","BTCF0:USTF0",1761175669767,0.35530038,107880.0,107870.0,0.23246358]
["bitfinex-derivatives","BTCF0:USTF0",1761175671167,0.53258218,107880.0,107870.0,0.13977028]
["bitfinex-derivatives","BTCF0:USTF0",1761175671369,0.35530038,107880.0,107870.0,0.09036619]
["bitfinex-derivatives","BTCF0:USTF0",1761175671570,0.53258218,107880.0,107870.0,0.2077416]
["bitfinex-derivatives","BTCF0:USTF0",1761175671771,0.10530038,107880.0,107870.0,0.18306039]
["bitfinex-derivatives","BTCF0:USTF0",1761175671960,0.30530038,107880.0,107870.0,0.18306039]
["bitfinex-derivatives","BTCF0:USTF0",1761175672872,0.49372218,107880.0,107870.0,0.1150438]
["bitfinex-derivatives","BTCF0:USTF0",1761175674069,0.82372218,107880.0,107870.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1761175674275,0.82272218,107880.0,107870.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1761175674471,0.63530038,107880.0,107870.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1761175674676,0.82372218,107880.0,107870.0,0.0576138]
["bitfinex-derivatives","BTCF0:USTF0",1761175674877,1.15668218,107880.0,107870.0,0.02467761]
["bitfinex-derivatives","BTCF0:USTF0",1761175675967,0.97940038,107880.0,107870.0,0.04745761]
["bitfinex-derivatives","BTCF0:USTF0",1761175676174,1.15668218,107880.0,107870.0,0.02467761]
["bitfinex-derivatives","BTCF0:USTF0",1761175677673,1.55668218,107880.0,107870.0,0.02467761]
["bitfinex-derivatives","BTCF0:USTF0",1761175677972,0.04918,107870.0,107860.0,0.02467761]
["bitfinex-derivatives","BTCF0:USTF0",1761175678176,0.80655364,107870.0,107860.0,0.03823385]
["bitfinex-derivatives","BTCF0:USTF0",1761175678379,0.80655364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175678988,0.32655364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175679677,0.72655364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175679873,0.74655364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175681887,0.74755364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175682683,0.76755364,107870.0,107860.0,0.01355624]
["bitfinex-derivatives","BTCF0:USTF0",1761175684381,0.32368364,107870.0,107860.0,0.07247624]
["bitfinex-derivatives","BTCF0:USTF0",1761175684583,0.65608364,107870.0,107860.0,0.07247624]
["bitfinex-derivatives","BTCF0:USTF0",1761175685085,0.65608364,107870.0,107860.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1761175685288,0.65608364,107870.0,107860.0,0.16517788]
["bitfinex-derivatives","BTCF0:USTF0",1761175685487,0.47780184,107870.0,107860.0,0.18985549]
["bitfinex-derivatives","BTCF0:USTF0",1761175685786,0.65608364,107870.0,107860.0,0.18985549]
["bitfinex-derivatives","BTCF0:USTF0",1761175686792,0.65592364,107870.0,107860.0,0.16517788]
["bitfinex-derivatives","BTCF0:USTF0",1761175687785,0.65979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175688188,1.05979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175688389,1.08979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175689092,1.05979364,107870.0,107860.0,0.03633518]
["bitfinex-derivatives","BTCF0:USTF0",1761175689293,0.65592364,107870.0,107860.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1761175690188,0.65979364,107870.0,107860.0,0.05956518]
["bitfinex-derivatives","BTCF0:USTF0",1761175690388,1.16979364,107870.0,107860.0,0.05956518]
["bitfinex-derivatives","BTCF0:USTF0",1761175690590,1.16979364,107870.0,107860.0,0.03633518]
["bitfinex-derivatives","BTCF0:USTF0",1761175691198,1.16979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175692499,1.57979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175692894,1.56979364,107870.0,107860.0,0.01355518]
["bitfinex-derivatives","BTCF0:USTF0",1761175693196,0.04531,107850.0,107840.0,0.1165438]
["bitfinex-derivatives","BTCF0:USTF0",1761175693396,0.04531,107850.0,107840.0,0.08360761]
["bitfinex-derivatives","BTCF0:USTF0",1761175693397,1.10456195,107850.0,107840.0,0.08360761]
["bitfinex-derivatives","BTCF0:USTF0",1761175694898,1.11295195,107850.0,107840.0,0.07068761]
["bitfinex-derivatives","BTCF0:USTF0",1761175695101,1.11295195,107850.0,107830.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1761175695305,0.2225918,107840.0,107830.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1761175695494,0.2625918,107840.0,107830.0,0.1165338]
["bitfinex-derivatives","BTCF0:USTF0",1761175696305,0.08531,107840.0,107830.0,0.0972033]
["bitfinex-derivatives","BTCF0:USTF0",1761175696605,0.2625918,107840.0,107830.0,0.13413949]
["bitfinex-derivatives","BTCF0:USTF0",1761175697195,0.2625918,107840.0,107830.0,0.13613949]
["bitfinex-derivatives","BTCF0:USTF0",1761175697894,0.2625918,107840.0,107830.0,0.13413949]
["bitfinex-derivatives","BTCF0:USTF0",1761175698095,0.2625918,107840.0,107830.0,0.13713949]
["bitfinex-derivatives","BTCF0:USTF0",1761175698296,0.27162336,107840.0,107830.0,0.13713949]
["bitfinex-derivatives","BTCF0:USTF0",1761175699200,0.27162336,107840.0,107830.0,0.12422949]
["bitfinex-derivatives","BTCF0:USTF0",1761175699502,0.28276336,107840.0,107830.0,0.0680633]
["bitfinex-derivatives","BTCF0:USTF0",1761175702507,0.28276336,107840.0,107830.0,0.0452833]
["bitfinex-derivatives","BTCF0:USTF0",1761175702707,0.28276336,107840.0,107830.0,0.02060569]
["bitfinex-derivatives","BTCF0:USTF0",1761175703506,0.28286316,107840.0,107830.0,0.02060569]
["bitfinex-derivatives","BTCF0:USTF0",1761175704103,0.68286316,107840.0,107830.0,0.02060569]
["bitfinex-derivatives","BTCF0:USTF0",1761175704298,0.68286316,107840.0,107820.0,0.07552342]
["bitfinex-derivatives","BTCF0:USTF0",1761175704504,0.5531718,107830.0,107820.0,0.08850342]
["bitfinex-derivatives","BTCF0:USTF0",1761175704704,0.6131718,107830.0,107820.0,0.08850342]
["bitfinex-derivatives","BTCF0:USTF0",1761175705002,0.6131718,107830.0,107820.0,0.10196712]
["bitfinex-derivatives","BTCF0:USTF0",1761175705701,0.6131718,107830.0,107820.0,0.11196712]
["bitfinex-derivatives","BTCF0:USTF0",1761175706602,0.6170418,107830.0,107820.0,0.05288712]
["bitfinex-derivatives","BTCF0:USTF0",1761175706808,0.6170418,107830.0,107820.0,0.0558913]
["bitfinex-derivatives","BTCF0:USTF0",1761175706809,0.7806609,107830.0,107820.0,0.0558913]
["bitfinex-derivatives","BTCF0:USTF0",1761175707412,0.7806609,107830.0,107820.0,0.0528913]
["bitfinex-derivatives","BTCF0:USTF0",1761175707710,0.7806609,107830.0,107820.0,0.0578913]
["bitfinex-derivatives","BTCF0:USTF0",1761175708106,0.00839,107820.0,107810.0,0.05770069]
["bitfinex-derivatives","BTCF0:USTF0",1761175708298,0.00839,107820.0,107780.0,0.05615886]
["bitfinex-derivatives","BTCF0:USTF0",1761175708299,0.04453,107790.0,107780.0,0.05615886]
["bitfinex-derivatives","BTCF0:USTF0",1761175708504,0.43034899,107790.0,107780.0,0.06913886]
["bitfinex-derivatives","BTCF0:USTF0",1761175708701,0.9572382,107790.0,107750.0,0.12470444]
["bitfinex-derivatives","BTCF0:USTF0",1761175708900,0.17779011,107770.0,107760.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761175709105,0.26130162,107770.0,107760.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761175709308,0.08351151,107770.0,107760.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761175709611,0.08351151,107770.0,107760.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1761175709907,0.03351151,107770.0,107760.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761175710308,0.22130162,107770.0,107760.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761175710508,0.23067706,107770.0,107760.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761175711107,0.22130162,107770.0,107760.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1761175711510,0.04451151,107770.0,107760.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1761175713314,0.22230162,107770.0,107760.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1761175713509,0.00111151,107770.0,107760.0,0.8269871]
["bitfinex-derivatives","BTCF0:USTF0",1761175714213,0.00111151,107770.0,107760.0,1.6788671]
["bitfinex-derivatives","BTCF0:USTF0",1761175715919,0.21119011,107800.0,107790.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761175716213,0.23119011,107800.0,107790.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1761175716908,0.23126948,107800.0,107790.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1761175717314,0.23226948,107800.0,107790.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761175720715,0.24174551,107800.0,107790.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1761175720919,0.82784562,107800.0,107790.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761175721117,0.24174551,107800.0,107790.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761175723519,0.00107937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175723711,0.01056455,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175723906,0.00107937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175724510,0.01777937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175725315,0.00107937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175726011,0.03447937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175726216,0.21226948,107800.0,107790.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1761175726714,0.01777937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175726914,0.00107937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175727422,0.01777937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175730523,0.00107937,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175730711,0.15262549,107800.0,107790.0,0.4836012]
["bitfinex-derivatives","BTCF0:USTF0",1761175733719,0.15262549,107800.0,107790.0,1.3355612]
["bitfinex-derivatives","BTCF0:USTF0",1761175736429,0.00107937,107800.0,107790.0,1.7355612]
["bitfinex-derivatives","BTCF0:USTF0",1761175738334,0.00107937,107800.0,107790.0,1.76857861]
["bitfinex-derivatives","BTCF0:USTF0",1761175740526,0.00107937,107800.0,107790.0,1.81798188]
["bitfinex-derivatives","BTCF0:USTF0",1761175740721,0.00107937,107800.0,107790.0,1.78496447]
["bitfinex-derivatives","BTCF0:USTF0",1761175740927,0.18494612,107820.0,107810.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761175741229,0.77494612,107820.0,107810.0,0.38811]
["bitfinex-derivatives","BTCF0:USTF0",1761175741729,0.77494612,107820.0,107810.0,0.4808537]
["bitfinex-derivatives","BTCF0:USTF0",1761175742935,0.77494612,107820.0,107810.0,0.4858537]
["bitfinex-derivatives","BTCF0:USTF0",1761175743523,0.001,107820.0,107810.0,0.9188799]
["bitfinex-derivatives","BTCF0:USTF0",1761175743725,0.001,107820.0,107810.0,0.96828317]
["bitfinex-derivatives","BTCF0:USTF0",1761175743940,0.0048,107830.0,107820.0,0.1498451]
["bitfinex-derivatives","BTCF0:USTF0",1761175744241,0.0848,107830.0,107820.0,0.23227845]
["bitfinex-derivatives","BTCF0:USTF0",1761175744537,0.0048,107830.0,107820.0,0.23227845]
["bitfinex-derivatives","BTCF0:USTF0",1761175745835,0.0058,107830.0,107820.0,0.23327845]
["bitfinex-derivatives","BTCF0:USTF0",1761175746036,0.0058,107830.0,107820.0,0.23827845]
["bitfinex-derivatives","BTCF0:USTF0",1761175746239,0.15734612,107830.0,107820.0,0.18887518]
["bitfinex-derivatives","BTCF0:USTF0",1761175746749,0.17404612,107830.0,107820.0,0.18887518]
["bitfinex-derivatives","BTCF0:USTF0",1761175747038,0.19074612,107830.0,107820.0,0.18887518]
["bitfinex-derivatives","BTCF0:USTF0",1761175751843,0.19074612,107830.0,107820.0,0.09614008]
["bitfinex-derivatives","BTCF0:USTF0",1761175752045,0.64074612,107830.0,107820.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1761175752345,0.62404612,107830.0,107820.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1761175752637,0.24074612,107830.0,107820.0,0.4864451]
["bitfinex-derivatives","BTCF0:USTF0",1761175752837,0.24074612,107830.0,107820.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1761175753240,0.64074612,107830.0,107820.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1761175754744,0.24074612,107830.0,107820.0,0.39371]
["bitfinex-derivatives","BTCF0:USTF0",1761175755043,0.05774,107820.0,107810.0,0.89598]
["bitfinex-derivatives","BTCF0:USTF0",1761175755237,0.24928612,107820.0,107810.0,1.22678]
["bitfinex-derivatives","BTCF0:USTF0",1761175756438,0.25028612,107820.0,107810.0,1.23378]
["bitfinex-derivatives","BTCF0:USTF0",1761175757839,0.25028612,107820.0,107810.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1761175758036,0.25028612,107820.0,107810.0,1.23366]
["bitfinex-derivatives","BTCF0:USTF0",1761175758438,0.25028612,107820.0,107810.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761175758737,0.25028612,107820.0,107810.0,1.24651]
["bitfinex-derivatives","BTCF0:USTF0",1761175758938,0.25028612,107820.0,107810.0,1.24647]
["bitfinex-derivatives","BTCF0:USTF0",1761175760042,0.25028612,107820.0,107810.0,0.91587]
["bitfinex-derivatives","BTCF0:USTF0",1761175760238,0.23636612,107820.0,107810.0,1.24643]
["bitfinex-derivatives","BTCF0:USTF0",1761175760441,0.001,107820.0,107810.0,1.339174]
["bitfinex-derivatives","BTCF0:USTF0",1761175760644,0.001,107820.0,107810.0,1.739174]
["bitfinex-derivatives","BTCF0:USTF0",1761175760844,0.001,107820.0,107810.0,1.78857727]
["bitfinex-derivatives","BTCF0:USTF0",1761175763549,0.001,107820.0,107810.0,1.45801727]
["bitfinex-derivatives","BTCF0:USTF0",1761175763746,0.001,107820.0,107810.0,1.78853727]
["bitfinex-derivatives","BTCF0:USTF0",1761175769452,0.001,107820.0,107810.0,1.78825727]
["bitfinex-derivatives","BTCF0:USTF0",1761175772743,0.001,107820.0,107810.0,1.45801727]
["bitfinex-derivatives","BTCF0:USTF0",1761175772946,0.001,107820.0,107810.0,1.78817727]
["bitfinex-derivatives","BTCF0:USTF0",1761175773956,0.001,107820.0,107810.0,1.738774]
["bitfinex-derivatives","BTCF0:USTF0",1761175774350,0.001,107820.0,107810.0,1.408614]
["bitfinex-derivatives","BTCF0:USTF0",1761175774555,0.001,107820.0,107810.0,1.738734]
["bitfinex-derivatives","BTCF0:USTF0",1761175774755,0.001,107820.0,107810.0,1.408614]
["bitfinex-derivatives","BTCF0:USTF0",1761175774956,0.001,107820.0,107810.0,1.738734]
["bitfinex-derivatives","BTCF0:USTF0",1761175775260,0.001,107820.0,107810.0,1.4581634]
["bitfinex-derivatives","BTCF0:USTF0",1761175775453,0.001,107820.0,107810.0,1.7882834]
["bitfinex-derivatives","BTCF0:USTF0",1761175776559,0.001,107820.0,107810.0,1.4581634]
["bitfinex-derivatives","BTCF0:USTF0",1761175776862,0.001,107820.0,107810.0,0.6064034]
["bitfinex-derivatives","BTCF0:USTF0",1761175777353,0.04217,107850.0,107840.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1761175777561,0.04217,107850.0,107840.0,0.63285442]
["bitfinex-derivatives","BTCF0:USTF0",1761175777562,0.22,107850.0,107840.0,0.63285442]
["bitfinex-derivatives","BTCF0:USTF0",1761175777761,0.04697,107870.0,107860.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761175778063,0.67697,107870.0,107860.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761175778357,0.68619889,107870.0,107860.0,0.4812906]
["bitfinex-derivatives","BTCF0:USTF0",1761175779156,1.09519889,107870.0,107860.0,0.4812906]
["bitfinex-derivatives","BTCF0:USTF0",1761175779464,0.70597,107870.0,107860.0,0.4812906]
["bitfinex-derivatives","BTCF0:USTF0",1761175780053,0.85751612,107870.0,107860.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761175780260,0.87145612,107870.0,107860.0,0.38859]
["bitfinex-derivatives","BTCF0:USTF0",1761175780760,0.87145612,107870.0,107860.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761175780961,0.87145612,107870.0,107860.0,0.4812506]
["bitfinex-derivatives","BTCF0:USTF0",1761175780962,0.8829415,107870.0,107860.0,0.4812506]
["bitfinex-derivatives","BTCF0:USTF0",1761175781858,0.71745538,107870.0,107860.0,0.4812506]
["bitfinex-derivatives","BTCF0:USTF0",1761175782062,0.8829415,107870.0,107860.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761175782262,0.8829415,107870.0,107860.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1761175782460,0.8829415,107870.0,107850.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1761175782761,0.20765612,107860.0,107850.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761175782960,0.31765612,107860.0,107850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761175783457,0.71765612,107860.0,107850.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761175784358,0.03496,107850.0,107840.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761175784560,0.26765612,107850.0,107840.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761175784762,0.66765612,107850.0,107840.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761175786168,0.66765612,107850.0,107840.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761175786466,0.66865612,107850.0,107840.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761175786667,0.85780706,107850.0,107840.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761175787860,0.85780706,107850.0,107840.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761175788061,0.85780706,107850.0,107840.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761175788769,0.85780706,107850.0,107840.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1761175788965,0.85780706,107850.0,107840.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1761175789371,0.85780706,107850.0,107840.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761175789771,0.85780706,107850.0,107840.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761175790568,0.85780706,107850.0,107840.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1761175790778,0.85780706,107850.0,107840.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1761175791576,0.85780706,107850.0,107840.0,0.38951]
["bitfinex-derivatives","BTCF0:USTF0",1761175793577,0.001,107850.0,107840.0,1.05257673]
["bitfinex-derivatives","BTCF0:USTF0",1761175794481,0.001,107850.0,107840.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761175794482,0.40481706,107850.0,107840.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761175794777,0.23446853,107850.0,107840.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1761175796875,0.23446853,107850.0,107840.0,0.65257633]
["bitfinex-derivatives","BTCF0:USTF0",1761175797077,0.23446853,107850.0,107840.0,0.4822278]
["bitfinex-derivatives","BTCF0:USTF0",1761175797782,0.021,107850.0,107840.0,0.65257633]
["bitfinex-derivatives","BTCF0:USTF0",1761175798078,0.001,107850.0,107840.0,1.05257633]
["bitfinex-derivatives","BTCF0:USTF0",1761175798477,0.001,107850.0,107840.0,0.8822278]
["bitfinex-derivatives","BTCF0:USTF0",1761175798776,0.001,107850.0,107840.0,1.05257633]
["bitfinex-derivatives","BTCF0:USTF0",1761175800272,0.001,107850.0,107840.0,1.10212007]
["bitfinex-derivatives","BTCF0:USTF0",1761175800985,0.17134853,107850.0,107840.0,0.53177154]
["bitfinex-derivatives","BTCF0:USTF0",1761175801286,0.17134853,107850.0,107840.0,1.10212007]
["bitfinex-derivatives","BTCF0:USTF0",1761175801287,0.001,107850.0,107840.0,1.10212007]
["bitfinex-derivatives","BTCF0:USTF0",1761175801580,0.19243853,107850.0,107840.0,0.93177154]
["bitfinex-derivatives","BTCF0:USTF0",1761175801880,0.001,107850.0,107840.0,0.93177154]
["bitfinex-derivatives","BTCF0:USTF0",1761175802083,0.29609843,107900.0,107890.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761175802084,0.07937306,107900.0,107890.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1761175802272,0.27,107900.0,107890.0,0.37156383]
["bitfinex-derivatives","BTCF0:USTF0",1761175803492,0.049,107900.0,107890.0,0.37156383]
["bitfinex-derivatives","BTCF0:USTF0",1761175804378,0.051,107900.0,107890.0,0.37156383]
["bitfinex-derivatives","BTCF0:USTF0",1761175804685,0.05,107900.0,107890.0,0.2012153]
["bitfinex-derivatives","BTCF0:USTF0",1761175804885,0.05,107900.0,107890.0,1.7012153]
["bitfinex-derivatives","BTCF0:USTF0",1761175806981,0.09312,107900.0,107890.0,1.60854]
["bitfinex-derivatives","BTCF0:USTF0",1761175808188,0.07109,107900.0,107890.0,1.60854]
["bitfinex-derivatives","BTCF0:USTF0",1761175808787,0.05,107900.0,107890.0,1.7012152]
["bitfinex-derivatives","BTCF0:USTF0",1761175809585,0.07109,107900.0,107890.0,1.7012152]
["bitfinex-derivatives","BTCF0:USTF0",1761175809887,0.09312,107900.0,107890.0,1.7012152]
["bitfinex-derivatives","BTCF0:USTF0",1761175810584,0.86119918,107900.0,107890.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761175810789,0.68397459,107900.0,107890.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761175810980,0.86328255,107900.0,107890.0,0.32992]
["bitfinex-derivatives","BTCF0:USTF0",1761175811181,0.05675,107890.0,107870.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175811480,0.22034459,107880.0,107870.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175811875,0.27034459,107880.0,107870.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175812075,0.28397459,107880.0,107870.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1761175812284,0.28397459,107880.0,107870.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761175812285,0.68397459,107880.0,107870.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1761175812482,0.00730796,107900.0,107890.0,0.1058954]
["bitfinex-derivatives","BTCF0:USTF0",1761175812792,0.0048,107910.0,107900.0,0.1513668]
["bitfinex-derivatives","BTCF0:USTF0",1761175812990,0.13792,107910.0,107900.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175813490,0.31514459,107910.0,107900.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175813876,0.13792,107910.0,107900.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761175814085,0.33677459,107910.0,107900.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761175814390,0.73677459,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761175814585,0.73677459,107910.0,107900.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761175814890,0.73877459,107910.0,107900.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761175815091,0.92877459,107910.0,107900.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1761175815388,0.92877459,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761175817090,0.35155,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761175817277,0.52877459,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761175818292,0.35155,107910.0,107900.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761175818488,0.2948,107910.0,107900.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1761175818691,0.2948,107910.0,107900.0,0.4822468]
["bitfinex-derivatives","BTCF0:USTF0",1761175818989,0.1148,107910.0,107900.0,0.90684689]
["bitfinex-derivatives","BTCF0:USTF0",1761175822387,0.1148,107910.0,107900.0,0.93964782]
["bitfinex-derivatives","BTCF0:USTF0",1761175827708,0.1148,107910.0,107900.0,0.93964217]
["bitfinex-derivatives","BTCF0:USTF0",1761175828318,0.1148,107910.0,107900.0,0.96446187]
["bitfinex-derivatives","BTCF0:USTF0",1761175830410,0.1148,107910.0,107900.0,0.96442187]
["bitfinex-derivatives","BTCF0:USTF0",1761175831699,0.0148,107910.0,107900.0,0.96442187]
["bitfinex-derivatives","BTCF0:USTF0",1761175832102,0.0148,107910.0,107900.0,0.63458187]
["bitfinex-derivatives","BTCF0:USTF0",1761175832305,0.0148,107910.0,107900.0,0.93162094]
["bitfinex-derivatives","BTCF0:USTF0",1761175833315,0.0148,107910.0,107900.0,0.53162094]
["bitfinex-derivatives","BTCF0:USTF0",1761175835114,0.03386,107910.0,107900.0,0.53362094]
["bitfinex-derivatives","BTCF0:USTF0",1761175835417,0.72791459,107910.0,107900.0,0.05605602]
["bitfinex-derivatives","BTCF0:USTF0",1761175835606,0.72791459,107910.0,107900.0,0.07081904]
["bitfinex-derivatives","BTCF0:USTF0",1761175835806,0.72791459,107910.0,107900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761175836109,0.72791459,107910.0,107900.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761175836608,0.72991459,107910.0,107900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761175836910,0.73191459,107910.0,107900.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761175837110,0.05589,107900.0,107890.0,0.06881904]
["bitfinex-derivatives","BTCF0:USTF0",1761175837303,0.24311459,107900.0,107890.0,0.06881904]
["bitfinex-derivatives","BTCF0:USTF0",1761175837503,0.24311459,107900.0,107890.0,0.39861904]
["bitfinex-derivatives","BTCF0:USTF0",1761175837909,0.06589,107900.0,107890.0,0.39861904]
["bitfinex-derivatives","BTCF0:USTF0",1761175838110,0.24311459,107900.0,107890.0,0.39861904]
["bitfinex-derivatives","BTCF0:USTF0",1761175838417,0.24311459,107900.0,107890.0,0.39961904]
["bitfinex-derivatives","BTCF0:USTF0",1761175838715,0.64411459,107900.0,107890.0,0.35201]
["bitfinex-derivatives","BTCF0:USTF0",1761175838912,0.64411459,107900.0,107890.0,0.35101]
["bitfinex-derivatives","BTCF0:USTF0",1761175839214,0.04687,107910.0,107900.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761175839419,0.09687,107910.0,107900.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761175839608,0.09687,107910.0,107900.0,0.08207904]
["bitfinex-derivatives","BTCF0:USTF0",1761175839810,0.09687,107910.0,107900.0,0.17474564]
["bitfinex-derivatives","BTCF0:USTF0",1761175840114,0.0548,107910.0,107900.0,0.20759166]
["bitfinex-derivatives","BTCF0:USTF0",1761175840316,0.0628,107910.0,107900.0,0.20759166]
["bitfinex-derivatives","BTCF0:USTF0",1761175840514,0.0628,107910.0,107900.0,0.11492506]
["bitfinex-derivatives","BTCF0:USTF0",1761175840918,0.08386,107910.0,107900.0,0.11492506]
["bitfinex-derivatives","BTCF0:USTF0",1761175841218,0.0628,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175841717,0.0548,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175841919,0.0628,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175842120,0.08386,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175842620,0.10487,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175844621,0.11869,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175845020,0.10487,107910.0,107900.0,0.09028602]
["bitfinex-derivatives","BTCF0:USTF0",1761175846628,0.69591459,107910.0,107900.0,0.10169862]
["bitfinex-derivatives","BTCF0:USTF0",1761175846921,0.01382,107900.0,107890.0,0.10169862]
["bitfinex-derivatives","BTCF0:USTF0",1761175847128,0.06589,107900.0,107890.0,0.43153862]
["bitfinex-derivatives","BTCF0:USTF0",1761175847328,0.06589,107900.0,107890.0,0.10169862]
["bitfinex-derivatives","BTCF0:USTF0",1761175847523,0.06589,107900.0,107890.0,0.43153862]
["bitfinex-derivatives","BTCF0:USTF0",1761175848324,0.06589,107900.0,107890.0,0.43353862]
["bitfinex-derivatives","BTCF0:USTF0",1761175848518,0.05207,107900.0,107890.0,0.43353862]
["bitfinex-derivatives","BTCF0:USTF0",1761175848720,0.0048,107910.0,107900.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1761175848918,0.0048,107910.0,107900.0,0.19952184]
["bitfinex-derivatives","BTCF0:USTF0",1761175849123,0.0048,107910.0,107900.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1761175849329,0.0048,107910.0,107900.0,0.15917182]
["bitfinex-derivatives","BTCF0:USTF0",1761175849528,0.0048,107910.0,107900.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1761175851430,0.0068,107910.0,107900.0,0.1501071]
["bitfinex-derivatives","BTCF0:USTF0",1761175851726,0.0068,107910.0,107900.0,0.5501071]
["bitfinex-derivatives","BTCF0:USTF0",1761175851929,0.06518163,107940.0,107930.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761175852227,0.64589,107940.0,107930.0,0.11499745]
["bitfinex-derivatives","BTCF0:USTF0",1761175852424,0.64589,107940.0,107930.0,0.02466748]
["bitfinex-derivatives","BTCF0:USTF0",1761175852727,0.64589,107940.0,107930.0,0.02466004]
["bitfinex-derivatives","BTCF0:USTF0",1761175853125,0.91334615,107940.0,107930.0,0.04664004]
["bitfinex-derivatives","BTCF0:USTF0",1761175853429,0.92444604,107940.0,107930.0,0.04664004]
["bitfinex-derivatives","BTCF0:USTF0",1761175853617,0.92444604,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175853928,0.92234615,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175854420,0.65489,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175854623,0.66434707,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175854920,0.66234707,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175855116,0.66434707,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175855321,0.65489,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175855727,0.65289,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175855922,0.65489,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175856633,0.65289,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175856828,0.64789,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175857123,0.65489,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175858025,0.64107,107940.0,107930.0,0.06893004]
["bitfinex-derivatives","BTCF0:USTF0",1761175858232,0.64107,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175858626,0.599,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175858828,0.64364,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175860221,0.62056,107940.0,107930.0,0.08245004]
["bitfinex-derivatives","BTCF0:USTF0",1761175860425,0.64364,107940.0,107930.0,0.17509094]
["bitfinex-derivatives","BTCF0:USTF0",1761175861527,0.599,107940.0,107930.0,0.20798091]
["bitfinex-derivatives","BTCF0:USTF0",1761175862334,0.599,107940.0,107930.0,0.60798091]
["bitfinex-derivatives","BTCF0:USTF0",1761175863534,0.599,107940.0,107930.0,0.61702259]
["bitfinex-derivatives","BTCF0:USTF0",1761175863735,0.599,107940.0,107930.0,0.60798091]
["bitfinex-derivatives","BTCF0:USTF0",1761175864538,0.04464,107960.0,107950.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761175864732,0.64373718,107960.0,107950.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175864931,0.63464,107960.0,107950.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175865236,0.63464,107960.0,107950.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761175865237,0.64779,107960.0,107950.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1761175865430,0.01315,107950.0,107940.0,0.06888564]
["bitfinex-derivatives","BTCF0:USTF0",1761175865737,0.01315,107950.0,107940.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175865738,0.59779,107950.0,107940.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175866955,0.58464,107950.0,107940.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175867243,0.36464,107950.0,107940.0,0.41216564]
["bitfinex-derivatives","BTCF0:USTF0",1761175867549,0.37364,107950.0,107940.0,0.41316564]
["bitfinex-derivatives","BTCF0:USTF0",1761175867853,0.06302004,107990.0,107940.0,0.99843811]
["bitfinex-derivatives","BTCF0:USTF0",1761175868038,0.3248,107990.0,107980.0,0.1396584]
["bitfinex-derivatives","BTCF0:USTF0",1761175868243,0.06259,107990.0,107980.0,0.16147411]
["bitfinex-derivatives","BTCF0:USTF0",1761175869250,0.0005,108000.0,107980.0,0.90186053]
["bitfinex-derivatives","BTCF0:USTF0",1761175869452,0.05779,108010.0,108000.0,0.1368512]
["bitfinex-derivatives","BTCF0:USTF0",1761175869651,0.06779,108010.0,108000.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175869851,1.29524615,108010.0,107980.0,0.10169656]
["bitfinex-derivatives","BTCF0:USTF0",1761175870048,0.04464,107990.0,107980.0,0.02460571]
["bitfinex-derivatives","BTCF0:USTF0",1761175870351,0.02156,107990.0,107980.0,0.17565614]
["bitfinex-derivatives","BTCF0:USTF0",1761175870550,0.38272,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175870744,0.86272,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175870943,0.85572,108000.0,107980.0,0.16239054]
["bitfinex-derivatives","BTCF0:USTF0",1761175871358,1.12317615,108000.0,107980.0,0.1155729]
["bitfinex-derivatives","BTCF0:USTF0",1761175871559,0.85572,108000.0,107980.0,0.1378629]
["bitfinex-derivatives","BTCF0:USTF0",1761175871758,0.52664,108000.0,107980.0,0.1378629]
["bitfinex-derivatives","BTCF0:USTF0",1761175872056,0.8578,108000.0,107980.0,0.1378629]
["bitfinex-derivatives","BTCF0:USTF0",1761175872454,0.8578,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175872645,0.86372,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175872847,1.26372,108000.0,107980.0,0.1368639]
["bitfinex-derivatives","BTCF0:USTF0",1761175873045,0.86372,108000.0,107980.0,0.1368639]
["bitfinex-derivatives","BTCF0:USTF0",1761175873562,0.65172,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175873756,0.65472,108000.0,107990.0,0.0925899]
["bitfinex-derivatives","BTCF0:USTF0",1761175873960,0.279,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175874155,0.009,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175874457,0.05464,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175874655,0.05364,108000.0,107990.0,0.1368599]
["bitfinex-derivatives","BTCF0:USTF0",1761175875061,0.06679,108000.0,107990.0,0.1145699]
["bitfinex-derivatives","BTCF0:USTF0",1761175875254,0.06679,108000.0,107990.0,0.1145696]
["bitfinex-derivatives","BTCF0:USTF0",1761175875561,0.07679,108000.0,107980.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1761175876065,0.07679,108000.0,107990.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1761175876761,0.01315,107980.0,107970.0,0.06879764]
["bitfinex-derivatives","BTCF0:USTF0",1761175876955,0.01315,107980.0,107970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175876956,0.05779,107980.0,107970.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175877153,0.05779,107980.0,107970.0,0.1368771]
["bitfinex-derivatives","BTCF0:USTF0",1761175877464,0.29060615,108000.0,107970.0,0.1368771]
["bitfinex-derivatives","BTCF0:USTF0",1761175877465,0.02315,108000.0,107970.0,0.1368771]
["bitfinex-derivatives","BTCF0:USTF0",1761175877668,0.75315,108000.0,107970.0,0.4687171]
["bitfinex-derivatives","BTCF0:USTF0",1761175877960,0.10464,108000.0,107990.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1761175878354,0.10164,108000.0,107990.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1761175878555,0.11479,108000.0,107990.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1761175878758,0.11479,108000.0,107990.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761175879062,0.10779,108000.0,107990.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761175879760,0.11479,108000.0,107990.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761175879960,0.11779,108000.0,107990.0,0.46874]
["bitfinex-derivatives","BTCF0:USTF0",1761175880966,0.11779,108000.0,107990.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175881156,0.11779,108000.0,107990.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761175881352,0.11779,108000.0,107980.0,0.0925925]
["bitfinex-derivatives","BTCF0:USTF0",1761175881353,0.38524615,108000.0,107980.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175881563,0.85524615,108000.0,107980.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761175881763,0.85524615,108000.0,107980.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175881967,0.85524615,108000.0,107980.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761175882668,0.84824615,108000.0,107980.0,0.37611]
["bitfinex-derivatives","BTCF0:USTF0",1761175882966,0.58779,108000.0,107980.0,0.4687078]
["bitfinex-derivatives","BTCF0:USTF0",1761175883361,0.38779,108000.0,107980.0,0.1368678]
["bitfinex-derivatives","BTCF0:USTF0",1761175885170,0.55779,108000.0,107980.0,0.1368678]
["bitfinex-derivatives","BTCF0:USTF0",1761175885369,0.55679,108000.0,107980.0,0.1368678]
["bitfinex-derivatives","BTCF0:USTF0",1761175885665,0.55679,108000.0,107980.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761175885866,0.55679,108000.0,107990.0,0.0925901]
["bitfinex-derivatives","BTCF0:USTF0",1761175886066,0.55679,108000.0,107990.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175886067,0.36679,108000.0,107990.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175886366,0.48579,108000.0,107980.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1761175886569,0.48579,108000.0,107980.0,0.4680183]
["bitfinex-derivatives","BTCF0:USTF0",1761175886777,0.64579,108000.0,107980.0,0.4680183]
["bitfinex-derivatives","BTCF0:USTF0",1761175887071,0.64379,108000.0,107980.0,0.4680183]
["bitfinex-derivatives","BTCF0:USTF0",1761175887268,0.64579,108000.0,107980.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1761175887666,0.05803,107980.0,107970.0,0.16078954]
["bitfinex-derivatives","BTCF0:USTF0",1761175887859,0.05803,107980.0,107970.0,0.49262954]
["bitfinex-derivatives","BTCF0:USTF0",1761175888066,0.06541,108000.0,107990.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175888269,0.07541,108000.0,107990.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175888565,0.07541,108000.0,107990.0,0.1362502]
["bitfinex-derivatives","BTCF0:USTF0",1761175889063,0.06941,108000.0,107990.0,0.1362502]
["bitfinex-derivatives","BTCF0:USTF0",1761175889363,0.06941,108000.0,107990.0,0.16077784]
["bitfinex-derivatives","BTCF0:USTF0",1761175889563,0.07541,108000.0,107990.0,0.16077784]
["bitfinex-derivatives","BTCF0:USTF0",1761175889764,0.07341,108000.0,107990.0,0.16077784]
["bitfinex-derivatives","BTCF0:USTF0",1761175890673,0.07541,108000.0,107990.0,0.16077784]
["bitfinex-derivatives","BTCF0:USTF0",1761175890864,0.07541,108000.0,107980.0,0.19360189]
["bitfinex-derivatives","BTCF0:USTF0",1761175891070,0.07541,108000.0,107980.0,0.16078104]
["bitfinex-derivatives","BTCF0:USTF0",1761175891267,0.07541,108000.0,107980.0,0.19360189]
["bitfinex-derivatives","BTCF0:USTF0",1761175891668,0.07541,108000.0,107980.0,0.16078104]
["bitfinex-derivatives","BTCF0:USTF0",1761175892063,0.06941,108000.0,107980.0,0.16078104]
["bitfinex-derivatives","BTCF0:USTF0",1761175892267,0.51541,108000.0,107980.0,0.19360189]
["bitfinex-derivatives","BTCF0:USTF0",1761175892469,0.51341,108000.0,107980.0,0.19360189]
["bitfinex-derivatives","BTCF0:USTF0",1761175892768,0.3763,107990.0,107980.0,0.11712654]
["bitfinex-derivatives","BTCF0:USTF0",1761175892967,0.6563,107990.0,107980.0,0.1144989]
["bitfinex-derivatives","BTCF0:USTF0",1761175893173,0.6563,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175893676,1.0563,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175893871,1.3063,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175894174,1.3083,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175894676,1.3133,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175895368,1.3133,107990.0,107980.0,0.1362589]
["bitfinex-derivatives","BTCF0:USTF0",1761175895774,1.3133,107990.0,107980.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761175896476,0.15126,107990.0,107980.0,0.16084828]
["bitfinex-derivatives","BTCF0:USTF0",1761175896677,0.4831,107990.0,107980.0,0.16084828]
["bitfinex-derivatives","BTCF0:USTF0",1761175897477,0.4831,107990.0,107980.0,0.19366913]
["bitfinex-derivatives","BTCF0:USTF0",1761175897682,0.49687,107990.0,107980.0,0.19366913]
["bitfinex-derivatives","BTCF0:USTF0",1761175901181,0.49687,107990.0,107980.0,0.16907975]
["bitfinex-derivatives","BTCF0:USTF0",1761175902780,0.49687,107990.0,107980.0,0.03282085]
["bitfinex-derivatives","BTCF0:USTF0",1761175902980,1.01687,107990.0,107980.0,0.03282085]
["bitfinex-derivatives","BTCF0:USTF0",1761175903377,1.01687,107990.0,107980.0,0.07648085]
["bitfinex-derivatives","BTCF0:USTF0",1761175904181,0.85687,107990.0,107980.0,0.07648085]
["bitfinex-derivatives","BTCF0:USTF0",1761175907188,1.25687,107990.0,107980.0,0.03282085]
["bitfinex-derivatives","BTCF0:USTF0",1761175907382,0.05803,107980.0,107960.0,0.02211476]
["bitfinex-derivatives","BTCF0:USTF0",1761175907588,0.05803,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175907785,0.52803,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175907994,0.72803,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175908487,0.45803,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175908694,1.06513012,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175908891,1.06513012,107960.0,107950.0,0.00308727]
["bitfinex-derivatives","BTCF0:USTF0",1761175909493,1.17453278,107960.0,107950.0,0.00508727]
["bitfinex-derivatives","BTCF0:USTF0",1761175910884,1.18153278,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175911597,0.78153278,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175912794,1.18153278,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175914686,1.17445881,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175917899,1.50541881,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175919900,1.50341881,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175920093,1.50541881,107960.0,107950.0,8.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761175921099,0.04412,107910.0,107900.0,0.32530706]
["bitfinex-derivatives","BTCF0:USTF0",1761175921292,0.02226,107920.0,107910.0,0.1406192]
["bitfinex-derivatives","BTCF0:USTF0",1761175921495,0.04412,107930.0,107920.0,0.1499607]
["bitfinex-derivatives","BTCF0:USTF0",1761175921695,0.0572,107940.0,107930.0,0.1371221]
["bitfinex-derivatives","BTCF0:USTF0",1761175921889,0.22722615,107940.0,107930.0,0.1371221]
["bitfinex-derivatives","BTCF0:USTF0",1761175922088,0.22729906,107940.0,107930.0,0.1371221]
["bitfinex-derivatives","BTCF0:USTF0",1761175922792,0.05727291,107940.0,107930.0,0.71997825]
["bitfinex-derivatives","BTCF0:USTF0",1761175922992,0.05727291,107940.0,107930.0,0.70714825]
["bitfinex-derivatives","BTCF0:USTF0",1761175923189,0.22729906,107940.0,107930.0,0.70714825]
["bitfinex-derivatives","BTCF0:USTF0",1761175923387,0.22729906,107940.0,107930.0,0.1371221]
["bitfinex-derivatives","BTCF0:USTF0",1761175923587,0.23729906,107940.0,107930.0,0.5371221]
["bitfinex-derivatives","BTCF0:USTF0",1761175923792,0.22729906,107940.0,107930.0,0.71997825]
["bitfinex-derivatives","BTCF0:USTF0",1761175924001,0.22729906,107940.0,107930.0,0.5421221]
["bitfinex-derivatives","BTCF0:USTF0",1761175924801,0.22729906,107940.0,107930.0,0.1421221]
["bitfinex-derivatives","BTCF0:USTF0",1761175927308,0.05727291,107940.0,107930.0,0.31214825]
["bitfinex-derivatives","BTCF0:USTF0",1761175927510,0.02233291,107940.0,107930.0,0.72497825]
["bitfinex-derivatives","BTCF0:USTF0",1761175927810,0.04412,107960.0,107950.0,0.1410246]
["bitfinex-derivatives","BTCF0:USTF0",1761175928004,0.25722615,107960.0,107950.0,0.1371046]
["bitfinex-derivatives","BTCF0:USTF0",1761175928200,0.72722615,107960.0,107950.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1761175928401,0.72722615,107960.0,107950.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761175928709,0.5572,107960.0,107950.0,0.1371043]
["bitfinex-derivatives","BTCF0:USTF0",1761175928911,0.40722615,107960.0,107950.0,0.5371043]
["bitfinex-derivatives","BTCF0:USTF0",1761175930106,0.0572,107950.0,107940.0,0.1137972]
["bitfinex-derivatives","BTCF0:USTF0",1761175930301,0.24722615,107950.0,107940.0,0.1371072]
["bitfinex-derivatives","BTCF0:USTF0",1761175931305,0.24722615,107950.0,107940.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761175931510,0.0772,107950.0,107940.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761175931708,0.24722615,107950.0,107940.0,0.1411134]
["bitfinex-derivatives","BTCF0:USTF0",1761175932209,0.24722615,107950.0,107940.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761175932506,0.78722615,107950.0,107940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761175932710,0.78722615,107950.0,107940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761175932896,0.78722615,107950.0,107940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761175933506,0.78722615,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761175934103,1.6876523,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761175934606,1.51762615,107950.0,107940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761175935208,0.0572,107920.0,107910.0,0.07039715]
["bitfinex-derivatives","BTCF0:USTF0",1761175935404,0.31722615,107920.0,107910.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1761175935603,0.31722615,107920.0,107910.0,0.1371392]
["bitfinex-derivatives","BTCF0:USTF0",1761175935901,0.1472,107920.0,107910.0,0.1371392]
["bitfinex-derivatives","BTCF0:USTF0",1761175936102,0.31722615,107920.0,107910.0,0.1371392]
["bitfinex-derivatives","BTCF0:USTF0",1761175936608,0.31822615,107920.0,107910.0,0.1471392]
["bitfinex-derivatives","BTCF0:USTF0",1761175937411,0.31822615,107920.0,107910.0,0.22931731]
["bitfinex-derivatives","BTCF0:USTF0",1761175938415,0.31822615,107920.0,107910.0,0.18009016]
["bitfinex-derivatives","BTCF0:USTF0",1761175938614,0.31822615,107920.0,107910.0,0.09243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175939113,0.31822615,107920.0,107910.0,0.18508986]
["bitfinex-derivatives","BTCF0:USTF0",1761175939608,0.31822615,107920.0,107910.0,0.09243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175940004,0.1482,107920.0,107910.0,0.09243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175940205,0.13512,107920.0,107910.0,0.76794601]
["bitfinex-derivatives","BTCF0:USTF0",1761175940410,0.21514615,107920.0,107910.0,0.76794601]
["bitfinex-derivatives","BTCF0:USTF0",1761175940613,0.22822615,107920.0,107910.0,0.76794601]
["bitfinex-derivatives","BTCF0:USTF0",1761175941020,0.22822615,107920.0,107910.0,0.49243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175941207,0.22822615,107920.0,107910.0,0.09243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175941613,0.73822615,107920.0,107910.0,0.09243096]
["bitfinex-derivatives","BTCF0:USTF0",1761175943012,0.73822615,107920.0,107910.0,0.04795096]
["bitfinex-derivatives","BTCF0:USTF0",1761175943714,1.3082523,107920.0,107910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175944019,1.13822615,107920.0,107910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175944217,1.3082523,107920.0,107910.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761175945215,1.3082523,107920.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761175945216,1.6082523,107920.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761175945409,0.7296223,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761175945608,1.3696223,107910.0,107900.0,0.00463371]
["bitfinex-derivatives","BTCF0:USTF0",1761175946410,1.3696223,107910.0,107900.0,0.00963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175946717,1.3696223,107910.0,107900.0,0.04281371]
["bitfinex-derivatives","BTCF0:USTF0",1761175946718,1.03057,107910.0,107900.0,0.04281371]
["bitfinex-derivatives","BTCF0:USTF0",1761175946909,1.3706223,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175947110,1.37997068,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175947619,1.43991838,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175947821,1.77997068,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175948320,1.40997068,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175949421,1.54997068,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175953521,0.05977,107910.0,107900.0,0.72803736]
["bitfinex-derivatives","BTCF0:USTF0",1761175953725,0.22979615,107910.0,107900.0,0.63536986]
["bitfinex-derivatives","BTCF0:USTF0",1761175954022,0.22979615,107910.0,107900.0,0.46534371]
["bitfinex-derivatives","BTCF0:USTF0",1761175954223,0.80979615,107910.0,107900.0,0.46534371]
["bitfinex-derivatives","BTCF0:USTF0",1761175954616,0.81915976,107910.0,107900.0,0.46534371]
["bitfinex-derivatives","BTCF0:USTF0",1761175955919,0.98918591,107910.0,107900.0,0.04281371]
["bitfinex-derivatives","BTCF0:USTF0",1761175956519,0.98918591,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175959626,1.38918591,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175961731,1.04913361,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175961934,1.38918591,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175962136,1.56946591,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175962325,1.72946591,107910.0,107900.0,0.01963371]
["bitfinex-derivatives","BTCF0:USTF0",1761175965735,1.73646591,107910.0,107900.0,0.01063371]
["bitfinex-derivatives","BTCF0:USTF0",1761175965923,1.73646591,107910.0,107900.0,0.02981371]
["bitfinex-derivatives","BTCF0:USTF0",1761175966125,1.39641361,107910.0,107900.0,0.02981371]
["bitfinex-derivatives","BTCF0:USTF0",1761175966423,1.73646591,107910.0,107900.0,0.00663371]
["bitfinex-derivatives","BTCF0:USTF0",1761175966939,1.73846591,107910.0,107900.0,0.00563371]
["bitfinex-derivatives","BTCF0:USTF0",1761175970029,2.13846591,107910.0,107900.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761175970231,2.13846591,107910.0,107880.0,0.04934652]
["bitfinex-derivatives","BTCF0:USTF0",1761175970232,0.05877,107900.0,107880.0,0.08229748]
["bitfinex-derivatives","BTCF0:USTF0",1761175970431,0.55899615,107890.0,107880.0,0.08229748]
["bitfinex-derivatives","BTCF0:USTF0",1761175970634,1.01899615,107890.0,107880.0,0.03307033]
["bitfinex-derivatives","BTCF0:USTF0",1761175970935,1.00027904,107890.0,107880.0,0.03307033]
["bitfinex-derivatives","BTCF0:USTF0",1761175972028,1.00027904,107890.0,107880.0,0.03407033]
["bitfinex-derivatives","BTCF0:USTF0",1761175972737,1.00127904,107890.0,107880.0,0.03307033]
["bitfinex-derivatives","BTCF0:USTF0",1761175973435,1.00127904,107890.0,107880.0,0.00011937]
["bitfinex-derivatives","BTCF0:USTF0",1761175973630,1.00027904,107890.0,107880.0,0.00111937]
["bitfinex-derivatives","BTCF0:USTF0",1761175973825,1.40027904,107890.0,107880.0,0.00111937]
["bitfinex-derivatives","BTCF0:USTF0",1761175974138,1.49027904,107890.0,107880.0,0.00111937]
["bitfinex-derivatives","BTCF0:USTF0",1761175974538,1.49627904,107890.0,107880.0,0.00111937]
["bitfinex-derivatives","BTCF0:USTF0",1761175974835,1.74627904,107890.0,107880.0,0.01469722]
["bitfinex-derivatives","BTCF0:USTF0",1761175975131,0.05789,107870.0,107860.0,0.02034633]
["bitfinex-derivatives","BTCF0:USTF0",1761175975337,0.05789,107850.0,107840.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761175975537,0.76039467,107850.0,107840.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761175975727,0.03535,107840.0,107830.0,1.60523715]
["bitfinex-derivatives","BTCF0:USTF0",1761175975934,0.20930514,107840.0,107830.0,1.60523715]
["bitfinex-derivatives","BTCF0:USTF0",1761175976232,0.20930514,107840.0,107830.0,1.55601]
["bitfinex-derivatives","BTCF0:USTF0",1761175976629,0.20930514,107840.0,107830.0,1.6487376]
["bitfinex-derivatives","BTCF0:USTF0",1761175976931,0.0447861,107840.0,107830.0,2.0487376]
["bitfinex-derivatives","BTCF0:USTF0",1761175977333,0.0001061,107840.0,107830.0,2.20004664]
["bitfinex-derivatives","BTCF0:USTF0",1761175977542,0.00922763,107850.0,107840.0,0.1494943]
["bitfinex-derivatives","BTCF0:USTF0",1761175977734,0.04468,107850.0,107840.0,0.1494943]
["bitfinex-derivatives","BTCF0:USTF0",1761175977930,0.04468,107850.0,107840.0,0.5494943]
["bitfinex-derivatives","BTCF0:USTF0",1761175978533,0.04472522,107850.0,107840.0,0.5494943]
["bitfinex-derivatives","BTCF0:USTF0",1761175978833,0.04572522,107850.0,107840.0,0.5524943]
["bitfinex-derivatives","BTCF0:USTF0",1761175979330,0.04572522,107850.0,107840.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175979633,0.00104522,107850.0,107840.0,0.70880334]
["bitfinex-derivatives","BTCF0:USTF0",1761175979834,0.02318522,107850.0,107840.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175980032,0.00104522,107850.0,107840.0,0.70880334]
["bitfinex-derivatives","BTCF0:USTF0",1761175980232,0.04572522,107850.0,107840.0,0.1574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175980834,0.02318522,107850.0,107840.0,0.1574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175981034,0.04572522,107850.0,107840.0,0.1574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175982034,0.00104522,107850.0,107840.0,0.1574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175982942,0.00104522,107850.0,107840.0,0.70880334]
["bitfinex-derivatives","BTCF0:USTF0",1761175983240,0.00104522,107850.0,107840.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175983628,0.00104522,107850.0,107840.0,0.60672145]
["bitfinex-derivatives","BTCF0:USTF0",1761175983829,0.00104522,107850.0,107840.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175984030,0.00104522,107850.0,107840.0,0.60672145]
["bitfinex-derivatives","BTCF0:USTF0",1761175984230,0.02318522,107850.0,107840.0,0.5574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175984431,0.04572522,107850.0,107840.0,0.1574943]
["bitfinex-derivatives","BTCF0:USTF0",1761175984631,0.05893522,107850.0,107840.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1761175985646,0.05893522,107850.0,107840.0,0.1574985]
["bitfinex-derivatives","BTCF0:USTF0",1761175986036,0.04572522,107850.0,107840.0,0.1574985]
["bitfinex-derivatives","BTCF0:USTF0",1761175986736,1.22024426,107850.0,107840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761175987039,1.22024426,107850.0,107820.0,0.06245429]
["bitfinex-derivatives","BTCF0:USTF0",1761175987040,0.05789,107830.0,107820.0,0.04776714]
["bitfinex-derivatives","BTCF0:USTF0",1761175987234,0.48924426,107830.0,107820.0,0.04776714]
["bitfinex-derivatives","BTCF0:USTF0",1761175987442,0.33793522,107830.0,107820.0,0.04776714]
["bitfinex-derivatives","BTCF0:USTF0",1761175987643,0.48924426,107830.0,107820.0,0.04776714]
["bitfinex-derivatives","BTCF0:USTF0",1761175987947,0.51924426,107830.0,107820.0,0.04776714]
["bitfinex-derivatives","BTCF0:USTF0",1761175989040,0.51924426,107830.0,107820.0,0.05276714]
["bitfinex-derivatives","BTCF0:USTF0",1761175989435,0.52024426,107830.0,107820.0,0.05276714]
["bitfinex-derivatives","BTCF0:USTF0",1761175990242,1.54024426,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761175990442,1.69024426,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761175990638,1.26024426,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761175990836,1.76024426,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761175991242,2.09056426,107830.0,107820.0,0.00963714]
["bitfinex-derivatives","BTCF0:USTF0",1761175991842,2.09056426,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761175992047,2.09056426,107830.0,107820.0,0.00563714]
["bitfinex-derivatives","BTCF0:USTF0",1761175993141,1.24925522,107830.0,107820.0,0.04876714]
["bitfinex-derivatives","BTCF0:USTF0",1761175993358,0.84925522,107830.0,107820.0,0.06241714]
["bitfinex-derivatives","BTCF0:USTF0",1761175993540,1.00056426,107830.0,107820.0,0.06241714]
["bitfinex-derivatives","BTCF0:USTF0",1761175993844,0.47604522,107830.0,107820.0,0.15515264]
["bitfinex-derivatives","BTCF0:USTF0",1761175994250,0.14572522,107830.0,107820.0,0.55515264]
["bitfinex-derivatives","BTCF0:USTF0",1761175994641,0.15893522,107830.0,107820.0,0.46241714]
["bitfinex-derivatives","BTCF0:USTF0",1761175994838,0.03415748,107870.0,107820.0,0.55516001]
["bitfinex-derivatives","BTCF0:USTF0",1761175994839,0.00920207,107870.0,107820.0,0.55516001]
["bitfinex-derivatives","BTCF0:USTF0",1761175995055,0.03535,107880.0,107870.0,0.0926925]
["bitfinex-derivatives","BTCF0:USTF0",1761175995341,0.01321,107880.0,107870.0,0.57592154]
["bitfinex-derivatives","BTCF0:USTF0",1761175995546,0.05789,107890.0,107880.0,0.0926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175995947,0.01321,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175996136,0.05789,107890.0,107880.0,0.0926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175997340,0.05789,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175997341,0.009,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175997848,0.012,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175998249,0.003,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175998450,0.011,107890.0,107880.0,0.4926836]
["bitfinex-derivatives","BTCF0:USTF0",1761175999449,0.008,107890.0,107880.0,0.4976836]
["bitfinex-derivatives","BTCF0:USTF0",1761175999852,0.05789,107900.0,107890.0,0.0926758]
["bitfinex-derivatives","BTCF0:USTF0",1761176000050,0.05789,107900.0,107890.0,0.4244758]
["bitfinex-derivatives","BTCF0:USTF0",1761176000861,0.05889,107900.0,107890.0,0.4304758]
["bitfinex-derivatives","BTCF0:USTF0",1761176001066,0.05889,107900.0,107890.0,0.4354758]
["bitfinex-derivatives","BTCF0:USTF0",1761176002069,0.05889,107900.0,107890.0,0.8354758]
["bitfinex-derivatives","BTCF0:USTF0",1761176003564,0.05889,107900.0,107890.0,0.1036758]
["bitfinex-derivatives","BTCF0:USTF0",1761176003756,0.05889,107900.0,107890.0,0.4351958]
["bitfinex-derivatives","BTCF0:USTF0",1761176004767,0.05889,107900.0,107890.0,0.4341958]
["bitfinex-derivatives","BTCF0:USTF0",1761176005560,0.05889,107900.0,107890.0,0.1026758]
["bitfinex-derivatives","BTCF0:USTF0",1761176006069,0.05889,107900.0,107890.0,0.4340358]
["bitfinex-derivatives","BTCF0:USTF0",1761176006769,0.45889,107900.0,107890.0,0.1026758]
["bitfinex-derivatives","BTCF0:USTF0",1761176006967,0.47889,107900.0,107890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176007266,0.47889,107900.0,107890.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1761176007666,0.47889,107900.0,107890.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1761176007867,0.47889,107900.0,107890.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1761176008272,0.05938,107860.0,107850.0,0.0927101]
["bitfinex-derivatives","BTCF0:USTF0",1761176008470,0.05938,107860.0,107850.0,0.4240301]
["bitfinex-derivatives","BTCF0:USTF0",1761176008673,0.0137,107860.0,107850.0,0.4240301]
["bitfinex-derivatives","BTCF0:USTF0",1761176009573,0.0147,107860.0,107850.0,0.4330301]
["bitfinex-derivatives","BTCF0:USTF0",1761176010170,0.0147,107860.0,107850.0,0.4360301]
["bitfinex-derivatives","BTCF0:USTF0",1761176010670,0.0147,107860.0,107850.0,0.4340301]
["bitfinex-derivatives","BTCF0:USTF0",1761176012077,0.0137,107860.0,107850.0,0.4270301]
["bitfinex-derivatives","BTCF0:USTF0",1761176012279,0.0147,107860.0,107850.0,0.4300301]
["bitfinex-derivatives","BTCF0:USTF0",1761176014774,0.001,107860.0,107850.0,0.8300301]
["bitfinex-derivatives","BTCF0:USTF0",1761176014978,0.05938,107890.0,107880.0,0.0926843]
["bitfinex-derivatives","BTCF0:USTF0",1761176015170,0.05938,107890.0,107880.0,0.4239243]
["bitfinex-derivatives","BTCF0:USTF0",1761176016073,0.05938,107890.0,107880.0,0.4239242]
["bitfinex-derivatives","BTCF0:USTF0",1761176016273,0.06238,107890.0,107880.0,0.4239242]
["bitfinex-derivatives","BTCF0:USTF0",1761176017073,0.46238,107890.0,107880.0,0.4239242]
["bitfinex-derivatives","BTCF0:USTF0",1761176017384,0.46238,107890.0,107880.0,0.4249242]
["bitfinex-derivatives","BTCF0:USTF0",1761176017879,0.46238,107890.0,107880.0,0.4239242]
["bitfinex-derivatives","BTCF0:USTF0",1761176018178,0.47238,107890.0,107880.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761176018371,0.47138,107890.0,107880.0,0.4249243]
["bitfinex-derivatives","BTCF0:USTF0",1761176020374,0.47138,107890.0,107880.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761176020580,0.46138,107890.0,107880.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761176020770,0.71138,107890.0,107880.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1761176021173,0.97879793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176021579,1.36879793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176022383,1.36679793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176022578,1.36979793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176022780,1.09979793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176023185,1.09979793,107890.0,107870.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1761176023484,1.09979793,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176023987,1.09979793,107890.0,107870.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1761176024188,0.05938,107880.0,107870.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1761176024485,0.18938,107880.0,107870.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1761176024888,0.0185,107910.0,107900.0,0.0926672]
["bitfinex-derivatives","BTCF0:USTF0",1761176025084,0.06418,107910.0,107900.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761176025278,0.06418,107910.0,107900.0,0.03285506]
["bitfinex-derivatives","BTCF0:USTF0",1761176025480,0.06418,107910.0,107890.0,0.50683741]
["bitfinex-derivatives","BTCF0:USTF0",1761176025686,0.05938,107900.0,107890.0,0.45761026]
["bitfinex-derivatives","BTCF0:USTF0",1761176025881,0.05938,107900.0,107890.0,0.4247552]
["bitfinex-derivatives","BTCF0:USTF0",1761176026082,0.05938,107900.0,107890.0,0.45759328]
["bitfinex-derivatives","BTCF0:USTF0",1761176027493,0.05938,107900.0,107890.0,0.46059328]
["bitfinex-derivatives","BTCF0:USTF0",1761176028286,0.06038,107900.0,107890.0,0.46459378]
["bitfinex-derivatives","BTCF0:USTF0",1761176028482,0.0137,107940.0,107920.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1761176028693,0.05938,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761176028993,0.16938,107940.0,107930.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1761176030190,0.05938,107940.0,107930.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1761176030384,0.06238,107940.0,107930.0,0.1367108]
["bitfinex-derivatives","BTCF0:USTF0",1761176030585,0.06238,107940.0,107930.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761176030994,0.46238,107940.0,107930.0,0.1367111]
["bitfinex-derivatives","BTCF0:USTF0",1761176031195,0.45938,107940.0,107930.0,0.1377111]
["bitfinex-derivatives","BTCF0:USTF0",1761176031384,0.46938,107940.0,107930.0,0.1387111]
["bitfinex-derivatives","BTCF0:USTF0",1761176031585,0.88938,107940.0,107930.0,0.1387111]
["bitfinex-derivatives","BTCF0:USTF0",1761176032193,0.88338,107940.0,107930.0,0.1377111]
["bitfinex-derivatives","BTCF0:USTF0",1761176032583,0.88338,107940.0,107930.0,0.1367111]
["bitfinex-derivatives","BTCF0:USTF0",1761176033095,0.46338,107940.0,107930.0,0.1367111]
["bitfinex-derivatives","BTCF0:USTF0",1761176033687,0.46338,107940.0,107930.0,0.1377111]
["bitfinex-derivatives","BTCF0:USTF0",1761176034400,0.46238,107940.0,107930.0,0.1377111]
["bitfinex-derivatives","BTCF0:USTF0",1761176036799,0.06238,107940.0,107930.0,0.1377111]
["bitfinex-derivatives","BTCF0:USTF0",1761176037296,0.003,107940.0,107930.0,0.1502111]
["bitfinex-derivatives","BTCF0:USTF0",1761176037698,0.35981,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176037895,0.52981,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176039505,0.92981,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176040601,1.10692703,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176041198,1.16692703,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176041393,1.16692703,107940.0,107890.0,0.6670337]
["bitfinex-derivatives","BTCF0:USTF0",1761176041394,0.01285,107920.0,107900.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761176041600,0.04396,107910.0,107900.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1761176042402,0.04396,107910.0,107900.0,0.1387113]
["bitfinex-derivatives","BTCF0:USTF0",1761176042605,0.04396,107910.0,107900.0,0.1417113]
["bitfinex-derivatives","BTCF0:USTF0",1761176043504,0.04396,107910.0,107900.0,0.1477113]
["bitfinex-derivatives","BTCF0:USTF0",1761176044007,0.04496,107910.0,107900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761176044397,0.04496,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761176044398,0.57496,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761176044703,0.97496,107910.0,107900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761176045097,0.97396,107910.0,107890.0,0.1387248]
["bitfinex-derivatives","BTCF0:USTF0",1761176045305,0.57696,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176045500,0.90916,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176045902,0.90916,107910.0,107890.0,0.1387248]
["bitfinex-derivatives","BTCF0:USTF0",1761176046102,0.90916,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176046506,0.90616,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176046701,0.91823617,107910.0,107890.0,0.0926748]
["bitfinex-derivatives","BTCF0:USTF0",1761176046906,0.92023617,107910.0,107890.0,0.1387248]
["bitfinex-derivatives","BTCF0:USTF0",1761176047204,0.92623617,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176047700,0.93908617,107910.0,107890.0,0.1387248]
["bitfinex-derivatives","BTCF0:USTF0",1761176047906,0.05681,107900.0,107890.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1761176048109,0.06681,107900.0,107890.0,0.1397248]
["bitfinex-derivatives","BTCF0:USTF0",1761176049104,0.06681,107900.0,107890.0,0.1407248]
["bitfinex-derivatives","BTCF0:USTF0",1761176049407,0.06681,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761176049604,1.15392703,107900.0,107890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761176049907,1.15392703,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176050101,0.97681,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176050303,0.97681,107900.0,107870.0,0.1387388]
["bitfinex-derivatives","BTCF0:USTF0",1761176050304,1.04681,107900.0,107870.0,0.1387388]
["bitfinex-derivatives","BTCF0:USTF0",1761176050510,0.05681,107880.0,107870.0,0.1387388]
["bitfinex-derivatives","BTCF0:USTF0",1761176051611,0.38881,107890.0,107880.0,0.1387343]
["bitfinex-derivatives","BTCF0:USTF0",1761176052706,0.05681,107890.0,107880.0,0.5387343]
["bitfinex-derivatives","BTCF0:USTF0",1761176052909,0.33196,107890.0,107880.0,0.72835133]
["bitfinex-derivatives","BTCF0:USTF0",1761176053114,0.33196,107890.0,107880.0,0.72935133]
["bitfinex-derivatives","BTCF0:USTF0",1761176053407,0.01285,107900.0,107880.0,0.72935133]
["bitfinex-derivatives","BTCF0:USTF0",1761176053615,0.38873,107900.0,107880.0,0.32935133]
["bitfinex-derivatives","BTCF0:USTF0",1761176053809,0.05981,107890.0,107880.0,0.31685133]
["bitfinex-derivatives","BTCF0:USTF0",1761176054008,0.003,107890.0,107880.0,0.72935133]
["bitfinex-derivatives","BTCF0:USTF0",1761176054208,0.003,107890.0,107880.0,0.36216892]
["bitfinex-derivatives","BTCF0:USTF0",1761176054403,0.003,107890.0,107880.0,0.36116892]
["bitfinex-derivatives","BTCF0:USTF0",1761176054702,0.06081,107900.0,107890.0,0.1387257]
["bitfinex-derivatives","BTCF0:USTF0",1761176056314,0.05681,107900.0,107890.0,0.1387257]
["bitfinex-derivatives","BTCF0:USTF0",1761176057013,0.05881,107900.0,107890.0,0.1387257]
["bitfinex-derivatives","BTCF0:USTF0",1761176057315,0.05681,107900.0,107890.0,0.1387257]
["bitfinex-derivatives","BTCF0:USTF0",1761176057509,0.05981,107900.0,107890.0,0.1397257]
["bitfinex-derivatives","BTCF0:USTF0",1761176057908,0.05681,107900.0,107890.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761176058112,0.05881,107900.0,107890.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761176059309,0.36881,107900.0,107890.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761176059507,0.36981,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176059707,0.56981,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176060108,0.56881,107900.0,107890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176060516,0.05681,107880.0,107870.0,0.55266098]
["bitfinex-derivatives","BTCF0:USTF0",1761176062119,0.05681,107880.0,107870.0,0.55466098]
["bitfinex-derivatives","BTCF0:USTF0",1761176062810,0.05781,107880.0,107870.0,0.55966098]
["bitfinex-derivatives","BTCF0:USTF0",1761176063217,0.05681,107880.0,107870.0,0.55466098]
["bitfinex-derivatives","BTCF0:USTF0",1761176063420,0.05781,107880.0,107870.0,0.55966098]
["bitfinex-derivatives","BTCF0:USTF0",1761176063718,0.001,107880.0,107870.0,0.92684339]
["bitfinex-derivatives","BTCF0:USTF0",1761176063914,0.05752,107910.0,107900.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761176064121,0.27752,107910.0,107900.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761176066217,0.28752,107910.0,107900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761176067322,0.28852,107910.0,107900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761176067620,0.68852,107910.0,107900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761176068820,0.68852,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176069123,0.99852,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176070126,0.81852,107910.0,107900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761176070311,0.81852,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176071424,0.81852,107910.0,107900.0,0.0337276]
["bitfinex-derivatives","BTCF0:USTF0",1761176078629,1.00563703,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176078819,1.60563703,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176079223,1.18563703,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176079427,0.05779,107900.0,107890.0,0.0327276]
["bitfinex-derivatives","BTCF0:USTF0",1761176079623,0.94851,107900.0,107890.0,0.0327276]
["bitfinex-derivatives","BTCF0:USTF0",1761176079928,1.52562703,107900.0,107890.0,0.0327276]
["bitfinex-derivatives","BTCF0:USTF0",1761176080131,0.05779,107890.0,107880.0,0.08181877]
["bitfinex-derivatives","BTCF0:USTF0",1761176080324,0.06779,107890.0,107880.0,0.04909117]
["bitfinex-derivatives","BTCF0:USTF0",1761176081428,0.06779,107890.0,107880.0,0.09349117]
["bitfinex-derivatives","BTCF0:USTF0",1761176082424,0.06779,107890.0,107880.0,0.09549117]
["bitfinex-derivatives","BTCF0:USTF0",1761176083132,0.06779,107890.0,107880.0,0.09949117]
["bitfinex-derivatives","BTCF0:USTF0",1761176083330,0.06779,107890.0,107880.0,0.09749117]
["bitfinex-derivatives","BTCF0:USTF0",1761176083530,0.07079,107890.0,107880.0,0.09449117]
["bitfinex-derivatives","BTCF0:USTF0",1761176083925,0.07079,107890.0,107880.0,0.12737143]
["bitfinex-derivatives","BTCF0:USTF0",1761176085424,0.07079,107890.0,107880.0,0.03388026]
["bitfinex-derivatives","BTCF0:USTF0",1761176086025,0.49079,107890.0,107880.0,0.03388026]
["bitfinex-derivatives","BTCF0:USTF0",1761176087329,0.68079,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176088631,0.74079,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176089438,0.52079,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176090841,0.69100867,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176094645,0.52079,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176094850,0.67209806,107890.0,107880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176097252,0.40209806,107890.0,107880.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761176097751,0.73209806,107890.0,107880.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761176098153,0.58079,107890.0,107880.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1761176098354,0.58079,107890.0,107880.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761176098556,0.91135,107890.0,107880.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761176099959,0.58079,107890.0,107880.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761176100163,1.22135,107890.0,107880.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1761176102262,1.22135,107890.0,107880.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761176102457,0.85135,107890.0,107880.0,0.44669]
["bitfinex-derivatives","BTCF0:USTF0",1761176103361,0.85135,107890.0,107880.0,0.47957026]
["bitfinex-derivatives","BTCF0:USTF0",1761176103660,0.52079,107890.0,107880.0,0.57225476]
["bitfinex-derivatives","BTCF0:USTF0",1761176103861,0.07079,107890.0,107880.0,0.72356282]
["bitfinex-derivatives","BTCF0:USTF0",1761176104060,0.09079,107890.0,107880.0,0.72356282]
["bitfinex-derivatives","BTCF0:USTF0",1761176104561,0.09079,107890.0,107880.0,0.77265399]
["bitfinex-derivatives","BTCF0:USTF0",1761176105054,0.09079,107890.0,107880.0,0.52866143]
["bitfinex-derivatives","BTCF0:USTF0",1761176106465,0.09079,107890.0,107880.0,0.62134573]
["bitfinex-derivatives","BTCF0:USTF0",1761176106866,0.09079,107890.0,107880.0,0.22134573]
["bitfinex-derivatives","BTCF0:USTF0",1761176107163,0.09079,107890.0,107880.0,0.37265379]
["bitfinex-derivatives","BTCF0:USTF0",1761176107562,0.09079,107890.0,107880.0,0.33977353]
["bitfinex-derivatives","BTCF0:USTF0",1761176107759,0.09079,107890.0,107880.0,0.18846557]
["bitfinex-derivatives","BTCF0:USTF0",1761176108062,0.09079,107890.0,107880.0,0.33977363]
["bitfinex-derivatives","BTCF0:USTF0",1761176108867,0.09079,107890.0,107880.0,0.09578117]
["bitfinex-derivatives","BTCF0:USTF0",1761176109267,0.76209806,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176109461,1.14209806,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176110062,0.94209806,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176111869,0.61079,107890.0,107880.0,0.07951412]
["bitfinex-derivatives","BTCF0:USTF0",1761176114066,0.94131,107890.0,107880.0,0.07951412]
["bitfinex-derivatives","BTCF0:USTF0",1761176115972,0.61079,107890.0,107880.0,0.17219852]
["bitfinex-derivatives","BTCF0:USTF0",1761176116178,0.94131,107890.0,107880.0,0.07951412]
["bitfinex-derivatives","BTCF0:USTF0",1761176117377,0.94131,107890.0,107880.0,0.05694412]
["bitfinex-derivatives","BTCF0:USTF0",1761176117876,0.94131,107890.0,107880.0,0.07951412]
["bitfinex-derivatives","BTCF0:USTF0",1761176119175,0.94131,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176120080,1.09261806,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176120480,0.94131,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176121981,1.08131,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176122280,1.88261806,107890.0,107880.0,0.03382412]
["bitfinex-derivatives","BTCF0:USTF0",1761176129589,1.88261806,107890.0,107870.0,0.03282412]
["bitfinex-derivatives","BTCF0:USTF0",1761176129590,0.0574,107880.0,107870.0,0.03282412]
["bitfinex-derivatives","BTCF0:USTF0",1761176129787,0.89870806,107880.0,107870.0,0.03282412]
["bitfinex-derivatives","BTCF0:USTF0",1761176130785,0.89870806,107880.0,107870.0,0.03682412]
["bitfinex-derivatives","BTCF0:USTF0",1761176130983,0.7474,107880.0,107870.0,0.12951722]
["bitfinex-derivatives","BTCF0:USTF0",1761176131187,0.5374,107880.0,107870.0,0.08274412]
["bitfinex-derivatives","BTCF0:USTF0",1761176131389,0.5374,107880.0,107870.0,0.06160412]
["bitfinex-derivatives","BTCF0:USTF0",1761176131991,0.5374,107880.0,107870.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1761176134187,0.5374,107880.0,107870.0,0.15429722]
["bitfinex-derivatives","BTCF0:USTF0",1761176134685,0.5466323,107880.0,107870.0,0.13151722]
["bitfinex-derivatives","BTCF0:USTF0",1761176134894,0.5466323,107880.0,107870.0,0.17743722]
["bitfinex-derivatives","BTCF0:USTF0",1761176135681,0.2266323,107880.0,107870.0,0.08474412]
["bitfinex-derivatives","BTCF0:USTF0",1761176135892,0.7166323,107880.0,107870.0,0.08474412]
["bitfinex-derivatives","BTCF0:USTF0",1761176136294,1.0471123,107880.0,107870.0,0.08474412]
["bitfinex-derivatives","BTCF0:USTF0",1761176136895,1.0470723,107880.0,107870.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1761176137394,0.7166323,107880.0,107870.0,0.03882412]
["bitfinex-derivatives","BTCF0:USTF0",1761176137693,0.7074,107880.0,107870.0,0.72874518]
["bitfinex-derivatives","BTCF0:USTF0",1761176137997,0.1974,107880.0,107870.0,0.74501223]
["bitfinex-derivatives","BTCF0:USTF0",1761176138497,0.1974,107880.0,107870.0,0.59370417]
["bitfinex-derivatives","BTCF0:USTF0",1761176138790,0.0574,107880.0,107870.0,0.74501223]
["bitfinex-derivatives","BTCF0:USTF0",1761176138989,0.0574,107880.0,107870.0,0.76198693]
["bitfinex-derivatives","BTCF0:USTF0",1761176139397,0.04398,107880.0,107870.0,0.76198693]
["bitfinex-derivatives","BTCF0:USTF0",1761176139597,0.0571,107890.0,107880.0,0.1386042]
["bitfinex-derivatives","BTCF0:USTF0",1761176139900,0.0571,107890.0,107880.0,0.33917751]
["bitfinex-derivatives","BTCF0:USTF0",1761176140590,0.0571,107890.0,107880.0,0.18786945]
["bitfinex-derivatives","BTCF0:USTF0",1761176141190,0.0661,107890.0,107880.0,0.18886945]
["bitfinex-derivatives","BTCF0:USTF0",1761176141598,0.0691,107890.0,107880.0,0.18886945]
["bitfinex-derivatives","BTCF0:USTF0",1761176147899,0.0691,107890.0,107880.0,0.58886945]
["bitfinex-derivatives","BTCF0:USTF0",1761176148301,0.012,107890.0,107880.0,0.60136945]
["bitfinex-derivatives","BTCF0:USTF0",1761176148496,0.0574,107910.0,107900.0,0.138579]
["bitfinex-derivatives","BTCF0:USTF0",1761176148695,0.3374,107910.0,107900.0,0.32271152]
["bitfinex-derivatives","BTCF0:USTF0",1761176148895,0.3374,107910.0,107900.0,0.37194821]
["bitfinex-derivatives","BTCF0:USTF0",1761176149198,0.0674,107910.0,107900.0,0.37194821]
["bitfinex-derivatives","BTCF0:USTF0",1761176149396,0.02119,107910.0,107900.0,0.78444821]
["bitfinex-derivatives","BTCF0:USTF0",1761176149600,0.0574,107920.0,107910.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1761176149798,0.1874,107920.0,107910.0,0.17137763]
["bitfinex-derivatives","BTCF0:USTF0",1761176150802,0.1904,107920.0,107910.0,0.22061432]
["bitfinex-derivatives","BTCF0:USTF0",1761176151102,0.1904,107920.0,107910.0,0.17137763]
["bitfinex-derivatives","BTCF0:USTF0",1761176151300,0.17698,107920.0,107910.0,0.73205024]
["bitfinex-derivatives","BTCF0:USTF0",1761176151505,0.17698,107920.0,107910.0,0.73305024]
["bitfinex-derivatives","BTCF0:USTF0",1761176152805,0.04698,107920.0,107910.0,0.73305024]
["bitfinex-derivatives","BTCF0:USTF0",1761176153301,0.003,107920.0,107910.0,0.73305024]
["bitfinex-derivatives","BTCF0:USTF0",1761176154306,0.0467,107920.0,107910.0,0.73305024]
["bitfinex-derivatives","BTCF0:USTF0",1761176154506,0.06057,107920.0,107910.0,0.73305024]
["bitfinex-derivatives","BTCF0:USTF0",1761176154707,0.06057,107920.0,107910.0,0.72368569]
["bitfinex-derivatives","BTCF0:USTF0",1761176155703,0.02497,107920.0,107910.0,0.72368569]
["bitfinex-derivatives","BTCF0:USTF0",1761176156300,0.0467,107920.0,107910.0,0.72368569]
["bitfinex-derivatives","BTCF0:USTF0",1761176156501,0.06057,107920.0,107910.0,0.72368569]
["bitfinex-derivatives","BTCF0:USTF0",1761176156804,0.06057,107920.0,107910.0,0.74243103]
["bitfinex-derivatives","BTCF0:USTF0",1761176157004,0.06057,107920.0,107910.0,0.75177526]
["bitfinex-derivatives","BTCF0:USTF0",1761176157712,0.19253998,107940.0,107930.0,0.1354045]
["bitfinex-derivatives","BTCF0:USTF0",1761176157713,0.05757,107940.0,107930.0,0.1354045]
["bitfinex-derivatives","BTCF0:USTF0",1761176158008,0.8376234,107940.0,107930.0,0.1354045]
["bitfinex-derivatives","BTCF0:USTF0",1761176158209,0.84687975,107940.0,107930.0,0.1354045]
["bitfinex-derivatives","BTCF0:USTF0",1761176158609,0.8376234,107940.0,107930.0,0.1354045]
["bitfinex-derivatives","BTCF0:USTF0",1761176158910,0.8456234,107940.0,107930.0,0.1364045]
["bitfinex-derivatives","BTCF0:USTF0",1761176159212,0.67557,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176160103,0.43857,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176160303,0.63857,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176160910,0.64768851,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176161106,0.63557,107940.0,107930.0,0.1374045]
["bitfinex-derivatives","BTCF0:USTF0",1761176161311,0.63557,107940.0,107930.0,0.3074579]
["bitfinex-derivatives","BTCF0:USTF0",1761176161511,0.62757,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176162104,0.43757,107940.0,107930.0,0.3064579]
["bitfinex-derivatives","BTCF0:USTF0",1761176162303,0.6076234,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176162507,0.7576234,107940.0,107930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176162708,0.7576234,107940.0,107930.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1761176163112,0.58757,107940.0,107930.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1761176163312,0.7576234,107940.0,107930.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1761176163611,0.58757,107940.0,107930.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1761176163809,0.7576234,107940.0,107930.0,0.136411]
["bitfinex-derivatives","BTCF0:USTF0",1761176164313,0.58757,107940.0,107930.0,0.3064644]
["bitfinex-derivatives","BTCF0:USTF0",1761176164516,0.30757,107940.0,107930.0,0.3064644]
["bitfinex-derivatives","BTCF0:USTF0",1761176165514,0.04019,107950.0,107940.0,0.1354026]
["bitfinex-derivatives","BTCF0:USTF0",1761176165708,0.32192,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176166716,0.32392,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176167213,0.32437,107950.0,107940.0,1.2056694]
["bitfinex-derivatives","BTCF0:USTF0",1761176167612,0.32437,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176167613,0.3175,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176167812,0.33137,107950.0,107940.0,1.035616]
["bitfinex-derivatives","BTCF0:USTF0",1761176168217,0.3175,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176169018,0.29577,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176169422,0.3175,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176169921,0.2738,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176170216,0.1275,107950.0,107940.0,1.048116]
["bitfinex-derivatives","BTCF0:USTF0",1761176170424,0.14137,107950.0,107940.0,1.035616]
["bitfinex-derivatives","BTCF0:USTF0",1761176170622,0.14137,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176171313,0.14137,107950.0,107940.0,0.4655626]
["bitfinex-derivatives","BTCF0:USTF0",1761176171516,0.14137,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176172122,0.14137,107950.0,107940.0,0.4655626]
["bitfinex-derivatives","BTCF0:USTF0",1761176172322,0.14137,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176174423,0.14137,107950.0,107940.0,0.4655626]
["bitfinex-derivatives","BTCF0:USTF0",1761176175024,0.14137,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176176016,0.14137,107950.0,107940.0,0.4655626]
["bitfinex-derivatives","BTCF0:USTF0",1761176176316,0.14137,107950.0,107940.0,0.635616]
["bitfinex-derivatives","BTCF0:USTF0",1761176178116,0.14137,107950.0,107940.0,0.49836203]
["bitfinex-derivatives","BTCF0:USTF0",1761176178423,0.1275,107950.0,107940.0,0.66841543]
["bitfinex-derivatives","BTCF0:USTF0",1761176178611,0.1275,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176179015,0.0838,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176179216,0.10577,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176179524,0.1275,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176182527,0.14134,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176183728,0.1275,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176184129,0.1275,107950.0,107940.0,0.73015212]
["bitfinex-derivatives","BTCF0:USTF0",1761176184429,0.1275,107950.0,107940.0,0.68091543]
["bitfinex-derivatives","BTCF0:USTF0",1761176184927,0.0838,107950.0,107940.0,0.90020552]
["bitfinex-derivatives","BTCF0:USTF0",1761176185129,0.10487,107950.0,107940.0,0.90020552]
["bitfinex-derivatives","BTCF0:USTF0",1761176185520,0.12713,107950.0,107940.0,0.90020552]
["bitfinex-derivatives","BTCF0:USTF0",1761176186125,0.10487,107950.0,107940.0,0.90020552]
["bitfinex-derivatives","BTCF0:USTF0",1761176186932,0.10487,107950.0,107940.0,0.56009872]
["bitfinex-derivatives","BTCF0:USTF0",1761176186933,0.12713,107950.0,107940.0,0.56009872]
["bitfinex-derivatives","BTCF0:USTF0",1761176187119,0.14009,107950.0,107940.0,0.71765212]
["bitfinex-derivatives","BTCF0:USTF0",1761176187427,0.3101434,107950.0,107940.0,0.49836203]
["bitfinex-derivatives","BTCF0:USTF0",1761176187629,0.3101434,107950.0,107940.0,0.66841543]
["bitfinex-derivatives","BTCF0:USTF0",1761176188015,0.14009,107950.0,107940.0,0.66841543]
["bitfinex-derivatives","BTCF0:USTF0",1761176188928,1.6201434,107950.0,107940.0,0.36295943]
["bitfinex-derivatives","BTCF0:USTF0",1761176189130,1.9001434,107950.0,107940.0,0.36295943]
["bitfinex-derivatives","BTCF0:USTF0",1761176189328,1.9001434,107950.0,107940.0,0.03279943]
["bitfinex-derivatives","BTCF0:USTF0",1761176190325,1.9001434,107950.0,107930.0,0.54764232]
["bitfinex-derivatives","BTCF0:USTF0",1761176190526,0.03403,107940.0,107930.0,0.71769572]
["bitfinex-derivatives","BTCF0:USTF0",1761176190833,0.06629,107940.0,107930.0,0.71769572]
["bitfinex-derivatives","BTCF0:USTF0",1761176191534,0.06629,107940.0,107930.0,0.68489629]
["bitfinex-derivatives","BTCF0:USTF0",1761176193625,0.06629,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176194137,0.06629,107940.0,107930.0,0.51584289]
["bitfinex-derivatives","BTCF0:USTF0",1761176194430,0.06629,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176197730,0.04333,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176197936,0.02107,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176199138,0.04333,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176201536,0.02107,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176202235,0.04333,107940.0,107930.0,0.51584289]
["bitfinex-derivatives","BTCF0:USTF0",1761176202435,0.04333,107940.0,107930.0,0.68589629]
["bitfinex-derivatives","BTCF0:USTF0",1761176203042,0.06109,107950.0,107940.0,0.1356832]
["bitfinex-derivatives","BTCF0:USTF0",1761176203242,0.92109,107950.0,107940.0,0.33859338]
["bitfinex-derivatives","BTCF0:USTF0",1761176204352,0.92309,107950.0,107940.0,0.33859338]
["bitfinex-derivatives","BTCF0:USTF0",1761176204654,0.92309,107950.0,107940.0,0.07590678]
["bitfinex-derivatives","BTCF0:USTF0",1761176204852,1.7931434,107950.0,107940.0,0.03285678]
["bitfinex-derivatives","BTCF0:USTF0",1761176205848,1.8001434,107950.0,107940.0,0.03285678]
["bitfinex-derivatives","BTCF0:USTF0",1761176207442,0.01296,107940.0,107930.0,0.04923669]
["bitfinex-derivatives","BTCF0:USTF0",1761176207649,1.5363968,107940.0,107930.0,0.04923669]
["bitfinex-derivatives","BTCF0:USTF0",1761176207849,0.05629,107930.0,107920.0,0.16307689]
["bitfinex-derivatives","BTCF0:USTF0",1761176208048,0.8763434,107930.0,107920.0,0.16307689]
["bitfinex-derivatives","BTCF0:USTF0",1761176208247,0.8763434,107930.0,107920.0,0.18493689]
["bitfinex-derivatives","BTCF0:USTF0",1761176209547,0.8763434,107930.0,107920.0,0.19493689]
["bitfinex-derivatives","BTCF0:USTF0",1761176209947,0.8763434,107930.0,107920.0,0.17307689]
["bitfinex-derivatives","BTCF0:USTF0",1761176210147,0.88577604,107930.0,107920.0,0.17307689]
["bitfinex-derivatives","BTCF0:USTF0",1761176210351,1.28577604,107930.0,107920.0,0.08042669]
["bitfinex-derivatives","BTCF0:USTF0",1761176210654,1.28577604,107930.0,107920.0,0.15188699]
["bitfinex-derivatives","BTCF0:USTF0",1761176211857,1.59577604,107930.0,107920.0,0.0996503]
["bitfinex-derivatives","BTCF0:USTF0",1761176212062,1.59577604,107930.0,107920.0,0.0936503]
["bitfinex-derivatives","BTCF0:USTF0",1761176212260,1.5863434,107930.0,107920.0,0.1367003]
["bitfinex-derivatives","BTCF0:USTF0",1761176213062,1.5863434,107930.0,107920.0,0.3067537]
["bitfinex-derivatives","BTCF0:USTF0",1761176213261,1.5863434,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176213759,1.5863434,107930.0,107920.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1761176213963,1.41629,107930.0,107920.0,0.3089538]
["bitfinex-derivatives","BTCF0:USTF0",1761176214158,1.00629,107930.0,107920.0,0.3089538]
["bitfinex-derivatives","BTCF0:USTF0",1761176216459,1.00629,107930.0,107920.0,0.1389004]
["bitfinex-derivatives","BTCF0:USTF0",1761176217163,1.1763434,107930.0,107920.0,0.1389004]
["bitfinex-derivatives","BTCF0:USTF0",1761176218664,1.00629,107930.0,107920.0,0.1389004]
["bitfinex-derivatives","BTCF0:USTF0",1761176220368,0.60629,107930.0,107920.0,0.1389004]
["bitfinex-derivatives","BTCF0:USTF0",1761176221166,1.50745716,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176221964,1.35629,107930.0,107920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176222182,0.05737,107910.0,107900.0,0.40761129]
["bitfinex-derivatives","BTCF0:USTF0",1761176222468,0.64737,107910.0,107900.0,0.29167669]
["bitfinex-derivatives","BTCF0:USTF0",1761176222674,0.82737,107910.0,107900.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1761176222862,0.82737,107910.0,107900.0,0.3803575]
["bitfinex-derivatives","BTCF0:USTF0",1761176223166,0.53737,107910.0,107900.0,0.3803575]
["bitfinex-derivatives","BTCF0:USTF0",1761176223660,0.53737,107910.0,107900.0,0.3863575]
["bitfinex-derivatives","BTCF0:USTF0",1761176223864,0.53737,107910.0,107900.0,0.53752466]
["bitfinex-derivatives","BTCF0:USTF0",1761176224067,0.05737,107910.0,107900.0,0.58676135]
["bitfinex-derivatives","BTCF0:USTF0",1761176224270,0.06737,107910.0,107900.0,0.58676135]
["bitfinex-derivatives","BTCF0:USTF0",1761176224465,0.06737,107910.0,107900.0,0.43559419]
["bitfinex-derivatives","BTCF0:USTF0",1761176224869,0.06737,107910.0,107900.0,0.3873575]
["bitfinex-derivatives","BTCF0:USTF0",1761176225273,0.06737,107910.0,107900.0,0.3813575]
["bitfinex-derivatives","BTCF0:USTF0",1761176226870,0.06737,107910.0,107900.0,0.3873575]
["bitfinex-derivatives","BTCF0:USTF0",1761176227175,0.06737,107910.0,107900.0,0.3903575]
["bitfinex-derivatives","BTCF0:USTF0",1761176228573,0.66737,107910.0,107900.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1761176228773,1.15853716,107910.0,107900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761176229075,1.15853716,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761176229277,1.00737,107910.0,107900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761176229682,0.05737,107900.0,107890.0,0.51688169]
["bitfinex-derivatives","BTCF0:USTF0",1761176230673,0.44737,107900.0,107890.0,0.51688249]
["bitfinex-derivatives","BTCF0:USTF0",1761176231173,0.05737,107900.0,107890.0,0.51688249]
["bitfinex-derivatives","BTCF0:USTF0",1761176231477,0.29737,107900.0,107890.0,0.52688249]
["bitfinex-derivatives","BTCF0:USTF0",1761176233177,0.06737,107900.0,107890.0,0.52688249]
["bitfinex-derivatives","BTCF0:USTF0",1761176235173,0.06737,107900.0,107890.0,0.43420669]
["bitfinex-derivatives","BTCF0:USTF0",1761176235364,0.06737,107900.0,107890.0,0.52688269]
["bitfinex-derivatives","BTCF0:USTF0",1761176235567,0.07678786,107900.0,107890.0,0.52688269]
["bitfinex-derivatives","BTCF0:USTF0",1761176236977,0.06737,107900.0,107890.0,0.52688269]
["bitfinex-derivatives","BTCF0:USTF0",1761176237477,0.06737,107900.0,107890.0,0.55968651]
["bitfinex-derivatives","BTCF0:USTF0",1761176239273,0.06737,107900.0,107890.0,0.46701051]
["bitfinex-derivatives","BTCF0:USTF0",1761176239581,0.06737,107900.0,107890.0,0.55968651]
["bitfinex-derivatives","BTCF0:USTF0",1761176245875,0.06737,107900.0,107890.0,0.46701051]
["bitfinex-derivatives","BTCF0:USTF0",1761176246787,0.33737,107900.0,107890.0,0.46701051]
["bitfinex-derivatives","BTCF0:USTF0",1761176246989,0.33737,107900.0,107890.0,0.55968651]
["bitfinex-derivatives","BTCF0:USTF0",1761176247893,0.33737,107900.0,107890.0,0.22996651]
["bitfinex-derivatives","BTCF0:USTF0",1761176248289,0.33737,107900.0,107890.0,0.19716269]
["bitfinex-derivatives","BTCF0:USTF0",1761176249989,0.33737,107900.0,107890.0,0.13733816]
["bitfinex-derivatives","BTCF0:USTF0",1761176250179,0.60853716,107900.0,107890.0,0.13733816]
["bitfinex-derivatives","BTCF0:USTF0",1761176250387,0.99853716,107900.0,107890.0,0.08810147]
["bitfinex-derivatives","BTCF0:USTF0",1761176250686,0.84737,107900.0,107890.0,0.08810147]
["bitfinex-derivatives","BTCF0:USTF0",1761176254284,0.84737,107900.0,107890.0,0.18077737]
["bitfinex-derivatives","BTCF0:USTF0",1761176254592,0.44737,107900.0,107890.0,0.18077737]
["bitfinex-derivatives","BTCF0:USTF0",1761176254790,0.55737,107900.0,107890.0,0.18077737]
["bitfinex-derivatives","BTCF0:USTF0",1761176257287,0.13214,107900.0,107890.0,0.74444453]
["bitfinex-derivatives","BTCF0:USTF0",1761176257488,0.058,107910.0,107900.0,0.1387171]
["bitfinex-derivatives","BTCF0:USTF0",1761176257794,0.238,107910.0,107900.0,0.17156214]
["bitfinex-derivatives","BTCF0:USTF0",1761176258491,0.218,107910.0,107900.0,0.3227293]
["bitfinex-derivatives","BTCF0:USTF0",1761176258688,0.218,107910.0,107900.0,0.3237293]
["bitfinex-derivatives","BTCF0:USTF0",1761176258996,0.218,107910.0,107900.0,0.17256214]
["bitfinex-derivatives","BTCF0:USTF0",1761176259896,0.218,107910.0,107900.0,0.3237293]
["bitfinex-derivatives","BTCF0:USTF0",1761176260492,0.218,107910.0,107900.0,0.37296599]
["bitfinex-derivatives","BTCF0:USTF0",1761176262000,0.218,107910.0,107900.0,0.22179883]
["bitfinex-derivatives","BTCF0:USTF0",1761176262696,0.058,107910.0,107900.0,0.22179883]
["bitfinex-derivatives","BTCF0:USTF0",1761176262994,0.058,107910.0,107900.0,0.37296599]
["bitfinex-derivatives","BTCF0:USTF0",1761176265291,0.058,107910.0,107900.0,0.34012095]
["bitfinex-derivatives","BTCF0:USTF0",1761176265893,0.088,107910.0,107900.0,0.18895359]
["bitfinex-derivatives","BTCF0:USTF0",1761176266098,0.088,107910.0,107900.0,0.09628669]
["bitfinex-derivatives","BTCF0:USTF0",1761176266301,0.088,107910.0,107900.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1761176266899,0.088,107910.0,107900.0,0.1397169]
["bitfinex-derivatives","BTCF0:USTF0",1761176269405,0.088,107910.0,107900.0,0.18895359]
["bitfinex-derivatives","BTCF0:USTF0",1761176269705,0.088,107910.0,107900.0,0.1397169]
["bitfinex-derivatives","BTCF0:USTF0",1761176269904,0.088,107910.0,107900.0,0.18895359]
["bitfinex-derivatives","BTCF0:USTF0",1761176272508,1.30916716,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176273106,1.15080609,107910.0,107900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176273305,0.05712,107900.0,107890.0,0.07248669]
["bitfinex-derivatives","BTCF0:USTF0",1761176273506,0.71828716,107900.0,107890.0,0.04923669]
["bitfinex-derivatives","BTCF0:USTF0",1761176273703,0.01286,107890.0,107880.0,0.51735559]
["bitfinex-derivatives","BTCF0:USTF0",1761176273907,0.32712,107890.0,107880.0,0.51735559]
["bitfinex-derivatives","BTCF0:USTF0",1761176274304,0.61828716,107890.0,107880.0,0.51735559]
["bitfinex-derivatives","BTCF0:USTF0",1761176274508,0.62712,107890.0,107880.0,0.51735559]
["bitfinex-derivatives","BTCF0:USTF0",1761176275303,0.62712,107890.0,107880.0,0.40212669]
["bitfinex-derivatives","BTCF0:USTF0",1761176275611,0.62712,107890.0,107880.0,0.43167669]
["bitfinex-derivatives","BTCF0:USTF0",1761176276000,1.17828716,107890.0,107880.0,0.05923669]
["bitfinex-derivatives","BTCF0:USTF0",1761176276199,1.82992797,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761176277408,1.80828716,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761176278410,1.82991433,107890.0,107880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761176278606,1.82991433,107890.0,107860.0,0.09976615]
["bitfinex-derivatives","BTCF0:USTF0",1761176278607,0.01286,107870.0,107860.0,0.09976615]
["bitfinex-derivatives","BTCF0:USTF0",1761176278916,0.68739837,107870.0,107860.0,0.09976615]
["bitfinex-derivatives","BTCF0:USTF0",1761176279115,0.68739837,107870.0,107860.0,0.05052946]
["bitfinex-derivatives","BTCF0:USTF0",1761176279516,0.68739837,107870.0,107860.0,0.02797946]
["bitfinex-derivatives","BTCF0:USTF0",1761176279710,0.68739837,107870.0,107860.0,0.03897946]
["bitfinex-derivatives","BTCF0:USTF0",1761176280311,0.84739837,107870.0,107860.0,0.01572946]
["bitfinex-derivatives","BTCF0:USTF0",1761176280505,1.73739837,107870.0,107860.0,0.01572946]
["bitfinex-derivatives","BTCF0:USTF0",1761176280708,0.05712,107850.0,107840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761176280912,1.10675837,107850.0,107840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761176281522,0.05712,107840.0,107830.0,0.18776319]
["bitfinex-derivatives","BTCF0:USTF0",1761176281812,0.25656258,107840.0,107830.0,0.18776319]
["bitfinex-derivatives","BTCF0:USTF0",1761176282313,0.25656258,107840.0,107830.0,0.1385265]
["bitfinex-derivatives","BTCF0:USTF0",1761176282314,0.52656258,107840.0,107830.0,0.1385265]
["bitfinex-derivatives","BTCF0:USTF0",1761176282614,0.06720763,107840.0,107830.0,0.30880487]
["bitfinex-derivatives","BTCF0:USTF0",1761176283015,0.06820763,107840.0,107830.0,0.31480487]
["bitfinex-derivatives","BTCF0:USTF0",1761176284620,0.238486,107840.0,107830.0,0.1445265]
["bitfinex-derivatives","BTCF0:USTF0",1761176285407,0.06820763,107840.0,107830.0,0.31480487]
["bitfinex-derivatives","BTCF0:USTF0",1761176285612,0.00108763,107840.0,107830.0,0.72730487]
["bitfinex-derivatives","BTCF0:USTF0",1761176286020,0.00108763,107840.0,107830.0,0.77654156]
["bitfinex-derivatives","BTCF0:USTF0",1761176286924,0.00108763,107840.0,107830.0,0.37654156]
["bitfinex-derivatives","BTCF0:USTF0",1761176287926,0.00108763,107840.0,107830.0,0.77654156]
["bitfinex-derivatives","BTCF0:USTF0",1761176290731,0.02377763,107840.0,107830.0,0.77654156]
["bitfinex-derivatives","BTCF0:USTF0",1761176291435,0.228486,107840.0,107830.0,0.1445265]
["bitfinex-derivatives","BTCF0:USTF0",1761176291934,0.228486,107840.0,107830.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761176292135,0.868486,107840.0,107830.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1761176292435,0.868486,107840.0,107830.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1761176293727,1.268486,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176294333,1.328486,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176294933,1.268486,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176295133,1.338486,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176296327,1.667846,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176296637,1.967846,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176297134,1.567846,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176297739,1.967846,107840.0,107830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761176298140,0.05712,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176298339,0.91739837,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176300725,0.91839837,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176300937,0.74812,107830.0,107820.0,0.02788714]
["bitfinex-derivatives","BTCF0:USTF0",1761176301134,0.94771837,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176301733,0.94675837,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176301933,0.61739837,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176302136,0.44739837,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176303139,0.27712,107830.0,107820.0,0.31345151]
["bitfinex-derivatives","BTCF0:USTF0",1761176303542,0.27712,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176304044,0.25739837,107830.0,107820.0,0.14317314]
["bitfinex-derivatives","BTCF0:USTF0",1761176304240,0.08712,107830.0,107820.0,0.31345151]
["bitfinex-derivatives","BTCF0:USTF0",1761176304541,0.03,107830.0,107820.0,0.71345151]
["bitfinex-derivatives","BTCF0:USTF0",1761176304735,0.38678763,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176304932,0.46678763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176305338,0.46678763,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176306148,0.637066,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176307546,0.642066,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176309737,0.642066,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176310239,0.312706,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176311337,0.312706,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176314653,0.06242763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176316652,0.06242763,107840.0,107830.0,0.70800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176317846,0.06242763,107840.0,107830.0,0.5377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176318046,0.232706,107840.0,107830.0,0.5377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176318246,0.262706,107840.0,107830.0,0.5377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176320253,0.257706,107840.0,107830.0,0.5377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176320459,0.05742763,107840.0,107830.0,0.70800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176321156,0.05742763,107840.0,107830.0,0.75713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176323056,0.05742763,107840.0,107830.0,0.58686075]
["bitfinex-derivatives","BTCF0:USTF0",1761176323244,0.05742763,107840.0,107830.0,0.75713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176327662,0.04456763,107840.0,107830.0,0.36963912]
["bitfinex-derivatives","BTCF0:USTF0",1761176327853,0.04456763,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176328050,0.05772763,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176328254,0.05772763,107840.0,107830.0,0.18686075]
["bitfinex-derivatives","BTCF0:USTF0",1761176328465,0.05772763,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176331164,0.258006,107840.0,107830.0,0.18686075]
["bitfinex-derivatives","BTCF0:USTF0",1761176332063,0.258006,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176332763,0.08772763,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176334065,0.05772763,107840.0,107830.0,0.35713912]
["bitfinex-derivatives","BTCF0:USTF0",1761176334262,0.05772763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176334462,0.05772763,107840.0,107830.0,0.37351701]
["bitfinex-derivatives","BTCF0:USTF0",1761176336663,0.05772763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176339365,0.05772763,107840.0,107830.0,0.35739326]
["bitfinex-derivatives","BTCF0:USTF0",1761176339768,0.05772763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176340163,0.05772763,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176340366,0.05772763,107840.0,107830.0,0.30800547]
["bitfinex-derivatives","BTCF0:USTF0",1761176340668,0.05772763,107840.0,107830.0,0.1377271]
["bitfinex-derivatives","BTCF0:USTF0",1761176341668,0.05772763,107840.0,107830.0,0.20323864]
["bitfinex-derivatives","BTCF0:USTF0",1761176347471,0.05772763,107840.0,107830.0,0.28913477]
["bitfinex-derivatives","BTCF0:USTF0",1761176347768,0.0800563,107860.0,107850.0,0.1377797]
["bitfinex-derivatives","BTCF0:USTF0",1761176347974,0.1284,107860.0,107850.0,0.33857651]
["bitfinex-derivatives","BTCF0:USTF0",1761176348472,0.1284,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176348864,0.1404,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176349769,0.1284,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176350774,0.0584,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176352178,0.0684,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176352568,0.0684,107860.0,107850.0,0.19657642]
["bitfinex-derivatives","BTCF0:USTF0",1761176353375,0.0684,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176355577,0.0684,107860.0,107850.0,0.19647339]
["bitfinex-derivatives","BTCF0:USTF0",1761176355976,0.0684,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176356274,0.0734,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176356677,0.0684,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176358179,0.0684,107860.0,107850.0,0.1377797]
["bitfinex-derivatives","BTCF0:USTF0",1761176358375,0.0734,107860.0,107850.0,0.1377797]
["bitfinex-derivatives","BTCF0:USTF0",1761176360176,0.0734,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176361274,0.0684,107860.0,107850.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176361479,0.0684,107860.0,107850.0,0.19622636]
["bitfinex-derivatives","BTCF0:USTF0",1761176362081,0.0684,107860.0,107850.0,1.69622636]
["bitfinex-derivatives","BTCF0:USTF0",1761176362281,0.0684,107860.0,107850.0,1.64683722]
["bitfinex-derivatives","BTCF0:USTF0",1761176364182,0.0684,107860.0,107850.0,1.69622636]
["bitfinex-derivatives","BTCF0:USTF0",1761176367182,0.05554,107860.0,107850.0,1.70872636]
["bitfinex-derivatives","BTCF0:USTF0",1761176367688,0.06871,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176374491,0.07371,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176375293,0.06871,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176377388,0.07371,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176378296,0.06871,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176378497,0.07371,107860.0,107850.0,1.68716884]
["bitfinex-derivatives","BTCF0:USTF0",1761176378684,1.18511767,107860.0,107850.0,0.09445914]
["bitfinex-derivatives","BTCF0:USTF0",1761176378888,1.74678057,107860.0,107850.0,0.07220914]
["bitfinex-derivatives","BTCF0:USTF0",1761176379089,1.74678057,107860.0,107850.0,0.09485914]
["bitfinex-derivatives","BTCF0:USTF0",1761176379290,0.05771,107850.0,107840.0,0.51620694]
["bitfinex-derivatives","BTCF0:USTF0",1761176379596,1.17911767,107850.0,107840.0,0.51620694]
["bitfinex-derivatives","BTCF0:USTF0",1761176381093,1.17911767,107850.0,107840.0,0.18748744]
["bitfinex-derivatives","BTCF0:USTF0",1761176381390,1.18840982,107850.0,107840.0,0.18748744]
["bitfinex-derivatives","BTCF0:USTF0",1761176381791,1.18840982,107850.0,107840.0,0.09476914]
["bitfinex-derivatives","BTCF0:USTF0",1761176382799,1.18840982,107850.0,107840.0,0.18748744]
["bitfinex-derivatives","BTCF0:USTF0",1761176386101,1.58840982,107850.0,107840.0,0.09476914]
["bitfinex-derivatives","BTCF0:USTF0",1761176391314,1.58840982,107850.0,107840.0,0.18748754]
["bitfinex-derivatives","BTCF0:USTF0",1761176391695,1.58840982,107850.0,107840.0,0.1380984]
["bitfinex-derivatives","BTCF0:USTF0",1761176392206,1.58840982,107850.0,107840.0,0.18748754]
["bitfinex-derivatives","BTCF0:USTF0",1761176394294,1.43700215,107850.0,107840.0,0.18748754]
["bitfinex-derivatives","BTCF0:USTF0",1761176394499,1.58840982,107850.0,107840.0,0.18748754]
["bitfinex-derivatives","BTCF0:USTF0",1761176395309,1.91700982,107850.0,107840.0,0.18748754]
["bitfinex-derivatives","BTCF0:USTF0",1761176396510,1.91700982,107850.0,107840.0,0.1380984]
["bitfinex-derivatives","BTCF0:USTF0",1761176399213,1.91700982,107850.0,107840.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761176399418,1.91700982,107850.0,107840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761176400204,1.91700982,107850.0,107830.0,0.47079304]
["bitfinex-derivatives","BTCF0:USTF0",1761176400205,0.05838,107840.0,107830.0,0.51396304]
["bitfinex-derivatives","BTCF0:USTF0",1761176400406,0.50838,107840.0,107830.0,0.51396304]
["bitfinex-derivatives","BTCF0:USTF0",1761176400914,0.20838,107840.0,107830.0,0.51396304]
["bitfinex-derivatives","BTCF0:USTF0",1761176401810,0.77978767,107840.0,107830.0,0.42123914]
["bitfinex-derivatives","BTCF0:USTF0",1761176402017,0.78078767,107840.0,107830.0,0.42123914]
["bitfinex-derivatives","BTCF0:USTF0",1761176402403,0.01379,107830.0,107820.0,0.09719628]
["bitfinex-derivatives","BTCF0:USTF0",1761176402716,1.72737205,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176403310,2.2978041,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176403516,2.14913043,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176403814,2.15013043,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176404216,2.32056248,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176404412,2.15013043,107830.0,107820.0,0.00463714]
["bitfinex-derivatives","BTCF0:USTF0",1761176404619,2.32056248,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761176406817,1.92056248,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761176407514,2.32056248,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761176407820,0.05838,107800.0,107790.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761176408019,1.20881205,107800.0,107790.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761176409117,1.20881205,107800.0,107790.0,0.1359317]
["bitfinex-derivatives","BTCF0:USTF0",1761176409318,1.21912143,107800.0,107790.0,0.1359317]
["bitfinex-derivatives","BTCF0:USTF0",1761176409811,1.21912143,107800.0,107790.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1761176411712,1.21912143,107800.0,107780.0,1.83328997]
["bitfinex-derivatives","BTCF0:USTF0",1761176411914,0.3992441,107790.0,107780.0,0.33328997]
["bitfinex-derivatives","BTCF0:USTF0",1761176412222,1.6378041,107790.0,107780.0,0.00472997]
["bitfinex-derivatives","BTCF0:USTF0",1761176413823,1.46737205,107790.0,107780.0,0.00472997]
["bitfinex-derivatives","BTCF0:USTF0",1761176414815,1.46837205,107790.0,107780.0,0.00472997]
["bitfinex-derivatives","BTCF0:USTF0",1761176418019,1.46837205,107790.0,107780.0,0.09750037]
["bitfinex-derivatives","BTCF0:USTF0",1761176418325,1.46837205,107790.0,107780.0,0.14067037]
["bitfinex-derivatives","BTCF0:USTF0",1761176418626,0.87794,107790.0,107780.0,0.31110242]
["bitfinex-derivatives","BTCF0:USTF0",1761176419221,0.54938,107790.0,107780.0,0.71110242]
["bitfinex-derivatives","BTCF0:USTF0",1761176419626,0.71981205,107790.0,107780.0,0.54067037]
["bitfinex-derivatives","BTCF0:USTF0",1761176419826,0.85981205,107790.0,107780.0,0.55422308]
["bitfinex-derivatives","BTCF0:USTF0",1761176420625,0.85981205,107790.0,107780.0,0.15422308]
["bitfinex-derivatives","BTCF0:USTF0",1761176420826,0.85981205,107790.0,107780.0,0.13265308]
["bitfinex-derivatives","BTCF0:USTF0",1761176421024,0.85981205,107790.0,107780.0,0.15422308]
["bitfinex-derivatives","BTCF0:USTF0",1761176422226,0.85076273,107790.0,107780.0,0.15422308]
["bitfinex-derivatives","BTCF0:USTF0",1761176423726,0.85076273,107790.0,107780.0,0.13265308]
["bitfinex-derivatives","BTCF0:USTF0",1761176424030,0.85076273,107790.0,107780.0,0.15404308]
["bitfinex-derivatives","BTCF0:USTF0",1761176424530,0.85076273,107790.0,107780.0,0.13265308]
["bitfinex-derivatives","BTCF0:USTF0",1761176425228,0.85076273,107790.0,107780.0,0.15404308]
["bitfinex-derivatives","BTCF0:USTF0",1761176426226,1.22119478,107790.0,107780.0,0.01828268]
["bitfinex-derivatives","BTCF0:USTF0",1761176427120,1.05076273,107790.0,107780.0,0.01828268]
["bitfinex-derivatives","BTCF0:USTF0",1761176427320,1.22119478,107790.0,107780.0,0.01828268]
["bitfinex-derivatives","BTCF0:USTF0",1761176427521,1.22119478,107790.0,107780.0,0.01781927]
["bitfinex-derivatives","BTCF0:USTF0",1761176428727,1.22119478,107790.0,107780.0,0.11058907]
["bitfinex-derivatives","BTCF0:USTF0",1761176428922,1.22119478,107790.0,107780.0,0.13173907]
["bitfinex-derivatives","BTCF0:USTF0",1761176429127,1.05076273,107790.0,107780.0,0.15312907]
["bitfinex-derivatives","BTCF0:USTF0",1761176429516,1.22119478,107790.0,107780.0,0.01781927]
["bitfinex-derivatives","BTCF0:USTF0",1761176429725,1.62119478,107790.0,107780.0,0.01781927]
["bitfinex-derivatives","BTCF0:USTF0",1761176430122,0.03425,107770.0,107760.0,1.71756263]
["bitfinex-derivatives","BTCF0:USTF0",1761176430326,0.75744205,107770.0,107760.0,0.16817349]
["bitfinex-derivatives","BTCF0:USTF0",1761176431228,0.75753377,107770.0,107760.0,0.1353218]
["bitfinex-derivatives","BTCF0:USTF0",1761176431422,0.76795543,107770.0,107760.0,0.1353218]
["bitfinex-derivatives","BTCF0:USTF0",1761176431823,0.80795543,107770.0,107760.0,0.1139318]
["bitfinex-derivatives","BTCF0:USTF0",1761176432224,0.79890421,107770.0,107760.0,0.0927818]
["bitfinex-derivatives","BTCF0:USTF0",1761176432430,0.79890421,107770.0,107760.0,0.1353218]
["bitfinex-derivatives","BTCF0:USTF0",1761176433033,0.79890421,107770.0,107760.0,0.0927874]
["bitfinex-derivatives","BTCF0:USTF0",1761176433326,0.05701,107760.0,107750.0,0.54609653]
["bitfinex-derivatives","BTCF0:USTF0",1761176433531,0.76744205,107760.0,107750.0,0.54609653]
["bitfinex-derivatives","BTCF0:USTF0",1761176434230,0.76744205,107760.0,107750.0,0.54609683]
["bitfinex-derivatives","BTCF0:USTF0",1761176434625,0.76844205,107760.0,107750.0,0.54609683]
["bitfinex-derivatives","BTCF0:USTF0",1761176435334,0.77844205,107760.0,107750.0,0.45330083]
["bitfinex-derivatives","BTCF0:USTF0",1761176435629,0.9488741,107760.0,107750.0,0.49670769]
["bitfinex-derivatives","BTCF0:USTF0",1761176435835,1.30844205,107760.0,107750.0,0.40391169]
["bitfinex-derivatives","BTCF0:USTF0",1761176436131,1.30844205,107760.0,107750.0,0.49670769]
["bitfinex-derivatives","BTCF0:USTF0",1761176438034,1.30844205,107760.0,107750.0,0.12564769]
["bitfinex-derivatives","BTCF0:USTF0",1761176438331,1.4788741,107760.0,107750.0,0.12564769]
["bitfinex-derivatives","BTCF0:USTF0",1761176438533,1.4788741,107760.0,107750.0,0.14679769]
["bitfinex-derivatives","BTCF0:USTF0",1761176439033,1.4788741,107760.0,107750.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1761176439628,1.30844205,107760.0,107750.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1761176440828,1.13801,107760.0,107750.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1761176441135,1.30844205,107760.0,107750.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1761176442131,1.30844205,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176442328,1.29938981,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176443336,1.29938981,107760.0,107750.0,0.05635584]
["bitfinex-derivatives","BTCF0:USTF0",1761176443940,1.29938981,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176445938,1.29938981,107760.0,107750.0,0.05635584]
["bitfinex-derivatives","BTCF0:USTF0",1761176446140,1.29938981,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176449146,1.12895776,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176449443,1.29938981,107760.0,107750.0,0.14915184]
["bitfinex-derivatives","BTCF0:USTF0",1761176451644,1.29938981,107760.0,107750.0,0.10661184]
["bitfinex-derivatives","BTCF0:USTF0",1761176452247,1.29033768,107760.0,107750.0,0.10661184]
["bitfinex-derivatives","BTCF0:USTF0",1761176452443,1.30362768,107760.0,107750.0,0.12806184]
["bitfinex-derivatives","BTCF0:USTF0",1761176452642,1.30362768,107760.0,107750.0,0.14920184]
["bitfinex-derivatives","BTCF0:USTF0",1761176452845,1.13319563,107760.0,107750.0,0.14920184]
["bitfinex-derivatives","BTCF0:USTF0",1761176453146,1.30362768,107760.0,107750.0,0.14920184]
["bitfinex-derivatives","BTCF0:USTF0",1761176453339,1.30362768,107760.0,107750.0,0.18205353]
["bitfinex-derivatives","BTCF0:USTF0",1761176455547,1.30362768,107760.0,107750.0,0.13946353]
["bitfinex-derivatives","BTCF0:USTF0",1761176455940,1.30362768,107760.0,107750.0,0.16091353]
["bitfinex-derivatives","BTCF0:USTF0",1761176456248,1.30362768,107760.0,107750.0,0.18205353]
["bitfinex-derivatives","BTCF0:USTF0",1761176457743,1.13319563,107760.0,107750.0,0.18205353]
["bitfinex-derivatives","BTCF0:USTF0",1761176457932,1.30362768,107760.0,107750.0,0.18205353]
["bitfinex-derivatives","BTCF0:USTF0",1761176459351,1.30362768,107760.0,107750.0,0.23144267]
["bitfinex-derivatives","BTCF0:USTF0",1761176462240,1.30362768,107760.0,107750.0,0.19859098]
["bitfinex-derivatives","BTCF0:USTF0",1761176462447,1.4650075,107760.0,107750.0,0.08465498]
["bitfinex-derivatives","BTCF0:USTF0",1761176462646,1.4650075,107760.0,107750.0,0.10579498]
["bitfinex-derivatives","BTCF0:USTF0",1761176462841,1.4650075,107760.0,107750.0,0.13882276]
["bitfinex-derivatives","BTCF0:USTF0",1761176463146,1.4650075,107760.0,107750.0,0.09623276]
["bitfinex-derivatives","BTCF0:USTF0",1761176464050,1.2050075,107760.0,107750.0,0.09623276]
["bitfinex-derivatives","BTCF0:USTF0",1761176464249,1.2050075,107760.0,107750.0,0.06320498]
["bitfinex-derivatives","BTCF0:USTF0",1761176464951,1.01582806,107760.0,107750.0,0.06320498]
["bitfinex-derivatives","BTCF0:USTF0",1761176466447,1.01582806,107760.0,107750.0,0.09627153]
["bitfinex-derivatives","BTCF0:USTF0",1761176466655,0.8641434,107760.0,107750.0,0.13886153]
["bitfinex-derivatives","BTCF0:USTF0",1761176466847,1.01582806,107760.0,107750.0,0.09627153]
["bitfinex-derivatives","BTCF0:USTF0",1761176467658,1.01582806,107760.0,107750.0,0.09622246]
["bitfinex-derivatives","BTCF0:USTF0",1761176469554,1.01582806,107760.0,107750.0,0.11767246]
["bitfinex-derivatives","BTCF0:USTF0",1761176469754,1.01582806,107760.0,107750.0,0.09622246]
["bitfinex-derivatives","BTCF0:USTF0",1761176470358,1.01582806,107760.0,107750.0,0.11767246]
["bitfinex-derivatives","BTCF0:USTF0",1761176470552,1.01582806,107760.0,107750.0,0.10390569]
["bitfinex-derivatives","BTCF0:USTF0",1761176470853,1.01582806,107760.0,107750.0,0.11766377]
["bitfinex-derivatives","BTCF0:USTF0",1761176471456,1.01582806,107760.0,107750.0,0.13880377]
["bitfinex-derivatives","BTCF0:USTF0",1761176471656,0.8641434,107760.0,107750.0,0.13880377]
["bitfinex-derivatives","BTCF0:USTF0",1761176471856,0.8641434,107760.0,107750.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1761176472556,0.8641434,107760.0,107750.0,0.13880377]
["bitfinex-derivatives","BTCF0:USTF0",1761176473359,1.01582806,107760.0,107750.0,0.13880377]
["bitfinex-derivatives","BTCF0:USTF0",1761176473958,1.01582806,107760.0,107750.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1761176474254,0.73582806,107760.0,107750.0,0.04682463]
["bitfinex-derivatives","BTCF0:USTF0",1761176474459,1.13582806,107760.0,107750.0,0.04682463]
["bitfinex-derivatives","BTCF0:USTF0",1761176474657,1.53582806,107760.0,107750.0,0.04682463]
["bitfinex-derivatives","BTCF0:USTF0",1761176476746,1.13582806,107760.0,107750.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1761176476951,1.58418806,107760.0,107750.0,0.08941463]
["bitfinex-derivatives","BTCF0:USTF0",1761176477253,1.58418806,107760.0,107750.0,0.04682463]
["bitfinex-derivatives","BTCF0:USTF0",1761176482156,1.58414806,107760.0,107750.0,0.04682463]
["bitfinex-derivatives","BTCF0:USTF0",1761176491868,1.58414806,107760.0,107750.0,0.04687103]
["bitfinex-derivatives","BTCF0:USTF0",1761176495266,1.25582806,107760.0,107750.0,0.06982103]
["bitfinex-derivatives","BTCF0:USTF0",1761176495469,0.5508534,107760.0,107750.0,0.74838139]
["bitfinex-derivatives","BTCF0:USTF0",1761176495666,0.3608534,107760.0,107750.0,0.76470398]
["bitfinex-derivatives","BTCF0:USTF0",1761176496075,0.3608534,107760.0,107750.0,0.61301932]
["bitfinex-derivatives","BTCF0:USTF0",1761176496266,0.1708534,107760.0,107750.0,0.61301932]
["bitfinex-derivatives","BTCF0:USTF0",1761176496461,0.20180126,107760.0,107750.0,0.61301932]
["bitfinex-derivatives","BTCF0:USTF0",1761176496668,0.03191338,107770.0,107760.0,0.0927867]
["bitfinex-derivatives","BTCF0:USTF0",1761176496874,0.70416338,107770.0,107760.0,0.18288772]
["bitfinex-derivatives","BTCF0:USTF0",1761176497675,0.69474172,107770.0,107760.0,0.18288772]
["bitfinex-derivatives","BTCF0:USTF0",1761176498572,0.00109172,107770.0,107760.0,0.75110813]
["bitfinex-derivatives","BTCF0:USTF0",1761176498776,0.25721,107790.0,107780.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761176498975,1.37721,107790.0,107780.0,0.09006963]
["bitfinex-derivatives","BTCF0:USTF0",1761176499272,1.37721,107790.0,107780.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761176499474,1.16465,107790.0,107780.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761176499664,0.62465,107790.0,107780.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761176499865,0.93465,107790.0,107780.0,0.1497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176500061,0.93465,107790.0,107780.0,0.18283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176500780,0.93465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176500966,0.73465,107790.0,107780.0,0.73452379]
["bitfinex-derivatives","BTCF0:USTF0",1761176501166,0.21465,107790.0,107780.0,0.73452379]
["bitfinex-derivatives","BTCF0:USTF0",1761176501571,0.21465,107790.0,107780.0,0.63239858]
["bitfinex-derivatives","BTCF0:USTF0",1761176501977,0.15465,107790.0,107780.0,0.63239858]
["bitfinex-derivatives","BTCF0:USTF0",1761176502176,0.15465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176503170,0.04465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176503362,0.55465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176503768,0.56748,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176504474,0.31465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176506175,0.31465,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176507178,0.31465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176507967,0.04465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176508173,0.11465,107790.0,107780.0,0.58283913]
["bitfinex-derivatives","BTCF0:USTF0",1761176509180,0.11465,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176513786,0.11465,107790.0,107780.0,0.55884175]
["bitfinex-derivatives","BTCF0:USTF0",1761176515181,0.11465,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176515685,0.26633466,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176515889,0.11465,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176518898,0.26633466,107790.0,107780.0,0.5497995]
["bitfinex-derivatives","BTCF0:USTF0",1761176520405,1.64815466,107790.0,107780.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1761176520606,0.06021,107780.0,107770.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761176520795,0.73189466,107780.0,107770.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1761176524999,1.13189466,107780.0,107770.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761176525199,0.06021,107770.0,107760.0,0.18422603]
["bitfinex-derivatives","BTCF0:USTF0",1761176525508,0.77189466,107770.0,107760.0,0.18422603]
["bitfinex-derivatives","BTCF0:USTF0",1761176526507,1.49985466,107770.0,107760.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1761176526703,1.51978054,107770.0,107760.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1761176527003,1.11978054,107770.0,107760.0,0.07878963]
["bitfinex-derivatives","BTCF0:USTF0",1761176527803,1.11978054,107770.0,107760.0,0.17157673]
["bitfinex-derivatives","BTCF0:USTF0",1761176528305,0.94917,107770.0,107760.0,0.17157673]
["bitfinex-derivatives","BTCF0:USTF0",1761176528504,1.11978054,107770.0,107760.0,0.17157673]
["bitfinex-derivatives","BTCF0:USTF0",1761176531201,1.21978054,107770.0,107760.0,0.03303963]
["bitfinex-derivatives","BTCF0:USTF0",1761176531611,0.06021,107760.0,107750.0,0.56174918]
["bitfinex-derivatives","BTCF0:USTF0",1761176531808,0.29082054,107760.0,107750.0,0.56174918]
["bitfinex-derivatives","BTCF0:USTF0",1761176532811,0.29182054,107760.0,107750.0,0.56174918]
["bitfinex-derivatives","BTCF0:USTF0",1761176534111,0.30086498,107760.0,107750.0,0.56174918]
["bitfinex-derivatives","BTCF0:USTF0",1761176535005,0.30086498,107760.0,107750.0,0.46895908]
["bitfinex-derivatives","BTCF0:USTF0",1761176535208,1.32242318,107760.0,107750.0,0.09237561]
["bitfinex-derivatives","BTCF0:USTF0",1761176535404,1.15181264,107760.0,107750.0,0.09237561]
["bitfinex-derivatives","BTCF0:USTF0",1761176535712,0.13735,107760.0,107750.0,0.35492587]
["bitfinex-derivatives","BTCF0:USTF0",1761176535905,0.48796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176538610,0.30796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176538813,0.58796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176540214,0.15735,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176540408,0.32796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176541211,0.15735,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176541410,0.32796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176543116,0.50796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176545506,0.29796054,107760.0,107750.0,0.18431533]
["bitfinex-derivatives","BTCF0:USTF0",1761176546113,0.29796054,107760.0,107750.0,0.23387478]
["bitfinex-derivatives","BTCF0:USTF0",1761176546717,0.29796054,107760.0,107750.0,0.40448532]
["bitfinex-derivatives","BTCF0:USTF0",1761176547513,0.12735,107760.0,107750.0,0.40448532]
["bitfinex-derivatives","BTCF0:USTF0",1761176547711,0.001,107760.0,107750.0,0.69932569]
["bitfinex-derivatives","BTCF0:USTF0",1761176547913,0.02293,107760.0,107750.0,0.69932569]
["bitfinex-derivatives","BTCF0:USTF0",1761176548117,0.04592,107760.0,107750.0,0.69932569]
["bitfinex-derivatives","BTCF0:USTF0",1761176548320,0.001,107760.0,107750.0,0.69932569]
["bitfinex-derivatives","BTCF0:USTF0",1761176548507,0.001,107760.0,107750.0,1.11561842]
["bitfinex-derivatives","BTCF0:USTF0",1761176548712,0.05429498,107780.0,107770.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761176549016,0.51490552,107780.0,107770.0,0.08907859]
["bitfinex-derivatives","BTCF0:USTF0",1761176549215,0.51490552,107780.0,107770.0,0.35246763]
["bitfinex-derivatives","BTCF0:USTF0",1761176549516,0.51490552,107780.0,107770.0,0.40196552]
["bitfinex-derivatives","BTCF0:USTF0",1761176549719,0.51490552,107780.0,107770.0,0.23135498]
["bitfinex-derivatives","BTCF0:USTF0",1761176550017,0.51490552,107780.0,107770.0,0.13857648]
["bitfinex-derivatives","BTCF0:USTF0",1761176550217,0.76819552,107780.0,107770.0,0.13857648]
["bitfinex-derivatives","BTCF0:USTF0",1761176550419,0.76819552,107780.0,107770.0,0.07615859]
["bitfinex-derivatives","BTCF0:USTF0",1761176557520,0.76819552,107780.0,107770.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761176558122,0.59758498,107780.0,107770.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761176558323,0.76819552,107780.0,107770.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761176562423,0.76819552,107780.0,107760.0,0.18819558]
["bitfinex-derivatives","BTCF0:USTF0",1761176562627,0.76819552,107780.0,107760.0,0.12565648]
["bitfinex-derivatives","BTCF0:USTF0",1761176562628,0.22882054,107770.0,107760.0,0.12565648]
["bitfinex-derivatives","BTCF0:USTF0",1761176562817,1.28723108,107770.0,107760.0,0.03299859]
["bitfinex-derivatives","BTCF0:USTF0",1761176563017,1.41723108,107770.0,107760.0,0.03299859]
["bitfinex-derivatives","BTCF0:USTF0",1761176563426,1.91723108,107770.0,107750.0,0.41037648]
["bitfinex-derivatives","BTCF0:USTF0",1761176563617,0.39734108,107760.0,107750.0,0.45353648]
["bitfinex-derivatives","BTCF0:USTF0",1761176563817,1.13734108,107760.0,107750.0,0.40403859]
["bitfinex-derivatives","BTCF0:USTF0",1761176564523,1.13734108,107760.0,107750.0,0.3962759]
["bitfinex-derivatives","BTCF0:USTF0",1761176564725,1.13734108,107760.0,107750.0,0.4176359]
["bitfinex-derivatives","BTCF0:USTF0",1761176565028,1.13834108,107760.0,107750.0,0.4176359]
["bitfinex-derivatives","BTCF0:USTF0",1761176565826,1.13834108,107760.0,107750.0,0.3744759]
["bitfinex-derivatives","BTCF0:USTF0",1761176566125,1.13834108,107760.0,107750.0,0.3962759]
["bitfinex-derivatives","BTCF0:USTF0",1761176566326,1.13834108,107760.0,107750.0,0.4176359]
["bitfinex-derivatives","BTCF0:USTF0",1761176566824,1.53834108,107760.0,107750.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1761176567529,1.53834108,107760.0,107750.0,0.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1761176568123,1.53834108,107760.0,107750.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1761176568427,1.53834108,107760.0,107750.0,0.0897559]
["bitfinex-derivatives","BTCF0:USTF0",1761176570130,1.19712,107760.0,107750.0,0.0897559]
["bitfinex-derivatives","BTCF0:USTF0",1761176570321,1.53834108,107760.0,107750.0,0.0897559]
["bitfinex-derivatives","BTCF0:USTF0",1761176571023,1.53834108,107760.0,107750.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1761176571229,1.53834108,107760.0,107750.0,0.0683959]
["bitfinex-derivatives","BTCF0:USTF0",1761176573326,1.53834108,107760.0,107750.0,0.0465959]
["bitfinex-derivatives","BTCF0:USTF0",1761176573535,0.01357,107750.0,107740.0,0.08713707]
["bitfinex-derivatives","BTCF0:USTF0",1761176573820,1.31516054,107750.0,107740.0,0.03763918]
["bitfinex-derivatives","BTCF0:USTF0",1761176574024,1.19516054,107750.0,107740.0,0.08147918]
["bitfinex-derivatives","BTCF0:USTF0",1761176574841,1.19516054,107750.0,107740.0,0.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1761176575131,1.19616054,107750.0,107740.0,0.09467918]
["bitfinex-derivatives","BTCF0:USTF0",1761176577836,1.19616054,107750.0,107740.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1761176578033,1.18259054,107750.0,107740.0,0.18748398]
["bitfinex-derivatives","BTCF0:USTF0",1761176579540,0.06422,107750.0,107740.0,0.75809452]
["bitfinex-derivatives","BTCF0:USTF0",1761176580437,0.23483054,107750.0,107740.0,0.58748398]
["bitfinex-derivatives","BTCF0:USTF0",1761176583539,0.23483054,107750.0,107740.0,0.63698187]
["bitfinex-derivatives","BTCF0:USTF0",1761176584433,0.41483054,107750.0,107740.0,0.63698187]
["bitfinex-derivatives","BTCF0:USTF0",1761176585233,0.61483054,107750.0,107740.0,0.63698187]
["bitfinex-derivatives","BTCF0:USTF0",1761176586638,0.39483054,107750.0,107740.0,0.63698187]
["bitfinex-derivatives","BTCF0:USTF0",1761176586839,0.22422,107750.0,107740.0,0.23698187]
["bitfinex-derivatives","BTCF0:USTF0",1761176588342,0.42422,107750.0,107740.0,0.23702637]
["bitfinex-derivatives","BTCF0:USTF0",1761176588540,0.58946836,107750.0,107740.0,0.13102157]
["bitfinex-derivatives","BTCF0:USTF0",1761176588740,0.58946836,107750.0,107740.0,0.14463458]
["bitfinex-derivatives","BTCF0:USTF0",1761176588741,0.7004149,107750.0,107740.0,0.14463458]
["bitfinex-derivatives","BTCF0:USTF0",1761176588943,0.7004149,107750.0,107740.0,0.13102157]
["bitfinex-derivatives","BTCF0:USTF0",1761176593243,0.7004149,107750.0,107740.0,0.09797848]
["bitfinex-derivatives","BTCF0:USTF0",1761176593643,0.7004149,107750.0,107740.0,0.07555848]
["bitfinex-derivatives","BTCF0:USTF0",1761176594442,0.7004149,107750.0,107740.0,0.05413848]
["bitfinex-derivatives","BTCF0:USTF0",1761176594849,0.7004149,107750.0,107740.0,0.07555848]
["bitfinex-derivatives","BTCF0:USTF0",1761176596044,0.7004149,107750.0,107740.0,0.09797848]
["bitfinex-derivatives","BTCF0:USTF0",1761176597851,0.7004149,107750.0,107740.0,0.19078288]
["bitfinex-derivatives","BTCF0:USTF0",1761176598048,0.7004149,107750.0,107740.0,0.20398288]
["bitfinex-derivatives","BTCF0:USTF0",1761176598548,1.1004149,107750.0,107740.0,0.05413848]
["bitfinex-derivatives","BTCF0:USTF0",1761176598740,0.04322,107730.0,107720.0,0.20450161]
["bitfinex-derivatives","BTCF0:USTF0",1761176598937,0.79584405,107730.0,107720.0,0.13630694]
["bitfinex-derivatives","BTCF0:USTF0",1761176599546,0.79584405,107730.0,107720.0,0.07045476]
["bitfinex-derivatives","BTCF0:USTF0",1761176601553,0.79684405,107730.0,107720.0,0.07045476]
["bitfinex-derivatives","BTCF0:USTF0",1761176602654,0.80610212,107730.0,107720.0,0.07045476]
["bitfinex-derivatives","BTCF0:USTF0",1761176603054,0.79684405,107730.0,107720.0,0.07045476]
["bitfinex-derivatives","BTCF0:USTF0",1761176605046,0.64516569,107730.0,107720.0,0.07045476]
["bitfinex-derivatives","BTCF0:USTF0",1761176605241,0.35516569,107730.0,107720.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761176605448,0.35516569,107730.0,107720.0,0.07042534]
["bitfinex-derivatives","BTCF0:USTF0",1761176608758,0.54516569,107730.0,107720.0,0.07042534]
["bitfinex-derivatives","BTCF0:USTF0",1761176610559,0.69684405,107730.0,107720.0,0.07042534]
["bitfinex-derivatives","BTCF0:USTF0",1761176611656,0.70108405,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176612049,0.70108405,107730.0,107720.0,0.03666534]
["bitfinex-derivatives","BTCF0:USTF0",1761176612254,0.70108405,107730.0,107720.0,0.05841534]
["bitfinex-derivatives","BTCF0:USTF0",1761176613059,0.70108405,107730.0,107720.0,0.03666534]
["bitfinex-derivatives","BTCF0:USTF0",1761176613460,0.70108405,107730.0,107720.0,0.05841534]
["bitfinex-derivatives","BTCF0:USTF0",1761176613959,0.70108405,107730.0,107720.0,0.03666534]
["bitfinex-derivatives","BTCF0:USTF0",1761176614355,0.70108405,107730.0,107720.0,0.05841534]
["bitfinex-derivatives","BTCF0:USTF0",1761176615561,0.70108405,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176615762,1.31202904,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176616264,1.4839023,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176617360,1.4829023,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176617559,1.4839023,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176619270,1.55869658,107730.0,107720.0,0.01366534]
["bitfinex-derivatives","BTCF0:USTF0",1761176621272,1.55869658,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176624275,1.18869658,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176624476,1.30869658,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176625373,1.30869658,107730.0,107720.0,0.03685115]
["bitfinex-derivatives","BTCF0:USTF0",1761176625576,1.01041822,107730.0,107720.0,0.07156115]
["bitfinex-derivatives","BTCF0:USTF0",1761176625775,1.11209658,107730.0,107720.0,0.07156115]
["bitfinex-derivatives","BTCF0:USTF0",1761176627781,1.11876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176628076,1.30876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176628281,1.11876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176628481,1.11876658,107730.0,107720.0,0.03685115]
["bitfinex-derivatives","BTCF0:USTF0",1761176628976,0.79112658,107730.0,107720.0,0.03685115]
["bitfinex-derivatives","BTCF0:USTF0",1761176629177,1.31876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176629383,1.11876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176630285,0.79112658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176630478,1.11876658,107730.0,107720.0,0.05860115]
["bitfinex-derivatives","BTCF0:USTF0",1761176632286,0.79112658,107730.0,107720.0,0.03685115]
["bitfinex-derivatives","BTCF0:USTF0",1761176632481,1.30876658,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176632680,1.11876658,107730.0,107720.0,0.03710115]
["bitfinex-derivatives","BTCF0:USTF0",1761176632882,1.11876658,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176633586,1.11872658,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176634289,1.0372623,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176635185,1.3772623,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176635387,1.36205904,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176636590,1.36205904,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176637886,1.02205904,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176638078,1.13538904,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176638788,1.01538904,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176640078,0.53611068,107730.0,107720.0,0.16683305]
["bitfinex-derivatives","BTCF0:USTF0",1761176640386,0.65371068,107730.0,107720.0,0.56683305]
["bitfinex-derivatives","BTCF0:USTF0",1761176640885,0.32611068,107730.0,107720.0,0.59990637]
["bitfinex-derivatives","BTCF0:USTF0",1761176641078,0.32611068,107730.0,107720.0,0.56683305]
["bitfinex-derivatives","BTCF0:USTF0",1761176641280,0.32611068,107730.0,107720.0,0.59990637]
["bitfinex-derivatives","BTCF0:USTF0",1761176643087,0.32611068,107730.0,107720.0,0.59990597]
["bitfinex-derivatives","BTCF0:USTF0",1761176643790,0.61778904,107730.0,107720.0,0.50708447]
["bitfinex-derivatives","BTCF0:USTF0",1761176643995,1.33946939,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176644193,1.73946939,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176646396,1.77264187,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176646788,1.56255243,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176647093,1.63502284,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176653897,1.60185036,107730.0,107720.0,0.01385115]
["bitfinex-derivatives","BTCF0:USTF0",1761176655498,1.60185036,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176656492,0.85191549,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176656692,1.35026995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176657199,1.47026995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176657498,1.96026995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176658002,1.63270995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176658201,1.96022995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176658504,1.61864103,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176658699,1.96022995,107730.0,107720.0,0.07401115]
["bitfinex-derivatives","BTCF0:USTF0",1761176659001,1.96022995,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176663905,1.63270995,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176664202,1.96022995,107730.0,107720.0,0.06022115]
["bitfinex-derivatives","BTCF0:USTF0",1761176664405,1.96022995,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176665699,1.48022995,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176668807,1.4552196,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176670211,1.48022995,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176670610,1.90022995,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176671220,1.8752196,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176672015,1.90027528,107730.0,107720.0,0.07390115]
["bitfinex-derivatives","BTCF0:USTF0",1761176672615,1.90027528,107730.0,107720.0,0.07388587]
["bitfinex-derivatives","BTCF0:USTF0",1761176674512,1.35027528,107730.0,107720.0,0.07388587]
["bitfinex-derivatives","BTCF0:USTF0",1761176674711,1.48027528,107730.0,107720.0,0.07388587]
["bitfinex-derivatives","BTCF0:USTF0",1761176674907,1.46275528,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176675221,1.79023528,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176678626,1.79023528,107730.0,107720.0,0.03542587]
["bitfinex-derivatives","BTCF0:USTF0",1761176679324,1.79023528,107730.0,107720.0,0.05802587]
["bitfinex-derivatives","BTCF0:USTF0",1761176680013,1.79023528,107730.0,107720.0,0.03542587]
["bitfinex-derivatives","BTCF0:USTF0",1761176680622,1.79023528,107730.0,107720.0,0.05802587]
["bitfinex-derivatives","BTCF0:USTF0",1761176682023,1.79023528,107730.0,107720.0,0.03542587]
["bitfinex-derivatives","BTCF0:USTF0",1761176682322,1.79023528,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176685125,1.79019528,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176688122,1.82360285,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176688627,2.22360285,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176692934,2.29739486,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176695235,2.26398729,107730.0,107720.0,0.01383587]
["bitfinex-derivatives","BTCF0:USTF0",1761176696637,2.26398729,107730.0,107710.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1761176696638,0.04949,107720.0,107710.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1761176696833,1.33122774,107720.0,107710.0,0.03323266]
["bitfinex-derivatives","BTCF0:USTF0",1761176697938,1.33222774,107720.0,107710.0,0.03623266]
["bitfinex-derivatives","BTCF0:USTF0",1761176698841,1.33222774,107720.0,107710.0,0.03823266]
["bitfinex-derivatives","BTCF0:USTF0",1761176699040,1.33222774,107720.0,107710.0,0.05968266]
["bitfinex-derivatives","BTCF0:USTF0",1761176699235,1.33222774,107720.0,107710.0,0.08274266]
["bitfinex-derivatives","BTCF0:USTF0",1761176704139,1.33222774,107720.0,107710.0,0.04962272]
["bitfinex-derivatives","BTCF0:USTF0",1761176706635,0.75222774,107720.0,107710.0,0.04962272]
["bitfinex-derivatives","BTCF0:USTF0",1761176706943,0.75222774,107720.0,107710.0,0.58922316]
["bitfinex-derivatives","BTCF0:USTF0",1761176707145,0.83954774,107720.0,107710.0,0.58922316]
["bitfinex-derivatives","BTCF0:USTF0",1761176707435,0.83049147,107720.0,107710.0,0.63890307]
["bitfinex-derivatives","BTCF0:USTF0",1761176708343,1.01049147,107720.0,107710.0,0.63890307]
["bitfinex-derivatives","BTCF0:USTF0",1761176708744,0.99148108,107720.0,107710.0,0.63890307]
["bitfinex-derivatives","BTCF0:USTF0",1761176710247,0.99148108,107720.0,107710.0,0.54607257]
["bitfinex-derivatives","BTCF0:USTF0",1761176710446,0.99148108,107720.0,107710.0,0.55970259]
["bitfinex-derivatives","BTCF0:USTF0",1761176710946,0.99148108,107720.0,107710.0,0.65253299]
["bitfinex-derivatives","BTCF0:USTF0",1761176711449,0.66416108,107720.0,107710.0,0.65253299]
["bitfinex-derivatives","BTCF0:USTF0",1761176711747,0.99148108,107720.0,107710.0,0.65253299]
["bitfinex-derivatives","BTCF0:USTF0",1761176713450,0.99148108,107720.0,107710.0,0.6525358]
["bitfinex-derivatives","BTCF0:USTF0",1761176714244,0.99148108,107720.0,107710.0,0.60285589]
["bitfinex-derivatives","BTCF0:USTF0",1761176714441,0.99148108,107720.0,107710.0,0.63890297]
["bitfinex-derivatives","BTCF0:USTF0",1761176715043,0.66416108,107720.0,107710.0,0.63890297]
["bitfinex-derivatives","BTCF0:USTF0",1761176715652,0.51237701,107720.0,107710.0,0.63890297]
["bitfinex-derivatives","BTCF0:USTF0",1761176715846,0.001,107720.0,107710.0,0.63890297]
["bitfinex-derivatives","BTCF0:USTF0",1761176716050,0.021,107720.0,107710.0,0.60578303]
["bitfinex-derivatives","BTCF0:USTF0",1761176716851,0.55956484,107740.0,107730.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1761176717049,1.04615727,107740.0,107730.0,0.08300803]
["bitfinex-derivatives","BTCF0:USTF0",1761176717250,1.02109774,107740.0,107730.0,0.08300803]
["bitfinex-derivatives","BTCF0:USTF0",1761176717548,1.02109774,107740.0,107730.0,0.23378402]
["bitfinex-derivatives","BTCF0:USTF0",1761176718150,1.02109774,107740.0,107730.0,0.18610411]
["bitfinex-derivatives","BTCF0:USTF0",1761176718649,0.69381774,107740.0,107730.0,0.18610411]
["bitfinex-derivatives","BTCF0:USTF0",1761176718854,1.02109774,107740.0,107730.0,0.18610411]
["bitfinex-derivatives","BTCF0:USTF0",1761176719055,0.69381774,107740.0,107730.0,0.18610411]
["bitfinex-derivatives","BTCF0:USTF0",1761176719255,1.02109774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176719557,0.73109774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176720054,0.40381774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176720244,0.73109774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176720956,0.40381774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176721159,0.73109774,107740.0,107730.0,0.21391106]
["bitfinex-derivatives","BTCF0:USTF0",1761176722556,0.52381774,107740.0,107730.0,0.08796695]
["bitfinex-derivatives","BTCF0:USTF0",1761176722765,1.24381774,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176722967,0.94381774,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176723159,0.95887727,107740.0,107730.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1761176723360,1.33887727,107740.0,107730.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1761176723764,1.33887727,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176725167,1.52887727,107740.0,107730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176726467,1.52887727,107740.0,107730.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1761176728264,0.94611727,107740.0,107730.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1761176728467,0.39381774,107740.0,107730.0,0.1556636]
["bitfinex-derivatives","BTCF0:USTF0",1761176728777,0.72105774,107740.0,107730.0,0.58047055]
["bitfinex-derivatives","BTCF0:USTF0",1761176728963,0.72105774,107740.0,107730.0,0.61360126]
["bitfinex-derivatives","BTCF0:USTF0",1761176729670,0.39381774,107740.0,107730.0,0.58879431]
["bitfinex-derivatives","BTCF0:USTF0",1761176729873,0.72105774,107740.0,107730.0,0.58879431]
["bitfinex-derivatives","BTCF0:USTF0",1761176730062,0.72105774,107740.0,107730.0,0.61357784]
["bitfinex-derivatives","BTCF0:USTF0",1761176730576,0.39381774,107740.0,107730.0,0.61357784]
["bitfinex-derivatives","BTCF0:USTF0",1761176732470,0.22636,107740.0,107730.0,0.61357784]
["bitfinex-derivatives","BTCF0:USTF0",1761176732676,0.0084699,107740.0,107730.0,0.58879431]
["bitfinex-derivatives","BTCF0:USTF0",1761176732874,0.33992,107750.0,107740.0,0.1506549]
["bitfinex-derivatives","BTCF0:USTF0",1761176733075,0.71170407,107750.0,107740.0,0.17543109]
["bitfinex-derivatives","BTCF0:USTF0",1761176733270,0.38450407,107750.0,107740.0,0.17543109]
["bitfinex-derivatives","BTCF0:USTF0",1761176733468,0.22,107750.0,107740.0,0.6085618]
["bitfinex-derivatives","BTCF0:USTF0",1761176733774,0.38450407,107750.0,107740.0,0.60855537]
["bitfinex-derivatives","BTCF0:USTF0",1761176733975,0.38450407,107750.0,107740.0,0.61055537]
["bitfinex-derivatives","BTCF0:USTF0",1761176734879,0.50450407,107750.0,107740.0,0.11775047]
["bitfinex-derivatives","BTCF0:USTF0",1761176735378,0.50450407,107750.0,107740.0,0.21255537]
["bitfinex-derivatives","BTCF0:USTF0",1761176735973,0.38450407,107750.0,107740.0,0.21255537]
["bitfinex-derivatives","BTCF0:USTF0",1761176736777,0.74450407,107750.0,107740.0,0.21255537]
["bitfinex-derivatives","BTCF0:USTF0",1761176738081,0.74450407,107750.0,107740.0,0.11975047]
["bitfinex-derivatives","BTCF0:USTF0",1761176738373,0.74450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176738374,0.85450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176739173,0.74450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176739879,0.74450407,107750.0,107740.0,0.1546549]
["bitfinex-derivatives","BTCF0:USTF0",1761176741380,1.07166407,107750.0,107740.0,0.1546549]
["bitfinex-derivatives","BTCF0:USTF0",1761176741682,1.07166407,107750.0,107740.0,0.17942486]
["bitfinex-derivatives","BTCF0:USTF0",1761176742577,0.74450407,107750.0,107740.0,0.17942486]
["bitfinex-derivatives","BTCF0:USTF0",1761176745580,0.74450407,107750.0,107740.0,0.1546551]
["bitfinex-derivatives","BTCF0:USTF0",1761176746082,0.47272,107750.0,107740.0,0.18778581]
["bitfinex-derivatives","BTCF0:USTF0",1761176747083,0.62450407,107750.0,107740.0,0.18778581]
["bitfinex-derivatives","BTCF0:USTF0",1761176747283,0.47272,107750.0,107740.0,0.18778581]
["bitfinex-derivatives","BTCF0:USTF0",1761176747584,0.62450407,107750.0,107740.0,0.18778581]
["bitfinex-derivatives","BTCF0:USTF0",1761176747890,0.62450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176748270,0.62450407,107750.0,107740.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1761176748674,0.62450407,107750.0,107740.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1761176748886,0.62450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176749280,0.73450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176749487,0.62450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176750186,0.74450407,107750.0,107740.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1761176753087,0.74450407,107750.0,107720.0,0.08281062]
["bitfinex-derivatives","BTCF0:USTF0",1761176753088,1.64086407,107750.0,107720.0,0.08281062]
["bitfinex-derivatives","BTCF0:USTF0",1761176753382,0.16450407,107730.0,107720.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1761176753585,0.57450407,107730.0,107720.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176754179,0.66450407,107730.0,107720.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176754379,0.01272,107730.0,107720.0,0.1507722]
["bitfinex-derivatives","BTCF0:USTF0",1761176754682,0.57984,107730.0,107720.0,0.18890291]
["bitfinex-derivatives","BTCF0:USTF0",1761176755283,1.14162407,107730.0,107720.0,0.07305071]
["bitfinex-derivatives","BTCF0:USTF0",1761176755577,1.14162407,107730.0,107720.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1761176755986,1.14162407,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176757583,1.02162407,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176757789,1.12162407,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176758583,0.96984,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176758784,1.12162407,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176759091,1.12162407,107730.0,107720.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1761176759991,1.12162407,107730.0,107720.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761176761294,1.12162407,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176761591,1.52162407,107730.0,107720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761176761795,2.19340814,107730.0,107710.0,0.03324343]
["bitfinex-derivatives","BTCF0:USTF0",1761176761991,0.31628814,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176762292,0.85628814,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176762483,1.19628814,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176763488,1.46171065,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176763893,0.93171065,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176764089,1.04171065,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176764288,1.51171065,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176764596,1.51071065,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176765496,0.97892658,107720.0,107710.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1761176766593,0.77892658,107720.0,107710.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1761176766801,0.78166407,107720.0,107710.0,0.16455037]
["bitfinex-derivatives","BTCF0:USTF0",1761176767098,0.56166407,107720.0,107710.0,0.16455037]
["bitfinex-derivatives","BTCF0:USTF0",1761176767598,1.02166407,107720.0,107710.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1761176768699,1.04065928,107720.0,107710.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1761176770998,1.14065928,107720.0,107710.0,0.07171947]
["bitfinex-derivatives","BTCF0:USTF0",1761176773103,1.04065928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176773402,1.04065928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176774806,1.04065928,107720.0,107710.0,0.05804947]
["bitfinex-derivatives","BTCF0:USTF0",1761176775506,0.71349928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176775708,1.14065928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176776202,1.14065928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176776507,1.04065928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176776701,0.71349928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176777003,1.04065928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176777499,1.04065928,107720.0,107710.0,0.05804947]
["bitfinex-derivatives","BTCF0:USTF0",1761176778807,1.04065928,107720.0,107710.0,0.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1761176779306,1.53065928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176780501,1.04065928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176780705,1.15065928,107720.0,107710.0,0.01376947]
["bitfinex-derivatives","BTCF0:USTF0",1761176781207,1.15065928,107720.0,107710.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1761176781801,1.53065928,107720.0,107710.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1761176781996,1.04065928,107720.0,107710.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1761176782201,1.16065928,107720.0,107710.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1761176784308,1.56065928,107720.0,107710.0,0.03860458]
["bitfinex-derivatives","BTCF0:USTF0",1761176784807,0.54272,107720.0,107710.0,0.09624458]
["bitfinex-derivatives","BTCF0:USTF0",1761176785014,1.04065928,107720.0,107710.0,0.49624458]
["bitfinex-derivatives","BTCF0:USTF0",1761176785712,1.04065928,107720.0,107710.0,0.52937529]
["bitfinex-derivatives","BTCF0:USTF0",1761176786119,0.71349928,107720.0,107710.0,0.52937529]
["bitfinex-derivatives","BTCF0:USTF0",1761176786421,1.04065928,107720.0,107710.0,0.52937529]
["bitfinex-derivatives","BTCF0:USTF0",1761176787420,1.03160252,107720.0,107710.0,0.52937529]
["bitfinex-derivatives","BTCF0:USTF0",1761176787621,1.03160252,107720.0,107710.0,0.60854904]
["bitfinex-derivatives","BTCF0:USTF0",1761176788820,1.03160252,107720.0,107710.0,0.58371393]
["bitfinex-derivatives","BTCF0:USTF0",1761176789420,1.03160252,107720.0,107710.0,0.63339384]
["bitfinex-derivatives","BTCF0:USTF0",1761176790827,0.70444252,107720.0,107710.0,0.63339384]
["bitfinex-derivatives","BTCF0:USTF0",1761176791121,0.72160252,107720.0,107710.0,0.63339384]
["bitfinex-derivatives","BTCF0:USTF0",1761176791325,0.72160252,107720.0,107710.0,0.60026313]
["bitfinex-derivatives","BTCF0:USTF0",1761176792228,0.72160252,107720.0,107710.0,0.50743263]
["bitfinex-derivatives","BTCF0:USTF0",1761176792526,0.72160252,107720.0,107710.0,0.60026313]
["bitfinex-derivatives","BTCF0:USTF0",1761176793224,0.39444252,107720.0,107710.0,0.63349599]
["bitfinex-derivatives","BTCF0:USTF0",1761176793429,0.39444252,107720.0,107710.0,0.60026313]
["bitfinex-derivatives","BTCF0:USTF0",1761176793828,0.39077928,107720.0,107710.0,0.60026313]
["bitfinex-derivatives","BTCF0:USTF0",1761176794726,0.22,107720.0,107710.0,0.60026313]
["bitfinex-derivatives","BTCF0:USTF0",1761176794920,0.22,107720.0,107710.0,0.77104241]
["bitfinex-derivatives","BTCF0:USTF0",1761176794921,0.39077928,107720.0,107710.0,0.77104241]
["bitfinex-derivatives","BTCF0:USTF0",1761176795115,0.22,107720.0,107710.0,0.77104241]
["bitfinex-derivatives","BTCF0:USTF0",1761176795431,0.17077928,107730.0,107720.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1761176795622,0.46077928,107730.0,107720.0,0.20027703]
["bitfinex-derivatives","BTCF0:USTF0",1761176796626,0.46077928,107730.0,107720.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761176796829,0.26077928,107730.0,107720.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761176797228,0.26077928,107730.0,107720.0,0.60974771]
["bitfinex-derivatives","BTCF0:USTF0",1761176797529,0.26077928,107730.0,107720.0,0.60027703]
["bitfinex-derivatives","BTCF0:USTF0",1761176799227,0.32712,107750.0,107730.0,0.1504534]
["bitfinex-derivatives","BTCF0:USTF0",1761176799526,0.97712,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176800433,1.14789928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176800626,1.15389928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176801134,1.64389928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176801725,1.64489928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176802025,1.64589928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176802532,1.16589928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176803832,1.03589928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176804136,1.14589928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176805129,0.86512,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176805327,0.538,107750.0,107740.0,0.08250713]
["bitfinex-derivatives","BTCF0:USTF0",1761176805526,1.03585928,107750.0,107740.0,0.08250713]
["bitfinex-derivatives","BTCF0:USTF0",1761176806236,0.538,107750.0,107740.0,0.08250713]
["bitfinex-derivatives","BTCF0:USTF0",1761176806435,0.70777928,107750.0,107740.0,0.08250713]
["bitfinex-derivatives","BTCF0:USTF0",1761176806835,0.70677928,107750.0,107740.0,0.08250713]
["bitfinex-derivatives","BTCF0:USTF0",1761176807139,0.70677928,107750.0,107740.0,0.17531223]
["bitfinex-derivatives","BTCF0:USTF0",1761176807632,0.70677928,107750.0,107740.0,0.57531223]
["bitfinex-derivatives","BTCF0:USTF0",1761176808437,0.536,107750.0,107740.0,0.57531223]
["bitfinex-derivatives","BTCF0:USTF0",1761176808647,0.39677928,107750.0,107740.0,0.74609151]
["bitfinex-derivatives","BTCF0:USTF0",1761176808935,0.221,107750.0,107740.0,0.74609151]
["bitfinex-derivatives","BTCF0:USTF0",1761176809238,0.001,107750.0,107740.0,0.77103951]
["bitfinex-derivatives","BTCF0:USTF0",1761176809441,0.001,107750.0,107740.0,0.78746427]
["bitfinex-derivatives","BTCF0:USTF0",1761176809935,0.17177928,107750.0,107740.0,0.20009044]
["bitfinex-derivatives","BTCF0:USTF0",1761176810140,0.77177928,107750.0,107740.0,0.09074281]
["bitfinex-derivatives","BTCF0:USTF0",1761176810344,0.77177928,107750.0,107740.0,0.08246986]
["bitfinex-derivatives","BTCF0:USTF0",1761176812141,0.77177928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176812343,0.77177928,107750.0,107740.0,0.08246986]
["bitfinex-derivatives","BTCF0:USTF0",1761176812542,0.77277928,107750.0,107740.0,0.08246986]
["bitfinex-derivatives","BTCF0:USTF0",1761176812938,0.88277928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176813145,0.88177928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176813643,0.77177928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176814244,0.88177928,107750.0,107740.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761176814542,0.77677928,107750.0,107740.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761176814843,0.89677928,107750.0,107740.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761176815442,0.89777928,107750.0,107740.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1761176815835,0.89777928,107750.0,107740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176816040,0.89677928,107750.0,107740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176816244,0.89577928,107750.0,107740.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176816438,0.89877928,107750.0,107740.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761176816641,0.90377928,107750.0,107740.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761176818045,1.23377928,107750.0,107740.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761176818745,1.23377928,107750.0,107740.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1761176818945,1.23377928,107750.0,107730.0,0.11427267]
["bitfinex-derivatives","BTCF0:USTF0",1761176819147,0.17077928,107740.0,107730.0,0.11427267]
["bitfinex-derivatives","BTCF0:USTF0",1761176819341,1.08781928,107740.0,107730.0,0.11427267]
["bitfinex-derivatives","BTCF0:USTF0",1761176820248,1.08781928,107740.0,107730.0,0.11527267]
["bitfinex-derivatives","BTCF0:USTF0",1761176820741,1.20281928,107740.0,107730.0,0.11527267]
["bitfinex-derivatives","BTCF0:USTF0",1761176821144,2.24359856,107740.0,107730.0,0.05893267]
["bitfinex-derivatives","BTCF0:USTF0",1761176821336,2.24359856,107740.0,107730.0,0.02582986]
["bitfinex-derivatives","BTCF0:USTF0",1761176821536,2.40206566,107740.0,107730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176822048,2.40206566,107740.0,107730.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1761176824055,2.30206566,107740.0,107730.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1761176824939,2.40206566,107740.0,107730.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1761176825445,2.37608834,107740.0,107730.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1761176826944,1.97608834,107740.0,107730.0,0.01466187]
["bitfinex-derivatives","BTCF0:USTF0",1761176827147,1.97608834,107740.0,107710.0,0.03483272]
["bitfinex-derivatives","BTCF0:USTF0",1761176827148,2.54686762,107740.0,107710.0,0.03483272]
["bitfinex-derivatives","BTCF0:USTF0",1761176827353,0.34155856,107720.0,107710.0,0.01384648]
["bitfinex-derivatives","BTCF0:USTF0",1761176827545,1.81859856,107720.0,107710.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1761176829857,1.81859856,107720.0,107710.0,0.00311272]
["bitfinex-derivatives","BTCF0:USTF0",1761176830353,1.81859856,107720.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761176830354,2.31859856,107720.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761176830556,0.34155856,107710.0,107700.0,0.02671231]
["bitfinex-derivatives","BTCF0:USTF0",1761176830748,1.31189128,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761176831353,1.31199536,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761176831554,1.71199536,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761176832450,1.71199536,107710.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176832655,0.15189128,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176832853,0.7420098,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176833047,0.7420098,107690.0,107680.0,0.08154986]
["bitfinex-derivatives","BTCF0:USTF0",1761176833848,0.7430098,107690.0,107680.0,0.08154986]
["bitfinex-derivatives","BTCF0:USTF0",1761176834146,0.8630098,107690.0,107680.0,0.08154986]
["bitfinex-derivatives","BTCF0:USTF0",1761176834752,0.87248427,107690.0,107680.0,0.08154986]
["bitfinex-derivatives","BTCF0:USTF0",1761176835250,0.87248427,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176836754,0.98248427,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176837053,1.27248427,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176837354,1.00248427,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176838253,1.35248427,107690.0,107680.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176838650,1.90437555,107690.0,107670.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761176838853,0.63090256,107680.0,107660.0,0.06136403]
["bitfinex-derivatives","BTCF0:USTF0",1761176839054,0.15189128,107670.0,107660.0,0.06136403]
["bitfinex-derivatives","BTCF0:USTF0",1761176839253,0.15189128,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176839254,0.85198398,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176840354,1.24198398,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176840556,1.23594332,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176840761,0.72594332,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176840950,0.83594332,107670.0,107660.0,0.07546724]
["bitfinex-derivatives","BTCF0:USTF0",1761176841548,0.83694332,107670.0,107660.0,0.06136403]
["bitfinex-derivatives","BTCF0:USTF0",1761176844157,1.22694332,107670.0,107660.0,0.06136403]
["bitfinex-derivatives","BTCF0:USTF0",1761176844455,1.62694332,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761176844659,1.62694332,107670.0,107660.0,0.01827074]
["bitfinex-derivatives","BTCF0:USTF0",1761176846156,1.62594332,107670.0,107660.0,0.01827074]
["bitfinex-derivatives","BTCF0:USTF0",1761176853167,1.65100285,107670.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176853462,0.15189128,107650.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176853672,1.12200055,107650.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176854466,0.77200055,107650.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176854964,1.16924055,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176855351,0.77200055,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176855555,0.95024055,107650.0,107640.0,0.55012342]
["bitfinex-derivatives","BTCF0:USTF0",1761176855758,0.81963651,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176856175,1.01863651,107650.0,107640.0,0.55012342]
["bitfinex-derivatives","BTCF0:USTF0",1761176856466,0.79863651,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176856669,1.08863651,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176860370,0.93674523,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176860565,1.08863651,107650.0,107640.0,0.45723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176860763,0.92734927,107650.0,107640.0,0.55012332]
["bitfinex-derivatives","BTCF0:USTF0",1761176861068,0.47913128,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176861263,0.97913128,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176862067,0.9886064,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176862969,0.9946064,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176863866,1.1699545,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176864264,1.2099545,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176865164,1.0699545,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176866166,0.9946064,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176866859,1.1046064,107660.0,107650.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761176867163,1.48966593,107660.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176867372,0.15189128,107650.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176867559,0.79189128,107650.0,107640.0,0.05723162]
["bitfinex-derivatives","BTCF0:USTF0",1761176870373,0.79189128,107650.0,107640.0,0.09033443]
["bitfinex-derivatives","BTCF0:USTF0",1761176872678,0.64,107650.0,107640.0,0.09033443]
["bitfinex-derivatives","BTCF0:USTF0",1761176872977,0.79189128,107650.0,107640.0,0.09033443]
["bitfinex-derivatives","BTCF0:USTF0",1761176873577,0.79189128,107650.0,107640.0,0.58322613]
["bitfinex-derivatives","BTCF0:USTF0",1761176873776,0.18642593,107660.0,107640.0,0.58322613]
["bitfinex-derivatives","BTCF0:USTF0",1761176874080,0.8686064,107660.0,107650.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176874574,0.38,107660.0,107650.0,0.5505531]
["bitfinex-derivatives","BTCF0:USTF0",1761176874873,0.14,107660.0,107650.0,0.58365591]
["bitfinex-derivatives","BTCF0:USTF0",1761176875177,0.145,107660.0,107650.0,0.58365591]
["bitfinex-derivatives","BTCF0:USTF0",1761176875677,0.146,107660.0,107650.0,0.63330125]
["bitfinex-derivatives","BTCF0:USTF0",1761176876176,0.50419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176876378,1.31419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176876779,1.74419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176876979,1.33419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176877175,1.10419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176877479,1.21419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176877681,1.22019081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176878072,1.62419081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176878273,1.63319081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176879077,1.22319081,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176879277,1.19613128,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176879481,1.19913128,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176879680,1.08913128,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176879880,1.21853947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176881076,1.21553947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176881277,1.20953947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176881478,1.21853947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176881686,1.64853947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176881982,1.64653947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176882485,1.34853947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176882783,1.66053947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176883285,1.32053947,107680.0,107670.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761176883679,1.32053947,107680.0,107670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761176883680,1.21053947,107680.0,107670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1761176883882,2.17243075,107680.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176884072,0.15189128,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176884478,0.40189128,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176884777,0.15189128,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176884979,0.69189128,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176885885,0.69789128,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176886483,0.69789128,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176887687,0.69789128,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176890190,0.69789128,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176891489,0.69789128,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176892686,0.8878752,107670.0,107660.0,0.1838204]
["bitfinex-derivatives","BTCF0:USTF0",1761176892991,0.8878752,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176893493,1.0078752,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176894188,0.8878752,107670.0,107660.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176894388,1.4878752,107670.0,107660.0,0.0332758]
["bitfinex-derivatives","BTCF0:USTF0",1761176894692,1.4878752,107670.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176894891,0.1709376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176895192,0.7109376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176895690,0.7109376,107660.0,107650.0,0.11588004]
["bitfinex-derivatives","BTCF0:USTF0",1761176896393,0.7109376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176897192,0.8309376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176897492,0.8309376,107660.0,107650.0,0.14059114]
["bitfinex-derivatives","BTCF0:USTF0",1761176897693,0.8309376,107660.0,107650.0,0.11589067]
["bitfinex-derivatives","BTCF0:USTF0",1761176898894,1.1581376,107660.0,107650.0,0.11589067]
["bitfinex-derivatives","BTCF0:USTF0",1761176899294,1.1581376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176899596,1.1581376,107660.0,107650.0,0.11590683]
["bitfinex-derivatives","BTCF0:USTF0",1761176899797,1.0381376,107660.0,107650.0,0.11590683]
["bitfinex-derivatives","BTCF0:USTF0",1761176899997,1.1581376,107660.0,107650.0,0.11590683]
["bitfinex-derivatives","BTCF0:USTF0",1761176900798,1.1581376,107660.0,107650.0,0.0909458]
["bitfinex-derivatives","BTCF0:USTF0",1761176900998,1.1581376,107660.0,107650.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1761176901202,1.1581376,107660.0,107650.0,0.0249729]
["bitfinex-derivatives","BTCF0:USTF0",1761176901402,1.1581376,107660.0,107650.0,0.0472429]
["bitfinex-derivatives","BTCF0:USTF0",1761176902595,1.6381376,107660.0,107650.0,0.0249729]
["bitfinex-derivatives","BTCF0:USTF0",1761176902801,1.6381376,107660.0,107650.0,0.0479429]
["bitfinex-derivatives","BTCF0:USTF0",1761176903001,1.6381376,107660.0,107650.0,0.0249729]
["bitfinex-derivatives","BTCF0:USTF0",1761176904198,1.71088559,107660.0,107650.0,0.0249729]
["bitfinex-derivatives","BTCF0:USTF0",1761176905306,1.71088559,107660.0,107640.0,0.20815182]
["bitfinex-derivatives","BTCF0:USTF0",1761176905502,0.1709376,107650.0,107640.0,0.20815182]
["bitfinex-derivatives","BTCF0:USTF0",1761176905703,0.7809376,107650.0,107640.0,0.20815182]
["bitfinex-derivatives","BTCF0:USTF0",1761176906501,0.7809376,107650.0,107640.0,0.11526032]
["bitfinex-derivatives","BTCF0:USTF0",1761176908401,0.7809376,107650.0,107640.0,0.20815222]
["bitfinex-derivatives","BTCF0:USTF0",1761176910811,0.7809376,107650.0,107640.0,0.11526032]
["bitfinex-derivatives","BTCF0:USTF0",1761176912007,0.7809376,107650.0,107640.0,0.09028742]
["bitfinex-derivatives","BTCF0:USTF0",1761176912207,0.7809376,107650.0,107640.0,0.11522151]
["bitfinex-derivatives","BTCF0:USTF0",1761176914612,0.7809376,107650.0,107640.0,0.20811361]
["bitfinex-derivatives","BTCF0:USTF0",1761176915414,0.7809376,107650.0,107640.0,0.11522151]
["bitfinex-derivatives","BTCF0:USTF0",1761176916521,0.7809376,107650.0,107640.0,0.20811361]
["bitfinex-derivatives","BTCF0:USTF0",1761176920419,0.02502963,107670.0,107660.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1761176920625,1.31414483,107670.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761176922525,0.99290483,107670.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761176922726,1.32010483,107670.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761176923026,1.2950752,107670.0,107660.0,0.08274421]
["bitfinex-derivatives","BTCF0:USTF0",1761176925725,0.9678752,107670.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761176925925,1.2950752,107670.0,107660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761176926531,1.2950752,107670.0,107660.0,0.0910758]
["bitfinex-derivatives","BTCF0:USTF0",1761176926730,0.9678752,107670.0,107660.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1761176927030,1.1241376,107670.0,107660.0,0.23359554]
["bitfinex-derivatives","BTCF0:USTF0",1761176928030,1.2950752,107670.0,107660.0,0.23359554]
["bitfinex-derivatives","BTCF0:USTF0",1761176928332,1.1241376,107670.0,107660.0,0.23359554]
["bitfinex-derivatives","BTCF0:USTF0",1761176928929,1.2950752,107670.0,107660.0,0.23359554]
["bitfinex-derivatives","BTCF0:USTF0",1761176931333,1.2950752,107670.0,107660.0,0.1839502]
["bitfinex-derivatives","BTCF0:USTF0",1761176932135,1.4150752,107670.0,107660.0,0.0910758]
["bitfinex-derivatives","BTCF0:USTF0",1761176935237,1.0732,107670.0,107660.0,0.0910758]
["bitfinex-derivatives","BTCF0:USTF0",1761176935440,1.1241376,107670.0,107660.0,0.1839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176935738,0.9541376,107670.0,107660.0,0.1839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176935938,0.6269376,107670.0,107660.0,0.5839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176936139,0.3969376,107670.0,107660.0,0.5839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176936441,0.5169376,107670.0,107660.0,0.5839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176938641,0.6369376,107670.0,107660.0,0.5839504]
["bitfinex-derivatives","BTCF0:USTF0",1761176941843,0.00146696,107670.0,107660.0,0.80453334]
["bitfinex-derivatives","BTCF0:USTF0",1761176942143,0.00146696,107670.0,107660.0,0.77125754]
["bitfinex-derivatives","BTCF0:USTF0",1761176942441,0.00146696,107670.0,107660.0,0.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1761176942849,0.00146696,107670.0,107660.0,0.56013934]
["bitfinex-derivatives","BTCF0:USTF0",1761176943147,0.00146696,107670.0,107660.0,0.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1761176944946,0.00146696,107670.0,107660.0,0.79731683]
["bitfinex-derivatives","BTCF0:USTF0",1761176945145,0.00146696,107670.0,107660.0,0.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1761176945347,0.00146696,107670.0,107660.0,0.79731683]
["bitfinex-derivatives","BTCF0:USTF0",1761176945941,0.00146696,107670.0,107660.0,0.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1761176947046,0.00146696,107670.0,107660.0,0.39731683]
["bitfinex-derivatives","BTCF0:USTF0",1761176947437,0.00146696,107670.0,107660.0,0.33107694]
["bitfinex-derivatives","BTCF0:USTF0",1761176948142,0.00146696,107670.0,107660.0,0.39753911]
["bitfinex-derivatives","BTCF0:USTF0",1761176948645,0.1757376,107710.0,107700.0,0.1513201]
["bitfinex-derivatives","BTCF0:USTF0",1761176948840,0.78515876,107710.0,107700.0,0.1513201]
["bitfinex-derivatives","BTCF0:USTF0",1761176949041,0.78515876,107710.0,107700.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761176950048,0.78515876,107710.0,107700.0,0.1513202]
["bitfinex-derivatives","BTCF0:USTF0",1761176950248,0.79515876,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176950850,0.79915876,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176951250,0.79415876,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176951753,0.79015876,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176952446,0.7807376,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176953844,0.7807376,107710.0,107700.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1761176954353,0.7807376,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176954753,0.76161784,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176954950,0.6098,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176955547,0.4398,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176955741,0.4398,107710.0,107700.0,0.17720086]
["bitfinex-derivatives","BTCF0:USTF0",1761176957156,0.4398,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176957957,0.59161784,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176958157,0.75161784,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176960858,0.5998,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176961158,0.75161784,107710.0,107700.0,0.1523202]
["bitfinex-derivatives","BTCF0:USTF0",1761176961657,1.27161784,107710.0,107700.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1761176961858,1.61161784,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176962350,1.93865784,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176962757,1.96368747,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176966256,0.5998,107710.0,107700.0,0.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1761176966659,0.5998,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176966859,0.75161784,107710.0,107700.0,0.1526704]
["bitfinex-derivatives","BTCF0:USTF0",1761176967061,0.75161784,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176967257,0.86161784,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176967659,0.75161784,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176967960,0.75161784,107710.0,107700.0,0.1526703]
["bitfinex-derivatives","BTCF0:USTF0",1761176969364,0.75161784,107710.0,107700.0,0.17755096]
["bitfinex-derivatives","BTCF0:USTF0",1761176975366,0.75161784,107710.0,107700.0,0.08471066]
["bitfinex-derivatives","BTCF0:USTF0",1761176975866,0.75161784,107710.0,107700.0,0.17755096]
["bitfinex-derivatives","BTCF0:USTF0",1761176978062,0.75161784,107710.0,107700.0,0.21078111]
["bitfinex-derivatives","BTCF0:USTF0",1761176980768,0.87161784,107710.0,107700.0,0.11794081]
["bitfinex-derivatives","BTCF0:USTF0",1761176980968,0.87161784,107710.0,107700.0,0.08471066]
["bitfinex-derivatives","BTCF0:USTF0",1761176981168,0.87161784,107710.0,107700.0,0.11794081]
["bitfinex-derivatives","BTCF0:USTF0",1761176981365,0.87161784,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761176981571,1.27161784,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761176981873,1.70161784,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761176982067,1.72664747,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176983971,1.76005504,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176984874,1.72664747,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176985867,0.77664747,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761176986075,0.95664747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176986265,0.77664747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176986471,1.10364747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176986768,1.07861784,107710.0,107700.0,0.08471066]
["bitfinex-derivatives","BTCF0:USTF0",1761176989369,1.17861784,107710.0,107700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761176989674,1.10364747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176989974,1.22364747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176990470,1.22364747,107710.0,107700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761176990674,1.22364747,107710.0,107700.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1761176992176,1.22364747,107710.0,107700.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1761176992373,1.22364747,107710.0,107700.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1761176993580,1.22364747,107710.0,107700.0,0.08471066]
["bitfinex-derivatives","BTCF0:USTF0",1761176998583,1.22364747,107710.0,107700.0,0.06188066]
["bitfinex-derivatives","BTCF0:USTF0",1761176998777,1.22364747,107710.0,107700.0,0.08514066]
["bitfinex-derivatives","BTCF0:USTF0",1761177000584,1.61364747,107710.0,107700.0,0.08514066]
["bitfinex-derivatives","BTCF0:USTF0",1761177002885,1.23364747,107710.0,107700.0,0.08514066]
["bitfinex-derivatives","BTCF0:USTF0",1761177003983,1.10364747,107710.0,107700.0,0.08514066]
["bitfinex-derivatives","BTCF0:USTF0",1761177004286,1.72364747,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177004686,1.75705504,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177005185,1.75705504,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177005891,1.75705504,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177006392,1.75705504,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177007684,0.9852372,107710.0,107700.0,0.08412066]
["bitfinex-derivatives","BTCF0:USTF0",1761177007892,1.10364747,107710.0,107700.0,0.08412066]
["bitfinex-derivatives","BTCF0:USTF0",1761177008085,1.33364747,107710.0,107700.0,0.08412066]
["bitfinex-derivatives","BTCF0:USTF0",1761177008290,1.33364747,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177008490,1.65364747,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177009290,1.68705504,107710.0,107700.0,0.02588066]
["bitfinex-derivatives","BTCF0:USTF0",1761177009486,1.57705504,107710.0,107700.0,0.04806066]
["bitfinex-derivatives","BTCF0:USTF0",1761177009686,1.13705504,107710.0,107700.0,0.08412066]
["bitfinex-derivatives","BTCF0:USTF0",1761177009989,1.25705504,107710.0,107700.0,0.08412066]
["bitfinex-derivatives","BTCF0:USTF0",1761177011293,1.25709873,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177012092,1.22369116,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177012698,1.13709873,107710.0,107700.0,0.02597271]
["bitfinex-derivatives","BTCF0:USTF0",1761177012993,1.63709873,107710.0,107700.0,0.02597271]
["bitfinex-derivatives","BTCF0:USTF0",1761177014792,1.37613553,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177016099,0.82913553,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177016401,1.15609553,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177016794,1.37609553,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177016999,1.54695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177017203,1.88695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177019703,1.45695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177020006,1.32695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177020198,1.81695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177020698,1.81695017,107710.0,107700.0,0.03877271]
["bitfinex-derivatives","BTCF0:USTF0",1761177020903,1.81695017,107710.0,107700.0,0.07141271]
["bitfinex-derivatives","BTCF0:USTF0",1761177021301,1.81695017,107710.0,107700.0,0.02597271]
["bitfinex-derivatives","BTCF0:USTF0",1761177021502,1.81695017,107710.0,107700.0,0.04815271]
["bitfinex-derivatives","BTCF0:USTF0",1761177021704,1.81695017,107710.0,107700.0,0.08421271]
["bitfinex-derivatives","BTCF0:USTF0",1761177022197,1.81695017,107710.0,107700.0,0.06095271]
["bitfinex-derivatives","BTCF0:USTF0",1761177022397,1.81695017,107710.0,107700.0,0.02597271]
["bitfinex-derivatives","BTCF0:USTF0",1761177023105,2.24198821,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177023403,2.19187685,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177023709,2.24198821,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177026904,2.20858064,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177028699,2.45468064,107710.0,107680.0,0.11431286]
["bitfinex-derivatives","BTCF0:USTF0",1761177029006,0.17085464,107690.0,107680.0,0.11431286]
["bitfinex-derivatives","BTCF0:USTF0",1761177029207,1.35781464,107690.0,107680.0,0.11431286]
["bitfinex-derivatives","BTCF0:USTF0",1761177030102,1.35781464,107690.0,107680.0,0.08108271]
["bitfinex-derivatives","BTCF0:USTF0",1761177030308,1.63781464,107690.0,107680.0,0.08108271]
["bitfinex-derivatives","BTCF0:USTF0",1761177031908,1.34781464,107690.0,107680.0,0.08108271]
["bitfinex-derivatives","BTCF0:USTF0",1761177032108,1.34781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177033614,1.08781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177037109,1.19781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177039414,1.02696,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177039712,1.08781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177039913,1.20781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177040914,1.08781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177043812,1.20781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177044713,1.08781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177045017,1.20781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177047420,1.08781464,107690.0,107680.0,0.08408271]
["bitfinex-derivatives","BTCF0:USTF0",1761177050022,1.08781464,107690.0,107680.0,0.11731286]
["bitfinex-derivatives","BTCF0:USTF0",1761177050320,1.08781464,107690.0,107680.0,0.18519855]
["bitfinex-derivatives","BTCF0:USTF0",1761177050517,0.98781464,107690.0,107680.0,0.18519855]
["bitfinex-derivatives","BTCF0:USTF0",1761177051120,0.98781464,107690.0,107680.0,0.23504378]
["bitfinex-derivatives","BTCF0:USTF0",1761177056224,0.66085464,107690.0,107680.0,0.23504378]
["bitfinex-derivatives","BTCF0:USTF0",1761177056426,0.98777464,107690.0,107680.0,0.23504378]
["bitfinex-derivatives","BTCF0:USTF0",1761177057326,0.66085464,107690.0,107680.0,0.23504378]
["bitfinex-derivatives","BTCF0:USTF0",1761177057527,0.98777464,107690.0,107680.0,0.23504378]
["bitfinex-derivatives","BTCF0:USTF0",1761177059423,0.98777464,107690.0,107680.0,0.14218538]
["bitfinex-derivatives","BTCF0:USTF0",1761177062424,0.81692,107690.0,107680.0,0.23504338]
["bitfinex-derivatives","BTCF0:USTF0",1761177062630,0.98777464,107690.0,107680.0,0.23504338]
["bitfinex-derivatives","BTCF0:USTF0",1761177067233,0.49,107690.0,107680.0,0.60181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177067432,0.49,107690.0,107680.0,0.77266787]
["bitfinex-derivatives","BTCF0:USTF0",1761177067433,0.05,107690.0,107680.0,0.77266787]
["bitfinex-derivatives","BTCF0:USTF0",1761177068029,0.22085464,107690.0,107680.0,0.77266787]
["bitfinex-derivatives","BTCF0:USTF0",1761177069238,0.70085464,107690.0,107680.0,0.60181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177071835,0.51085464,107690.0,107680.0,0.60181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177072037,0.51085464,107690.0,107680.0,0.77266787]
["bitfinex-derivatives","BTCF0:USTF0",1761177075541,0.51085464,107690.0,107680.0,0.60181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177076741,0.34,107690.0,107680.0,0.60181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177077043,0.34,107690.0,107680.0,0.20181323]
["bitfinex-derivatives","BTCF0:USTF0",1761177079736,0.65185265,107690.0,107680.0,0.14225443]
["bitfinex-derivatives","BTCF0:USTF0",1761177080142,0.77185265,107690.0,107680.0,0.14225443]
["bitfinex-derivatives","BTCF0:USTF0",1761177081645,0.65185265,107690.0,107680.0,0.14225443]
["bitfinex-derivatives","BTCF0:USTF0",1761177082149,0.97869265,107690.0,107680.0,0.14225443]
["bitfinex-derivatives","BTCF0:USTF0",1761177095850,1.6705453,107690.0,107680.0,0.06129762]
["bitfinex-derivatives","BTCF0:USTF0",1761177096049,2.22902578,107690.0,107660.0,0.04984523]
["bitfinex-derivatives","BTCF0:USTF0",1761177096250,0.17691571,107670.0,107650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761177096454,0.47865265,107660.0,107650.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1761177096754,1.06865265,107660.0,107650.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761177098057,1.06865265,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177099958,1.07807869,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177102260,0.74185265,107660.0,107650.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1761177102460,0.41185265,107660.0,107650.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1761177102662,0.09,107660.0,107650.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1761177103061,0.37,107660.0,107650.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1761177105264,0.51,107660.0,107650.0,0.1534242]
["bitfinex-derivatives","BTCF0:USTF0",1761177105465,0.51,107660.0,107650.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1761177105667,0.67124715,107660.0,107650.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1761177105960,0.67124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177106765,0.67124715,107660.0,107650.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1761177110666,0.5193945,107660.0,107650.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1761177110963,0.67124715,107660.0,107650.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1761177111863,0.67124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177112263,0.67124715,107660.0,107650.0,0.1534236]
["bitfinex-derivatives","BTCF0:USTF0",1761177112968,0.67124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177114368,0.79124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177115770,0.67124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177116271,0.67124715,107660.0,107650.0,0.1534236]
["bitfinex-derivatives","BTCF0:USTF0",1761177117874,0.67124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177118875,0.16124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177119074,0.27124715,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177120777,0.27124715,107660.0,107650.0,0.1534237]
["bitfinex-derivatives","BTCF0:USTF0",1761177121873,0.1193945,107660.0,107650.0,0.1534237]
["bitfinex-derivatives","BTCF0:USTF0",1761177122078,0.11,107660.0,107650.0,0.1534237]
["bitfinex-derivatives","BTCF0:USTF0",1761177122788,0.26185265,107660.0,107650.0,0.1534237]
["bitfinex-derivatives","BTCF0:USTF0",1761177122989,0.26185265,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177123288,0.37185265,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177124288,0.26185265,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177124690,0.39185265,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177125284,0.40121349,107660.0,107650.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1761177126090,0.40121349,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177126290,0.42620342,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177126989,0.61620342,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177127396,0.59121349,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177127690,0.6162958,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177128088,0.4062958,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177128293,0.38121349,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177128893,0.27121349,107660.0,107650.0,0.0938805]
["bitfinex-derivatives","BTCF0:USTF0",1761177131487,0.27121349,107660.0,107650.0,0.1867643]
["bitfinex-derivatives","BTCF0:USTF0",1761177131888,0.11936084,107660.0,107650.0,0.1867643]
["bitfinex-derivatives","BTCF0:USTF0",1761177132087,0.11,107660.0,107650.0,0.1867643]
["bitfinex-derivatives","BTCF0:USTF0",1761177132293,0.11,107660.0,107650.0,0.23660953]
["bitfinex-derivatives","BTCF0:USTF0",1761177133503,0.11,107660.0,107650.0,0.75512168]
["bitfinex-derivatives","BTCF0:USTF0",1761177133697,0.51319454,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177133994,0.78319454,107680.0,107670.0,0.09191595]
["bitfinex-derivatives","BTCF0:USTF0",1761177134185,0.78319454,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177135897,0.79519454,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177136100,0.86941445,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177136299,0.84433214,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177138705,0.86339165,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177145907,0.69247949,107680.0,107670.0,0.1514463]
["bitfinex-derivatives","BTCF0:USTF0",1761177146110,0.86339165,107680.0,107670.0,0.1514463]
["bitfinex-derivatives","BTCF0:USTF0",1761177148009,0.86339165,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177148409,0.97339165,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177148912,2.14938612,107680.0,107660.0,0.06882595]
["bitfinex-derivatives","BTCF0:USTF0",1761177149107,0.34182432,107670.0,107660.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761177149309,0.67182432,107670.0,107660.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761177149811,0.55182432,107670.0,107660.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761177151209,0.55182432,107670.0,107660.0,0.1501253]
["bitfinex-derivatives","BTCF0:USTF0",1761177151606,0.55682432,107670.0,107660.0,0.1501253]
["bitfinex-derivatives","BTCF0:USTF0",1761177154120,0.55682432,107670.0,107660.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761177154615,0.55682432,107670.0,107660.0,0.1501253]
["bitfinex-derivatives","BTCF0:USTF0",1761177155207,0.55682432,107670.0,107660.0,0.18346125]
["bitfinex-derivatives","BTCF0:USTF0",1761177156209,0.38591216,107670.0,107660.0,0.18346125]
["bitfinex-derivatives","BTCF0:USTF0",1761177157121,0.19591216,107670.0,107660.0,0.18346125]
["bitfinex-derivatives","BTCF0:USTF0",1761177162213,0.19591216,107670.0,107660.0,0.23346517]
["bitfinex-derivatives","BTCF0:USTF0",1761177162820,0.025,107670.0,107660.0,0.23346517]
["bitfinex-derivatives","BTCF0:USTF0",1761177163115,0.005,107670.0,107660.0,0.78749777]
["bitfinex-derivatives","BTCF0:USTF0",1761177163316,0.06329973,107710.0,107700.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761177163525,1.15755447,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177164614,1.13647216,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177164810,1.14647216,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177165210,1.15579973,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177165416,0.82903973,107710.0,107700.0,0.1497705]
["bitfinex-derivatives","BTCF0:USTF0",1761177165615,0.82803973,107710.0,107700.0,0.1497705]
["bitfinex-derivatives","BTCF0:USTF0",1761177165926,0.82703973,107710.0,107700.0,0.1497705]
["bitfinex-derivatives","BTCF0:USTF0",1761177166126,0.82703973,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177166522,0.90187017,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177168725,1.02187017,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177171227,1.45187017,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177171622,0.90187017,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177171923,1.02187017,107710.0,107700.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177172126,2.10278233,107710.0,107680.0,0.09018646]
["bitfinex-derivatives","BTCF0:USTF0",1761177172322,0.17091216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177172525,0.51091216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177173525,0.40091216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177173928,0.40091216,107690.0,107680.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761177176730,0.40191216,107690.0,107680.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761177176918,0.40191216,107690.0,107680.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761177177122,0.40691216,107690.0,107680.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761177178637,0.40591216,107690.0,107680.0,0.149788]
["bitfinex-derivatives","BTCF0:USTF0",1761177179320,0.40491216,107690.0,107680.0,0.149788]
["bitfinex-derivatives","BTCF0:USTF0",1761177180533,0.40491216,107690.0,107680.0,0.549788]
["bitfinex-derivatives","BTCF0:USTF0",1761177182534,0.40491216,107690.0,107680.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1761177183034,0.40491216,107690.0,107680.0,0.549788]
["bitfinex-derivatives","BTCF0:USTF0",1761177185136,0.73491216,107690.0,107680.0,0.549788]
["bitfinex-derivatives","BTCF0:USTF0",1761177186434,0.85491216,107690.0,107680.0,0.549788]
["bitfinex-derivatives","BTCF0:USTF0",1761177186736,0.85491216,107690.0,107680.0,0.45693]
["bitfinex-derivatives","BTCF0:USTF0",1761177186935,0.85491216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177187131,0.684,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177187336,0.85491216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177188137,0.73491216,107690.0,107680.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761177190229,1.46159216,107690.0,107670.0,0.09653115]
["bitfinex-derivatives","BTCF0:USTF0",1761177190433,0.34182432,107680.0,107670.0,0.04664646]
["bitfinex-derivatives","BTCF0:USTF0",1761177190633,1.23091216,107680.0,107670.0,0.06769646]
["bitfinex-derivatives","BTCF0:USTF0",1761177190831,1.23091216,107680.0,107670.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761177191136,1.25589892,107680.0,107670.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761177191733,1.25589892,107680.0,107670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761177192541,1.42681108,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761177192744,1.82681108,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761177193245,1.82981108,107680.0,107670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761177193741,1.82981108,107680.0,107650.0,0.42549506]
["bitfinex-derivatives","BTCF0:USTF0",1761177193943,0.17091216,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177194144,1.36091216,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177194639,1.43472301,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177195040,1.93235517,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177195542,1.93635517,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177198150,1.86254432,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177198948,1.67268712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177200847,1.08268712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177201450,1.08268712,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177201636,0.93072,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177202352,0.604,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177203350,0.604,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177203751,0.75596712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177204349,0.75596712,107670.0,107660.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761177204651,0.604,107670.0,107660.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761177205053,0.75596712,107670.0,107660.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761177206855,0.88596712,107670.0,107660.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761177207261,0.75596712,107670.0,107660.0,0.1491252]
["bitfinex-derivatives","BTCF0:USTF0",1761177210267,0.75596712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177211564,0.75596712,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177212169,0.75596712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177213869,0.87596712,107670.0,107660.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761177214575,0.87596712,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177215071,0.75596712,107670.0,107660.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1761177215374,0.75596712,107670.0,107660.0,0.18238176]
["bitfinex-derivatives","BTCF0:USTF0",1761177215568,0.75596712,107670.0,107660.0,0.08950646]
["bitfinex-derivatives","BTCF0:USTF0",1761177215765,0.86596712,107670.0,107660.0,0.08950646]
["bitfinex-derivatives","BTCF0:USTF0",1761177216066,0.86596712,107670.0,107660.0,0.18238176]
["bitfinex-derivatives","BTCF0:USTF0",1761177216871,0.75596712,107670.0,107660.0,0.18238176]
["bitfinex-derivatives","BTCF0:USTF0",1761177220261,0.75596712,107670.0,107660.0,0.23226645]
["bitfinex-derivatives","BTCF0:USTF0",1761177221974,0.324,107670.0,107660.0,0.19900999]
["bitfinex-derivatives","BTCF0:USTF0",1761177223173,0.324,107670.0,107660.0,0.23235568]
["bitfinex-derivatives","BTCF0:USTF0",1761177226669,0.004,107670.0,107660.0,0.63235568]
["bitfinex-derivatives","BTCF0:USTF0",1761177226975,0.004,107670.0,107660.0,0.75097711]
["bitfinex-derivatives","BTCF0:USTF0",1761177226976,0.054,107670.0,107660.0,0.75097711]
["bitfinex-derivatives","BTCF0:USTF0",1761177227176,0.05840418,107690.0,107680.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761177227362,0.53,107690.0,107680.0,0.09103442]
["bitfinex-derivatives","BTCF0:USTF0",1761177229074,0.68196712,107690.0,107680.0,0.09103442]
["bitfinex-derivatives","BTCF0:USTF0",1761177229277,0.68196712,107690.0,107680.0,0.18389242]
["bitfinex-derivatives","BTCF0:USTF0",1761177230379,0.68596712,107690.0,107680.0,0.18389242]
["bitfinex-derivatives","BTCF0:USTF0",1761177234180,0.534,107690.0,107680.0,0.18389242]
["bitfinex-derivatives","BTCF0:USTF0",1761177235883,0.534,107690.0,107680.0,0.09103442]
["bitfinex-derivatives","BTCF0:USTF0",1761177236183,0.68596712,107690.0,107680.0,0.09103442]
["bitfinex-derivatives","BTCF0:USTF0",1761177236383,0.68596712,107690.0,107680.0,0.18389232]
["bitfinex-derivatives","BTCF0:USTF0",1761177242490,0.68596712,107690.0,107680.0,0.03332442]
["bitfinex-derivatives","BTCF0:USTF0",1761177242682,0.68596712,107690.0,107680.0,0.18314232]
["bitfinex-derivatives","BTCF0:USTF0",1761177246893,0.68596712,107690.0,107680.0,0.09028442]
["bitfinex-derivatives","BTCF0:USTF0",1761177247491,0.68596712,107690.0,107680.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1761177247691,0.68596712,107690.0,107670.0,0.23212035]
["bitfinex-derivatives","BTCF0:USTF0",1761177247895,0.15196712,107680.0,107670.0,0.55876035]
["bitfinex-derivatives","BTCF0:USTF0",1761177248090,0.71196712,107680.0,107670.0,0.55876035]
["bitfinex-derivatives","BTCF0:USTF0",1761177248297,0.71196712,107680.0,107670.0,0.50877372]
["bitfinex-derivatives","BTCF0:USTF0",1761177248998,0.71196712,107680.0,107670.0,0.51177372]
["bitfinex-derivatives","BTCF0:USTF0",1761177249200,0.56,107680.0,107670.0,0.51177372]
["bitfinex-derivatives","BTCF0:USTF0",1761177249398,0.71196712,107680.0,107670.0,0.51177372]
["bitfinex-derivatives","BTCF0:USTF0",1761177250106,0.56,107680.0,107670.0,0.51177372]
["bitfinex-derivatives","BTCF0:USTF0",1761177250305,0.71196712,107680.0,107670.0,0.51177372]
["bitfinex-derivatives","BTCF0:USTF0",1761177250804,0.83196712,107680.0,107670.0,0.41891442]
["bitfinex-derivatives","BTCF0:USTF0",1761177250991,1.94860712,107680.0,107670.0,0.03632442]
["bitfinex-derivatives","BTCF0:USTF0",1761177251498,1.94860712,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177251690,2.125561,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177251890,1.97359388,107680.0,107670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761177252090,1.97359388,107680.0,107660.0,0.39413442]
["bitfinex-derivatives","BTCF0:USTF0",1761177252290,0.15196712,107670.0,107660.0,0.41615442]
["bitfinex-derivatives","BTCF0:USTF0",1761177252599,0.79196712,107670.0,107660.0,0.41615442]
["bitfinex-derivatives","BTCF0:USTF0",1761177254002,0.67196712,107670.0,107660.0,0.39413442]
["bitfinex-derivatives","BTCF0:USTF0",1761177254193,1.07568141,107670.0,107660.0,0.37302442]
["bitfinex-derivatives","BTCF0:USTF0",1761177254502,1.07568141,107670.0,107660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1761177254801,1.31568141,107670.0,107660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1761177254998,1.31568141,107670.0,107660.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1761177255200,1.31568141,107670.0,107660.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1761177255802,1.31568141,107670.0,107660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761177257403,1.31568141,107670.0,107660.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1761177257609,1.31568141,107670.0,107650.0,0.46566642]
["bitfinex-derivatives","BTCF0:USTF0",1761177257898,1.31568141,107670.0,107650.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761177257899,0.47860712,107660.0,107650.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761177258198,1.35860712,107660.0,107650.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761177259902,1.36798133,107660.0,107650.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761177260506,1.00798133,107660.0,107650.0,0.38259]
["bitfinex-derivatives","BTCF0:USTF0",1761177260704,1.02698863,107660.0,107650.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761177261907,0.70034863,107660.0,107650.0,0.1488339]
["bitfinex-derivatives","BTCF0:USTF0",1761177262094,0.28097442,107660.0,107650.0,0.71980832]
["bitfinex-derivatives","BTCF0:USTF0",1761177262599,0.11,107660.0,107650.0,0.5488339]
["bitfinex-derivatives","BTCF0:USTF0",1761177262798,0.28097442,107660.0,107650.0,0.75313274]
["bitfinex-derivatives","BTCF0:USTF0",1761177263002,0.28097442,107660.0,107650.0,0.58215832]
["bitfinex-derivatives","BTCF0:USTF0",1761177263597,0.28097442,107660.0,107650.0,0.75313274]
["bitfinex-derivatives","BTCF0:USTF0",1761177263798,0.11,107660.0,107650.0,0.58215832]
["bitfinex-derivatives","BTCF0:USTF0",1761177264004,0.28097442,107660.0,107650.0,0.75313274]
["bitfinex-derivatives","BTCF0:USTF0",1761177264205,0.28097442,107660.0,107650.0,0.58215832]
["bitfinex-derivatives","BTCF0:USTF0",1761177264402,0.28097442,107660.0,107650.0,0.75313274]
["bitfinex-derivatives","BTCF0:USTF0",1761177265501,0.18026329,107670.0,107660.0,0.1064249]
["bitfinex-derivatives","BTCF0:USTF0",1761177265706,0.73026329,107670.0,107660.0,0.32188932]
["bitfinex-derivatives","BTCF0:USTF0",1761177265901,0.73026329,107670.0,107660.0,0.64856932]
["bitfinex-derivatives","BTCF0:USTF0",1761177266102,0.17097442,107680.0,107670.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1761177266403,0.46097442,107680.0,107670.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1761177266606,0.74097442,107680.0,107670.0,0.1509062]
["bitfinex-derivatives","BTCF0:USTF0",1761177270306,0.32097442,107680.0,107670.0,0.32188062]
["bitfinex-derivatives","BTCF0:USTF0",1761177270612,0.32097442,107680.0,107670.0,0.18423062]
["bitfinex-derivatives","BTCF0:USTF0",1761177273511,0.32097442,107680.0,107670.0,0.23421725]
["bitfinex-derivatives","BTCF0:USTF0",1761177273707,0.15,107680.0,107670.0,0.35520504]
["bitfinex-derivatives","BTCF0:USTF0",1761177273904,0.15,107680.0,107670.0,0.75520504]
["bitfinex-derivatives","BTCF0:USTF0",1761177274105,0.15,107680.0,107670.0,0.80519167]
["bitfinex-derivatives","BTCF0:USTF0",1761177279615,0.15,107680.0,107670.0,0.75520504]
["bitfinex-derivatives","BTCF0:USTF0",1761177279912,0.15,107680.0,107670.0,0.80519167]
["bitfinex-derivatives","BTCF0:USTF0",1761177280711,0.15,107680.0,107670.0,0.75520504]
["bitfinex-derivatives","BTCF0:USTF0",1761177283218,0.09770238,107680.0,107670.0,0.80519167]
["bitfinex-derivatives","BTCF0:USTF0",1761177283417,0.33569495,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177283619,1.05666937,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177284521,1.05966937,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177286318,1.05966937,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177286619,1.34064379,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177287015,1.23064379,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177287219,1.23064379,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177287518,0.88869495,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177287719,1.23064379,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177289013,1.05966937,107700.0,107690.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1761177289321,1.05966937,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177289515,1.05966937,107700.0,107690.0,0.1508893]
["bitfinex-derivatives","BTCF0:USTF0",1761177290619,1.05966937,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177290819,0.73302937,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177293021,0.90400379,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177293622,0.73302937,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177295437,0.75801613,107700.0,107690.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761177296127,0.75801613,107700.0,107690.0,0.1508893]
["bitfinex-derivatives","BTCF0:USTF0",1761177296628,0.58704171,107700.0,107690.0,0.1508893]
["bitfinex-derivatives","BTCF0:USTF0",1761177296923,0.75801613,107700.0,107690.0,0.1508893]
["bitfinex-derivatives","BTCF0:USTF0",1761177298626,0.76401613,107700.0,107690.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1761177299421,0.76401613,107700.0,107690.0,0.18521372]
["bitfinex-derivatives","BTCF0:USTF0",1761177300828,0.76401613,107700.0,107690.0,0.09236442]
["bitfinex-derivatives","BTCF0:USTF0",1761177301725,0.76401613,107700.0,107690.0,0.07061442]
["bitfinex-derivatives","BTCF0:USTF0",1761177302229,0.76401613,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177303031,0.93499055,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177303225,0.76401613,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177305029,0.93499055,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177306329,0.76401613,107700.0,107690.0,0.18574372]
["bitfinex-derivatives","BTCF0:USTF0",1761177307833,0.76401613,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177310227,0.76401613,107700.0,107690.0,0.18574382]
["bitfinex-derivatives","BTCF0:USTF0",1761177313537,0.76401613,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177314239,0.59304171,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177314436,0.76401613,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177321545,0.93499055,107700.0,107690.0,0.09289442]
["bitfinex-derivatives","BTCF0:USTF0",1761177322437,1.47499055,107700.0,107690.0,0.03432442]
["bitfinex-derivatives","BTCF0:USTF0",1761177322630,1.72840797,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177322836,1.51338708,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177323037,1.56349844,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177323333,1.41158373,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177323537,1.46349844,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177323738,1.03846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177323942,0.77846145,107700.0,107690.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761177324253,0.77846145,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177330941,0.74504403,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177331148,0.85504403,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177331347,0.74504403,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177331548,0.74504403,107700.0,107690.0,0.1510393]
["bitfinex-derivatives","BTCF0:USTF0",1761177331944,0.74504403,107700.0,107690.0,0.18436372]
["bitfinex-derivatives","BTCF0:USTF0",1761177332349,0.74504403,107700.0,107690.0,0.09151442]
["bitfinex-derivatives","BTCF0:USTF0",1761177332939,0.74504403,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177334349,0.74504403,107700.0,107690.0,0.09151442]
["bitfinex-derivatives","BTCF0:USTF0",1761177334650,0.74504403,107700.0,107690.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1761177335753,0.74504403,107700.0,107690.0,0.09151442]
["bitfinex-derivatives","BTCF0:USTF0",1761177336353,0.87504403,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177336651,1.31504403,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177336851,1.34846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177339056,1.74846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177339757,1.29846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177340057,1.64846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177340764,1.61504403,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177342161,1.64846145,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177342362,1.64845329,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177342860,1.62338708,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177343268,1.64845247,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177346266,1.53845247,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177348269,1.51338708,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177354273,1.15338708,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177354474,1.39338708,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177354773,1.80845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177355373,1.17845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177355667,1.27845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177355872,1.76845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177357275,1.36845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177360582,0.77845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177360777,0.88845408,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177361283,0.77845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177361484,0.74503576,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177362182,0.77845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177362883,0.97845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177363279,0.77845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177363480,1.39845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177364675,1.00845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177364882,0.77845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177365084,0.90845318,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177366886,0.88338708,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177367086,0.90845948,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177369388,1.29845948,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177370884,1.14654477,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177371186,1.29845948,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177372090,0.77845948,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177372289,0.90845948,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177372692,0.90845984,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177373386,0.86504242,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177373992,0.71312771,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177374193,0.86504242,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177376592,0.89845984,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177376794,0.77845984,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177376993,0.59312771,107700.0,107690.0,0.1509691]
["bitfinex-derivatives","BTCF0:USTF0",1761177377193,0.59312844,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177377392,0.80504315,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177378589,0.8050427,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177379795,0.7450427,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177379996,0.8550427,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177380192,0.8550427,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177381495,0.88846012,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177382798,0.90738114,107700.0,107690.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761177383291,0.90738114,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177388001,0.73654541,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177388298,0.90738114,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177388699,0.73654541,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177388904,0.90738114,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177393301,0.87396372,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177394703,0.76396372,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177395003,0.88396372,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177395302,0.91738114,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177400907,0.79738114,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177402104,0.96821687,107700.0,107690.0,0.09144442]
["bitfinex-derivatives","BTCF0:USTF0",1761177402304,0.96821687,107700.0,107690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761177402511,1.08821687,107700.0,107690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761177402706,1.57821687,107700.0,107690.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1761177403011,1.57821687,107700.0,107690.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761177406913,1.51972641,107700.0,107690.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761177407312,1.17805495,107700.0,107690.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1761177407510,1.01972641,107700.0,107690.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761177407906,1.07825066,107700.0,107690.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761177409216,1.54825066,107700.0,107690.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1761177412521,1.54825066,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177412727,1.94825066,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177413818,1.92316884,107700.0,107690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177416529,1.93989006,107700.0,107670.0,0.09186165]
["bitfinex-derivatives","BTCF0:USTF0",1761177416723,0.17083573,107680.0,107670.0,0.09186165]
["bitfinex-derivatives","BTCF0:USTF0",1761177416918,1.33083573,107680.0,107670.0,0.09186165]
["bitfinex-derivatives","BTCF0:USTF0",1761177418022,1.33183573,107680.0,107670.0,0.09786165]
["bitfinex-derivatives","BTCF0:USTF0",1761177419421,1.33183573,107680.0,107670.0,0.05294165]
["bitfinex-derivatives","BTCF0:USTF0",1761177419628,1.33183573,107680.0,107670.0,0.03939165]
["bitfinex-derivatives","BTCF0:USTF0",1761177421528,1.33183573,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177423726,0.97183573,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177423925,1.30183573,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177425429,1.87267146,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177426034,1.70183573,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177426232,1.87267146,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177426834,1.49774102,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761177427429,1.89774102,107680.0,107660.0,0.03339165]
["bitfinex-derivatives","BTCF0:USTF0",1761177427634,0.69310102,107670.0,107640.0,0.14124075]
["bitfinex-derivatives","BTCF0:USTF0",1761177427822,0.17083573,107650.0,107640.0,0.09115327]
["bitfinex-derivatives","BTCF0:USTF0",1761177428026,0.85083573,107650.0,107640.0,0.09115327]
["bitfinex-derivatives","BTCF0:USTF0",1761177428332,0.84083573,107650.0,107640.0,0.09115327]
["bitfinex-derivatives","BTCF0:USTF0",1761177428534,0.84083573,107650.0,107640.0,0.05776162]
["bitfinex-derivatives","BTCF0:USTF0",1761177429334,0.85011198,107650.0,107640.0,0.05776162]
["bitfinex-derivatives","BTCF0:USTF0",1761177429834,1.36011198,107650.0,107640.0,0.05776162]
["bitfinex-derivatives","BTCF0:USTF0",1761177430233,1.36111198,107650.0,107640.0,0.06576162]
["bitfinex-derivatives","BTCF0:USTF0",1761177430729,1.36011198,107650.0,107640.0,0.05776162]
["bitfinex-derivatives","BTCF0:USTF0",1761177430929,1.36111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177432439,1.36111198,107650.0,107640.0,0.46376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177434831,1.07111198,107650.0,107640.0,0.46376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177435031,0.74111198,107650.0,107640.0,0.46376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177437042,0.74111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177439142,0.84111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177439341,0.85111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177439638,0.74111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177439845,1.32111198,107650.0,107640.0,0.06376162]
["bitfinex-derivatives","BTCF0:USTF0",1761177440446,2.21838771,107650.0,107640.0,0.00610162]
["bitfinex-derivatives","BTCF0:USTF0",1761177440746,2.21838771,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177442141,1.87671625,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177442341,2.21838771,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177442846,2.02874612,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177443346,1.87671625,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177443647,2.02874612,107650.0,107640.0,0.01981882]
["bitfinex-derivatives","BTCF0:USTF0",1761177445448,2.02874612,107650.0,107640.0,0.04218882]
["bitfinex-derivatives","BTCF0:USTF0",1761177445651,1.62874612,107650.0,107640.0,0.07669882]
["bitfinex-derivatives","BTCF0:USTF0",1761177445853,1.15874612,107650.0,107640.0,0.07669882]
["bitfinex-derivatives","BTCF0:USTF0",1761177446148,1.20874612,107650.0,107640.0,0.07669882]
["bitfinex-derivatives","BTCF0:USTF0",1761177447551,1.20874612,107650.0,107640.0,0.72162099]
["bitfinex-derivatives","BTCF0:USTF0",1761177447552,0.561,107650.0,107640.0,0.72162099]
["bitfinex-derivatives","BTCF0:USTF0",1761177447740,0.02506956,107670.0,107660.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1761177447945,0.07,107670.0,107660.0,0.66173652]
["bitfinex-derivatives","BTCF0:USTF0",1761177448148,0.32648,107690.0,107680.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761177448349,0.85648,107690.0,107680.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761177448542,0.55238723,107690.0,107680.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761177448743,0.55238723,107690.0,107680.0,0.1497376]
["bitfinex-derivatives","BTCF0:USTF0",1761177449040,0.24178844,107690.0,107680.0,0.5497376]
["bitfinex-derivatives","BTCF0:USTF0",1761177449239,0.21,107690.0,107680.0,0.70176747]
["bitfinex-derivatives","BTCF0:USTF0",1761177449547,0.22831029,107690.0,107680.0,0.55921766]
["bitfinex-derivatives","BTCF0:USTF0",1761177449747,0.22831029,107690.0,107680.0,0.5497376]
["bitfinex-derivatives","BTCF0:USTF0",1761177449951,0.219,107690.0,107680.0,0.5497376]
["bitfinex-derivatives","BTCF0:USTF0",1761177450151,0.211,107690.0,107680.0,1.03144747]
["bitfinex-derivatives","BTCF0:USTF0",1761177450452,0.07432609,107740.0,107730.0,0.0928145]
["bitfinex-derivatives","BTCF0:USTF0",1761177450650,0.07315487,107750.0,107740.0,0.1471558]
["bitfinex-derivatives","BTCF0:USTF0",1761177450840,0.33964,107790.0,107770.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1761177451045,0.33964,107790.0,107770.0,2.20458987]
["bitfinex-derivatives","BTCF0:USTF0",1761177451046,0.57714135,107790.0,107770.0,2.20458987]
["bitfinex-derivatives","BTCF0:USTF0",1761177451253,1.08642135,107790.0,107770.0,2.20458987]
["bitfinex-derivatives","BTCF0:USTF0",1761177451447,0.80794135,107790.0,107770.0,2.11180987]
["bitfinex-derivatives","BTCF0:USTF0",1761177451650,0.01288,107780.0,107770.0,2.15011185]
["bitfinex-derivatives","BTCF0:USTF0",1761177451951,0.05636,107780.0,107770.0,2.09086198]
["bitfinex-derivatives","BTCF0:USTF0",1761177452140,0.05636,107780.0,107770.0,1.69086198]
["bitfinex-derivatives","BTCF0:USTF0",1761177452340,0.05636,107780.0,107770.0,1.66597791]
["bitfinex-derivatives","BTCF0:USTF0",1761177452539,0.08636,107780.0,107770.0,1.66697791]
["bitfinex-derivatives","BTCF0:USTF0",1761177453047,0.36064,107790.0,107780.0,0.1242614]
["bitfinex-derivatives","BTCF0:USTF0",1761177453048,0.0088,107790.0,107780.0,0.1242614]
["bitfinex-derivatives","BTCF0:USTF0",1761177453252,0.43772,107790.0,107780.0,0.31256918]
["bitfinex-derivatives","BTCF0:USTF0",1761177453647,0.4812,107790.0,107780.0,0.16053931]
["bitfinex-derivatives","BTCF0:USTF0",1761177453847,0.49408,107790.0,107780.0,0.15222931]
["bitfinex-derivatives","BTCF0:USTF0",1761177454045,0.49008,107790.0,107780.0,0.05945791]
["bitfinex-derivatives","BTCF0:USTF0",1761177454245,0.65890648,107790.0,107780.0,0.05945791]
["bitfinex-derivatives","BTCF0:USTF0",1761177454453,0.73686135,107790.0,107780.0,0.45945791]
["bitfinex-derivatives","BTCF0:USTF0",1761177454853,0.73986135,107790.0,107780.0,0.45945791]
["bitfinex-derivatives","BTCF0:USTF0",1761177455152,0.74786135,107790.0,107780.0,0.46045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177455760,1.35786135,107790.0,107780.0,0.06045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177455960,1.24786135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177456262,1.63786135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177456451,2.03786135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177457455,1.64786135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177457961,2.00786135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177458556,2.00586135,107790.0,107780.0,0.01441791]
["bitfinex-derivatives","BTCF0:USTF0",1761177460251,0.91694135,107790.0,107780.0,0.06045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177460462,1.31606135,107790.0,107780.0,0.06045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177461060,0.91694135,107790.0,107780.0,0.06045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177461257,1.30598135,107790.0,107780.0,0.06045791]
["bitfinex-derivatives","BTCF0:USTF0",1761177462161,1.30598135,107790.0,107780.0,0.06107357]
["bitfinex-derivatives","BTCF0:USTF0",1761177462561,2.54395213,107790.0,107780.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1761177462861,2.54395213,107790.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177462862,0.05636,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177463057,0.93468,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177463256,1.09422648,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177463461,0.67422648,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177464360,0.67422648,107760.0,107750.0,0.1438344]
["bitfinex-derivatives","BTCF0:USTF0",1761177465163,0.67422648,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177465354,0.61622648,107760.0,107750.0,0.1388344]
["bitfinex-derivatives","BTCF0:USTF0",1761177465554,0.05636,107750.0,107740.0,0.1388422]
["bitfinex-derivatives","BTCF0:USTF0",1761177465755,0.16636,107750.0,107740.0,0.1388422]
["bitfinex-derivatives","BTCF0:USTF0",1761177466052,0.15348,107750.0,107740.0,0.1525822]
["bitfinex-derivatives","BTCF0:USTF0",1761177466252,0.10348,107750.0,107740.0,0.1525822]
["bitfinex-derivatives","BTCF0:USTF0",1761177466454,0.49244,107750.0,107740.0,0.1525822]
["bitfinex-derivatives","BTCF0:USTF0",1761177467351,0.49244,107750.0,107740.0,0.1565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177467554,0.5024,107750.0,107740.0,0.1565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177467856,0.51528,107750.0,107740.0,0.1565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177468362,0.51528,107750.0,107740.0,0.1428422]
["bitfinex-derivatives","BTCF0:USTF0",1761177468562,0.51528,107750.0,107740.0,0.1565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177468865,0.51528,107750.0,107740.0,0.1428422]
["bitfinex-derivatives","BTCF0:USTF0",1761177469963,0.44528,107750.0,107740.0,0.1428422]
["bitfinex-derivatives","BTCF0:USTF0",1761177470360,0.69206135,107750.0,107740.0,0.5428422]
["bitfinex-derivatives","BTCF0:USTF0",1761177470565,0.67918135,107750.0,107740.0,0.5565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177470962,0.35026135,107750.0,107740.0,0.5565822]
["bitfinex-derivatives","BTCF0:USTF0",1761177471265,0.4324,107750.0,107740.0,0.57915835]
["bitfinex-derivatives","BTCF0:USTF0",1761177471467,0.10348,107750.0,107740.0,0.57915835]
["bitfinex-derivatives","BTCF0:USTF0",1761177471666,0.05636,107760.0,107750.0,0.1388383]
["bitfinex-derivatives","BTCF0:USTF0",1761177471868,0.62274135,107760.0,107750.0,0.1388383]
["bitfinex-derivatives","BTCF0:USTF0",1761177472063,0.29386135,107760.0,107750.0,0.1388383]
["bitfinex-derivatives","BTCF0:USTF0",1761177472367,0.63206135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177472559,0.30314135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177472759,0.63206135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177474068,0.63406135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177474269,0.63398135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177474468,0.32514135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177474760,0.65398135,107760.0,107750.0,0.16144951]
["bitfinex-derivatives","BTCF0:USTF0",1761177474964,0.65398135,107760.0,107750.0,0.17361164]
["bitfinex-derivatives","BTCF0:USTF0",1761177476270,0.65398135,107760.0,107750.0,0.19849571]
["bitfinex-derivatives","BTCF0:USTF0",1761177476667,0.32514135,107760.0,107750.0,0.19849571]
["bitfinex-derivatives","BTCF0:USTF0",1761177476868,0.64291971,107760.0,107750.0,0.24482448]
["bitfinex-derivatives","BTCF0:USTF0",1761177477058,0.31399971,107760.0,107750.0,0.24482448]
["bitfinex-derivatives","BTCF0:USTF0",1761177477262,0.64291971,107760.0,107750.0,0.27002789]
["bitfinex-derivatives","BTCF0:USTF0",1761177477463,0.64291971,107760.0,107750.0,0.23684912]
["bitfinex-derivatives","BTCF0:USTF0",1761177477665,0.48337323,107760.0,107750.0,0.23684912]
["bitfinex-derivatives","BTCF0:USTF0",1761177477970,0.64291971,107760.0,107750.0,0.25674091]
["bitfinex-derivatives","BTCF0:USTF0",1761177478165,0.64291971,107760.0,107750.0,0.22369912]
["bitfinex-derivatives","BTCF0:USTF0",1761177479166,0.64291971,107760.0,107750.0,0.17361164]
["bitfinex-derivatives","BTCF0:USTF0",1761177479370,0.64291971,107760.0,107750.0,0.24039495]
["bitfinex-derivatives","BTCF0:USTF0",1761177479671,0.64091971,107760.0,107750.0,0.24439495]
["bitfinex-derivatives","BTCF0:USTF0",1761177480172,0.62977818,107760.0,107750.0,0.24439495]
["bitfinex-derivatives","BTCF0:USTF0",1761177480373,0.64328818,107760.0,107750.0,0.17761164]
["bitfinex-derivatives","BTCF0:USTF0",1761177480967,0.62977818,107760.0,107750.0,0.19076164]
["bitfinex-derivatives","BTCF0:USTF0",1761177481173,0.62977818,107760.0,107750.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1761177481471,0.64328818,107760.0,107750.0,0.1903827]
["bitfinex-derivatives","BTCF0:USTF0",1761177483176,0.64328818,107760.0,107750.0,0.25716601]
["bitfinex-derivatives","BTCF0:USTF0",1761177485365,0.62977818,107760.0,107750.0,0.25716601]
["bitfinex-derivatives","BTCF0:USTF0",1761177485877,0.64328818,107760.0,107750.0,0.25716601]
["bitfinex-derivatives","BTCF0:USTF0",1761177486975,0.56533331,107760.0,107750.0,0.25716601]
["bitfinex-derivatives","BTCF0:USTF0",1761177488780,0.56533331,107760.0,107750.0,0.24401601]
["bitfinex-derivatives","BTCF0:USTF0",1761177488970,0.64328818,107760.0,107750.0,0.0402244]
["bitfinex-derivatives","BTCF0:USTF0",1761177489170,1.04328818,107760.0,107750.0,0.10665315]
["bitfinex-derivatives","BTCF0:USTF0",1761177489877,1.04328818,107760.0,107750.0,0.19945125]
["bitfinex-derivatives","BTCF0:USTF0",1761177492076,0.64292818,107760.0,107750.0,0.25681125]
["bitfinex-derivatives","BTCF0:USTF0",1761177492275,0.64292818,107760.0,107750.0,0.1903825]
["bitfinex-derivatives","BTCF0:USTF0",1761177493173,0.63178648,107760.0,107750.0,0.1903825]
["bitfinex-derivatives","BTCF0:USTF0",1761177493375,0.63178648,107760.0,107750.0,0.1772325]
["bitfinex-derivatives","BTCF0:USTF0",1761177494275,0.63725435,107760.0,107750.0,0.19954637]
["bitfinex-derivatives","BTCF0:USTF0",1761177494680,0.63178648,107760.0,107750.0,0.19954637]
["bitfinex-derivatives","BTCF0:USTF0",1761177495980,0.63178648,107760.0,107750.0,0.17693516]
["bitfinex-derivatives","BTCF0:USTF0",1761177496279,0.63178648,107760.0,107750.0,0.19846516]
["bitfinex-derivatives","BTCF0:USTF0",1761177496480,0.63178648,107760.0,107750.0,0.22114516]
["bitfinex-derivatives","BTCF0:USTF0",1761177497279,0.55379161,107760.0,107750.0,0.22114516]
["bitfinex-derivatives","BTCF0:USTF0",1761177499076,0.55379161,107760.0,107750.0,0.19846516]
["bitfinex-derivatives","BTCF0:USTF0",1761177499483,0.55379161,107760.0,107750.0,0.17693516]
["bitfinex-derivatives","BTCF0:USTF0",1761177500785,0.55379161,107760.0,107750.0,0.08406389]
["bitfinex-derivatives","BTCF0:USTF0",1761177500786,0.63174648,107760.0,107750.0,0.08406389]
["bitfinex-derivatives","BTCF0:USTF0",1761177501281,1.03174648,107760.0,107750.0,0.08406389]
["bitfinex-derivatives","BTCF0:USTF0",1761177501678,1.03174648,107760.0,107750.0,0.01754002]
["bitfinex-derivatives","BTCF0:USTF0",1761177501880,1.57971726,107760.0,107750.0,0.07576047]
["bitfinex-derivatives","BTCF0:USTF0",1761177502086,0.05824,107750.0,107740.0,0.04770528]
["bitfinex-derivatives","BTCF0:USTF0",1761177502288,0.05816,107740.0,107730.0,0.04495381]
["bitfinex-derivatives","BTCF0:USTF0",1761177502586,0.61546648,107740.0,107730.0,0.04495381]
["bitfinex-derivatives","BTCF0:USTF0",1761177503587,0.61546648,107740.0,107730.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761177504990,0.28698648,107740.0,107730.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761177505197,0.61638648,107740.0,107730.0,7.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761177505597,0.62038648,107740.0,107730.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1761177506598,0.62638648,107740.0,107730.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1761177506997,0.62838648,107740.0,107730.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1761177507799,1.20620993,107740.0,107730.0,0.00107381]
["bitfinex-derivatives","BTCF0:USTF0",1761177508191,1.20620993,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177509597,1.02838648,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177510702,1.26838648,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177510904,1.42838648,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177513602,1.60620993,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177514096,1.42838648,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177514903,1.59911802,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177515705,1.60911802,107740.0,107730.0,0.01474258]
["bitfinex-derivatives","BTCF0:USTF0",1761177518105,1.60911802,107740.0,107710.0,0.1371999]
["bitfinex-derivatives","BTCF0:USTF0",1761177518106,0.05719,107720.0,107710.0,0.1371999]
["bitfinex-derivatives","BTCF0:USTF0",1761177518405,0.63698599,107720.0,107710.0,0.1371999]
["bitfinex-derivatives","BTCF0:USTF0",1761177518701,0.0132,107710.0,107700.0,0.14185031]
["bitfinex-derivatives","BTCF0:USTF0",1761177518907,0.47238136,107710.0,107700.0,0.04901231]
["bitfinex-derivatives","BTCF0:USTF0",1761177519108,0.47246442,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761177519504,0.68246442,107710.0,107700.0,0.00464231]
["bitfinex-derivatives","BTCF0:USTF0",1761177520806,0.68968062,107710.0,107700.0,0.00864231]
["bitfinex-derivatives","BTCF0:USTF0",1761177524808,0.68968062,107710.0,107700.0,0.03005231]
["bitfinex-derivatives","BTCF0:USTF0",1761177525010,0.51173288,107710.0,107700.0,0.05301231]
["bitfinex-derivatives","BTCF0:USTF0",1761177525211,0.68968062,107710.0,107700.0,0.05301231]
["bitfinex-derivatives","BTCF0:USTF0",1761177526811,0.85968062,107710.0,107700.0,0.05301231]
["bitfinex-derivatives","BTCF0:USTF0",1761177527010,0.85968062,107710.0,107700.0,0.00864231]
["bitfinex-derivatives","BTCF0:USTF0",1761177527998,0.04399,107680.0,107670.0,0.20001654]
["bitfinex-derivatives","BTCF0:USTF0",1761177528203,0.42211306,107680.0,107670.0,0.20001654]
["bitfinex-derivatives","BTCF0:USTF0",1761177528611,0.41305459,107680.0,107670.0,0.20001654]
["bitfinex-derivatives","BTCF0:USTF0",1761177530112,0.41405459,107680.0,107670.0,0.20101654]
["bitfinex-derivatives","BTCF0:USTF0",1761177532214,0.41405459,107680.0,107670.0,0.23419666]
["bitfinex-derivatives","BTCF0:USTF0",1761177540818,0.41405459,107680.0,107670.0,0.40505099]
["bitfinex-derivatives","BTCF0:USTF0",1761177541220,0.41405459,107680.0,107670.0,0.37187087]
["bitfinex-derivatives","BTCF0:USTF0",1761177544127,0.41405459,107680.0,107670.0,0.20101654]
["bitfinex-derivatives","BTCF0:USTF0",1761177544326,0.58490892,107680.0,107670.0,0.37187087]
["bitfinex-derivatives","BTCF0:USTF0",1761177544823,0.7537354,107680.0,107670.0,0.10879879]
["bitfinex-derivatives","BTCF0:USTF0",1761177545023,0.74467625,107680.0,107670.0,0.04787371]
["bitfinex-derivatives","BTCF0:USTF0",1761177545727,0.57382192,107680.0,107670.0,0.09289371]
["bitfinex-derivatives","BTCF0:USTF0",1761177545928,0.57952312,107680.0,107670.0,0.09289371]
["bitfinex-derivatives","BTCF0:USTF0",1761177546127,0.75037745,107680.0,107670.0,0.05740896]
["bitfinex-derivatives","BTCF0:USTF0",1761177546434,0.75037745,107680.0,107670.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1761177547022,0.75037745,107680.0,107670.0,0.03419896]
["bitfinex-derivatives","BTCF0:USTF0",1761177547217,1.15037745,107680.0,107670.0,0.03419896]
["bitfinex-derivatives","BTCF0:USTF0",1761177547421,1.15037745,107680.0,107670.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1761177547621,1.15037745,107680.0,107670.0,0.03419896]
["bitfinex-derivatives","BTCF0:USTF0",1761177548028,1.15037745,107680.0,107670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761177548925,1.15037745,107680.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177548926,1.51037745,107680.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177549229,0.38477081,107670.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177549427,0.59477081,107670.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177549628,0.76562514,107670.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177550025,0.8395177,107670.0,107660.0,0.03784299]
["bitfinex-derivatives","BTCF0:USTF0",1761177550222,1.2395177,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761177550426,1.4895177,107670.0,107660.0,0.00464403]
["bitfinex-derivatives","BTCF0:USTF0",1761177550830,0.22391433,107660.0,107650.0,0.03331425]
["bitfinex-derivatives","BTCF0:USTF0",1761177551130,0.82062387,107660.0,107650.0,0.03331425]
["bitfinex-derivatives","BTCF0:USTF0",1761177551332,0.82062387,107660.0,107650.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1761177552425,0.82062387,107660.0,107650.0,0.04513529]
["bitfinex-derivatives","BTCF0:USTF0",1761177552629,0.82062387,107660.0,107650.0,0.02332529]
["bitfinex-derivatives","BTCF0:USTF0",1761177555828,0.82062387,107660.0,107650.0,0.04513529]
["bitfinex-derivatives","BTCF0:USTF0",1761177557027,0.82062387,107660.0,107650.0,0.05903529]
["bitfinex-derivatives","BTCF0:USTF0",1761177557234,0.81265387,107660.0,107650.0,0.15191809]
["bitfinex-derivatives","BTCF0:USTF0",1761177558530,0.48485387,107660.0,107650.0,0.15191809]
["bitfinex-derivatives","BTCF0:USTF0",1761177558833,0.64167954,107660.0,107650.0,0.32277242]
["bitfinex-derivatives","BTCF0:USTF0",1761177559030,0.31399954,107660.0,107650.0,0.32277242]
["bitfinex-derivatives","BTCF0:USTF0",1761177559232,0.64167954,107660.0,107650.0,0.32277242]
["bitfinex-derivatives","BTCF0:USTF0",1761177559425,0.64167954,107660.0,107650.0,0.35597138]
["bitfinex-derivatives","BTCF0:USTF0",1761177559732,0.64171954,107660.0,107650.0,0.35597138]
["bitfinex-derivatives","BTCF0:USTF0",1761177560131,0.81257387,107660.0,107650.0,0.35597138]
["bitfinex-derivatives","BTCF0:USTF0",1761177560942,0.64171954,107660.0,107650.0,0.35597138]
["bitfinex-derivatives","BTCF0:USTF0",1761177561736,0.81257387,107660.0,107650.0,0.35597138]
["bitfinex-derivatives","BTCF0:USTF0",1761177561936,0.81257387,107660.0,107650.0,0.38087863]
["bitfinex-derivatives","BTCF0:USTF0",1761177563132,0.64171954,107660.0,107650.0,0.38087863]
["bitfinex-derivatives","BTCF0:USTF0",1761177564037,0.64171954,107660.0,107650.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1761177564337,0.64171954,107660.0,107650.0,0.38087863]
["bitfinex-derivatives","BTCF0:USTF0",1761177564740,0.64171954,107660.0,107650.0,0.2100243]
["bitfinex-derivatives","BTCF0:USTF0",1761177567341,0.64171954,107660.0,107650.0,0.18511705]
["bitfinex-derivatives","BTCF0:USTF0",1761177567742,0.64171954,107660.0,107650.0,0.2100322]
["bitfinex-derivatives","BTCF0:USTF0",1761177569252,0.64171954,107660.0,107650.0,0.18511705]
["bitfinex-derivatives","BTCF0:USTF0",1761177570358,0.48217306,107660.0,107650.0,0.21004491]
["bitfinex-derivatives","BTCF0:USTF0",1761177570655,0.64171954,107660.0,107650.0,0.21004491]
["bitfinex-derivatives","BTCF0:USTF0",1761177571059,0.64171954,107660.0,107650.0,0.11716211]
["bitfinex-derivatives","BTCF0:USTF0",1761177571357,0.64171954,107660.0,107650.0,0.09223425]
["bitfinex-derivatives","BTCF0:USTF0",1761177571854,0.64171954,107660.0,107650.0,0.18511675]
["bitfinex-derivatives","BTCF0:USTF0",1761177572254,0.64171954,107660.0,107650.0,0.23487079]
["bitfinex-derivatives","BTCF0:USTF0",1761177572456,0.48217306,107660.0,107650.0,0.23487079]
["bitfinex-derivatives","BTCF0:USTF0",1761177572754,0.64171954,107660.0,107650.0,0.23487079]
["bitfinex-derivatives","BTCF0:USTF0",1761177575357,0.64171954,107660.0,107650.0,0.20167183]
["bitfinex-derivatives","BTCF0:USTF0",1761177575749,0.64143954,107660.0,107650.0,0.20167183]
["bitfinex-derivatives","BTCF0:USTF0",1761177580063,0.31399954,107660.0,107650.0,0.20167183]
["bitfinex-derivatives","BTCF0:USTF0",1761177583462,0.46593321,107660.0,107650.0,0.09488933]
["bitfinex-derivatives","BTCF0:USTF0",1761177583660,0.31399954,107660.0,107650.0,0.09488933]
["bitfinex-derivatives","BTCF0:USTF0",1761177585063,0.47399954,107660.0,107650.0,0.09488933]
["bitfinex-derivatives","BTCF0:USTF0",1761177589375,0.87399954,107660.0,107650.0,0.04986933]
["bitfinex-derivatives","BTCF0:USTF0",1761177589677,0.87399954,107660.0,107650.0,0.09695844]
["bitfinex-derivatives","BTCF0:USTF0",1761177589678,0.47399954,107660.0,107650.0,0.09695844]
["bitfinex-derivatives","BTCF0:USTF0",1761177589866,0.63900128,107660.0,107650.0,0.12197792]
["bitfinex-derivatives","BTCF0:USTF0",1761177590066,0.63900128,107660.0,107650.0,0.07222388]
["bitfinex-derivatives","BTCF0:USTF0",1761177590269,0.61399954,107660.0,107650.0,0.07222388]
["bitfinex-derivatives","BTCF0:USTF0",1761177590563,0.63900128,107660.0,107650.0,0.03887694]
["bitfinex-derivatives","BTCF0:USTF0",1761177590773,1.03900128,107660.0,107650.0,0.03887694]
["bitfinex-derivatives","BTCF0:USTF0",1761177593278,1.03900128,107660.0,107650.0,0.01385746]
["bitfinex-derivatives","BTCF0:USTF0",1761177594478,1.03900128,107660.0,107650.0,0.03887694]
["bitfinex-derivatives","BTCF0:USTF0",1761177595979,1.03900128,107660.0,107650.0,0.01385746]
["bitfinex-derivatives","BTCF0:USTF0",1761177596574,1.03900128,107660.0,107650.0,0.01395988]
["bitfinex-derivatives","BTCF0:USTF0",1761177599877,1.01399954,107660.0,107650.0,0.05886988]